{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160485,"rows_kept":160485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736380800559,7.9801,197.87,197.67,6.5211]
["bitfinex","SOLUSD",1736380801139,1.5115,197.86,197.72,81.6]
["bitfinex","SOLUSD",1736380801344,1.5115,197.86,197.72,220.1]
["bitfinex","SOLUSD",1736380801853,9.45612733,197.86,197.72,220.1]
["bitfinex","SOLUSD",1736380802553,5.0,197.84,197.72,220.1]
["bitfinex","SOLUSD",1736380802753,6.5115,197.86,197.73,0.22509706]
["bitfinex","SOLUSD",1736380803254,9.83824398,197.77,197.73,138.72509706]
["bitfinex","SOLUSD",1736380804236,9.83824398,197.76,197.73,220.32509706]
["bitfinex","SOLUSD",1736380805554,1.5159,197.77,197.73,220.32509706]
["bitfinex","SOLUSD",1736380805761,9.83824398,197.76,197.73,220.32509706]
["bitfinex","SOLUSD",1736380805936,9.83824398,197.75,197.73,220.32509706]
["bitfinex","SOLUSD",1736380806140,9.83824398,197.74,197.73,220.32509706]
["bitfinex","SOLUSD",1736380806757,9.83824398,197.74,197.73,0.22509706]
["bitfinex","SOLUSD",1736380807062,9.83824398,197.74,197.64,229.93824398]
["bitfinex","SOLUSD",1736380807381,1.5159,197.77,197.64,229.93824398]
["bitfinex","SOLUSD",1736380807382,9.83824398,197.7,197.64,220.1]
["bitfinex","SOLUSD",1736380807836,9.83824398,197.7,197.64,229.93824398]
["bitfinex","SOLUSD",1736380808036,9.83824398,197.66,197.54,5.0]
["bitfinex","SOLUSD",1736380808360,9.83824398,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736380808542,9.83824398,197.64,197.59,220.1]
["bitfinex","SOLUSD",1736380809442,1.5177,197.68,197.59,138.5]
["bitfinex","SOLUSD",1736380809443,9.83824398,197.63,197.59,138.5]
["bitfinex","SOLUSD",1736380810260,9.83824398,197.61,197.59,138.5]
["bitfinex","SOLUSD",1736380810467,9.83824398,197.6,197.51,220.1]
["bitfinex","SOLUSD",1736380810641,9.83824398,197.6,197.54,9.83824398]
["bitfinex","SOLUSD",1736380811187,9.83824398,197.6,197.53,9.83824398]
["bitfinex","SOLUSD",1736380811345,9.83824398,197.59,197.53,220.1]
["bitfinex","SOLUSD",1736380811674,9.83824398,197.58,197.53,220.1]
["bitfinex","SOLUSD",1736380811857,9.83824398,197.57,197.53,220.1]
["bitfinex","SOLUSD",1736380813863,9.83824398,197.55,197.53,81.6]
["bitfinex","SOLUSD",1736380814184,9.83824398,197.56,197.53,81.6]
["bitfinex","SOLUSD",1736380814478,9.83824398,197.56,197.53,220.1]
["bitfinex","SOLUSD",1736380815252,9.83824398,197.55,197.49,220.1]
["bitfinex","SOLUSD",1736380815448,9.83824398,197.54,197.49,220.1]
["bitfinex","SOLUSD",1736380816367,1.6101,197.58,197.49,220.1]
["bitfinex","SOLUSD",1736380816562,9.83824398,197.55,197.49,220.1]
["bitfinex","SOLUSD",1736380816964,9.83824398,197.57,197.5,9.83824398]
["bitfinex","SOLUSD",1736380817680,9.83824398,197.57,197.51,9.83824398]
["bitfinex","SOLUSD",1736380817888,11.44834398,197.58,197.51,9.83824398]
["bitfinex","SOLUSD",1736380818883,9.83824398,197.57,197.51,9.83824398]
["bitfinex","SOLUSD",1736380819182,9.83824398,197.57,197.51,229.93824398]
["bitfinex","SOLUSD",1736380819560,9.83824398,197.57,197.51,220.1]
["bitfinex","SOLUSD",1736380820555,1.6101,197.58,197.51,220.1]
["bitfinex","SOLUSD",1736380820759,9.83824398,197.57,197.51,220.1]
["bitfinex","SOLUSD",1736380820971,9.83824398,197.56,197.51,220.1]
["bitfinex","SOLUSD",1736380821579,9.83824398,197.55,197.51,220.1]
["bitfinex","SOLUSD",1736380822165,9.83824398,197.54,197.48,81.6]
["bitfinex","SOLUSD",1736380822361,9.83824398,197.52,197.46,138.5]
["bitfinex","SOLUSD",1736380822561,2.2,197.54,197.44,9.83824398]
["bitfinex","SOLUSD",1736380822562,9.83824398,197.51,197.44,9.83824398]
["bitfinex","SOLUSD",1736380822781,2.2,197.54,197.44,9.83824398]
["bitfinex","SOLUSD",1736380822782,9.83824398,197.52,197.44,9.83824398]
["bitfinex","SOLUSD",1736380822956,1.6101,197.58,197.47,9.83824398]
["bitfinex","SOLUSD",1736380823162,9.83824398,197.55,197.48,229.93824398]
["bitfinex","SOLUSD",1736380823363,9.83824398,197.56,197.48,229.93824398]
["bitfinex","SOLUSD",1736380823568,1.6101,197.58,197.49,229.93824398]
["bitfinex","SOLUSD",1736380823866,9.83824398,197.57,197.49,220.1]
["bitfinex","SOLUSD",1736380824061,11.44834398,197.58,197.5,9.83824398]
["bitfinex","SOLUSD",1736380824658,9.83824398,197.57,197.49,229.93824398]
["bitfinex","SOLUSD",1736380825767,9.83824398,197.56,197.49,229.93824398]
["bitfinex","SOLUSD",1736380825975,9.83824398,197.57,197.49,229.93824398]
["bitfinex","SOLUSD",1736380826487,9.83824398,197.57,197.5,9.83824398]
["bitfinex","SOLUSD",1736380826684,1.5143,197.63,197.51,220.85930794]
["bitfinex","SOLUSD",1736380826984,9.83824398,197.58,197.51,229.93824398]
["bitfinex","SOLUSD",1736380827371,9.83824398,197.56,197.51,220.1]
["bitfinex","SOLUSD",1736380827782,9.83824398,197.57,197.51,220.1]
["bitfinex","SOLUSD",1736380827982,9.83824398,197.59,197.52,9.83824398]
["bitfinex","SOLUSD",1736380828292,9.83824398,197.61,197.54,9.83824398]
["bitfinex","SOLUSD",1736380829187,1.5143,197.63,197.55,9.83824398]
["bitfinex","SOLUSD",1736380829188,9.83824398,197.62,197.55,9.83824398]
["bitfinex","SOLUSD",1736380831582,22.48874398,197.62,197.55,9.83824398]
["bitfinex","SOLUSD",1736380832169,9.83824398,197.6,197.54,220.1]
["bitfinex","SOLUSD",1736380832388,9.83824398,197.59,197.54,220.1]
["bitfinex","SOLUSD",1736380833369,9.83824398,197.6,197.54,220.1]
["bitfinex","SOLUSD",1736380836490,9.83824398,197.59,197.54,220.1]
["bitfinex","SOLUSD",1736380837405,1.5143,197.63,197.54,220.1]
["bitfinex","SOLUSD",1736380837406,9.83824398,197.58,197.54,220.1]
["bitfinex","SOLUSD",1736380837691,9.83824398,197.57,197.54,220.1]
["bitfinex","SOLUSD",1736380837891,9.83824398,197.56,197.54,220.1]
["bitfinex","SOLUSD",1736380838802,9.83824398,197.56,197.54,81.6]
["bitfinex","SOLUSD",1736380840198,9.83824398,197.57,197.54,81.6]
["bitfinex","SOLUSD",1736380840990,9.83824398,197.56,197.54,81.6]
["bitfinex","SOLUSD",1736380841187,9.83824398,197.55,197.48,229.93824398]
["bitfinex","SOLUSD",1736380841594,9.83824398,197.56,197.49,9.83824398]
["bitfinex","SOLUSD",1736380841792,9.83824398,197.57,197.5,9.83824398]
["bitfinex","SOLUSD",1736380841991,9.83824398,197.58,197.51,9.83824398]
["bitfinex","SOLUSD",1736380842295,9.83824398,197.61,197.53,9.83824398]
["bitfinex","SOLUSD",1736380842498,9.83824398,197.62,197.55,229.93824398]
["bitfinex","SOLUSD",1736380842992,11.35254398,197.63,197.56,9.83824398]
["bitfinex","SOLUSD",1736380843683,11.35254398,197.63,197.57,2.2]
["bitfinex","SOLUSD",1736380843991,9.83824398,197.65,197.58,9.83824398]
["bitfinex","SOLUSD",1736380844189,9.83824398,197.66,197.59,229.93824398]
["bitfinex","SOLUSD",1736380844383,9.83824398,197.67,197.6,9.83824398]
["bitfinex","SOLUSD",1736380844866,1.5255,197.73,197.64,9.83824398]
["bitfinex","SOLUSD",1736380845072,11.36374398,197.73,197.66,229.93824398]
["bitfinex","SOLUSD",1736380845282,23.98760908,197.74,197.66,220.1]
["bitfinex","SOLUSD",1736380845491,9.83824398,197.74,197.68,9.83824398]
["bitfinex","SOLUSD",1736380845687,9.83824398,197.75,197.68,229.93824398]
["bitfinex","SOLUSD",1736380845879,1.5255,197.78,197.69,229.93824398]
["bitfinex","SOLUSD",1736380846081,9.83824398,197.77,197.7,9.83824398]
["bitfinex","SOLUSD",1736380846289,11.36374398,197.78,197.71,9.83824398]
["bitfinex","SOLUSD",1736380846484,11.36374398,197.78,197.72,222.3]
["bitfinex","SOLUSD",1736380846807,23.776884,197.77,197.72,222.3]
["bitfinex","SOLUSD",1736380847295,20.0,197.77,197.72,222.3]
["bitfinex","SOLUSD",1736380847480,16.89544118,197.78,197.72,222.3]
["bitfinex","SOLUSD",1736380847683,23.776884,197.77,197.72,220.1]
["bitfinex","SOLUSD",1736380847889,23.776884,197.75,197.72,220.1]
["bitfinex","SOLUSD",1736380848084,20.0,197.72,197.68,220.1]
["bitfinex","SOLUSD",1736380848402,20.0,197.72,197.68,222.3]
["bitfinex","SOLUSD",1736380848999,23.776884,197.72,197.68,222.3]
["bitfinex","SOLUSD",1736380849926,43.776884,197.73,197.68,222.3]
["bitfinex","SOLUSD",1736380850081,20.0,197.73,197.68,222.3]
["bitfinex","SOLUSD",1736380850403,20.0,197.73,197.68,237.66994118]
["bitfinex","SOLUSD",1736380851288,15.36994118,197.75,197.68,237.66994118]
["bitfinex","SOLUSD",1736380851484,23.776884,197.74,197.68,237.66994118]
["bitfinex","SOLUSD",1736380851697,23.776884,197.74,197.69,2.2]
["bitfinex","SOLUSD",1736380851905,15.36994118,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736380852202,23.776884,197.72,197.68,81.6]
["bitfinex","SOLUSD",1736380853005,23.776884,197.73,197.68,81.6]
["bitfinex","SOLUSD",1736380853518,15.36994118,197.73,197.68,81.6]
["bitfinex","SOLUSD",1736380855423,23.776884,197.74,197.68,81.6]
["bitfinex","SOLUSD",1736380857795,15.36994118,197.73,197.68,81.6]
["bitfinex","SOLUSD",1736380858196,28.01344118,197.73,197.68,81.6]
["bitfinex","SOLUSD",1736380858703,23.776884,197.72,197.68,81.6]
["bitfinex","SOLUSD",1736380859484,20.0,197.7,197.68,81.6]
["bitfinex","SOLUSD",1736380859689,15.36994118,197.71,197.64,153.86994118]
["bitfinex","SOLUSD",1736380859690,23.776884,197.69,197.64,220.1]
["bitfinex","SOLUSD",1736380860101,15.36994118,197.69,197.64,81.6]
["bitfinex","SOLUSD",1736380860303,25.398884,197.7,197.64,81.6]
["bitfinex","SOLUSD",1736380860606,40.76882518,197.7,197.64,81.6]
["bitfinex","SOLUSD",1736380860988,1.622,197.7,197.64,81.6]
["bitfinex","SOLUSD",1736380861195,20.0,197.71,197.64,235.46994118]
["bitfinex","SOLUSD",1736380863189,20.0,197.71,197.64,220.1]
["bitfinex","SOLUSD",1736380864200,23.776884,197.7,197.64,220.1]
["bitfinex","SOLUSD",1736380864587,20.0,197.68,197.64,220.1]
["bitfinex","SOLUSD",1736380866611,20.0,197.68,197.64,81.6]
["bitfinex","SOLUSD",1736380866913,20.0,197.68,197.64,96.96994118]
["bitfinex","SOLUSD",1736380867103,15.36994118,197.72,197.64,96.96994118]
["bitfinex","SOLUSD",1736380867294,28.01274118,197.74,197.67,15.36994118]
["bitfinex","SOLUSD",1736380867709,20.0,197.71,197.68,96.96994118]
["bitfinex","SOLUSD",1736380867893,1.5413,197.75,197.69,15.36994118]
["bitfinex","SOLUSD",1736380868089,20.0,197.74,197.69,15.36994118]
["bitfinex","SOLUSD",1736380868295,1.5413,197.75,197.7,15.36994118]
["bitfinex","SOLUSD",1736380868689,20.0,197.74,197.7,15.36994118]
["bitfinex","SOLUSD",1736380868897,1.5413,197.75,197.69,220.1]
["bitfinex","SOLUSD",1736380868898,20.0,197.73,197.69,235.46994118]
["bitfinex","SOLUSD",1736380869213,20.0,197.73,197.69,220.1]
["bitfinex","SOLUSD",1736380870403,20.0,197.73,197.69,235.46994118]
["bitfinex","SOLUSD",1736380870713,20.0,197.73,197.7,15.36994118]
["bitfinex","SOLUSD",1736380871293,23.776884,197.77,197.7,15.36994118]
["bitfinex","SOLUSD",1736380871907,23.776884,197.77,197.71,15.36994118]
["bitfinex","SOLUSD",1736380872120,20.0,197.74,197.71,15.36994118]
["bitfinex","SOLUSD",1736380872310,20.0,197.74,197.72,15.36994118]
["bitfinex","SOLUSD",1736380872509,20.0,197.74,197.73,15.36994118]
["bitfinex","SOLUSD",1736380872899,23.776884,197.77,197.72,96.96994118]
["bitfinex","SOLUSD",1736380875515,12.6407,197.78,197.72,235.46994118]
["bitfinex","SOLUSD",1736380875707,20.0,197.77,197.73,15.36994118]
["bitfinex","SOLUSD",1736380876018,20.0,197.77,197.74,15.36994118]
["bitfinex","SOLUSD",1736380876420,20.0,197.78,197.74,15.36994118]
["bitfinex","SOLUSD",1736380877198,20.0,197.78,197.75,15.36994118]
["bitfinex","SOLUSD",1736380877831,12.6384,197.81,197.76,15.36994118]
["bitfinex","SOLUSD",1736380878129,23.776884,197.8,197.76,15.36994118]
["bitfinex","SOLUSD",1736380878635,23.776884,197.8,197.74,15.36994118]
["bitfinex","SOLUSD",1736380879239,39.14682518,197.8,197.74,15.36994118]
["bitfinex","SOLUSD",1736380880608,23.776884,197.8,197.74,15.36994118]
["bitfinex","SOLUSD",1736380882027,23.776884,197.8,197.75,15.36994118]
["bitfinex","SOLUSD",1736380882596,23.776884,197.8,197.76,15.36994118]
["bitfinex","SOLUSD",1736380882809,28.00654118,197.84,197.77,15.36994118]
["bitfinex","SOLUSD",1736380883019,20.0,197.8,197.77,15.36994118]
["bitfinex","SOLUSD",1736380884619,20.0,197.8,197.78,15.36994118]
["bitfinex","SOLUSD",1736380885329,20.0,197.8,197.76,235.46994118]
["bitfinex","SOLUSD",1736380885626,23.776884,197.79,197.76,220.1]
["bitfinex","SOLUSD",1736380887904,23.776884,197.79,197.73,96.96994118]
["bitfinex","SOLUSD",1736380888111,23.776884,197.77,197.73,81.6]
["bitfinex","SOLUSD",1736380888617,23.776884,197.75,197.73,81.6]
["bitfinex","SOLUSD",1736380889937,23.776884,197.76,197.73,81.6]
["bitfinex","SOLUSD",1736380890310,20.0,197.75,197.73,81.6]
["bitfinex","SOLUSD",1736380890518,20.0,197.75,197.73,96.96994118]
["bitfinex","SOLUSD",1736380890929,20.0,197.77,197.74,15.36994118]
["bitfinex","SOLUSD",1736380891231,20.0,197.76,197.74,235.46994118]
["bitfinex","SOLUSD",1736380892638,20.0,197.76,197.74,220.1]
["bitfinex","SOLUSD",1736380894016,14.139,197.82,197.75,235.46994118]
["bitfinex","SOLUSD",1736380894231,14.139,197.82,197.77,15.36994118]
["bitfinex","SOLUSD",1736380894439,20.0,197.78,197.77,15.36994118]
["bitfinex","SOLUSD",1736380896329,20.0,197.78,197.75,235.46994118]
["bitfinex","SOLUSD",1736380897320,20.0,197.78,197.75,220.1]
["bitfinex","SOLUSD",1736380897952,23.776884,197.77,197.75,220.1]
["bitfinex","SOLUSD",1736380898259,51.78772518,197.77,197.7,235.46994118]
["bitfinex","SOLUSD",1736380898424,23.776884,197.75,197.7,235.46994118]
["bitfinex","SOLUSD",1736380907277,23.776884,197.75,197.7,220.1]
["bitfinex","SOLUSD",1736380907771,1.5459,197.74,197.7,220.1]
["bitfinex","SOLUSD",1736380908080,15.36994118,197.73,197.7,81.6]
["bitfinex","SOLUSD",1736380911273,9.84234626,197.73,197.7,81.6]
["bitfinex","SOLUSD",1736380912300,23.776884,197.72,197.7,81.6]
["bitfinex","SOLUSD",1736380912757,9.84234626,197.72,197.7,81.6]
["bitfinex","SOLUSD",1736380914081,33.61923026,197.73,197.7,81.6]
["bitfinex","SOLUSD",1736380915186,23.776884,197.72,197.7,81.6]
["bitfinex","SOLUSD",1736380917082,20.0,197.71,197.63,220.85870749]
["bitfinex","SOLUSD",1736380917269,23.776884,197.7,197.64,9.84234626]
["bitfinex","SOLUSD",1736380918373,23.776884,197.68,197.63,220.1]
["bitfinex","SOLUSD",1736380918777,23.776884,197.66,197.63,81.6]
["bitfinex","SOLUSD",1736380920081,33.61923026,197.66,197.63,81.6]
["bitfinex","SOLUSD",1736380920283,23.776884,197.66,197.63,81.6]
["bitfinex","SOLUSD",1736380920876,33.61923026,197.66,197.63,81.6]
["bitfinex","SOLUSD",1736380921078,20.0,197.64,197.63,81.6]
["bitfinex","SOLUSD",1736380923589,43.776884,197.64,197.63,81.6]
["bitfinex","SOLUSD",1736380923889,53.61923026,197.64,197.63,81.6]
["bitfinex","SOLUSD",1736380924107,36.426784,197.63,197.57,81.6]
["bitfinex","SOLUSD",1736380924284,23.776884,197.61,197.57,81.6]
["bitfinex","SOLUSD",1736380924666,9.84234626,197.61,197.57,81.6]
["bitfinex","SOLUSD",1736380925088,43.776884,197.59,197.53,148.34234626]
["bitfinex","SOLUSD",1736380925278,23.776884,197.59,197.53,148.34234626]
["bitfinex","SOLUSD",1736380925472,33.61923026,197.59,197.53,148.34234626]
["bitfinex","SOLUSD",1736380925879,33.61923026,197.59,197.53,138.5]
["bitfinex","SOLUSD",1736380926385,33.61923026,197.59,197.52,91.44234626]
["bitfinex","SOLUSD",1736380926894,23.776884,197.57,197.52,81.6]
["bitfinex","SOLUSD",1736380928290,23.776884,197.56,197.48,138.5]
["bitfinex","SOLUSD",1736380928489,23.776884,197.51,197.48,9.84234626]
["bitfinex","SOLUSD",1736380928697,23.776884,197.51,197.44,226.5208]
["bitfinex","SOLUSD",1736380928878,23.776884,197.51,197.46,9.84234626]
["bitfinex","SOLUSD",1736380929079,23.776884,197.51,197.47,9.84234626]
["bitfinex","SOLUSD",1736380929293,23.776884,197.51,197.48,9.84234626]
["bitfinex","SOLUSD",1736380929997,2.2,197.55,197.48,9.84234626]
["bitfinex","SOLUSD",1736380930295,23.776884,197.52,197.48,148.34234626]
["bitfinex","SOLUSD",1736380930499,43.776884,197.52,197.48,138.5]
["bitfinex","SOLUSD",1736380931103,43.776884,197.52,197.48,148.34234626]
["bitfinex","SOLUSD",1736380934802,43.776884,197.52,197.48,138.5]
["bitfinex","SOLUSD",1736380934979,33.61923026,197.5,197.44,91.44234626]
["bitfinex","SOLUSD",1736380935179,23.776884,197.5,197.45,9.84234626]
["bitfinex","SOLUSD",1736380936201,1.644,197.52,197.46,9.84234626]
["bitfinex","SOLUSD",1736380936498,23.776884,197.5,197.47,9.84234626]
["bitfinex","SOLUSD",1736380936883,20.0,197.51,197.48,9.84234626]
["bitfinex","SOLUSD",1736380937199,12.6551,197.55,197.49,9.84234626]
["bitfinex","SOLUSD",1736380939183,9.84234626,197.57,197.51,9.84234626]
["bitfinex","SOLUSD",1736380939392,14.2905,197.58,197.51,9.84234626]
["bitfinex","SOLUSD",1736380939393,1.6374,197.58,197.53,9.84234626]
["bitfinex","SOLUSD",1736380939603,9.84234626,197.6,197.53,9.84234626]
["bitfinex","SOLUSD",1736380939801,22.49354626,197.61,197.55,9.84234626]
["bitfinex","SOLUSD",1736380940279,20.0,197.61,197.55,9.84234626]
["bitfinex","SOLUSD",1736380940485,20.0,197.59,197.56,9.84234626]
["bitfinex","SOLUSD",1736380942386,20.0,197.59,197.55,9.84234626]
["bitfinex","SOLUSD",1736380942695,23.776884,197.6,197.54,9.84234626]
["bitfinex","SOLUSD",1736380943808,20.0,197.57,197.51,220.1]
["bitfinex","SOLUSD",1736380944011,20.0,197.57,197.52,9.84234626]
["bitfinex","SOLUSD",1736380944705,20.0,197.57,197.52,148.34234626]
["bitfinex","SOLUSD",1736380944911,23.776884,197.56,197.5,9.84234626]
["bitfinex","SOLUSD",1736380945205,33.61923026,197.56,197.49,9.84234626]
["bitfinex","SOLUSD",1736380945788,23.776884,197.56,197.5,9.84234626]
["bitfinex","SOLUSD",1736380945991,33.61923026,197.56,197.49,9.84234626]
["bitfinex","SOLUSD",1736380946694,33.61923026,197.56,197.47,220.1]
["bitfinex","SOLUSD",1736380946904,23.776884,197.54,197.48,9.84234626]
["bitfinex","SOLUSD",1736380950404,20.0,197.53,197.49,9.84234626]
["bitfinex","SOLUSD",1736380950618,20.0,197.53,197.5,9.84234626]
["bitfinex","SOLUSD",1736380951118,20.0,197.53,197.49,9.84234626]
["bitfinex","SOLUSD",1736380952225,20.0,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736380952426,20.0,197.53,197.48,9.84234626]
["bitfinex","SOLUSD",1736380953120,23.776884,197.52,197.48,9.84234626]
["bitfinex","SOLUSD",1736380953496,23.776884,197.52,197.47,91.44234626]
["bitfinex","SOLUSD",1736380953711,23.776884,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380954126,20.0,197.49,197.47,81.6]
["bitfinex","SOLUSD",1736380956596,36.434284,197.52,197.47,91.44234626]
["bitfinex","SOLUSD",1736380959329,36.434284,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380960125,46.27663026,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380960724,36.434284,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380964533,46.27663026,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380965615,36.434284,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380968838,20.0,197.51,197.48,9.84234626]
["bitfinex","SOLUSD",1736380970851,20.0,197.51,197.49,9.84234626]
["bitfinex","SOLUSD",1736380972634,23.776884,197.54,197.5,9.84234626]
["bitfinex","SOLUSD",1736380972839,12.6533,197.58,197.51,91.44234626]
["bitfinex","SOLUSD",1736380973131,20.0,197.54,197.52,9.84234626]
["bitfinex","SOLUSD",1736380973525,23.776884,197.57,197.52,9.84234626]
["bitfinex","SOLUSD",1736380973835,12.6533,197.58,197.52,9.84234626]
["bitfinex","SOLUSD",1736380974042,20.0,197.55,197.53,9.84234626]
["bitfinex","SOLUSD",1736380974242,12.6533,197.58,197.53,9.84234626]
["bitfinex","SOLUSD",1736380975948,20.0,197.55,197.53,9.84234626]
["bitfinex","SOLUSD",1736380977742,20.0,197.55,197.53,91.44234626]
["bitfinex","SOLUSD",1736380978131,20.0,197.55,197.53,81.6]
["bitfinex","SOLUSD",1736380980939,23.776884,197.54,197.53,81.6]
["bitfinex","SOLUSD",1736380981857,46.27483026,197.54,197.53,81.6]
["bitfinex","SOLUSD",1736380982339,20.0,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736380982547,20.0,197.51,197.47,81.6]
["bitfinex","SOLUSD",1736380982732,23.776884,197.51,197.47,81.6]
["bitfinex","SOLUSD",1736380982932,23.776884,197.5,197.47,81.6]
["bitfinex","SOLUSD",1736380983139,22.49974626,197.52,197.47,81.6]
["bitfinex","SOLUSD",1736380983140,20.0,197.49,197.47,81.6]
["bitfinex","SOLUSD",1736380983347,23.776884,197.48,197.44,9.84234626]
["bitfinex","SOLUSD",1736380983641,23.776884,197.48,197.43,9.84234626]
["bitfinex","SOLUSD",1736380984242,23.776884,197.48,197.41,138.5]
["bitfinex","SOLUSD",1736380984448,23.776884,197.48,197.43,9.84234626]
["bitfinex","SOLUSD",1736380986355,20.0,197.45,197.41,9.84234626]
["bitfinex","SOLUSD",1736380986535,23.776884,197.44,197.38,9.84234626]
["bitfinex","SOLUSD",1736380987128,33.61923026,197.44,197.38,9.84234626]
["bitfinex","SOLUSD",1736380987740,23.776884,197.42,197.36,9.84234626]
["bitfinex","SOLUSD",1736380988253,23.776884,197.42,197.36,148.34234626]
["bitfinex","SOLUSD",1736380988424,23.776884,197.41,197.36,138.5]
["bitfinex","SOLUSD",1736380988628,23.776884,197.41,197.36,148.34234626]
["bitfinex","SOLUSD",1736380988827,23.776884,197.41,197.36,138.5]
["bitfinex","SOLUSD",1736380989055,33.61923026,197.41,197.36,138.5]
["bitfinex","SOLUSD",1736380989238,23.776884,197.39,197.3,138.5]
["bitfinex","SOLUSD",1736380989443,33.61923026,197.39,197.32,9.84234626]
["bitfinex","SOLUSD",1736380989754,23.776884,197.39,197.33,9.84234626]
["bitfinex","SOLUSD",1736380990171,9.84234626,197.41,197.34,9.84234626]
["bitfinex","SOLUSD",1736380990337,12.6627,197.43,197.36,9.84234626]
["bitfinex","SOLUSD",1736380990540,22.50504626,197.43,197.36,9.84234626]
["bitfinex","SOLUSD",1736380990844,23.776884,197.42,197.37,9.84234626]
["bitfinex","SOLUSD",1736380991035,29.84234626,197.44,197.37,138.5]
["bitfinex","SOLUSD",1736380991235,23.776884,197.43,197.38,9.84234626]
["bitfinex","SOLUSD",1736380991555,30.42294626,197.47,197.4,9.84234626]
["bitfinex","SOLUSD",1736380991727,24.14484626,197.47,197.4,9.84234626]
["bitfinex","SOLUSD",1736380991932,1.6421,197.47,197.42,9.84234626]
["bitfinex","SOLUSD",1736380992135,14.8577,197.51,197.44,9.84234626]
["bitfinex","SOLUSD",1736380992401,23.776884,197.49,197.44,9.84234626]
["bitfinex","SOLUSD",1736380992655,20.0,197.48,197.44,9.84234626]
["bitfinex","SOLUSD",1736380992845,23.776884,197.5,197.44,9.84234626]
["bitfinex","SOLUSD",1736380993353,33.61923026,197.5,197.44,9.84234626]
["bitfinex","SOLUSD",1736380995267,33.61923026,197.5,197.43,229.94234626]
["bitfinex","SOLUSD",1736380995560,9.84234626,197.49,197.43,220.1]
["bitfinex","SOLUSD",1736380996271,23.776884,197.5,197.43,220.1]
["bitfinex","SOLUSD",1736380996272,9.84234626,197.48,197.43,220.1]
["bitfinex","SOLUSD",1736380996562,9.84234626,197.47,197.43,81.6]
["bitfinex","SOLUSD",1736380999765,23.776884,197.46,197.43,81.6]
["bitfinex","SOLUSD",1736381001750,23.776884,197.46,197.41,148.34234626]
["bitfinex","SOLUSD",1736381001949,20.0,197.48,197.43,9.84234626]
["bitfinex","SOLUSD",1736381002160,12.6557,197.54,197.47,9.84234626]
["bitfinex","SOLUSD",1736381002359,9.84234626,197.55,197.48,9.84234626]
["bitfinex","SOLUSD",1736381002579,20.0,197.52,197.48,9.84234626]
["bitfinex","SOLUSD",1736381003368,20.0,197.52,197.45,138.5]
["bitfinex","SOLUSD",1736381003556,23.776884,197.53,197.47,148.34234626]
["bitfinex","SOLUSD",1736381003754,33.61923026,197.53,197.47,138.5]
["bitfinex","SOLUSD",1736381004676,20.0,197.57,197.47,148.34234626]
["bitfinex","SOLUSD",1736381004865,20.0,197.51,197.47,148.34234626]
["bitfinex","SOLUSD",1736381006153,9.84234626,197.53,197.47,148.34234626]
["bitfinex","SOLUSD",1736381008873,23.776884,197.51,197.47,138.5]
["bitfinex","SOLUSD",1736381009057,33.61923026,197.51,197.47,138.5]
["bitfinex","SOLUSD",1736381009263,9.84234626,197.5,197.44,229.94234626]
["bitfinex","SOLUSD",1736381009973,9.84234626,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736381010875,9.84234626,197.5,197.44,229.94234626]
["bitfinex","SOLUSD",1736381013382,9.84234626,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736381013585,9.84234626,197.5,197.44,229.94234626]
["bitfinex","SOLUSD",1736381013766,9.84234626,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736381013960,9.84234626,197.5,197.44,229.94234626]
["bitfinex","SOLUSD",1736381014276,12.657,197.52,197.44,229.94234626]
["bitfinex","SOLUSD",1736381014277,9.84234626,197.49,197.44,220.1]
["bitfinex","SOLUSD",1736381014460,9.84234626,197.47,197.44,81.6]
["bitfinex","SOLUSD",1736381015757,9.84234626,197.48,197.44,81.6]
["bitfinex","SOLUSD",1736381016077,23.776884,197.48,197.44,81.6]
["bitfinex","SOLUSD",1736381017180,46.27743026,197.5,197.44,81.6]
["bitfinex","SOLUSD",1736381017373,20.0,197.47,197.44,81.6]
["bitfinex","SOLUSD",1736381025688,20.0,197.47,197.42,9.84234626]
["bitfinex","SOLUSD",1736381025870,20.0,197.47,197.43,9.84234626]
["bitfinex","SOLUSD",1736381031697,20.0,197.47,197.43,228.04234626]
["bitfinex","SOLUSD",1736381031895,22.50054626,197.5,197.43,228.04234626]
["bitfinex","SOLUSD",1736381032194,23.776884,197.49,197.43,228.04234626]
["bitfinex","SOLUSD",1736381032609,33.61923026,197.49,197.43,228.04234626]
["bitfinex","SOLUSD",1736381034499,33.61923026,197.49,197.43,218.2]
["bitfinex","SOLUSD",1736381034702,12.6582,197.5,197.41,9.84234626]
["bitfinex","SOLUSD",1736381035001,23.776884,197.47,197.41,9.84234626]
["bitfinex","SOLUSD",1736381035375,9.84234626,197.48,197.41,9.84234626]
["bitfinex","SOLUSD",1736381035579,24.70054626,197.5,197.42,228.04234626]
["bitfinex","SOLUSD",1736381036804,23.776884,197.49,197.42,228.04234626]
["bitfinex","SOLUSD",1736381042522,33.61923026,197.49,197.42,228.04234626]
["bitfinex","SOLUSD",1736381043410,33.61923026,197.49,197.42,218.2]
["bitfinex","SOLUSD",1736381043615,33.61923026,197.49,197.42,228.04234626]
["bitfinex","SOLUSD",1736381043911,20.0,197.5,197.45,9.84234626]
["bitfinex","SOLUSD",1736381044112,17.78697359,197.54,197.47,9.84234626]
["bitfinex","SOLUSD",1736381044413,7.94462733,197.54,197.49,9.84234626]
["bitfinex","SOLUSD",1736381044715,23.776884,197.53,197.48,9.84234626]
["bitfinex","SOLUSD",1736381045518,9.84234626,197.54,197.48,9.84234626]
["bitfinex","SOLUSD",1736381046209,1.6654,197.57,197.52,9.84234626]
["bitfinex","SOLUSD",1736381046402,17.78697359,197.59,197.52,9.84234626]
["bitfinex","SOLUSD",1736381046601,20.0,197.55,197.52,9.84234626]
["bitfinex","SOLUSD",1736381047692,20.0,197.55,197.51,91.74234626]
["bitfinex","SOLUSD",1736381049320,9.84234626,197.57,197.51,91.74234626]
["bitfinex","SOLUSD",1736381049622,29.84234626,197.58,197.51,228.04234626]
["bitfinex","SOLUSD",1736381051697,33.61923026,197.55,197.51,81.9]
["bitfinex","SOLUSD",1736381052918,23.776884,197.55,197.51,81.9]
["bitfinex","SOLUSD",1736381053712,9.84234626,197.57,197.51,81.9]
["bitfinex","SOLUSD",1736381053914,29.84234626,197.58,197.52,9.84234626]
["bitfinex","SOLUSD",1736381054106,9.84234626,197.59,197.52,9.84234626]
["bitfinex","SOLUSD",1736381054721,20.0,197.56,197.52,9.84234626]
["bitfinex","SOLUSD",1736381055403,20.0,197.57,197.54,9.84234626]
["bitfinex","SOLUSD",1736381055609,23.776884,197.6,197.55,91.74234626]
["bitfinex","SOLUSD",1736381055915,11.48034626,197.62,197.56,9.84234626]
["bitfinex","SOLUSD",1736381056123,20.0,197.59,197.56,9.84234626]
["bitfinex","SOLUSD",1736381056304,1.638,197.62,197.57,9.84234626]
["bitfinex","SOLUSD",1736381056622,23.776884,197.63,197.57,228.04234626]
["bitfinex","SOLUSD",1736381056817,23.776884,197.63,197.58,9.84234626]
["bitfinex","SOLUSD",1736381058123,9.84234626,197.6,197.57,218.2]
["bitfinex","SOLUSD",1736381058319,9.84234626,197.6,197.57,81.9]
["bitfinex","SOLUSD",1736381058625,9.84234626,197.61,197.57,81.9]
["bitfinex","SOLUSD",1736381060318,23.776884,197.63,197.57,81.9]
["bitfinex","SOLUSD",1736381060319,20.0,197.6,197.57,81.9]
["bitfinex","SOLUSD",1736381060722,9.84234626,197.62,197.57,81.9]
["bitfinex","SOLUSD",1736381061224,9.84234626,197.61,197.57,81.9]
["bitfinex","SOLUSD",1736381062721,9.84234626,197.62,197.57,81.9]
["bitfinex","SOLUSD",1736381064921,29.84234626,197.6,197.57,81.9]
["bitfinex","SOLUSD",1736381065119,33.61923026,197.59,197.57,81.9]
["bitfinex","SOLUSD",1736381065321,9.84234626,197.58,197.57,81.9]
["bitfinex","SOLUSD",1736381065626,33.61923026,197.58,197.51,228.04234626]
["bitfinex","SOLUSD",1736381065924,9.84234626,197.56,197.51,218.2]
["bitfinex","SOLUSD",1736381066632,9.84234626,197.57,197.51,218.2]
["bitfinex","SOLUSD",1736381068434,9.84234626,197.55,197.51,81.9]
["bitfinex","SOLUSD",1736381070336,9.84234626,197.54,197.51,81.9]
["bitfinex","SOLUSD",1736381072013,9.84234626,197.55,197.51,81.9]
["bitfinex","SOLUSD",1736381072937,23.776884,197.53,197.47,9.84234626]
["bitfinex","SOLUSD",1736381074637,9.84234626,197.55,197.48,9.84234626]
["bitfinex","SOLUSD",1736381075145,23.776884,197.54,197.48,9.84234626]
["bitfinex","SOLUSD",1736381076437,23.776884,197.54,197.46,218.2]
["bitfinex","SOLUSD",1736381076639,23.776884,197.53,197.47,9.84234626]
["bitfinex","SOLUSD",1736381076838,33.61923026,197.53,197.46,218.2]
["bitfinex","SOLUSD",1736381077148,33.61923026,197.53,197.46,91.74234626]
["bitfinex","SOLUSD",1736381077440,23.776884,197.51,197.46,81.9]
["bitfinex","SOLUSD",1736381080031,33.61923026,197.51,197.46,81.9]
["bitfinex","SOLUSD",1736381080234,9.84234626,197.51,197.46,81.9]
["bitfinex","SOLUSD",1736381081234,23.776884,197.51,197.46,81.9]
["bitfinex","SOLUSD",1736381091348,20.0,197.52,197.47,9.84234626]
["bitfinex","SOLUSD",1736381091853,20.0,197.52,197.46,81.9]
["bitfinex","SOLUSD",1736381092075,20.0,197.52,197.46,91.74234626]
["bitfinex","SOLUSD",1736381092276,23.776884,197.51,197.46,81.9]
["bitfinex","SOLUSD",1736381096776,29.84234626,197.52,197.46,81.9]
["bitfinex","SOLUSD",1736381096955,20.0,197.52,197.46,91.74234626]
["bitfinex","SOLUSD",1736381097453,20.0,197.52,197.47,9.84234626]
["bitfinex","SOLUSD",1736381098374,20.0,197.52,197.46,91.74234626]
["bitfinex","SOLUSD",1736381098681,20.0,197.52,197.46,228.04234626]
["bitfinex","SOLUSD",1736381102787,29.84234626,197.52,197.46,218.2]
["bitfinex","SOLUSD",1736381103159,20.0,197.52,197.46,228.04234626]
["bitfinex","SOLUSD",1736381103483,20.0,197.52,197.47,9.84234626]
["bitfinex","SOLUSD",1736381104159,20.0,197.52,197.46,228.04234626]
["bitfinex","SOLUSD",1736381106265,9.84234626,197.57,197.5,9.84234626]
["bitfinex","SOLUSD",1736381106467,22.49544626,197.58,197.51,228.04234626]
["bitfinex","SOLUSD",1736381106659,1.66,197.59,197.51,228.04234626]
["bitfinex","SOLUSD",1736381106874,20.0,197.56,197.52,9.84234626]
["bitfinex","SOLUSD",1736381107063,20.0,197.56,197.52,91.74234626]
["bitfinex","SOLUSD",1736381107267,1.66,197.59,197.54,9.84234626]
["bitfinex","SOLUSD",1736381107467,9.84234626,197.63,197.56,9.84234626]
["bitfinex","SOLUSD",1736381107782,9.49182733,197.64,197.58,9.84234626]
["bitfinex","SOLUSD",1736381108084,20.0,197.63,197.59,228.04234626]
["bitfinex","SOLUSD",1736381108288,7.94462733,197.67,197.6,9.84234626]
["bitfinex","SOLUSD",1736381108582,7.94462733,197.67,197.62,9.84234626]
["bitfinex","SOLUSD",1736381108754,20.0,197.67,197.64,146.14234626]
["bitfinex","SOLUSD",1736381108960,7.94462733,197.71,197.66,9.84234626]
["bitfinex","SOLUSD",1736381109264,7.94462733,197.71,197.67,9.84234626]
["bitfinex","SOLUSD",1736381109989,9.84234626,197.73,197.67,146.14234626]
["bitfinex","SOLUSD",1736381112084,20.0,197.71,197.67,146.14234626]
["bitfinex","SOLUSD",1736381112263,11.49054626,197.74,197.67,146.14234626]
["bitfinex","SOLUSD",1736381112465,9.84234626,197.73,197.67,136.3]
["bitfinex","SOLUSD",1736381113358,9.84234626,197.7,197.67,136.3]
["bitfinex","SOLUSD",1736381113560,9.84234626,197.68,197.64,218.2]
["bitfinex","SOLUSD",1736381114078,29.84234626,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381114283,20.0,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381114866,29.84234626,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381115072,9.84234626,197.68,197.64,218.2]
["bitfinex","SOLUSD",1736381115770,29.84234626,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381116986,20.0,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381117285,14.2916,197.74,197.65,9.84234626]
["bitfinex","SOLUSD",1736381117489,9.84234626,197.73,197.66,9.84234626]
["bitfinex","SOLUSD",1736381117787,20.0,197.71,197.65,9.84234626]
["bitfinex","SOLUSD",1736381117975,20.0,197.71,197.66,9.84234626]
["bitfinex","SOLUSD",1736381118179,20.0,197.71,197.65,0.75869605]
["bitfinex","SOLUSD",1736381118381,29.84234626,197.71,197.64,228.04234626]
["bitfinex","SOLUSD",1736381118563,9.84234626,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381118961,9.84234626,197.68,197.64,218.2]
["bitfinex","SOLUSD",1736381119373,9.84234626,197.69,197.64,218.2]
["bitfinex","SOLUSD",1736381119773,9.84234626,197.68,197.64,81.9]
["bitfinex","SOLUSD",1736381122382,9.84234626,197.69,197.64,81.9]
["bitfinex","SOLUSD",1736381123267,9.84234626,197.68,197.64,81.9]
["bitfinex","SOLUSD",1736381129000,20.0,197.66,197.64,81.9]
["bitfinex","SOLUSD",1736381130805,20.0,197.67,197.64,81.9]
["bitfinex","SOLUSD",1736381132202,33.61923026,197.7,197.64,81.9]
["bitfinex","SOLUSD",1736381132509,12.6447,197.71,197.64,81.9]
["bitfinex","SOLUSD",1736381132720,9.84234626,197.73,197.66,9.84234626]
["bitfinex","SOLUSD",1736381133584,9.84234626,197.73,197.66,228.04234626]
["bitfinex","SOLUSD",1736381133785,11.49054626,197.74,197.67,9.84234626]
["bitfinex","SOLUSD",1736381133975,18.8869,197.77,197.63,2.2]
["bitfinex","SOLUSD",1736381133976,18.8869,197.77,197.68,228.04234626]
["bitfinex","SOLUSD",1736381134177,1.5874,197.79,197.71,9.84234626]
["bitfinex","SOLUSD",1736381134402,11.42974626,197.79,197.72,9.84234626]
["bitfinex","SOLUSD",1736381134600,20.0,197.76,197.72,9.84234626]
["bitfinex","SOLUSD",1736381135012,11.42974626,197.79,197.72,228.04234626]
["bitfinex","SOLUSD",1736381135679,20.0,197.76,197.72,228.04234626]
["bitfinex","SOLUSD",1736381136190,20.0,197.76,197.72,81.9]
["bitfinex","SOLUSD",1736381136398,20.0,197.75,197.72,81.9]
["bitfinex","SOLUSD",1736381136709,20.0,197.74,197.72,81.9]
["bitfinex","SOLUSD",1736381137608,14.2275,197.79,197.72,218.2]
["bitfinex","SOLUSD",1736381137784,29.84234626,197.76,197.72,218.2]
["bitfinex","SOLUSD",1736381139026,9.84234626,197.8,197.73,9.84234626]
["bitfinex","SOLUSD",1736381139196,9.84234626,197.8,197.73,228.04234626]
["bitfinex","SOLUSD",1736381140015,20.0,197.77,197.73,228.04234626]
["bitfinex","SOLUSD",1736381140198,20.0,197.77,197.73,218.2]
["bitfinex","SOLUSD",1736381140399,20.0,197.76,197.73,218.2]
["bitfinex","SOLUSD",1736381140621,29.84234626,197.76,197.73,218.2]
["bitfinex","SOLUSD",1736381141221,29.84234626,197.76,197.69,9.84234626]
["bitfinex","SOLUSD",1736381141405,29.84234626,197.76,197.69,146.14234626]
["bitfinex","SOLUSD",1736381141590,29.84234626,197.77,197.7,9.84234626]
["bitfinex","SOLUSD",1736381141795,29.84234626,197.77,197.7,10.60080441]
["bitfinex","SOLUSD",1736381142019,9.84234626,197.76,197.69,146.14234626]
["bitfinex","SOLUSD",1736381142621,29.84234626,197.77,197.7,10.60084567]
["bitfinex","SOLUSD",1736381143807,9.84234626,197.76,197.69,9.84234626]
["bitfinex","SOLUSD",1736381144017,9.84234626,197.73,197.67,137.0584888]
["bitfinex","SOLUSD",1736381144210,9.84234626,197.73,197.67,136.3]
["bitfinex","SOLUSD",1736381144409,9.84234626,197.74,197.67,136.3]
["bitfinex","SOLUSD",1736381144614,9.84234626,197.74,197.67,146.14234626]
["bitfinex","SOLUSD",1736381145004,29.84234626,197.75,197.68,9.84234626]
["bitfinex","SOLUSD",1736381145223,29.84234626,197.75,197.69,0.75855315]
["bitfinex","SOLUSD",1736381145518,20.0,197.75,197.7,9.84234626]
["bitfinex","SOLUSD",1736381145917,8.1399,197.82,197.72,9.84234626]
["bitfinex","SOLUSD",1736381146123,9.84234626,197.81,197.74,9.84234626]
["bitfinex","SOLUSD",1736381147021,9.84234626,197.79,197.72,136.3]
["bitfinex","SOLUSD",1736381147218,9.84234626,197.77,197.72,136.3]
["bitfinex","SOLUSD",1736381149541,9.84234626,197.78,197.72,136.3]
["bitfinex","SOLUSD",1736381151228,9.84234626,197.79,197.72,146.14234626]
["bitfinex","SOLUSD",1736381151404,12.639,197.8,197.74,9.84234626]
["bitfinex","SOLUSD",1736381151727,29.84234626,197.81,197.74,9.84234626]
["bitfinex","SOLUSD",1736381151919,20.0,197.81,197.75,10.60062344]
["bitfinex","SOLUSD",1736381152108,11.34584626,197.82,197.75,146.90062344]
["bitfinex","SOLUSD",1736381152310,11.34584626,197.82,197.75,146.14234626]
["bitfinex","SOLUSD",1736381153811,9.84234626,197.8,197.75,136.3]
["bitfinex","SOLUSD",1736381154134,14.1418,197.82,197.75,136.3]
["bitfinex","SOLUSD",1736381154135,9.84234626,197.79,197.75,136.3]
["bitfinex","SOLUSD",1736381158833,14.1418,197.82,197.75,136.3]
["bitfinex","SOLUSD",1736381159014,11.34584626,197.82,197.75,146.14234626]
["bitfinex","SOLUSD",1736381159329,9.84234626,197.83,197.76,10.60058799]
["bitfinex","SOLUSD",1736381159831,9.84234626,197.83,197.76,9.84234626]
["bitfinex","SOLUSD",1736381160010,20.0,197.8,197.75,138.5]
["bitfinex","SOLUSD",1736381160214,29.84234626,197.8,197.75,138.5]
["bitfinex","SOLUSD",1736381161210,20.0,197.8,197.75,138.5]
["bitfinex","SOLUSD",1736381161807,20.0,197.8,197.75,148.34234626]
["bitfinex","SOLUSD",1736381162023,12.6356,197.86,197.77,9.84234626]
["bitfinex","SOLUSD",1736381162228,22.47794626,197.86,197.78,9.84234626]
["bitfinex","SOLUSD",1736381162428,20.0,197.82,197.78,146.14234626]
["bitfinex","SOLUSD",1736381162913,23.776884,197.85,197.79,9.84234626]
["bitfinex","SOLUSD",1736381163112,12.6356,197.86,197.79,9.84234626]
["bitfinex","SOLUSD",1736381163310,12.6335,197.89,197.82,9.84234626]
["bitfinex","SOLUSD",1736381163618,14.2764,197.92,197.84,9.84234626]
["bitfinex","SOLUSD",1736381163824,9.84234626,197.91,197.84,10.60026787]
["bitfinex","SOLUSD",1736381164022,20.0,197.89,197.85,9.84234626]
["bitfinex","SOLUSD",1736381164232,20.0,197.89,197.85,146.14234626]
["bitfinex","SOLUSD",1736381164734,14.2764,197.92,197.86,9.84234626]
["bitfinex","SOLUSD",1736381165526,24.11874626,197.92,197.85,146.14234626]
["bitfinex","SOLUSD",1736381165717,24.11874626,197.92,197.85,136.3]
["bitfinex","SOLUSD",1736381166023,9.84234626,197.93,197.85,146.14234626]
["bitfinex","SOLUSD",1736381167436,9.84234626,197.91,197.85,136.3]
["bitfinex","SOLUSD",1736381167639,29.84234626,197.9,197.85,136.3]
["bitfinex","SOLUSD",1736381168251,20.0,197.9,197.85,136.3]
["bitfinex","SOLUSD",1736381168812,9.84234626,197.93,197.85,146.14234626]
["bitfinex","SOLUSD",1736381169017,22.47294626,197.94,197.87,9.84234626]
["bitfinex","SOLUSD",1736381169725,9.84234626,197.93,197.86,9.84234626]
["bitfinex","SOLUSD",1736381169931,9.84234626,197.92,197.85,146.14234626]
["bitfinex","SOLUSD",1736381170444,9.84234626,197.93,197.86,10.60027148]
["bitfinex","SOLUSD",1736381170625,22.47294626,197.94,197.86,10.60027148]
["bitfinex","SOLUSD",1736381170825,20.0,197.95,197.88,9.84234626]
["bitfinex","SOLUSD",1736381171039,20.0,197.93,197.88,146.90010421]
["bitfinex","SOLUSD",1736381171248,20.0,197.93,197.88,146.14234626]
["bitfinex","SOLUSD",1736381171931,20.0,197.93,197.89,9.84234626]
["bitfinex","SOLUSD",1736381172950,20.0,197.93,197.88,136.3]
["bitfinex","SOLUSD",1736381173123,9.84234626,197.92,197.88,136.3]
["bitfinex","SOLUSD",1736381175228,33.61923026,197.93,197.88,136.3]
["bitfinex","SOLUSD",1736381175929,12.63,197.94,197.88,146.14234626]
["bitfinex","SOLUSD",1736381178639,22.47234626,197.94,197.88,136.3]
["bitfinex","SOLUSD",1736381178839,9.84234626,197.93,197.88,136.3]
["bitfinex","SOLUSD",1736381179021,9.84234626,197.92,197.88,136.3]
["bitfinex","SOLUSD",1736381179227,9.84234626,197.91,197.88,136.3]
["bitfinex","SOLUSD",1736381181951,23.776884,197.93,197.88,136.3]
["bitfinex","SOLUSD",1736381182134,9.84234626,197.92,197.88,136.3]
["bitfinex","SOLUSD",1736381183440,9.84234626,197.91,197.88,136.3]
["bitfinex","SOLUSD",1736381183829,20.0,197.89,197.83,146.60214626]
["bitfinex","SOLUSD",1736381184026,20.0,197.89,197.83,146.14234626]
["bitfinex","SOLUSD",1736381185731,20.0,197.89,197.83,136.3]
["bitfinex","SOLUSD",1736381185952,20.0,197.85,197.83,136.3]
["bitfinex","SOLUSD",1736381186127,20.0,197.84,197.83,136.3]
["bitfinex","SOLUSD",1736381186332,29.84234626,197.85,197.78,9.84234626]
["bitfinex","SOLUSD",1736381187737,11.38504626,197.89,197.79,137.05819205]
["bitfinex","SOLUSD",1736381187939,9.84234626,197.88,197.81,9.84234626]
["bitfinex","SOLUSD",1736381188253,9.84234626,197.88,197.79,136.3]
["bitfinex","SOLUSD",1736381188254,20.0,197.84,197.79,136.3]
["bitfinex","SOLUSD",1736381188460,29.84234626,197.84,197.79,136.3]
["bitfinex","SOLUSD",1736381189034,9.84234626,197.84,197.79,136.3]
["bitfinex","SOLUSD",1736381190574,23.776884,197.84,197.79,136.3]
["bitfinex","SOLUSD",1736381191472,22.47854626,197.85,197.79,136.3]
["bitfinex","SOLUSD",1736381191692,36.413084,197.85,197.79,146.14234626]
["bitfinex","SOLUSD",1736381194568,46.25543026,197.85,197.79,136.3]
["bitfinex","SOLUSD",1736381196768,9.84234626,197.84,197.79,136.3]
["bitfinex","SOLUSD",1736381197072,9.84234626,197.81,197.77,136.3]
["bitfinex","SOLUSD",1736381197274,9.84234626,197.81,197.71,6.6357]
["bitfinex","SOLUSD",1736381197275,29.84234626,197.8,197.71,142.9357]
["bitfinex","SOLUSD",1736381197577,9.84234626,197.79,197.73,136.3]
["bitfinex","SOLUSD",1736381198667,29.84234626,197.8,197.73,146.14234626]
["bitfinex","SOLUSD",1736381198978,23.776884,197.79,197.73,146.14234626]
["bitfinex","SOLUSD",1736381199183,9.84234626,197.78,197.73,136.3]
["bitfinex","SOLUSD",1736381200071,33.61923026,197.79,197.73,136.3]
["bitfinex","SOLUSD",1736381200258,20.0,197.8,197.73,146.14234626]
["bitfinex","SOLUSD",1736381200457,20.0,197.8,197.75,146.14234626]
["bitfinex","SOLUSD",1736381200661,20.0,197.8,197.76,9.84234626]
["bitfinex","SOLUSD",1736381201074,20.0,197.81,197.75,146.14234626]
["bitfinex","SOLUSD",1736381203191,20.0,197.81,197.76,9.84234626]
["bitfinex","SOLUSD",1736381203688,20.0,197.81,197.75,146.14234626]
["bitfinex","SOLUSD",1736381205672,20.0,197.81,197.76,9.84234626]
["bitfinex","SOLUSD",1736381206194,1.5137,197.86,197.77,9.84234626]
["bitfinex","SOLUSD",1736381206403,11.35604626,197.86,197.79,9.84234626]
["bitfinex","SOLUSD",1736381206690,1.5137,197.86,197.81,9.84234626]
["bitfinex","SOLUSD",1736381206885,20.0,197.85,197.81,9.84234626]
["bitfinex","SOLUSD",1736381207061,20.0,197.85,197.81,146.14234626]
["bitfinex","SOLUSD",1736381207263,9.84234626,197.89,197.82,146.14234626]
["bitfinex","SOLUSD",1736381207471,9.84234626,197.9,197.83,9.84234626]
["bitfinex","SOLUSD",1736381208166,20.0,197.86,197.83,136.3]
["bitfinex","SOLUSD",1736381208370,20.0,197.85,197.83,136.3]
["bitfinex","SOLUSD",1736381209670,29.84234626,197.85,197.83,136.3]
["bitfinex","SOLUSD",1736381210079,23.776884,197.84,197.78,136.3]
["bitfinex","SOLUSD",1736381210272,46.25563026,197.84,197.78,136.3]
["bitfinex","SOLUSD",1736381210472,36.413284,197.84,197.78,136.3]
["bitfinex","SOLUSD",1736381211287,46.25563026,197.84,197.78,136.3]
["bitfinex","SOLUSD",1736381211467,9.84234626,197.83,197.78,136.3]
["bitfinex","SOLUSD",1736381212203,9.84234626,197.83,197.72,136.3]
["bitfinex","SOLUSD",1736381212204,23.776884,197.8,197.72,136.3]
["bitfinex","SOLUSD",1736381212488,20.0,197.77,197.72,136.3]
["bitfinex","SOLUSD",1736381212695,20.0,197.77,197.71,9.84234626]
["bitfinex","SOLUSD",1736381212696,33.61923026,197.76,197.69,146.14234626]
["bitfinex","SOLUSD",1736381213466,23.776884,197.76,197.7,9.84234626]
["bitfinex","SOLUSD",1736381214887,23.776884,197.76,197.71,9.84234626]
["bitfinex","SOLUSD",1736381215292,23.776884,197.76,197.72,9.84234626]
["bitfinex","SOLUSD",1736381217676,23.776884,197.76,197.71,9.84234626]
["bitfinex","SOLUSD",1736381218762,20.0,197.77,197.72,9.84234626]
["bitfinex","SOLUSD",1736381222675,20.0,197.77,197.7,0.75849755]
["bitfinex","SOLUSD",1736381222875,20.0,197.77,197.71,9.84234626]
["bitfinex","SOLUSD",1736381223391,20.0,197.77,197.71,146.14234626]
["bitfinex","SOLUSD",1736381224282,20.0,197.77,197.71,136.3]
["bitfinex","SOLUSD",1736381225979,20.0,197.77,197.73,9.84234626]
["bitfinex","SOLUSD",1736381226290,12.6385,197.81,197.75,9.84234626]
["bitfinex","SOLUSD",1736381226496,20.0,197.78,197.76,9.84234626]
["bitfinex","SOLUSD",1736381226995,1.6279,197.83,197.77,146.14234626]
["bitfinex","SOLUSD",1736381227171,1.6279,197.83,197.78,9.84234626]
["bitfinex","SOLUSD",1736381227690,20.0,197.79,197.78,9.84234626]
["bitfinex","SOLUSD",1736381229283,20.0,197.79,197.77,146.14234626]
["bitfinex","SOLUSD",1736381230483,20.0,197.79,197.77,136.3]
["bitfinex","SOLUSD",1736381231902,20.0,197.79,197.77,146.14234626]
["bitfinex","SOLUSD",1736381232491,20.0,197.79,197.77,91.74234626]
["bitfinex","SOLUSD",1736381232903,23.776884,197.82,197.77,91.74234626]
["bitfinex","SOLUSD",1736381233108,23.776884,197.82,197.77,81.9]
["bitfinex","SOLUSD",1736381233310,23.776884,197.82,197.77,91.74234626]
["bitfinex","SOLUSD",1736381238307,23.776884,197.82,197.77,81.9]
["bitfinex","SOLUSD",1736381238482,36.415084,197.82,197.77,81.9]
["bitfinex","SOLUSD",1736381239711,36.415084,197.82,197.77,91.74234626]
["bitfinex","SOLUSD",1736381241005,36.415084,197.82,197.77,81.9]
["bitfinex","SOLUSD",1736381242311,36.415084,197.82,197.77,91.74234626]
["bitfinex","SOLUSD",1736381243511,12.6382,197.82,197.77,81.9]
["bitfinex","SOLUSD",1736381243709,20.0,197.82,197.78,228.04234626]
["bitfinex","SOLUSD",1736381243924,12.6358,197.85,197.81,9.84234626]
["bitfinex","SOLUSD",1736381244092,14.2984,197.88,197.83,9.84234626]
["bitfinex","SOLUSD",1736381244288,23.776884,197.87,197.83,9.84234626]
["bitfinex","SOLUSD",1736381245000,1.6643,197.88,197.84,9.84234626]
["bitfinex","SOLUSD",1736381245410,20.0,197.87,197.84,9.84234626]
["bitfinex","SOLUSD",1736381246418,22.47424626,197.92,197.84,91.74234626]
["bitfinex","SOLUSD",1736381246833,20.0,197.88,197.84,91.74234626]
["bitfinex","SOLUSD",1736381248318,20.0,197.89,197.85,228.04234626]
["bitfinex","SOLUSD",1736381248614,20.0,197.89,197.86,9.84234626]
["bitfinex","SOLUSD",1736381248813,20.0,197.89,197.85,218.2]
["bitfinex","SOLUSD",1736381249005,20.0,197.89,197.85,228.04234626]
["bitfinex","SOLUSD",1736381250217,20.0,197.88,197.85,228.04234626]
["bitfinex","SOLUSD",1736381250923,20.0,197.89,197.85,228.04234626]
["bitfinex","SOLUSD",1736381251096,20.0,197.89,197.86,9.84234626]
["bitfinex","SOLUSD",1736381251292,20.0,197.89,197.85,218.2]
["bitfinex","SOLUSD",1736381251293,12.6319,197.92,197.87,9.84234626]
["bitfinex","SOLUSD",1736381253126,1.5073,197.93,197.88,228.04234626]
["bitfinex","SOLUSD",1736381254122,20.0,197.92,197.88,228.04234626]
["bitfinex","SOLUSD",1736381254509,20.0,197.92,197.88,218.2]
["bitfinex","SOLUSD",1736381256937,20.0,197.92,197.88,228.04234626]
["bitfinex","SOLUSD",1736381257225,20.0,197.92,197.89,91.74234626]
["bitfinex","SOLUSD",1736381257824,20.0,197.92,197.9,9.84234626]
["bitfinex","SOLUSD",1736381257998,14.247,197.98,197.9,218.2]
["bitfinex","SOLUSD",1736381258203,20.0,197.95,197.91,9.84234626]
["bitfinex","SOLUSD",1736381258844,23.776884,197.94,197.9,81.9]
["bitfinex","SOLUSD",1736381259028,20.0,197.91,197.9,81.9]
["bitfinex","SOLUSD",1736381264132,12.6283,197.97,197.9,218.2]
["bitfinex","SOLUSD",1736381264314,9.84234626,197.95,197.9,218.2]
["bitfinex","SOLUSD",1736381264514,20.0,197.92,197.9,81.9]
["bitfinex","SOLUSD",1736381269357,20.0,197.91,197.9,81.9]
["bitfinex","SOLUSD",1736381269858,9.84234626,197.92,197.9,81.9]
["bitfinex","SOLUSD",1736381270039,47.80973026,197.91,197.9,78.5692]
["bitfinex","SOLUSD",1736381270235,47.80973026,197.91,197.9,72.5759]
["bitfinex","SOLUSD",1736381270550,20.0,197.88,197.82,208.8759]
["bitfinex","SOLUSD",1736381270736,23.776884,197.87,197.82,208.8759]
["bitfinex","SOLUSD",1736381270941,20.0,197.84,197.82,72.5759]
["bitfinex","SOLUSD",1736381271938,22.47944626,197.83,197.82,72.5759]
["bitfinex","SOLUSD",1736381272139,22.47944626,197.83,197.76,9.84234626]
["bitfinex","SOLUSD",1736381272140,20.0,197.8,197.76,208.8759]
["bitfinex","SOLUSD",1736381272343,20.0,197.78,197.76,208.8759]
["bitfinex","SOLUSD",1736381272741,20.0,197.78,197.76,72.5759]
["bitfinex","SOLUSD",1736381272940,20.0,197.77,197.73,72.5759]
["bitfinex","SOLUSD",1736381273555,20.0,197.76,197.73,72.5759]
["bitfinex","SOLUSD",1736381274428,20.0,197.71,197.68,208.8759]
["bitfinex","SOLUSD",1736381277538,20.0,197.71,197.68,218.71824626]
["bitfinex","SOLUSD",1736381277738,20.0,197.72,197.68,218.71824626]
["bitfinex","SOLUSD",1736381277958,2.2,197.79,197.68,218.71824626]
["bitfinex","SOLUSD",1736381277959,3.7838,197.79,197.69,9.84234626]
["bitfinex","SOLUSD",1736381278159,9.84234626,197.77,197.7,9.84234626]
["bitfinex","SOLUSD",1736381278359,20.0,197.74,197.7,9.84234626]
["bitfinex","SOLUSD",1736381279036,20.0,197.74,197.69,9.84234626]
["bitfinex","SOLUSD",1736381280057,20.0,197.74,197.68,208.8759]
["bitfinex","SOLUSD",1736381280260,20.0,197.73,197.69,9.84234626]
["bitfinex","SOLUSD",1736381281049,23.776884,197.74,197.68,218.71824626]
["bitfinex","SOLUSD",1736381285455,20.0,197.69,197.68,72.5759]
["bitfinex","SOLUSD",1736381287160,43.776884,197.7,197.68,72.5759]
["bitfinex","SOLUSD",1736381288152,53.61923026,197.7,197.68,72.5759]
["bitfinex","SOLUSD",1736381288660,53.61923026,197.7,197.63,218.71824626]
["bitfinex","SOLUSD",1736381288858,9.84234626,197.69,197.63,208.8759]
["bitfinex","SOLUSD",1736381289052,23.776884,197.68,197.63,208.8759]
["bitfinex","SOLUSD",1736381289650,23.776884,197.69,197.63,218.71824626]
["bitfinex","SOLUSD",1736381290566,23.776884,197.69,197.63,208.8759]
["bitfinex","SOLUSD",1736381291649,20.0,197.66,197.63,72.5759]
["bitfinex","SOLUSD",1736381291849,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381292257,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381293370,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381293568,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381294167,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381294670,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381295172,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381296468,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381298377,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381298673,29.84234626,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381299079,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381308391,43.776884,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381309486,12.6462,197.69,197.63,72.5759]
["bitfinex","SOLUSD",1736381309682,1.6008,197.71,197.65,9.84234626]
["bitfinex","SOLUSD",1736381310066,20.0,197.69,197.65,9.84234626]
["bitfinex","SOLUSD",1736381311084,20.0,197.68,197.64,9.84234626]
["bitfinex","SOLUSD",1736381311476,20.0,197.68,197.63,208.8759]
["bitfinex","SOLUSD",1736381311676,20.0,197.68,197.64,9.84234626]
["bitfinex","SOLUSD",1736381312188,20.0,197.68,197.63,218.71824626]
["bitfinex","SOLUSD",1736381312493,20.0,197.67,197.63,208.8759]
["bitfinex","SOLUSD",1736381312693,20.0,197.67,197.63,218.71824626]
["bitfinex","SOLUSD",1736381313386,20.0,197.67,197.63,208.8759]
["bitfinex","SOLUSD",1736381313689,23.776884,197.67,197.63,208.8759]
["bitfinex","SOLUSD",1736381314369,1.6008,197.71,197.63,208.8759]
["bitfinex","SOLUSD",1736381314370,20.0,197.64,197.63,208.8759]
["bitfinex","SOLUSD",1736381316095,20.0,197.64,197.63,72.5759]
["bitfinex","SOLUSD",1736381327885,12.6462,197.69,197.63,72.5759]
["bitfinex","SOLUSD",1736381328079,20.0,197.66,197.64,9.84234626]
["bitfinex","SOLUSD",1736381328286,1.6008,197.71,197.64,218.71824626]
["bitfinex","SOLUSD",1736381328484,1.6008,197.71,197.65,9.84234626]
["bitfinex","SOLUSD",1736381328701,20.0,197.69,197.65,9.84234626]
["bitfinex","SOLUSD",1736381328896,20.0,197.69,197.66,9.84234626]
["bitfinex","SOLUSD",1736381329086,31.66583178,197.77,197.67,9.84234626]
["bitfinex","SOLUSD",1736381329087,9.84234626,197.74,197.67,9.84234626]
["bitfinex","SOLUSD",1736381329284,23.776884,197.73,197.68,82.41824626]
["bitfinex","SOLUSD",1736381329888,20.0,197.72,197.68,82.41824626]
["bitfinex","SOLUSD",1736381331102,20.0,197.71,197.68,72.5759]
["bitfinex","SOLUSD",1736381332306,20.0,197.72,197.68,72.5759]
["bitfinex","SOLUSD",1736381332484,20.0,197.7,197.68,72.5759]
["bitfinex","SOLUSD",1736381332679,20.0,197.69,197.68,72.5759]
["bitfinex","SOLUSD",1736381332909,23.776884,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381333092,33.61923026,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381333296,23.776884,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381335208,33.61923026,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381341521,23.776884,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381342817,33.61923026,197.68,197.63,72.5759]
["bitfinex","SOLUSD",1736381343316,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381343499,23.776884,197.66,197.63,72.5759]
["bitfinex","SOLUSD",1736381344604,20.0,197.65,197.63,72.5759]
["bitfinex","SOLUSD",1736381347402,20.0,197.68,197.64,9.84234626]
["bitfinex","SOLUSD",1736381347613,20.0,197.68,197.66,9.84234626]
["bitfinex","SOLUSD",1736381347994,20.0,197.68,197.66,82.41824626]
["bitfinex","SOLUSD",1736381349403,20.0,197.68,197.66,72.5759]
["bitfinex","SOLUSD",1736381352616,23.776884,197.71,197.66,72.5759]
["bitfinex","SOLUSD",1736381353201,23.776884,197.69,197.66,72.5759]
["bitfinex","SOLUSD",1736381353402,23.776884,197.69,197.64,72.5759]
["bitfinex","SOLUSD",1736381353403,20.0,197.67,197.64,72.5759]
["bitfinex","SOLUSD",1736381353597,23.776884,197.66,197.64,72.5759]
["bitfinex","SOLUSD",1736381353820,20.0,197.67,197.64,72.5759]
["bitfinex","SOLUSD",1736381356125,20.0,197.65,197.64,72.5759]
["bitfinex","SOLUSD",1736381356329,43.776884,197.65,197.64,72.5759]
["bitfinex","SOLUSD",1736381356703,53.61923026,197.65,197.64,72.5759]
["bitfinex","SOLUSD",1736381356898,43.776884,197.65,197.64,72.5759]
["bitfinex","SOLUSD",1736381357109,53.61923026,197.65,197.64,72.5759]
["bitfinex","SOLUSD",1736381358030,23.776884,197.64,197.58,218.71824626]
["bitfinex","SOLUSD",1736381358435,23.776884,197.64,197.58,72.5759]
["bitfinex","SOLUSD",1736381358641,23.776884,197.63,197.58,72.5759]
["bitfinex","SOLUSD",1736381358822,33.61923026,197.63,197.58,72.5759]
["bitfinex","SOLUSD",1736381359203,33.61923026,197.6,197.55,72.5759]
["bitfinex","SOLUSD",1736381359438,33.61923026,197.6,197.51,9.84234626]
["bitfinex","SOLUSD",1736381359439,9.84234626,197.58,197.51,9.84234626]
["bitfinex","SOLUSD",1736381359727,20.0,197.54,197.51,72.5759]
["bitfinex","SOLUSD",1736381359903,20.0,197.54,197.49,9.84234626]
["bitfinex","SOLUSD",1736381360202,20.0,197.55,197.49,9.84234626]
["bitfinex","SOLUSD",1736381360819,29.84234626,197.55,197.49,9.84234626]
["bitfinex","SOLUSD",1736381361206,20.0,197.54,197.49,9.84234626]
["bitfinex","SOLUSD",1736381361923,20.0,197.54,197.45,0.4598]
["bitfinex","SOLUSD",1736381361924,20.0,197.5,197.45,136.3]
["bitfinex","SOLUSD",1736381362225,20.0,197.5,197.46,9.84234626]
["bitfinex","SOLUSD",1736381362730,14.8556,197.54,197.45,146.14234626]
["bitfinex","SOLUSD",1736381362731,23.776884,197.51,197.45,146.14234626]
["bitfinex","SOLUSD",1736381363635,23.776884,197.51,197.46,9.84234626]
["bitfinex","SOLUSD",1736381364511,23.776884,197.51,197.45,9.84234626]
["bitfinex","SOLUSD",1736381364723,20.0,197.48,197.44,9.84234626]
["bitfinex","SOLUSD",1736381366714,23.776884,197.47,197.42,9.84234626]
["bitfinex","SOLUSD",1736381366914,23.776884,197.47,197.41,9.84234626]
["bitfinex","SOLUSD",1736381367119,23.776884,197.47,197.42,9.84234626]
["bitfinex","SOLUSD",1736381367320,20.0,197.46,197.44,82.41824626]
["bitfinex","SOLUSD",1736381367718,23.776884,197.5,197.44,82.41824626]
["bitfinex","SOLUSD",1736381368332,20.0,197.47,197.44,82.41824626]
["bitfinex","SOLUSD",1736381369133,20.0,197.47,197.44,72.5759]
["bitfinex","SOLUSD",1736381369525,33.61923026,197.48,197.44,72.5759]
["bitfinex","SOLUSD",1736381369828,23.776884,197.47,197.44,72.5759]
["bitfinex","SOLUSD",1736381370510,20.0,197.44,197.41,208.8759]
["bitfinex","SOLUSD",1736381371636,23.776884,197.43,197.38,9.84234626]
["bitfinex","SOLUSD",1736381371835,23.776884,197.43,197.35,208.8759]
["bitfinex","SOLUSD",1736381372031,23.776884,197.43,197.37,9.84234626]
["bitfinex","SOLUSD",1736381372337,20.0,197.4,197.36,9.84234626]
["bitfinex","SOLUSD",1736381372510,20.0,197.4,197.35,218.71824626]
["bitfinex","SOLUSD",1736381372712,20.0,197.36,197.3,208.8759]
["bitfinex","SOLUSD",1736381372946,20.0,197.36,197.32,9.84234626]
["bitfinex","SOLUSD",1736381374012,20.0,197.36,197.33,9.84234626]
["bitfinex","SOLUSD",1736381374210,20.0,197.36,197.32,9.84234626]
["bitfinex","SOLUSD",1736381374945,9.84234626,197.4,197.33,146.14234626]
["bitfinex","SOLUSD",1736381375117,20.0,197.37,197.34,9.84234626]
["bitfinex","SOLUSD",1736381376012,20.0,197.37,197.33,218.71824626]
["bitfinex","SOLUSD",1736381376218,20.0,197.37,197.33,208.8759]
["bitfinex","SOLUSD",1736381378534,23.776884,197.36,197.26,208.8759]
["bitfinex","SOLUSD",1736381378719,23.776884,197.36,197.32,9.84234626]
["bitfinex","SOLUSD",1736381380748,20.0,197.37,197.33,82.41824626]
["bitfinex","SOLUSD",1736381382548,20.0,197.37,197.33,72.5759]
["bitfinex","SOLUSD",1736381382763,23.776884,197.36,197.33,72.5759]
["bitfinex","SOLUSD",1736381390479,9.84234626,197.36,197.33,72.5759]
["bitfinex","SOLUSD",1736381390762,29.84234626,197.37,197.33,72.5759]
["bitfinex","SOLUSD",1736381391930,20.0,197.37,197.33,72.5759]
["bitfinex","SOLUSD",1736381392147,12.665,197.4,197.33,72.5759]
["bitfinex","SOLUSD",1736381392148,20.0,197.35,197.33,72.5759]
["bitfinex","SOLUSD",1736381395164,12.665,197.4,197.33,72.5759]
["bitfinex","SOLUSD",1736381395165,29.84234626,197.37,197.33,72.5759]
["bitfinex","SOLUSD",1736381395840,20.0,197.35,197.33,72.5759]
["bitfinex","SOLUSD",1736381401041,12.665,197.4,197.33,72.5759]
["bitfinex","SOLUSD",1736381401243,12.665,197.4,197.34,9.84234626]
["bitfinex","SOLUSD",1736381402250,9.84234626,197.41,197.34,72.5759]
["bitfinex","SOLUSD",1736381402448,1.6215,197.43,197.37,9.84234626]
["bitfinex","SOLUSD",1736381402648,1.6215,197.43,197.38,82.41824626]
["bitfinex","SOLUSD",1736381402973,22.50324626,197.46,197.39,9.84234626]
["bitfinex","SOLUSD",1736381403267,1.5438,197.47,197.41,9.84234626]
["bitfinex","SOLUSD",1736381403646,20.0,197.45,197.41,9.84234626]
["bitfinex","SOLUSD",1736381403848,20.0,197.45,197.42,9.84234626]
["bitfinex","SOLUSD",1736381404044,6.3713,197.5,197.43,9.84234626]
["bitfinex","SOLUSD",1736381404249,1.5438,197.53,197.45,9.84234626]
["bitfinex","SOLUSD",1736381404451,9.84234626,197.51,197.45,9.84234626]
["bitfinex","SOLUSD",1736381404870,20.0,197.48,197.45,9.84234626]
["bitfinex","SOLUSD",1736381405465,20.0,197.48,197.44,136.3]
["bitfinex","SOLUSD",1736381405669,20.0,197.47,197.44,136.3]
["bitfinex","SOLUSD",1736381407471,23.776884,197.52,197.44,136.3]
["bitfinex","SOLUSD",1736381407472,20.0,197.48,197.44,146.14234626]
["bitfinex","SOLUSD",1736381408544,29.84234626,197.47,197.44,136.3]
["bitfinex","SOLUSD",1736381408748,23.776884,197.52,197.37,146.14234626]
["bitfinex","SOLUSD",1736381408749,20.0,197.42,197.37,146.14234626]
["bitfinex","SOLUSD",1736381408956,20.0,197.42,197.37,136.3]
["bitfinex","SOLUSD",1736381409272,29.84234626,197.42,197.34,138.5]
["bitfinex","SOLUSD",1736381409455,20.0,197.36,197.32,9.84234626]
["bitfinex","SOLUSD",1736381409653,9.84234626,197.37,197.3,9.84234626]
["bitfinex","SOLUSD",1736381409852,9.84234626,197.37,197.3,146.14234626]
["bitfinex","SOLUSD",1736381410682,9.84234626,197.37,197.3,136.3]
["bitfinex","SOLUSD",1736381410848,9.84234626,197.37,197.3,146.14234626]
["bitfinex","SOLUSD",1736381411966,9.84234626,197.37,197.31,9.84234626]
["bitfinex","SOLUSD",1736381413277,9.84234626,197.38,197.31,9.84234626]
["bitfinex","SOLUSD",1736381414087,20.0,197.36,197.32,9.84234626]
["bitfinex","SOLUSD",1736381414758,20.0,197.36,197.33,9.84234626]
["bitfinex","SOLUSD",1736381414961,20.0,197.36,197.33,82.41824626]
["bitfinex","SOLUSD",1736381415459,20.0,197.36,197.33,72.5759]
["bitfinex","SOLUSD",1736381416053,20.0,197.36,197.33,82.41824626]
["bitfinex","SOLUSD",1736381416773,20.0,197.37,197.33,72.5759]
["bitfinex","SOLUSD",1736381416958,20.0,197.36,197.33,72.5759]
["bitfinex","SOLUSD",1736381419270,20.0,197.37,197.33,82.41824626]
["bitfinex","SOLUSD",1736381425289,20.0,197.39,197.33,82.41824626]
["bitfinex","SOLUSD",1736381425593,20.0,197.37,197.34,9.84234626]
["bitfinex","SOLUSD",1736381426994,20.0,197.37,197.33,82.41824626]
["bitfinex","SOLUSD",1736381427365,20.0,197.39,197.34,9.84234626]
["bitfinex","SOLUSD",1736381427571,20.0,197.38,197.34,218.71824626]
["bitfinex","SOLUSD",1736381434581,20.0,197.38,197.35,9.84234626]
["bitfinex","SOLUSD",1736381435601,9.84234626,197.41,197.35,9.84234626]
["bitfinex","SOLUSD",1736381437304,20.0,197.38,197.35,9.84234626]
["bitfinex","SOLUSD",1736381438904,20.0,197.38,197.35,218.71824626]
["bitfinex","SOLUSD",1736381440010,20.0,197.39,197.35,218.71824626]
["bitfinex","SOLUSD",1736381443605,12.6633,197.42,197.37,9.84234626]
["bitfinex","SOLUSD",1736381447790,12.6633,197.42,197.37,82.41824626]
["bitfinex","SOLUSD",1736381456619,12.6633,197.42,197.37,72.5759]
["bitfinex","SOLUSD",1736381458221,22.50564626,197.42,197.37,72.5759]
["bitfinex","SOLUSD",1736381458395,12.6633,197.42,197.37,82.41824626]
["bitfinex","SOLUSD",1736381464221,12.6633,197.42,197.37,72.5759]
["bitfinex","SOLUSD",1736381466121,9.84234626,197.41,197.37,72.5759]
["bitfinex","SOLUSD",1736381466300,9.84234626,197.38,197.31,218.71824626]
["bitfinex","SOLUSD",1736381466619,20.0,197.35,197.31,208.8759]
["bitfinex","SOLUSD",1736381467700,29.84234626,197.37,197.31,218.71824626]
["bitfinex","SOLUSD",1736381470325,12.6646,197.4,197.31,218.71824626]
["bitfinex","SOLUSD",1736381470326,20.0,197.35,197.32,9.84234626]
["bitfinex","SOLUSD",1736381470702,20.0,197.37,197.34,9.84234626]
["bitfinex","SOLUSD",1736381471518,12.6646,197.4,197.34,9.84234626]
["bitfinex","SOLUSD",1736381471830,12.6646,197.4,197.35,82.41824626]
["bitfinex","SOLUSD",1736381474814,14.1853,197.43,197.38,9.84234626]
["bitfinex","SOLUSD",1736381475011,20.57735794,197.46,197.39,9.84234626]
["bitfinex","SOLUSD",1736381475347,7.91645794,197.45,197.41,9.84234626]
["bitfinex","SOLUSD",1736381475628,20.0,197.42,197.41,218.71824626]
["bitfinex","SOLUSD",1736381475822,1.5647,197.49,197.41,218.71824626]
["bitfinex","SOLUSD",1736381476023,7.91645794,197.5,197.45,146.14234626]
["bitfinex","SOLUSD",1736381476228,7.91645794,197.5,197.46,9.84234626]
["bitfinex","SOLUSD",1736381476737,7.91645794,197.5,197.47,9.84234626]
["bitfinex","SOLUSD",1736381477111,20.0,197.51,197.47,9.84234626]
["bitfinex","SOLUSD",1736381477541,20.0,197.5,197.46,9.84234626]
["bitfinex","SOLUSD",1736381477918,11.40704626,197.53,197.46,9.84234626]
["bitfinex","SOLUSD",1736381478420,20.0,197.5,197.46,9.84234626]
["bitfinex","SOLUSD",1736381479644,1.5647,197.53,197.47,9.84234626]
["bitfinex","SOLUSD",1736381479810,1.5647,197.53,197.48,9.84234626]
["bitfinex","SOLUSD",1736381480013,1.5647,197.53,197.48,146.14234626]
["bitfinex","SOLUSD",1736381480735,20.0,197.52,197.49,146.14234626]
["bitfinex","SOLUSD",1736381481047,26.73778784,197.56,197.5,82.41824626]
["bitfinex","SOLUSD",1736381481216,11.40704626,197.58,197.51,9.84234626]
["bitfinex","SOLUSD",1736381481548,1.5647,197.58,197.51,9.84234626]
["bitfinex","SOLUSD",1736381481844,22.49464626,197.6,197.53,82.41824626]
["bitfinex","SOLUSD",1736381482136,20.0,197.57,197.53,82.41824626]
["bitfinex","SOLUSD",1736381482338,20.0,197.57,197.54,9.84234626]
["bitfinex","SOLUSD",1736381482721,16.06904626,197.61,197.54,9.84234626]
["bitfinex","SOLUSD",1736381482919,9.84234626,197.62,197.55,9.84234626]
["bitfinex","SOLUSD",1736381483115,1.5647,197.63,197.53,72.5759]
["bitfinex","SOLUSD",1736381483116,11.40704626,197.63,197.56,9.84234626]
["bitfinex","SOLUSD",1736381483334,20.0,197.6,197.57,218.71824626]
["bitfinex","SOLUSD",1736381484316,9.84234626,197.62,197.57,208.8759]
["bitfinex","SOLUSD",1736381484513,9.84234626,197.61,197.57,208.8759]
["bitfinex","SOLUSD",1736381484737,20.0,197.59,197.57,208.8759]
["bitfinex","SOLUSD",1736381489639,20.0,197.59,197.57,218.71824626]
["bitfinex","SOLUSD",1736381490033,20.0,197.61,197.57,218.71824626]
["bitfinex","SOLUSD",1736381490235,20.0,197.61,197.58,9.84234626]
["bitfinex","SOLUSD",1736381491160,12.648,197.66,197.6,82.41824626]
["bitfinex","SOLUSD",1736381492146,20.0,197.63,197.6,82.41824626]
["bitfinex","SOLUSD",1736381492851,20.0,197.63,197.6,72.5759]
["bitfinex","SOLUSD",1736381495253,20.0,197.61,197.6,72.5759]
["bitfinex","SOLUSD",1736381496158,12.6498,197.64,197.6,72.5759]
["bitfinex","SOLUSD",1736381496938,34.2606,197.68,197.6,218.71824626]
["bitfinex","SOLUSD",1736381497133,1.6133,197.68,197.62,9.84234626]
["bitfinex","SOLUSD",1736381497346,1.6133,197.68,197.63,218.71824626]
["bitfinex","SOLUSD",1736381497550,19.2701,197.71,197.65,9.84234626]
["bitfinex","SOLUSD",1736381497852,20.0,197.68,197.65,9.84234626]
["bitfinex","SOLUSD",1736381498073,20.0,197.68,197.66,9.84234626]
["bitfinex","SOLUSD",1736381498833,12.6448,197.71,197.66,9.84234626]
["bitfinex","SOLUSD",1736381499849,12.6448,197.71,197.65,9.84234626]
["bitfinex","SOLUSD",1736381501053,12.6448,197.71,197.66,9.84234626]
["bitfinex","SOLUSD",1736381501836,12.6448,197.71,197.66,218.71824626]
["bitfinex","SOLUSD",1736381502559,12.6448,197.71,197.66,208.8759]
["bitfinex","SOLUSD",1736381504236,12.6448,197.71,197.66,218.71824626]
["bitfinex","SOLUSD",1736381510260,12.6448,197.71,197.67,9.84234626]
["bitfinex","SOLUSD",1736381510458,12.6448,197.71,197.66,208.8759]
["bitfinex","SOLUSD",1736381510663,12.6448,197.71,197.67,9.84234626]
["bitfinex","SOLUSD",1736381513764,20.0,197.68,197.66,208.8759]
["bitfinex","SOLUSD",1736381519172,20.0,197.7,197.66,218.71824626]
["bitfinex","SOLUSD",1736381519463,20.0,197.7,197.67,9.84234626]
["bitfinex","SOLUSD",1736381519663,18.928,197.75,197.69,9.84234626]
["bitfinex","SOLUSD",1736381519869,9.84234626,197.77,197.71,9.84234626]
["bitfinex","SOLUSD",1736381520173,1.573,197.78,197.74,82.41824626]
["bitfinex","SOLUSD",1736381520357,1.573,197.78,197.74,218.71824626]
["bitfinex","SOLUSD",1736381520670,6.2736,197.8,197.75,9.84234626]
["bitfinex","SOLUSD",1736381520671,20.0,197.77,197.75,9.84234626]
["bitfinex","SOLUSD",1736381521472,12.6383,197.82,197.76,9.84234626]
["bitfinex","SOLUSD",1736381522447,12.6383,197.82,197.78,9.84234626]
["bitfinex","SOLUSD",1736381524274,12.6383,197.82,197.77,9.84234626]
["bitfinex","SOLUSD",1736381524866,12.6383,197.82,197.76,211.0759]
["bitfinex","SOLUSD",1736381525071,14.2092,197.88,197.81,9.84234626]
["bitfinex","SOLUSD",1736381525366,14.2092,197.88,197.83,9.84234626]
["bitfinex","SOLUSD",1736381525578,14.2092,197.88,197.82,146.14234626]
["bitfinex","SOLUSD",1736381525950,1.5753,197.88,197.83,9.84234626]
["bitfinex","SOLUSD",1736381526158,22.47424626,197.92,197.85,9.84234626]
["bitfinex","SOLUSD",1736381527370,22.47424626,197.92,197.84,208.8759]
["bitfinex","SOLUSD",1736381527371,1.5753,197.93,197.87,9.84234626]
["bitfinex","SOLUSD",1736381527557,20.0,197.9,197.86,9.84234626]
["bitfinex","SOLUSD",1736381527757,20.0,197.9,197.84,208.8759]
["bitfinex","SOLUSD",1736381527758,9.84234626,197.92,197.85,146.14234626]
["bitfinex","SOLUSD",1736381528774,20.0,197.89,197.85,146.14234626]
["bitfinex","SOLUSD",1736381529876,20.0,197.9,197.86,9.84234626]
["bitfinex","SOLUSD",1736381530257,20.0,197.9,197.86,218.71824626]
["bitfinex","SOLUSD",1736381531971,42.47504626,197.9,197.86,208.8759]
["bitfinex","SOLUSD",1736381532171,22.47504626,197.9,197.86,208.8759]
["bitfinex","SOLUSD",1736381534171,12.6327,197.9,197.86,208.8759]
["bitfinex","SOLUSD",1736381534676,12.6327,197.9,197.86,72.5759]
["bitfinex","SOLUSD",1736381537663,20.0,197.88,197.86,72.5759]
["bitfinex","SOLUSD",1736381537972,20.0,197.88,197.86,82.41824626]
["bitfinex","SOLUSD",1736381538166,11.41764626,197.93,197.87,218.71824626]
["bitfinex","SOLUSD",1736381538167,14.206,197.93,197.87,218.71824626]
["bitfinex","SOLUSD",1736381538351,20.0,197.9,197.87,218.71824626]
["bitfinex","SOLUSD",1736381538973,9.84234626,197.96,197.89,218.71824626]
["bitfinex","SOLUSD",1736381539975,20.0,197.93,197.89,218.71824626]
["bitfinex","SOLUSD",1736381541079,20.0,197.93,197.89,208.8759]
["bitfinex","SOLUSD",1736381547366,20.0,197.93,197.89,218.71824626]
["bitfinex","SOLUSD",1736381547584,20.0,197.93,197.9,9.84234626]
["bitfinex","SOLUSD",1736381547774,12.6301,197.94,197.9,9.84234626]
["bitfinex","SOLUSD",1736381548172,12.6301,197.94,197.89,218.71824626]
["bitfinex","SOLUSD",1736381549289,20.0,197.94,197.9,218.71824626]
["bitfinex","SOLUSD",1736381549591,20.0,197.94,197.91,9.84234626]
["bitfinex","SOLUSD",1736381550278,20.0,197.94,197.9,218.71824626]
["bitfinex","SOLUSD",1736381552089,20.0,197.94,197.91,9.84234626]
["bitfinex","SOLUSD",1736381552582,20.0,197.94,197.9,218.71824626]
["bitfinex","SOLUSD",1736381554587,20.0,197.94,197.91,9.84234626]
["bitfinex","SOLUSD",1736381555900,20.0,197.94,197.9,218.71824626]
["bitfinex","SOLUSD",1736381558396,20.0,197.93,197.9,208.8759]
["bitfinex","SOLUSD",1736381558697,20.0,197.93,197.9,218.71824626]
["bitfinex","SOLUSD",1736381559696,20.0,197.94,197.9,218.71824626]
["bitfinex","SOLUSD",1736381559903,32.6302,197.94,197.9,208.8759]
["bitfinex","SOLUSD",1736381562396,32.6302,197.94,197.9,72.5759]
["bitfinex","SOLUSD",1736381562397,9.84234626,197.93,197.9,72.5759]
["bitfinex","SOLUSD",1736381562777,9.84234626,197.92,197.9,72.5759]
["bitfinex","SOLUSD",1736381562978,9.84234626,197.91,197.9,65.4101]
["bitfinex","SOLUSD",1736381563181,20.0,197.88,197.84,65.4101]
["bitfinex","SOLUSD",1736381563498,1.6423,197.9,197.79,136.3]
["bitfinex","SOLUSD",1736381563499,20.0,197.82,197.79,136.3]
["bitfinex","SOLUSD",1736381563678,29.84234626,197.82,197.75,9.84234626]
["bitfinex","SOLUSD",1736381563873,20.0,197.77,197.7,201.7101]
["bitfinex","SOLUSD",1736381564101,20.0,197.75,197.71,9.84234626]
["bitfinex","SOLUSD",1736381564314,20.0,197.75,197.7,211.55244626]
["bitfinex","SOLUSD",1736381564508,9.84234626,197.75,197.7,201.7101]
["bitfinex","SOLUSD",1736381564678,9.84234626,197.75,197.7,65.4101]
["bitfinex","SOLUSD",1736381564679,20.0,197.72,197.7,65.4101]
["bitfinex","SOLUSD",1736381564875,20.0,197.71,197.7,65.4101]
["bitfinex","SOLUSD",1736381565407,20.0,197.69,197.66,65.4101]
["bitfinex","SOLUSD",1736381566280,20.0,197.69,197.66,75.25244626]
["bitfinex","SOLUSD",1736381566585,20.0,197.7,197.68,9.84234626]
["bitfinex","SOLUSD",1736381567383,20.0,197.72,197.68,15.37638436]
["bitfinex","SOLUSD",1736381567898,20.0,197.71,197.67,15.37638436]
["bitfinex","SOLUSD",1736381568793,12.6427,197.75,197.68,15.37638436]
["bitfinex","SOLUSD",1736381568794,20.0,197.72,197.68,15.37638436]
["bitfinex","SOLUSD",1736381569306,17.57638436,197.76,197.69,15.37638436]
["bitfinex","SOLUSD",1736381569482,15.37638436,197.78,197.71,80.78648436]
["bitfinex","SOLUSD",1736381570083,20.0,197.75,197.71,217.08648436]
["bitfinex","SOLUSD",1736381570303,20.0,197.74,197.71,201.7101]
["bitfinex","SOLUSD",1736381570617,20.0,197.74,197.71,217.08648436]
["bitfinex","SOLUSD",1736381571310,20.0,197.74,197.71,201.7101]
["bitfinex","SOLUSD",1736381574893,35.37638436,197.74,197.71,201.7101]
["bitfinex","SOLUSD",1736381575605,20.0,197.74,197.71,201.7101]
["bitfinex","SOLUSD",1736381579190,20.0,197.71,197.68,65.4101]
["bitfinex","SOLUSD",1736381579395,20.0,197.69,197.68,65.4101]
["bitfinex","SOLUSD",1736381580215,20.0,197.71,197.68,65.4101]
["bitfinex","SOLUSD",1736381580529,20.0,197.7,197.68,65.4101]
["bitfinex","SOLUSD",1736381581699,20.0,197.68,197.63,80.78648436]
["bitfinex","SOLUSD",1736381582008,20.0,197.68,197.63,65.4101]
["bitfinex","SOLUSD",1736381582417,20.0,197.68,197.63,80.78648436]
["bitfinex","SOLUSD",1736381582833,20.0,197.66,197.63,65.4101]
["bitfinex","SOLUSD",1736381584115,20.0,197.65,197.63,65.4101]
["bitfinex","SOLUSD",1736381584322,20.0,197.63,197.59,80.78648436]
["bitfinex","SOLUSD",1736381584517,20.0,197.63,197.59,65.4101]
["bitfinex","SOLUSD",1736381584725,20.0,197.63,197.59,80.78648436]
["bitfinex","SOLUSD",1736381586417,20.0,197.64,197.6,15.37638436]
["bitfinex","SOLUSD",1736381588715,12.6467,197.68,197.63,15.37638436]
["bitfinex","SOLUSD",1736381588716,20.0,197.68,197.63,15.37638436]
["bitfinex","SOLUSD",1736381589025,12.6447,197.71,197.65,15.37638436]
["bitfinex","SOLUSD",1736381589228,20.0,197.68,197.65,15.37638436]
["bitfinex","SOLUSD",1736381589422,20.0,197.68,197.65,9.84483141]
["bitfinex","SOLUSD",1736381590131,20.0,197.68,197.62,9.84483141]
["bitfinex","SOLUSD",1736381590352,20.0,197.65,197.61,9.84483141]
["bitfinex","SOLUSD",1736381590839,20.0,197.64,197.61,75.25493141]
["bitfinex","SOLUSD",1736381591210,20.0,197.64,197.61,65.4101]
["bitfinex","SOLUSD",1736381592829,9.84483141,197.65,197.58,75.25493141]
["bitfinex","SOLUSD",1736381593014,22.49393141,197.65,197.58,75.25493141]
["bitfinex","SOLUSD",1736381594111,22.49393141,197.65,197.59,9.84483141]
["bitfinex","SOLUSD",1736381595441,20.0,197.62,197.6,9.84483141]
["bitfinex","SOLUSD",1736381595604,12.6466,197.69,197.61,9.84483141]
["bitfinex","SOLUSD",1736381595810,12.6466,197.69,197.63,9.84483141]
["bitfinex","SOLUSD",1736381596431,12.6466,197.69,197.64,75.25493141]
["bitfinex","SOLUSD",1736381597339,20.0,197.66,197.64,80.79416225]
["bitfinex","SOLUSD",1736381598649,20.0,197.66,197.65,15.38406225]
["bitfinex","SOLUSD",1736381600534,20.0,197.66,197.65,80.79416225]
["bitfinex","SOLUSD",1736381602233,20.0,197.66,197.65,65.4101]
["bitfinex","SOLUSD",1736381604234,20.0,197.66,197.65,80.79416225]
["bitfinex","SOLUSD",1736381605930,20.0,197.66,197.65,65.4101]
["bitfinex","SOLUSD",1736381606749,20.0,197.66,197.65,80.79416225]
["bitfinex","SOLUSD",1736381606920,12.6466,197.69,197.65,80.79416225]
["bitfinex","SOLUSD",1736381608241,20.0,197.67,197.66,15.38406225]
["bitfinex","SOLUSD",1736381608422,1.5806,197.72,197.66,15.38406225]
["bitfinex","SOLUSD",1736381608621,1.5806,197.72,197.67,15.38406225]
["bitfinex","SOLUSD",1736381608842,20.0,197.7,197.67,15.38406225]
["bitfinex","SOLUSD",1736381615938,20.0,197.7,197.66,15.47903268]
["bitfinex","SOLUSD",1736381618452,20.0,197.7,197.66,80.88913268]
["bitfinex","SOLUSD",1736381619355,20.0,197.7,197.66,75.34839048]
["bitfinex","SOLUSD",1736381626561,1.5806,197.72,197.69,9.84332005]
["bitfinex","SOLUSD",1736381626749,2.2,197.75,197.71,9.84332005]
["bitfinex","SOLUSD",1736381626954,20.0,197.73,197.71,9.84332005]
["bitfinex","SOLUSD",1736381631662,20.0,197.73,197.7,9.84332005]
["bitfinex","SOLUSD",1736381631866,20.0,197.71,197.69,9.96993697]
["bitfinex","SOLUSD",1736381634448,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381640560,20.0,197.71,197.69,65.63168735]
["bitfinex","SOLUSD",1736381640760,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381640991,20.0,197.71,197.69,75.4750074]
["bitfinex","SOLUSD",1736381641581,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381642572,20.0,197.71,197.69,75.4750074]
["bitfinex","SOLUSD",1736381645468,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381655486,20.0,197.71,197.69,65.63168735]
["bitfinex","SOLUSD",1736381655685,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381656691,9.57075235,197.77,197.7,75.25342005]
["bitfinex","SOLUSD",1736381656897,9.57075235,197.77,197.73,9.84332005]
["bitfinex","SOLUSD",1736381657103,9.57075235,197.77,197.74,9.84332005]
["bitfinex","SOLUSD",1736381657492,20.0,197.75,197.74,9.84332005]
["bitfinex","SOLUSD",1736381659609,20.0,197.75,197.72,9.84332005]
["bitfinex","SOLUSD",1736381660797,20.0,197.75,197.73,0.09492561]
["bitfinex","SOLUSD",1736381663586,20.0,197.75,197.73,9.93824566]
["bitfinex","SOLUSD",1736381667402,20.0,197.75,197.73,0.09492561]
["bitfinex","SOLUSD",1736381667805,20.0,197.75,197.72,9.84332005]
["bitfinex","SOLUSD",1736381670228,20.0,197.75,197.7,65.4101]
["bitfinex","SOLUSD",1736381670393,20.0,197.75,197.71,9.84332005]
["bitfinex","SOLUSD",1736381670593,20.0,197.75,197.72,9.84332005]
["bitfinex","SOLUSD",1736381671228,20.0,197.75,197.73,0.09492561]
["bitfinex","SOLUSD",1736381678818,20.0,197.75,197.71,9.84332005]
["bitfinex","SOLUSD",1736381680236,20.0,197.73,197.7,65.4101]
["bitfinex","SOLUSD",1736381680525,20.0,197.71,197.69,0.12661692]
["bitfinex","SOLUSD",1736381680740,1.6058,197.7,197.65,75.25342005]
["bitfinex","SOLUSD",1736381682745,1.6058,197.7,197.66,0.22162098]
["bitfinex","SOLUSD",1736381685236,1.6058,197.7,197.66,10.06494103]
["bitfinex","SOLUSD",1736381685922,1.6058,197.7,197.67,9.84332005]
["bitfinex","SOLUSD",1736381686637,1.6058,197.7,197.68,9.84332005]
["bitfinex","SOLUSD",1736381688240,1.6058,197.7,197.67,9.84332005]
["bitfinex","SOLUSD",1736381689651,1.6058,197.7,197.68,0.22159856]
["bitfinex","SOLUSD",1736381691752,1.6058,197.7,197.67,9.84332005]
["bitfinex","SOLUSD",1736381693262,1.6058,197.7,197.68,0.22159856]
["bitfinex","SOLUSD",1736381695230,1.6058,197.7,197.68,10.06491861]
["bitfinex","SOLUSD",1736381695430,1.6058,197.7,197.68,0.22159856]
["bitfinex","SOLUSD",1736381699029,1.6058,197.7,197.68,10.06491861]
["bitfinex","SOLUSD",1736381699757,1.6058,197.7,197.68,0.22159856]
["bitfinex","SOLUSD",1736381703342,32.6448,197.71,197.68,0.22159856]
["bitfinex","SOLUSD",1736381703343,20.0,197.71,197.69,9.84332005]
["bitfinex","SOLUSD",1736381703654,20.0,197.71,197.7,9.84332005]
["bitfinex","SOLUSD",1736381706333,1.6206,197.76,197.7,75.25342005]
["bitfinex","SOLUSD",1736381706632,12.6408,197.78,197.75,9.84332005]
["bitfinex","SOLUSD",1736381706829,20.0,197.76,197.75,9.84332005]
["bitfinex","SOLUSD",1736381710634,7.93915235,197.8,197.75,9.84332005]
["bitfinex","SOLUSD",1736381710835,1.5566,197.81,197.77,9.84332005]
["bitfinex","SOLUSD",1736381710836,14.1951,197.81,197.77,9.84332005]
["bitfinex","SOLUSD",1736381711249,14.1951,197.81,197.79,9.84332005]
["bitfinex","SOLUSD",1736381713048,14.1951,197.81,197.73,0.75836678]
["bitfinex","SOLUSD",1736381713049,14.1951,197.81,197.78,9.84332005]
["bitfinex","SOLUSD",1736381713281,20.0,197.79,197.78,9.84332005]
["bitfinex","SOLUSD",1736381714767,20.0,197.78,197.77,9.84332005]
["bitfinex","SOLUSD",1736381715450,20.0,197.78,197.77,10.06481777]
["bitfinex","SOLUSD",1736381716159,20.0,197.78,197.77,0.22149772]
["bitfinex","SOLUSD",1736381716552,20.0,197.78,197.74,9.84332005]
["bitfinex","SOLUSD",1736381717165,20.0,197.76,197.74,9.84332005]
["bitfinex","SOLUSD",1736381717364,20.0,197.74,197.73,65.4101]
["bitfinex","SOLUSD",1736381717665,20.0,197.74,197.71,9.84332005]
["bitfinex","SOLUSD",1736381718253,20.0,197.75,197.71,9.84332005]
["bitfinex","SOLUSD",1736381718762,32.6422,197.75,197.71,9.84332005]
["bitfinex","SOLUSD",1736381719157,32.6422,197.75,197.69,65.4101]
["bitfinex","SOLUSD",1736381719158,32.6422,197.75,197.72,0.22155373]
["bitfinex","SOLUSD",1736381719467,1.5091,197.74,197.69,65.4101]
["bitfinex","SOLUSD",1736381720779,12.6435,197.73,197.69,65.4101]
["bitfinex","SOLUSD",1736381721567,12.6435,197.73,197.69,75.25342005]
["bitfinex","SOLUSD",1736381723157,12.6435,197.73,197.7,0.22157614]
["bitfinex","SOLUSD",1736381727354,12.6435,197.73,197.7,10.06489619]
["bitfinex","SOLUSD",1736381727869,20.0,197.73,197.72,9.84332005]
["bitfinex","SOLUSD",1736381728276,1.5164,197.78,197.72,75.25342005]
["bitfinex","SOLUSD",1736381728479,7.93915235,197.8,197.77,9.84332005]
["bitfinex","SOLUSD",1736381728777,7.93915235,197.8,197.78,9.84332005]
["bitfinex","SOLUSD",1736381728977,7.93915235,197.8,197.77,9.84332005]
["bitfinex","SOLUSD",1736381729478,20.0,197.78,197.77,9.84332005]
["bitfinex","SOLUSD",1736381730181,20.0,197.79,197.77,9.84332005]
["bitfinex","SOLUSD",1736381730761,20.0,197.79,197.78,9.84332005]
["bitfinex","SOLUSD",1736381731281,82.0,197.85,197.78,75.25342005]
["bitfinex","SOLUSD",1736381731282,12.6358,197.85,197.78,75.25342005]
["bitfinex","SOLUSD",1736381731482,20.0,197.82,197.81,9.84332005]
["bitfinex","SOLUSD",1736381731781,12.6358,197.85,197.81,9.84332005]
["bitfinex","SOLUSD",1736381732975,20.0,197.82,197.81,9.84332005]
["bitfinex","SOLUSD",1736381733275,20.0,197.82,197.8,9.84332005]
["bitfinex","SOLUSD",1736381735482,20.0,197.82,197.79,9.84332005]
["bitfinex","SOLUSD",1736381735778,20.0,197.82,197.8,0.22146412]
["bitfinex","SOLUSD",1736381736271,20.0,197.82,197.78,75.25342005]
["bitfinex","SOLUSD",1736381738294,20.0,197.82,197.79,0.22147532]
["bitfinex","SOLUSD",1736381751291,20.0,197.82,197.79,10.06479537]
["bitfinex","SOLUSD",1736381753187,20.0,197.82,197.79,0.22147532]
["bitfinex","SOLUSD",1736381756592,20.0,197.82,197.79,10.06479537]
["bitfinex","SOLUSD",1736381757186,20.0,197.83,197.79,10.06479537]
["bitfinex","SOLUSD",1736381763508,20.0,197.82,197.79,0.22147532]
["bitfinex","SOLUSD",1736381763805,29.84332005,197.81,197.79,0.22147532]
["bitfinex","SOLUSD",1736381764010,31.40712005,197.81,197.79,0.22147532]
["bitfinex","SOLUSD",1736381764599,31.40712005,197.81,197.74,75.25342005]
["bitfinex","SOLUSD",1736381765209,20.0,197.75,197.74,65.4101]
["bitfinex","SOLUSD",1736381765507,20.0,197.76,197.68,136.3]
["bitfinex","SOLUSD",1736381765508,29.84332005,197.76,197.68,65.4101]
["bitfinex","SOLUSD",1736381765685,32.04332005,197.76,197.69,9.84332005]
["bitfinex","SOLUSD",1736381766495,44.68512005,197.76,197.69,9.84332005]
["bitfinex","SOLUSD",1736381766706,34.8418,197.76,197.7,9.84332005]
["bitfinex","SOLUSD",1736381767206,34.8418,197.76,197.71,9.84332005]
["bitfinex","SOLUSD",1736381768319,34.8418,197.76,197.72,0.22155373]
["bitfinex","SOLUSD",1736381769910,34.8418,197.76,197.7,9.84332005]
["bitfinex","SOLUSD",1736381771803,44.68512005,197.76,197.69,9.84332005]
["bitfinex","SOLUSD",1736381772314,44.68512005,197.76,197.7,0.22157614]
["bitfinex","SOLUSD",1736381773094,9.84332005,197.75,197.7,0.22157614]
["bitfinex","SOLUSD",1736381773508,1.6333,197.74,197.7,0.22157614]
["bitfinex","SOLUSD",1736381774708,11.47662005,197.74,197.7,0.22157614]
["bitfinex","SOLUSD",1736381776139,9.84332005,197.72,197.7,0.22157614]
["bitfinex","SOLUSD",1736381776337,12.6447,197.71,197.7,0.22157614]
["bitfinex","SOLUSD",1736381776622,20.0,197.69,197.65,75.25342005]
["bitfinex","SOLUSD",1736381776827,20.0,197.69,197.65,65.4101]
["bitfinex","SOLUSD",1736381777125,20.0,197.69,197.65,75.25342005]
["bitfinex","SOLUSD",1736381777330,20.0,197.68,197.67,9.84332005]
["bitfinex","SOLUSD",1736381779427,20.0,197.68,197.66,9.84332005]
["bitfinex","SOLUSD",1736381780217,12.6447,197.71,197.67,0.22160977]
["bitfinex","SOLUSD",1736381780424,12.6447,197.71,197.68,9.84332005]
["bitfinex","SOLUSD",1736381780425,20.0,197.71,197.68,9.84332005]
["bitfinex","SOLUSD",1736381781429,20.0,197.71,197.67,10.06492982]
["bitfinex","SOLUSD",1736381787329,20.0,197.71,197.67,0.22160977]
["bitfinex","SOLUSD",1736381790244,20.0,197.7,197.67,0.22160977]
["bitfinex","SOLUSD",1736381790931,20.0,197.71,197.67,0.22160977]
["bitfinex","SOLUSD",1736381792361,20.0,197.71,197.67,10.06492982]
["bitfinex","SOLUSD",1736381793652,20.0,197.71,197.67,0.22160977]
["bitfinex","SOLUSD",1736381797156,32.6454,197.7,197.67,0.22160977]
["bitfinex","SOLUSD",1736381798264,9.84332005,197.69,197.67,0.22160977]
["bitfinex","SOLUSD",1736381798488,20.0,197.65,197.57,65.4101]
["bitfinex","SOLUSD",1736381798651,29.84332005,197.65,197.58,9.84332005]
["bitfinex","SOLUSD",1736381798851,29.84332005,197.65,197.57,65.4101]
["bitfinex","SOLUSD",1736381799079,29.84332005,197.65,197.58,9.84332005]
["bitfinex","SOLUSD",1736381799483,20.0,197.6,197.53,65.4101]
["bitfinex","SOLUSD",1736381799768,20.0,197.58,197.54,9.84332005]
["bitfinex","SOLUSD",1736381799969,20.0,197.58,197.51,136.3]
["bitfinex","SOLUSD",1736381800147,29.84332005,197.58,197.51,146.14332005]
["bitfinex","SOLUSD",1736381800354,20.0,197.54,197.5,9.84332005]
["bitfinex","SOLUSD",1736381800867,20.0,197.54,197.51,9.84332005]
["bitfinex","SOLUSD",1736381801264,20.0,197.54,197.45,201.7101]
["bitfinex","SOLUSD",1736381801464,20.0,197.53,197.48,9.84332005]
["bitfinex","SOLUSD",1736381801668,20.0,197.51,197.47,9.84332005]
["bitfinex","SOLUSD",1736381802385,20.0,197.51,197.42,6.0325]
["bitfinex","SOLUSD",1736381802550,1.6532,197.53,197.42,6.0325]
["bitfinex","SOLUSD",1736381802551,20.0,197.5,197.46,9.84332005]
["bitfinex","SOLUSD",1736381802872,20.0,197.48,197.44,9.84332005]
["bitfinex","SOLUSD",1736381803254,20.0,197.48,197.4,136.3]
["bitfinex","SOLUSD",1736381803460,20.0,197.48,197.42,9.84332005]
["bitfinex","SOLUSD",1736381804275,29.84332005,197.48,197.41,9.84332005]
["bitfinex","SOLUSD",1736381804851,20.0,197.44,197.33,202.1699]
["bitfinex","SOLUSD",1736381805149,20.0,197.44,197.4,9.84332005]
["bitfinex","SOLUSD",1736381805466,20.0,197.43,197.39,9.84332005]
["bitfinex","SOLUSD",1736381806787,20.0,197.45,197.4,9.84332005]
["bitfinex","SOLUSD",1736381806951,20.0,197.46,197.41,9.84332005]
["bitfinex","SOLUSD",1736381807294,20.0,197.45,197.41,9.84332005]
["bitfinex","SOLUSD",1736381809068,20.0,197.44,197.4,75.25342005]
["bitfinex","SOLUSD",1736381809270,9.84332005,197.43,197.36,65.4101]
["bitfinex","SOLUSD",1736381809578,12.6607,197.46,197.33,9.84332005]
["bitfinex","SOLUSD",1736381809579,20.0,197.38,197.33,9.84332005]
["bitfinex","SOLUSD",1736381810174,20.0,197.37,197.33,9.84332005]
["bitfinex","SOLUSD",1736381815966,14.3126,197.42,197.35,9.84332005]
["bitfinex","SOLUSD",1736381816184,14.3126,197.42,197.36,9.84332005]
["bitfinex","SOLUSD",1736381816967,1.604,197.48,197.4,9.84332005]
["bitfinex","SOLUSD",1736381817190,11.44732005,197.48,197.41,9.84332005]
["bitfinex","SOLUSD",1736381817403,1.604,197.48,197.42,9.84332005]
["bitfinex","SOLUSD",1736381817566,20.0,197.46,197.42,9.84332005]
["bitfinex","SOLUSD",1736381817767,1.604,197.54,197.45,9.84332005]
["bitfinex","SOLUSD",1736381817969,1.604,197.54,197.48,9.84332005]
["bitfinex","SOLUSD",1736381818475,1.604,197.54,197.49,9.84332005]
["bitfinex","SOLUSD",1736381818690,20.0,197.52,197.48,9.84332005]
["bitfinex","SOLUSD",1736381818876,1.604,197.54,197.48,9.84332005]
["bitfinex","SOLUSD",1736381819294,20.0,197.52,197.48,15.4079573]
["bitfinex","SOLUSD",1736381819776,20.0,197.51,197.47,15.4079573]
["bitfinex","SOLUSD",1736381820378,20.0,197.52,197.48,15.4079573]
["bitfinex","SOLUSD",1736381821301,20.0,197.51,197.46,15.4079573]
["bitfinex","SOLUSD",1736381821512,20.0,197.51,197.45,217.1180573]
["bitfinex","SOLUSD",1736381821806,20.0,197.49,197.45,80.8180573]
["bitfinex","SOLUSD",1736381823091,20.0,197.49,197.46,15.4079573]
["bitfinex","SOLUSD",1736381823700,20.0,197.49,197.41,2.95960415]
["bitfinex","SOLUSD",1736381823701,20.0,197.46,197.4,65.4101]
["bitfinex","SOLUSD",1736381823905,20.0,197.46,197.41,15.4079573]
["bitfinex","SOLUSD",1736381827014,20.0,197.42,197.38,15.4079573]
["bitfinex","SOLUSD",1736381827213,20.0,197.42,197.36,15.4079573]
["bitfinex","SOLUSD",1736381827422,20.0,197.39,197.34,15.4079573]
["bitfinex","SOLUSD",1736381828630,15.4079573,197.41,197.34,15.4079573]
["bitfinex","SOLUSD",1736381828631,20.0,197.38,197.34,15.4079573]
["bitfinex","SOLUSD",1736381828804,20.0,197.38,197.35,15.4079573]
["bitfinex","SOLUSD",1736381832718,20.0,197.38,197.34,15.4079573]
["bitfinex","SOLUSD",1736381832916,32.6665,197.37,197.25,201.7101]
["bitfinex","SOLUSD",1736381833118,48.0744573,197.37,197.29,15.4079573]
["bitfinex","SOLUSD",1736381833497,32.6665,197.37,197.3,15.4079573]
["bitfinex","SOLUSD",1736381835511,34.3303,197.37,197.3,15.4079573]
["bitfinex","SOLUSD",1736381836728,49.7382573,197.37,197.3,15.4079573]
["bitfinex","SOLUSD",1736381837313,2.22,197.36,197.3,15.4079573]
["bitfinex","SOLUSD",1736381838013,2.22,197.36,197.31,15.4079573]
["bitfinex","SOLUSD",1736381838228,5.0,197.41,197.26,23.776884]
["bitfinex","SOLUSD",1736381838229,14.304,197.41,197.35,15.4079573]
["bitfinex","SOLUSD",1736381838530,20.0,197.36,197.26,225.486984]
["bitfinex","SOLUSD",1736381838705,20.0,197.36,197.31,15.4079573]
["bitfinex","SOLUSD",1736381839335,20.0,197.35,197.31,15.4079573]
["bitfinex","SOLUSD",1736381839831,20.0,197.36,197.32,15.4079573]
["bitfinex","SOLUSD",1736381840421,20.0,197.36,197.31,15.4079573]
["bitfinex","SOLUSD",1736381841835,20.0,197.36,197.32,15.4079573]
["bitfinex","SOLUSD",1736381842632,20.0,197.36,197.31,15.4079573]
["bitfinex","SOLUSD",1736381845332,20.0,197.35,197.31,9.87765348]
["bitfinex","SOLUSD",1736381845733,20.0,197.35,197.32,9.87765348]
["bitfinex","SOLUSD",1736381845916,20.0,197.36,197.33,9.87765348]
["bitfinex","SOLUSD",1736381846225,20.0,197.36,197.32,9.87765348]
["bitfinex","SOLUSD",1736381846740,20.0,197.35,197.31,9.87765348]
["bitfinex","SOLUSD",1736381848549,29.87765348,197.35,197.27,65.4101]
["bitfinex","SOLUSD",1736381848723,32.11765348,197.35,197.28,9.87765348]
["bitfinex","SOLUSD",1736381849731,44.78595348,197.35,197.28,9.87765348]
["bitfinex","SOLUSD",1736381850145,1.5244,197.34,197.23,65.4101]
["bitfinex","SOLUSD",1736381850346,11.40205348,197.34,197.27,9.87765348]
["bitfinex","SOLUSD",1736381850536,9.87765348,197.33,197.26,9.87765348]
["bitfinex","SOLUSD",1736381851351,9.87765348,197.33,197.23,65.4101]
["bitfinex","SOLUSD",1736381851559,22.54725348,197.33,197.26,9.87765348]
["bitfinex","SOLUSD",1736381852752,12.6696,197.33,197.27,9.87765348]
["bitfinex","SOLUSD",1736381852960,1.5244,197.34,197.3,9.87765348]
["bitfinex","SOLUSD",1736381853438,21.5244,197.34,197.3,9.87765348]
["bitfinex","SOLUSD",1736381853642,21.5244,197.34,197.31,9.87765348]
["bitfinex","SOLUSD",1736381855056,1.5244,197.34,197.31,9.87765348]
["bitfinex","SOLUSD",1736381855356,1.5244,197.34,197.3,9.87765348]
["bitfinex","SOLUSD",1736381856056,20.0,197.33,197.3,9.87765348]
["bitfinex","SOLUSD",1736381858956,20.0,197.33,197.29,9.87765348]
["bitfinex","SOLUSD",1736381862976,1.6569,197.39,197.29,65.4101]
["bitfinex","SOLUSD",1736381863178,1.6569,197.39,197.35,9.87765348]
["bitfinex","SOLUSD",1736381863881,21.6569,197.39,197.35,9.87765348]
["bitfinex","SOLUSD",1736381864184,1.6569,197.39,197.36,9.87765348]
["bitfinex","SOLUSD",1736381884333,1.6569,197.39,197.34,9.87765348]
["bitfinex","SOLUSD",1736381884520,20.0,197.38,197.33,9.87765348]
["bitfinex","SOLUSD",1736381884693,20.0,197.38,197.34,9.87765348]
["bitfinex","SOLUSD",1736381885633,20.0,197.38,197.35,9.87765348]
["bitfinex","SOLUSD",1736381887353,20.0,197.38,197.34,9.87765348]
["bitfinex","SOLUSD",1736381888446,20.0,197.38,197.32,65.4101]
["bitfinex","SOLUSD",1736381888656,20.0,197.37,197.33,9.87765348]
["bitfinex","SOLUSD",1736381889348,20.0,197.37,197.32,75.28775348]
["bitfinex","SOLUSD",1736381890618,20.0,197.36,197.32,75.28775348]
["bitfinex","SOLUSD",1736381892822,20.0,197.36,197.34,9.87765348]
["bitfinex","SOLUSD",1736381893865,14.3226,197.39,197.35,9.87765348]
["bitfinex","SOLUSD",1736381894557,14.3226,197.39,197.34,9.87765348]
["bitfinex","SOLUSD",1736381896975,20.0,197.38,197.35,9.87765348]
["bitfinex","SOLUSD",1736381897335,21.6569,197.39,197.35,9.87765348]
["bitfinex","SOLUSD",1736381897767,20.0,197.41,197.37,9.87765348]
["bitfinex","SOLUSD",1736381898069,1.6032,197.44,197.4,9.87765348]
["bitfinex","SOLUSD",1736381898242,7.93915235,197.46,197.42,9.87765348]
["bitfinex","SOLUSD",1736381898438,7.93915235,197.47,197.44,9.87765348]
["bitfinex","SOLUSD",1736381898659,7.93915235,197.47,197.45,9.87765348]
["bitfinex","SOLUSD",1736381899079,7.93915235,197.47,197.46,9.87765348]
["bitfinex","SOLUSD",1736381899452,31.75660943,197.49,197.46,9.87765348]
["bitfinex","SOLUSD",1736381899700,7.93915235,197.53,197.48,9.87765348]
["bitfinex","SOLUSD",1736381900693,1.6055,197.55,197.51,9.87765348]
["bitfinex","SOLUSD",1736381901179,7.93915235,197.57,197.53,9.87765348]
["bitfinex","SOLUSD",1736381901367,20.0,197.57,197.54,9.87765348]
["bitfinex","SOLUSD",1736381901572,1.614,197.6,197.55,9.87765348]
["bitfinex","SOLUSD",1736381901780,1.614,197.6,197.57,9.87765348]
["bitfinex","SOLUSD",1736381902161,1.614,197.6,197.58,9.87765348]
["bitfinex","SOLUSD",1736381902356,1.614,197.6,197.51,225.486984]
["bitfinex","SOLUSD",1736381902357,6.4062,197.63,197.59,9.87765348]
["bitfinex","SOLUSD",1736381902556,2.2,197.64,197.59,9.87765348]
["bitfinex","SOLUSD",1736381902890,20.0,197.63,197.61,9.87765348]
["bitfinex","SOLUSD",1736381903386,1.614,197.65,197.62,9.87765348]
["bitfinex","SOLUSD",1736381903600,7.93915235,197.68,197.64,9.87765348]
["bitfinex","SOLUSD",1736381903763,7.93915235,197.68,197.66,9.87765348]
["bitfinex","SOLUSD",1736381904098,20.0,197.69,197.65,9.87765348]
["bitfinex","SOLUSD",1736381904581,20.0,197.69,197.66,9.87765348]
["bitfinex","SOLUSD",1736381904951,20.0,197.69,197.65,9.87765348]
["bitfinex","SOLUSD",1736381905287,20.0,197.69,197.65,15.3817924]
["bitfinex","SOLUSD",1736381905862,20.0,197.69,197.66,15.3817924]
["bitfinex","SOLUSD",1736381906859,32.6462,197.69,197.64,15.3817924]
["bitfinex","SOLUSD",1736381907067,20.0,197.65,197.61,15.3817924]
["bitfinex","SOLUSD",1736381907266,20.0,197.64,197.61,15.3817924]
["bitfinex","SOLUSD",1736381907760,20.0,197.65,197.61,15.3817924]
["bitfinex","SOLUSD",1736381908161,20.0,197.63,197.6,15.3817924]
["bitfinex","SOLUSD",1736381908365,20.0,197.62,197.57,80.7918924]
["bitfinex","SOLUSD",1736381908565,20.0,197.6,197.57,65.4101]
["bitfinex","SOLUSD",1736381908767,20.0,197.6,197.55,136.3]
["bitfinex","SOLUSD",1736381909186,20.0,197.58,197.55,136.3]
["bitfinex","SOLUSD",1736381910384,20.0,197.58,197.55,151.6817924]
["bitfinex","SOLUSD",1736381910887,20.0,197.58,197.56,15.3817924]
["bitfinex","SOLUSD",1736381911603,20.0,197.58,197.57,15.3817924]
["bitfinex","SOLUSD",1736381911990,20.0,197.58,197.56,15.3817924]
["bitfinex","SOLUSD",1736381917695,20.0,197.58,197.55,15.3817924]
["bitfinex","SOLUSD",1736381919096,20.0,197.58,197.54,65.4101]
["bitfinex","SOLUSD",1736381919295,20.0,197.57,197.54,65.4101]
["bitfinex","SOLUSD",1736381919498,20.0,197.57,197.54,80.7918924]
["bitfinex","SOLUSD",1736381919690,20.0,197.57,197.55,15.3817924]
["bitfinex","SOLUSD",1736381919897,1.6223,197.6,197.56,15.3817924]
["bitfinex","SOLUSD",1736381920196,20.0,197.59,197.56,15.3817924]
["bitfinex","SOLUSD",1736381920803,20.0,197.59,197.57,15.3817924]
["bitfinex","SOLUSD",1736381921011,14.3075,197.65,197.58,80.7918924]
["bitfinex","SOLUSD",1736381921189,20.0,197.62,197.6,15.3817924]
["bitfinex","SOLUSD",1736381921504,14.3075,197.65,197.6,15.3817924]
["bitfinex","SOLUSD",1736381921803,1.6583,197.65,197.61,15.3817924]
["bitfinex","SOLUSD",1736381922105,1.6583,197.65,197.58,201.7101]
["bitfinex","SOLUSD",1736381922106,12.6465,197.69,197.64,15.3817924]
["bitfinex","SOLUSD",1736381922483,20.0,197.66,197.64,15.3817924]
["bitfinex","SOLUSD",1736381922897,20.0,197.66,197.65,15.3817924]
["bitfinex","SOLUSD",1736381923095,12.6465,197.69,197.65,15.3817924]
["bitfinex","SOLUSD",1736381923298,12.6465,197.69,197.64,15.3817924]
["bitfinex","SOLUSD",1736381924498,12.6465,197.69,197.65,15.3817924]
["bitfinex","SOLUSD",1736381924888,12.6465,197.69,197.64,15.3817924]
["bitfinex","SOLUSD",1736381927408,12.6465,197.69,197.64,9.8449529]
["bitfinex","SOLUSD",1736381929684,12.6465,197.69,197.65,9.8449529]
["bitfinex","SOLUSD",1736381932205,20.0,197.69,197.66,9.8449529]
["bitfinex","SOLUSD",1736381933097,32.6461,197.69,197.62,201.7101]
["bitfinex","SOLUSD",1736381933297,32.6461,197.69,197.65,9.8449529]
["bitfinex","SOLUSD",1736381935615,32.6461,197.69,197.64,9.8449529]
["bitfinex","SOLUSD",1736381937820,32.6461,197.69,197.62,201.7101]
["bitfinex","SOLUSD",1736381938211,32.6461,197.69,197.64,9.8449529]
["bitfinex","SOLUSD",1736381938822,32.6461,197.69,197.64,211.5550529]
["bitfinex","SOLUSD",1736381939524,32.6461,197.69,197.65,9.8449529]
["bitfinex","SOLUSD",1736381939835,20.0,197.7,197.68,211.5550529]
["bitfinex","SOLUSD",1736381940010,1.5947,197.75,197.69,9.8449529]
["bitfinex","SOLUSD",1736381940325,82.0,197.84,197.69,9.8449529]
["bitfinex","SOLUSD",1736381940326,12.6417,197.76,197.72,9.8449529]
["bitfinex","SOLUSD",1736381941238,20.0,197.77,197.72,9.8449529]
["bitfinex","SOLUSD",1736381941526,20.0,197.76,197.72,9.8449529]
["bitfinex","SOLUSD",1736381942117,20.0,197.75,197.71,9.8449529]
["bitfinex","SOLUSD",1736381942307,20.0,197.75,197.7,9.8449529]
["bitfinex","SOLUSD",1736381942720,29.8449529,197.76,197.69,211.5550529]
["bitfinex","SOLUSD",1736381943312,12.6422,197.75,197.7,9.8449529]
["bitfinex","SOLUSD",1736381943723,20.0,197.69,197.66,9.8449529]
["bitfinex","SOLUSD",1736381943929,20.0,197.69,197.6,201.7101]
["bitfinex","SOLUSD",1736381944111,20.0,197.69,197.64,9.8449529]
["bitfinex","SOLUSD",1736381944927,20.0,197.7,197.64,9.8449529]
["bitfinex","SOLUSD",1736381945132,12.646,197.69,197.64,9.8449529]
["bitfinex","SOLUSD",1736381946332,32.646,197.69,197.65,9.8449529]
["bitfinex","SOLUSD",1736381948108,1.6624,197.71,197.67,9.8449529]
["bitfinex","SOLUSD",1736381948305,1.6624,197.76,197.7,9.8449529]
["bitfinex","SOLUSD",1736381948526,14.3046,197.76,197.72,9.8449529]
["bitfinex","SOLUSD",1736381951351,14.3046,197.76,197.7,15.37286559]
["bitfinex","SOLUSD",1736381951659,14.3046,197.76,197.71,15.37286559]
["bitfinex","SOLUSD",1736381952228,14.3046,197.76,197.7,15.37286559]
["bitfinex","SOLUSD",1736381953545,14.3046,197.76,197.71,15.37286559]
["bitfinex","SOLUSD",1736381953741,14.3046,197.76,197.7,15.37286559]
["bitfinex","SOLUSD",1736381953921,14.3046,197.76,197.7,80.78296559]
["bitfinex","SOLUSD",1736381955547,1.6624,197.76,197.72,15.37286559]
["bitfinex","SOLUSD",1736381955850,20.0,197.75,197.72,15.37286559]
["bitfinex","SOLUSD",1736381956063,20.0,197.75,197.73,80.78296559]
["bitfinex","SOLUSD",1736381956639,20.0,197.76,197.74,15.37286559]
["bitfinex","SOLUSD",1736381957433,20.0,197.78,197.75,15.37286559]
["bitfinex","SOLUSD",1736381957630,20.0,197.78,197.76,15.37286559]
["bitfinex","SOLUSD",1736381957849,1.5262,197.81,197.77,15.37286559]
["bitfinex","SOLUSD",1736381958349,7.93915235,197.86,197.8,15.37286559]
["bitfinex","SOLUSD",1736381958350,12.6358,197.85,197.8,15.37286559]
["bitfinex","SOLUSD",1736381958551,9.58865235,197.86,197.83,15.37286559]
["bitfinex","SOLUSD",1736381958552,1.6495,197.86,197.83,15.37286559]
["bitfinex","SOLUSD",1736381958752,7.93915235,197.87,197.83,15.37286559]
["bitfinex","SOLUSD",1736381958958,20.0,197.85,197.8,15.37286559]
["bitfinex","SOLUSD",1736381959133,7.93915235,197.87,197.8,16.13090725]
["bitfinex","SOLUSD",1736381959348,7.93915235,197.87,197.85,15.37286559]
["bitfinex","SOLUSD",1736381959750,12.632,197.91,197.85,15.37286559]
["bitfinex","SOLUSD",1736381960055,28.00486559,197.91,197.84,15.37286559]
["bitfinex","SOLUSD",1736381960432,20.0,197.88,197.84,15.37286559]
["bitfinex","SOLUSD",1736381961526,20.0,197.87,197.83,15.37286559]
["bitfinex","SOLUSD",1736381962251,20.0,197.87,197.84,15.37286559]
["bitfinex","SOLUSD",1736381962550,20.0,197.88,197.84,15.37286559]
["bitfinex","SOLUSD",1736381963058,20.0,197.88,197.85,15.37286559]
["bitfinex","SOLUSD",1736381963243,20.0,197.88,197.85,151.67286559]
["bitfinex","SOLUSD",1736381963751,20.0,197.88,197.86,15.37286559]
["bitfinex","SOLUSD",1736381963946,20.0,197.88,197.84,65.4101]
["bitfinex","SOLUSD",1736381963947,12.632,197.91,197.87,151.67286559]
["bitfinex","SOLUSD",1736381964152,12.6301,197.94,197.89,15.37286559]
["bitfinex","SOLUSD",1736381964355,20.0,197.91,197.89,15.37286559]
["bitfinex","SOLUSD",1736381964545,12.6301,197.94,197.9,151.67286559]
["bitfinex","SOLUSD",1736381964750,12.6301,197.94,197.91,15.37286559]
["bitfinex","SOLUSD",1736381965252,20.0,197.92,197.91,15.37286559]
["bitfinex","SOLUSD",1736381965651,20.0,197.92,197.9,151.67286559]
["bitfinex","SOLUSD",1736381965862,20.0,197.92,197.9,136.3]
["bitfinex","SOLUSD",1736381966159,20.0,197.92,197.89,15.37286559]
["bitfinex","SOLUSD",1736381966457,32.632,197.91,197.86,15.37286559]
["bitfinex","SOLUSD",1736381966644,20.0,197.9,197.86,15.37286559]
["bitfinex","SOLUSD",1736381966828,20.0,197.9,197.87,15.37286559]
["bitfinex","SOLUSD",1736381967235,32.632,197.91,197.87,15.37286559]
["bitfinex","SOLUSD",1736381967434,32.632,197.91,197.84,136.3]
["bitfinex","SOLUSD",1736381967435,15.37286559,197.9,197.84,136.3]
["bitfinex","SOLUSD",1736381967633,35.37286559,197.88,197.82,201.7101]
["bitfinex","SOLUSD",1736381968056,15.37286559,197.87,197.8,15.37286559]
["bitfinex","SOLUSD",1736381968358,12.6358,197.85,197.79,151.67286559]
["bitfinex","SOLUSD",1736381968740,12.6358,197.85,197.79,136.3]
["bitfinex","SOLUSD",1736381969847,12.6358,197.85,197.79,151.67286559]
["bitfinex","SOLUSD",1736381971041,12.6358,197.85,197.8,15.37286559]
["bitfinex","SOLUSD",1736381971257,12.6358,197.85,197.81,15.37286559]
["bitfinex","SOLUSD",1736381971459,20.0,197.84,197.8,65.4101]
["bitfinex","SOLUSD",1736381971659,20.0,197.84,197.75,136.3]
["bitfinex","SOLUSD",1736381971660,32.6378,197.82,197.77,15.37286559]
["bitfinex","SOLUSD",1736381971958,32.6378,197.82,197.76,15.37286559]
["bitfinex","SOLUSD",1736381972462,48.01066559,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381973575,48.01066559,197.82,197.76,15.37286559]
["bitfinex","SOLUSD",1736381973576,32.6378,197.82,197.76,15.37286559]
["bitfinex","SOLUSD",1736381974035,48.01066559,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381977263,32.6378,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381977474,48.01066559,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381980767,32.6378,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381981262,32.6378,197.82,197.76,15.37286559]
["bitfinex","SOLUSD",1736381981750,32.6378,197.82,197.75,80.78296559]
["bitfinex","SOLUSD",1736381982951,32.6378,197.82,197.77,15.37286559]
["bitfinex","SOLUSD",1736381983173,32.6378,197.82,197.78,15.37286559]
["bitfinex","SOLUSD",1736381984947,32.6378,197.82,197.77,15.37286559]
["bitfinex","SOLUSD",1736381985160,32.6378,197.82,197.76,15.37286559]
["bitfinex","SOLUSD",1736381986266,32.6378,197.82,197.77,15.37286559]
["bitfinex","SOLUSD",1736381993289,32.6378,197.82,197.77,9.8329616]
["bitfinex","SOLUSD",1736381998699,32.6378,197.82,197.76,9.8329616]
["bitfinex","SOLUSD",1736381999099,57.9133,197.82,197.76,9.8329616]
["bitfinex","SOLUSD",1736381999302,20.0,197.78,197.75,65.4101]
["bitfinex","SOLUSD",1736382000306,12.6409,197.77,197.75,65.4101]
["bitfinex","SOLUSD",1736382001003,12.6409,197.77,197.7,65.4101]
["bitfinex","SOLUSD",1736382001004,20.0,197.74,197.7,65.4101]
["bitfinex","SOLUSD",1736382001517,20.0,197.74,197.68,65.4101]
["bitfinex","SOLUSD",1736382001518,9.8329616,197.73,197.68,65.4101]
["bitfinex","SOLUSD",1736382002404,20.0,197.69,197.68,65.4101]
["bitfinex","SOLUSD",1736382002588,20.0,197.69,197.63,65.4101]
["bitfinex","SOLUSD",1736382002792,20.0,197.68,197.64,9.8329616]
["bitfinex","SOLUSD",1736382003202,20.0,197.68,197.64,75.2430616]
["bitfinex","SOLUSD",1736382003431,20.0,197.67,197.63,9.8329616]
["bitfinex","SOLUSD",1736382003786,20.0,197.67,197.64,9.8329616]
["bitfinex","SOLUSD",1736382004093,20.0,197.68,197.65,9.8329616]
["bitfinex","SOLUSD",1736382004407,20.0,197.68,197.63,9.8329616]
["bitfinex","SOLUSD",1736382004408,20.0,197.67,197.63,9.8329616]
["bitfinex","SOLUSD",1736382005584,20.0,197.66,197.62,9.8329616]
["bitfinex","SOLUSD",1736382006398,20.0,197.66,197.63,9.8329616]
["bitfinex","SOLUSD",1736382006998,20.0,197.66,197.65,9.8329616]
["bitfinex","SOLUSD",1736382007696,20.0,197.66,197.64,9.8329616]
["bitfinex","SOLUSD",1736382009409,20.0,197.66,197.63,9.8329616]
["bitfinex","SOLUSD",1736382012425,20.0,197.66,197.62,9.8329616]
["bitfinex","SOLUSD",1736382012804,20.0,197.65,197.62,65.4101]
["bitfinex","SOLUSD",1736382013000,20.0,197.63,197.62,65.4101]
["bitfinex","SOLUSD",1736382016201,29.8329616,197.63,197.56,75.2430616]
["bitfinex","SOLUSD",1736382016406,20.0,197.59,197.56,65.4101]
["bitfinex","SOLUSD",1736382017331,20.0,197.58,197.56,65.4101]
["bitfinex","SOLUSD",1736382017727,20.0,197.58,197.53,201.7101]
["bitfinex","SOLUSD",1736382017925,20.0,197.56,197.53,65.4101]
["bitfinex","SOLUSD",1736382019608,20.0,197.56,197.53,75.2430616]
["bitfinex","SOLUSD",1736382019825,20.0,197.56,197.54,9.8329616]
["bitfinex","SOLUSD",1736382020814,20.0,197.56,197.53,75.2430616]
["bitfinex","SOLUSD",1736382021204,20.0,197.56,197.53,65.4101]
["bitfinex","SOLUSD",1736382021411,9.8329616,197.58,197.53,65.4101]
["bitfinex","SOLUSD",1736382021614,12.6542,197.57,197.53,65.4101]
["bitfinex","SOLUSD",1736382022128,20.0,197.54,197.51,9.8329616]
["bitfinex","SOLUSD",1736382022836,20.0,197.54,197.52,9.8329616]
["bitfinex","SOLUSD",1736382023434,20.0,197.58,197.53,75.2430616]
["bitfinex","SOLUSD",1736382023638,20.0,197.58,197.54,9.8329616]
["bitfinex","SOLUSD",1736382024113,20.0,197.58,197.53,75.2430616]
["bitfinex","SOLUSD",1736382024317,20.0,197.57,197.53,75.2430616]
["bitfinex","SOLUSD",1736382024639,20.0,197.56,197.53,65.4101]
["bitfinex","SOLUSD",1736382025319,20.0,197.54,197.5,75.2430616]
["bitfinex","SOLUSD",1736382030434,20.0,197.54,197.51,9.8329616]
["bitfinex","SOLUSD",1736382031232,20.0,197.54,197.5,65.4101]
["bitfinex","SOLUSD",1736382031233,20.0,197.52,197.5,65.4101]
["bitfinex","SOLUSD",1736382032737,20.0,197.51,197.5,65.4101]
["bitfinex","SOLUSD",1736382033035,1.5432,197.59,197.5,114.574908]
["bitfinex","SOLUSD",1736382033242,1.5432,197.59,197.55,9.8329616]
["bitfinex","SOLUSD",1736382033738,1.5432,197.59,197.5,104.7419464]
["bitfinex","SOLUSD",1736382033739,20.0,197.57,197.53,9.8329616]
["bitfinex","SOLUSD",1736382033938,20.0,197.56,197.52,9.8329616]
["bitfinex","SOLUSD",1736382035041,20.0,197.55,197.52,75.2430616]
["bitfinex","SOLUSD",1736382035645,20.0,197.55,197.52,65.4101]
["bitfinex","SOLUSD",1736382036729,20.0,197.55,197.53,9.8329616]
["bitfinex","SOLUSD",1736382036925,20.0,197.57,197.53,75.2430616]
["bitfinex","SOLUSD",1736382037224,20.0,197.57,197.53,65.4101]
["bitfinex","SOLUSD",1736382037425,20.0,197.56,197.53,65.4101]
["bitfinex","SOLUSD",1736382038028,20.0,197.57,197.53,65.4101]
["bitfinex","SOLUSD",1736382038335,20.0,197.56,197.53,65.4101]
["bitfinex","SOLUSD",1736382039125,20.0,197.55,197.53,65.4101]
["bitfinex","SOLUSD",1736382042532,20.0,197.55,197.53,75.2430616]
["bitfinex","SOLUSD",1736382043534,20.0,197.55,197.53,65.4101]
["bitfinex","SOLUSD",1736382045151,20.0,197.54,197.53,65.4101]
["bitfinex","SOLUSD",1736382045367,20.0,197.53,197.5,65.4101]
["bitfinex","SOLUSD",1736382046138,22.4885616,197.54,197.45,136.3]
["bitfinex","SOLUSD",1736382046139,20.0,197.51,197.47,75.2430616]
["bitfinex","SOLUSD",1736382046544,9.8329616,197.53,197.47,65.4101]
["bitfinex","SOLUSD",1736382046740,32.6579,197.51,197.47,65.4101]
["bitfinex","SOLUSD",1736382047250,32.6579,197.51,197.45,75.2430616]
["bitfinex","SOLUSD",1736382047469,28.6991616,197.54,197.47,9.8329616]
["bitfinex","SOLUSD",1736382047854,20.0,197.51,197.47,9.8329616]
["bitfinex","SOLUSD",1736382048755,20.0,197.51,197.46,9.8329616]
["bitfinex","SOLUSD",1736382050142,20.0,197.49,197.46,9.8329616]
["bitfinex","SOLUSD",1736382051651,20.0,197.51,197.42,66.16959632]
["bitfinex","SOLUSD",1736382051836,20.0,197.47,197.44,9.8329616]
["bitfinex","SOLUSD",1736382053061,20.0,197.47,197.45,9.8329616]
["bitfinex","SOLUSD",1736382055457,20.0,197.47,197.44,9.8329616]
["bitfinex","SOLUSD",1736382057168,32.6599,197.48,197.42,75.2430616]
["bitfinex","SOLUSD",1736382058063,9.8329616,197.47,197.42,65.4101]
["bitfinex","SOLUSD",1736382058449,9.8329616,197.44,197.38,65.4101]
["bitfinex","SOLUSD",1736382058947,20.0,197.41,197.38,65.4101]
["bitfinex","SOLUSD",1736382059859,20.0,197.39,197.35,9.8329616]
["bitfinex","SOLUSD",1736382060241,20.0,197.39,197.33,201.7101]
["bitfinex","SOLUSD",1736382060242,12.6639,197.42,197.36,9.8329616]
["bitfinex","SOLUSD",1736382060561,22.4968616,197.42,197.35,9.8329616]
["bitfinex","SOLUSD",1736382060760,20.0,197.39,197.33,201.7101]
["bitfinex","SOLUSD",1736382060969,20.0,197.38,197.34,75.2430616]
["bitfinex","SOLUSD",1736382061547,20.0,197.38,197.34,65.4101]
["bitfinex","SOLUSD",1736382061548,20.0,197.37,197.34,65.4101]
["bitfinex","SOLUSD",1736382061868,20.0,197.36,197.3,9.8329616]
["bitfinex","SOLUSD",1736382062042,20.0,197.36,197.29,9.8329616]
["bitfinex","SOLUSD",1736382062542,29.8329616,197.36,197.29,9.8329616]
["bitfinex","SOLUSD",1736382063068,9.8329616,197.35,197.28,9.8329616]
["bitfinex","SOLUSD",1736382064161,29.8329616,197.36,197.28,9.8329616]
["bitfinex","SOLUSD",1736382064875,29.8329616,197.36,197.29,9.8329616]
["bitfinex","SOLUSD",1736382065179,20.0,197.36,197.3,9.8329616]
["bitfinex","SOLUSD",1736382066167,20.0,197.36,197.29,9.8329616]
["bitfinex","SOLUSD",1736382067576,20.0,197.36,197.29,75.2430616]
["bitfinex","SOLUSD",1736382068475,20.0,197.36,197.3,9.8329616]
["bitfinex","SOLUSD",1736382071877,20.0,197.34,197.3,9.8329616]
["bitfinex","SOLUSD",1736382072977,20.0,197.35,197.3,9.8329616]
["bitfinex","SOLUSD",1736382073573,20.0,197.35,197.3,75.2430616]
["bitfinex","SOLUSD",1736382074073,20.0,197.35,197.32,9.8329616]
["bitfinex","SOLUSD",1736382075455,20.0,197.35,197.33,9.8329616]
["bitfinex","SOLUSD",1736382076176,20.0,197.35,197.32,9.8329616]
["bitfinex","SOLUSD",1736382076553,20.0,197.35,197.3,65.4101]
["bitfinex","SOLUSD",1736382076554,20.0,197.33,197.3,65.4101]
["bitfinex","SOLUSD",1736382077375,20.0,197.31,197.3,65.4101]
["bitfinex","SOLUSD",1736382081487,20.0,197.35,197.3,75.2430616]
["bitfinex","SOLUSD",1736382081664,20.0,197.34,197.3,75.2430616]
["bitfinex","SOLUSD",1736382082980,1.5361,197.36,197.33,9.8329616]
["bitfinex","SOLUSD",1736382083161,1.5361,197.36,197.3,65.4101]
["bitfinex","SOLUSD",1736382083362,1.5361,197.36,197.31,9.8329616]
["bitfinex","SOLUSD",1736382083679,20.0,197.34,197.3,75.2430616]
["bitfinex","SOLUSD",1736382083862,20.0,197.33,197.3,75.2430616]
["bitfinex","SOLUSD",1736382085505,20.0,197.33,197.31,9.8329616]
["bitfinex","SOLUSD",1736382085691,20.0,197.33,197.32,9.8329616]
["bitfinex","SOLUSD",1736382087290,20.0,197.33,197.31,9.8329616]
["bitfinex","SOLUSD",1736382089304,20.0,197.33,197.3,65.4101]
["bitfinex","SOLUSD",1736382089305,20.0,197.33,197.32,9.8329616]
["bitfinex","SOLUSD",1736382090905,20.0,197.33,197.31,9.8329616]
["bitfinex","SOLUSD",1736382091310,20.0,197.33,197.3,75.2430616]
["bitfinex","SOLUSD",1736382091505,32.6691,197.34,197.3,65.4101]
["bitfinex","SOLUSD",1736382091807,32.6691,197.34,197.28,9.8329616]
["bitfinex","SOLUSD",1736382094582,42.5020616,197.34,197.27,9.8329616]
["bitfinex","SOLUSD",1736382096999,32.6691,197.34,197.28,9.8329616]
["bitfinex","SOLUSD",1736382099399,32.6691,197.34,197.28,9.3329616]
["bitfinex","SOLUSD",1736382099905,20.0,197.28,197.22,65.4101]
["bitfinex","SOLUSD",1736382100073,20.0,197.28,197.24,9.8329616]
["bitfinex","SOLUSD",1736382103200,20.0,197.27,197.23,9.8329616]
["bitfinex","SOLUSD",1736382103582,20.0,197.27,197.24,9.8329616]
["bitfinex","SOLUSD",1736382103773,20.0,197.27,197.24,9.3329616]
["bitfinex","SOLUSD",1736382104580,20.0,197.3,197.26,9.8329616]
["bitfinex","SOLUSD",1736382104785,20.0,197.3,197.28,9.8329616]
["bitfinex","SOLUSD",1736382105081,20.0,197.3,197.27,9.8329616]
["bitfinex","SOLUSD",1736382105396,1.63,197.34,197.29,9.8329616]
["bitfinex","SOLUSD",1736382105597,12.6668,197.37,197.33,9.8329616]
["bitfinex","SOLUSD",1736382105801,20.0,197.34,197.33,9.8329616]
["bitfinex","SOLUSD",1736382106489,20.0,197.34,197.32,9.8329616]
["bitfinex","SOLUSD",1736382107079,20.0,197.34,197.27,202.47020665]
["bitfinex","SOLUSD",1736382107404,20.0,197.34,197.32,9.8329616]
["bitfinex","SOLUSD",1736382109113,20.0,197.35,197.31,9.8329616]
["bitfinex","SOLUSD",1736382109407,42.5013616,197.35,197.28,146.1329616]
["bitfinex","SOLUSD",1736382109595,9.8329616,197.34,197.27,75.2430616]
["bitfinex","SOLUSD",1736382109782,42.5013616,197.35,197.28,9.8329616]
["bitfinex","SOLUSD",1736382109985,32.6684,197.35,197.29,9.8329616]
["bitfinex","SOLUSD",1736382111679,42.5013616,197.35,197.28,9.8329616]
["bitfinex","SOLUSD",1736382111906,29.8329616,197.34,197.27,75.2430616]
["bitfinex","SOLUSD",1736382112102,20.0,197.3,197.27,75.2430616]
["bitfinex","SOLUSD",1736382112280,20.0,197.3,197.27,65.4101]
["bitfinex","SOLUSD",1736382112494,20.0,197.3,197.24,65.4101]
["bitfinex","SOLUSD",1736382112688,29.8329616,197.3,197.24,65.4101]
["bitfinex","SOLUSD",1736382112880,9.8329616,197.29,197.24,65.4101]
["bitfinex","SOLUSD",1736382113079,20.0,197.3,197.2,136.3]
["bitfinex","SOLUSD",1736382113080,20.0,197.24,197.2,65.4101]
["bitfinex","SOLUSD",1736382113304,20.0,197.23,197.2,65.4101]
["bitfinex","SOLUSD",1736382113604,20.0,197.23,197.15,201.7101]
["bitfinex","SOLUSD",1736382113811,20.0,197.23,197.19,9.8329616]
["bitfinex","SOLUSD",1736382114107,12.6761,197.22,197.15,201.7101]
["bitfinex","SOLUSD",1736382114303,12.6761,197.22,197.17,9.8329616]
["bitfinex","SOLUSD",1736382114304,20.0,197.19,197.17,9.8329616]
["bitfinex","SOLUSD",1736382114886,20.0,197.19,197.18,9.8329616]
["bitfinex","SOLUSD",1736382115108,1.6242,197.23,197.18,9.8329616]
["bitfinex","SOLUSD",1736382115302,6.4466,197.25,197.21,9.8329616]
["bitfinex","SOLUSD",1736382115510,20.0,197.24,197.21,9.8329616]
["bitfinex","SOLUSD",1736382116312,20.0,197.24,197.14,0.76050152]
["bitfinex","SOLUSD",1736382116313,20.0,197.24,197.23,9.8329616]
["bitfinex","SOLUSD",1736382116505,21.5065,197.27,197.23,9.8329616]
["bitfinex","SOLUSD",1736382117512,20.0,197.25,197.18,201.7101]
["bitfinex","SOLUSD",1736382117701,20.0,197.25,197.22,9.8329616]
["bitfinex","SOLUSD",1736382119126,18.8196,197.3,197.24,9.8329616]
["bitfinex","SOLUSD",1736382119435,1.6484,197.32,197.27,9.8329616]
["bitfinex","SOLUSD",1736382119605,1.6484,197.32,197.26,9.8329616]
["bitfinex","SOLUSD",1736382119809,1.6484,197.32,197.29,9.8329616]
["bitfinex","SOLUSD",1736382119810,20.0,197.31,197.29,9.8329616]
["bitfinex","SOLUSD",1736382121035,20.0,197.31,197.28,9.8329616]
["bitfinex","SOLUSD",1736382121217,20.0,197.31,197.27,9.8329616]
["bitfinex","SOLUSD",1736382123221,20.0,197.31,197.28,9.8329616]
["bitfinex","SOLUSD",1736382127228,20.0,197.31,197.27,9.8329616]
["bitfinex","SOLUSD",1736382127526,20.0,197.3,197.26,9.8329616]
["bitfinex","SOLUSD",1736382128116,20.0,197.29,197.24,203.9301]
["bitfinex","SOLUSD",1736382128321,20.0,197.29,197.26,9.8329616]
["bitfinex","SOLUSD",1736382128722,20.0,197.29,197.27,9.8329616]
["bitfinex","SOLUSD",1736382131125,14.3187,197.32,197.28,9.8329616]
["bitfinex","SOLUSD",1736382131512,20.0,197.3,197.29,9.8329616]
["bitfinex","SOLUSD",1736382132526,1.6484,197.32,197.29,9.8329616]
["bitfinex","SOLUSD",1736382132726,12.6678,197.36,197.31,9.8329616]
["bitfinex","SOLUSD",1736382133027,20.0,197.33,197.32,9.8329616]
["bitfinex","SOLUSD",1736382135913,20.0,197.33,197.31,9.8329616]
["bitfinex","SOLUSD",1736382139037,20.0,197.33,197.32,9.8329616]
["bitfinex","SOLUSD",1736382139438,20.0,197.33,197.32,75.2430616]
["bitfinex","SOLUSD",1736382141431,12.6633,197.42,197.32,213.7430616]
["bitfinex","SOLUSD",1736382141616,12.6633,197.42,197.36,9.8329616]
["bitfinex","SOLUSD",1736382142120,20.0,197.39,197.36,9.8329616]
["bitfinex","SOLUSD",1736382142741,12.6653,197.39,197.36,9.8329616]
["bitfinex","SOLUSD",1736382142939,20.0,197.37,197.36,9.8329616]
["bitfinex","SOLUSD",1736382143116,12.6653,197.39,197.36,9.8329616]
["bitfinex","SOLUSD",1736382144622,20.0,197.36,197.33,211.5430616]
["bitfinex","SOLUSD",1736382144944,12.6678,197.35,197.33,201.7101]
["bitfinex","SOLUSD",1736382145124,20.0,197.32,197.28,9.8329616]
["bitfinex","SOLUSD",1736382145520,20.0,197.3,197.26,75.2430616]
["bitfinex","SOLUSD",1736382145723,20.0,197.3,197.26,65.4101]
["bitfinex","SOLUSD",1736382146032,20.0,197.26,197.23,9.8329616]
["bitfinex","SOLUSD",1736382146216,20.0,197.26,197.21,65.4101]
["bitfinex","SOLUSD",1736382146418,20.0,197.24,197.19,9.8329616]
["bitfinex","SOLUSD",1736382146637,32.6752,197.24,197.18,9.8329616]
["bitfinex","SOLUSD",1736382146845,32.6752,197.24,197.19,9.8329616]
["bitfinex","SOLUSD",1736382148149,20.0,197.24,197.2,9.8329616]
["bitfinex","SOLUSD",1736382148527,20.0,197.24,197.21,9.8329616]
["bitfinex","SOLUSD",1736382150451,20.0,197.24,197.2,9.8329616]
["bitfinex","SOLUSD",1736382150945,20.0,197.24,197.18,9.8329616]
["bitfinex","SOLUSD",1736382151249,20.0,197.2,197.16,9.8329616]
["bitfinex","SOLUSD",1736382151641,20.0,197.18,197.14,9.8329616]
["bitfinex","SOLUSD",1736382151833,20.0,197.18,197.1,201.7101]
["bitfinex","SOLUSD",1736382152032,20.0,197.18,197.13,9.8329616]
["bitfinex","SOLUSD",1736382152548,20.0,197.17,197.13,9.8329616]
["bitfinex","SOLUSD",1736382152727,20.0,197.17,197.14,9.8329616]
["bitfinex","SOLUSD",1736382153344,15.4610519,197.22,197.16,15.4610519]
["bitfinex","SOLUSD",1736382154447,28.1365519,197.24,197.18,15.4610519]
["bitfinex","SOLUSD",1736382154656,2.22,197.24,197.18,15.4610519]
["bitfinex","SOLUSD",1736382154839,2.22,197.24,197.19,15.4610519]
["bitfinex","SOLUSD",1736382155040,2.22,197.24,197.2,15.4610519]
["bitfinex","SOLUSD",1736382155255,20.0,197.23,197.2,15.4610519]
["bitfinex","SOLUSD",1736382155551,20.0,197.23,197.19,15.4610519]
["bitfinex","SOLUSD",1736382156155,22.22,197.24,197.2,15.4610519]
["bitfinex","SOLUSD",1736382158342,20.0,197.23,197.2,15.4610519]
["bitfinex","SOLUSD",1736382159066,20.0,197.23,197.19,15.4610519]
["bitfinex","SOLUSD",1736382161367,20.0,197.24,197.2,15.4610519]
["bitfinex","SOLUSD",1736382163755,20.0,197.24,197.19,15.4610519]
["bitfinex","SOLUSD",1736382163756,20.0,197.23,197.19,15.4610519]
["bitfinex","SOLUSD",1736382164843,20.0,197.27,197.22,80.8711519]
["bitfinex","SOLUSD",1736382165052,20.0,197.27,197.23,15.4610519]
["bitfinex","SOLUSD",1736382168358,20.0,197.26,197.22,217.1711519]
["bitfinex","SOLUSD",1736382168538,20.0,197.26,197.23,15.4610519]
["bitfinex","SOLUSD",1736382169949,20.0,197.27,197.23,80.8711519]
["bitfinex","SOLUSD",1736382170563,20.0,197.26,197.23,80.8711519]
["bitfinex","SOLUSD",1736382172742,20.0,197.26,197.23,65.4101]
["bitfinex","SOLUSD",1736382172941,20.0,197.24,197.23,65.4101]
["bitfinex","SOLUSD",1736382173343,15.4610519,197.25,197.23,65.4101]
["bitfinex","SOLUSD",1736382174667,12.6749,197.24,197.23,65.4101]
["bitfinex","SOLUSD",1736382175160,32.6749,197.24,197.23,65.4101]
["bitfinex","SOLUSD",1736382176344,20.0,197.21,197.18,9.89087618]
["bitfinex","SOLUSD",1736382176540,20.0,197.21,197.17,9.89087618]
["bitfinex","SOLUSD",1736382178968,20.0,197.21,197.14,201.7101]
["bitfinex","SOLUSD",1736382178969,12.6774,197.2,197.16,9.89087618]
["bitfinex","SOLUSD",1736382179157,20.0,197.17,197.15,75.30097618]
["bitfinex","SOLUSD",1736382180368,20.0,197.15,197.1,201.7101]
["bitfinex","SOLUSD",1736382180547,20.0,197.15,197.11,9.89087618]
["bitfinex","SOLUSD",1736382180949,20.0,197.11,197.03,201.7101]
["bitfinex","SOLUSD",1736382181163,20.0,197.1,197.06,9.89087618]
["bitfinex","SOLUSD",1736382181465,20.0,197.1,197.05,9.89087618]
["bitfinex","SOLUSD",1736382181667,20.0,197.1,197.03,201.7101]
["bitfinex","SOLUSD",1736382181843,20.0,197.1,197.06,9.89087618]
["bitfinex","SOLUSD",1736382182048,20.0,197.1,197.07,9.89087618]
["bitfinex","SOLUSD",1736382184158,20.0,197.1,197.03,201.7101]
["bitfinex","SOLUSD",1736382184371,20.0,197.09,197.06,9.89087618]
["bitfinex","SOLUSD",1736382184761,32.6846,197.09,197.05,9.89087618]
["bitfinex","SOLUSD",1736382184958,32.6846,197.09,197.0,166.3]
["bitfinex","SOLUSD",1736382185163,32.6846,197.09,197.04,9.89087618]
["bitfinex","SOLUSD",1736382185367,32.6846,197.09,197.03,9.89087618]
["bitfinex","SOLUSD",1736382185775,42.57547618,197.09,197.03,9.89087618]
["bitfinex","SOLUSD",1736382186973,32.6846,197.09,197.03,9.89087618]
["bitfinex","SOLUSD",1736382187559,42.57547618,197.09,197.03,9.89087618]
["bitfinex","SOLUSD",1736382187970,20.0,197.05,197.0,30.0]
["bitfinex","SOLUSD",1736382188176,20.0,197.04,197.02,9.89087618]
["bitfinex","SOLUSD",1736382188361,20.0,197.04,197.03,9.89087618]
["bitfinex","SOLUSD",1736382188566,20.0,197.04,197.02,9.89087618]
["bitfinex","SOLUSD",1736382189181,20.0,197.04,197.01,9.89087618]
["bitfinex","SOLUSD",1736382190472,20.0,197.03,197.0,39.89087618]
["bitfinex","SOLUSD",1736382191174,20.0,197.04,197.0,30.0]
["bitfinex","SOLUSD",1736382191374,20.0,197.04,197.01,9.89087618]
["bitfinex","SOLUSD",1736382193056,20.0,197.04,197.0,39.89087618]
["bitfinex","SOLUSD",1736382195481,20.0,197.04,197.01,9.89087618]
["bitfinex","SOLUSD",1736382196380,20.0,197.04,197.03,9.89087618]
["bitfinex","SOLUSD",1736382196586,20.0,197.06,197.03,9.89087618]
["bitfinex","SOLUSD",1736382196882,1.5366,197.07,197.04,9.89087618]
["bitfinex","SOLUSD",1736382197368,20.0,197.06,197.03,9.89087618]
["bitfinex","SOLUSD",1736382198180,20.0,197.05,197.02,9.89087618]
["bitfinex","SOLUSD",1736382198487,20.0,197.05,197.0,30.0]
["bitfinex","SOLUSD",1736382198488,20.0,197.05,197.04,9.89087618]
["bitfinex","SOLUSD",1736382198785,20.0,197.09,197.04,9.89087618]
["bitfinex","SOLUSD",1736382198960,20.0,197.09,197.06,9.89087618]
["bitfinex","SOLUSD",1736382199161,20.0,197.09,197.0,287.76350472]
["bitfinex","SOLUSD",1736382199162,1.6195,197.12,197.08,9.89087618]
["bitfinex","SOLUSD",1736382199593,20.0,197.11,197.08,9.89087618]
["bitfinex","SOLUSD",1736382200975,3.8433,197.17,197.1,9.89087618]
["bitfinex","SOLUSD",1736382201276,13.73417618,197.17,197.1,9.89087618]
["bitfinex","SOLUSD",1736382201468,11.49417618,197.17,197.1,9.89087618]
["bitfinex","SOLUSD",1736382201670,1.6033,197.17,197.11,9.89087618]
["bitfinex","SOLUSD",1736382201877,20.0,197.15,197.11,9.89087618]
["bitfinex","SOLUSD",1736382202079,20.0,197.15,197.12,9.89087618]
["bitfinex","SOLUSD",1736382203491,20.0,197.15,197.11,9.89087618]
["bitfinex","SOLUSD",1736382203867,20.0,197.15,197.12,9.89087618]
["bitfinex","SOLUSD",1736382204490,20.0,197.16,197.13,9.89087618]
["bitfinex","SOLUSD",1736382204696,20.0,197.16,197.14,9.89087618]
["bitfinex","SOLUSD",1736382204989,1.6033,197.17,197.14,9.89087618]
["bitfinex","SOLUSD",1736382208072,1.6033,197.17,197.06,84.14]
["bitfinex","SOLUSD",1736382208073,1.5015,197.27,197.16,146.19087618]
["bitfinex","SOLUSD",1736382208274,1.5015,197.27,197.22,9.89087618]
["bitfinex","SOLUSD",1736382208786,18.6768,197.3,197.26,9.89087618]
["bitfinex","SOLUSD",1736382208995,12.6716,197.3,197.27,9.89087618]
["bitfinex","SOLUSD",1736382209206,20.0,197.31,197.27,9.89087618]
["bitfinex","SOLUSD",1736382209494,20.0,197.31,197.23,137.06027722]
["bitfinex","SOLUSD",1736382209712,20.0,197.31,197.27,9.89087618]
["bitfinex","SOLUSD",1736382210009,1.5015,197.32,197.27,9.89087618]
["bitfinex","SOLUSD",1736382210213,1.5015,197.32,197.28,9.89087618]
["bitfinex","SOLUSD",1736382210374,20.0,197.31,197.27,9.89087618]
["bitfinex","SOLUSD",1736382210777,12.6704,197.31,197.23,136.3]
["bitfinex","SOLUSD",1736382211010,12.6704,197.31,197.25,9.89087618]
["bitfinex","SOLUSD",1736382211509,20.0,197.29,197.25,15.44516068]
["bitfinex","SOLUSD",1736382211886,20.0,197.28,197.26,15.44516068]
["bitfinex","SOLUSD",1736382212092,20.0,197.28,197.27,15.44516068]
["bitfinex","SOLUSD",1736382213701,20.0,197.28,197.25,15.44516068]
["bitfinex","SOLUSD",1736382215721,22.24,197.28,197.24,15.44516068]
["bitfinex","SOLUSD",1736382216014,20.0,197.26,197.23,97.34516068]
["bitfinex","SOLUSD",1736382217003,20.0,197.26,197.23,81.9]
["bitfinex","SOLUSD",1736382217319,32.6738,197.26,197.23,97.34516068]
["bitfinex","SOLUSD",1736382219724,34.9138,197.26,197.23,15.44516068]
["bitfinex","SOLUSD",1736382220925,34.9138,197.26,197.22,15.44516068]
["bitfinex","SOLUSD",1736382224955,34.9138,197.26,197.23,15.44516068]
["bitfinex","SOLUSD",1736382225816,15.44516068,197.3,197.23,15.44516068]
["bitfinex","SOLUSD",1736382226013,12.6717,197.29,197.26,15.44516068]
["bitfinex","SOLUSD",1736382226463,20.0,197.27,197.26,15.44516068]
["bitfinex","SOLUSD",1736382229356,20.0,197.27,197.21,218.2]
["bitfinex","SOLUSD",1736382229357,20.0,197.26,197.25,15.44516068]
["bitfinex","SOLUSD",1736382231450,20.0,197.26,197.25,9.8845876]
["bitfinex","SOLUSD",1736382231653,20.0,197.26,197.22,0.76031602]
["bitfinex","SOLUSD",1736382231852,20.0,197.26,197.25,9.8845876]
["bitfinex","SOLUSD",1736382232750,20.0,197.29,197.25,228.0845876]
["bitfinex","SOLUSD",1736382233055,6.0052,197.35,197.28,146.1845876]
["bitfinex","SOLUSD",1736382233260,20.0,197.33,197.32,9.8845876]
["bitfinex","SOLUSD",1736382233466,1.6498,197.37,197.32,9.8845876]
["bitfinex","SOLUSD",1736382233644,20.0,197.36,197.33,9.8845876]
["bitfinex","SOLUSD",1736382234054,1.6498,197.37,197.33,9.8845876]
["bitfinex","SOLUSD",1736382234666,20.0,197.36,197.34,9.8845876]
["bitfinex","SOLUSD",1736382234954,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382236673,12.6654,197.39,197.35,9.8845876]
["bitfinex","SOLUSD",1736382236845,20.0,197.37,197.36,9.8845876]
["bitfinex","SOLUSD",1736382237044,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382237238,12.6654,197.39,197.35,9.8845876]
["bitfinex","SOLUSD",1736382239686,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382239988,20.0,197.36,197.34,12.1045876]
["bitfinex","SOLUSD",1736382240485,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382242087,20.0,197.36,197.34,81.9]
["bitfinex","SOLUSD",1736382242264,20.0,197.36,197.34,91.7845876]
["bitfinex","SOLUSD",1736382243058,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382245567,14.2144,197.42,197.35,228.0845876]
["bitfinex","SOLUSD",1736382245759,14.2144,197.42,197.39,9.8845876]
["bitfinex","SOLUSD",1736382246786,20.0,197.4,197.39,9.8845876]
["bitfinex","SOLUSD",1736382247585,20.0,197.39,197.38,9.8845876]
["bitfinex","SOLUSD",1736382249496,20.0,197.39,197.37,9.8845876]
["bitfinex","SOLUSD",1736382251499,20.0,197.39,197.38,9.8845876]
["bitfinex","SOLUSD",1736382254810,20.0,197.39,197.35,218.2]
["bitfinex","SOLUSD",1736382254970,20.0,197.39,197.37,9.8845876]
["bitfinex","SOLUSD",1736382257392,20.0,197.39,197.38,9.8845876]
["bitfinex","SOLUSD",1736382257905,20.0,197.39,197.37,9.8845876]
["bitfinex","SOLUSD",1736382259305,20.0,197.39,197.37,91.7845876]
["bitfinex","SOLUSD",1736382260401,20.0,197.38,197.37,81.9]
["bitfinex","SOLUSD",1736382261711,32.6659,197.38,197.37,81.9]
["bitfinex","SOLUSD",1736382262412,32.6659,197.38,197.26,220.4]
["bitfinex","SOLUSD",1736382262588,32.6659,197.38,197.32,91.7845876]
["bitfinex","SOLUSD",1736382263106,20.0,197.34,197.32,81.9]
["bitfinex","SOLUSD",1736382264412,32.6686,197.34,197.32,81.9]
["bitfinex","SOLUSD",1736382265410,32.6686,197.34,197.27,218.2]
["bitfinex","SOLUSD",1736382265607,20.0,197.3,197.27,81.9]
["bitfinex","SOLUSD",1736382265902,20.0,197.29,197.27,81.9]
["bitfinex","SOLUSD",1736382266281,20.0,197.3,197.27,81.9]
["bitfinex","SOLUSD",1736382266695,20.0,197.3,197.27,91.7845876]
["bitfinex","SOLUSD",1736382268280,20.0,197.3,197.27,81.9]
["bitfinex","SOLUSD",1736382270823,32.6723,197.28,197.23,9.8845876]
["bitfinex","SOLUSD",1736382270999,32.6723,197.28,197.17,224.8524]
["bitfinex","SOLUSD",1736382271000,22.2,197.27,197.21,91.7845876]
["bitfinex","SOLUSD",1736382273696,20.0,197.23,197.21,91.7845876]
["bitfinex","SOLUSD",1736382274526,20.0,197.23,197.21,81.9]
["bitfinex","SOLUSD",1736382274825,20.0,197.23,197.19,9.8845876]
["bitfinex","SOLUSD",1736382275441,20.0,197.23,197.2,9.8845876]
["bitfinex","SOLUSD",1736382275600,20.0,197.23,197.22,9.8845876]
["bitfinex","SOLUSD",1736382283841,20.0,197.23,197.18,218.2]
["bitfinex","SOLUSD",1736382284026,20.0,197.23,197.22,9.8845876]
["bitfinex","SOLUSD",1736382284539,20.0,197.23,197.21,9.8845876]
["bitfinex","SOLUSD",1736382284732,20.0,197.23,197.22,9.8845876]
["bitfinex","SOLUSD",1736382287638,20.0,197.23,197.21,9.8845876]
["bitfinex","SOLUSD",1736382287937,20.0,197.23,197.2,9.8845876]
["bitfinex","SOLUSD",1736382293039,20.0,197.23,197.19,9.8845876]
["bitfinex","SOLUSD",1736382294217,20.0,197.23,197.2,9.8845876]
["bitfinex","SOLUSD",1736382295342,20.0,197.23,197.21,9.8845876]
["bitfinex","SOLUSD",1736382298237,20.0,197.23,197.21,91.7845876]
["bitfinex","SOLUSD",1736382299553,20.0,197.23,197.21,81.9]
["bitfinex","SOLUSD",1736382299753,20.0,197.23,197.21,91.7845876]
["bitfinex","SOLUSD",1736382300261,20.0,197.23,197.21,81.9]
["bitfinex","SOLUSD",1736382300557,12.6757,197.23,197.21,81.9]
["bitfinex","SOLUSD",1736382302653,20.0,197.2,197.18,218.2]
["bitfinex","SOLUSD",1736382302863,20.0,197.19,197.18,81.9]
["bitfinex","SOLUSD",1736382303365,20.0,197.19,197.14,9.8845876]
["bitfinex","SOLUSD",1736382304544,20.0,197.19,197.15,91.7845876]
["bitfinex","SOLUSD",1736382304859,32.6785,197.19,197.15,81.9]
["bitfinex","SOLUSD",1736382306445,32.6785,197.19,197.15,91.7845876]
["bitfinex","SOLUSD",1736382310069,32.6785,197.19,197.15,81.9]
["bitfinex","SOLUSD",1736382310745,34.2226,197.19,197.15,81.9]
["bitfinex","SOLUSD",1736382310940,44.1071876,197.19,197.15,81.9]
["bitfinex","SOLUSD",1736382311142,44.1071876,197.19,197.12,9.8845876]
["bitfinex","SOLUSD",1736382314052,34.2226,197.19,197.13,9.8845876]
["bitfinex","SOLUSD",1736382315264,34.2226,197.19,197.14,9.8845876]
["bitfinex","SOLUSD",1736382315463,34.2226,197.19,197.13,9.8845876]
["bitfinex","SOLUSD",1736382316959,44.1071876,197.19,197.12,9.8845876]
["bitfinex","SOLUSD",1736382317352,44.1071876,197.19,197.11,218.2]
["bitfinex","SOLUSD",1736382317553,44.1071876,197.19,197.12,9.8845876]
["bitfinex","SOLUSD",1736382322773,34.2226,197.19,197.12,9.8845876]
["bitfinex","SOLUSD",1736382322980,34.2226,197.19,197.13,9.8845876]
["bitfinex","SOLUSD",1736382325763,34.2226,197.19,197.12,9.8845876]
["bitfinex","SOLUSD",1736382325965,20.0,197.15,197.11,81.9]
["bitfinex","SOLUSD",1736382326202,20.0,197.14,197.11,91.7845876]
["bitfinex","SOLUSD",1736382327569,32.6811,197.15,197.11,81.9]
["bitfinex","SOLUSD",1736382329368,42.5656876,197.15,197.03,224.9554]
["bitfinex","SOLUSD",1736382329568,9.8845876,197.14,197.07,9.8845876]
["bitfinex","SOLUSD",1736382329769,20.0,197.1,197.07,9.8845876]
["bitfinex","SOLUSD",1736382330696,20.0,197.1,197.08,9.8845876]
["bitfinex","SOLUSD",1736382330877,20.0,197.1,197.04,218.2]
["bitfinex","SOLUSD",1736382331081,20.0,197.1,197.08,9.8845876]
["bitfinex","SOLUSD",1736382335599,20.0,197.1,197.07,9.8845876]
["bitfinex","SOLUSD",1736382336191,20.0,197.1,197.04,218.2]
["bitfinex","SOLUSD",1736382336397,20.0,197.1,197.07,9.8845876]
["bitfinex","SOLUSD",1736382339383,20.0,197.1,197.08,9.8845876]
["bitfinex","SOLUSD",1736382342903,20.0,197.1,197.04,218.2]
["bitfinex","SOLUSD",1736382342904,20.0,197.1,197.09,9.8845876]
["bitfinex","SOLUSD",1736382343107,12.6803,197.16,197.09,9.8845876]
["bitfinex","SOLUSD",1736382343298,14.2222,197.19,197.15,9.8845876]
["bitfinex","SOLUSD",1736382343610,7.83069975,197.23,197.18,9.8845876]
["bitfinex","SOLUSD",1736382343784,7.83069975,197.23,197.21,9.8845876]
["bitfinex","SOLUSD",1736382344605,14.8923,197.28,197.22,9.8845876]
["bitfinex","SOLUSD",1736382344785,1.5686,197.29,197.25,9.8845876]
["bitfinex","SOLUSD",1736382344987,1.5686,197.29,197.26,9.8845876]
["bitfinex","SOLUSD",1736382345497,20.0,197.28,197.26,9.8845876]
["bitfinex","SOLUSD",1736382345710,20.0,197.28,197.25,9.8845876]
["bitfinex","SOLUSD",1736382345895,21.5686,197.29,197.25,9.8845876]
["bitfinex","SOLUSD",1736382346092,20.0,197.28,197.24,9.8845876]
["bitfinex","SOLUSD",1736382346309,1.5686,197.29,197.24,9.8845876]
["bitfinex","SOLUSD",1736382346508,20.0,197.28,197.22,136.3]
["bitfinex","SOLUSD",1736382346703,1.5686,197.29,197.24,9.8845876]
["bitfinex","SOLUSD",1736382347424,20.0,197.28,197.24,9.8845876]
["bitfinex","SOLUSD",1736382347610,11.4531876,197.29,197.22,136.3]
["bitfinex","SOLUSD",1736382347925,20.0,197.23,197.19,9.8845876]
["bitfinex","SOLUSD",1736382348489,20.0,197.24,197.19,9.8845876]
["bitfinex","SOLUSD",1736382349194,32.6752,197.24,197.19,9.8845876]
["bitfinex","SOLUSD",1736382350113,32.6752,197.24,197.2,9.8845876]
["bitfinex","SOLUSD",1736382350316,32.6752,197.24,197.21,9.8845876]
["bitfinex","SOLUSD",1736382352025,32.6752,197.24,197.2,9.8845876]
["bitfinex","SOLUSD",1736382354029,32.6752,197.24,197.21,9.8845876]
["bitfinex","SOLUSD",1736382358502,32.6752,197.24,197.2,9.8845876]
["bitfinex","SOLUSD",1736382362112,42.5597876,197.24,197.17,218.2]
["bitfinex","SOLUSD",1736382362428,20.0,197.19,197.15,9.8845876]
["bitfinex","SOLUSD",1736382362636,20.0,197.18,197.1,218.2]
["bitfinex","SOLUSD",1736382362810,20.0,197.18,197.13,9.8845876]
["bitfinex","SOLUSD",1736382363005,9.8845876,197.2,197.13,9.8845876]
["bitfinex","SOLUSD",1736382363213,20.0,197.17,197.13,9.8845876]
["bitfinex","SOLUSD",1736382363432,20.0,197.15,197.1,218.2]
["bitfinex","SOLUSD",1736382363614,20.0,197.15,197.12,9.8845876]
["bitfinex","SOLUSD",1736382366437,20.0,197.15,197.11,9.8845876]
["bitfinex","SOLUSD",1736382366735,20.0,197.15,197.12,9.8845876]
["bitfinex","SOLUSD",1736382368125,20.0,197.15,197.13,9.8845876]
["bitfinex","SOLUSD",1736382370517,20.0,197.15,197.12,9.8845876]
["bitfinex","SOLUSD",1736382371431,20.0,197.15,197.1,91.7845876]
["bitfinex","SOLUSD",1736382372030,20.0,197.14,197.1,91.7845876]
["bitfinex","SOLUSD",1736382373029,20.0,197.13,197.11,9.8845876]
["bitfinex","SOLUSD",1736382374547,1.615,197.16,197.12,9.8845876]
["bitfinex","SOLUSD",1736382374752,1.615,197.16,197.1,81.9]
["bitfinex","SOLUSD",1736382374753,1.615,197.16,197.13,9.8845876]
["bitfinex","SOLUSD",1736382375743,21.615,197.16,197.12,9.8845876]
["bitfinex","SOLUSD",1736382377940,20.0,197.15,197.11,9.8845876]
["bitfinex","SOLUSD",1736382378651,1.615,197.16,197.12,9.8845876]
["bitfinex","SOLUSD",1736382379649,21.615,197.16,197.12,9.8845876]
["bitfinex","SOLUSD",1736382379956,20.0,197.14,197.1,218.2]
["bitfinex","SOLUSD",1736382380144,20.0,197.14,197.08,9.8845876]
["bitfinex","SOLUSD",1736382380559,20.0,197.13,197.08,9.8845876]
["bitfinex","SOLUSD",1736382381129,20.0,197.13,197.09,9.8845876]
["bitfinex","SOLUSD",1736382383131,20.0,197.13,197.04,218.2]
["bitfinex","SOLUSD",1736382383433,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382384264,20.0,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382388262,20.0,197.11,197.04,218.2]
["bitfinex","SOLUSD",1736382388448,20.0,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382389284,20.0,197.13,197.1,9.8845876]
["bitfinex","SOLUSD",1736382389440,20.0,197.13,197.11,9.8845876]
["bitfinex","SOLUSD",1736382389767,20.0,197.13,197.12,9.8845876]
["bitfinex","SOLUSD",1736382389938,1.615,197.16,197.12,9.8845876]
["bitfinex","SOLUSD",1736382390138,21.615,197.16,197.14,9.8845876]
["bitfinex","SOLUSD",1736382392359,20.0,197.16,197.14,9.8845876]
["bitfinex","SOLUSD",1736382392751,20.0,197.16,197.13,9.8845876]
["bitfinex","SOLUSD",1736382393548,20.0,197.16,197.08,137.06082933]
["bitfinex","SOLUSD",1736382393751,20.0,197.16,197.13,9.8845876]
["bitfinex","SOLUSD",1736382393939,32.68,197.16,197.08,136.3]
["bitfinex","SOLUSD",1736382394255,42.5645876,197.16,197.09,9.8845876]
["bitfinex","SOLUSD",1736382394455,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382395175,20.0,197.12,197.08,9.8845876]
["bitfinex","SOLUSD",1736382396041,20.0,197.13,197.09,9.8845876]
["bitfinex","SOLUSD",1736382396343,20.0,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382397679,20.0,197.11,197.04,218.2]
["bitfinex","SOLUSD",1736382397970,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382398858,20.0,197.11,197.04,218.2]
["bitfinex","SOLUSD",1736382399378,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382400258,20.0,197.11,197.04,218.2]
["bitfinex","SOLUSD",1736382400450,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382400650,20.0,197.08,197.04,81.9]
["bitfinex","SOLUSD",1736382400871,20.0,197.08,197.04,91.7845876]
["bitfinex","SOLUSD",1736382401263,20.0,197.09,197.07,9.8845876]
["bitfinex","SOLUSD",1736382401447,20.0,197.09,197.06,9.8845876]
["bitfinex","SOLUSD",1736382401872,20.0,197.09,197.08,9.8845876]
["bitfinex","SOLUSD",1736382402261,20.0,197.12,197.08,9.8845876]
["bitfinex","SOLUSD",1736382402449,20.0,197.12,197.11,9.8845876]
["bitfinex","SOLUSD",1736382404274,20.0,197.12,197.1,9.8845876]
["bitfinex","SOLUSD",1736382409285,20.0,197.12,197.06,136.3]
["bitfinex","SOLUSD",1736382409455,20.0,197.12,197.1,9.8845876]
["bitfinex","SOLUSD",1736382410374,20.0,197.12,197.06,136.3]
["bitfinex","SOLUSD",1736382410375,1.6496,197.15,197.11,9.8845876]
["bitfinex","SOLUSD",1736382410583,1.6496,197.15,197.12,9.8845876]
["bitfinex","SOLUSD",1736382410758,20.0,197.14,197.12,9.8845876]
["bitfinex","SOLUSD",1736382411885,20.0,197.14,197.1,9.8845876]
["bitfinex","SOLUSD",1736382412091,20.0,197.13,197.1,9.8845876]
["bitfinex","SOLUSD",1736382414367,20.0,197.12,197.08,81.9]
["bitfinex","SOLUSD",1736382415080,12.682,197.13,197.08,81.9]
["bitfinex","SOLUSD",1736382415286,20.0,197.08,197.04,9.8845876]
["bitfinex","SOLUSD",1736382415488,20.0,197.08,197.0,166.3]
["bitfinex","SOLUSD",1736382415489,20.0,197.06,197.01,9.8845876]
["bitfinex","SOLUSD",1736382415661,20.0,197.04,197.0,39.8845876]
["bitfinex","SOLUSD",1736382416072,9.8845876,197.06,197.0,39.8845876]
["bitfinex","SOLUSD",1736382416384,22.5712876,197.06,197.0,39.8845876]
["bitfinex","SOLUSD",1736382416581,20.0,197.03,197.01,9.8845876]
["bitfinex","SOLUSD",1736382416781,20.0,197.03,197.02,9.8845876]
["bitfinex","SOLUSD",1736382417690,20.0,197.03,197.01,9.8845876]
["bitfinex","SOLUSD",1736382418005,20.0,197.03,197.0,30.0]
["bitfinex","SOLUSD",1736382418170,20.0,197.03,197.0,39.8845876]
["bitfinex","SOLUSD",1736382418988,20.0,197.03,197.0,30.0]
["bitfinex","SOLUSD",1736382419288,20.0,197.03,197.0,39.8845876]
["bitfinex","SOLUSD",1736382419587,20.0,197.03,197.0,30.0]
["bitfinex","SOLUSD",1736382421677,20.0,197.03,197.0,39.8845876]
["bitfinex","SOLUSD",1736382422391,20.0,197.03,197.01,9.8845876]
["bitfinex","SOLUSD",1736382424901,20.0,197.03,197.0,30.0]
["bitfinex","SOLUSD",1736382425065,20.0,197.03,197.01,9.8845876]
["bitfinex","SOLUSD",1736382425390,20.0,197.03,197.0,30.0]
["bitfinex","SOLUSD",1736382425391,1.5396,197.08,197.02,9.8845876]
["bitfinex","SOLUSD",1736382425594,1.5396,197.08,197.03,9.8845876]
["bitfinex","SOLUSD",1736382425775,20.0,197.06,197.03,9.8845876]
["bitfinex","SOLUSD",1736382426797,20.0,197.06,197.02,9.8845876]
["bitfinex","SOLUSD",1736382427900,20.0,197.05,197.02,9.8845876]
["bitfinex","SOLUSD",1736382430078,20.0,197.04,197.0,248.2]
["bitfinex","SOLUSD",1736382430280,20.0,197.02,197.0,30.0]
["bitfinex","SOLUSD",1736382431398,32.6894,197.02,197.0,30.0]
["bitfinex","SOLUSD",1736382433079,9.8845876,197.01,197.0,26.4713]
["bitfinex","SOLUSD",1736382433491,11.4901876,197.01,197.0,26.4713]
["bitfinex","SOLUSD",1736382433991,21.6056,197.01,197.0,26.4713]
["bitfinex","SOLUSD",1736382435306,31.4901876,197.01,197.0,20.9925]
["bitfinex","SOLUSD",1736382435606,31.4901876,197.01,196.94,9.8845876]
["bitfinex","SOLUSD",1736382435607,20.0,196.97,196.94,9.8845876]
["bitfinex","SOLUSD",1736382437693,20.0,196.97,196.92,81.9]
["bitfinex","SOLUSD",1736382437694,20.0,196.95,196.93,9.8845876]
["bitfinex","SOLUSD",1736382438303,20.0,196.95,196.92,81.9]
["bitfinex","SOLUSD",1736382442010,20.0,196.95,196.91,9.8845876]
["bitfinex","SOLUSD",1736382444111,20.0,196.95,196.88,218.2]
["bitfinex","SOLUSD",1736382444414,20.0,196.95,196.92,9.8845876]
["bitfinex","SOLUSD",1736382445816,20.0,196.95,196.88,218.2]
["bitfinex","SOLUSD",1736382446112,20.0,196.94,196.91,9.8845876]
["bitfinex","SOLUSD",1736382447416,20.0,196.91,196.88,9.8845876]
["bitfinex","SOLUSD",1736382448216,32.6948,196.93,196.89,9.8845876]
["bitfinex","SOLUSD",1736382448425,32.6948,196.93,196.87,9.8845876]
["bitfinex","SOLUSD",1736382448586,20.0,196.9,196.84,218.2]
["bitfinex","SOLUSD",1736382448791,20.0,196.9,196.86,9.8845876]
["bitfinex","SOLUSD",1736382449200,20.0,196.9,196.87,9.8845876]
["bitfinex","SOLUSD",1736382450631,20.0,196.9,196.88,9.8845876]
["bitfinex","SOLUSD",1736382450926,20.0,196.9,196.84,218.2]
["bitfinex","SOLUSD",1736382451124,20.0,196.9,196.88,9.8845876]
["bitfinex","SOLUSD",1736382451432,20.0,196.9,196.87,9.8845876]
["bitfinex","SOLUSD",1736382452129,20.0,196.9,196.86,9.8845876]
["bitfinex","SOLUSD",1736382453436,12.6974,196.89,196.8,257.7383504]
["bitfinex","SOLUSD",1736382453635,20.0,196.86,196.85,9.8845876]
["bitfinex","SOLUSD",1736382456232,20.0,196.86,196.81,218.96197833]
["bitfinex","SOLUSD",1736382456438,20.0,196.86,196.85,9.8845876]
["bitfinex","SOLUSD",1736382458323,1.5911,196.94,196.85,228.0845876]
["bitfinex","SOLUSD",1736382458532,1.5911,196.94,196.92,9.8845876]
["bitfinex","SOLUSD",1736382458839,12.6933,196.96,196.92,9.8845876]
["bitfinex","SOLUSD",1736382459041,20.0,196.93,196.92,9.8845876]
["bitfinex","SOLUSD",1736382459221,1.5687,196.99,196.92,9.8845876]
["bitfinex","SOLUSD",1736382459536,1.5687,196.99,196.95,9.8845876]
["bitfinex","SOLUSD",1736382459740,1.5687,196.99,196.96,9.8845876]
["bitfinex","SOLUSD",1736382461029,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382461434,20.0,196.97,196.92,136.3]
["bitfinex","SOLUSD",1736382461635,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382462534,20.0,196.97,196.94,9.8845876]
["bitfinex","SOLUSD",1736382463337,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382465443,20.0,196.97,196.96,9.8845876]
["bitfinex","SOLUSD",1736382466652,20.0,196.97,196.92,218.2]
["bitfinex","SOLUSD",1736382466832,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382467443,20.0,196.97,196.94,9.8845876]
["bitfinex","SOLUSD",1736382468052,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382468225,20.0,196.97,196.94,9.8845876]
["bitfinex","SOLUSD",1736382469729,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382471845,20.0,196.97,196.93,0.7614903]
["bitfinex","SOLUSD",1736382472019,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382477146,20.0,196.97,196.96,9.8845876]
["bitfinex","SOLUSD",1736382478445,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382479642,20.0,196.97,196.94,9.8845876]
["bitfinex","SOLUSD",1736382479821,20.0,196.97,196.93,136.3]
["bitfinex","SOLUSD",1736382479822,20.0,196.97,196.95,9.8845876]
["bitfinex","SOLUSD",1736382480828,20.0,197.0,196.95,9.8845876]
["bitfinex","SOLUSD",1736382481038,20.0,196.99,196.95,9.8845876]
["bitfinex","SOLUSD",1736382481734,1.5503,197.02,196.98,9.8845876]
["bitfinex","SOLUSD",1736382481931,1.5503,197.02,197.0,9.8845876]
["bitfinex","SOLUSD",1736382482246,20.0,197.01,197.0,9.8845876]
["bitfinex","SOLUSD",1736382482419,20.0,197.0,196.99,9.8845876]
["bitfinex","SOLUSD",1736382483239,20.0,197.0,196.98,9.8845876]
["bitfinex","SOLUSD",1736382483652,20.0,197.0,196.99,9.8845876]
["bitfinex","SOLUSD",1736382484222,20.0,197.0,196.98,9.8845876]
["bitfinex","SOLUSD",1736382485356,20.0,197.0,196.99,9.8845876]
["bitfinex","SOLUSD",1736382487538,20.0,197.0,196.96,218.2]
["bitfinex","SOLUSD",1736382487845,20.0,197.0,196.98,9.8845876]
["bitfinex","SOLUSD",1736382488833,12.6884,197.03,196.99,9.8845876]
["bitfinex","SOLUSD",1736382489032,20.0,197.01,197.0,9.8845876]
["bitfinex","SOLUSD",1736382490136,20.0,197.01,196.97,136.3]
["bitfinex","SOLUSD",1736382490355,20.0,197.01,196.98,9.8845876]
["bitfinex","SOLUSD",1736382490662,20.0,197.0,196.98,9.8845876]
["bitfinex","SOLUSD",1736382491760,20.0,197.0,196.99,9.8845876]
["bitfinex","SOLUSD",1736382492755,20.0,197.0,196.97,136.3]
["bitfinex","SOLUSD",1736382492970,20.0,197.0,196.99,9.8845876]
["bitfinex","SOLUSD",1736382494376,20.0,197.0,196.98,9.8845876]
["bitfinex","SOLUSD",1736382503298,23.776884,196.99,196.96,81.9]
["bitfinex","SOLUSD",1736382503476,20.0,196.97,196.96,81.9]
["bitfinex","SOLUSD",1736382507995,20.0,196.96,196.94,9.8845876]
["bitfinex","SOLUSD",1736382508374,20.0,196.96,196.92,136.3]
["bitfinex","SOLUSD",1736382508670,20.0,196.96,196.94,9.8845876]
["bitfinex","SOLUSD",1736382512601,20.0,196.96,196.92,136.3]
["bitfinex","SOLUSD",1736382512803,20.0,196.96,196.94,9.8845876]
["bitfinex","SOLUSD",1736382513612,20.0,196.96,196.92,136.3]
["bitfinex","SOLUSD",1736382513921,20.0,196.96,196.93,146.1845876]
["bitfinex","SOLUSD",1736382515014,23.776884,196.95,196.91,81.9]
["bitfinex","SOLUSD",1736382515221,20.0,196.92,196.87,218.2]
["bitfinex","SOLUSD",1736382515523,20.0,196.92,196.88,9.8845876]
["bitfinex","SOLUSD",1736382516295,20.0,196.91,196.88,9.8845876]
["bitfinex","SOLUSD",1736382516635,20.0,196.91,196.87,218.2]
["bitfinex","SOLUSD",1736382516821,20.0,196.91,196.88,9.8845876]
["bitfinex","SOLUSD",1736382518332,23.776884,196.9,196.81,218.2]
["bitfinex","SOLUSD",1736382518532,20.0,196.87,196.82,137.06183443]
["bitfinex","SOLUSD",1736382518705,20.0,196.87,196.85,9.8845876]
["bitfinex","SOLUSD",1736382518907,20.0,196.87,196.82,136.3]
["bitfinex","SOLUSD",1736382518908,20.0,196.87,196.84,9.8845876]
["bitfinex","SOLUSD",1736382519211,20.0,196.87,196.85,9.8845876]
["bitfinex","SOLUSD",1736382525569,23.776884,196.86,196.81,218.2]
["bitfinex","SOLUSD",1736382525760,23.776884,196.86,196.81,228.0845876]
["bitfinex","SOLUSD",1736382526271,20.0,196.83,196.81,228.0845876]
["bitfinex","SOLUSD",1736382526648,20.0,196.83,196.8,9.8845876]
["bitfinex","SOLUSD",1736382527270,20.0,196.83,196.79,9.8845876]
["bitfinex","SOLUSD",1736382527440,20.0,196.83,196.8,9.8845876]
["bitfinex","SOLUSD",1736382527745,20.0,196.83,196.81,9.8845876]
["bitfinex","SOLUSD",1736382529544,20.0,196.83,196.82,9.8845876]
["bitfinex","SOLUSD",1736382530885,20.0,196.86,196.82,9.8845876]
["bitfinex","SOLUSD",1736382531053,20.0,196.86,196.84,9.8845876]
["bitfinex","SOLUSD",1736382532463,20.0,196.86,196.85,9.8845876]
["bitfinex","SOLUSD",1736382533179,1.6228,196.92,196.85,146.1845876]
["bitfinex","SOLUSD",1736382533480,6.4231,196.94,196.9,9.8845876]
["bitfinex","SOLUSD",1736382533976,20.0,196.91,196.9,9.8845876]
["bitfinex","SOLUSD",1736382534177,12.6937,196.95,196.9,9.8845876]
["bitfinex","SOLUSD",1736382534381,1.6228,197.01,196.94,9.8845876]
["bitfinex","SOLUSD",1736382534548,1.6228,197.01,197.0,9.8845876]
["bitfinex","SOLUSD",1736382534747,6.4231,197.05,197.0,9.8845876]
["bitfinex","SOLUSD",1736382535163,6.4231,197.05,197.02,9.8845876]
["bitfinex","SOLUSD",1736382535465,14.2542,197.06,197.02,9.8845876]
["bitfinex","SOLUSD",1736382535664,1.5673,197.06,197.03,9.8845876]
["bitfinex","SOLUSD",1736382535982,23.776884,197.05,197.03,9.8845876]
["bitfinex","SOLUSD",1736382536383,23.776884,197.05,197.02,9.8845876]
["bitfinex","SOLUSD",1736382537073,20.0,197.05,197.02,9.8845876]
["bitfinex","SOLUSD",1736382537257,20.0,197.05,197.03,9.8845876]
["bitfinex","SOLUSD",1736382537455,20.0,197.05,197.04,9.8845876]
["bitfinex","SOLUSD",1736382537681,18.8184,197.1,197.04,9.8845876]
["bitfinex","SOLUSD",1736382537879,23.776884,197.09,197.06,9.8845876]
["bitfinex","SOLUSD",1736382538067,18.8184,197.1,197.06,9.8845876]
["bitfinex","SOLUSD",1736382538268,20.0,197.07,197.06,9.8845876]
["bitfinex","SOLUSD",1736382538962,23.776884,197.1,197.06,9.8845876]
["bitfinex","SOLUSD",1736382539167,20.0,197.07,197.01,2.96108416]
["bitfinex","SOLUSD",1736382540281,20.0,197.07,197.01,139.26108416]
["bitfinex","SOLUSD",1736382540483,1.5673,197.11,197.06,146.1845876]
["bitfinex","SOLUSD",1736382540785,1.5673,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382540994,21.5673,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382541875,20.0,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382543487,20.0,197.11,197.08,9.8845876]
["bitfinex","SOLUSD",1736382545781,20.0,197.11,197.09,9.8845876]
["bitfinex","SOLUSD",1736382545979,1.5878,197.16,197.1,146.1845876]
["bitfinex","SOLUSD",1736382546287,6.0128,197.2,197.15,9.8845876]
["bitfinex","SOLUSD",1736382546487,6.0128,197.2,197.17,9.8845876]
["bitfinex","SOLUSD",1736382546674,1.6017,197.21,197.17,9.8845876]
["bitfinex","SOLUSD",1736382547076,1.6017,197.21,197.19,9.8845876]
["bitfinex","SOLUSD",1736382547480,20.0,197.2,197.19,9.8845876]
["bitfinex","SOLUSD",1736382547980,1.6017,197.21,197.19,9.8845876]
["bitfinex","SOLUSD",1736382548286,20.0,197.2,197.19,9.8845876]
["bitfinex","SOLUSD",1736382550076,6.161,197.25,197.14,218.96058436]
["bitfinex","SOLUSD",1736382550400,20.0,197.22,197.19,146.1845876]
["bitfinex","SOLUSD",1736382550584,20.0,197.22,197.2,9.8845876]
["bitfinex","SOLUSD",1736382552194,14.2476,197.26,197.21,9.8845876]
["bitfinex","SOLUSD",1736382552396,14.2476,197.26,197.23,9.8845876]
["bitfinex","SOLUSD",1736382552788,20.0,197.24,197.23,9.8845876]
["bitfinex","SOLUSD",1736382556006,20.0,197.27,197.23,146.1845876]
["bitfinex","SOLUSD",1736382556181,19.1032,197.3,197.26,9.8845876]
["bitfinex","SOLUSD",1736382556389,1.5427,197.31,197.27,9.8845876]
["bitfinex","SOLUSD",1736382556788,1.5427,197.31,197.28,9.8845876]
["bitfinex","SOLUSD",1736382557508,20.0,197.3,197.24,0.76027884]
["bitfinex","SOLUSD",1736382557702,20.0,197.29,197.24,0.76027884]
["bitfinex","SOLUSD",1736382558014,20.0,197.28,197.24,9.8845876]
["bitfinex","SOLUSD",1736382558306,20.0,197.28,197.25,9.8845876]
["bitfinex","SOLUSD",1736382558686,20.0,197.29,197.25,9.8845876]
["bitfinex","SOLUSD",1736382558887,20.0,197.28,197.25,9.8845876]
["bitfinex","SOLUSD",1736382562628,20.0,197.27,197.25,9.8845876]
["bitfinex","SOLUSD",1736382574522,20.0,197.27,197.26,9.8845876]
["bitfinex","SOLUSD",1736382579449,20.0,197.27,197.25,9.8845876]
["bitfinex","SOLUSD",1736382581442,20.0,197.27,197.24,9.8845876]
["bitfinex","SOLUSD",1736382583026,20.0,197.27,197.23,218.2]
["bitfinex","SOLUSD",1736382583027,20.0,197.27,197.25,9.8845876]
["bitfinex","SOLUSD",1736382589985,12.6729,197.28,197.23,91.7845876]
["bitfinex","SOLUSD",1736382597287,12.6729,197.28,197.24,9.8845876]
["bitfinex","SOLUSD",1736382599597,20.0,197.25,197.24,9.8845876]
["bitfinex","SOLUSD",1736382599771,20.0,197.25,197.23,91.7845876]
["bitfinex","SOLUSD",1736382600773,20.0,197.25,197.24,9.8845876]
["bitfinex","SOLUSD",1736382603211,20.0,197.25,197.23,91.7845876]
["bitfinex","SOLUSD",1736382604872,20.0,197.25,197.24,9.8845876]
["bitfinex","SOLUSD",1736382606077,7.83069975,197.3,197.24,230.2845876]
["bitfinex","SOLUSD",1736382606273,7.83069975,197.3,197.29,9.8845876]
["bitfinex","SOLUSD",1736382606691,20.0,197.3,197.29,9.8845876]
["bitfinex","SOLUSD",1736382606886,7.83069975,197.33,197.29,228.0845876]
["bitfinex","SOLUSD",1736382607203,7.83069975,197.33,197.32,9.8845876]
["bitfinex","SOLUSD",1736382607393,7.83069975,197.33,197.32,12.0845876]
["bitfinex","SOLUSD",1736382607773,7.83069975,197.35,197.32,12.0845876]
["bitfinex","SOLUSD",1736382607973,7.83069975,197.35,197.33,9.8845876]
["bitfinex","SOLUSD",1736382608900,14.2278,197.37,197.33,9.8845876]
["bitfinex","SOLUSD",1736382613293,20.0,197.35,197.34,9.8845876]
["bitfinex","SOLUSD",1736382614210,21.5611,197.37,197.34,9.8845876]
["bitfinex","SOLUSD",1736382616788,20.0,197.37,197.35,91.7845876]
["bitfinex","SOLUSD",1736382617020,20.0,197.37,197.35,81.9]
["bitfinex","SOLUSD",1736382619700,20.0,197.37,197.35,91.7845876]
["bitfinex","SOLUSD",1736382620216,20.0,197.37,197.35,81.9]
["bitfinex","SOLUSD",1736382620388,20.0,197.37,197.35,91.7845876]
["bitfinex","SOLUSD",1736382621191,12.6646,197.4,197.36,9.8845876]
["bitfinex","SOLUSD",1736382621415,1.6381,197.42,197.39,9.8845876]
["bitfinex","SOLUSD",1736382621719,20.0,197.41,197.4,9.8845876]
["bitfinex","SOLUSD",1736382622091,12.6624,197.44,197.4,9.8845876]
["bitfinex","SOLUSD",1736382622414,12.6624,197.44,197.41,9.8845876]
["bitfinex","SOLUSD",1736382622787,20.0,197.42,197.41,9.8845876]
["bitfinex","SOLUSD",1736382622985,6.3296,197.45,197.41,9.8845876]
["bitfinex","SOLUSD",1736382623205,1.5734,197.47,197.43,9.8845876]
["bitfinex","SOLUSD",1736382623797,20.0,197.45,197.43,9.8845876]
["bitfinex","SOLUSD",1736382623992,1.5734,197.47,197.44,9.8845876]
["bitfinex","SOLUSD",1736382624312,6.4733,197.5,197.46,9.8845876]
["bitfinex","SOLUSD",1736382624494,6.4733,197.5,197.47,9.8845876]
["bitfinex","SOLUSD",1736382624695,1.6554,197.52,197.48,9.8845876]
["bitfinex","SOLUSD",1736382624889,1.6554,197.52,197.43,2.22]
["bitfinex","SOLUSD",1736382624890,1.6554,197.52,197.49,9.8845876]
["bitfinex","SOLUSD",1736382625089,1.6554,197.52,197.48,9.8845876]
["bitfinex","SOLUSD",1736382626320,21.6554,197.52,197.48,9.8845876]
["bitfinex","SOLUSD",1736382626701,21.6554,197.52,197.44,218.2]
["bitfinex","SOLUSD",1736382626702,20.0,197.48,197.44,218.2]
["bitfinex","SOLUSD",1736382627025,20.0,197.45,197.42,9.8845876]
["bitfinex","SOLUSD",1736382627212,20.0,197.45,197.4,91.7845876]
["bitfinex","SOLUSD",1736382627402,20.0,197.45,197.4,9.8845876]
["bitfinex","SOLUSD",1736382627801,20.0,197.43,197.39,9.8845876]
["bitfinex","SOLUSD",1736382628109,6.5214,197.47,197.34,7.0396]
["bitfinex","SOLUSD",1736382628110,20.0,197.39,197.34,9.8845876]
["bitfinex","SOLUSD",1736382628317,20.0,197.37,197.33,9.8845876]
["bitfinex","SOLUSD",1736382628513,20.0,197.37,197.35,9.8845876]
["bitfinex","SOLUSD",1736382628703,20.0,197.37,197.34,9.8845876]
["bitfinex","SOLUSD",1736382629419,5.0,197.46,197.36,9.8845876]
["bitfinex","SOLUSD",1736382629420,12.6628,197.43,197.36,9.8845876]
["bitfinex","SOLUSD",1736382629641,20.0,197.4,197.39,9.8845876]
["bitfinex","SOLUSD",1736382630215,20.0,197.4,197.38,9.8845876]
["bitfinex","SOLUSD",1736382630625,20.0,197.4,197.35,9.8845876]
["bitfinex","SOLUSD",1736382630626,20.0,197.39,197.35,9.8845876]
["bitfinex","SOLUSD",1736382630807,20.0,197.39,197.34,146.1845876]
["bitfinex","SOLUSD",1736382630808,20.0,197.37,197.34,146.1845876]
["bitfinex","SOLUSD",1736382631014,20.0,197.37,197.32,228.0845876]
["bitfinex","SOLUSD",1736382631731,20.0,197.37,197.32,9.8845876]
["bitfinex","SOLUSD",1736382632038,20.0,197.34,197.31,9.8845876]
["bitfinex","SOLUSD",1736382632220,20.0,197.34,197.28,136.3]
["bitfinex","SOLUSD",1736382632221,20.0,197.34,197.3,9.8845876]
["bitfinex","SOLUSD",1736382632534,20.0,197.34,197.28,9.8845876]
["bitfinex","SOLUSD",1736382633948,32.6687,197.34,197.29,9.8845876]
["bitfinex","SOLUSD",1736382634241,1.5865,197.4,197.33,9.8845876]
["bitfinex","SOLUSD",1736382634538,1.5865,197.4,197.35,9.8845876]
["bitfinex","SOLUSD",1736382635030,20.0,197.37,197.33,136.3]
["bitfinex","SOLUSD",1736382635238,20.0,197.36,197.33,136.3]
["bitfinex","SOLUSD",1736382635819,32.6678,197.36,197.33,136.3]
["bitfinex","SOLUSD",1736382639238,14.2512,197.4,197.34,9.8845876]
["bitfinex","SOLUSD",1736382639419,14.2512,197.4,197.36,9.8845876]
["bitfinex","SOLUSD",1736382639627,1.5865,197.4,197.37,9.8845876]
["bitfinex","SOLUSD",1736382639830,20.0,197.38,197.37,9.8845876]
["bitfinex","SOLUSD",1736382640225,12.6626,197.44,197.37,91.7845876]
["bitfinex","SOLUSD",1736382640541,12.6626,197.44,197.39,9.8845876]
["bitfinex","SOLUSD",1736382640755,20.0,197.41,197.39,9.8845876]
["bitfinex","SOLUSD",1736382641731,20.0,197.41,197.37,218.2]
["bitfinex","SOLUSD",1736382641732,20.0,197.41,197.38,9.8845876]
["bitfinex","SOLUSD",1736382641932,20.0,197.41,197.37,228.0845876]
["bitfinex","SOLUSD",1736382643648,20.0,197.41,197.38,9.8845876]
["bitfinex","SOLUSD",1736382644629,20.0,197.41,197.37,228.0845876]
["bitfinex","SOLUSD",1736382646247,20.0,197.41,197.38,9.8845876]
["bitfinex","SOLUSD",1736382647463,1.5766,197.45,197.4,9.8845876]
["bitfinex","SOLUSD",1736382647657,12.6601,197.48,197.43,9.8845876]
["bitfinex","SOLUSD",1736382648324,20.0,197.45,197.43,9.8845876]
["bitfinex","SOLUSD",1736382648523,20.0,197.45,197.42,9.8845876]
["bitfinex","SOLUSD",1736382650134,20.0,197.44,197.39,9.8845876]
["bitfinex","SOLUSD",1736382650453,20.0,197.38,197.36,9.8845876]
["bitfinex","SOLUSD",1736382650661,20.0,197.36,197.32,81.9]
["bitfinex","SOLUSD",1736382650867,20.0,197.36,197.32,91.7845876]
["bitfinex","SOLUSD",1736382651735,20.0,197.36,197.34,9.8845876]
["bitfinex","SOLUSD",1736382651962,20.0,197.36,197.35,9.8845876]
["bitfinex","SOLUSD",1736382655168,20.0,197.39,197.35,9.8845876]
["bitfinex","SOLUSD",1736382655475,20.0,197.39,197.36,9.8845876]
["bitfinex","SOLUSD",1736382657263,25.429084,197.41,197.36,9.8845876]
["bitfinex","SOLUSD",1736382660285,20.0,197.38,197.35,9.8845876]
["bitfinex","SOLUSD",1736382660781,20.0,197.38,197.35,91.7845876]
["bitfinex","SOLUSD",1736382663775,20.0,197.37,197.35,81.9]
["bitfinex","SOLUSD",1736382664578,20.0,197.35,197.32,136.3]
["bitfinex","SOLUSD",1736382664760,20.0,197.35,197.29,9.8845876]
["bitfinex","SOLUSD",1736382664957,9.8845876,197.37,197.29,9.8845876]
["bitfinex","SOLUSD",1736382664958,20.0,197.33,197.29,9.8845876]
["bitfinex","SOLUSD",1736382665172,20.0,197.33,197.27,218.2]
["bitfinex","SOLUSD",1736382665173,20.0,197.33,197.28,9.8845876]
["bitfinex","SOLUSD",1736382665779,32.6697,197.33,197.28,9.8845876]
["bitfinex","SOLUSD",1736382666876,32.6697,197.33,197.29,9.8845876]
["bitfinex","SOLUSD",1736382667380,32.6697,197.33,197.3,9.8845876]
["bitfinex","SOLUSD",1736382667559,20.0,197.33,197.32,9.8845876]
["bitfinex","SOLUSD",1736382667762,7.83069975,197.4,197.32,228.0845876]
["bitfinex","SOLUSD",1736382667965,1.6522,197.41,197.38,9.8845876]
["bitfinex","SOLUSD",1736382668166,7.83069975,197.42,197.4,9.8845876]
["bitfinex","SOLUSD",1736382668462,7.83069975,197.42,197.41,9.8845876]
["bitfinex","SOLUSD",1736382669081,7.83069975,197.5,197.41,146.1845876]
["bitfinex","SOLUSD",1736382669381,7.83069975,197.5,197.44,9.8845876]
["bitfinex","SOLUSD",1736382669884,20.0,197.47,197.44,9.8845876]
["bitfinex","SOLUSD",1736382670086,20.0,197.46,197.41,218.2]
["bitfinex","SOLUSD",1736382670279,20.0,197.46,197.42,9.8845876]
["bitfinex","SOLUSD",1736382670474,20.0,197.45,197.41,228.0845876]
["bitfinex","SOLUSD",1736382670682,20.0,197.45,197.39,9.8845876]
["bitfinex","SOLUSD",1736382670980,20.0,197.41,197.36,9.8845876]
["bitfinex","SOLUSD",1736382671188,20.0,197.39,197.35,9.8845876]
["bitfinex","SOLUSD",1736382671358,20.0,197.39,197.34,9.8845876]
["bitfinex","SOLUSD",1736382671961,20.0,197.38,197.34,9.8845876]
["bitfinex","SOLUSD",1736382672181,20.0,197.38,197.35,9.8845876]
["bitfinex","SOLUSD",1736382672685,20.0,197.36,197.34,9.8845876]
["bitfinex","SOLUSD",1736382673382,20.0,197.38,197.34,15.43184542]
["bitfinex","SOLUSD",1736382674693,20.0,197.36,197.35,15.43184542]
["bitfinex","SOLUSD",1736382675372,20.0,197.36,197.34,15.43184542]
["bitfinex","SOLUSD",1736382675567,20.0,197.36,197.35,15.43184542]
["bitfinex","SOLUSD",1736382676294,20.0,197.4,197.35,151.73184542]
["bitfinex","SOLUSD",1736382676589,47.54214492,197.47,197.39,151.73184542]
["bitfinex","SOLUSD",1736382676761,47.54214492,197.47,197.41,15.43184542]
["bitfinex","SOLUSD",1736382676762,23.776884,197.46,197.41,15.43184542]
["bitfinex","SOLUSD",1736382677278,20.0,197.44,197.41,15.43184542]
["bitfinex","SOLUSD",1736382677993,20.0,197.44,197.39,136.3]
["bitfinex","SOLUSD",1736382677994,20.0,197.44,197.42,15.43184542]
["bitfinex","SOLUSD",1736382679379,20.0,197.44,197.41,15.43184542]
["bitfinex","SOLUSD",1736382679892,20.0,197.44,197.4,15.43184542]
["bitfinex","SOLUSD",1736382680197,32.6627,197.43,197.39,136.3]
["bitfinex","SOLUSD",1736382680696,32.6627,197.43,197.37,15.43184542]
["bitfinex","SOLUSD",1736382681497,32.6627,197.43,197.38,15.43184542]
["bitfinex","SOLUSD",1736382682480,32.6627,197.43,197.39,15.43184542]
["bitfinex","SOLUSD",1736382686174,32.6627,197.43,197.38,15.43184542]
["bitfinex","SOLUSD",1736382686478,20.0,197.38,197.35,233.63184542]
["bitfinex","SOLUSD",1736382686682,20.0,197.38,197.35,81.9]
["bitfinex","SOLUSD",1736382687101,20.0,197.38,197.35,97.33184542]
["bitfinex","SOLUSD",1736382689897,12.6665,197.37,197.35,81.9]
["bitfinex","SOLUSD",1736382697521,12.6645,197.41,197.36,9.87490012]
["bitfinex","SOLUSD",1736382697695,20.49289975,197.44,197.39,9.87490012]
["bitfinex","SOLUSD",1736382698027,23.776884,197.43,197.39,9.87490012]
["bitfinex","SOLUSD",1736382698197,20.49289975,197.44,197.39,9.87490012]
["bitfinex","SOLUSD",1736382698601,20.0,197.41,197.39,9.87490012]
["bitfinex","SOLUSD",1736382698922,20.0,197.41,197.4,9.87490012]
["bitfinex","SOLUSD",1736382699104,22.01939975,197.47,197.4,9.87490012]
["bitfinex","SOLUSD",1736382699303,22.01939975,197.47,197.42,91.77490012]
["bitfinex","SOLUSD",1736382699703,14.1887,197.47,197.42,91.77490012]
["bitfinex","SOLUSD",1736382700003,14.1887,197.47,197.43,9.87490012]
["bitfinex","SOLUSD",1736382700424,20.0,197.44,197.43,9.87490012]
["bitfinex","SOLUSD",1736382701222,12.6602,197.47,197.43,9.87490012]
["bitfinex","SOLUSD",1736382701527,12.6602,197.47,197.44,15.41561188]
["bitfinex","SOLUSD",1736382701729,20.0,197.46,197.43,136.3]
["bitfinex","SOLUSD",1736382702028,20.0,197.46,197.45,15.41561188]
["bitfinex","SOLUSD",1736382703131,20.0,197.47,197.45,15.41561188]
["bitfinex","SOLUSD",1736382703340,20.0,197.47,197.46,15.41561188]
["bitfinex","SOLUSD",1736382704403,20.0,197.47,197.45,15.41561188]
["bitfinex","SOLUSD",1736382705240,20.0,197.47,197.46,15.41561188]
["bitfinex","SOLUSD",1736382705750,20.0,197.47,197.45,15.41561188]
["bitfinex","SOLUSD",1736382706533,20.0,197.47,197.44,15.41561188]
["bitfinex","SOLUSD",1736382706734,12.66,197.48,197.43,151.71561188]
["bitfinex","SOLUSD",1736382706946,12.66,197.48,197.44,15.41561188]
["bitfinex","SOLUSD",1736382707724,23.24631163,197.51,197.45,97.31561188]
["bitfinex","SOLUSD",1736382707941,28.07331188,197.51,197.45,97.31561188]
["bitfinex","SOLUSD",1736382708450,20.0,197.48,197.45,81.9]
["bitfinex","SOLUSD",1736382708626,20.0,197.47,197.45,81.9]
["bitfinex","SOLUSD",1736382709532,20.0,197.46,197.45,81.9]
["bitfinex","SOLUSD",1736382715726,12.6607,197.46,197.45,81.9]
["bitfinex","SOLUSD",1736382715939,36.437584,197.46,197.45,74.8284]
["bitfinex","SOLUSD",1736382716138,36.437584,197.46,197.45,70.8123]
["bitfinex","SOLUSD",1736382717031,36.437584,197.46,197.45,68.2649]
["bitfinex","SOLUSD",1736382717338,36.437584,197.46,197.45,61.654]
["bitfinex","SOLUSD",1736382717535,20.0,197.43,197.4,77.06961188]
["bitfinex","SOLUSD",1736382717727,20.0,197.41,197.4,61.654]
["bitfinex","SOLUSD",1736382718631,20.0,197.39,197.35,15.41561188]
["bitfinex","SOLUSD",1736382718840,20.0,197.39,197.34,77.06961188]
["bitfinex","SOLUSD",1736382719748,32.6659,197.38,197.34,77.06961188]
["bitfinex","SOLUSD",1736382721159,32.6659,197.38,197.34,61.654]
["bitfinex","SOLUSD",1736382721547,32.6659,197.38,197.34,207.83087293]
["bitfinex","SOLUSD",1736382722053,32.6659,197.38,197.35,9.87687293]
["bitfinex","SOLUSD",1736382722735,32.6659,197.38,197.34,207.83087293]
["bitfinex","SOLUSD",1736382723655,32.6659,197.38,197.29,6.9363]
["bitfinex","SOLUSD",1736382723656,20.0,197.34,197.29,61.654]
["bitfinex","SOLUSD",1736382723862,20.0,197.33,197.29,207.83087293]
["bitfinex","SOLUSD",1736382724365,20.0,197.31,197.29,61.654]
["bitfinex","SOLUSD",1736382724541,20.0,197.3,197.29,61.654]
["bitfinex","SOLUSD",1736382724858,23.776884,197.29,197.2,204.8653]
["bitfinex","SOLUSD",1736382725060,20.0,197.25,197.2,61.654]
["bitfinex","SOLUSD",1736382725255,20.0,197.24,197.2,197.954]
["bitfinex","SOLUSD",1736382725451,20.0,197.24,197.2,213.40746569]
["bitfinex","SOLUSD",1736382727557,1.6298,197.28,197.22,15.45346569]
["bitfinex","SOLUSD",1736382727870,20.0,197.26,197.21,198.71442055]
["bitfinex","SOLUSD",1736382728065,1.6298,197.33,197.21,197.954]
["bitfinex","SOLUSD",1736382728262,1.6298,197.33,197.22,0.76021662]
["bitfinex","SOLUSD",1736382728769,20.0,197.31,197.22,0.76021662]
["bitfinex","SOLUSD",1736382728952,20.0,197.31,197.28,15.45346569]
["bitfinex","SOLUSD",1736382730048,20.0,197.31,197.27,213.40746569]
["bitfinex","SOLUSD",1736382730249,20.0,197.29,197.27,197.954]
["bitfinex","SOLUSD",1736382730553,20.0,197.28,197.27,197.954]
["bitfinex","SOLUSD",1736382731376,23.776884,197.27,197.22,15.45346569]
["bitfinex","SOLUSD",1736382731670,20.0,197.27,197.23,15.45346569]
["bitfinex","SOLUSD",1736382731977,20.0,197.27,197.26,15.45346569]
["bitfinex","SOLUSD",1736382732173,1.6298,197.33,197.26,151.75346569]
["bitfinex","SOLUSD",1736382732378,1.6298,197.33,197.29,15.45346569]
["bitfinex","SOLUSD",1736382732758,20.0,197.31,197.29,15.45346569]
["bitfinex","SOLUSD",1736382733065,1.6298,197.33,197.28,15.45346569]
["bitfinex","SOLUSD",1736382733472,14.1711,197.38,197.32,15.45346569]
["bitfinex","SOLUSD",1736382733783,14.1711,197.38,197.35,15.45346569]
["bitfinex","SOLUSD",1736382734880,20.0,197.35,197.34,15.45346569]
["bitfinex","SOLUSD",1736382735064,20.0,197.35,197.33,15.45346569]
["bitfinex","SOLUSD",1736382735798,20.0,197.35,197.34,15.45346569]
["bitfinex","SOLUSD",1736382736761,20.0,197.39,197.34,15.45346569]
["bitfinex","SOLUSD",1736382736967,20.0,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382738584,20.0,197.39,197.37,15.45346569]
["bitfinex","SOLUSD",1736382738882,1.6099,197.44,197.38,15.45346569]
["bitfinex","SOLUSD",1736382739079,1.6099,197.44,197.42,15.45346569]
["bitfinex","SOLUSD",1736382739662,20.0,197.43,197.42,15.45346569]
["bitfinex","SOLUSD",1736382740368,1.6099,197.44,197.4,15.45346569]
["bitfinex","SOLUSD",1736382740369,20.0,197.42,197.4,15.45346569]
["bitfinex","SOLUSD",1736382740679,20.0,197.42,197.41,15.45346569]
["bitfinex","SOLUSD",1736382740983,12.6595,197.48,197.41,77.10746569]
["bitfinex","SOLUSD",1736382741188,12.6595,197.48,197.45,15.45346569]
["bitfinex","SOLUSD",1736382741678,12.6595,197.48,197.44,15.45346569]
["bitfinex","SOLUSD",1736382741885,20.0,197.45,197.43,15.45346569]
["bitfinex","SOLUSD",1736382742455,20.0,197.45,197.44,15.45346569]
["bitfinex","SOLUSD",1736382743795,20.0,197.41,197.39,15.45346569]
["bitfinex","SOLUSD",1736382743962,20.0,197.41,197.36,15.45346569]
["bitfinex","SOLUSD",1736382744292,20.0,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382744770,2.28,197.4,197.36,15.45346569]
["bitfinex","SOLUSD",1736382744771,22.28,197.4,197.36,15.45346569]
["bitfinex","SOLUSD",1736382744970,20.0,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382745370,21.6431,197.39,197.33,15.45346569]
["bitfinex","SOLUSD",1736382745567,34.3083,197.39,197.35,15.45346569]
["bitfinex","SOLUSD",1736382746290,21.6431,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382746489,20.0,197.39,197.37,15.45346569]
["bitfinex","SOLUSD",1736382746971,20.0,197.39,197.35,15.45346569]
["bitfinex","SOLUSD",1736382747171,20.0,197.39,197.34,15.45346569]
["bitfinex","SOLUSD",1736382748696,20.0,197.39,197.35,15.45346569]
["bitfinex","SOLUSD",1736382748873,20.0,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382749074,20.0,197.39,197.38,15.45346569]
["bitfinex","SOLUSD",1736382751393,20.0,197.39,197.37,15.45346569]
["bitfinex","SOLUSD",1736382754797,20.0,197.39,197.38,15.45346569]
["bitfinex","SOLUSD",1736382754970,20.0,197.43,197.38,151.75346569]
["bitfinex","SOLUSD",1736382755177,9.43749975,197.49,197.42,15.45346569]
["bitfinex","SOLUSD",1736382755393,9.43749975,197.49,197.44,15.45346569]
["bitfinex","SOLUSD",1736382755784,1.6068,197.49,197.44,15.45346569]
["bitfinex","SOLUSD",1736382756478,20.0,197.47,197.44,15.45346569]
["bitfinex","SOLUSD",1736382757393,20.0,197.45,197.41,15.45346569]
["bitfinex","SOLUSD",1736382757604,15.45346569,197.46,197.39,213.40746569]
["bitfinex","SOLUSD",1736382757786,20.0,197.42,197.39,61.654]
["bitfinex","SOLUSD",1736382757994,20.0,197.42,197.37,15.45346569]
["bitfinex","SOLUSD",1736382758301,15.45346569,197.44,197.37,15.45346569]
["bitfinex","SOLUSD",1736382758808,20.0,197.4,197.37,15.45346569]
["bitfinex","SOLUSD",1736382758981,20.0,197.4,197.36,15.45346569]
["bitfinex","SOLUSD",1736382759169,20.0,197.4,197.35,15.45346569]
["bitfinex","SOLUSD",1736382759984,20.0,197.4,197.36,15.45346569]
["bitfinex","SOLUSD",1736382760191,20.0,197.4,197.34,61.654]
["bitfinex","SOLUSD",1736382760192,20.0,197.38,197.35,15.45346569]
["bitfinex","SOLUSD",1736382760409,20.0,197.38,197.37,15.45346569]
["bitfinex","SOLUSD",1736382761011,20.0,197.38,197.36,15.45346569]
["bitfinex","SOLUSD",1736382761486,20.0,197.38,197.37,15.45346569]
["bitfinex","SOLUSD",1736382768504,20.0,197.38,197.37,77.10746569]
["bitfinex","SOLUSD",1736382770000,12.6622,197.44,197.37,215.66746569]
["bitfinex","SOLUSD",1736382770187,7.83069975,197.47,197.43,15.45346569]
["bitfinex","SOLUSD",1736382770388,7.83069975,197.47,197.45,15.45346569]
["bitfinex","SOLUSD",1736382771703,20.0,197.46,197.45,15.45346569]
["bitfinex","SOLUSD",1736382772090,20.0,197.48,197.45,15.45346569]
["bitfinex","SOLUSD",1736382772289,20.0,197.48,197.46,15.45346569]
["bitfinex","SOLUSD",1736382772593,20.0,197.48,197.47,15.45346569]
["bitfinex","SOLUSD",1736382772792,20.0,197.48,197.46,15.45346569]
["bitfinex","SOLUSD",1736382773031,32.6588,197.49,197.45,15.45346569]
["bitfinex","SOLUSD",1736382773324,32.6588,197.49,197.44,17.71346569]
["bitfinex","SOLUSD",1736382773932,32.6588,197.49,197.45,15.45346569]
["bitfinex","SOLUSD",1736382774419,32.6588,197.49,197.44,15.45346569]
["bitfinex","SOLUSD",1736382776895,32.6588,197.49,197.45,15.45346569]
["bitfinex","SOLUSD",1736382777623,48.11226569,197.49,197.43,15.45346569]
["bitfinex","SOLUSD",1736382777795,48.11226569,197.49,197.42,213.40746569]
["bitfinex","SOLUSD",1736382779416,32.6588,197.49,197.43,15.45346569]
["bitfinex","SOLUSD",1736382781526,32.6588,197.49,197.42,213.40746569]
["bitfinex","SOLUSD",1736382782314,32.6588,197.49,197.43,15.45346569]
["bitfinex","SOLUSD",1736382782730,32.6588,197.49,197.44,15.45346569]
["bitfinex","SOLUSD",1736382783023,32.6588,197.49,197.42,197.954]
["bitfinex","SOLUSD",1736382783024,32.6588,197.49,197.45,15.45346569]
["bitfinex","SOLUSD",1736382783324,32.6588,197.49,197.46,15.45346569]
["bitfinex","SOLUSD",1736382783526,32.6588,197.49,197.46,77.10746569]
["bitfinex","SOLUSD",1736382784442,20.0,197.49,197.47,15.45346569]
["bitfinex","SOLUSD",1736382784601,20.0,197.49,197.48,15.45346569]
["bitfinex","SOLUSD",1736382785129,14.1668,197.55,197.48,213.40746569]
["bitfinex","SOLUSD",1736382785319,7.83069975,197.56,197.53,15.45346569]
["bitfinex","SOLUSD",1736382785904,20.0,197.54,197.53,15.45346569]
["bitfinex","SOLUSD",1736382787352,20.0,197.54,197.52,77.10746569]
["bitfinex","SOLUSD",1736382787515,20.0,197.52,197.5,15.45346569]
["bitfinex","SOLUSD",1736382787716,20.0,197.52,197.48,77.10746569]
["bitfinex","SOLUSD",1736382788421,20.0,197.5,197.48,61.654]
["bitfinex","SOLUSD",1736382788615,20.0,197.5,197.49,15.45346569]
["bitfinex","SOLUSD",1736382788819,20.0,197.5,197.48,77.10746569]
["bitfinex","SOLUSD",1736382790353,12.6575,197.51,197.45,15.45346569]
["bitfinex","SOLUSD",1736382790521,20.0,197.49,197.44,15.45346569]
["bitfinex","SOLUSD",1736382790861,20.0,197.47,197.42,15.45346569]
["bitfinex","SOLUSD",1736382791033,35.45346569,197.47,197.4,15.45346569]
["bitfinex","SOLUSD",1736382791637,20.0,197.43,197.39,15.45346569]
["bitfinex","SOLUSD",1736382792157,20.0,197.41,197.39,15.45346569]
["bitfinex","SOLUSD",1736382792660,12.6633,197.42,197.37,15.45346569]
["bitfinex","SOLUSD",1736382792855,12.6633,197.42,197.38,15.45346569]
["bitfinex","SOLUSD",1736382793226,20.0,197.39,197.37,15.45346569]
["bitfinex","SOLUSD",1736382795034,20.0,197.39,197.35,197.954]
["bitfinex","SOLUSD",1736382795035,20.0,197.39,197.38,15.45346569]
["bitfinex","SOLUSD",1736382795252,20.0,197.43,197.38,15.45346569]
["bitfinex","SOLUSD",1736382795456,20.0,197.43,197.4,15.45346569]
["bitfinex","SOLUSD",1736382798486,20.0,197.41,197.39,15.45346569]
["bitfinex","SOLUSD",1736382800467,12.664,197.41,197.37,15.45346569]
["bitfinex","SOLUSD",1736382800656,20.0,197.38,197.36,213.40746569]
["bitfinex","SOLUSD",1736382801161,20.0,197.38,197.36,197.954]
["bitfinex","SOLUSD",1736382802160,32.6659,197.38,197.36,197.954]
["bitfinex","SOLUSD",1736382804370,32.6659,197.38,197.33,15.45346569]
["bitfinex","SOLUSD",1736382808761,32.6659,197.38,197.34,15.45346569]
["bitfinex","SOLUSD",1736382809483,20.0,197.36,197.35,61.654]
["bitfinex","SOLUSD",1736382809649,12.6639,197.42,197.35,213.40746569]
["bitfinex","SOLUSD",1736382809872,20.0,197.39,197.37,15.45346569]
["bitfinex","SOLUSD",1736382810104,20.0,197.39,197.36,15.45346569]
["bitfinex","SOLUSD",1736382810586,20.0,197.38,197.35,61.654]
["bitfinex","SOLUSD",1736382811208,20.0,197.38,197.35,77.10746569]
["bitfinex","SOLUSD",1736382811587,20.0,197.37,197.36,15.45346569]
["bitfinex","SOLUSD",1736382811909,12.6651,197.4,197.36,77.10746569]
["bitfinex","SOLUSD",1736382811910,20.0,197.4,197.36,77.10746569]
["bitfinex","SOLUSD",1736382812114,20.0,197.4,197.39,15.45346569]
["bitfinex","SOLUSD",1736382812706,20.0,197.43,197.39,77.10746569]
["bitfinex","SOLUSD",1736382812900,29.09929975,197.46,197.41,15.45346569]
["bitfinex","SOLUSD",1736382812901,20.49159975,197.46,197.41,15.45346569]
["bitfinex","SOLUSD",1736382813100,12.6609,197.46,197.41,15.45346569]
["bitfinex","SOLUSD",1736382813679,20.0,197.43,197.41,15.45346569]
["bitfinex","SOLUSD",1736382813879,20.0,197.43,197.42,15.45346569]
["bitfinex","SOLUSD",1736382814799,20.0,197.43,197.41,15.45346569]
["bitfinex","SOLUSD",1736382819331,20.0,197.43,197.41,9.86922416]
["bitfinex","SOLUSD",1736382819827,32.6625,197.44,197.39,207.82322416]
["bitfinex","SOLUSD",1736382820002,20.0,197.43,197.39,207.82322416]
["bitfinex","SOLUSD",1736382820202,20.0,197.43,197.39,9.86922416]
["bitfinex","SOLUSD",1736382824744,12.6633,197.42,197.39,9.86922416]
["bitfinex","SOLUSD",1736382825252,12.6633,197.42,197.4,9.86922416]
["bitfinex","SOLUSD",1736382827661,12.6633,197.42,197.39,9.86922416]
["bitfinex","SOLUSD",1736382827833,20.0,197.4,197.39,9.86922416]
["bitfinex","SOLUSD",1736382828373,20.0,197.4,197.38,71.52322416]
["bitfinex","SOLUSD",1736382828530,20.0,197.4,197.39,9.86922416]
["bitfinex","SOLUSD",1736382834964,20.0,197.4,197.38,71.52322416]
["bitfinex","SOLUSD",1736382838267,20.0,197.43,197.38,207.82322416]
["bitfinex","SOLUSD",1736382838453,20.0,197.43,197.41,9.86922416]
["bitfinex","SOLUSD",1736382838771,20.0,197.43,197.42,9.86922416]
["bitfinex","SOLUSD",1736382839267,12.6613,197.46,197.42,9.86922416]
["bitfinex","SOLUSD",1736382839473,1.5765,197.49,197.44,71.52322416]
["bitfinex","SOLUSD",1736382839777,7.83069975,197.51,197.48,9.86922416]
["bitfinex","SOLUSD",1736382839983,7.83069975,197.51,197.5,9.86922416]
["bitfinex","SOLUSD",1736382840546,23.69351143,197.56,197.5,146.16922416]
["bitfinex","SOLUSD",1736382840867,15.86281168,197.56,197.53,9.86922416]
["bitfinex","SOLUSD",1736382841046,20.0,197.54,197.53,9.86922416]
["bitfinex","SOLUSD",1736382841247,20.0,197.53,197.5,136.3]
["bitfinex","SOLUSD",1736382841482,20.0,197.53,197.51,9.86922416]
["bitfinex","SOLUSD",1736382841848,20.0,197.53,197.48,61.654]
["bitfinex","SOLUSD",1736382841849,20.0,197.52,197.49,9.86922416]
["bitfinex","SOLUSD",1736382842147,20.0,197.49,197.48,61.654]
["bitfinex","SOLUSD",1736382842362,20.0,197.48,197.44,9.86922416]
["bitfinex","SOLUSD",1736382843056,9.86922416,197.47,197.4,61.654]
["bitfinex","SOLUSD",1736382843243,1.5656,197.46,197.4,71.52322416]
["bitfinex","SOLUSD",1736382844042,21.5656,197.46,197.4,9.86922416]
["bitfinex","SOLUSD",1736382844248,12.6626,197.44,197.4,9.86922416]
["bitfinex","SOLUSD",1736382844849,32.6626,197.44,197.4,9.86922416]
["bitfinex","SOLUSD",1736382845270,32.6626,197.44,197.4,15.42220645]
["bitfinex","SOLUSD",1736382846376,20.0,197.41,197.4,61.654]
["bitfinex","SOLUSD",1736382846573,20.0,197.41,197.38,15.42220645]
["bitfinex","SOLUSD",1736382846757,32.664,197.41,197.38,15.42220645]
["bitfinex","SOLUSD",1736382847075,32.664,197.41,197.25,202.954]
["bitfinex","SOLUSD",1736382847378,48.08620645,197.41,197.34,15.42220645]
["bitfinex","SOLUSD",1736382847978,32.664,197.41,197.34,15.42220645]
["bitfinex","SOLUSD",1736382848185,20.0,197.36,197.32,15.42220645]
["bitfinex","SOLUSD",1736382848492,20.0,197.36,197.33,15.42220645]
["bitfinex","SOLUSD",1736382849779,20.0,197.36,197.34,15.42220645]
["bitfinex","SOLUSD",1736382850585,20.0,197.36,197.33,15.42220645]
["bitfinex","SOLUSD",1736382851660,20.0,197.36,197.34,15.42220645]
["bitfinex","SOLUSD",1736382852548,20.0,197.36,197.3,197.954]
["bitfinex","SOLUSD",1736382852781,20.0,197.36,197.32,15.42220645]
["bitfinex","SOLUSD",1736382853478,20.0,197.36,197.33,15.42220645]
["bitfinex","SOLUSD",1736382854184,20.0,197.36,197.32,15.42220645]
["bitfinex","SOLUSD",1736382854382,20.0,197.36,197.31,15.42220645]
["bitfinex","SOLUSD",1736382854678,32.6672,197.36,197.31,15.42220645]
["bitfinex","SOLUSD",1736382855579,32.6672,197.36,197.3,213.37620645]
["bitfinex","SOLUSD",1736382855781,20.0,197.32,197.3,15.42220645]
["bitfinex","SOLUSD",1736382856470,20.0,197.32,197.29,15.42220645]
["bitfinex","SOLUSD",1736382856677,20.0,197.3,197.29,15.42220645]
["bitfinex","SOLUSD",1736382857173,20.0,197.3,197.24,197.954]
["bitfinex","SOLUSD",1736382857366,20.0,197.3,197.28,15.42220645]
["bitfinex","SOLUSD",1736382857563,20.0,197.3,197.29,15.42220645]
["bitfinex","SOLUSD",1736382858786,20.0,197.3,197.28,15.42220645]
["bitfinex","SOLUSD",1736382859980,20.0,197.3,197.29,15.42220645]
["bitfinex","SOLUSD",1736382862080,20.0,197.3,197.28,77.07620645]
["bitfinex","SOLUSD",1736382863377,32.671,197.31,197.27,15.42220645]
["bitfinex","SOLUSD",1736382863554,21.555,197.3,197.25,15.42220645]
["bitfinex","SOLUSD",1736382863754,20.0,197.28,197.24,77.07620645]
["bitfinex","SOLUSD",1736382864161,20.0,197.28,197.24,61.654]
["bitfinex","SOLUSD",1736382864383,20.0,197.26,197.21,15.42220645]
["bitfinex","SOLUSD",1736382864774,20.0,197.26,197.22,15.42220645]
["bitfinex","SOLUSD",1736382865286,32.6738,197.26,197.22,15.42220645]
["bitfinex","SOLUSD",1736382866290,32.6738,197.26,197.21,15.42220645]
["bitfinex","SOLUSD",1736382866981,20.0,197.22,197.21,15.42220645]
["bitfinex","SOLUSD",1736382867182,20.0,197.22,197.2,15.42220645]
["bitfinex","SOLUSD",1736382867374,20.0,197.22,197.2,9.89113157]
["bitfinex","SOLUSD",1736382867761,20.0,197.22,197.21,9.89113157]
["bitfinex","SOLUSD",1736382870296,20.0,197.21,197.2,9.89113157]
["bitfinex","SOLUSD",1736382872479,20.0,197.25,197.2,71.54513157]
["bitfinex","SOLUSD",1736382872789,20.0,197.25,197.23,9.89113157]
["bitfinex","SOLUSD",1736382874296,20.0,197.25,197.22,9.89113157]
["bitfinex","SOLUSD",1736382876298,20.0,197.25,197.2,61.654]
["bitfinex","SOLUSD",1736382876487,20.0,197.25,197.22,9.89113157]
["bitfinex","SOLUSD",1736382876889,20.0,197.24,197.2,61.654]
["bitfinex","SOLUSD",1736382877281,20.0,197.23,197.2,71.54513157]
["bitfinex","SOLUSD",1736382877679,20.0,197.24,197.21,9.89113157]
["bitfinex","SOLUSD",1736382878495,20.0,197.25,197.23,9.89113157]
["bitfinex","SOLUSD",1736382880087,20.0,197.25,197.22,9.89113157]
["bitfinex","SOLUSD",1736382881200,20.0,197.25,197.2,197.954]
["bitfinex","SOLUSD",1736382881201,20.0,197.25,197.23,9.89113157]
["bitfinex","SOLUSD",1736382886504,20.0,197.25,197.24,9.89113157]
["bitfinex","SOLUSD",1736382889296,12.6723,197.28,197.24,9.89113157]
["bitfinex","SOLUSD",1736382889498,12.6723,197.28,197.27,9.89113157]
["bitfinex","SOLUSD",1736382891310,12.6723,197.28,197.22,197.954]
["bitfinex","SOLUSD",1736382891512,12.6723,197.28,197.27,9.89113157]
["bitfinex","SOLUSD",1736382891711,12.6723,197.28,197.26,9.89113157]
["bitfinex","SOLUSD",1736382891892,20.0,197.26,197.25,9.89113157]
["bitfinex","SOLUSD",1736382892383,20.0,197.25,197.22,197.954]
["bitfinex","SOLUSD",1736382892589,20.0,197.25,197.24,9.89113157]
["bitfinex","SOLUSD",1736382892899,20.0,197.23,197.2,9.89113157]
["bitfinex","SOLUSD",1736382893909,20.0,197.24,197.2,9.89113157]
["bitfinex","SOLUSD",1736382894110,32.6755,197.24,197.2,9.89113157]
["bitfinex","SOLUSD",1736382896386,32.6755,197.24,197.14,0.76059114]
["bitfinex","SOLUSD",1736382896592,32.6755,197.24,197.21,9.89113157]
["bitfinex","SOLUSD",1736382899319,32.6755,197.24,197.2,9.89113157]
["bitfinex","SOLUSD",1736382899613,32.6755,197.24,197.19,9.89113157]
["bitfinex","SOLUSD",1736382900617,32.6755,197.24,197.15,197.954]
["bitfinex","SOLUSD",1736382900820,32.6755,197.24,197.18,9.89113157]
["bitfinex","SOLUSD",1736382901289,32.6755,197.24,197.19,9.89113157]
["bitfinex","SOLUSD",1736382901497,32.6755,197.24,197.21,9.89113157]
["bitfinex","SOLUSD",1736382901702,32.6755,197.24,197.16,198.71461774]
["bitfinex","SOLUSD",1736382901905,32.6755,197.24,197.2,9.89113157]
["bitfinex","SOLUSD",1736382902105,32.6755,197.24,197.21,9.89113157]
["bitfinex","SOLUSD",1736382902308,12.6729,197.28,197.23,9.89113157]
["bitfinex","SOLUSD",1736382902617,12.6729,197.28,197.25,9.89113157]
["bitfinex","SOLUSD",1736382902822,12.6705,197.31,197.27,9.89113157]
["bitfinex","SOLUSD",1736382903826,20.0,197.29,197.28,9.89113157]
["bitfinex","SOLUSD",1736382904004,12.6705,197.31,197.28,9.89113157]
["bitfinex","SOLUSD",1736382904322,12.6705,197.31,197.29,9.89113157]
["bitfinex","SOLUSD",1736382904511,1.5946,197.34,197.3,9.89113157]
["bitfinex","SOLUSD",1736382904724,6.614,197.37,197.33,9.89113157]
["bitfinex","SOLUSD",1736382904895,7.88068979,197.38,197.34,9.89113157]
["bitfinex","SOLUSD",1736382905096,14.1873,197.39,197.36,9.89113157]
["bitfinex","SOLUSD",1736382905321,20.0,197.37,197.36,9.89113157]
["bitfinex","SOLUSD",1736382905503,20.0,197.36,197.35,9.89113157]
["bitfinex","SOLUSD",1736382906033,20.0,197.36,197.34,9.89113157]
["bitfinex","SOLUSD",1736382906207,12.6673,197.36,197.32,9.89113157]
["bitfinex","SOLUSD",1736382906413,12.6673,197.36,197.3,9.89113157]
["bitfinex","SOLUSD",1736382906723,20.0,197.34,197.29,9.89113157]
["bitfinex","SOLUSD",1736382906912,20.0,197.32,197.22,204.8031]
["bitfinex","SOLUSD",1736382907116,20.0,197.32,197.28,9.89113157]
["bitfinex","SOLUSD",1736382907313,20.0,197.32,197.29,9.89113157]
["bitfinex","SOLUSD",1736382907907,32.6698,197.32,197.29,9.89113157]
["bitfinex","SOLUSD",1736382908301,32.6698,197.32,197.28,9.89113157]
["bitfinex","SOLUSD",1736382908502,32.6698,197.32,197.26,9.89113157]
["bitfinex","SOLUSD",1736382908698,1.6538,197.31,197.26,9.89113157]
["bitfinex","SOLUSD",1736382908927,20.0,197.26,197.24,9.89113157]
["bitfinex","SOLUSD",1736382909225,20.0,197.26,197.21,9.89113157]
["bitfinex","SOLUSD",1736382909415,20.0,197.25,197.22,9.89113157]
["bitfinex","SOLUSD",1736382910227,20.0,197.23,197.22,9.89113157]
["bitfinex","SOLUSD",1736382911330,1.6538,197.31,197.22,151.74258662]
["bitfinex","SOLUSD",1736382911633,15.76137959,197.33,197.3,15.44258662]
["bitfinex","SOLUSD",1736382912247,23.776884,197.35,197.3,15.44258662]
["bitfinex","SOLUSD",1736382912425,20.0,197.33,197.29,15.44258662]
["bitfinex","SOLUSD",1736382913030,20.0,197.29,197.27,15.44258662]
["bitfinex","SOLUSD",1736382913341,12.6697,197.32,197.27,15.44258662]
["bitfinex","SOLUSD",1736382913648,20.0,197.29,197.27,15.44258662]
["bitfinex","SOLUSD",1736382914052,20.0,197.29,197.23,136.3]
["bitfinex","SOLUSD",1736382914053,20.0,197.29,197.26,15.44258662]
["bitfinex","SOLUSD",1736382914221,32.6716,197.3,197.26,15.44258662]
["bitfinex","SOLUSD",1736382914734,32.6716,197.3,197.25,15.44258662]
["bitfinex","SOLUSD",1736382914949,32.000684,197.29,197.2,197.954]
["bitfinex","SOLUSD",1736382915145,20.0,197.25,197.21,15.44258662]
["bitfinex","SOLUSD",1736382916445,20.0,197.23,197.2,77.09658662]
["bitfinex","SOLUSD",1736382916755,20.0,197.23,197.2,61.654]
["bitfinex","SOLUSD",1736382917561,20.0,197.21,197.19,15.44258662]
["bitfinex","SOLUSD",1736382919755,20.0,197.21,197.2,15.44258662]
["bitfinex","SOLUSD",1736382925959,20.0,197.21,197.19,15.44258662]
["bitfinex","SOLUSD",1736382926556,20.0,197.21,197.15,197.954]
["bitfinex","SOLUSD",1736382926557,20.0,197.21,197.2,15.44258662]
["bitfinex","SOLUSD",1736382927955,20.0,197.17,197.06,204.0057]
["bitfinex","SOLUSD",1736382928146,20.0,197.17,197.14,15.44258662]
["bitfinex","SOLUSD",1736382928942,20.0,197.17,197.15,15.44258662]
["bitfinex","SOLUSD",1736382929963,20.0,197.17,197.16,15.44258662]
["bitfinex","SOLUSD",1736382930851,1.5368,197.21,197.16,151.74258662]
["bitfinex","SOLUSD",1736382931054,12.6756,197.23,197.2,15.44258662]
["bitfinex","SOLUSD",1736382931249,12.6756,197.23,197.21,15.44258662]
["bitfinex","SOLUSD",1736382931659,20.0,197.21,197.2,15.44258662]
["bitfinex","SOLUSD",1736382935768,20.0,197.2,197.19,15.44258662]
["bitfinex","SOLUSD",1736382937354,20.0,197.2,197.19,9.89233262]
["bitfinex","SOLUSD",1736382937656,20.0,197.2,197.12,197.954]
["bitfinex","SOLUSD",1736382937657,20.0,197.21,197.16,9.89233262]
["bitfinex","SOLUSD",1736382937851,20.0,197.17,197.14,9.89233262]
["bitfinex","SOLUSD",1736382938355,21.5184,197.17,197.14,9.89233262]
["bitfinex","SOLUSD",1736382939157,20.0,197.16,197.15,9.89233262]
["bitfinex","SOLUSD",1736382940360,20.0,197.16,197.14,9.89233262]
["bitfinex","SOLUSD",1736382941072,20.0,197.16,197.15,9.89233262]
["bitfinex","SOLUSD",1736382941375,20.0,197.16,197.15,15.45948865]
["bitfinex","SOLUSD",1736382941559,22.28,197.19,197.15,15.45948865]
["bitfinex","SOLUSD",1736382941762,22.28,197.19,197.17,15.45948865]
["bitfinex","SOLUSD",1736382942576,22.28,197.19,197.18,15.45948865]
["bitfinex","SOLUSD",1736382943269,20.0,197.19,197.18,15.45948865]
["bitfinex","SOLUSD",1736382944979,20.0,197.22,197.18,15.45948865]
["bitfinex","SOLUSD",1736382945180,1.541,197.27,197.18,0.76054627]
["bitfinex","SOLUSD",1736382945372,1.541,197.27,197.24,15.45948865]
["bitfinex","SOLUSD",1736382945558,20.0,197.26,197.25,15.45948865]
["bitfinex","SOLUSD",1736382945877,1.541,197.27,197.25,15.45948865]
["bitfinex","SOLUSD",1736382946084,1.541,197.27,197.26,15.45948865]
["bitfinex","SOLUSD",1736382946283,21.541,197.27,197.26,15.45948865]
["bitfinex","SOLUSD",1736382947262,20.0,197.27,197.26,15.45948865]
["bitfinex","SOLUSD",1736382947689,20.0,197.26,197.25,15.45948865]
["bitfinex","SOLUSD",1736382947864,20.0,197.26,197.24,15.45948865]
["bitfinex","SOLUSD",1736382948387,20.0,197.26,197.23,15.45948865]
["bitfinex","SOLUSD",1736382949789,20.0,197.26,197.24,15.45948865]
["bitfinex","SOLUSD",1736382950765,20.0,197.26,197.25,15.45948865]
["bitfinex","SOLUSD",1736382953382,20.0,197.24,197.17,197.954]
["bitfinex","SOLUSD",1736382953685,20.0,197.23,197.19,15.45948865]
["bitfinex","SOLUSD",1736382953864,20.0,197.23,197.12,197.954]
["bitfinex","SOLUSD",1736382954069,20.0,197.22,197.18,15.45948865]
["bitfinex","SOLUSD",1736382955086,20.0,197.19,197.18,15.45948865]
["bitfinex","SOLUSD",1736382959671,20.0,197.18,197.17,15.45948865]
["bitfinex","SOLUSD",1736382961901,7.6869,197.24,197.17,77.11348865]
["bitfinex","SOLUSD",1736382962068,1.541,197.24,197.23,15.45948865]
["bitfinex","SOLUSD",1736382963492,12.6749,197.25,197.23,15.45948865]
["bitfinex","SOLUSD",1736382963798,12.6749,197.25,197.24,15.45948865]
["bitfinex","SOLUSD",1736382963994,7.8289,197.29,197.24,15.45948865]
["bitfinex","SOLUSD",1736382964173,20.0,197.25,197.2,77.11348865]
["bitfinex","SOLUSD",1736382966976,32.6742,197.26,197.24,15.45948865]
["bitfinex","SOLUSD",1736382967176,32.6742,197.26,197.25,15.45948865]
["bitfinex","SOLUSD",1736382967704,32.6742,197.26,197.24,15.45948865]
["bitfinex","SOLUSD",1736382968080,32.6742,197.26,197.22,15.45948865]
["bitfinex","SOLUSD",1736382968286,23.776884,197.25,197.19,15.45948865]
["bitfinex","SOLUSD",1736382968482,23.776884,197.25,197.15,61.654]
["bitfinex","SOLUSD",1736382968483,15.45948865,197.24,197.17,15.45948865]
["bitfinex","SOLUSD",1736382968811,20.0,197.2,197.17,15.45948865]
["bitfinex","SOLUSD",1736382969186,20.0,197.2,197.16,15.45948865]
["bitfinex","SOLUSD",1736382969515,20.0,197.17,197.16,15.45948865]
["bitfinex","SOLUSD",1736382969817,20.0,197.17,197.1,220.46868865]
["bitfinex","SOLUSD",1736382969818,20.0,197.16,197.13,15.45948865]
["bitfinex","SOLUSD",1736382971383,20.0,197.16,197.15,15.45948865]
["bitfinex","SOLUSD",1736382973591,12.6781,197.19,197.15,15.45948865]
["bitfinex","SOLUSD",1736382973793,12.6762,197.22,197.18,15.45948865]
["bitfinex","SOLUSD",1736382973989,12.6762,197.22,197.21,15.45948865]
["bitfinex","SOLUSD",1736382975418,12.6762,197.22,197.2,15.45948865]
["bitfinex","SOLUSD",1736382975588,12.6762,197.22,197.18,15.45948865]
["bitfinex","SOLUSD",1736382975589,20.0,197.19,197.18,15.45948865]
["bitfinex","SOLUSD",1736382975789,20.0,197.19,197.16,15.45948865]
["bitfinex","SOLUSD",1736382976227,20.0,197.19,197.17,15.45948865]
["bitfinex","SOLUSD",1736382976731,20.0,197.19,197.12,2.28]
["bitfinex","SOLUSD",1736382976732,20.0,197.19,197.18,15.45948865]
["bitfinex","SOLUSD",1736382977096,20.0,197.21,197.18,15.45948865]
["bitfinex","SOLUSD",1736382977303,32.6779,197.2,197.18,15.45948865]
["bitfinex","SOLUSD",1736382977522,32.6779,197.2,197.17,15.45948865]
["bitfinex","SOLUSD",1736382978797,58.0328,197.2,197.14,15.45948865]
["bitfinex","SOLUSD",1736382979002,2.28,197.19,197.14,15.45948865]
["bitfinex","SOLUSD",1736382979205,2.28,197.19,197.13,15.45948865]
["bitfinex","SOLUSD",1736382979923,20.0,197.15,197.13,15.45948865]
["bitfinex","SOLUSD",1736382980130,20.0,197.15,197.14,15.45948865]
["bitfinex","SOLUSD",1736382980807,20.0,197.15,197.13,15.45948865]
["bitfinex","SOLUSD",1736382981740,34.2457,197.16,197.11,15.45948865]
["bitfinex","SOLUSD",1736382982533,34.2457,197.16,197.1,15.45948865]
["bitfinex","SOLUSD",1736382983008,34.2457,197.16,197.11,15.45948865]
["bitfinex","SOLUSD",1736382984224,34.2457,197.16,197.12,15.45948865]
["bitfinex","SOLUSD",1736382984944,34.2457,197.16,197.11,15.45948865]
["bitfinex","SOLUSD",1736382985140,34.2457,197.16,197.1,15.45948865]
["bitfinex","SOLUSD",1736382985344,40.5893,197.16,197.09,15.45948865]
["bitfinex","SOLUSD",1736382985502,20.0,197.11,197.07,97.35948865]
["bitfinex","SOLUSD",1736382985704,20.0,197.11,197.07,81.9]
["bitfinex","SOLUSD",1736382986332,20.0,197.11,197.07,97.35948865]
["bitfinex","SOLUSD",1736382986633,20.0,197.11,197.07,15.45948865]
["bitfinex","SOLUSD",1736382986836,32.6838,197.11,197.07,15.45948865]
["bitfinex","SOLUSD",1736382987037,20.0,197.07,197.05,15.45948865]
["bitfinex","SOLUSD",1736382987937,20.0,197.07,197.04,15.45948865]
["bitfinex","SOLUSD",1736382988321,32.6862,197.07,197.04,15.45948865]
["bitfinex","SOLUSD",1736382989845,32.6862,197.07,197.05,15.45948865]
["bitfinex","SOLUSD",1736382990066,20.0,197.1,197.06,15.45948865]
["bitfinex","SOLUSD",1736382990212,20.0,197.1,197.09,15.45948865]
["bitfinex","SOLUSD",1736382990409,12.6819,197.13,197.09,15.45948865]
["bitfinex","SOLUSD",1736382990714,22.12598979,197.16,197.12,15.45948865]
["bitfinex","SOLUSD",1736382990942,14.2453,197.16,197.14,15.45948865]
["bitfinex","SOLUSD",1736382992334,20.0,197.14,197.13,15.45948865]
["bitfinex","SOLUSD",1736382993129,20.0,197.13,197.12,15.45948865]
["bitfinex","SOLUSD",1736383001949,20.0,197.13,197.11,15.45948865]
["bitfinex","SOLUSD",1736383002149,20.0,197.13,197.12,15.45948865]
["bitfinex","SOLUSD",1736383002945,20.0,197.16,197.12,15.45948865]
["bitfinex","SOLUSD",1736383003148,20.0,197.16,197.15,15.45948865]
["bitfinex","SOLUSD",1736383003340,20.0,197.16,197.14,15.45948865]
["bitfinex","SOLUSD",1736383004339,20.0,197.16,197.15,15.45948865]
["bitfinex","SOLUSD",1736383004529,12.6782,197.19,197.15,15.45948865]
["bitfinex","SOLUSD",1736383004730,12.6782,197.19,197.16,15.45948865]
["bitfinex","SOLUSD",1736383004930,20.0,197.17,197.16,15.45948865]
["bitfinex","SOLUSD",1736383005460,20.0,197.18,197.16,15.45948865]
["bitfinex","SOLUSD",1736383005851,20.0,197.18,197.15,15.45948865]
["bitfinex","SOLUSD",1736383006031,20.0,197.17,197.15,15.45948865]
["bitfinex","SOLUSD",1736383006530,20.0,197.17,197.16,15.45948865]
["bitfinex","SOLUSD",1736383008159,20.0,197.17,197.15,15.45948865]
["bitfinex","SOLUSD",1736383009655,32.6792,197.18,197.15,15.45948865]
["bitfinex","SOLUSD",1736383011260,32.6792,197.18,197.17,15.45948865]
["bitfinex","SOLUSD",1736383015341,32.6792,197.18,197.15,15.45948865]
["bitfinex","SOLUSD",1736383021263,32.6792,197.18,197.16,9.89455]
["bitfinex","SOLUSD",1736383025486,32.6792,197.18,197.11,81.9]
["bitfinex","SOLUSD",1736383025661,32.6792,197.18,197.12,9.89455]
["bitfinex","SOLUSD",1736383027065,32.6792,197.18,197.11,81.9]
["bitfinex","SOLUSD",1736383027265,32.6792,197.18,197.12,9.89455]
["bitfinex","SOLUSD",1736383028667,58.0367,197.18,197.12,9.89455]
["bitfinex","SOLUSD",1736383032267,58.0367,197.18,197.11,81.9]
["bitfinex","SOLUSD",1736383032468,58.0367,197.18,197.14,9.89455]
["bitfinex","SOLUSD",1736383033187,58.0367,197.18,197.13,9.89455]
["bitfinex","SOLUSD",1736383033774,58.0367,197.18,197.14,9.89455]
["bitfinex","SOLUSD",1736383033973,12.6792,197.18,197.16,9.89455]
["bitfinex","SOLUSD",1736383034290,1.5046,197.21,197.17,9.89455]
["bitfinex","SOLUSD",1736383034291,7.85182783,197.21,197.17,9.89455]
["bitfinex","SOLUSD",1736383034591,7.85182783,197.21,197.2,9.89455]
["bitfinex","SOLUSD",1736383035085,20.0,197.18,197.13,218.2]
["bitfinex","SOLUSD",1736383035285,20.0,197.17,197.13,81.9]
["bitfinex","SOLUSD",1736383035671,20.0,197.17,197.1,218.2]
["bitfinex","SOLUSD",1736383035873,20.0,197.17,197.13,9.89455]
["bitfinex","SOLUSD",1736383036089,20.0,197.14,197.13,9.89455]
["bitfinex","SOLUSD",1736383037567,20.0,197.13,197.1,81.9]
["bitfinex","SOLUSD",1736383037767,20.0,197.13,197.12,9.89455]
["bitfinex","SOLUSD",1736383038463,20.0,197.13,197.11,9.89455]
["bitfinex","SOLUSD",1736383038800,32.6819,197.14,197.09,9.89455]
["bitfinex","SOLUSD",1736383039474,32.6819,197.14,197.08,9.89455]
["bitfinex","SOLUSD",1736383039675,23.776884,197.13,197.07,9.89455]
["bitfinex","SOLUSD",1736383039884,20.0,197.1,197.05,9.89455]
["bitfinex","SOLUSD",1736383040282,20.0,197.09,197.05,9.89455]
["bitfinex","SOLUSD",1736383040798,20.0,197.06,197.05,9.89455]
["bitfinex","SOLUSD",1736383040993,20.0,197.05,197.04,9.89455]
["bitfinex","SOLUSD",1736383041308,20.0,197.05,197.03,15.48201]
["bitfinex","SOLUSD",1736383042783,20.0,197.06,197.02,15.48201]
["bitfinex","SOLUSD",1736383044207,12.6871,197.05,197.02,15.48201]
["bitfinex","SOLUSD",1736383044803,12.6871,197.05,197.01,15.48201]
["bitfinex","SOLUSD",1736383050092,20.0,197.02,197.01,15.48201]
["bitfinex","SOLUSD",1736383050607,32.6864,197.06,197.0,15.48201]
["bitfinex","SOLUSD",1736383050807,48.16841,197.06,196.99,15.48201]
["bitfinex","SOLUSD",1736383051006,2.26,197.05,196.99,15.48201]
["bitfinex","SOLUSD",1736383051920,20.0,197.01,196.99,15.48201]
["bitfinex","SOLUSD",1736383053208,20.0,197.0,196.99,15.48201]
["bitfinex","SOLUSD",1736383056008,20.0,196.99,196.98,15.48201]
["bitfinex","SOLUSD",1736383058513,20.0,196.99,196.97,15.48201]
["bitfinex","SOLUSD",1736383061427,20.0,196.99,196.97,9.91395229]
["bitfinex","SOLUSD",1736383064126,20.0,196.99,196.98,9.91395229]
["bitfinex","SOLUSD",1736383065542,20.0,196.99,196.93,81.9]
["bitfinex","SOLUSD",1736383065706,20.0,196.99,196.98,9.91395229]
["bitfinex","SOLUSD",1736383069033,20.0,196.99,196.93,218.9614656]
["bitfinex","SOLUSD",1736383069213,20.0,196.99,196.98,9.91395229]
["bitfinex","SOLUSD",1736383074035,20.0,196.99,196.94,218.96136743]
["bitfinex","SOLUSD",1736383074339,20.0,196.99,196.98,9.91395229]
["bitfinex","SOLUSD",1736383079342,20.0,196.99,196.94,218.2]
["bitfinex","SOLUSD",1736383079534,20.0,196.99,196.98,9.91395229]
["bitfinex","SOLUSD",1736383084423,12.691,196.99,196.94,81.9]
["bitfinex","SOLUSD",1736383084628,12.691,196.99,196.96,9.91395229]
["bitfinex","SOLUSD",1736383085026,20.0,196.96,196.9,218.2]
["bitfinex","SOLUSD",1736383085332,20.0,196.96,196.93,9.91395229]
["bitfinex","SOLUSD",1736383085752,20.0,196.96,196.92,9.91395229]
["bitfinex","SOLUSD",1736383086061,20.0,196.96,196.9,91.81395229]
["bitfinex","SOLUSD",1736383086550,12.6935,196.95,196.9,9.91395229]
["bitfinex","SOLUSD",1736383087559,12.6935,196.95,196.89,9.91395229]
["bitfinex","SOLUSD",1736383088150,12.6935,196.95,196.9,9.91395229]
["bitfinex","SOLUSD",1736383090437,12.6935,196.95,196.89,9.91395229]
["bitfinex","SOLUSD",1736383090941,12.6948,196.93,196.89,9.91395229]
["bitfinex","SOLUSD",1736383091149,20.0,196.9,196.89,9.91395229]
["bitfinex","SOLUSD",1736383092158,20.0,196.9,196.84,218.2]
["bitfinex","SOLUSD",1736383092159,20.0,196.9,196.88,9.91395229]
["bitfinex","SOLUSD",1736383094943,20.0,196.9,196.84,81.9]
["bitfinex","SOLUSD",1736383095150,20.0,196.9,196.88,9.91395229]
["bitfinex","SOLUSD",1736383096446,20.0,196.9,196.89,9.91395229]
["bitfinex","SOLUSD",1736383099375,20.0,196.9,196.88,9.91395229]
["bitfinex","SOLUSD",1736383100381,32.6966,196.91,196.86,9.91395229]
["bitfinex","SOLUSD",1736383100874,32.6966,196.91,196.85,9.91395229]
["bitfinex","SOLUSD",1736383101048,32.6966,196.91,196.81,82.28581]
["bitfinex","SOLUSD",1736383101248,20.0,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383101447,20.0,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383101870,20.0,196.86,196.83,9.91395229]
["bitfinex","SOLUSD",1736383102252,32.6995,196.86,196.83,9.91395229]
["bitfinex","SOLUSD",1736383102454,32.6995,196.86,196.81,0.38581]
["bitfinex","SOLUSD",1736383102872,32.6995,196.86,196.82,9.91395229]
["bitfinex","SOLUSD",1736383103267,32.6995,196.86,196.81,10.29976229]
["bitfinex","SOLUSD",1736383104154,20.0,196.82,196.81,0.38581]
["bitfinex","SOLUSD",1736383104395,23.776884,196.82,196.81,1e-05]
["bitfinex","SOLUSD",1736383104966,33.69083629,196.82,196.81,1e-05]
["bitfinex","SOLUSD",1736383105459,20.0,196.79,196.74,9.91395229]
["bitfinex","SOLUSD",1736383105659,22.22,196.79,196.74,9.91395229]
["bitfinex","SOLUSD",1736383106559,20.0,196.77,196.74,9.91395229]
["bitfinex","SOLUSD",1736383108375,20.0,196.77,196.75,9.91395229]
["bitfinex","SOLUSD",1736383110872,20.0,196.77,196.76,9.91395229]
["bitfinex","SOLUSD",1736383111056,1.5381,196.82,196.76,9.91395229]
["bitfinex","SOLUSD",1736383111259,1.5381,196.82,196.79,9.91395229]
["bitfinex","SOLUSD",1736383111481,20.0,196.81,196.79,9.91395229]
["bitfinex","SOLUSD",1736383113997,20.0,196.81,196.8,9.91395229]
["bitfinex","SOLUSD",1736383114761,20.0,196.81,196.79,9.91395229]
["bitfinex","SOLUSD",1736383115806,20.0,196.81,196.74,136.3]
["bitfinex","SOLUSD",1736383115991,20.0,196.81,196.79,9.91395229]
["bitfinex","SOLUSD",1736383116282,20.0,196.81,196.78,9.91395229]
["bitfinex","SOLUSD",1736383116587,20.0,196.81,196.79,9.91395229]
["bitfinex","SOLUSD",1736383119670,20.0,196.81,196.8,9.91395229]
["bitfinex","SOLUSD",1736383121088,20.9764,196.87,196.8,9.91395229]
["bitfinex","SOLUSD",1736383121288,20.0,196.84,196.83,9.91395229]
["bitfinex","SOLUSD",1736383122070,20.0,196.84,196.82,9.91395229]
["bitfinex","SOLUSD",1736383123397,20.0,196.84,196.76,218.2]
["bitfinex","SOLUSD",1736383123582,20.0,196.84,196.81,9.91395229]
["bitfinex","SOLUSD",1736383127306,20.0,196.84,196.82,9.91395229]
["bitfinex","SOLUSD",1736383128306,20.0,196.84,196.81,9.91395229]
["bitfinex","SOLUSD",1736383128510,20.0,196.82,196.81,9.91395229]
["bitfinex","SOLUSD",1736383128804,20.0,196.82,196.8,9.91395229]
["bitfinex","SOLUSD",1736383129810,20.0,196.82,196.81,9.91395229]
["bitfinex","SOLUSD",1736383130911,20.0,196.82,196.8,9.91395229]
["bitfinex","SOLUSD",1736383132615,20.0,196.82,196.76,218.2]
["bitfinex","SOLUSD",1736383132788,18.19155229,196.87,196.76,218.2]
["bitfinex","SOLUSD",1736383132789,20.0,196.8,196.76,218.2]
["bitfinex","SOLUSD",1736383132992,20.0,196.8,196.78,9.91395229]
["bitfinex","SOLUSD",1736383133498,8.2776,196.87,196.77,9.91395229]
["bitfinex","SOLUSD",1736383133499,20.0,196.82,196.77,9.91395229]
["bitfinex","SOLUSD",1736383134497,12.7026,196.81,196.77,9.91395229]
["bitfinex","SOLUSD",1736383134700,20.0,196.79,196.78,9.91395229]
["bitfinex","SOLUSD",1736383136913,20.0,196.79,196.77,9.91395229]
["bitfinex","SOLUSD",1736383138104,20.0,196.79,196.78,9.91395229]
["bitfinex","SOLUSD",1736383140403,32.7007,196.84,196.78,9.91395229]
["bitfinex","SOLUSD",1736383140598,32.7007,196.84,196.82,9.91395229]
["bitfinex","SOLUSD",1736383140910,15.70365566,196.92,196.83,9.91395229]
["bitfinex","SOLUSD",1736383140911,1.6626,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383141112,15.95562783,196.92,196.86,9.91395229]
["bitfinex","SOLUSD",1736383141312,15.95562783,196.92,196.89,9.91395229]
["bitfinex","SOLUSD",1736383141511,20.0,196.89,196.87,9.91395229]
["bitfinex","SOLUSD",1736383141727,20.0,196.87,196.86,9.91395229]
["bitfinex","SOLUSD",1736383141894,20.0,196.87,196.81,218.2]
["bitfinex","SOLUSD",1736383142205,20.0,196.88,196.84,9.91395229]
["bitfinex","SOLUSD",1736383142410,20.0,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383144218,32.6993,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383145094,32.6993,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383149009,32.6993,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383149422,32.6993,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383151122,32.6993,196.87,196.85,9.91395229]
["bitfinex","SOLUSD",1736383153420,32.6993,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383154021,32.6993,196.87,196.85,9.91395229]
["bitfinex","SOLUSD",1736383154739,32.6993,196.87,196.77,89.0232]
["bitfinex","SOLUSD",1736383154740,32.6993,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383155305,32.6993,196.87,196.84,9.91395229]
["bitfinex","SOLUSD",1736383158011,32.6993,196.87,196.78,136.3]
["bitfinex","SOLUSD",1736383158317,32.6993,196.87,196.83,9.91395229]
["bitfinex","SOLUSD",1736383158626,32.6993,196.87,196.81,9.91395229]
["bitfinex","SOLUSD",1736383158830,58.0967,196.87,196.81,9.91395229]
["bitfinex","SOLUSD",1736383159031,68.01065229,196.87,196.8,9.91395229]
["bitfinex","SOLUSD",1736383159331,20.0,196.83,196.8,9.91395229]
["bitfinex","SOLUSD",1736383159726,20.0,196.83,196.81,9.91395229]
["bitfinex","SOLUSD",1736383160030,32.7017,196.83,196.81,9.91395229]
["bitfinex","SOLUSD",1736383162312,32.7017,196.83,196.8,9.91395229]
["bitfinex","SOLUSD",1736383162909,32.7017,196.83,196.79,9.91395229]
["bitfinex","SOLUSD",1736383166633,32.7017,196.83,196.8,9.91395229]
["bitfinex","SOLUSD",1736383168015,32.7017,196.83,196.74,136.3]
["bitfinex","SOLUSD",1736383168220,32.7017,196.83,196.8,9.91395229]
["bitfinex","SOLUSD",1736383168537,32.7017,196.83,196.79,9.91395229]
["bitfinex","SOLUSD",1736383171235,32.7017,196.83,196.8,9.91395229]
["bitfinex","SOLUSD",1736383173042,32.7017,196.83,196.81,9.91395229]
["bitfinex","SOLUSD",1736383173339,32.7017,196.83,196.74,136.3]
["bitfinex","SOLUSD",1736383173633,32.7017,196.83,196.81,9.91395229]
["bitfinex","SOLUSD",1736383178538,12.7017,196.83,196.82,9.91395229]
["bitfinex","SOLUSD",1736383178840,20.0,196.84,196.82,9.91395229]
["bitfinex","SOLUSD",1736383179021,20.55102783,196.87,196.82,9.91395229]
["bitfinex","SOLUSD",1736383179226,12.6992,196.87,196.86,9.91395229]
["bitfinex","SOLUSD",1736383179719,20.0,196.87,196.86,9.91395229]
["bitfinex","SOLUSD",1736383180515,12.6968,196.9,196.86,9.91395229]
["bitfinex","SOLUSD",1736383180715,7.85182783,196.92,196.89,9.91395229]
["bitfinex","SOLUSD",1736383180919,7.85182783,196.92,196.91,9.91395229]
["bitfinex","SOLUSD",1736383181433,20.0,196.92,196.91,9.91395229]
["bitfinex","SOLUSD",1736383181937,12.6947,196.94,196.91,9.91395229]
["bitfinex","SOLUSD",1736383182131,12.6947,196.94,196.92,9.91395229]
["bitfinex","SOLUSD",1736383182331,7.85182783,196.95,196.93,9.91395229]
["bitfinex","SOLUSD",1736383182542,12.692,196.98,196.94,9.91395229]
["bitfinex","SOLUSD",1736383183042,20.0,196.95,196.94,9.91395229]
["bitfinex","SOLUSD",1736383185525,20.0,196.95,196.93,9.91395229]
["bitfinex","SOLUSD",1736383187825,20.0,196.95,196.94,9.91395229]
["bitfinex","SOLUSD",1736383188434,1.5735,197.0,196.94,9.91395229]
["bitfinex","SOLUSD",1736383188634,1.5735,197.0,196.97,9.91395229]
["bitfinex","SOLUSD",1736383188847,20.0,196.99,196.97,9.91395229]
["bitfinex","SOLUSD",1736383189048,20.0,196.99,196.96,9.91395229]
["bitfinex","SOLUSD",1736383189350,1.5735,197.0,196.96,9.91395229]
["bitfinex","SOLUSD",1736383189743,20.0,196.99,196.96,9.91395229]
["bitfinex","SOLUSD",1736383189951,20.0,196.97,196.96,9.91395229]
["bitfinex","SOLUSD",1736383192845,12.6885,197.03,196.96,9.91395229]
["bitfinex","SOLUSD",1736383193151,20.0,197.0,196.99,9.91395229]
["bitfinex","SOLUSD",1736383194042,20.0,197.01,196.97,9.91395229]
["bitfinex","SOLUSD",1736383194353,32.6903,197.01,196.96,9.91395229]
["bitfinex","SOLUSD",1736383194851,32.6903,197.01,196.97,9.91395229]
["bitfinex","SOLUSD",1736383199458,32.6903,197.01,196.92,136.3]
["bitfinex","SOLUSD",1736383199762,32.6903,197.01,196.97,9.91395229]
["bitfinex","SOLUSD",1736383201435,32.6903,197.01,196.98,9.91395229]
["bitfinex","SOLUSD",1736383202032,32.6903,197.01,197.0,9.91395229]
["bitfinex","SOLUSD",1736383203240,32.6903,197.01,196.99,9.91395229]
["bitfinex","SOLUSD",1736383203630,32.6903,197.01,196.98,9.91395229]
["bitfinex","SOLUSD",1736383204261,32.6903,197.01,196.93,81.9]
["bitfinex","SOLUSD",1736383204471,1.5296,197.0,196.94,9.91395229]
["bitfinex","SOLUSD",1736383204758,2.24,196.99,196.94,9.91395229]
["bitfinex","SOLUSD",1736383205057,20.0,196.97,196.93,9.91395229]
["bitfinex","SOLUSD",1736383205456,12.6929,196.96,196.94,9.91395229]
["bitfinex","SOLUSD",1736383206662,20.0,196.94,196.93,9.91395229]
["bitfinex","SOLUSD",1736383206971,12.6948,196.93,196.92,9.91395229]
["bitfinex","SOLUSD",1736383207841,20.0,196.95,196.92,9.91395229]
["bitfinex","SOLUSD",1736383208050,20.0,196.95,196.93,9.91395229]
["bitfinex","SOLUSD",1736383209457,20.0,196.95,196.94,9.91395229]
["bitfinex","SOLUSD",1736383209667,12.6922,196.97,196.94,9.91395229]
["bitfinex","SOLUSD",1736383209844,12.6922,196.97,196.96,9.91395229]
["bitfinex","SOLUSD",1736383212065,20.0,196.97,196.96,9.91395229]
["bitfinex","SOLUSD",1736383212460,12.6904,197.0,196.96,9.91395229]
["bitfinex","SOLUSD",1736383212765,12.6885,197.03,196.99,9.91395229]
["bitfinex","SOLUSD",1736383212963,12.6885,197.03,197.0,9.91395229]
["bitfinex","SOLUSD",1736383213147,20.0,197.01,197.0,9.91395229]
["bitfinex","SOLUSD",1736383214372,12.6885,197.03,197.0,9.91395229]
["bitfinex","SOLUSD",1736383214555,12.6885,197.03,197.01,9.91395229]
["bitfinex","SOLUSD",1736383216657,12.6885,197.03,197.02,9.91395229]
["bitfinex","SOLUSD",1736383220387,20.0,197.04,197.02,9.91395229]
["bitfinex","SOLUSD",1736383220589,20.0,197.04,197.03,9.91395229]
["bitfinex","SOLUSD",1736383230278,12.6858,197.07,197.03,9.91395229]
["bitfinex","SOLUSD",1736383230468,14.2663,197.1,197.06,9.91395229]
["bitfinex","SOLUSD",1736383230777,14.2663,197.1,197.08,9.91395229]
["bitfinex","SOLUSD",1736383234484,14.2663,197.1,197.09,9.91395229]
["bitfinex","SOLUSD",1736383234683,12.684,197.1,197.09,9.91395229]
["bitfinex","SOLUSD",1736383236988,22.15342783,197.14,197.09,9.91395229]
["bitfinex","SOLUSD",1736383237296,22.15342783,197.14,197.03,0.4598]
["bitfinex","SOLUSD",1736383237297,14.3016,197.14,197.12,9.91395229]
["bitfinex","SOLUSD",1736383238294,12.6819,197.14,197.13,9.91395229]
["bitfinex","SOLUSD",1736383238877,7.85182783,197.16,197.13,9.91395229]
["bitfinex","SOLUSD",1736383239074,7.85182783,197.16,197.15,9.91395229]
["bitfinex","SOLUSD",1736383240501,20.0,197.17,197.15,9.91395229]
["bitfinex","SOLUSD",1736383240798,20.0,197.17,197.16,9.91395229]
["bitfinex","SOLUSD",1736383245401,12.6776,197.2,197.16,9.91395229]
["bitfinex","SOLUSD",1736383245594,12.6776,197.2,197.19,9.91395229]
["bitfinex","SOLUSD",1736383246487,20.0,197.2,197.19,9.91395229]
["bitfinex","SOLUSD",1736383248109,12.6755,197.23,197.19,146.21395229]
["bitfinex","SOLUSD",1736383248298,12.6755,197.23,197.22,9.91395229]
["bitfinex","SOLUSD",1736383248901,20.0,197.24,197.22,9.91395229]
["bitfinex","SOLUSD",1736383249091,20.0,197.24,197.23,9.91395229]
["bitfinex","SOLUSD",1736383250018,12.6711,197.3,197.23,146.21395229]
["bitfinex","SOLUSD",1736383250208,12.6711,197.3,197.29,9.91395229]
["bitfinex","SOLUSD",1736383254595,12.6711,197.3,197.28,9.91395229]
["bitfinex","SOLUSD",1736383255201,20.0,197.28,197.26,9.91395229]
["bitfinex","SOLUSD",1736383255517,12.6711,197.3,197.2,39.65580916]
["bitfinex","SOLUSD",1736383255518,20.0,197.27,197.2,220.42]
["bitfinex","SOLUSD",1736383255694,20.0,197.27,197.25,9.91395229]
["bitfinex","SOLUSD",1736383255904,20.0,197.27,197.21,9.91395229]
["bitfinex","SOLUSD",1736383255905,20.0,197.25,197.21,9.91395229]
["bitfinex","SOLUSD",1736383256414,22.58505229,197.3,197.23,9.91395229]
["bitfinex","SOLUSD",1736383256605,12.6723,197.28,197.23,9.91395229]
["bitfinex","SOLUSD",1736383257004,20.0,197.25,197.24,9.91395229]
["bitfinex","SOLUSD",1736383259616,20.0,197.28,197.2,136.3]
["bitfinex","SOLUSD",1736383259802,20.0,197.26,197.22,9.91395229]
["bitfinex","SOLUSD",1736383260001,20.0,197.26,197.23,9.91395229]
["bitfinex","SOLUSD",1736383260697,20.0,197.26,197.25,9.91395229]
["bitfinex","SOLUSD",1736383260899,20.0,197.27,197.25,9.91395229]
["bitfinex","SOLUSD",1736383261201,20.0,197.27,197.19,81.9]
["bitfinex","SOLUSD",1736383261399,20.0,197.27,197.23,9.91395229]
["bitfinex","SOLUSD",1736383261924,12.6736,197.26,197.23,9.91395229]
["bitfinex","SOLUSD",1736383262920,12.6736,197.26,197.22,9.91395229]
["bitfinex","SOLUSD",1736383263114,32.6736,197.26,197.22,9.91395229]
["bitfinex","SOLUSD",1736383264323,32.6736,197.26,197.21,9.91395229]
["bitfinex","SOLUSD",1736383264531,20.0,197.22,197.18,9.91395229]
["bitfinex","SOLUSD",1736383264724,20.0,197.21,197.18,9.91395229]
["bitfinex","SOLUSD",1736383265735,32.6773,197.21,197.18,9.91395229]
["bitfinex","SOLUSD",1736383268648,32.6773,197.21,197.19,9.91395229]
["bitfinex","SOLUSD",1736383269006,20.0,197.21,197.2,9.91395229]
["bitfinex","SOLUSD",1736383269353,1.6339,197.25,197.2,9.91395229]
["bitfinex","SOLUSD",1736383269354,34.3085,197.25,197.2,9.91395229]
["bitfinex","SOLUSD",1736383270319,34.3085,197.25,197.19,9.91395229]
["bitfinex","SOLUSD",1736383270828,34.3085,197.25,197.2,9.91395229]
["bitfinex","SOLUSD",1736383271617,34.3085,197.25,197.19,9.91395229]
["bitfinex","SOLUSD",1736383272333,20.0,197.2,197.15,81.9]
["bitfinex","SOLUSD",1736383272542,20.0,197.2,197.15,9.91395229]
["bitfinex","SOLUSD",1736383273133,20.0,197.2,197.16,9.91395229]
["bitfinex","SOLUSD",1736383273343,20.0,197.2,197.17,9.91395229]
["bitfinex","SOLUSD",1736383273722,20.0,197.2,197.19,9.91395229]
["bitfinex","SOLUSD",1736383274131,12.6774,197.21,197.19,9.91395229]
["bitfinex","SOLUSD",1736383274325,12.6774,197.21,197.2,9.91395229]
["bitfinex","SOLUSD",1736383275114,32.6751,197.24,197.2,9.91395229]
["bitfinex","SOLUSD",1736383278243,32.6751,197.24,197.22,9.91395229]
["bitfinex","SOLUSD",1736383278439,1.6339,197.25,197.23,9.91395229]
["bitfinex","SOLUSD",1736383278623,21.6339,197.25,197.23,9.91395229]
["bitfinex","SOLUSD",1736383278821,1.6339,197.25,197.22,9.91395229]
["bitfinex","SOLUSD",1736383280135,21.6339,197.25,197.22,9.91395229]
["bitfinex","SOLUSD",1736383280447,20.0,197.25,197.24,9.91395229]
["bitfinex","SOLUSD",1736383280746,12.6729,197.28,197.24,9.91395229]
["bitfinex","SOLUSD",1736383280919,12.6729,197.28,197.27,9.91395229]
["bitfinex","SOLUSD",1736383281546,12.6729,197.28,197.22,2.24]
["bitfinex","SOLUSD",1736383281547,12.6729,197.28,197.26,9.91395229]
["bitfinex","SOLUSD",1736383281751,20.0,197.26,197.25,9.91395229]
["bitfinex","SOLUSD",1736383281953,20.0,197.26,197.22,2.24]
["bitfinex","SOLUSD",1736383281954,20.0,197.25,197.24,9.91395229]
["bitfinex","SOLUSD",1736383282457,20.0,197.25,197.22,9.91395229]
["bitfinex","SOLUSD",1736383283832,20.0,197.22,197.21,9.91395229]
["bitfinex","SOLUSD",1736383298461,20.0,197.22,197.17,218.2]
["bitfinex","SOLUSD",1736383298766,21.6243,197.22,197.17,81.9]
["bitfinex","SOLUSD",1736383298967,20.0,197.21,197.17,91.81395229]
["bitfinex","SOLUSD",1736383299542,21.6243,197.22,197.17,91.81395229]
["bitfinex","SOLUSD",1736383300050,21.6243,197.22,197.2,9.91395229]
["bitfinex","SOLUSD",1736383300255,21.6243,197.22,197.21,9.91395229]
["bitfinex","SOLUSD",1736383300555,20.0,197.22,197.21,9.91395229]
["bitfinex","SOLUSD",1736383309378,28.57192783,197.27,197.21,9.91395229]
["bitfinex","SOLUSD",1736383309569,20.52502783,197.27,197.26,9.91395229]
["bitfinex","SOLUSD",1736383309871,7.85182783,197.27,197.26,9.91395229]
["bitfinex","SOLUSD",1736383310475,20.0,197.27,197.26,9.91395229]
["bitfinex","SOLUSD",1736383311376,7.85182783,197.35,197.26,9.91395229]
["bitfinex","SOLUSD",1736383311678,7.85182783,197.35,197.23,218.96028864]
["bitfinex","SOLUSD",1736383311679,12.6691,197.33,197.3,9.91395229]
["bitfinex","SOLUSD",1736383311850,20.0,197.31,197.3,9.91395229]
["bitfinex","SOLUSD",1736383312052,12.6691,197.33,197.3,9.91395229]
["bitfinex","SOLUSD",1736383312463,20.0,197.31,197.3,9.91395229]
["bitfinex","SOLUSD",1736383314666,20.0,197.3,197.29,9.91395229]
["bitfinex","SOLUSD",1736383320283,20.0,197.3,197.24,218.2]
["bitfinex","SOLUSD",1736383320590,20.0,197.3,197.26,84.12]
["bitfinex","SOLUSD",1736383320779,20.0,197.3,197.28,9.91395229]
["bitfinex","SOLUSD",1736383321596,20.0,197.3,197.29,9.91395229]
["bitfinex","SOLUSD",1736383323789,20.0,197.3,197.28,9.91395229]
["bitfinex","SOLUSD",1736383328294,20.0,197.3,197.29,9.91395229]
["bitfinex","SOLUSD",1736383334301,20.0,197.3,197.28,9.91395229]
["bitfinex","SOLUSD",1736383335101,20.0,197.3,197.29,9.91395229]
["bitfinex","SOLUSD",1736383345830,1.6459,197.36,197.29,9.91395229]
["bitfinex","SOLUSD",1736383345999,1.6459,197.36,197.35,9.91395229]
["bitfinex","SOLUSD",1736383346325,9.47052783,197.41,197.35,9.91395229]
["bitfinex","SOLUSD",1736383346528,9.47052783,197.41,197.37,9.91395229]
["bitfinex","SOLUSD",1736383346686,12.6654,197.39,197.38,9.91395229]
["bitfinex","SOLUSD",1736383350991,12.6654,197.39,197.37,9.91395229]
["bitfinex","SOLUSD",1736383362230,12.6654,197.39,197.38,9.91395229]
["bitfinex","SOLUSD",1736383362418,1.6187,197.41,197.38,9.91395229]
["bitfinex","SOLUSD",1736383362621,1.6187,197.41,197.33,0.75998427]
["bitfinex","SOLUSD",1736383362622,12.6635,197.42,197.4,9.91395229]
["bitfinex","SOLUSD",1736383363313,12.6635,197.42,197.41,9.91395229]
["bitfinex","SOLUSD",1736383363514,20.0,197.42,197.41,9.91395229]
["bitfinex","SOLUSD",1736383364116,12.6614,197.45,197.41,9.91395229]
["bitfinex","SOLUSD",1736383364420,12.6614,197.45,197.44,9.91395229]
["bitfinex","SOLUSD",1736383364627,20.0,197.45,197.44,9.91395229]
["bitfinex","SOLUSD",1736383365632,12.6595,197.48,197.44,9.91395229]
["bitfinex","SOLUSD",1736383365823,12.6595,197.48,197.47,9.91395229]
["bitfinex","SOLUSD",1736383366123,20.0,197.49,197.47,9.91395229]
["bitfinex","SOLUSD",1736383366528,20.0,197.49,197.46,9.91395229]
["bitfinex","SOLUSD",1736383366722,20.0,197.49,197.45,9.91395229]
["bitfinex","SOLUSD",1736383366927,20.0,197.48,197.4,218.2]
["bitfinex","SOLUSD",1736383367231,1.5758,197.47,197.42,9.91395229]
["bitfinex","SOLUSD",1736383367640,20.0,197.44,197.43,9.91395229]
["bitfinex","SOLUSD",1736383369822,20.0,197.43,197.42,9.91395229]
["bitfinex","SOLUSD",1736383372339,20.0,197.45,197.36,218.2]
["bitfinex","SOLUSD",1736383372646,20.0,197.46,197.41,9.91395229]
["bitfinex","SOLUSD",1736383372647,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383373421,12.6627,197.43,197.41,9.91395229]
["bitfinex","SOLUSD",1736383374830,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383376231,12.6627,197.43,197.41,9.91395229]
["bitfinex","SOLUSD",1736383377156,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383378738,20.0,197.44,197.4,9.91395229]
["bitfinex","SOLUSD",1736383378940,20.0,197.41,197.4,9.91395229]
["bitfinex","SOLUSD",1736383388468,20.0,197.41,197.36,91.81395229]
["bitfinex","SOLUSD",1736383389351,20.0,197.4,197.36,91.81395229]
["bitfinex","SOLUSD",1736383389547,32.6646,197.4,197.36,91.81395229]
["bitfinex","SOLUSD",1736383390849,32.6646,197.4,197.37,9.91395229]
["bitfinex","SOLUSD",1736383392755,32.12997491,197.4,197.37,9.91395229]
["bitfinex","SOLUSD",1736383395342,32.12997491,197.4,197.38,9.91395229]
["bitfinex","SOLUSD",1736383396634,20.0,197.41,197.39,9.91395229]
["bitfinex","SOLUSD",1736383396850,12.6629,197.43,197.4,9.91395229]
["bitfinex","SOLUSD",1736383397054,7.85182783,197.44,197.42,9.91395229]
["bitfinex","SOLUSD",1736383397257,7.85182783,197.45,197.36,218.2]
["bitfinex","SOLUSD",1736383397934,20.0,197.43,197.36,218.2]
["bitfinex","SOLUSD",1736383398135,20.0,197.43,197.42,9.91395229]
["bitfinex","SOLUSD",1736383398429,20.0,197.44,197.42,9.91395229]
["bitfinex","SOLUSD",1736383398641,20.0,197.43,197.42,9.91395229]
["bitfinex","SOLUSD",1736383403347,7.85182783,197.47,197.42,9.91395229]
["bitfinex","SOLUSD",1736383403664,7.85182783,197.47,197.46,9.91395229]
["bitfinex","SOLUSD",1736383403967,28.36265566,197.49,197.46,9.91395229]
["bitfinex","SOLUSD",1736383403968,7.85182783,197.48,197.46,9.91395229]
["bitfinex","SOLUSD",1736383404264,12.6601,197.47,197.44,9.91395229]
["bitfinex","SOLUSD",1736383404475,12.6601,197.47,197.4,81.9]
["bitfinex","SOLUSD",1736383404678,12.6601,197.47,197.43,9.91395229]
["bitfinex","SOLUSD",1736383404968,20.0,197.44,197.42,9.91395229]
["bitfinex","SOLUSD",1736383405187,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383405678,12.6627,197.43,197.41,9.91395229]
["bitfinex","SOLUSD",1736383406170,12.6627,197.43,197.4,81.9]
["bitfinex","SOLUSD",1736383406463,12.6627,197.43,197.4,9.91395229]
["bitfinex","SOLUSD",1736383406850,20.0,197.41,197.4,9.91395229]
["bitfinex","SOLUSD",1736383407053,20.0,197.4,197.39,9.91395229]
["bitfinex","SOLUSD",1736383407265,20.0,197.4,197.38,9.91395229]
["bitfinex","SOLUSD",1736383409179,32.6649,197.4,197.3,223.2]
["bitfinex","SOLUSD",1736383409348,32.6649,197.4,197.38,9.91395229]
["bitfinex","SOLUSD",1736383409547,32.6649,197.4,197.39,9.91395229]
["bitfinex","SOLUSD",1736383417677,32.6649,197.4,197.37,9.91395229]
["bitfinex","SOLUSD",1736383419188,32.6649,197.4,197.38,9.91395229]
["bitfinex","SOLUSD",1736383420906,20.0,197.4,197.38,9.91395229]
["bitfinex","SOLUSD",1736383422287,7.85182783,197.43,197.39,9.91395229]
["bitfinex","SOLUSD",1736383422463,7.85182783,197.43,197.42,9.91395229]
["bitfinex","SOLUSD",1736383423280,7.85182783,197.47,197.42,146.21395229]
["bitfinex","SOLUSD",1736383423488,7.85182783,197.47,197.46,9.91395229]
["bitfinex","SOLUSD",1736383423666,7.85182783,197.49,197.45,9.91395229]
["bitfinex","SOLUSD",1736383423883,20.0,197.45,197.44,9.91395229]
["bitfinex","SOLUSD",1736383424982,20.0,197.45,197.43,9.91395229]
["bitfinex","SOLUSD",1736383425269,12.6615,197.45,197.43,9.91395229]
["bitfinex","SOLUSD",1736383425497,20.0,197.44,197.43,9.91395229]
["bitfinex","SOLUSD",1736383428179,20.51132783,197.48,197.43,9.91395229]
["bitfinex","SOLUSD",1736383428384,20.0,197.45,197.44,9.91395229]
["bitfinex","SOLUSD",1736383428903,19.5,197.45,197.44,9.91395229]
["bitfinex","SOLUSD",1736383429091,20.51132783,197.48,197.44,91.81395229]
["bitfinex","SOLUSD",1736383429293,20.51132783,197.48,197.47,9.91395229]
["bitfinex","SOLUSD",1736383429494,12.6595,197.48,197.47,9.91395229]
["bitfinex","SOLUSD",1736383430413,12.6595,197.48,197.46,9.91395229]
["bitfinex","SOLUSD",1736383433991,12.6595,197.48,197.45,9.91395229]
["bitfinex","SOLUSD",1736383434309,12.6595,197.48,197.46,9.91395229]
["bitfinex","SOLUSD",1736383434499,12.6595,197.48,197.45,9.91395229]
["bitfinex","SOLUSD",1736383438311,12.6595,197.48,197.46,9.91395229]
["bitfinex","SOLUSD",1736383440303,12.6595,197.48,197.45,9.91395229]
["bitfinex","SOLUSD",1736383445612,12.6595,197.48,197.44,81.9]
["bitfinex","SOLUSD",1736383445804,12.6595,197.48,197.45,9.91395229]
["bitfinex","SOLUSD",1736383450117,12.6595,197.48,197.44,91.81395229]
["bitfinex","SOLUSD",1736383450294,20.0,197.45,197.41,81.9]
["bitfinex","SOLUSD",1736383450701,20.0,197.43,197.39,9.91395229]
["bitfinex","SOLUSD",1736383451101,20.0,197.43,197.38,91.81395229]
["bitfinex","SOLUSD",1736383452601,12.6633,197.42,197.38,91.81395229]
["bitfinex","SOLUSD",1736383453295,14.2969,197.42,197.38,91.81395229]
["bitfinex","SOLUSD",1736383453810,14.2969,197.42,197.38,81.9]
["bitfinex","SOLUSD",1736383454124,14.2969,197.42,197.37,9.91395229]
["bitfinex","SOLUSD",1736383454700,14.2969,197.42,197.38,9.91395229]
["bitfinex","SOLUSD",1736383459740,14.2969,197.42,197.37,9.91395229]
["bitfinex","SOLUSD",1736383461227,13.7969,197.42,197.37,9.91395229]
["bitfinex","SOLUSD",1736383463428,13.7969,197.42,197.38,9.91395229]
["bitfinex","SOLUSD",1736383465227,12.1633,197.42,197.39,9.91395229]
["bitfinex","SOLUSD",1736383469337,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383470421,20.0,197.44,197.42,9.91395229]
["bitfinex","SOLUSD",1736383470734,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383471034,20.0,197.44,197.4,91.81395229]
["bitfinex","SOLUSD",1736383471739,20.0,197.44,197.4,81.9]
["bitfinex","SOLUSD",1736383475238,20.0,197.44,197.4,91.81395229]
["bitfinex","SOLUSD",1736383477340,20.0,197.44,197.41,9.91395229]
["bitfinex","SOLUSD",1736383479137,20.0,197.43,197.42,9.91395229]
["bitfinex","SOLUSD",1736383479436,12.6616,197.45,197.42,9.91395229]
["bitfinex","SOLUSD",1736383481147,12.6616,197.45,197.42,91.81395229]
["bitfinex","SOLUSD",1736383484728,20.0,197.45,197.42,91.81395229]
["bitfinex","SOLUSD",1736383484925,20.0,197.45,197.43,9.91395229]
["bitfinex","SOLUSD",1736383485635,12.6596,197.48,197.44,9.91395229]
["bitfinex","SOLUSD",1736383487433,20.0,197.48,197.44,9.91395229]
["bitfinex","SOLUSD",1736383490047,20.0,197.48,197.44,91.81395229]
["bitfinex","SOLUSD",1736383490955,20.0,197.48,197.44,81.9]
["bitfinex","SOLUSD",1736383493555,20.0,197.48,197.44,91.81395229]
["bitfinex","SOLUSD",1736383493751,20.0,197.48,197.45,9.91395229]
["bitfinex","SOLUSD",1736383494661,20.0,197.47,197.46,9.91395229]
["bitfinex","SOLUSD",1736383494961,12.6593,197.49,197.46,91.81395229]
["bitfinex","SOLUSD",1736383495146,7.85182783,197.51,197.48,9.91395229]
["bitfinex","SOLUSD",1736383495347,20.0,197.49,197.48,9.91395229]
["bitfinex","SOLUSD",1736383495762,20.0,197.49,197.46,81.9]
["bitfinex","SOLUSD",1736383495962,20.0,197.49,197.47,9.91395229]
["bitfinex","SOLUSD",1736383499164,20.0,197.49,197.48,9.91395229]
["bitfinex","SOLUSD",1736383499860,12.6571,197.52,197.48,9.91395229]
["bitfinex","SOLUSD",1736383500068,12.6571,197.52,197.49,9.91395229]
["bitfinex","SOLUSD",1736383500277,12.6571,197.52,197.5,9.91395229]
["bitfinex","SOLUSD",1736383500441,7.85182783,197.54,197.5,9.91395229]
["bitfinex","SOLUSD",1736383500849,20.0,197.52,197.5,91.81395229]
["bitfinex","SOLUSD",1736383505367,12.6551,197.55,197.5,91.81395229]
["bitfinex","SOLUSD",1736383506270,12.6551,197.55,197.51,9.91395229]
["bitfinex","SOLUSD",1736383506452,12.6551,197.55,197.53,9.91395229]
["bitfinex","SOLUSD",1736383506965,20.50472783,197.59,197.54,9.91395229]
["bitfinex","SOLUSD",1736383507153,7.85182783,197.6,197.57,9.91395229]
["bitfinex","SOLUSD",1736383507774,7.85182783,197.6,197.58,9.91395229]
["bitfinex","SOLUSD",1736383507981,7.85182783,197.6,197.59,9.91395229]
["bitfinex","SOLUSD",1736383508354,7.85182783,197.64,197.59,146.21395229]
["bitfinex","SOLUSD",1736383508554,7.85182783,197.64,197.62,9.91395229]
["bitfinex","SOLUSD",1736383509259,7.85182783,197.64,197.63,9.91395229]
["bitfinex","SOLUSD",1736383509456,28.35225566,197.66,197.63,9.91395229]
["bitfinex","SOLUSD",1736383509457,12.6486,197.66,197.63,9.91395229]
["bitfinex","SOLUSD",1736383510275,20.0,197.66,197.63,9.91395229]
["bitfinex","SOLUSD",1736383510462,12.6459,197.7,197.65,9.91395229]
["bitfinex","SOLUSD",1736383510667,12.6459,197.7,197.67,9.91395229]
["bitfinex","SOLUSD",1736383512077,1.5604,197.73,197.68,9.91395229]
["bitfinex","SOLUSD",1736383512268,1.5604,197.73,197.69,9.91395229]
["bitfinex","SOLUSD",1736383512464,1.5604,197.73,197.63,0.75873467]
["bitfinex","SOLUSD",1736383512465,20.0,197.71,197.7,9.91395229]
["bitfinex","SOLUSD",1736383512666,1.5604,197.73,197.7,9.91395229]
["bitfinex","SOLUSD",1736383512981,12.6433,197.74,197.7,9.91395229]
["bitfinex","SOLUSD",1736383513372,12.6433,197.74,197.71,9.91395229]
["bitfinex","SOLUSD",1736383513567,20.0,197.72,197.71,9.91395229]
["bitfinex","SOLUSD",1736383514373,12.6433,197.74,197.71,9.91395229]
["bitfinex","SOLUSD",1736383515560,12.6433,197.74,197.68,218.2]
["bitfinex","SOLUSD",1736383515762,12.6433,197.74,197.7,9.91395229]
["bitfinex","SOLUSD",1736383516177,12.6433,197.74,197.68,218.2]
["bitfinex","SOLUSD",1736383516385,12.6448,197.71,197.61,218.2]
["bitfinex","SOLUSD",1736383516868,20.0,197.66,197.6,218.2]
["bitfinex","SOLUSD",1736383517064,20.0,197.66,197.62,9.91395229]
["bitfinex","SOLUSD",1736383517272,20.0,197.64,197.61,9.91395229]
["bitfinex","SOLUSD",1736383518194,20.0,197.64,197.6,81.9]
["bitfinex","SOLUSD",1736383518360,12.6497,197.64,197.6,81.9]
["bitfinex","SOLUSD",1736383518765,20.0,197.61,197.55,218.2]
["bitfinex","SOLUSD",1736383519064,20.0,197.61,197.57,9.91395229]
["bitfinex","SOLUSD",1736383521168,32.6513,197.61,197.56,9.91395229]
["bitfinex","SOLUSD",1736383521390,9.91395229,197.6,197.55,81.9]
["bitfinex","SOLUSD",1736383521601,9.91395229,197.59,197.55,81.9]
["bitfinex","SOLUSD",1736383522787,12.6531,197.58,197.55,81.9]
["bitfinex","SOLUSD",1736383522973,20.0,197.55,197.51,9.91395229]
["bitfinex","SOLUSD",1736383523183,20.0,197.54,197.5,91.81395229]
["bitfinex","SOLUSD",1736383523375,20.0,197.54,197.48,9.91395229]
["bitfinex","SOLUSD",1736383523590,29.91395229,197.54,197.47,9.91395229]
["bitfinex","SOLUSD",1736383524483,9.91395229,197.53,197.46,9.91395229]
["bitfinex","SOLUSD",1736383524692,22.57085229,197.52,197.45,9.91395229]
["bitfinex","SOLUSD",1736383525071,12.6569,197.52,197.46,9.91395229]
["bitfinex","SOLUSD",1736383525685,20.0,197.53,197.51,9.91395229]
["bitfinex","SOLUSD",1736383525890,20.0,197.53,197.52,9.91395229]
["bitfinex","SOLUSD",1736383526588,20.0,197.53,197.51,9.91395229]
["bitfinex","SOLUSD",1736383526799,20.0,197.53,197.5,9.91395229]
["bitfinex","SOLUSD",1736383528304,20.0,197.53,197.51,9.91395229]
["bitfinex","SOLUSD",1736383529774,20.0,197.53,197.48,136.3]
["bitfinex","SOLUSD",1736383529775,20.0,197.53,197.5,9.91395229]
["bitfinex","SOLUSD",1736383529980,20.0,197.53,197.49,9.91395229]
["bitfinex","SOLUSD",1736383530388,20.0,197.53,197.48,136.3]
["bitfinex","SOLUSD",1736383530571,20.0,197.53,197.46,9.91395229]
["bitfinex","SOLUSD",1736383530572,12.6565,197.53,197.46,9.91395229]
["bitfinex","SOLUSD",1736383530768,20.0,197.5,197.46,9.91395229]
["bitfinex","SOLUSD",1736383530993,20.0,197.48,197.44,9.91395229]
["bitfinex","SOLUSD",1736383532001,12.6585,197.5,197.45,9.91395229]
["bitfinex","SOLUSD",1736383532186,12.6585,197.5,197.46,9.91395229]
["bitfinex","SOLUSD",1736383538486,20.0,197.48,197.47,9.91395229]
["bitfinex","SOLUSD",1736383538977,12.6563,197.53,197.47,9.91395229]
["bitfinex","SOLUSD",1736383539202,12.6563,197.53,197.48,9.91395229]
["bitfinex","SOLUSD",1736383539405,12.6563,197.53,197.5,9.91395229]
["bitfinex","SOLUSD",1736383539579,20.0,197.5,197.44,218.95950117]
["bitfinex","SOLUSD",1736383539907,20.0,197.5,197.48,91.81395229]
["bitfinex","SOLUSD",1736383540114,32.11395229,197.5,197.4,218.2]
["bitfinex","SOLUSD",1736383540315,20.0,197.45,197.41,9.91395229]
["bitfinex","SOLUSD",1736383540481,20.0,197.44,197.4,9.91395229]
["bitfinex","SOLUSD",1736383540783,22.2,197.43,197.38,9.91395229]
["bitfinex","SOLUSD",1736383540993,2.2,197.42,197.38,9.91395229]
["bitfinex","SOLUSD",1736383541298,20.0,197.39,197.36,218.2]
["bitfinex","SOLUSD",1736383541513,20.0,197.39,197.35,9.91395229]
["bitfinex","SOLUSD",1736383541887,20.0,197.39,197.36,9.91395229]
["bitfinex","SOLUSD",1736383542389,20.0,197.39,197.35,9.91395229]
["bitfinex","SOLUSD",1736383542699,20.0,197.38,197.34,9.91395229]
["bitfinex","SOLUSD",1736383542906,22.2,197.38,197.34,9.91395229]
["bitfinex","SOLUSD",1736383543392,22.2,197.38,197.32,15.43334435]
["bitfinex","SOLUSD",1736383543393,20.0,197.36,197.32,15.43334435]
["bitfinex","SOLUSD",1736383543900,20.0,197.36,197.34,15.43334435]
["bitfinex","SOLUSD",1736383544100,2.2,197.37,197.35,15.43334435]
["bitfinex","SOLUSD",1736383544488,20.0,197.4,197.36,15.43334435]
["bitfinex","SOLUSD",1736383544894,20.0,197.4,197.32,136.3]
["bitfinex","SOLUSD",1736383544895,20.0,197.4,197.37,15.43334435]
["bitfinex","SOLUSD",1736383545093,20.0,197.4,197.33,0.75988511]
["bitfinex","SOLUSD",1736383545094,20.0,197.4,197.36,15.43334435]
["bitfinex","SOLUSD",1736383548312,20.6543,197.46,197.39,15.43334435]
["bitfinex","SOLUSD",1736383548504,1.5014,197.46,197.42,15.43334435]
["bitfinex","SOLUSD",1736383548810,1.5014,197.46,197.43,15.43334435]
["bitfinex","SOLUSD",1736383549014,20.0,197.46,197.43,15.43334435]
["bitfinex","SOLUSD",1736383549217,12.6589,197.49,197.43,15.43334435]
["bitfinex","SOLUSD",1736383550018,20.0,197.46,197.43,15.43334435]
["bitfinex","SOLUSD",1736383551097,20.0,197.46,197.44,15.43334435]
["bitfinex","SOLUSD",1736383551298,12.6589,197.49,197.45,15.43334435]
["bitfinex","SOLUSD",1736383551498,12.6589,197.49,197.47,15.43334435]
["bitfinex","SOLUSD",1736383552614,21.5783,197.51,197.47,15.43334435]
["bitfinex","SOLUSD",1736383552921,11.5416,197.46,197.29,218.2]
["bitfinex","SOLUSD",1736383553217,20.0,197.34,197.24,136.3]
["bitfinex","SOLUSD",1736383553398,20.0,197.34,197.28,15.43334435]
["bitfinex","SOLUSD",1736383553594,20.0,197.34,197.29,15.43334435]
["bitfinex","SOLUSD",1736383553812,20.0,197.34,197.27,15.43334435]
["bitfinex","SOLUSD",1736383553813,20.0,197.32,197.27,15.43334435]
["bitfinex","SOLUSD",1736383554019,20.0,197.3,197.24,15.43334435]
["bitfinex","SOLUSD",1736383554422,20.0,197.32,197.28,15.43334435]
["bitfinex","SOLUSD",1736383554621,22.32,197.32,197.28,15.43334435]
["bitfinex","SOLUSD",1736383555419,22.32,197.32,197.27,15.43334435]
["bitfinex","SOLUSD",1736383555626,20.0,197.3,197.26,15.43334435]
["bitfinex","SOLUSD",1736383556298,20.0,197.3,197.25,15.43334435]
["bitfinex","SOLUSD",1736383557417,15.43334435,197.3,197.23,15.43334435]
["bitfinex","SOLUSD",1736383558613,48.10384435,197.31,197.23,15.43334435]
["bitfinex","SOLUSD",1736383558813,15.43334435,197.3,197.23,15.43334435]
["bitfinex","SOLUSD",1736383560327,48.10384435,197.31,197.23,15.43334435]
["bitfinex","SOLUSD",1736383561424,29.64334435,197.35,197.28,15.43334435]
["bitfinex","SOLUSD",1736383561918,20.0,197.32,197.28,15.43334435]
["bitfinex","SOLUSD",1736383562122,20.0,197.31,197.27,97.33334435]
["bitfinex","SOLUSD",1736383562507,20.0,197.3,197.27,81.9]
["bitfinex","SOLUSD",1736383562717,20.0,197.29,197.27,81.9]
["bitfinex","SOLUSD",1736383565123,12.6698,197.32,197.27,81.9]
["bitfinex","SOLUSD",1736383565740,12.6698,197.32,197.27,97.33334435]
["bitfinex","SOLUSD",1736383565946,1.5416,197.35,197.28,15.43334435]
["bitfinex","SOLUSD",1736383566231,15.43334435,197.32,197.27,81.9]
["bitfinex","SOLUSD",1736383567829,20.0,197.3,197.27,81.9]
["bitfinex","SOLUSD",1736383568036,20.0,197.31,197.27,97.33334435]
["bitfinex","SOLUSD",1736383568341,1.5416,197.35,197.3,15.43334435]
["bitfinex","SOLUSD",1736383568813,20.0,197.34,197.29,97.33334435]
["bitfinex","SOLUSD",1736383570012,20.0,197.34,197.29,81.9]
["bitfinex","SOLUSD",1736383570213,16.97494435,197.35,197.29,81.9]
["bitfinex","SOLUSD",1736383570630,20.0,197.33,197.29,97.33334435]
["bitfinex","SOLUSD",1736383571709,20.0,197.33,197.3,15.43334435]
["bitfinex","SOLUSD",1736383572113,21.5416,197.35,197.31,97.33334435]
["bitfinex","SOLUSD",1736383572814,59.70514435,197.39,197.31,97.33334435]
["bitfinex","SOLUSD",1736383573319,18.9412,197.39,197.32,97.33334435]
["bitfinex","SOLUSD",1736383573912,20.0,197.36,197.32,97.33334435]
["bitfinex","SOLUSD",1736383574112,20.0,197.36,197.32,81.9]
["bitfinex","SOLUSD",1736383574949,1.6106,197.4,197.32,218.2]
["bitfinex","SOLUSD",1736383575150,15.43334435,197.44,197.36,15.43334435]
["bitfinex","SOLUSD",1736383575447,15.43334435,197.44,197.38,15.43334435]
["bitfinex","SOLUSD",1736383575672,20.0,197.41,197.34,218.2]
["bitfinex","SOLUSD",1736383575872,20.0,197.41,197.36,15.43334435]
["bitfinex","SOLUSD",1736383577163,20.0,197.41,197.37,15.43334435]
["bitfinex","SOLUSD",1736383577343,20.0,197.41,197.38,15.43334435]
["bitfinex","SOLUSD",1736383579058,20.0,197.41,197.39,15.43334435]
["bitfinex","SOLUSD",1736383579457,12.6626,197.44,197.39,15.43334435]
["bitfinex","SOLUSD",1736383580354,1.5241,197.45,197.39,233.63334435]
["bitfinex","SOLUSD",1736383580559,1.5241,197.45,197.41,15.43334435]
["bitfinex","SOLUSD",1736383580746,1.5241,197.45,197.42,15.43334435]
["bitfinex","SOLUSD",1736383580747,21.5241,197.45,197.42,15.43334435]
["bitfinex","SOLUSD",1736383581144,21.5241,197.45,197.4,15.43334435]
["bitfinex","SOLUSD",1736383581343,1.5241,197.45,197.39,233.63334435]
["bitfinex","SOLUSD",1736383581749,1.5241,197.45,197.4,15.43334435]
["bitfinex","SOLUSD",1736383581956,1.5241,197.45,197.41,15.43334435]
["bitfinex","SOLUSD",1736383582959,1.5241,197.45,197.39,233.63334435]
["bitfinex","SOLUSD",1736383585363,1.5241,197.45,197.41,15.43334435]
["bitfinex","SOLUSD",1736383585551,12.6612,197.46,197.41,15.43334435]
["bitfinex","SOLUSD",1736383585964,12.6612,197.46,197.41,97.33334435]
["bitfinex","SOLUSD",1736383588253,20.0,197.44,197.43,15.43334435]
["bitfinex","SOLUSD",1736383588453,12.6588,197.49,197.43,97.33334435]
["bitfinex","SOLUSD",1736383588650,12.6588,197.49,197.45,15.43334435]
["bitfinex","SOLUSD",1736383588855,20.0,197.47,197.46,15.43334435]
["bitfinex","SOLUSD",1736383590869,20.0,197.48,197.44,15.43334435]
["bitfinex","SOLUSD",1736383591167,1.5752,197.5,197.43,81.9]
["bitfinex","SOLUSD",1736383591168,32.6606,197.47,197.43,81.9]
["bitfinex","SOLUSD",1736383591362,32.6606,197.47,197.43,97.33334435]
["bitfinex","SOLUSD",1736383594167,32.6606,197.47,197.44,15.43334435]
["bitfinex","SOLUSD",1736383594417,20.0,197.47,197.45,15.43334435]
["bitfinex","SOLUSD",1736383594548,14.2335,197.5,197.45,15.43334435]
["bitfinex","SOLUSD",1736383596977,20.0,197.47,197.45,15.43334435]
["bitfinex","SOLUSD",1736383597278,20.0,197.47,197.43,97.33334435]
["bitfinex","SOLUSD",1736383597459,32.66,197.48,197.43,97.33334435]
["bitfinex","SOLUSD",1736383598476,32.66,197.48,197.44,15.43334435]
["bitfinex","SOLUSD",1736383598675,32.66,197.48,197.45,15.43334435]
["bitfinex","SOLUSD",1736383599472,20.0,197.48,197.45,15.43334435]
["bitfinex","SOLUSD",1736383601879,12.6577,197.51,197.47,15.43334435]
["bitfinex","SOLUSD",1736383602085,12.6577,197.51,197.48,15.43334435]
["bitfinex","SOLUSD",1736383602287,12.6577,197.51,197.47,15.43334435]
["bitfinex","SOLUSD",1736383603766,12.6577,197.51,197.46,15.43334435]
["bitfinex","SOLUSD",1736383603968,20.0,197.5,197.46,15.43334435]
["bitfinex","SOLUSD",1736383604169,20.0,197.5,197.45,97.33334435]
["bitfinex","SOLUSD",1736383604672,20.0,197.49,197.45,97.33334435]
["bitfinex","SOLUSD",1736383605384,32.6582,197.5,197.45,97.33334435]
["bitfinex","SOLUSD",1736383607280,32.6582,197.5,197.46,9.86471219]
["bitfinex","SOLUSD",1736383608693,12.6565,197.53,197.48,9.86471219]
["bitfinex","SOLUSD",1736383608990,12.6565,197.53,197.5,9.86471219]
["bitfinex","SOLUSD",1736383609397,20.0,197.51,197.5,9.86471219]
["bitfinex","SOLUSD",1736383610093,1.5222,197.55,197.5,9.86471219]
["bitfinex","SOLUSD",1736383610388,1.5222,197.55,197.52,9.86471219]
["bitfinex","SOLUSD",1736383613387,20.0,197.54,197.53,9.86471219]
["bitfinex","SOLUSD",1736383613896,12.6524,197.59,197.53,9.86471219]
["bitfinex","SOLUSD",1736383614090,12.6524,197.59,197.54,9.86471219]
["bitfinex","SOLUSD",1736383614470,12.6524,197.59,197.53,9.86471219]
["bitfinex","SOLUSD",1736383616276,12.6524,197.59,197.54,9.86471219]
["bitfinex","SOLUSD",1736383617996,12.6524,197.59,197.55,9.86471219]
["bitfinex","SOLUSD",1736383619199,12.6524,197.59,197.56,9.86471219]
["bitfinex","SOLUSD",1736383620193,20.0,197.6,197.58,9.86471219]
["bitfinex","SOLUSD",1736383620699,12.6504,197.63,197.59,9.86471219]
["bitfinex","SOLUSD",1736383621597,1.6405,197.65,197.61,9.86471219]
["bitfinex","SOLUSD",1736383621799,20.0,197.63,197.61,9.86471219]
["bitfinex","SOLUSD",1736383622107,12.648,197.66,197.61,9.86471219]
["bitfinex","SOLUSD",1736383622497,20.0,197.63,197.61,9.86471219]
["bitfinex","SOLUSD",1736383624183,12.648,197.66,197.61,9.86471219]
["bitfinex","SOLUSD",1736383624388,12.648,197.66,197.62,9.86471219]
["bitfinex","SOLUSD",1736383624906,12.648,197.66,197.63,9.86471219]
["bitfinex","SOLUSD",1736383625390,2.14497189,197.7,197.64,9.86471219]
["bitfinex","SOLUSD",1736383625582,14.2753,197.7,197.64,9.86471219]
["bitfinex","SOLUSD",1736383625782,20.0,197.67,197.66,9.86471219]
["bitfinex","SOLUSD",1736383628887,14.2753,197.7,197.66,9.86471219]
["bitfinex","SOLUSD",1736383629285,14.2753,197.7,197.67,9.86471219]
["bitfinex","SOLUSD",1736383629808,14.2753,197.7,197.68,9.86471219]
["bitfinex","SOLUSD",1736383629809,12.6459,197.7,197.68,9.86471219]
["bitfinex","SOLUSD",1736383629979,20.0,197.7,197.68,9.86471219]
["bitfinex","SOLUSD",1736383630707,20.0,197.7,197.69,9.86471219]
["bitfinex","SOLUSD",1736383631104,20.0,197.7,197.68,9.86471219]
["bitfinex","SOLUSD",1736383631502,20.0,197.71,197.65,81.9]
["bitfinex","SOLUSD",1736383631692,20.0,197.7,197.65,81.9]
["bitfinex","SOLUSD",1736383633008,12.646,197.69,197.65,91.76471219]
["bitfinex","SOLUSD",1736383633902,12.646,197.69,197.61,218.2]
["bitfinex","SOLUSD",1736383634103,12.6435,197.73,197.66,146.16471219]
["bitfinex","SOLUSD",1736383634299,9.86471219,197.8,197.72,9.86471219]
["bitfinex","SOLUSD",1736383634484,20.0,197.77,197.73,9.86471219]
["bitfinex","SOLUSD",1736383634904,20.0,197.72,197.65,136.3]
["bitfinex","SOLUSD",1736383635095,20.0,197.72,197.67,9.86471219]
["bitfinex","SOLUSD",1736383635297,20.0,197.72,197.68,15.38035298]
["bitfinex","SOLUSD",1736383636312,32.6441,197.72,197.68,15.38035298]
["bitfinex","SOLUSD",1736383637091,32.6441,197.72,197.66,15.38035298]
["bitfinex","SOLUSD",1736383637295,32.6441,197.72,197.65,15.38035298]
["bitfinex","SOLUSD",1736383638697,32.6441,197.72,197.66,15.38035298]
["bitfinex","SOLUSD",1736383641114,32.6441,197.72,197.68,15.38035298]
["bitfinex","SOLUSD",1736383641412,12.6421,197.76,197.71,15.38035298]
["bitfinex","SOLUSD",1736383641612,12.6421,197.76,197.64,218.95874617]
["bitfinex","SOLUSD",1736383641613,20.0,197.73,197.72,15.38035298]
["bitfinex","SOLUSD",1736383642008,12.6421,197.76,197.72,15.38035298]
["bitfinex","SOLUSD",1736383642321,12.6421,197.76,197.74,15.38035298]
["bitfinex","SOLUSD",1736383642700,20.0,197.75,197.74,15.38035298]
["bitfinex","SOLUSD",1736383643295,20.0,197.77,197.74,15.38035298]
["bitfinex","SOLUSD",1736383643502,20.0,197.77,197.75,15.38035298]
["bitfinex","SOLUSD",1736383643696,20.0,197.77,197.74,15.38035298]
["bitfinex","SOLUSD",1736383643890,20.0,197.77,197.75,15.38035298]
["bitfinex","SOLUSD",1736383644098,20.0,197.77,197.76,15.38035298]
["bitfinex","SOLUSD",1736383644297,1.5205,197.78,197.76,15.38035298]
["bitfinex","SOLUSD",1736383644721,12.6396,197.8,197.77,15.38035298]
["bitfinex","SOLUSD",1736383644914,20.0,197.78,197.77,15.38035298]
["bitfinex","SOLUSD",1736383645110,12.6396,197.8,197.77,15.38035298]
["bitfinex","SOLUSD",1736383645313,12.6396,197.8,197.79,15.38035298]
["bitfinex","SOLUSD",1736383646934,20.0,197.8,197.79,15.38035298]
["bitfinex","SOLUSD",1736383647504,20.0,197.8,197.78,15.38035298]
["bitfinex","SOLUSD",1736383648203,32.6392,197.8,197.75,15.38035298]
["bitfinex","SOLUSD",1736383653030,32.6392,197.8,197.76,15.38035298]
["bitfinex","SOLUSD",1736383656532,32.6392,197.8,197.75,15.38035298]
["bitfinex","SOLUSD",1736383657350,32.6392,197.8,197.72,81.9]
["bitfinex","SOLUSD",1736383657518,32.6392,197.8,197.76,15.38035298]
["bitfinex","SOLUSD",1736383659330,32.6392,197.8,197.76,9.8356721]
["bitfinex","SOLUSD",1736383660039,32.6392,197.8,197.77,9.8356721]
["bitfinex","SOLUSD",1736383660219,32.6392,197.8,197.78,9.8356721]
["bitfinex","SOLUSD",1736383660420,14.2149,197.83,197.79,9.8356721]
["bitfinex","SOLUSD",1736383660734,20.0,197.8,197.79,9.8356721]
["bitfinex","SOLUSD",1736383661131,20.0,197.8,197.72,218.2]
["bitfinex","SOLUSD",1736383661341,20.0,197.79,197.75,9.8356721]
["bitfinex","SOLUSD",1736383661535,20.0,197.78,197.74,9.8356721]
["bitfinex","SOLUSD",1736383662345,20.0,197.78,197.75,9.8356721]
["bitfinex","SOLUSD",1736383662925,20.0,197.78,197.76,9.8356721]
["bitfinex","SOLUSD",1736383663224,20.0,197.78,197.77,9.8356721]
["bitfinex","SOLUSD",1736383665347,20.0,197.8,197.75,9.8356721]
["bitfinex","SOLUSD",1736383665529,20.0,197.79,197.75,9.8356721]
["bitfinex","SOLUSD",1736383667041,12.6403,197.78,197.75,9.8356721]
["bitfinex","SOLUSD",1736383667230,20.0,197.75,197.67,218.2]
["bitfinex","SOLUSD",1736383667433,20.0,197.74,197.69,9.8356721]
["bitfinex","SOLUSD",1736383667644,20.0,197.73,197.68,9.8356721]
["bitfinex","SOLUSD",1736383668062,20.0,197.73,197.69,9.8356721]
["bitfinex","SOLUSD",1736383668223,1.6283,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383668624,21.6283,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383669138,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383670040,34.2711,197.75,197.69,9.8356721]
["bitfinex","SOLUSD",1736383670749,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383672354,34.2711,197.75,197.69,9.8356721]
["bitfinex","SOLUSD",1736383672557,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383672743,34.2711,197.75,197.71,9.8356721]
["bitfinex","SOLUSD",1736383674751,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383676129,34.2711,197.75,197.71,9.8356721]
["bitfinex","SOLUSD",1736383677456,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383679558,34.2711,197.75,197.71,9.8356721]
["bitfinex","SOLUSD",1736383679948,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383681663,34.2711,197.75,197.69,9.8356721]
["bitfinex","SOLUSD",1736383682062,34.2711,197.75,197.7,9.8356721]
["bitfinex","SOLUSD",1736383684059,59.5555,197.75,197.65,81.9]
["bitfinex","SOLUSD",1736383684261,59.5555,197.75,197.69,9.8356721]
["bitfinex","SOLUSD",1736383686358,20.0,197.7,197.62,0.4598]
["bitfinex","SOLUSD",1736383686537,20.0,197.7,197.68,9.8356721]
["bitfinex","SOLUSD",1736383687145,20.0,197.7,197.62,0.4598]
["bitfinex","SOLUSD",1736383687350,20.0,197.7,197.61,142.8579]
["bitfinex","SOLUSD",1736383687351,20.0,197.7,197.66,9.8356721]
["bitfinex","SOLUSD",1736383687551,12.646,197.69,197.66,9.8356721]
["bitfinex","SOLUSD",1736383687756,12.646,197.69,197.67,9.8356721]
["bitfinex","SOLUSD",1736383688662,20.0,197.7,197.67,9.8356721]
["bitfinex","SOLUSD",1736383689055,20.0,197.7,197.68,9.8356721]
["bitfinex","SOLUSD",1736383689956,32.6459,197.7,197.68,9.8356721]
["bitfinex","SOLUSD",1736383690667,32.6459,197.7,197.67,9.8356721]
["bitfinex","SOLUSD",1736383691347,32.6459,197.7,197.68,9.8356721]
["bitfinex","SOLUSD",1736383691668,32.6459,197.7,197.61,142.8579]
["bitfinex","SOLUSD",1736383691669,32.6459,197.7,197.67,9.8356721]
["bitfinex","SOLUSD",1736383697461,20.0,197.65,197.55,218.2]
["bitfinex","SOLUSD",1736383697662,9.8356721,197.64,197.55,218.2]
["bitfinex","SOLUSD",1736383697849,20.0,197.6,197.56,9.8356721]
["bitfinex","SOLUSD",1736383698055,20.0,197.59,197.55,9.8356721]
["bitfinex","SOLUSD",1736383699590,20.0,197.57,197.54,9.8356721]
["bitfinex","SOLUSD",1736383699765,20.0,197.57,197.53,9.8356721]
["bitfinex","SOLUSD",1736383699973,20.0,197.55,197.47,218.2]
["bitfinex","SOLUSD",1736383700159,20.0,197.55,197.5,9.8356721]
["bitfinex","SOLUSD",1736383700769,20.0,197.55,197.49,9.8356721]
["bitfinex","SOLUSD",1736383700975,22.26,197.55,197.49,9.8356721]
["bitfinex","SOLUSD",1736383701560,20.0,197.52,197.51,9.8356721]
["bitfinex","SOLUSD",1736383702763,14.2708,197.58,197.51,9.8356721]
["bitfinex","SOLUSD",1736383702962,4.26591631,197.62,197.56,9.8356721]
["bitfinex","SOLUSD",1736383703275,4.26591631,197.62,197.57,9.8356721]
["bitfinex","SOLUSD",1736383703583,20.0,197.61,197.57,9.8356721]
["bitfinex","SOLUSD",1736383704688,20.0,197.59,197.57,9.8356721]
["bitfinex","SOLUSD",1736383708258,20.0,197.59,197.56,9.8356721]
["bitfinex","SOLUSD",1736383708672,20.0,197.59,197.57,9.8356721]
["bitfinex","SOLUSD",1736383709465,20.0,197.59,197.58,9.8356721]
["bitfinex","SOLUSD",1736383711966,20.0,197.59,197.57,9.8356721]
["bitfinex","SOLUSD",1736383712669,20.0,197.59,197.58,9.8356721]
["bitfinex","SOLUSD",1736383715457,20.0,197.59,197.57,9.8356721]
["bitfinex","SOLUSD",1736383718579,20.0,197.59,197.58,9.8356721]
["bitfinex","SOLUSD",1736383719454,12.6509,197.62,197.58,9.8356721]
["bitfinex","SOLUSD",1736383719661,12.6487,197.65,197.61,9.8356721]
["bitfinex","SOLUSD",1736383719984,12.6487,197.65,197.62,9.8356721]
["bitfinex","SOLUSD",1736383720182,20.0,197.62,197.55,218.95901982]
["bitfinex","SOLUSD",1736383720366,20.0,197.62,197.61,9.8356721]
["bitfinex","SOLUSD",1736383725800,1.6537,197.68,197.61,9.8356721]
["bitfinex","SOLUSD",1736383725974,1.6537,197.68,197.67,9.8356721]
["bitfinex","SOLUSD",1736383726177,20.0,197.68,197.67,9.8356721]
["bitfinex","SOLUSD",1736383726591,32.6449,197.71,197.67,9.8356721]
["bitfinex","SOLUSD",1736383726805,12.6449,197.71,197.66,9.8356721]
["bitfinex","SOLUSD",1736383727477,20.0,197.7,197.66,9.8356721]
["bitfinex","SOLUSD",1736383727672,20.0,197.7,197.61,218.2]
["bitfinex","SOLUSD",1736383727885,12.646,197.69,197.61,81.9]
["bitfinex","SOLUSD",1736383728089,20.0,197.66,197.63,9.8356721]
["bitfinex","SOLUSD",1736383728293,20.0,197.66,197.64,9.8356721]
["bitfinex","SOLUSD",1736383729079,20.0,197.66,197.65,9.8356721]
["bitfinex","SOLUSD",1736383734607,20.0,197.69,197.65,9.8356721]
["bitfinex","SOLUSD",1736383734788,20.0,197.69,197.61,218.95884203]
["bitfinex","SOLUSD",1736383734789,20.0,197.69,197.67,9.8356721]
["bitfinex","SOLUSD",1736383739208,20.0,197.69,197.68,9.8356721]
["bitfinex","SOLUSD",1736383739379,12.6443,197.72,197.68,9.8356721]
["bitfinex","SOLUSD",1736383739583,12.6443,197.72,197.7,9.8356721]
["bitfinex","SOLUSD",1736383739807,12.6443,197.72,197.71,9.8356721]
["bitfinex","SOLUSD",1736383740403,20.0,197.72,197.71,9.8356721]
["bitfinex","SOLUSD",1736383742016,12.6441,197.72,197.7,9.8356721]
["bitfinex","SOLUSD",1736383742220,12.6441,197.72,197.68,9.8356721]
["bitfinex","SOLUSD",1736383745001,20.0,197.7,197.69,9.8356721]
["bitfinex","SOLUSD",1736383745503,20.0,197.73,197.64,81.9]
["bitfinex","SOLUSD",1736383745707,20.0,197.72,197.68,9.8356721]
["bitfinex","SOLUSD",1736383746191,12.6447,197.71,197.68,9.8356721]
["bitfinex","SOLUSD",1736383746391,12.6447,197.71,197.67,9.8356721]
["bitfinex","SOLUSD",1736383747516,12.6447,197.71,197.64,81.9]
["bitfinex","SOLUSD",1736383747700,12.6447,197.71,197.67,9.8356721]
["bitfinex","SOLUSD",1736383750720,32.643,197.74,197.7,9.8356721]
["bitfinex","SOLUSD",1736383750914,32.643,197.74,197.71,9.8356721]
["bitfinex","SOLUSD",1736383751825,32.643,197.74,197.7,9.8356721]
["bitfinex","SOLUSD",1736383752038,32.643,197.74,197.64,218.2]
["bitfinex","SOLUSD",1736383752229,42.4786721,197.74,197.67,9.8356721]
["bitfinex","SOLUSD",1736383752401,42.4786721,197.74,197.64,218.2]
["bitfinex","SOLUSD",1736383752717,42.4786721,197.74,197.67,9.8356721]
["bitfinex","SOLUSD",1736383753216,20.0,197.7,197.64,81.9]
["bitfinex","SOLUSD",1736383753424,20.0,197.7,197.66,9.8356721]
["bitfinex","SOLUSD",1736383753723,20.0,197.7,197.67,9.8356721]
["bitfinex","SOLUSD",1736383754127,20.0,197.7,197.64,81.9]
["bitfinex","SOLUSD",1736383754428,20.0,197.7,197.67,9.8356721]
["bitfinex","SOLUSD",1736383754623,20.0,197.72,197.69,9.8356721]
["bitfinex","SOLUSD",1736383755925,20.0,197.72,197.64,82.65871484]
["bitfinex","SOLUSD",1736383756106,20.0,197.72,197.71,9.8356721]
["bitfinex","SOLUSD",1736383757334,20.0,197.72,197.69,9.8356721]
["bitfinex","SOLUSD",1736383760732,20.0,197.72,197.71,9.8356721]
["bitfinex","SOLUSD",1736383765727,20.0,197.72,197.6,218.2]
["bitfinex","SOLUSD",1736383765728,1.605,197.72,197.6,218.2]
["bitfinex","SOLUSD",1736383766038,20.0,197.68,197.6,81.9]
["bitfinex","SOLUSD",1736383766243,20.0,197.68,197.63,9.8356721]
["bitfinex","SOLUSD",1736383767054,12.6473,197.67,197.63,9.8356721]
["bitfinex","SOLUSD",1736383767851,12.6473,197.67,197.65,9.8356721]
["bitfinex","SOLUSD",1736383768335,12.6473,197.67,197.6,121.2426884]
["bitfinex","SOLUSD",1736383768540,12.6473,197.67,197.65,9.8356721]
["bitfinex","SOLUSD",1736383770422,12.6473,197.67,197.63,9.8356721]
["bitfinex","SOLUSD",1736383771454,12.6473,197.67,197.65,9.8356721]
["bitfinex","SOLUSD",1736383771617,20.0,197.68,197.65,9.8356721]
["bitfinex","SOLUSD",1736383771822,20.0,197.68,197.67,9.8356721]
["bitfinex","SOLUSD",1736383775341,7.85182783,197.74,197.67,9.8356721]
["bitfinex","SOLUSD",1736383775538,12.6429,197.74,197.72,9.8356721]
["bitfinex","SOLUSD",1736383775730,15.56762783,197.77,197.73,9.8356721]
["bitfinex","SOLUSD",1736383775932,15.56762783,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383776224,7.7158,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383776655,21.6019,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383777057,1.6019,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383777226,1.6028,197.81,197.76,9.8356721]
["bitfinex","SOLUSD",1736383777554,20.0,197.79,197.77,9.8356721]
["bitfinex","SOLUSD",1736383777757,20.0,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383778142,12.6391,197.8,197.76,9.8356721]
["bitfinex","SOLUSD",1736383778352,12.6391,197.8,197.77,9.8356721]
["bitfinex","SOLUSD",1736383778541,20.0,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383778745,20.0,197.77,197.74,9.8356721]
["bitfinex","SOLUSD",1736383781757,20.0,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383781943,20.0,197.77,197.75,9.8356721]
["bitfinex","SOLUSD",1736383782132,20.0,197.77,197.74,9.8356721]
["bitfinex","SOLUSD",1736383784256,20.0,197.77,197.76,9.8356721]
["bitfinex","SOLUSD",1736383784967,12.6391,197.8,197.71,218.95845453]
["bitfinex","SOLUSD",1736383785174,9.8356721,197.77,197.7,9.8356721]
["bitfinex","SOLUSD",1736383785335,20.0,197.71,197.67,9.8356721]
["bitfinex","SOLUSD",1736383785671,20.0,197.7,197.66,9.8356721]
["bitfinex","SOLUSD",1736383786846,32.6458,197.7,197.66,9.8356721]
["bitfinex","SOLUSD",1736383787460,32.6458,197.7,197.66,15.38380068]
["bitfinex","SOLUSD",1736383792059,32.6458,197.7,197.65,15.38380068]
["bitfinex","SOLUSD",1736383792662,32.6458,197.7,197.67,15.38380068]
["bitfinex","SOLUSD",1736383794178,32.6458,197.7,197.66,15.38380068]
["bitfinex","SOLUSD",1736383794345,32.6458,197.7,197.65,15.38380068]
["bitfinex","SOLUSD",1736383796167,1.99695585,197.72,197.67,15.38380068]
["bitfinex","SOLUSD",1736383796348,20.0,197.7,197.67,15.38380068]
["bitfinex","SOLUSD",1736383799657,20.0,197.71,197.67,15.38380068]
["bitfinex","SOLUSD",1736383799857,1.5891,197.69,197.63,15.38380068]
["bitfinex","SOLUSD",1736383800058,20.0,197.66,197.61,15.38380068]
["bitfinex","SOLUSD",1736383800445,20.0,197.66,197.63,15.38380068]
["bitfinex","SOLUSD",1736383800645,20.0,197.66,197.61,15.38380068]
["bitfinex","SOLUSD",1736383800880,20.0,197.65,197.6,15.38380068]
["bitfinex","SOLUSD",1736383801097,20.0,197.63,197.6,15.38380068]
["bitfinex","SOLUSD",1736383802275,20.0,197.63,197.61,15.38380068]
["bitfinex","SOLUSD",1736383803780,20.0,197.63,197.62,15.38380068]
["bitfinex","SOLUSD",1736383803964,20.0,197.65,197.62,15.38380068]
["bitfinex","SOLUSD",1736383804156,20.0,197.65,197.64,15.38380068]
["bitfinex","SOLUSD",1736383804683,20.0,197.68,197.64,15.38380068]
["bitfinex","SOLUSD",1736383804883,20.0,197.68,197.65,15.38380068]
["bitfinex","SOLUSD",1736383806371,20.0,197.68,197.66,15.38380068]
["bitfinex","SOLUSD",1736383806564,20.0,197.68,197.67,15.38380068]
["bitfinex","SOLUSD",1736383806883,12.6448,197.71,197.67,15.38380068]
["bitfinex","SOLUSD",1736383807085,12.6448,197.71,197.68,15.38380068]
["bitfinex","SOLUSD",1736383807478,20.0,197.69,197.68,15.38380068]
["bitfinex","SOLUSD",1736383807974,12.6448,197.71,197.68,15.38380068]
["bitfinex","SOLUSD",1736383808480,20.0,197.68,197.66,15.38380068]
["bitfinex","SOLUSD",1736383809265,20.0,197.68,197.64,15.38380068]
["bitfinex","SOLUSD",1736383809467,20.0,197.68,197.62,15.38380068]
["bitfinex","SOLUSD",1736383810380,20.0,197.64,197.53,220.8798]
["bitfinex","SOLUSD",1736383810579,20.0,197.64,197.61,15.38380068]
["bitfinex","SOLUSD",1736383810968,20.0,197.62,197.61,15.38380068]
["bitfinex","SOLUSD",1736383811989,20.0,197.65,197.61,15.38380068]
["bitfinex","SOLUSD",1736383812193,20.0,197.65,197.64,15.38380068]
["bitfinex","SOLUSD",1736383812971,1.5782,197.67,197.64,15.38380068]
["bitfinex","SOLUSD",1736383813166,20.0,197.69,197.66,15.38380068]
["bitfinex","SOLUSD",1736383813382,20.0,197.69,197.6,151.68380068]
["bitfinex","SOLUSD",1736383813383,20.0,197.69,197.67,15.38380068]
["bitfinex","SOLUSD",1736383814290,14.2321,197.72,197.68,15.38380068]
["bitfinex","SOLUSD",1736383814496,14.2321,197.72,197.67,15.38380068]
["bitfinex","SOLUSD",1736383814709,12.6447,197.72,197.71,15.38380068]
["bitfinex","SOLUSD",1736383815006,20.0,197.72,197.71,15.38380068]
["bitfinex","SOLUSD",1736383815198,7.85182783,197.74,197.71,15.38380068]
["bitfinex","SOLUSD",1736383815378,1.506,197.77,197.73,15.38380068]
["bitfinex","SOLUSD",1736383815792,1.506,197.77,197.74,15.38380068]
["bitfinex","SOLUSD",1736383816620,20.0,197.76,197.75,15.38380068]
["bitfinex","SOLUSD",1736383817389,12.6401,197.79,197.75,15.38380068]
["bitfinex","SOLUSD",1736383817579,12.6401,197.79,197.76,15.38380068]
["bitfinex","SOLUSD",1736383817773,20.0,197.76,197.75,15.38380068]
["bitfinex","SOLUSD",1736383818218,12.6401,197.79,197.75,15.38380068]
["bitfinex","SOLUSD",1736383818419,12.6401,197.79,197.74,15.38380068]
["bitfinex","SOLUSD",1736383818787,20.0,197.76,197.74,15.38380068]
["bitfinex","SOLUSD",1736383819677,20.0,197.76,197.75,15.38380068]
["bitfinex","SOLUSD",1736383820324,20.0,197.76,197.74,15.38380068]
["bitfinex","SOLUSD",1736383821215,20.0,197.76,197.75,15.38380068]
["bitfinex","SOLUSD",1736383821592,20.0,197.76,197.74,15.38380068]
["bitfinex","SOLUSD",1736383824236,20.0,197.76,197.75,15.38380068]
["bitfinex","SOLUSD",1736383827168,20.0,197.76,197.72,15.38380068]
["bitfinex","SOLUSD",1736383827322,20.0,197.75,197.7,15.38380068]
["bitfinex","SOLUSD",1736383828045,43.776884,197.76,197.7,15.38380068]
["bitfinex","SOLUSD",1736383828347,43.776884,197.76,197.71,15.38380068]
["bitfinex","SOLUSD",1736383828717,43.776884,197.76,197.72,15.38380068]
["bitfinex","SOLUSD",1736383829214,12.6422,197.75,197.72,15.38380068]
["bitfinex","SOLUSD",1736383829425,12.6422,197.75,197.71,15.38380068]
["bitfinex","SOLUSD",1736383830632,12.6404,197.78,197.74,15.38380068]
["bitfinex","SOLUSD",1736383830817,12.6404,197.78,197.75,15.38380068]
["bitfinex","SOLUSD",1736383831055,12.6404,197.78,197.74,15.38380068]
["bitfinex","SOLUSD",1736383831864,20.0,197.75,197.74,15.38380068]
["bitfinex","SOLUSD",1736383835656,20.0,197.76,197.72,15.38380068]
["bitfinex","SOLUSD",1736383835851,32.642,197.76,197.72,15.38380068]
["bitfinex","SOLUSD",1736383836065,32.642,197.76,197.73,15.38380068]
["bitfinex","SOLUSD",1736383836377,32.642,197.76,197.74,15.38380068]
["bitfinex","SOLUSD",1736383838958,20.0,197.76,197.74,15.38380068]
["bitfinex","SOLUSD",1736383839267,26.80371525,197.82,197.66,0.75860414]
["bitfinex","SOLUSD",1736383839268,9.35482783,197.82,197.75,15.38380068]
["bitfinex","SOLUSD",1736383839449,20.48962783,197.82,197.81,15.38380068]
["bitfinex","SOLUSD",1736383839652,12.6378,197.82,197.81,15.38380068]
["bitfinex","SOLUSD",1736383840273,7.85182783,197.83,197.81,15.38380068]
["bitfinex","SOLUSD",1736383840568,20.0,197.83,197.82,15.38380068]
["bitfinex","SOLUSD",1736383841074,32.92944821,197.85,197.82,15.38380068]
["bitfinex","SOLUSD",1736383841256,32.92944821,197.85,197.81,15.38380068]
["bitfinex","SOLUSD",1736383841858,20.0,197.82,197.81,15.38380068]
["bitfinex","SOLUSD",1736383842467,32.92944821,197.85,197.81,15.38380068]
["bitfinex","SOLUSD",1736383842653,32.92944821,197.85,197.82,15.38380068]
["bitfinex","SOLUSD",1736383842855,20.0,197.83,197.82,15.38380068]
["bitfinex","SOLUSD",1736383843356,32.92944821,197.85,197.82,15.38380068]
["bitfinex","SOLUSD",1736383843660,20.0,197.83,197.82,15.38380068]
["bitfinex","SOLUSD",1736383848883,32.92944821,197.85,197.82,15.38380068]
["bitfinex","SOLUSD",1736383848884,20.29364821,197.85,197.83,28.776884]
["bitfinex","SOLUSD",1736383849070,15.70365566,197.95,197.84,152.44162792]
["bitfinex","SOLUSD",1736383849071,1.99920224,197.92,197.84,152.44162792]
["bitfinex","SOLUSD",1736383849279,15.70365566,197.95,197.92,15.38380068]
["bitfinex","SOLUSD",1736383849571,12.6295,197.95,197.92,15.38380068]
["bitfinex","SOLUSD",1736383849777,20.0,197.91,197.9,15.38380068]
["bitfinex","SOLUSD",1736383849977,12.6295,197.95,197.9,15.38380068]
["bitfinex","SOLUSD",1736383850583,20.0,197.91,197.9,15.38380068]
["bitfinex","SOLUSD",1736383851176,23.776884,197.94,197.9,15.38380068]
["bitfinex","SOLUSD",1736383852286,20.0,197.91,197.9,15.38380068]
["bitfinex","SOLUSD",1736383852695,43.776884,197.92,197.9,15.38380068]
["bitfinex","SOLUSD",1736383852902,43.776884,197.92,197.82,136.3]
["bitfinex","SOLUSD",1736383852903,43.776884,197.92,197.88,15.38380068]
["bitfinex","SOLUSD",1736383853074,46.076884,197.92,197.88,15.38380068]
["bitfinex","SOLUSD",1736383853578,58.708684,197.92,197.88,15.38380068]
["bitfinex","SOLUSD",1736383859383,58.708684,197.92,197.87,15.38380068]
["bitfinex","SOLUSD",1736383860287,58.708684,197.92,197.89,15.38380068]
["bitfinex","SOLUSD",1736383861295,58.708684,197.92,197.89,9.82376481]
["bitfinex","SOLUSD",1736383861498,56.408684,197.92,197.89,9.82376481]
["bitfinex","SOLUSD",1736383865396,32.6318,197.92,197.89,9.82376481]
["bitfinex","SOLUSD",1736383865701,32.6318,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383865897,20.0,197.92,197.91,9.82376481]
["bitfinex","SOLUSD",1736383866274,20.0,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383867908,20.0,197.92,197.83,137.05797922]
["bitfinex","SOLUSD",1736383868119,20.0,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383868908,20.0,197.92,197.84,0.75795423]
["bitfinex","SOLUSD",1736383869078,20.0,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383870999,83.5956,197.99,197.91,9.82376481]
["bitfinex","SOLUSD",1736383871204,12.6275,197.98,197.84,139.33795423]
["bitfinex","SOLUSD",1736383871501,12.6275,197.98,197.94,9.82376481]
["bitfinex","SOLUSD",1736383871702,20.0,197.95,197.94,9.82376481]
["bitfinex","SOLUSD",1736383878315,20.0,197.95,197.86,136.3]
["bitfinex","SOLUSD",1736383878616,20.0,197.93,197.9,9.82376481]
["bitfinex","SOLUSD",1736383879411,20.0,197.93,197.89,9.82376481]
["bitfinex","SOLUSD",1736383880701,32.6309,197.93,197.89,9.82376481]
["bitfinex","SOLUSD",1736383883828,32.6309,197.93,197.9,9.82376481]
["bitfinex","SOLUSD",1736383884791,1.5956,197.99,197.91,9.82376481]
["bitfinex","SOLUSD",1736383884792,20.0,197.96,197.91,9.82376481]
["bitfinex","SOLUSD",1736383884997,20.0,197.96,197.95,9.82376481]
["bitfinex","SOLUSD",1736383885400,20.0,197.98,197.95,9.82376481]
["bitfinex","SOLUSD",1736383885697,20.0,197.98,197.96,9.82376481]
["bitfinex","SOLUSD",1736383888201,20.0,197.98,197.95,9.82376481]
["bitfinex","SOLUSD",1736383888899,32.6277,197.98,197.94,9.82376481]
["bitfinex","SOLUSD",1736383889102,32.6277,197.98,197.93,9.82376481]
["bitfinex","SOLUSD",1736383889303,32.6277,197.98,197.92,9.82376481]
["bitfinex","SOLUSD",1736383889903,32.6277,197.98,197.93,9.82376481]
["bitfinex","SOLUSD",1736383890420,42.45146481,197.98,197.91,9.82376481]
["bitfinex","SOLUSD",1736383890602,67.70646481,197.98,197.91,9.82376481]
["bitfinex","SOLUSD",1736383891109,57.8827,197.98,197.92,9.82376481]
["bitfinex","SOLUSD",1736383892316,57.8827,197.98,197.87,136.3]
["bitfinex","SOLUSD",1736383892525,57.8827,197.98,197.92,9.82376481]
["bitfinex","SOLUSD",1736383892897,20.0,197.94,197.92,9.82376481]
["bitfinex","SOLUSD",1736383894400,32.6306,197.94,197.92,9.82376481]
["bitfinex","SOLUSD",1736383894924,32.6306,197.94,197.91,9.82376481]
["bitfinex","SOLUSD",1736383896900,32.6306,197.94,197.92,9.82376481]
["bitfinex","SOLUSD",1736383897297,20.0,197.94,197.92,9.82376481]
["bitfinex","SOLUSD",1736383897517,20.0,197.94,197.93,9.82376481]
["bitfinex","SOLUSD",1736383898329,20.0,197.94,197.92,9.82376481]
["bitfinex","SOLUSD",1736383898625,20.0,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383899646,32.6297,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383899928,32.6297,197.95,197.92,9.82376481]
["bitfinex","SOLUSD",1736383900444,32.6297,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383900616,32.6297,197.95,197.85,138.58]
["bitfinex","SOLUSD",1736383900805,32.6297,197.95,197.9,9.82376481]
["bitfinex","SOLUSD",1736383901730,32.6297,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383902118,32.6297,197.95,197.92,9.82376481]
["bitfinex","SOLUSD",1736383904034,32.6297,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383904344,32.6297,197.95,197.89,9.82376481]
["bitfinex","SOLUSD",1736383904723,23.776884,197.94,197.89,9.82376481]
["bitfinex","SOLUSD",1736383904947,20.0,197.91,197.87,9.82376481]
["bitfinex","SOLUSD",1736383905107,20.0,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383906247,32.6323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383906539,34.9323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383906853,34.9323,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383907156,34.9323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383908646,32.6323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383909353,32.6323,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383909949,32.6323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383911557,32.6323,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383912112,32.6323,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383912320,23.776884,197.9,197.8,257.49505924]
["bitfinex","SOLUSD",1736383912534,23.776884,197.9,197.77,136.7598]
["bitfinex","SOLUSD",1736383912733,23.776884,197.9,197.84,9.82376481]
["bitfinex","SOLUSD",1736383913675,20.0,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383913977,20.0,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383914637,20.0,197.88,197.85,9.82376481]
["bitfinex","SOLUSD",1736383914941,20.0,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383915956,20.0,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383916145,22.3,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383916347,22.3,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383917071,14.9351,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383917745,14.9351,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383918369,14.9351,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383919475,14.9351,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383922074,14.9351,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383922656,12.6333,197.89,197.85,9.82376481]
["bitfinex","SOLUSD",1736383922859,12.6333,197.89,197.87,9.82376481]
["bitfinex","SOLUSD",1736383923176,20.0,197.86,197.85,9.82376481]
["bitfinex","SOLUSD",1736383924682,20.0,197.86,197.84,9.82376481]
["bitfinex","SOLUSD",1736383924871,12.635,197.87,197.83,9.82376481]
["bitfinex","SOLUSD",1736383925778,12.635,197.87,197.85,9.82376481]
["bitfinex","SOLUSD",1736383925946,12.6326,197.91,197.86,9.82376481]
["bitfinex","SOLUSD",1736383926164,12.6326,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383926377,12.6326,197.91,197.89,9.82376481]
["bitfinex","SOLUSD",1736383926670,20.0,197.89,197.88,9.82376481]
["bitfinex","SOLUSD",1736383927376,20.0,197.85,197.84,9.82376481]
["bitfinex","SOLUSD",1736383927885,20.0,197.81,197.8,9.82376481]
["bitfinex","SOLUSD",1736383928095,43.776884,197.81,197.76,9.82376481]
["bitfinex","SOLUSD",1736383928391,43.776884,197.81,197.75,9.82376481]
["bitfinex","SOLUSD",1736383929390,20.0,197.77,197.74,9.82376481]
["bitfinex","SOLUSD",1736383929584,20.0,197.77,197.75,9.82376481]
["bitfinex","SOLUSD",1736383929888,43.776884,197.77,197.76,9.82376481]
["bitfinex","SOLUSD",1736383930186,20.0,197.77,197.76,9.82376481]
["bitfinex","SOLUSD",1736383933561,12.6369,197.84,197.76,9.82376481]
["bitfinex","SOLUSD",1736383933767,12.6369,197.84,197.81,9.82376481]
["bitfinex","SOLUSD",1736383933961,43.776884,197.82,197.81,9.82376481]
["bitfinex","SOLUSD",1736383934279,20.0,197.81,197.8,9.82376481]
["bitfinex","SOLUSD",1736383935785,20.0,197.84,197.8,9.82376481]
["bitfinex","SOLUSD",1736383936080,20.0,197.84,197.83,9.82376481]
["bitfinex","SOLUSD",1736383937075,23.776884,197.87,197.83,9.82376481]
["bitfinex","SOLUSD",1736383937272,1.553,197.9,197.85,9.82376481]
["bitfinex","SOLUSD",1736383937472,1.553,197.9,197.87,9.82376481]
["bitfinex","SOLUSD",1736383937683,20.0,197.89,197.87,9.82376481]
["bitfinex","SOLUSD",1736383938202,1.553,197.9,197.87,9.82376481]
["bitfinex","SOLUSD",1736383938564,20.0,197.89,197.86,9.82376481]
["bitfinex","SOLUSD",1736383939401,3.9503,197.95,197.87,9.82376481]
["bitfinex","SOLUSD",1736383939684,14.2197,197.95,197.91,9.82376481]
["bitfinex","SOLUSD",1736383939891,20.0,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383940392,20.0,197.92,197.89,9.82376481]
["bitfinex","SOLUSD",1736383942069,20.0,197.92,197.9,9.82376481]
["bitfinex","SOLUSD",1736383942269,20.0,197.92,197.91,9.82376481]
["bitfinex","SOLUSD",1736383943703,12.6275,197.98,197.91,9.82376481]
["bitfinex","SOLUSD",1736383944006,20.0,197.95,197.94,9.82376481]
["bitfinex","SOLUSD",1736383945286,20.0,197.95,197.93,9.82376481]
["bitfinex","SOLUSD",1736383946192,43.776884,197.96,197.85,218.2]
["bitfinex","SOLUSD",1736383946399,43.776884,197.96,197.91,9.82376481]
["bitfinex","SOLUSD",1736383946711,20.0,197.95,197.93,9.82376481]
["bitfinex","SOLUSD",1736383946870,20.0,197.95,197.94,9.82376481]
["bitfinex","SOLUSD",1736383947065,20.0,197.95,197.93,9.82376481]
["bitfinex","SOLUSD",1736383947296,20.0,197.95,197.92,9.82376481]
["bitfinex","SOLUSD",1736383948279,20.0,197.95,197.93,9.82376481]
["bitfinex","SOLUSD",1736383949004,0.51557189,197.99,197.91,9.82376481]
["bitfinex","SOLUSD",1736383949005,32.6294,197.96,197.91,9.82376481]
["bitfinex","SOLUSD",1736383949871,23.776884,197.95,197.86,218.2]
["bitfinex","SOLUSD",1736383950074,23.776884,197.95,197.9,9.82376481]
["bitfinex","SOLUSD",1736383950379,23.776884,197.95,197.89,9.82376481]
["bitfinex","SOLUSD",1736383951078,20.0,197.92,197.88,9.82376481]
["bitfinex","SOLUSD",1736383952808,20.0,197.91,197.88,9.82376481]
["bitfinex","SOLUSD",1736383953107,20.0,197.88,197.84,9.82376481]
["bitfinex","SOLUSD",1736383953403,20.0,197.86,197.77,6.6998]
["bitfinex","SOLUSD",1736383953715,20.0,197.86,197.81,9.82376481]
["bitfinex","SOLUSD",1736383953887,20.0,197.82,197.74,136.3]
["bitfinex","SOLUSD",1736383954089,20.0,197.82,197.78,9.82376481]
["bitfinex","SOLUSD",1736383954492,20.0,197.82,197.8,9.82376481]
["bitfinex","SOLUSD",1736383954896,20.0,197.82,197.73,136.3]
["bitfinex","SOLUSD",1736383955205,20.0,197.82,197.8,9.82376481]
["bitfinex","SOLUSD",1736383955577,7.925437,197.91,197.8,9.82376481]
["bitfinex","SOLUSD",1736383955809,12.6338,197.89,197.83,9.82376481]
["bitfinex","SOLUSD",1736383955999,20.0,197.87,197.84,9.82376481]
["bitfinex","SOLUSD",1736383957407,20.0,197.87,197.75,5.75814833]
["bitfinex","SOLUSD",1736383957408,20.0,197.86,197.83,15.35724148]
["bitfinex","SOLUSD",1736383957612,20.0,197.85,197.81,15.35724148]
["bitfinex","SOLUSD",1736383957982,20.0,197.85,197.82,15.35724148]
["bitfinex","SOLUSD",1736383958385,20.0,197.86,197.83,15.35724148]
["bitfinex","SOLUSD",1736383959892,20.0,197.86,197.77,0.75815123]
["bitfinex","SOLUSD",1736383959893,20.0,197.86,197.82,15.35724148]
["bitfinex","SOLUSD",1736383960205,14.1613,197.92,197.85,15.35724148]
["bitfinex","SOLUSD",1736383960398,14.1613,197.92,197.86,15.35724148]
["bitfinex","SOLUSD",1736383960602,23.776884,197.91,197.87,15.35724148]
["bitfinex","SOLUSD",1736383960819,23.776884,197.91,197.85,15.35724148]
["bitfinex","SOLUSD",1736383966412,23.776884,197.91,197.86,15.35724148]
["bitfinex","SOLUSD",1736383967310,23.776884,197.91,197.85,15.35724148]
["bitfinex","SOLUSD",1736383971311,23.776884,197.91,197.81,0.75805307]
["bitfinex","SOLUSD",1736383971312,23.776884,197.91,197.86,15.35724148]
["bitfinex","SOLUSD",1736383971812,23.776884,197.91,197.81,0.75805307]
["bitfinex","SOLUSD",1736383971813,20.0,197.89,197.87,15.35724148]
["bitfinex","SOLUSD",1736383975117,14.1613,197.92,197.87,15.35724148]
["bitfinex","SOLUSD",1736383975919,14.1613,197.92,197.86,15.35724148]
["bitfinex","SOLUSD",1736383976919,14.1613,197.92,197.87,15.35724148]
["bitfinex","SOLUSD",1736383977423,14.1613,197.92,197.87,9.82412986]
["bitfinex","SOLUSD",1736383978215,12.6313,197.92,197.87,9.82412986]
["bitfinex","SOLUSD",1736383978424,20.0,197.91,197.87,9.82412986]
["bitfinex","SOLUSD",1736383978930,20.0,197.93,197.87,9.82412986]
["bitfinex","SOLUSD",1736383979414,1.5995,197.97,197.89,9.82412986]
["bitfinex","SOLUSD",1736383979608,1.5995,197.97,197.93,9.82412986]
["bitfinex","SOLUSD",1736383980231,1.5995,197.97,197.91,9.82412986]
["bitfinex","SOLUSD",1736383980737,20.0,197.96,197.91,9.82412986]
["bitfinex","SOLUSD",1736383981321,20.0,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736383983725,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736383983925,20.0,197.94,197.92,9.82412986]
["bitfinex","SOLUSD",1736383986630,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736383986829,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736383988309,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736383988501,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736383988918,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736383995444,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736383998754,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736383998957,20.0,197.96,197.91,9.82412986]
["bitfinex","SOLUSD",1736384000656,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384001659,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384003426,12.6272,197.99,197.95,9.82412986]
["bitfinex","SOLUSD",1736384013679,20.0,197.97,197.96,9.82412986]
["bitfinex","SOLUSD",1736384019194,20.0,197.99,197.96,9.82412986]
["bitfinex","SOLUSD",1736384023306,20.0,197.99,197.94,2.28]
["bitfinex","SOLUSD",1736384023307,20.0,197.99,197.98,9.82412986]
["bitfinex","SOLUSD",1736384027922,32.6267,198.0,197.95,9.82412986]
["bitfinex","SOLUSD",1736384028224,32.6267,198.0,197.94,9.82412986]
["bitfinex","SOLUSD",1736384028923,32.6267,198.0,197.93,9.82412986]
["bitfinex","SOLUSD",1736384029530,42.45082986,198.0,197.93,9.82412986]
["bitfinex","SOLUSD",1736384030703,12.6275,197.98,197.93,9.82412986]
["bitfinex","SOLUSD",1736384031933,12.6275,197.98,197.94,9.82412986]
["bitfinex","SOLUSD",1736384033530,12.6275,197.98,197.93,9.82412986]
["bitfinex","SOLUSD",1736384035420,12.6275,197.98,197.89,82.65775786]
["bitfinex","SOLUSD",1736384035634,12.6275,197.98,197.92,9.82412986]
["bitfinex","SOLUSD",1736384036617,20.0,197.94,197.86,2.28]
["bitfinex","SOLUSD",1736384036932,20.0,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736384039107,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384039307,20.0,197.94,197.92,9.82412986]
["bitfinex","SOLUSD",1736384040412,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384041219,20.0,197.94,197.92,9.82412986]
["bitfinex","SOLUSD",1736384041428,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384043551,20.0,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736384043728,32.6307,197.93,197.89,9.82412986]
["bitfinex","SOLUSD",1736384044642,32.6307,197.93,197.84,136.3]
["bitfinex","SOLUSD",1736384044824,32.6307,197.93,197.89,9.82412986]
["bitfinex","SOLUSD",1736384045951,32.6307,197.93,197.9,9.82412986]
["bitfinex","SOLUSD",1736384046155,20.0,197.93,197.91,9.82412986]
["bitfinex","SOLUSD",1736384047054,20.0,197.93,197.9,9.82412986]
["bitfinex","SOLUSD",1736384047432,20.0,197.93,197.89,9.82412986]
["bitfinex","SOLUSD",1736384056466,7.925437,197.98,197.91,9.82412986]
["bitfinex","SOLUSD",1736384056651,7.925437,197.98,197.93,9.82412986]
["bitfinex","SOLUSD",1736384056838,20.0,197.95,197.93,9.82412986]
["bitfinex","SOLUSD",1736384057562,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384059281,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384059658,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384062970,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384063669,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384065044,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384065742,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384067077,20.0,197.96,197.88,221.19780229]
["bitfinex","SOLUSD",1736384067272,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384069778,20.0,197.96,197.94,9.82412986]
["bitfinex","SOLUSD",1736384070673,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384072683,32.6289,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384073184,32.6289,197.96,197.91,9.82412986]
["bitfinex","SOLUSD",1736384073772,23.776884,197.95,197.85,138.54]
["bitfinex","SOLUSD",1736384073975,12.63,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736384076599,20.0,197.94,197.93,9.82412986]
["bitfinex","SOLUSD",1736384077102,20.0,197.94,197.86,0.75791448]
["bitfinex","SOLUSD",1736384077275,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384078068,20.0,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736384079987,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384085510,43.776884,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384086015,43.776884,197.94,197.89,9.82412986]
["bitfinex","SOLUSD",1736384086325,20.0,197.94,197.89,9.82412986]
["bitfinex","SOLUSD",1736384091030,23.776884,197.93,197.88,9.82412986]
["bitfinex","SOLUSD",1736384093627,20.0,197.92,197.88,9.82412986]
["bitfinex","SOLUSD",1736384095128,20.0,197.92,197.89,9.82412986]
["bitfinex","SOLUSD",1736384097426,12.6299,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384097635,12.6299,197.95,197.92,9.82412986]
["bitfinex","SOLUSD",1736384098446,12.6299,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384099333,12.6299,197.95,197.9,9.82412986]
["bitfinex","SOLUSD",1736384103739,12.6299,197.95,197.85,82.65787031]
["bitfinex","SOLUSD",1736384103944,12.6299,197.95,197.89,9.82412986]
["bitfinex","SOLUSD",1736384104641,12.6299,197.95,197.9,9.82412986]
["bitfinex","SOLUSD",1736384105034,12.6299,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384105223,12.6299,197.95,197.92,9.82412986]
["bitfinex","SOLUSD",1736384105427,20.0,197.95,197.93,9.82412986]
["bitfinex","SOLUSD",1736384105819,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384106026,20.0,197.95,197.92,9.82412986]
["bitfinex","SOLUSD",1736384106541,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384107340,20.0,197.94,197.85,81.9]
["bitfinex","SOLUSD",1736384107735,20.0,197.94,197.9,9.82412986]
["bitfinex","SOLUSD",1736384112441,20.0,197.94,197.88,9.82412986]
["bitfinex","SOLUSD",1736384112843,23.776884,197.94,197.88,9.82412986]
["bitfinex","SOLUSD",1736384114441,20.0,197.92,197.88,9.82412986]
["bitfinex","SOLUSD",1736384117248,20.0,197.92,197.9,9.82412986]
["bitfinex","SOLUSD",1736384117432,20.0,197.91,197.89,9.82412986]
["bitfinex","SOLUSD",1736384117945,20.0,197.91,197.88,9.82412986]
["bitfinex","SOLUSD",1736384119739,20.0,197.91,197.89,9.82412986]
["bitfinex","SOLUSD",1736384120248,20.0,197.91,197.88,9.82412986]
["bitfinex","SOLUSD",1736384144172,12.6298,197.95,197.9,9.82412986]
["bitfinex","SOLUSD",1736384144564,20.0,197.93,197.92,9.82412986]
["bitfinex","SOLUSD",1736384146076,20.0,197.93,197.91,9.82412986]
["bitfinex","SOLUSD",1736384146460,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384147490,9.488037,197.99,197.94,9.82412986]
["bitfinex","SOLUSD",1736384147665,9.488037,197.99,197.95,9.82412986]
["bitfinex","SOLUSD",1736384147985,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384148167,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384148671,20.0,197.95,197.89,9.82412986]
["bitfinex","SOLUSD",1736384148858,20.0,197.94,197.88,9.82412986]
["bitfinex","SOLUSD",1736384149686,32.6301,197.94,197.89,9.82412986]
["bitfinex","SOLUSD",1736384152167,20.0,197.94,197.91,9.82412986]
["bitfinex","SOLUSD",1736384153093,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384153663,20.0,197.93,197.85,81.9]
["bitfinex","SOLUSD",1736384153862,20.0,197.93,197.89,9.82412986]
["bitfinex","SOLUSD",1736384158381,20.0,197.93,197.9,9.82412986]
["bitfinex","SOLUSD",1736384161903,20.0,197.93,197.86,0.75791092]
["bitfinex","SOLUSD",1736384161904,7.925437,197.98,197.92,9.82412986]
["bitfinex","SOLUSD",1736384162276,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384163514,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384164078,20.0,197.96,197.91,9.82412986]
["bitfinex","SOLUSD",1736384164273,32.629,197.96,197.9,9.82412986]
["bitfinex","SOLUSD",1736384189322,20.0,197.95,197.9,9.82412986]
["bitfinex","SOLUSD",1736384190946,20.0,197.96,197.9,9.82412986]
["bitfinex","SOLUSD",1736384191958,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384194742,20.0,197.96,197.88,81.9]
["bitfinex","SOLUSD",1736384194937,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384195458,20.0,197.96,197.88,81.9]
["bitfinex","SOLUSD",1736384195628,20.0,197.95,197.91,9.82412986]
["bitfinex","SOLUSD",1736384196430,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384200963,20.0,197.96,197.93,9.82412986]
["bitfinex","SOLUSD",1736384204959,20.0,197.96,197.92,9.82412986]
["bitfinex","SOLUSD",1736384208567,22.114937,197.99,197.94,9.82412986]
["bitfinex","SOLUSD",1736384208752,7.925437,198.0,197.96,9.82412986]
["bitfinex","SOLUSD",1736384208944,7.925437,198.0,197.9,175.59651944]
["bitfinex","SOLUSD",1736384208945,7.925437,198.0,197.98,9.82412986]
["bitfinex","SOLUSD",1736384209146,7.925437,198.0,197.99,9.82412986]
["bitfinex","SOLUSD",1736384209655,7.925437,198.03,197.99,9.82412986]
["bitfinex","SOLUSD",1736384210466,20.0,198.02,197.99,9.82412986]
["bitfinex","SOLUSD",1736384212858,20.0,198.02,197.98,9.82412986]
["bitfinex","SOLUSD",1736384214080,20.0,198.02,197.99,9.82412986]
["bitfinex","SOLUSD",1736384214379,20.0,198.02,197.98,9.82412986]
["bitfinex","SOLUSD",1736384214889,9.82412986,198.02,197.95,9.82412986]
["bitfinex","SOLUSD",1736384215498,9.82412986,198.02,197.94,81.9]
["bitfinex","SOLUSD",1736384215673,12.6248,198.03,197.94,91.72412986]
["bitfinex","SOLUSD",1736384215674,9.82412986,198.01,197.94,91.72412986]
["bitfinex","SOLUSD",1736384216189,20.0,197.99,197.95,9.82412986]
["bitfinex","SOLUSD",1736384227688,20.0,197.99,197.96,9.82412986]
["bitfinex","SOLUSD",1736384233306,20.0,197.99,197.95,9.82412986]
["bitfinex","SOLUSD",1736384233806,20.0,197.97,197.91,136.3]
["bitfinex","SOLUSD",1736384233984,14.1958,197.98,197.92,9.82412986]
["bitfinex","SOLUSD",1736384234412,14.1958,197.98,197.93,9.82412986]
["bitfinex","SOLUSD",1736384235305,14.1958,197.98,197.94,9.82412986]
["bitfinex","SOLUSD",1736384239092,14.1958,197.98,197.93,9.82412986]
["bitfinex","SOLUSD",1736384241101,14.1958,197.98,197.94,9.82412986]
["bitfinex","SOLUSD",1736384241305,20.0,197.97,197.95,9.82412986]
["bitfinex","SOLUSD",1736384241611,20.0,197.97,197.94,9.82412986]
["bitfinex","SOLUSD",1736384245914,20.0,197.97,197.92,9.82412986]
["bitfinex","SOLUSD",1736384246915,20.0,197.97,197.93,9.82412986]
["bitfinex","SOLUSD",1736384250588,20.0,197.97,197.95,9.82412986]
["bitfinex","SOLUSD",1736384250793,20.0,197.97,197.94,9.82412986]
["bitfinex","SOLUSD",1736384264018,7.925437,198.02,197.96,9.82412986]
["bitfinex","SOLUSD",1736384264340,7.925437,198.02,197.98,9.82412986]
["bitfinex","SOLUSD",1736384264943,20.0,197.99,197.98,9.82412986]
["bitfinex","SOLUSD",1736384265444,20.0,198.0,197.98,9.82412986]
["bitfinex","SOLUSD",1736384266046,12.6249,198.03,197.98,9.82412986]
["bitfinex","SOLUSD",1736384268969,12.6249,198.03,197.99,9.82412986]
["bitfinex","SOLUSD",1736384270568,20.0,198.02,197.99,9.82412986]
["bitfinex","SOLUSD",1736384271271,20.0,198.03,197.99,9.82412986]
["bitfinex","SOLUSD",1736384273363,20.0,198.03,197.98,9.82412986]
["bitfinex","SOLUSD",1736384273672,20.0,198.01,197.92,220.42]
["bitfinex","SOLUSD",1736384273877,20.0,198.01,197.96,9.82412986]
["bitfinex","SOLUSD",1736384274177,23.776884,198.02,197.96,9.82412986]
["bitfinex","SOLUSD",1736384274865,32.6243,198.03,197.99,9.82412986]
["bitfinex","SOLUSD",1736384275258,20.0,198.01,198.0,9.82412986]
["bitfinex","SOLUSD",1736384275957,1.5486,198.04,198.0,9.82412986]
["bitfinex","SOLUSD",1736384276160,1.5486,198.04,198.01,9.82412986]
["bitfinex","SOLUSD",1736384276672,7.925437,198.08,198.03,9.82412986]
["bitfinex","SOLUSD",1736384276848,7.925437,198.08,198.04,9.82412986]
["bitfinex","SOLUSD",1736384277048,20.0,198.05,198.04,9.82412986]
["bitfinex","SOLUSD",1736384277249,7.925437,198.08,198.04,9.82412986]
["bitfinex","SOLUSD",1736384277558,22.115037,198.1,198.05,9.82412986]
["bitfinex","SOLUSD",1736384278181,20.0,198.07,198.04,9.82412986]
["bitfinex","SOLUSD",1736384279774,39.627185,198.13,198.05,9.82412986]
["bitfinex","SOLUSD",1736384280086,39.627185,198.13,198.07,9.82412986]
["bitfinex","SOLUSD",1736384280449,23.776884,198.13,198.07,9.82412986]
["bitfinex","SOLUSD",1736384281063,14.1303,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384288366,14.1303,198.14,198.09,9.82412986]
["bitfinex","SOLUSD",1736384288574,14.1303,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384290068,14.1303,198.14,198.09,9.82412986]
["bitfinex","SOLUSD",1736384290259,1.5128,198.14,198.1,9.82412986]
["bitfinex","SOLUSD",1736384290461,20.0,198.13,198.1,9.82412986]
["bitfinex","SOLUSD",1736384290787,12.6155,198.17,198.12,9.82412986]
["bitfinex","SOLUSD",1736384293290,22.43962986,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384293464,12.6155,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384295692,12.6155,198.17,198.12,9.82412986]
["bitfinex","SOLUSD",1736384298600,20.0,198.17,198.14,9.82412986]
["bitfinex","SOLUSD",1736384299164,20.0,198.16,198.08,218.2]
["bitfinex","SOLUSD",1736384299395,20.0,198.16,198.12,9.82412986]
["bitfinex","SOLUSD",1736384299777,20.0,198.17,198.08,218.2]
["bitfinex","SOLUSD",1736384300095,20.0,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384302165,20.0,198.17,198.12,9.82412986]
["bitfinex","SOLUSD",1736384302878,20.0,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384306870,20.0,198.15,198.11,9.82412986]
["bitfinex","SOLUSD",1736384312112,20.0,198.15,198.04,218.6598]
["bitfinex","SOLUSD",1736384312286,33.60101386,198.15,198.04,82.3598]
["bitfinex","SOLUSD",1736384312482,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384312677,9.82412986,198.14,198.07,9.82412986]
["bitfinex","SOLUSD",1736384312906,33.60101386,198.15,198.08,9.82412986]
["bitfinex","SOLUSD",1736384314707,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384315708,23.776884,198.15,198.08,9.82412986]
["bitfinex","SOLUSD",1736384315916,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384320928,23.776884,198.15,198.08,9.82412986]
["bitfinex","SOLUSD",1736384321081,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384322295,23.776884,198.15,198.1,9.82412986]
["bitfinex","SOLUSD",1736384322511,33.60101386,198.15,198.09,9.82412986]
["bitfinex","SOLUSD",1736384324013,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384325213,9.82412986,198.14,198.04,81.9]
["bitfinex","SOLUSD",1736384325418,9.82412986,198.13,198.04,81.9]
["bitfinex","SOLUSD",1736384325714,9.82412986,198.14,198.07,9.82412986]
["bitfinex","SOLUSD",1736384325914,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384326820,9.82412986,198.14,198.04,81.9]
["bitfinex","SOLUSD",1736384327123,33.60101386,198.15,198.09,9.82412986]
["bitfinex","SOLUSD",1736384327325,9.82412986,198.14,198.08,9.82412986]
["bitfinex","SOLUSD",1736384328820,23.776884,198.15,198.09,9.82412986]
["bitfinex","SOLUSD",1736384330900,20.0,198.13,198.09,9.82412986]
["bitfinex","SOLUSD",1736384332098,9.82412986,198.16,198.09,9.82412986]
["bitfinex","SOLUSD",1736384333319,7.925437,198.17,198.09,9.82412986]
["bitfinex","SOLUSD",1736384333530,9.82412986,198.16,198.09,9.82412986]
["bitfinex","SOLUSD",1736384334403,9.82412986,198.17,198.1,9.82412986]
["bitfinex","SOLUSD",1736384334604,9.82412986,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384334833,20.0,198.15,198.11,9.82412986]
["bitfinex","SOLUSD",1736384335026,22.087837,198.19,198.12,9.82412986]
["bitfinex","SOLUSD",1736384335232,9.82412986,198.18,198.12,9.82412986]
["bitfinex","SOLUSD",1736384335406,9.82412986,198.18,198.11,9.82412986]
["bitfinex","SOLUSD",1736384337032,22.087837,198.19,198.11,9.82412986]
["bitfinex","SOLUSD",1736384337211,22.087837,198.19,198.07,0.75700817]
["bitfinex","SOLUSD",1736384337212,19.29786686,198.19,198.12,9.82412986]
["bitfinex","SOLUSD",1736384337530,9.473737,198.19,198.13,9.82412986]
["bitfinex","SOLUSD",1736384338109,1.5483,198.19,198.13,9.82412986]
["bitfinex","SOLUSD",1736384338416,11.37242986,198.19,198.12,9.82412986]
["bitfinex","SOLUSD",1736384340319,1.5483,198.19,198.13,9.82412986]
["bitfinex","SOLUSD",1736384341106,1.5483,198.19,198.14,9.82412986]
["bitfinex","SOLUSD",1736384343141,20.0,198.18,198.14,9.82412986]
["bitfinex","SOLUSD",1736384344725,9.82412986,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384344913,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384346134,29.82412986,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384346442,20.0,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384346815,20.0,198.19,198.15,9.82412986]
["bitfinex","SOLUSD",1736384348140,9.82412986,198.19,198.1,84.12]
["bitfinex","SOLUSD",1736384348436,12.6137,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384348630,12.6137,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384349831,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384351018,29.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384352874,9.82412986,198.19,198.1,220.42]
["bitfinex","SOLUSD",1736384353063,9.82412986,198.15,198.05,218.6598]
["bitfinex","SOLUSD",1736384353361,9.82412986,198.11,198.02,2.22]
["bitfinex","SOLUSD",1736384353547,9.82412986,198.1,198.03,9.82412986]
["bitfinex","SOLUSD",1736384353857,9.82412986,198.11,198.04,9.82412986]
["bitfinex","SOLUSD",1736384354241,9.82412986,198.11,198.05,9.82412986]
["bitfinex","SOLUSD",1736384354755,23.776884,198.13,198.05,9.82412986]
["bitfinex","SOLUSD",1736384355058,9.82412986,198.12,198.05,9.82412986]
["bitfinex","SOLUSD",1736384355354,9.82412986,198.11,198.02,136.3]
["bitfinex","SOLUSD",1736384355559,9.82412986,198.11,198.04,9.82412986]
["bitfinex","SOLUSD",1736384356770,1.5478,198.13,198.05,9.82412986]
["bitfinex","SOLUSD",1736384357073,11.37192986,198.13,198.06,9.82412986]
["bitfinex","SOLUSD",1736384357372,9.82412986,198.12,198.05,9.82412986]
["bitfinex","SOLUSD",1736384357570,9.82412986,198.11,198.02,136.3]
["bitfinex","SOLUSD",1736384357878,9.82412986,198.1,198.03,9.82412986]
["bitfinex","SOLUSD",1736384358670,9.82412986,198.11,198.04,9.82412986]
["bitfinex","SOLUSD",1736384359048,23.99042986,198.13,198.06,9.82412986]
["bitfinex","SOLUSD",1736384360469,9.82412986,198.12,198.05,9.82412986]
["bitfinex","SOLUSD",1736384362773,31.37192986,198.13,198.05,9.82412986]
["bitfinex","SOLUSD",1736384362947,31.37192986,198.13,198.06,9.82412986]
["bitfinex","SOLUSD",1736384363147,21.5478,198.13,198.07,9.82412986]
["bitfinex","SOLUSD",1736384363366,31.37192986,198.13,198.06,9.82412986]
["bitfinex","SOLUSD",1736384363875,21.5478,198.13,198.07,9.82412986]
["bitfinex","SOLUSD",1736384364692,20.0,198.13,198.08,2.26]
["bitfinex","SOLUSD",1736384367162,20.0,198.16,198.1,9.82412986]
["bitfinex","SOLUSD",1736384367487,1.6195,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384367670,20.0,198.16,198.1,9.82412986]
["bitfinex","SOLUSD",1736384367877,11.44362986,198.17,198.1,9.82412986]
["bitfinex","SOLUSD",1736384369100,11.44362986,198.17,198.08,2.26]
["bitfinex","SOLUSD",1736384369278,29.82412986,198.16,198.09,9.82412986]
["bitfinex","SOLUSD",1736384370771,20.0,198.16,198.1,9.82412986]
["bitfinex","SOLUSD",1736384370973,1.6195,198.17,198.12,9.82412986]
["bitfinex","SOLUSD",1736384371710,12.6124,198.22,198.14,9.82412986]
["bitfinex","SOLUSD",1736384372004,9.82412986,198.21,198.15,2.24]
["bitfinex","SOLUSD",1736384372810,11.46062986,198.24,198.16,9.82412986]
["bitfinex","SOLUSD",1736384373280,29.82412986,198.23,198.16,9.82412986]
["bitfinex","SOLUSD",1736384373480,29.82412986,198.23,198.11,0.7567896]
["bitfinex","SOLUSD",1736384373481,9.82412986,198.21,198.11,0.7567896]
["bitfinex","SOLUSD",1736384373689,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384373992,9.82412986,198.22,198.14,9.82412986]
["bitfinex","SOLUSD",1736384374190,23.776884,198.23,198.14,9.82412986]
["bitfinex","SOLUSD",1736384374395,9.82412986,198.22,198.14,9.82412986]
["bitfinex","SOLUSD",1736384375422,9.82412986,198.18,198.09,218.2]
["bitfinex","SOLUSD",1736384375614,9.82412986,198.17,198.1,9.82412986]
["bitfinex","SOLUSD",1736384376297,9.82412986,198.18,198.11,9.82412986]
["bitfinex","SOLUSD",1736384377111,9.82412986,198.18,198.12,9.82412986]
["bitfinex","SOLUSD",1736384377288,20.0,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384379012,20.0,198.23,198.17,9.82412986]
["bitfinex","SOLUSD",1736384379316,9.82412986,198.23,198.16,9.82412986]
["bitfinex","SOLUSD",1736384379496,9.82412986,198.23,198.17,9.82412986]
["bitfinex","SOLUSD",1736384379898,9.82412986,198.23,198.16,9.82412986]
["bitfinex","SOLUSD",1736384380300,11.46062986,198.24,198.17,9.82412986]
["bitfinex","SOLUSD",1736384381097,9.82412986,198.23,198.16,9.82412986]
["bitfinex","SOLUSD",1736384381517,1.6365,198.24,198.16,9.82412986]
["bitfinex","SOLUSD",1736384381818,9.82412986,198.23,198.16,9.82412986]
["bitfinex","SOLUSD",1736384382415,9.82412986,198.23,198.16,146.12412986]
["bitfinex","SOLUSD",1736384384318,1.6365,198.24,198.16,136.3]
["bitfinex","SOLUSD",1736384384494,9.82412986,198.22,198.16,136.3]
["bitfinex","SOLUSD",1736384384683,9.82412986,198.23,198.16,146.12412986]
["bitfinex","SOLUSD",1736384384886,9.82412986,198.22,198.16,136.3]
["bitfinex","SOLUSD",1736384385091,9.82412986,198.19,198.15,81.9]
["bitfinex","SOLUSD",1736384385321,9.82412986,198.2,198.15,81.9]
["bitfinex","SOLUSD",1736384385612,9.82412986,198.2,198.12,146.12412986]
["bitfinex","SOLUSD",1736384386212,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384387126,23.776884,198.23,198.13,9.82412986]
["bitfinex","SOLUSD",1736384387312,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384389122,9.82412986,198.2,198.12,136.3]
["bitfinex","SOLUSD",1736384389123,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384391222,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384391416,23.776884,198.23,198.13,9.82412986]
["bitfinex","SOLUSD",1736384391596,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384393003,23.776884,198.23,198.13,9.82412986]
["bitfinex","SOLUSD",1736384393200,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384395432,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384395822,9.82412986,198.19,198.12,136.3]
["bitfinex","SOLUSD",1736384397821,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384398810,9.82412986,198.19,198.12,136.3]
["bitfinex","SOLUSD",1736384400220,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384400612,9.82412986,198.2,198.12,146.12412986]
["bitfinex","SOLUSD",1736384400925,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384401225,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384401423,9.82412986,198.16,198.06,236.04397378]
["bitfinex","SOLUSD",1736384401601,9.82412986,198.15,198.07,230.26412986]
["bitfinex","SOLUSD",1736384401813,9.82412986,198.13,198.07,81.9]
["bitfinex","SOLUSD",1736384402017,9.82412986,198.11,198.07,81.9]
["bitfinex","SOLUSD",1736384402320,9.82412986,198.11,198.07,218.2]
["bitfinex","SOLUSD",1736384402643,9.82412986,198.1,198.06,17.38417378]
["bitfinex","SOLUSD",1736384403409,9.82412986,198.1,198.03,9.82412986]
["bitfinex","SOLUSD",1736384403815,9.82412986,198.08,197.96,0.4598]
["bitfinex","SOLUSD",1736384404021,6.4683,198.13,197.99,146.12412986]
["bitfinex","SOLUSD",1736384404022,9.82412986,198.06,197.99,146.12412986]
["bitfinex","SOLUSD",1736384404221,9.82412986,198.06,197.97,2.24]
["bitfinex","SOLUSD",1736384404222,9.82412986,198.05,197.98,9.82412986]
["bitfinex","SOLUSD",1736384405251,9.82412986,198.04,197.97,9.82412986]
["bitfinex","SOLUSD",1736384406043,9.82412986,198.05,197.98,9.82412986]
["bitfinex","SOLUSD",1736384406345,23.776884,198.08,197.99,9.82412986]
["bitfinex","SOLUSD",1736384406346,9.82412986,198.06,197.99,9.82412986]
["bitfinex","SOLUSD",1736384406522,9.82412986,198.04,197.98,9.82412986]
["bitfinex","SOLUSD",1736384407241,9.82412986,198.04,197.97,9.82412986]
["bitfinex","SOLUSD",1736384407631,9.82412986,198.04,197.98,9.82412986]
["bitfinex","SOLUSD",1736384408545,9.82412986,198.05,197.98,9.82412986]
["bitfinex","SOLUSD",1736384409057,1.594,198.09,198.02,9.82412986]
["bitfinex","SOLUSD",1736384409225,1.594,198.09,198.04,9.82412986]
["bitfinex","SOLUSD",1736384409433,9.82412986,198.1,198.04,9.82412986]
["bitfinex","SOLUSD",1736384409852,9.82412986,198.1,198.03,12.06412986]
["bitfinex","SOLUSD",1736384411431,9.82412986,198.1,198.04,2.24]
["bitfinex","SOLUSD",1736384411845,9.82412986,198.12,198.05,146.12412986]
["bitfinex","SOLUSD",1736384412042,1.6313,198.14,198.09,9.82412986]
["bitfinex","SOLUSD",1736384412247,9.82412986,198.16,198.09,9.82412986]
["bitfinex","SOLUSD",1736384412560,9.82412986,198.17,198.11,9.82412986]
["bitfinex","SOLUSD",1736384412758,1.5639,198.18,198.12,12.06412986]
["bitfinex","SOLUSD",1736384413057,7.925437,198.22,198.14,9.82412986]
["bitfinex","SOLUSD",1736384413268,17.74956686,198.22,198.15,9.82412986]
["bitfinex","SOLUSD",1736384413429,1.5639,198.23,198.17,9.82412986]
["bitfinex","SOLUSD",1736384413634,1.5639,198.23,198.15,0.756769]
["bitfinex","SOLUSD",1736384413635,9.82412986,198.25,198.18,9.82412986]
["bitfinex","SOLUSD",1736384413954,9.82412986,198.23,198.19,2.24]
["bitfinex","SOLUSD",1736384414146,9.82412986,198.2,198.17,136.3]
["bitfinex","SOLUSD",1736384414333,9.82412986,198.19,198.13,138.56]
["bitfinex","SOLUSD",1736384414733,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384414949,9.82412986,198.21,198.14,146.12412986]
["bitfinex","SOLUSD",1736384416059,9.82412986,198.2,198.14,9.82412986]
["bitfinex","SOLUSD",1736384417163,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384417366,9.82412986,198.21,198.14,10.58097199]
["bitfinex","SOLUSD",1736384417548,9.82412986,198.21,198.14,9.82412986]
["bitfinex","SOLUSD",1736384417864,9.82412986,198.2,198.14,146.12412986]
["bitfinex","SOLUSD",1736384418332,9.82412986,198.21,198.14,146.12412986]
["bitfinex","SOLUSD",1736384418757,9.82412986,198.2,198.14,136.3]
["bitfinex","SOLUSD",1736384419837,9.82412986,198.17,198.07,136.7598]
["bitfinex","SOLUSD",1736384420032,9.82412986,198.14,198.07,146.12412986]
["bitfinex","SOLUSD",1736384420475,9.82412986,198.13,198.07,136.3]
["bitfinex","SOLUSD",1736384421163,9.82412986,198.13,198.06,228.02412986]
["bitfinex","SOLUSD",1736384421358,9.82412986,198.12,198.06,81.9]
["bitfinex","SOLUSD",1736384421548,9.82412986,198.14,198.07,9.82412986]
["bitfinex","SOLUSD",1736384423036,9.82412986,198.15,198.08,9.82412986]
["bitfinex","SOLUSD",1736384424065,1.5862,198.18,198.12,9.82412986]
["bitfinex","SOLUSD",1736384424268,9.82412986,198.2,198.13,9.82412986]
["bitfinex","SOLUSD",1736384424474,9.82412986,198.19,198.12,146.12412986]
["bitfinex","SOLUSD",1736384424769,9.82412986,198.16,198.04,236.9097]
["bitfinex","SOLUSD",1736384424959,9.82412986,198.14,198.08,136.3]
["bitfinex","SOLUSD",1736384425275,9.82412986,198.1,198.05,81.9]
["bitfinex","SOLUSD",1736384425452,9.82412986,198.06,197.99,218.2]
["bitfinex","SOLUSD",1736384425645,9.82412986,198.08,198.01,9.82412986]
["bitfinex","SOLUSD",1736384425851,9.82412986,198.1,198.03,9.82412986]
["bitfinex","SOLUSD",1736384426064,9.82412986,198.09,198.03,9.82412986]
["bitfinex","SOLUSD",1736384426278,9.82412986,198.08,198.01,146.12412986]
["bitfinex","SOLUSD",1736384426764,9.82412986,198.09,198.02,10.58144955]
["bitfinex","SOLUSD",1736384427369,9.82412986,198.1,198.03,146.12412986]
["bitfinex","SOLUSD",1736384427756,11.36582986,198.11,198.04,9.82412986]
["bitfinex","SOLUSD",1736384427954,9.82412986,198.13,198.06,146.12412986]
["bitfinex","SOLUSD",1736384429183,9.82412986,198.12,198.05,146.12412986]
["bitfinex","SOLUSD",1736384429549,9.82412986,198.09,198.04,218.2]
["bitfinex","SOLUSD",1736384429969,9.82412986,198.09,198.02,146.12412986]
["bitfinex","SOLUSD",1736384431349,15.32171766,198.09,198.02,15.32171766]
["bitfinex","SOLUSD",1736384431875,36.393584,198.15,198.01,15.32171766]
["bitfinex","SOLUSD",1736384432054,15.32171766,198.08,198.01,233.52171766]
["bitfinex","SOLUSD",1736384432373,15.32171766,198.08,198.01,97.22171766]
["bitfinex","SOLUSD",1736384432553,15.32171766,198.06,198.01,218.2]
["bitfinex","SOLUSD",1736384432969,15.32171766,198.08,198.01,218.2]
["bitfinex","SOLUSD",1736384433168,15.32171766,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384433950,15.32171766,198.09,198.02,15.32171766]
["bitfinex","SOLUSD",1736384434152,2.32,198.15,198.02,15.32171766]
["bitfinex","SOLUSD",1736384434153,15.32171766,198.12,198.04,233.52171766]
["bitfinex","SOLUSD",1736384434456,15.32171766,198.11,198.04,233.52171766]
["bitfinex","SOLUSD",1736384434850,15.32171766,198.11,198.04,218.2]
["bitfinex","SOLUSD",1736384435483,15.32171766,198.08,198.03,136.3]
["bitfinex","SOLUSD",1736384435758,15.32171766,198.07,197.99,233.52171766]
["bitfinex","SOLUSD",1736384436852,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384437257,6.2169,198.11,198.03,15.32171766]
["bitfinex","SOLUSD",1736384437560,15.32171766,198.06,198.0,136.3]
["bitfinex","SOLUSD",1736384437863,15.32171766,198.05,198.0,136.3]
["bitfinex","SOLUSD",1736384438379,39.09860166,198.1,197.99,81.9]
["bitfinex","SOLUSD",1736384438380,15.32171766,198.04,197.99,81.9]
["bitfinex","SOLUSD",1736384438563,15.32171766,198.03,197.99,81.9]
["bitfinex","SOLUSD",1736384438765,15.32171766,198.04,197.99,81.9]
["bitfinex","SOLUSD",1736384439164,15.32171766,198.05,197.99,81.9]
["bitfinex","SOLUSD",1736384439367,23.776884,198.08,197.99,81.9]
["bitfinex","SOLUSD",1736384439368,15.32171766,198.06,197.99,97.22171766]
["bitfinex","SOLUSD",1736384439560,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384439773,35.32171766,198.08,198.01,15.32171766]
["bitfinex","SOLUSD",1736384440280,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384440854,15.32171766,198.08,198.01,15.32171766]
["bitfinex","SOLUSD",1736384441054,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384441353,15.32171766,198.07,197.99,97.22171766]
["bitfinex","SOLUSD",1736384442797,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384443982,35.32171766,198.08,198.0,15.32171766]
["bitfinex","SOLUSD",1736384444189,35.32171766,198.08,198.01,15.32171766]
["bitfinex","SOLUSD",1736384444591,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384444899,35.32171766,198.08,198.0,15.32171766]
["bitfinex","SOLUSD",1736384445107,35.32171766,198.08,198.01,15.32171766]
["bitfinex","SOLUSD",1736384445395,35.32171766,198.08,198.0,15.32171766]
["bitfinex","SOLUSD",1736384447281,20.0,198.08,198.0,16.07910604]
["bitfinex","SOLUSD",1736384447600,20.0,198.08,198.0,15.32171766]
["bitfinex","SOLUSD",1736384447799,20.0,198.08,198.02,15.32171766]
["bitfinex","SOLUSD",1736384447988,15.32171766,198.12,198.04,15.32171766]
["bitfinex","SOLUSD",1736384448413,15.32171766,198.12,198.05,15.32171766]
["bitfinex","SOLUSD",1736384448707,15.32171766,198.11,198.04,15.32171766]
["bitfinex","SOLUSD",1736384449010,20.0,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384449392,35.32171766,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384449597,20.0,198.1,198.04,15.32171766]
["bitfinex","SOLUSD",1736384450111,20.0,198.1,198.03,0.75725237]
["bitfinex","SOLUSD",1736384450112,1.5878,198.14,198.08,15.32171766]
["bitfinex","SOLUSD",1736384450280,1.5878,198.14,198.09,15.32171766]
["bitfinex","SOLUSD",1736384450480,15.32171766,198.17,198.1,15.32171766]
["bitfinex","SOLUSD",1736384450679,15.32171766,198.17,198.09,0.75701168]
["bitfinex","SOLUSD",1736384450680,15.32171766,198.18,198.11,15.32171766]
["bitfinex","SOLUSD",1736384451307,15.32171766,198.18,198.11,17.64171766]
["bitfinex","SOLUSD",1736384451513,30.64343532,198.12,197.98,136.3]
["bitfinex","SOLUSD",1736384451813,15.32171766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384451990,17.70171766,198.03,197.96,15.32171766]
["bitfinex","SOLUSD",1736384452697,15.32171766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384453592,2.38,198.03,197.94,136.3]
["bitfinex","SOLUSD",1736384453593,15.32171766,198.0,197.94,136.3]
["bitfinex","SOLUSD",1736384453794,15.32171766,197.99,197.94,136.3]
["bitfinex","SOLUSD",1736384454205,15.32171766,197.99,197.91,32.71906725]
["bitfinex","SOLUSD",1736384454408,15.32171766,197.98,197.91,32.71906725]
["bitfinex","SOLUSD",1736384454783,17.70171766,197.99,197.92,15.32171766]
["bitfinex","SOLUSD",1736384455491,15.32171766,197.97,197.91,153.69734959]
["bitfinex","SOLUSD",1736384456690,17.70171766,197.97,197.91,153.69734959]
["bitfinex","SOLUSD",1736384457899,15.32171766,197.96,197.91,153.69734959]
["bitfinex","SOLUSD",1736384458411,15.32171766,197.95,197.91,153.69734959]
["bitfinex","SOLUSD",1736384458600,15.32171766,197.95,197.91,136.3]
["bitfinex","SOLUSD",1736384459519,15.32171766,197.96,197.89,15.32171766]
["bitfinex","SOLUSD",1736384461216,17.70171766,197.97,197.9,15.32171766]
["bitfinex","SOLUSD",1736384461422,15.32171766,197.96,197.9,15.32171766]
["bitfinex","SOLUSD",1736384462325,15.32171766,197.96,197.89,15.32171766]
["bitfinex","SOLUSD",1736384462615,17.68171766,197.96,197.89,15.32171766]
["bitfinex","SOLUSD",1736384463419,17.68171766,197.96,197.89,233.52171766]
["bitfinex","SOLUSD",1736384464422,17.68171766,197.96,197.89,218.2]
["bitfinex","SOLUSD",1736384465502,15.32171766,197.98,197.89,218.2]
["bitfinex","SOLUSD",1736384465722,35.32171766,197.99,197.92,15.32171766]
["bitfinex","SOLUSD",1736384466422,15.32171766,197.99,197.92,15.32171766]
["bitfinex","SOLUSD",1736384466718,16.85981766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384467225,16.85981766,198.02,197.96,15.32171766]
["bitfinex","SOLUSD",1736384468200,16.85981766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384470120,16.85981766,198.02,197.96,151.62171766]
["bitfinex","SOLUSD",1736384470525,15.32171766,198.03,197.96,151.62171766]
["bitfinex","SOLUSD",1736384470831,15.32171766,198.05,197.98,15.32171766]
["bitfinex","SOLUSD",1736384471031,15.32171766,198.06,197.99,15.32171766]
["bitfinex","SOLUSD",1736384471215,15.32171766,198.08,198.01,151.62171766]
["bitfinex","SOLUSD",1736384471717,15.32171766,198.09,198.03,15.32171766]
["bitfinex","SOLUSD",1736384472041,1.5123,198.12,198.03,15.32171766]
["bitfinex","SOLUSD",1736384472042,15.32171766,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384472547,15.32171766,198.07,198.02,136.3]
["bitfinex","SOLUSD",1736384474348,1.5123,198.12,197.99,136.3]
["bitfinex","SOLUSD",1736384474349,15.32171766,198.04,197.99,136.3]
["bitfinex","SOLUSD",1736384474528,15.32171766,198.03,197.99,136.3]
["bitfinex","SOLUSD",1736384474721,15.32171766,198.05,197.99,136.3]
["bitfinex","SOLUSD",1736384475439,15.32171766,198.06,197.99,151.62171766]
["bitfinex","SOLUSD",1736384475615,15.32171766,198.07,198.01,15.32171766]
["bitfinex","SOLUSD",1736384475819,15.32171766,198.08,198.01,15.32171766]
["bitfinex","SOLUSD",1736384476017,15.32171766,198.09,198.02,15.32171766]
["bitfinex","SOLUSD",1736384476221,15.32171766,198.09,198.02,16.07899055]
["bitfinex","SOLUSD",1736384477639,15.32171766,198.06,198.0,3.1172331]
["bitfinex","SOLUSD",1736384478862,20.0,198.09,198.01,15.32171766]
["bitfinex","SOLUSD",1736384479160,20.0,198.11,198.0,139.41730259]
["bitfinex","SOLUSD",1736384479161,15.32171766,198.07,198.0,153.98171766]
["bitfinex","SOLUSD",1736384479735,15.32171766,198.06,198.0,138.66]
["bitfinex","SOLUSD",1736384480047,15.32171766,198.06,198.01,2.36]
["bitfinex","SOLUSD",1736384480857,15.32171766,198.06,198.0,136.3]
["bitfinex","SOLUSD",1736384481063,15.32171766,198.06,198.0,138.66]
["bitfinex","SOLUSD",1736384481243,15.32171766,198.07,198.0,138.66]
["bitfinex","SOLUSD",1736384483764,15.32171766,198.07,198.0,138.64]
["bitfinex","SOLUSD",1736384484263,15.32171766,198.07,198.0,220.54]
["bitfinex","SOLUSD",1736384486058,35.32171766,198.09,198.01,16.07904565]
["bitfinex","SOLUSD",1736384486563,35.32171766,198.09,198.01,15.32171766]
["bitfinex","SOLUSD",1736384486767,15.32171766,198.07,198.0,220.54]
["bitfinex","SOLUSD",1736384487263,15.32171766,198.07,198.0,218.2]
["bitfinex","SOLUSD",1736384487467,15.32171766,198.07,198.0,220.54]
["bitfinex","SOLUSD",1736384488139,15.32171766,198.09,198.01,0.75728894]
["bitfinex","SOLUSD",1736384488464,15.32171766,198.09,198.01,16.0790066]
["bitfinex","SOLUSD",1736384488649,15.32171766,198.09,198.01,234.2790066]
["bitfinex","SOLUSD",1736384488850,15.32171766,198.09,198.01,233.52171766]
["bitfinex","SOLUSD",1736384489051,15.32171766,198.09,198.02,0.75723583]
["bitfinex","SOLUSD",1736384491061,15.32171766,198.1,198.03,233.52171766]
["bitfinex","SOLUSD",1736384491361,15.32171766,198.08,198.03,218.2]
["bitfinex","SOLUSD",1736384491538,15.32171766,198.07,198.0,218.2]
["bitfinex","SOLUSD",1736384491736,15.32171766,198.04,198.0,218.2]
["bitfinex","SOLUSD",1736384491948,15.32171766,198.02,197.95,218.2]
["bitfinex","SOLUSD",1736384492147,15.32171766,198.01,197.95,218.2]
["bitfinex","SOLUSD",1736384492543,25.422484,198.09,197.98,15.32171766]
["bitfinex","SOLUSD",1736384492776,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384493078,15.32171766,198.07,198.0,233.52171766]
["bitfinex","SOLUSD",1736384493874,15.32171766,198.07,198.01,0.75731043]
["bitfinex","SOLUSD",1736384494048,2.38,198.14,198.03,15.32171766]
["bitfinex","SOLUSD",1736384494049,15.32171766,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384494250,15.32171766,198.11,198.04,151.62171766]
["bitfinex","SOLUSD",1736384494466,15.32171766,198.12,198.04,151.62171766]
["bitfinex","SOLUSD",1736384495172,15.32171766,198.12,198.04,233.52171766]
["bitfinex","SOLUSD",1736384495474,15.32171766,198.12,198.05,16.07889292]
["bitfinex","SOLUSD",1736384495777,15.32171766,198.12,198.05,152.37889292]
["bitfinex","SOLUSD",1736384495954,15.32171766,198.12,198.05,151.62171766]
["bitfinex","SOLUSD",1736384496462,15.32171766,198.12,198.05,136.3]
["bitfinex","SOLUSD",1736384496662,15.32171766,198.09,198.04,218.2]
["bitfinex","SOLUSD",1736384496867,15.32171766,198.08,198.04,218.2]
["bitfinex","SOLUSD",1736384497249,15.32171766,198.09,198.02,151.62171766]
["bitfinex","SOLUSD",1736384497470,15.32171766,198.09,198.02,136.3]
["bitfinex","SOLUSD",1736384498054,15.32171766,198.08,198.02,136.3]
["bitfinex","SOLUSD",1736384499279,15.32171766,198.03,198.0,218.2]
["bitfinex","SOLUSD",1736384499485,15.32171766,198.01,197.95,136.3]
["bitfinex","SOLUSD",1736384499683,15.32171766,198.0,197.95,136.3]
["bitfinex","SOLUSD",1736384499987,15.32171766,198.01,197.95,136.3]
["bitfinex","SOLUSD",1736384500284,15.32171766,198.01,197.94,233.52171766]
["bitfinex","SOLUSD",1736384500491,15.32171766,197.99,197.92,151.62171766]
["bitfinex","SOLUSD",1736384500659,15.32171766,197.97,197.92,81.9]
["bitfinex","SOLUSD",1736384501462,15.32171766,197.99,197.92,97.22171766]
["bitfinex","SOLUSD",1736384502584,1.5218,198.06,197.96,233.52171766]
["bitfinex","SOLUSD",1736384502787,15.32171766,198.04,197.97,15.32171766]
["bitfinex","SOLUSD",1736384503157,15.32171766,198.03,197.96,97.22171766]
["bitfinex","SOLUSD",1736384503362,15.32171766,198.02,197.96,97.22171766]
["bitfinex","SOLUSD",1736384503605,15.32171766,198.02,197.96,81.9]
["bitfinex","SOLUSD",1736384504385,15.32171766,198.0,197.96,81.9]
["bitfinex","SOLUSD",1736384504584,15.32171766,197.98,197.92,218.2]
["bitfinex","SOLUSD",1736384505189,15.32171766,197.99,197.92,97.22171766]
["bitfinex","SOLUSD",1736384506081,15.32171766,198.0,197.93,15.32171766]
["bitfinex","SOLUSD",1736384506275,15.32171766,198.0,197.93,16.07931749]
["bitfinex","SOLUSD",1736384506599,35.32171766,198.01,197.94,233.52171766]
["bitfinex","SOLUSD",1736384506758,15.32171766,198.0,197.94,233.52171766]
["bitfinex","SOLUSD",1736384506969,15.32171766,198.0,197.94,218.2]
["bitfinex","SOLUSD",1736384507998,15.32171766,197.98,197.91,233.52171766]
["bitfinex","SOLUSD",1736384508297,15.32171766,197.95,197.88,151.62171766]
["bitfinex","SOLUSD",1736384509375,15.32171766,197.96,197.89,15.32171766]
["bitfinex","SOLUSD",1736384509691,15.32171766,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736384509897,16.92911766,197.98,197.92,15.32171766]
["bitfinex","SOLUSD",1736384510089,15.32171766,197.97,197.9,39.8563768]
["bitfinex","SOLUSD",1736384510397,15.32171766,197.95,197.88,151.62171766]
["bitfinex","SOLUSD",1736384511192,16.92911766,197.98,197.91,15.32171766]
["bitfinex","SOLUSD",1736384511392,16.92911766,197.98,197.92,15.32171766]
["bitfinex","SOLUSD",1736384511393,1.6074,197.98,197.92,15.32171766]
["bitfinex","SOLUSD",1736384512090,16.92911766,197.98,197.92,15.32171766]
["bitfinex","SOLUSD",1736384513295,16.92911766,197.98,197.91,16.07936541]
["bitfinex","SOLUSD",1736384513480,15.32171766,198.0,197.93,257.29860166]
["bitfinex","SOLUSD",1736384513795,15.32171766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384514011,15.32171766,198.01,197.94,15.32171766]
["bitfinex","SOLUSD",1736384514594,15.32171766,198.0,197.93,233.52171766]
["bitfinex","SOLUSD",1736384514911,15.32171766,198.02,197.94,16.07927614]
["bitfinex","SOLUSD",1736384515289,15.32171766,198.02,197.95,15.32171766]
["bitfinex","SOLUSD",1736384515618,16.92441766,198.03,197.96,39.85608762]
["bitfinex","SOLUSD",1736384516203,16.92441766,198.03,197.96,39.09860166]
["bitfinex","SOLUSD",1736384516515,15.32171766,198.02,197.95,39.09860166]
["bitfinex","SOLUSD",1736384517113,15.32171766,198.01,197.95,241.976884]
["bitfinex","SOLUSD",1736384517504,20.0,198.02,197.95,81.9]
["bitfinex","SOLUSD",1736384517710,35.32171766,198.02,197.95,97.22171766]
["bitfinex","SOLUSD",1736384518315,15.32171766,198.01,197.95,81.9]
["bitfinex","SOLUSD",1736384519319,15.32171766,197.99,197.95,81.9]
["bitfinex","SOLUSD",1736384520815,15.32171766,198.0,197.95,81.9]
["bitfinex","SOLUSD",1736384521520,1.6027,198.03,197.96,234.2793168]
["bitfinex","SOLUSD",1736384521720,15.32171766,198.05,197.98,15.32171766]
["bitfinex","SOLUSD",1736384521922,15.32171766,198.06,197.99,97.22171766]
["bitfinex","SOLUSD",1736384522706,15.32171766,198.05,197.99,81.9]
["bitfinex","SOLUSD",1736384524026,15.32171766,198.03,197.99,81.9]
["bitfinex","SOLUSD",1736384524231,15.32171766,198.01,197.96,81.9]
["bitfinex","SOLUSD",1736384525026,15.32171766,198.02,197.96,81.9]
["bitfinex","SOLUSD",1736384525234,15.32171766,198.05,197.98,15.32171766]
["bitfinex","SOLUSD",1736384525443,15.32171766,198.05,197.98,16.07911263]
["bitfinex","SOLUSD",1736384526411,15.32171766,198.05,197.99,2.4]
["bitfinex","SOLUSD",1736384526828,15.32171766,198.05,197.99,2.352776]
["bitfinex","SOLUSD",1736384528742,1.5478,198.08,198.01,233.52171766]
["bitfinex","SOLUSD",1736384528915,15.32171766,198.11,198.04,15.32171766]
["bitfinex","SOLUSD",1736384529113,15.32171766,198.11,198.04,16.07885531]
["bitfinex","SOLUSD",1736384530534,15.32171766,198.12,198.05,15.32171766]
["bitfinex","SOLUSD",1736384530715,15.32171766,198.12,198.06,2.38]
["bitfinex","SOLUSD",1736384530918,16.98201766,198.13,198.06,100.35885761]
["bitfinex","SOLUSD",1736384531230,15.32171766,198.15,198.09,15.32171766]
["bitfinex","SOLUSD",1736384531429,15.32171766,198.16,198.09,16.07869397]
["bitfinex","SOLUSD",1736384531728,15.32171766,198.17,198.1,15.32171766]
["bitfinex","SOLUSD",1736384531913,15.32171766,198.17,198.1,16.07864464]
["bitfinex","SOLUSD",1736384533337,15.32171766,198.15,198.09,136.3]
["bitfinex","SOLUSD",1736384534740,15.32171766,198.1,198.01,224.9176]
["bitfinex","SOLUSD",1736384535041,15.32171766,198.07,198.01,218.2]
["bitfinex","SOLUSD",1736384535255,15.32171766,198.09,198.02,16.07897104]
["bitfinex","SOLUSD",1736384535730,16.92711766,198.11,198.04,15.32171766]
["bitfinex","SOLUSD",1736384535935,15.32171766,198.1,198.03,39.09860166]
["bitfinex","SOLUSD",1736384536150,15.32171766,198.09,198.02,16.07897104]
["bitfinex","SOLUSD",1736384536839,1.6054,198.11,198.03,15.32171766]
["bitfinex","SOLUSD",1736384537021,15.32171766,198.11,198.04,15.32171766]
["bitfinex","SOLUSD",1736384537453,15.32171766,198.11,198.03,218.2]
["bitfinex","SOLUSD",1736384537454,15.32171766,198.1,198.03,233.52171766]
["bitfinex","SOLUSD",1736384538050,15.32171766,198.09,198.03,218.2]
["bitfinex","SOLUSD",1736384538754,15.32171766,198.1,198.03,233.52171766]
["bitfinex","SOLUSD",1736384539255,15.32171766,198.09,198.03,218.2]
["bitfinex","SOLUSD",1736384539617,15.32171766,198.07,198.0,15.32171766]
["bitfinex","SOLUSD",1736384540040,15.32171766,198.08,198.01,16.07908457]
["bitfinex","SOLUSD",1736384540229,15.32171766,198.1,198.03,15.32171766]
["bitfinex","SOLUSD",1736384540442,15.32171766,198.1,198.04,15.32171766]
["bitfinex","SOLUSD",1736384541621,15.32171766,198.12,198.05,16.07889485]
["bitfinex","SOLUSD",1736384542153,15.32171766,198.13,198.06,15.32171766]
["bitfinex","SOLUSD",1736384542369,15.32171766,198.15,198.08,15.32171766]
["bitfinex","SOLUSD",1736384542723,15.32171766,198.14,198.08,15.32171766]
["bitfinex","SOLUSD",1736384543263,15.32171766,198.14,198.08,16.07875857]
["bitfinex","SOLUSD",1736384543559,15.32171766,198.15,198.08,16.07875857]
["bitfinex","SOLUSD",1736384543753,15.32171766,198.14,198.07,151.62171766]
["bitfinex","SOLUSD",1736384543933,15.32171766,198.1,198.05,81.9]
["bitfinex","SOLUSD",1736384545142,15.32171766,198.11,198.05,81.9]
["bitfinex","SOLUSD",1736384545458,20.0,198.12,198.06,15.32171766]
["bitfinex","SOLUSD",1736384545760,20.0,198.12,198.07,16.07877615]
["bitfinex","SOLUSD",1736384546647,15.32171766,198.14,198.07,16.07877615]
["bitfinex","SOLUSD",1736384547146,35.32171766,198.14,198.07,16.07877615]
["bitfinex","SOLUSD",1736384547952,15.32171766,198.13,198.07,16.07877615]
["bitfinex","SOLUSD",1736384548839,15.32171766,198.13,198.06,16.07876576]
["bitfinex","SOLUSD",1736384549039,15.32171766,198.11,198.05,81.9]
["bitfinex","SOLUSD",1736384550045,15.32171766,198.11,197.94,5.0]
["bitfinex","SOLUSD",1736384550046,15.32171766,198.08,198.01,233.52171766]
["bitfinex","SOLUSD",1736384550941,15.32171766,198.08,198.01,97.22171766]
["bitfinex","SOLUSD",1736384551254,15.32171766,198.04,198.01,81.9]
["bitfinex","SOLUSD",1736384551450,15.32171766,198.07,198.01,81.9]
["bitfinex","SOLUSD",1736384551633,16.98271766,198.08,198.01,97.22171766]
["bitfinex","SOLUSD",1736384552046,1.661,198.08,198.02,15.32171766]
["bitfinex","SOLUSD",1736384552250,16.98271766,198.08,198.02,15.32171766]
["bitfinex","SOLUSD",1736384552452,15.32171766,198.07,198.01,81.9]
["bitfinex","SOLUSD",1736384552759,15.32171766,198.06,198.01,81.9]
["bitfinex","SOLUSD",1736384552955,15.32171766,198.07,198.01,81.9]
["bitfinex","SOLUSD",1736384554137,15.32171766,198.09,198.02,15.32171766]
["bitfinex","SOLUSD",1736384554335,15.32171766,198.1,198.03,16.0789595]
["bitfinex","SOLUSD",1736384554550,15.32171766,198.11,198.04,97.22171766]
["bitfinex","SOLUSD",1736384554737,15.32171766,198.12,198.05,16.07887139]
["bitfinex","SOLUSD",1736384554932,15.32171766,198.11,198.05,0.75715373]
["bitfinex","SOLUSD",1736384555138,15.32171766,198.11,198.04,97.22171766]
["bitfinex","SOLUSD",1736384555973,15.32171766,198.11,198.05,0.75716215]
["bitfinex","SOLUSD",1736384556269,15.32171766,198.11,198.04,97.22171766]
["bitfinex","SOLUSD",1736384556647,15.32171766,198.09,198.04,81.9]
["bitfinex","SOLUSD",1736384556844,15.32171766,198.1,198.04,81.9]
["bitfinex","SOLUSD",1736384557043,35.32171766,198.11,198.04,82.65720196]
["bitfinex","SOLUSD",1736384557359,35.32171766,198.11,198.04,97.97891962]
["bitfinex","SOLUSD",1736384557557,35.32171766,198.11,198.04,97.22171766]
["bitfinex","SOLUSD",1736384557765,35.32171766,198.11,198.05,0.7571415]
["bitfinex","SOLUSD",1736384558473,35.32171766,198.11,198.04,81.9]
["bitfinex","SOLUSD",1736384558678,15.32171766,198.1,198.04,81.9]
["bitfinex","SOLUSD",1736384558958,15.32171766,198.09,198.04,81.9]
["bitfinex","SOLUSD",1736384563564,15.32171766,198.1,198.04,82.65720402]
["bitfinex","SOLUSD",1736384563751,35.32171766,198.11,198.04,81.9]
["bitfinex","SOLUSD",1736384564351,35.32171766,198.11,198.04,82.65717448]
["bitfinex","SOLUSD",1736384566044,15.32171766,198.1,198.04,81.9]
["bitfinex","SOLUSD",1736384567459,15.32171766,198.11,198.04,234.27889214]
["bitfinex","SOLUSD",1736384567669,15.32171766,198.11,198.04,233.52171766]
["bitfinex","SOLUSD",1736384568051,15.32171766,198.11,198.04,218.2]
["bitfinex","SOLUSD",1736384568363,15.32171766,198.11,198.05,0.75720564]
["bitfinex","SOLUSD",1736384569158,16.97781766,198.13,198.05,234.2789233]
["bitfinex","SOLUSD",1736384569367,16.97781766,198.13,198.06,15.32171766]
["bitfinex","SOLUSD",1736384569558,16.97781766,198.13,198.07,0.75705114]
["bitfinex","SOLUSD",1736384571565,15.32171766,198.16,198.09,15.32171766]
["bitfinex","SOLUSD",1736384571772,15.32171766,198.17,198.1,18.45865419]
["bitfinex","SOLUSD",1736384575363,15.32171766,198.16,198.1,3.13693653]
["bitfinex","SOLUSD",1736384575871,15.32171766,198.16,198.1,221.33693653]
["bitfinex","SOLUSD",1736384576178,15.32171766,198.15,198.1,218.2]
["bitfinex","SOLUSD",1736384576888,15.32171766,198.13,198.06,15.32171766]
["bitfinex","SOLUSD",1736384577089,15.32171766,198.13,198.07,0.7570686]
["bitfinex","SOLUSD",1736384577587,15.32171766,198.12,198.07,0.7570686]
["bitfinex","SOLUSD",1736384577745,15.32171766,198.12,198.05,151.62171766]
["bitfinex","SOLUSD",1736384577746,15.32171766,198.11,198.06,0.75708081]
["bitfinex","SOLUSD",1736384578465,15.32171766,198.1,198.05,136.3]
["bitfinex","SOLUSD",1736384578870,15.32171766,198.09,198.02,151.62171766]
["bitfinex","SOLUSD",1736384579075,15.32171766,198.08,198.02,136.3]
["bitfinex","SOLUSD",1736384579976,15.32171766,198.09,198.02,151.62171766]
["bitfinex","SOLUSD",1736384580286,15.32171766,198.11,198.04,233.52171766]
["bitfinex","SOLUSD",1736384580482,1.5083,198.15,198.06,15.32171766]
["bitfinex","SOLUSD",1736384580483,15.32171766,198.13,198.06,15.32171766]
["bitfinex","SOLUSD",1736384580690,15.32171766,198.13,198.07,0.75705181]
["bitfinex","SOLUSD",1736384580892,15.32171766,198.12,198.06,136.3]
["bitfinex","SOLUSD",1736384581172,1.5083,198.15,198.07,0.7570803]
["bitfinex","SOLUSD",1736384581474,1.5083,198.15,198.08,39.09860166]
["bitfinex","SOLUSD",1736384581475,16.83001766,198.15,198.08,39.09860166]
["bitfinex","SOLUSD",1736384581663,16.83001766,198.15,198.09,0.75694394]
["bitfinex","SOLUSD",1736384581861,15.32171766,198.14,198.09,0.75694394]
["bitfinex","SOLUSD",1736384582078,1.5083,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736384582079,15.32171766,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1736384583270,15.32171766,198.14,198.09,0.75701522]
["bitfinex","SOLUSD",1736384584496,16.83001766,198.15,198.09,0.75701522]
["bitfinex","SOLUSD",1736384584797,15.32171766,198.14,198.09,0.75701522]
["bitfinex","SOLUSD",1736384584995,15.32171766,198.16,198.09,234.27873288]
["bitfinex","SOLUSD",1736384585202,15.32171766,198.17,198.1,15.32171766]
["bitfinex","SOLUSD",1736384585374,15.32171766,198.17,198.11,0.75688404]
["bitfinex","SOLUSD",1736384585785,15.32171766,198.16,198.11,0.75688404]
["bitfinex","SOLUSD",1736384585970,15.32171766,198.14,198.09,81.9]
["bitfinex","SOLUSD",1736384586371,15.32171766,198.1,198.05,136.3]
["bitfinex","SOLUSD",1736384586600,15.32171766,198.08,198.03,218.2]
["bitfinex","SOLUSD",1736384587776,15.32171766,198.09,198.03,218.2]
["bitfinex","SOLUSD",1736384588374,15.32171766,198.08,198.03,218.2]
["bitfinex","SOLUSD",1736384588584,15.32171766,198.05,197.99,220.58]
["bitfinex","SOLUSD",1736384589110,15.32171766,198.05,197.99,81.9]
["bitfinex","SOLUSD",1736384589410,15.32171766,198.04,197.99,81.9]
["bitfinex","SOLUSD",1736384589928,15.32171766,198.05,197.99,81.9]
["bitfinex","SOLUSD",1736384590306,15.32171766,198.07,198.0,97.22171766]
["bitfinex","SOLUSD",1736384590508,15.32171766,198.07,198.01,16.07899024]
["bitfinex","SOLUSD",1736384591229,15.32171766,198.07,198.0,97.22171766]
["bitfinex","SOLUSD",1736384591432,15.32171766,198.06,198.0,233.52171766]
["bitfinex","SOLUSD",1736384591940,8.8904,198.12,198.0,233.52171766]
["bitfinex","SOLUSD",1736384591941,15.32171766,198.07,198.0,233.52171766]
["bitfinex","SOLUSD",1736384592414,15.32171766,198.07,198.01,0.75732003]
["bitfinex","SOLUSD",1736384593441,15.32171766,198.07,198.0,233.52171766]
["bitfinex","SOLUSD",1736384595236,20.0,198.1,198.02,15.32171766]
["bitfinex","SOLUSD",1736384595541,15.32171766,198.09,198.02,15.32171766]
["bitfinex","SOLUSD",1736384595845,15.32171766,198.08,198.01,234.27899619]
["bitfinex","SOLUSD",1736384596031,15.32171766,198.08,198.01,233.52171766]
["bitfinex","SOLUSD",1736384596234,15.32171766,198.08,198.02,0.75724118]
["bitfinex","SOLUSD",1736384597161,15.32171766,198.09,198.02,16.07895884]
["bitfinex","SOLUSD",1736384597351,15.32171766,198.07,198.02,0.75724118]
["bitfinex","SOLUSD",1736384598048,15.32171766,198.06,198.01,218.2]
["bitfinex","SOLUSD",1736384598256,20.0,198.09,198.01,81.9]
["bitfinex","SOLUSD",1736384598423,15.32171766,198.07,198.01,218.2]
["bitfinex","SOLUSD",1736384598865,15.32171766,198.08,198.02,0.75725697]
["bitfinex","SOLUSD",1736384599227,15.32171766,198.07,198.01,218.2]
["bitfinex","SOLUSD",1736384601053,15.32171766,198.08,198.02,0.75725647]
["bitfinex","SOLUSD",1736384601526,35.32171766,198.09,198.02,16.07897413]
["bitfinex","SOLUSD",1736384601722,15.32171766,198.08,198.01,233.52171766]
["bitfinex","SOLUSD",1736384602970,20.0,198.09,198.03,15.32171766]
["bitfinex","SOLUSD",1736384603865,15.32171766,198.1,198.03,233.52171766]
["bitfinex","SOLUSD",1736384604063,15.32171766,198.12,198.05,15.32171766]
["bitfinex","SOLUSD",1736384604239,15.32171766,198.12,198.04,82.65720279]
["bitfinex","SOLUSD",1736384604240,15.32171766,198.12,198.06,16.0788273]
["bitfinex","SOLUSD",1736384604642,16.88361766,198.13,198.06,16.0788273]
["bitfinex","SOLUSD",1736384605067,15.32171766,198.14,198.07,233.52171766]
["bitfinex","SOLUSD",1736384605252,1.6095,198.18,198.09,15.32171766]
["bitfinex","SOLUSD",1736384605580,15.32171766,198.17,198.1,152.37872098]
["bitfinex","SOLUSD",1736384605748,15.32171766,198.16,198.1,136.3]
["bitfinex","SOLUSD",1736384606479,15.32171766,198.16,198.1,136.26908]
["bitfinex","SOLUSD",1736384606643,15.32171766,198.15,198.1,136.26908]
["bitfinex","SOLUSD",1736384610170,15.32171766,198.15,198.09,151.59079766]
["bitfinex","SOLUSD",1736384610379,15.32171766,198.15,198.1,0.75694534]
["bitfinex","SOLUSD",1736384610755,15.32171766,198.16,198.1,0.75694534]
["bitfinex","SOLUSD",1736384610961,15.32171766,198.16,198.11,2.4]
["bitfinex","SOLUSD",1736384611161,15.32171766,198.15,198.11,2.4]
["bitfinex","SOLUSD",1736384612304,20.0,198.17,198.11,2.4]
["bitfinex","SOLUSD",1736384612599,15.32171766,198.16,198.11,2.4]
["bitfinex","SOLUSD",1736384612797,15.32171766,198.17,198.11,2.4]
["bitfinex","SOLUSD",1736384612976,15.32171766,198.17,198.12,82.65687653]
["bitfinex","SOLUSD",1736384613175,16.93121766,198.18,198.12,82.65687653]
["bitfinex","SOLUSD",1736384613385,1.6095,198.18,198.12,234.24767419]
["bitfinex","SOLUSD",1736384613591,15.32171766,198.2,198.13,233.49079766]
["bitfinex","SOLUSD",1736384613906,1.6008,198.23,198.15,15.32171766]
["bitfinex","SOLUSD",1736384614113,16.92251766,198.23,198.16,16.0783785]
["bitfinex","SOLUSD",1736384614479,1.6008,198.23,198.16,16.0783785]
["bitfinex","SOLUSD",1736384614700,16.92251766,198.23,198.16,16.0783785]
["bitfinex","SOLUSD",1736384615274,15.32171766,198.24,198.17,233.49079766]
["bitfinex","SOLUSD",1736384615577,15.32171766,198.24,198.18,3.15661859]
["bitfinex","SOLUSD",1736384616302,15.32171766,198.23,198.18,218.92569859]
["bitfinex","SOLUSD",1736384616508,15.32171766,198.23,198.18,218.16908]
["bitfinex","SOLUSD",1736384617173,15.32171766,198.22,198.18,81.9]
["bitfinex","SOLUSD",1736384617401,15.32171766,198.21,198.18,81.9]
["bitfinex","SOLUSD",1736384619302,15.32171766,198.22,198.18,81.9]
["bitfinex","SOLUSD",1736384619479,15.32171766,198.23,198.18,81.9]
["bitfinex","SOLUSD",1736384619679,15.32171766,198.22,198.18,81.9]
["bitfinex","SOLUSD",1736384620792,15.32171766,198.21,198.18,81.9]
["bitfinex","SOLUSD",1736384621377,15.32171766,198.25,198.19,15.32171766]
["bitfinex","SOLUSD",1736384621579,15.32171766,198.25,198.2,0.75657086]
["bitfinex","SOLUSD",1736384621907,15.32171766,198.24,198.18,218.16908]
["bitfinex","SOLUSD",1736384622071,15.32171766,198.23,198.18,218.16908]
["bitfinex","SOLUSD",1736384622271,15.32171766,198.21,198.16,138.66908]
["bitfinex","SOLUSD",1736384622493,15.32171766,198.21,198.16,136.26908]
["bitfinex","SOLUSD",1736384622899,15.32171766,198.22,198.16,136.26908]
["bitfinex","SOLUSD",1736384623079,15.32171766,198.22,198.17,0.75666369]
["bitfinex","SOLUSD",1736384624202,15.32171766,198.22,198.16,136.26908]
["bitfinex","SOLUSD",1736384624400,15.32171766,198.21,198.16,136.26908]
["bitfinex","SOLUSD",1736384624990,15.32171766,198.22,198.16,136.26908]
["bitfinex","SOLUSD",1736384625303,9.79248825,198.22,198.16,136.26908]
["bitfinex","SOLUSD",1736384626697,9.79248825,198.22,198.16,218.16908]
["bitfinex","SOLUSD",1736384626905,9.79248825,198.22,198.17,0.75667171]
["bitfinex","SOLUSD",1736384627106,9.79248825,198.25,198.18,251.73845225]
["bitfinex","SOLUSD",1736384627305,9.79248825,198.25,198.19,0.75655421]
["bitfinex","SOLUSD",1736384628102,1.6008,198.28,198.19,0.75655421]
["bitfinex","SOLUSD",1736384628301,9.79248825,198.25,198.19,0.75655421]
["bitfinex","SOLUSD",1736384629617,9.79248825,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1736384629916,21.6008,198.28,198.21,3.15652089]
["bitfinex","SOLUSD",1736384630122,9.79248825,198.26,198.21,3.15652089]
["bitfinex","SOLUSD",1736384631714,9.79248825,198.26,198.21,0.75652089]
["bitfinex","SOLUSD",1736384631902,9.79248825,198.23,198.13,218.16908]
["bitfinex","SOLUSD",1736384632215,9.79248825,198.19,198.14,138.66908]
["bitfinex","SOLUSD",1736384632604,9.79248825,198.18,198.14,136.26908]
["bitfinex","SOLUSD",1736384632926,9.79248825,198.17,198.13,2.4]
["bitfinex","SOLUSD",1736384633216,9.79248825,198.14,198.1,136.26908]
["bitfinex","SOLUSD",1736384634229,9.79248825,198.16,198.1,136.26908]
["bitfinex","SOLUSD",1736384634892,9.79248825,198.17,198.11,137.02599673]
["bitfinex","SOLUSD",1736384635100,9.79248825,198.17,198.11,136.26908]
["bitfinex","SOLUSD",1736384635425,15.30876236,198.17,198.11,136.26908]
["bitfinex","SOLUSD",1736384635721,15.30876236,198.16,198.11,136.26908]
["bitfinex","SOLUSD",1736384636223,15.30876236,198.17,198.11,136.26908]
["bitfinex","SOLUSD",1736384636422,15.30876236,198.17,198.12,0.7569244]
["bitfinex","SOLUSD",1736384636715,15.30876236,198.18,198.12,137.0260044]
["bitfinex","SOLUSD",1736384636922,15.30876236,198.18,198.12,136.26908]
["bitfinex","SOLUSD",1736384637219,15.30876236,198.19,198.13,0.75680946]
["bitfinex","SOLUSD",1736384637428,15.30876236,198.17,198.12,136.26908]
["bitfinex","SOLUSD",1736384638421,20.0,198.21,198.12,136.26908]
["bitfinex","SOLUSD",1736384638717,15.30876236,198.19,198.13,24.53374253]
["bitfinex","SOLUSD",1736384638924,15.30876236,198.18,198.13,241.945964]
["bitfinex","SOLUSD",1736384639103,15.30876236,198.18,198.13,218.16908]
["bitfinex","SOLUSD",1736384640007,15.30876236,198.19,198.13,218.16908]
["bitfinex","SOLUSD",1736384640187,15.30876236,198.19,198.14,0.75676648]
["bitfinex","SOLUSD",1736384640512,15.30876236,198.19,198.13,218.16908]
["bitfinex","SOLUSD",1736384641617,15.30876236,198.19,198.14,0.75678429]
["bitfinex","SOLUSD",1736384642421,15.30876236,198.19,198.13,233.47784236]
["bitfinex","SOLUSD",1736384642422,15.30876236,198.19,198.13,218.16908]
["bitfinex","SOLUSD",1736384642610,15.30876236,198.18,198.13,218.16908]
["bitfinex","SOLUSD",1736384642807,15.30876236,198.16,198.13,218.16908]
["bitfinex","SOLUSD",1736384643111,15.30876236,198.16,198.13,81.9]
["bitfinex","SOLUSD",1736384643821,20.0,198.21,198.13,81.9]
["bitfinex","SOLUSD",1736384643822,15.30876236,198.14,198.13,81.9]
["bitfinex","SOLUSD",1736384644494,12.6135,198.2,198.13,81.9]
["bitfinex","SOLUSD",1736384644693,1.5395,198.23,198.15,39.08564636]
["bitfinex","SOLUSD",1736384645017,15.30876236,198.24,198.17,151.57784236]
["bitfinex","SOLUSD",1736384645208,15.30876236,198.24,198.18,0.75658468]
["bitfinex","SOLUSD",1736384645398,15.30876236,198.23,198.18,0.75658468]
["bitfinex","SOLUSD",1736384645710,14.2179,198.28,198.18,0.75658468]
["bitfinex","SOLUSD",1736384645711,15.30876236,198.24,198.18,0.75658468]
["bitfinex","SOLUSD",1736384645915,15.30876236,198.24,198.18,137.02566468]
["bitfinex","SOLUSD",1736384646118,15.30876236,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1736384646297,15.30876236,198.25,198.2,0.75655994]
["bitfinex","SOLUSD",1736384646497,35.30876236,198.26,198.2,0.75655994]
["bitfinex","SOLUSD",1736384646709,15.30876236,198.27,198.2,152.3344023]
["bitfinex","SOLUSD",1736384647019,15.30876236,198.25,198.21,3.17654192]
["bitfinex","SOLUSD",1736384647203,15.30876236,198.25,198.21,2.42]
["bitfinex","SOLUSD",1736384647399,15.30876236,198.26,198.22,0.75656091]
["bitfinex","SOLUSD",1736384648011,35.30876236,198.26,198.21,2.42]
["bitfinex","SOLUSD",1736384648223,15.30876236,198.25,198.21,2.42]
["bitfinex","SOLUSD",1736384649709,15.30876236,198.27,198.21,3.17655888]
["bitfinex","SOLUSD",1736384649913,15.30876236,198.27,198.21,221.34563888]
["bitfinex","SOLUSD",1736384650113,15.30876236,198.27,198.21,220.58908]
["bitfinex","SOLUSD",1736384650411,15.30876236,198.26,198.21,220.58908]
["bitfinex","SOLUSD",1736384652227,15.30876236,198.26,198.22,0.75649453]
["bitfinex","SOLUSD",1736384652530,15.30876236,198.27,198.22,0.75649453]
["bitfinex","SOLUSD",1736384654938,15.30876236,198.26,198.22,0.75649453]
["bitfinex","SOLUSD",1736384655438,9.78814213,198.26,198.22,0.75649453]
["bitfinex","SOLUSD",1736384656020,9.78814213,198.26,198.21,220.58908]
["bitfinex","SOLUSD",1736384658031,9.78814213,198.27,198.22,0.75647751]
["bitfinex","SOLUSD",1736384658349,8.0438,198.33,198.23,251.73410613]
["bitfinex","SOLUSD",1736384658506,9.78814213,198.3,198.24,0.75633323]
["bitfinex","SOLUSD",1736384659533,9.78814213,198.3,198.24,218.92541323]
["bitfinex","SOLUSD",1736384659717,9.78814213,198.3,198.24,218.16908]
["bitfinex","SOLUSD",1736384660727,9.78814213,198.29,198.24,218.16908]
["bitfinex","SOLUSD",1736384661030,9.78814213,198.27,198.24,218.16908]
["bitfinex","SOLUSD",1736384662512,9.78814213,198.28,198.24,218.16908]
["bitfinex","SOLUSD",1736384663639,9.78814213,198.26,198.24,218.16908]
["bitfinex","SOLUSD",1736384663937,9.78814213,198.25,198.18,2.38]
["bitfinex","SOLUSD",1736384664136,9.78814213,198.24,198.2,241.945964]
["bitfinex","SOLUSD",1736384664746,9.78814213,198.25,198.2,241.945964]
["bitfinex","SOLUSD",1736384665339,9.78814213,198.25,198.21,0.75656511]
["bitfinex","SOLUSD",1736384665838,9.78814213,198.26,198.21,218.92564511]
["bitfinex","SOLUSD",1736384666039,9.78814213,198.26,198.21,218.16908]
["bitfinex","SOLUSD",1736384666247,9.78814213,198.27,198.21,218.16908]
["bitfinex","SOLUSD",1736384666431,9.78814213,198.27,198.22,0.75649229]
["bitfinex","SOLUSD",1736384667649,9.78814213,198.28,198.22,218.92557229]
["bitfinex","SOLUSD",1736384667827,9.78814213,198.28,198.22,218.16908]
["bitfinex","SOLUSD",1736384668445,9.78814213,198.27,198.22,218.16908]
["bitfinex","SOLUSD",1736384669128,9.78814213,198.26,198.22,81.9]
["bitfinex","SOLUSD",1736384670631,20.0,198.29,198.22,81.9]
["bitfinex","SOLUSD",1736384670829,9.78814213,198.26,198.22,81.9]
["bitfinex","SOLUSD",1736384671436,9.78814213,198.27,198.22,81.9]
["bitfinex","SOLUSD",1736384672441,9.78814213,198.28,198.23,0.75649495]
["bitfinex","SOLUSD",1736384672657,9.78814213,198.28,198.23,218.92557495]
["bitfinex","SOLUSD",1736384672841,9.78814213,198.28,198.23,218.16908]
["bitfinex","SOLUSD",1736384673150,29.78814213,198.29,198.23,218.16908]
["bitfinex","SOLUSD",1736384674750,9.78814213,198.28,198.23,218.16908]
["bitfinex","SOLUSD",1736384674949,9.78814213,198.27,198.24,2.38]
["bitfinex","SOLUSD",1736384676158,9.78814213,198.28,198.24,2.38]
["bitfinex","SOLUSD",1736384677558,9.78814213,198.28,198.24,3.13641742]
["bitfinex","SOLUSD",1736384678053,9.78814213,198.28,198.24,2.38]
["bitfinex","SOLUSD",1736384678267,9.78814213,198.27,198.24,2.38]
["bitfinex","SOLUSD",1736384679459,9.78814213,198.26,198.24,2.38]
["bitfinex","SOLUSD",1736384679766,9.78814213,198.27,198.24,2.38]
["bitfinex","SOLUSD",1736384680139,9.78814213,198.28,198.24,2.38]
["bitfinex","SOLUSD",1736384680864,9.78814213,198.27,198.24,2.38]
["bitfinex","SOLUSD",1736384681151,9.78814213,198.28,198.24,2.38]
["bitfinex","SOLUSD",1736384684664,9.78814213,198.3,198.24,2.38]
["bitfinex","SOLUSD",1736384685471,9.78814213,198.28,198.24,2.38]
["bitfinex","SOLUSD",1736384685650,9.78814213,198.26,198.24,2.38]
["bitfinex","SOLUSD",1736384685847,9.78814213,198.26,198.15,218.16908]
["bitfinex","SOLUSD",1736384686162,9.78814213,198.24,198.16,0.75665674]
["bitfinex","SOLUSD",1736384686350,11.38944213,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1736384686550,11.38944213,198.25,198.19,218.92565278]
["bitfinex","SOLUSD",1736384686753,11.38944213,198.25,198.19,218.16908]
["bitfinex","SOLUSD",1736384687455,6.5095,198.33,198.2,251.73410613]
["bitfinex","SOLUSD",1736384687456,9.78814213,198.27,198.2,251.73410613]
["bitfinex","SOLUSD",1736384687655,9.78814213,198.29,198.21,228.71367535]
["bitfinex","SOLUSD",1736384687840,9.78814213,198.29,198.21,227.95722213]
["bitfinex","SOLUSD",1736384688041,9.78814213,198.29,198.22,0.75644877]
["bitfinex","SOLUSD",1736384689167,29.78814213,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1736384689666,29.78814213,198.3,198.24,0.7563938]
["bitfinex","SOLUSD",1736384690368,9.78814213,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1736384691048,9.78814213,198.28,198.21,218.16908]
["bitfinex","SOLUSD",1736384691353,20.0,198.3,198.22,24.53340582]
["bitfinex","SOLUSD",1736384691552,9.78814213,198.3,198.23,9.78814213]
["bitfinex","SOLUSD",1736384691857,9.78814213,198.3,198.24,0.75638495]
["bitfinex","SOLUSD",1736384692670,11.43524213,198.31,198.24,0.75638495]
["bitfinex","SOLUSD",1736384692873,9.78814213,198.3,198.24,0.75638495]
["bitfinex","SOLUSD",1736384693770,9.78814213,198.3,198.24,218.92546495]
["bitfinex","SOLUSD",1736384693969,9.78814213,198.3,198.24,218.16908]
["bitfinex","SOLUSD",1736384694851,9.78814213,198.28,198.24,218.16908]
["bitfinex","SOLUSD",1736384695653,9.78814213,198.27,198.24,81.9]
["bitfinex","SOLUSD",1736384695972,9.78814213,198.26,198.24,81.9]
["bitfinex","SOLUSD",1736384698078,9.78814213,198.25,198.2,2.34]
["bitfinex","SOLUSD",1736384698255,9.78814213,198.24,198.2,2.34]
["bitfinex","SOLUSD",1736384698657,51.75976852,198.3,198.2,2.34]
["bitfinex","SOLUSD",1736384698658,9.78814213,198.25,198.2,2.34]
["bitfinex","SOLUSD",1736384699063,9.78814213,198.25,198.2,3.09654361]
["bitfinex","SOLUSD",1736384699265,9.78814213,198.26,198.2,221.26562361]
["bitfinex","SOLUSD",1736384699478,9.78814213,198.26,198.2,220.50908]
["bitfinex","SOLUSD",1736384699774,9.78814213,198.26,198.21,0.7565436]
["bitfinex","SOLUSD",1736384700377,9.78814213,198.28,198.22,9.78814213]
["bitfinex","SOLUSD",1736384700558,9.78814213,198.29,198.22,9.78814213]
["bitfinex","SOLUSD",1736384701167,9.78814213,198.27,198.21,10.54468573]
["bitfinex","SOLUSD",1736384701364,9.78814213,198.25,198.2,220.50908]
["bitfinex","SOLUSD",1736384701568,9.78814213,198.24,198.2,220.50908]
["bitfinex","SOLUSD",1736384701783,9.78814213,198.25,198.2,220.50908]
["bitfinex","SOLUSD",1736384702161,9.78814213,198.23,198.2,84.24]
["bitfinex","SOLUSD",1736384702481,9.78814213,198.21,198.16,218.16908]
["bitfinex","SOLUSD",1736384703276,9.78814213,198.22,198.17,0.75673142]
["bitfinex","SOLUSD",1736384703476,9.78814213,198.22,198.16,227.95722213]
["bitfinex","SOLUSD",1736384703682,9.78814213,198.22,198.17,0.75670692]
["bitfinex","SOLUSD",1736384703878,9.78814213,198.23,198.17,218.92578692]
["bitfinex","SOLUSD",1736384704065,9.78814213,198.25,198.18,251.73410613]
["bitfinex","SOLUSD",1736384704265,17.70222512,198.27,198.2,251.73410613]
["bitfinex","SOLUSD",1736384704476,35.82816598,198.29,198.22,227.95722213]
["bitfinex","SOLUSD",1736384704477,17.70222512,198.28,198.22,227.95722213]
["bitfinex","SOLUSD",1736384705065,9.78814213,198.28,198.22,227.95722213]
["bitfinex","SOLUSD",1736384708465,9.56118299,198.31,198.22,218.16908]
["bitfinex","SOLUSD",1736384708466,9.78814213,198.27,198.22,218.16908]
["bitfinex","SOLUSD",1736384708767,9.78814213,198.28,198.22,218.16908]
["bitfinex","SOLUSD",1736384709083,29.78814213,198.28,198.22,218.16908]
["bitfinex","SOLUSD",1736384709889,1.6471,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1736384709890,9.56118299,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1736384710088,9.78814213,198.29,198.23,34.32153155]
["bitfinex","SOLUSD",1736384710277,9.78814213,198.29,198.23,24.53338942]
["bitfinex","SOLUSD",1736384710979,9.78814213,198.3,198.24,9.78814213]
["bitfinex","SOLUSD",1736384711996,11.43524213,198.31,198.25,10.54454053]
["bitfinex","SOLUSD",1736384712369,11.43524213,198.31,198.24,228.71357935]
["bitfinex","SOLUSD",1736384712683,11.43524213,198.31,198.24,227.95722213]
["bitfinex","SOLUSD",1736384712995,9.78814213,198.3,198.24,227.95722213]
["bitfinex","SOLUSD",1736384713592,11.43524213,198.31,198.24,227.95722213]
["bitfinex","SOLUSD",1736384714296,9.78814213,198.3,198.24,227.95722213]
["bitfinex","SOLUSD",1736384714994,11.43524213,198.31,198.24,227.95722213]
["bitfinex","SOLUSD",1736384716206,9.78814213,198.29,198.24,218.16908]
["bitfinex","SOLUSD",1736384716369,9.78814213,198.3,198.24,218.16908]
["bitfinex","SOLUSD",1736384721550,1.6471,198.31,198.25,0.75643158]
["bitfinex","SOLUSD",1736384721842,1.6471,198.31,198.25,10.54457371]
["bitfinex","SOLUSD",1736384721843,11.43524213,198.31,198.25,10.54457371]
["bitfinex","SOLUSD",1736384722035,7.91408299,198.35,198.3,146.05722213]
["bitfinex","SOLUSD",1736384722420,7.91408299,198.35,198.31,9.78814213]
["bitfinex","SOLUSD",1736384723143,1.6366,198.36,198.31,9.78814213]
["bitfinex","SOLUSD",1736384723443,9.78814213,198.37,198.31,10.54430441]
["bitfinex","SOLUSD",1736384723812,9.78814213,198.36,198.3,146.05722213]
["bitfinex","SOLUSD",1736384724533,9.32256211,198.36,198.3,136.26908]
["bitfinex","SOLUSD",1736384724740,9.32256211,198.36,198.3,146.05722213]
["bitfinex","SOLUSD",1736384724947,9.78814213,198.37,198.31,9.78814213]
["bitfinex","SOLUSD",1736384725149,9.78814213,198.37,198.31,10.54430274]
["bitfinex","SOLUSD",1736384729163,1.5882,198.41,198.26,218.16908]
["bitfinex","SOLUSD",1736384729164,9.78814213,198.32,198.26,218.16908]
["bitfinex","SOLUSD",1736384729337,71.75386852,198.4,198.26,218.16908]
["bitfinex","SOLUSD",1736384729338,9.78814213,198.3,198.26,218.16908]
["bitfinex","SOLUSD",1736384729669,9.78814213,198.31,198.26,218.16908]
["bitfinex","SOLUSD",1736384730059,1.6575,198.34,198.28,9.78814213]
["bitfinex","SOLUSD",1736384730258,9.78814213,198.35,198.29,252.49031837]
["bitfinex","SOLUSD",1736384730564,9.78814213,198.36,198.3,9.78814213]
["bitfinex","SOLUSD",1736384731439,9.78814213,198.36,198.29,34.32120992]
["bitfinex","SOLUSD",1736384731839,9.78814213,198.35,198.29,252.52120992]
["bitfinex","SOLUSD",1736384732056,1.6575,198.39,198.29,241.976884]
["bitfinex","SOLUSD",1736384732256,9.78814213,198.37,198.3,9.78814213]
["bitfinex","SOLUSD",1736384732563,9.78814213,198.37,198.31,0.75616038]
["bitfinex","SOLUSD",1736384732739,9.78814213,198.36,198.3,9.78814213]
["bitfinex","SOLUSD",1736384733152,9.78814213,198.36,198.3,10.5443069]
["bitfinex","SOLUSD",1736384733340,9.78814213,198.36,198.3,0.75616477]
["bitfinex","SOLUSD",1736384733742,9.78814213,198.36,198.29,251.76502613]
["bitfinex","SOLUSD",1736384735037,9.78814213,198.37,198.31,9.78814213]
["bitfinex","SOLUSD",1736384735371,9.78814213,198.36,198.3,34.32123964]
["bitfinex","SOLUSD",1736384735865,9.78814213,198.36,198.3,252.52123964]
["bitfinex","SOLUSD",1736384736048,9.78814213,198.36,198.3,251.76502613]
["bitfinex","SOLUSD",1736384736943,9.78814213,198.36,198.31,0.75620078]
["bitfinex","SOLUSD",1736384737858,9.78814213,198.36,198.3,251.76502613]
["bitfinex","SOLUSD",1736384738166,9.78814213,198.33,198.3,81.9]
["bitfinex","SOLUSD",1736384738367,9.78814213,198.32,198.3,81.9]
["bitfinex","SOLUSD",1736384738853,9.78814213,198.33,198.27,148.40814213]
["bitfinex","SOLUSD",1736384739561,9.78814213,198.34,198.28,9.78814213]
["bitfinex","SOLUSD",1736384740078,9.78814213,198.33,198.27,148.40814213]
["bitfinex","SOLUSD",1736384741091,9.78814213,198.35,198.29,9.78814213]
["bitfinex","SOLUSD",1736384741260,9.78814213,198.37,198.31,9.78814213]
["bitfinex","SOLUSD",1736384741976,11.44564213,198.39,198.32,10.54430134]
["bitfinex","SOLUSD",1736384742351,9.78814213,198.38,198.32,10.54430134]
["bitfinex","SOLUSD",1736384742562,9.78814213,198.38,198.32,9.78814213]
["bitfinex","SOLUSD",1736384743449,11.44564213,198.39,198.32,10.54427006]
["bitfinex","SOLUSD",1736384743858,11.44564213,198.39,198.32,146.84427006]
["bitfinex","SOLUSD",1736384744046,11.44564213,198.39,198.32,146.08814213]
["bitfinex","SOLUSD",1736384744249,11.44564213,198.39,198.33,0.7560432]
["bitfinex","SOLUSD",1736384744450,11.44564213,198.39,198.33,10.54418533]
["bitfinex","SOLUSD",1736384744682,9.78814213,198.4,198.33,10.54418533]
["bitfinex","SOLUSD",1736384744974,9.78814213,198.39,198.33,146.08814213]
["bitfinex","SOLUSD",1736384745478,9.78814213,198.39,198.33,136.3]
["bitfinex","SOLUSD",1736384745686,9.78814213,198.39,198.33,146.08814213]
["bitfinex","SOLUSD",1736384746460,9.78814213,198.39,198.33,136.3]
["bitfinex","SOLUSD",1736384747255,9.78814213,198.39,198.33,146.08814213]
["bitfinex","SOLUSD",1736384747451,9.78814213,198.4,198.34,0.7560421]
["bitfinex","SOLUSD",1736384747683,9.78814213,198.4,198.34,10.54418423]
["bitfinex","SOLUSD",1736384748189,9.78814213,198.4,198.34,9.53418423]
["bitfinex","SOLUSD",1736384748492,9.78814213,198.42,198.36,9.78814213]
["bitfinex","SOLUSD",1736384748782,9.78814213,198.4,198.34,230.28814213]
["bitfinex","SOLUSD",1736384748987,9.78814213,198.4,198.34,220.5]
["bitfinex","SOLUSD",1736384749487,9.78814213,198.4,198.34,227.98814213]
["bitfinex","SOLUSD",1736384750260,9.78814213,198.41,198.34,227.98814213]
["bitfinex","SOLUSD",1736384750677,9.78814213,198.4,198.34,227.98814213]
["bitfinex","SOLUSD",1736384752088,9.78814213,198.4,198.34,218.2]
["bitfinex","SOLUSD",1736384752893,9.78814213,198.39,198.32,2.3]
["bitfinex","SOLUSD",1736384753098,9.78814213,198.34,198.28,146.08814213]
["bitfinex","SOLUSD",1736384753278,9.78814213,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736384753661,9.78814213,198.35,198.28,146.08814213]
["bitfinex","SOLUSD",1736384753890,9.78814213,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1736384754095,9.78814213,198.34,198.28,136.3]
["bitfinex","SOLUSD",1736384754402,9.78814213,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736384754566,9.78814213,198.34,198.28,136.3]
["bitfinex","SOLUSD",1736384754760,9.78814213,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736384755298,2.2775421,198.37,198.28,136.3]
["bitfinex","SOLUSD",1736384755299,9.78814213,198.34,198.28,136.3]
["bitfinex","SOLUSD",1736384755472,9.78814213,198.35,198.28,146.08814213]
["bitfinex","SOLUSD",1736384755671,9.78814213,198.34,198.28,146.08814213]
["bitfinex","SOLUSD",1736384757170,9.78814213,198.35,198.28,146.08814213]
["bitfinex","SOLUSD",1736384758603,9.78814213,198.35,198.29,0.75624159]
["bitfinex","SOLUSD",1736384759701,9.78814213,198.36,198.29,146.84438372]
["bitfinex","SOLUSD",1736384759900,9.78814213,198.36,198.29,146.08814213]
["bitfinex","SOLUSD",1736384760074,9.78814213,198.36,198.3,0.7561967]
["bitfinex","SOLUSD",1736384760401,9.78814213,198.36,198.3,0.75619564]
["bitfinex","SOLUSD",1736384760578,11.30964213,198.37,198.3,10.54433777]
["bitfinex","SOLUSD",1736384760778,9.78814213,198.36,198.3,10.54433777]
["bitfinex","SOLUSD",1736384761400,11.30964213,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1736384761902,1.5215,198.37,198.31,34.32116063]
["bitfinex","SOLUSD",1736384762102,7.0208421,198.43,198.34,9.78814213]
["bitfinex","SOLUSD",1736384762103,9.78814213,198.41,198.34,9.78814213]
["bitfinex","SOLUSD",1736384762319,11.38214213,198.42,198.35,9.78814213]
["bitfinex","SOLUSD",1736384763193,1.594,198.42,198.36,146.08814213]
["bitfinex","SOLUSD",1736384763389,1.594,198.42,198.37,9.78814213]
["bitfinex","SOLUSD",1736384763725,7.91408299,198.46,198.39,9.78814213]
["bitfinex","SOLUSD",1736384763897,17.70222512,198.46,198.39,9.78814213]
["bitfinex","SOLUSD",1736384764088,7.91408299,198.46,198.41,9.78814213]
["bitfinex","SOLUSD",1736384764290,7.91408299,198.46,198.42,9.78814213]
["bitfinex","SOLUSD",1736384764493,7.91408299,198.46,198.4,137.05578884]
["bitfinex","SOLUSD",1736384764697,17.70222512,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736384765091,11.42554213,198.47,198.4,146.08814213]
["bitfinex","SOLUSD",1736384765818,11.42554213,198.47,198.41,9.78814213]
["bitfinex","SOLUSD",1736384767021,1.6374,198.47,198.41,9.78814213]
["bitfinex","SOLUSD",1736384767186,9.78814213,198.48,198.42,170.62081768]
["bitfinex","SOLUSD",1736384767399,9.78814213,198.48,198.42,169.86502613]
["bitfinex","SOLUSD",1736384769334,9.78814213,198.49,198.42,169.86502613]
["bitfinex","SOLUSD",1736384770212,9.78814213,198.48,198.42,169.86502613]
["bitfinex","SOLUSD",1736384771753,9.78814213,198.5,198.43,9.78814213]
["bitfinex","SOLUSD",1736384771917,9.78814213,198.48,198.42,169.86502613]
["bitfinex","SOLUSD",1736384772318,9.78814213,198.49,198.43,146.08814213]
["bitfinex","SOLUSD",1736384772639,9.78814213,198.5,198.43,146.08814213]
["bitfinex","SOLUSD",1736384772947,9.78814213,198.49,198.43,146.08814213]
["bitfinex","SOLUSD",1736384774318,9.78814213,198.49,198.43,136.3]
["bitfinex","SOLUSD",1736384775018,9.78814213,198.49,198.43,146.08814213]
["bitfinex","SOLUSD",1736384775220,9.78814213,198.49,198.43,148.38814213]
["bitfinex","SOLUSD",1736384776044,9.78814213,198.52,198.46,9.78814213]
["bitfinex","SOLUSD",1736384776351,9.78814213,198.48,198.42,2.3]
["bitfinex","SOLUSD",1736384776838,9.78814213,198.47,198.42,138.6]
["bitfinex","SOLUSD",1736384777038,9.78814213,198.45,198.41,136.3]
["bitfinex","SOLUSD",1736384777362,9.78814213,198.46,198.41,136.3]
["bitfinex","SOLUSD",1736384777562,9.78814213,198.47,198.41,146.08814213]
["bitfinex","SOLUSD",1736384777865,9.78814213,198.48,198.42,9.78814213]
["bitfinex","SOLUSD",1736384778654,11.44054213,198.49,198.43,9.78814213]
["bitfinex","SOLUSD",1736384778965,9.78814213,198.48,198.42,10.54386206]
["bitfinex","SOLUSD",1736384779851,11.44054213,198.49,198.43,9.78814213]
["bitfinex","SOLUSD",1736384780462,9.78814213,198.48,198.42,10.54386206]
["bitfinex","SOLUSD",1736384780788,9.78814213,198.48,198.42,146.84386206]
["bitfinex","SOLUSD",1736384780938,9.78814213,198.48,198.42,146.08814213]
["bitfinex","SOLUSD",1736384781359,11.44054213,198.49,198.43,9.78814213]
["bitfinex","SOLUSD",1736384782475,9.78814213,198.52,198.46,9.78814213]
["bitfinex","SOLUSD",1736384782679,1.6299,198.54,198.48,146.08814213]
["bitfinex","SOLUSD",1736384782849,11.41804213,198.54,198.48,136.3]
["bitfinex","SOLUSD",1736384783171,1.6306,198.61,198.5,9.78814213]
["bitfinex","SOLUSD",1736384783360,9.78814213,198.58,198.52,9.78814213]
["bitfinex","SOLUSD",1736384783576,9.78814213,198.57,198.51,160.076884]
["bitfinex","SOLUSD",1736384784078,2.3866421,198.61,198.52,160.076884]
["bitfinex","SOLUSD",1736384784374,9.78814213,198.58,198.53,2.32]
["bitfinex","SOLUSD",1736384784578,9.78814213,198.58,198.53,138.62]
["bitfinex","SOLUSD",1736384785579,9.78814213,198.57,198.53,2.32]
["bitfinex","SOLUSD",1736384785880,9.78814213,198.54,198.49,136.3]
["bitfinex","SOLUSD",1736384786042,9.78814213,198.54,198.5,2.32]
["bitfinex","SOLUSD",1736384786658,9.78814213,198.55,198.5,2.32]
["bitfinex","SOLUSD",1736384787251,9.78814213,198.54,198.5,2.32]
["bitfinex","SOLUSD",1736384787775,9.78814213,198.55,198.5,2.32]
["bitfinex","SOLUSD",1736384788878,9.78814213,198.54,198.5,2.32]
["bitfinex","SOLUSD",1736384789549,9.78814213,198.55,198.5,2.32]
["bitfinex","SOLUSD",1736384790881,9.78814213,198.53,198.47,20.0]
["bitfinex","SOLUSD",1736384791048,9.78814213,198.53,198.46,12.10814213]
["bitfinex","SOLUSD",1736384791378,9.78814213,198.54,198.47,146.08814213]
["bitfinex","SOLUSD",1736384791747,9.78814213,198.53,198.47,146.08814213]
["bitfinex","SOLUSD",1736384792385,9.78814213,198.53,198.47,136.3]
["bitfinex","SOLUSD",1736384792555,9.78814213,198.51,198.46,2.32]
["bitfinex","SOLUSD",1736384792762,9.78814213,198.52,198.46,12.10814213]
["bitfinex","SOLUSD",1736384792980,9.78814213,198.53,198.46,12.10814213]
["bitfinex","SOLUSD",1736384793990,9.78814213,198.52,198.46,12.10814213]
["bitfinex","SOLUSD",1736384795553,9.78814213,198.52,198.46,148.40814213]
["bitfinex","SOLUSD",1736384796354,9.78814213,198.47,198.37,96.53520798]
["bitfinex","SOLUSD",1736384796560,9.78814213,198.45,198.37,240.59074213]
["bitfinex","SOLUSD",1736384796763,9.78814213,198.44,198.37,136.3]
["bitfinex","SOLUSD",1736384796951,9.78814213,198.44,198.37,146.08814213]
["bitfinex","SOLUSD",1736384797172,9.78814213,198.45,198.38,9.78814213]
["bitfinex","SOLUSD",1736384797486,9.78814213,198.44,198.37,146.08814213]
["bitfinex","SOLUSD",1736384798888,9.78814213,198.44,198.37,136.3]
["bitfinex","SOLUSD",1736384799065,9.78814213,198.44,198.37,146.08814213]
["bitfinex","SOLUSD",1736384799270,9.78814213,198.43,198.37,136.3]
["bitfinex","SOLUSD",1736384799672,9.78814213,198.44,198.37,146.08814213]
["bitfinex","SOLUSD",1736384800188,9.78814213,198.44,198.37,136.3]
["bitfinex","SOLUSD",1736384800387,9.78814213,198.44,198.37,146.08814213]
["bitfinex","SOLUSD",1736384801570,9.78814213,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1736384801769,9.78814213,198.44,198.38,24.53281862]
["bitfinex","SOLUSD",1736384801990,9.78814213,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1736384802390,1.5701,198.46,198.38,34.3209098]
["bitfinex","SOLUSD",1736384802584,9.78814213,198.45,198.39,9.78814213]
["bitfinex","SOLUSD",1736384804369,1.5701,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1736384804370,1.5701,198.46,198.4,9.78814213]
["bitfinex","SOLUSD",1736384804575,11.35824213,198.46,198.41,138.64]
["bitfinex","SOLUSD",1736384805171,11.35824213,198.46,198.41,136.3]
["bitfinex","SOLUSD",1736384805372,9.78814213,198.42,198.32,136.3]
["bitfinex","SOLUSD",1736384805574,9.78814213,198.39,198.33,136.3]
["bitfinex","SOLUSD",1736384805789,9.78814213,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736384806001,9.78814213,198.38,198.31,22.34]
["bitfinex","SOLUSD",1736384806178,6.5595,198.42,198.25,12.6098]
["bitfinex","SOLUSD",1736384806179,9.78814213,198.34,198.27,9.78814213]
["bitfinex","SOLUSD",1736384806501,9.78814213,198.31,198.26,136.3]
["bitfinex","SOLUSD",1736384806675,9.78814213,198.31,198.25,146.08814213]
["bitfinex","SOLUSD",1736384807059,9.78814213,198.32,198.26,9.78814213]
["bitfinex","SOLUSD",1736384807601,9.78814213,198.31,198.25,136.3]
["bitfinex","SOLUSD",1736384807891,9.78814213,198.3,198.25,2.34]
["bitfinex","SOLUSD",1736384808076,9.78814213,198.31,198.25,12.12814213]
["bitfinex","SOLUSD",1736384808274,9.78814213,198.32,198.26,9.78814213]
["bitfinex","SOLUSD",1736384808697,9.78814213,198.34,198.27,146.08814213]
["bitfinex","SOLUSD",1736384808865,9.78814213,198.34,198.28,9.78814213]
["bitfinex","SOLUSD",1736384809371,15.28205754,198.34,198.28,15.28205754]
["bitfinex","SOLUSD",1736384809965,15.28205754,198.36,198.3,15.28205754]
["bitfinex","SOLUSD",1736384810162,15.28205754,198.35,198.28,151.58205754]
["bitfinex","SOLUSD",1736384811393,15.28205754,198.35,198.29,15.28205754]
["bitfinex","SOLUSD",1736384811571,15.28205754,198.35,198.28,151.58205754]
["bitfinex","SOLUSD",1736384812598,15.28205754,198.35,198.29,15.28205754]
["bitfinex","SOLUSD",1736384812978,16.80525754,198.37,198.3,39.05894154]
["bitfinex","SOLUSD",1736384813288,15.28205754,198.35,198.28,151.58205754]
["bitfinex","SOLUSD",1736384813665,15.28205754,198.35,198.29,2.34]
["bitfinex","SOLUSD",1736384813868,15.28205754,198.36,198.3,15.28205754]
["bitfinex","SOLUSD",1736384814286,15.28205754,198.38,198.32,15.28205754]
["bitfinex","SOLUSD",1736384814491,15.28205754,198.39,198.32,15.28205754]
["bitfinex","SOLUSD",1736384815095,15.28205754,198.38,198.32,15.28205754]
["bitfinex","SOLUSD",1736384817012,15.28205754,198.39,198.32,16.03821017]
["bitfinex","SOLUSD",1736384817204,15.28205754,198.41,198.34,15.28205754]
["bitfinex","SOLUSD",1736384817391,15.28205754,198.39,198.33,39.05894154]
["bitfinex","SOLUSD",1736384817596,15.28205754,198.39,198.33,160.076884]
["bitfinex","SOLUSD",1736384818819,15.28205754,198.38,198.32,153.90205754]
["bitfinex","SOLUSD",1736384819611,15.28205754,198.38,198.32,138.62]
["bitfinex","SOLUSD",1736384819811,15.28205754,198.34,198.28,151.58205754]
["bitfinex","SOLUSD",1736384820014,15.28205754,198.34,198.29,2.32]
["bitfinex","SOLUSD",1736384822313,15.28205754,198.33,198.29,2.32]
["bitfinex","SOLUSD",1736384822513,15.28205754,198.31,198.26,136.3]
["bitfinex","SOLUSD",1736384823094,15.28205754,198.3,198.25,136.3]
["bitfinex","SOLUSD",1736384823889,16.78805754,198.3,198.25,136.3]
["bitfinex","SOLUSD",1736384824319,1.506,198.3,198.25,151.58205754]
["bitfinex","SOLUSD",1736384824523,20.0,198.35,198.28,15.28205754]
["bitfinex","SOLUSD",1736384824696,35.28205754,198.35,198.28,15.28205754]
["bitfinex","SOLUSD",1736384825026,15.28205754,198.35,198.28,15.28205754]
["bitfinex","SOLUSD",1736384825689,15.28205754,198.34,198.28,15.28205754]
["bitfinex","SOLUSD",1736384826125,15.28205754,198.35,198.29,15.28205754]
["bitfinex","SOLUSD",1736384826496,15.28205754,198.34,198.28,15.28205754]
["bitfinex","SOLUSD",1736384826698,15.28205754,198.35,198.28,15.28205754]
["bitfinex","SOLUSD",1736384827132,1.6652,198.36,198.28,15.28205754]
["bitfinex","SOLUSD",1736384827298,15.28205754,198.35,198.28,15.28205754]
["bitfinex","SOLUSD",1736384827628,15.28205754,198.33,198.27,15.28205754]
["bitfinex","SOLUSD",1736384827820,0.7560421,198.35,198.27,136.3]
["bitfinex","SOLUSD",1736384828023,15.28205754,198.32,198.27,136.3]
["bitfinex","SOLUSD",1736384828411,15.28205754,198.33,198.27,151.58205754]
["bitfinex","SOLUSD",1736384829517,1.6652,198.36,198.29,15.28205754]
["bitfinex","SOLUSD",1736384829726,15.28205754,198.35,198.29,15.28205754]
["bitfinex","SOLUSD",1736384830299,16.94725754,198.36,198.29,15.28205754]
["bitfinex","SOLUSD",1736384830507,16.94725754,198.36,198.3,15.28205754]
["bitfinex","SOLUSD",1736384830799,15.28205754,198.35,198.29,15.28205754]
["bitfinex","SOLUSD",1736384831295,16.94725754,198.36,198.29,15.28205754]
["bitfinex","SOLUSD",1736384831610,16.94725754,198.36,198.3,15.28205754]
["bitfinex","SOLUSD",1736384832017,16.94725754,198.36,198.29,15.28205754]
["bitfinex","SOLUSD",1736384833120,15.28205754,198.4,198.33,15.28205754]
["bitfinex","SOLUSD",1736384833324,1.5863,198.41,198.35,15.28205754]
["bitfinex","SOLUSD",1736384834428,16.86835754,198.41,198.34,15.28205754]
["bitfinex","SOLUSD",1736384834928,16.86835754,198.41,198.35,15.28205754]
["bitfinex","SOLUSD",1736384835226,15.28205754,198.45,198.38,15.28205754]
["bitfinex","SOLUSD",1736384835528,15.28205754,198.43,198.37,15.28205754]
["bitfinex","SOLUSD",1736384836027,1.563,198.46,198.41,15.28205754]
["bitfinex","SOLUSD",1736384836205,15.28205754,198.49,198.42,15.28205754]
["bitfinex","SOLUSD",1736384836406,15.28205754,198.47,198.41,151.58205754]
["bitfinex","SOLUSD",1736384836931,15.28205754,198.43,198.35,12.6036]
["bitfinex","SOLUSD",1736384837115,15.28205754,198.42,198.38,2.32]
["bitfinex","SOLUSD",1736384837435,15.28205754,198.44,198.38,2.32]
["bitfinex","SOLUSD",1736384838150,15.28205754,198.43,198.38,2.32]
["bitfinex","SOLUSD",1736384838719,15.28205754,198.41,198.38,2.32]
["bitfinex","SOLUSD",1736384839535,15.28205754,198.42,198.38,2.32]
["bitfinex","SOLUSD",1736384839845,15.28205754,198.43,198.38,2.32]
["bitfinex","SOLUSD",1736384840019,15.28205754,198.44,198.38,2.32]
["bitfinex","SOLUSD",1736384840431,15.28205754,198.43,198.38,2.32]
["bitfinex","SOLUSD",1736384842723,0.7560421,198.49,198.38,17.60205754]
["bitfinex","SOLUSD",1736384842724,15.28205754,198.44,198.38,17.60205754]
["bitfinex","SOLUSD",1736384843531,15.28205754,198.43,198.38,2.32]
["bitfinex","SOLUSD",1736384843736,15.28205754,198.44,198.38,17.60205754]
["bitfinex","SOLUSD",1736384844538,15.28205754,198.46,198.4,15.28205754]
["bitfinex","SOLUSD",1736384846035,15.28205754,198.45,198.39,15.28205754]
["bitfinex","SOLUSD",1736384846947,15.28205754,198.45,198.38,138.62]
["bitfinex","SOLUSD",1736384847153,15.28205754,198.44,198.37,17.60205754]
["bitfinex","SOLUSD",1736384847825,15.28205754,198.43,198.37,2.32]
["bitfinex","SOLUSD",1736384848427,15.28205754,198.42,198.36,112.10515754]
["bitfinex","SOLUSD",1736384850151,15.28205754,198.42,198.36,97.18205754]
["bitfinex","SOLUSD",1736384850347,15.28205754,198.41,198.35,2.32]
["bitfinex","SOLUSD",1736384850954,15.28205754,198.41,198.35,17.60205754]
["bitfinex","SOLUSD",1736384851341,16.93635754,198.42,198.36,15.28205754]
["bitfinex","SOLUSD",1736384851839,1.6543,198.42,198.38,15.28205754]
["bitfinex","SOLUSD",1736384852038,15.28205754,198.45,198.38,15.28205754]
["bitfinex","SOLUSD",1736384852432,15.28205754,198.45,198.39,15.28205754]
["bitfinex","SOLUSD",1736384852634,15.28205754,198.46,198.39,15.28205754]
["bitfinex","SOLUSD",1736384852838,15.28205754,198.45,198.39,15.28205754]
["bitfinex","SOLUSD",1736384853358,15.28205754,198.46,198.39,15.28205754]
["bitfinex","SOLUSD",1736384853540,15.28205754,198.45,198.39,15.28205754]
["bitfinex","SOLUSD",1736384854369,15.28205754,198.46,198.39,15.28205754]
["bitfinex","SOLUSD",1736384854665,1.5851,198.47,198.39,15.28205754]
["bitfinex","SOLUSD",1736384854666,1.5851,198.47,198.41,15.28205754]
["bitfinex","SOLUSD",1736384854962,1.5851,198.47,198.42,17.58205754]
["bitfinex","SOLUSD",1736384855160,16.86715754,198.47,198.42,2.3]
["bitfinex","SOLUSD",1736384855463,0.7560421,198.46,198.36,2.3]
["bitfinex","SOLUSD",1736384855638,2.3411421,198.47,198.39,15.28205754]
["bitfinex","SOLUSD",1736384855834,15.28205754,198.43,198.36,84.2]
["bitfinex","SOLUSD",1736384856273,0.7560421,198.42,198.33,20.0]
["bitfinex","SOLUSD",1736384856470,8.0363,198.41,198.33,20.0]
["bitfinex","SOLUSD",1736384856646,0.7560421,198.4,198.3,136.3]
["bitfinex","SOLUSD",1736384857152,0.7560421,198.4,198.3,151.58205754]
["bitfinex","SOLUSD",1736384857153,15.28205754,198.37,198.3,151.58205754]
["bitfinex","SOLUSD",1736384858442,15.28205754,198.37,198.31,15.28205754]
["bitfinex","SOLUSD",1736384860147,15.28205754,198.37,198.3,151.58205754]
["bitfinex","SOLUSD",1736384860347,15.28205754,198.34,198.28,153.90205754]
["bitfinex","SOLUSD",1736384860661,15.28205754,198.33,198.28,2.32]
["bitfinex","SOLUSD",1736384860862,15.28205754,198.34,198.28,2.32]
["bitfinex","SOLUSD",1736384861374,15.28205754,198.32,198.26,15.28205754]
["bitfinex","SOLUSD",1736384861579,15.28205754,198.29,198.23,15.28205754]
["bitfinex","SOLUSD",1736384861742,15.28205754,198.28,198.17,12.6148]
["bitfinex","SOLUSD",1736384861946,15.28205754,198.25,198.19,15.28205754]
["bitfinex","SOLUSD",1736384862577,15.28205754,198.25,198.21,20.0]
["bitfinex","SOLUSD",1736384862875,15.28205754,198.25,198.18,151.58205754]
["bitfinex","SOLUSD",1736384863057,15.28205754,198.25,198.19,15.28205754]
["bitfinex","SOLUSD",1736384864476,15.28205754,198.27,198.2,15.28205754]
["bitfinex","SOLUSD",1736384864650,15.28205754,198.26,198.2,15.28205754]
["bitfinex","SOLUSD",1736384864975,15.28205754,198.24,198.17,15.28205754]
["bitfinex","SOLUSD",1736384865148,15.28205754,198.23,198.17,15.28205754]
["bitfinex","SOLUSD",1736384865545,15.28205754,198.22,198.15,15.28205754]
["bitfinex","SOLUSD",1736384865744,1.6632,198.24,198.15,15.28205754]
["bitfinex","SOLUSD",1736384865745,15.28205754,198.21,198.15,15.28205754]
["bitfinex","SOLUSD",1736384866062,15.28205754,198.18,198.13,136.3]
["bitfinex","SOLUSD",1736384867262,15.28205754,198.21,198.14,15.28205754]
["bitfinex","SOLUSD",1736384867495,15.28205754,198.22,198.16,15.28205754]
["bitfinex","SOLUSD",1736384868365,15.28205754,198.22,198.15,15.28205754]
["bitfinex","SOLUSD",1736384868987,15.28205754,198.22,198.16,15.28205754]
["bitfinex","SOLUSD",1736384869564,15.28205754,198.21,198.15,15.28205754]
["bitfinex","SOLUSD",1736384869873,16.03809964,198.2,198.13,15.28205754]
["bitfinex","SOLUSD",1736384870069,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384870486,15.28205754,198.17,198.11,15.28205754]
["bitfinex","SOLUSD",1736384870883,15.28205754,198.17,198.1,151.58205754]
["bitfinex","SOLUSD",1736384871591,15.28205754,198.17,198.11,15.28205754]
["bitfinex","SOLUSD",1736384872591,15.28205754,198.17,198.1,151.58205754]
["bitfinex","SOLUSD",1736384873181,15.28205754,198.18,198.11,15.28205754]
["bitfinex","SOLUSD",1736384873506,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384875302,15.28205754,198.18,198.1,138.6]
["bitfinex","SOLUSD",1736384875479,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384875796,15.28205754,198.18,198.11,15.28205754]
["bitfinex","SOLUSD",1736384877491,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384877702,15.28205754,198.18,198.11,15.28205754]
["bitfinex","SOLUSD",1736384878075,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384879292,15.28205754,198.18,198.11,15.28205754]
["bitfinex","SOLUSD",1736384879491,15.28205754,198.17,198.1,17.58205754]
["bitfinex","SOLUSD",1736384879694,15.28205754,198.16,198.1,17.58205754]
["bitfinex","SOLUSD",1736384879894,15.28205754,198.16,198.1,2.3]
["bitfinex","SOLUSD",1736384880798,15.28205754,198.18,198.12,15.28205754]
["bitfinex","SOLUSD",1736384881183,15.28205754,198.17,198.11,15.28205754]
["bitfinex","SOLUSD",1736384881386,16.03809964,198.16,198.1,2.3]
["bitfinex","SOLUSD",1736384881586,15.28205754,198.13,198.06,15.28205754]
["bitfinex","SOLUSD",1736384881808,15.28205754,198.12,198.07,20.0]
["bitfinex","SOLUSD",1736384882101,15.28205754,198.09,198.03,17.58205754]
["bitfinex","SOLUSD",1736384882277,15.28205754,198.08,198.04,20.0]
["bitfinex","SOLUSD",1736384882489,15.28205754,198.09,198.03,17.58205754]
["bitfinex","SOLUSD",1736384882813,15.28205754,198.11,198.05,15.28205754]
["bitfinex","SOLUSD",1736384883112,15.28205754,198.15,198.09,15.28205754]
["bitfinex","SOLUSD",1736384883284,15.28205754,198.13,198.06,151.58205754]
["bitfinex","SOLUSD",1736384883484,15.28205754,198.13,198.07,15.28205754]
["bitfinex","SOLUSD",1736384884396,15.28205754,198.13,198.06,151.58205754]
["bitfinex","SOLUSD",1736384884920,15.28205754,198.11,198.06,136.3]
["bitfinex","SOLUSD",1736384885089,15.28205754,198.13,198.06,151.58205754]
["bitfinex","SOLUSD",1736384886313,15.28205754,198.11,198.06,136.3]
["bitfinex","SOLUSD",1736384887110,15.28205754,198.1,198.04,81.9]
["bitfinex","SOLUSD",1736384887283,15.28205754,198.06,197.99,15.28205754]
["bitfinex","SOLUSD",1736384887700,15.28205754,198.07,198.0,15.28205754]
["bitfinex","SOLUSD",1736384889714,15.28205754,198.09,198.02,15.28205754]
["bitfinex","SOLUSD",1736384890008,21.28755754,198.1,198.03,15.28205754]
["bitfinex","SOLUSD",1736384891019,15.28205754,198.11,198.04,15.28205754]
["bitfinex","SOLUSD",1736384891208,15.28205754,198.13,198.07,15.28205754]
["bitfinex","SOLUSD",1736384891715,16.03809964,198.14,198.07,15.28205754]
["bitfinex","SOLUSD",1736384891914,15.28205754,198.13,198.06,15.28205754]
["bitfinex","SOLUSD",1736384892096,15.28205754,198.12,198.05,15.28205754]
["bitfinex","SOLUSD",1736384892296,15.28205754,198.13,198.06,35.28205754]
["bitfinex","SOLUSD",1736384892615,15.28205754,198.13,198.07,15.28205754]
["bitfinex","SOLUSD",1736384892932,15.28205754,198.13,198.06,35.28205754]
["bitfinex","SOLUSD",1736384893133,16.03809964,198.13,198.06,35.28205754]
["bitfinex","SOLUSD",1736384894114,15.28205754,198.13,198.06,35.28205754]
["bitfinex","SOLUSD",1736384894811,0.7560421,198.14,198.07,15.28205754]
["bitfinex","SOLUSD",1736384894812,15.28205754,198.14,198.07,15.28205754]
["bitfinex","SOLUSD",1736384895022,1.6563,198.16,198.1,15.28205754]
["bitfinex","SOLUSD",1736384895719,15.28205754,198.13,198.09,81.9]
["bitfinex","SOLUSD",1736384895903,15.28205754,198.12,198.06,171.58205754]
["bitfinex","SOLUSD",1736384896099,15.28205754,198.11,198.06,156.3]
["bitfinex","SOLUSD",1736384896304,15.28205754,198.1,198.06,136.3]
["bitfinex","SOLUSD",1736384896692,15.28205754,198.1,198.05,2.3]
["bitfinex","SOLUSD",1736384896898,15.28205754,198.11,198.05,17.58205754]
["bitfinex","SOLUSD",1736384897189,15.28205754,198.13,198.06,15.28205754]
["bitfinex","SOLUSD",1736384897407,15.28205754,198.13,198.07,15.28205754]
["bitfinex","SOLUSD",1736384897804,2.4123421,198.16,198.08,15.28205754]
["bitfinex","SOLUSD",1736384897990,15.28205754,198.15,198.08,15.28205754]
["bitfinex","SOLUSD",1736384898388,15.28205754,198.14,198.07,15.28205754]
["bitfinex","SOLUSD",1736384899024,15.28205754,198.13,198.06,15.28205754]
["bitfinex","SOLUSD",1736384899816,15.28205754,198.1,198.05,20.0]
["bitfinex","SOLUSD",1736384900021,15.28205754,198.09,198.05,20.0]
["bitfinex","SOLUSD",1736384900223,15.28205754,198.09,198.04,2.32]
["bitfinex","SOLUSD",1736384900820,15.28205754,198.08,198.04,2.32]
["bitfinex","SOLUSD",1736384901922,15.28205754,198.05,197.99,136.3]
["bitfinex","SOLUSD",1736384902090,16.89825754,198.1,197.97,2.32]
["bitfinex","SOLUSD",1736384902091,15.28205754,198.03,197.97,2.32]
["bitfinex","SOLUSD",1736384902424,15.28205754,198.01,197.94,199.36205754]
["bitfinex","SOLUSD",1736384902625,15.28205754,197.99,197.92,15.28205754]
["bitfinex","SOLUSD",1736384902807,15.28205754,197.98,197.92,17.60205754]
["bitfinex","SOLUSD",1736384903145,15.28205754,197.99,197.93,35.28205754]
["bitfinex","SOLUSD",1736384903918,15.28205754,197.99,197.93,15.28205754]
["bitfinex","SOLUSD",1736384904531,15.28205754,198.0,197.94,15.28205754]
["bitfinex","SOLUSD",1736384905610,15.28205754,197.99,197.93,35.28205754]
["bitfinex","SOLUSD",1736384906431,15.28205754,198.0,197.94,15.28205754]
["bitfinex","SOLUSD",1736384906597,16.89825754,198.01,197.94,15.28205754]
["bitfinex","SOLUSD",1736384906799,15.28205754,198.0,197.94,15.28205754]
["bitfinex","SOLUSD",1736384907303,16.89825754,198.01,197.94,15.28205754]
["bitfinex","SOLUSD",1736384907504,16.89825754,198.01,197.96,15.28205754]
["bitfinex","SOLUSD",1736384907505,1.6162,198.01,197.96,15.28205754]
["bitfinex","SOLUSD",1736384908122,15.28205754,198.03,197.97,15.28205754]
["bitfinex","SOLUSD",1736384909530,15.28205754,198.03,197.96,15.28205754]
["bitfinex","SOLUSD",1736384910234,15.28205754,198.02,197.95,15.28205754]
["bitfinex","SOLUSD",1736384910528,15.28205754,197.99,197.93,37.60205754]
["bitfinex","SOLUSD",1736384911633,15.28205754,198.0,197.93,37.60205754]
["bitfinex","SOLUSD",1736384911930,15.28205754,198.01,197.94,15.28205754]
["bitfinex","SOLUSD",1736384912332,15.28205754,197.99,197.9,230.8326]
["bitfinex","SOLUSD",1736384912632,15.28205754,197.99,197.92,17.60205754]
["bitfinex","SOLUSD",1736384912826,15.28205754,197.99,197.93,15.28205754]
["bitfinex","SOLUSD",1736384914319,15.28205754,197.98,197.92,15.28205754]
["bitfinex","SOLUSD",1736384915237,15.28205754,197.99,197.92,15.28205754]
["bitfinex","SOLUSD",1736384915926,15.28205754,197.99,197.93,15.28205754]
["bitfinex","SOLUSD",1736384916332,1.5276,198.06,197.95,15.28205754]
["bitfinex","SOLUSD",1736384916333,15.28205754,198.01,197.95,15.28205754]
["bitfinex","SOLUSD",1736384916835,15.28205754,198.0,197.95,20.0]
["bitfinex","SOLUSD",1736384917039,15.28205754,198.0,197.93,15.28205754]
["bitfinex","SOLUSD",1736384919038,15.28205754,198.0,197.94,15.28205754]
["bitfinex","SOLUSD",1736384923642,15.28205754,198.0,197.93,15.28205754]
["bitfinex","SOLUSD",1736384923946,15.28205754,197.99,197.93,218.2]
["bitfinex","SOLUSD",1736384924150,15.28205754,197.99,197.93,233.48205754]
["bitfinex","SOLUSD",1736384924748,1.5513,197.98,197.93,218.2]
["bitfinex","SOLUSD",1736384925250,1.5513,197.98,197.93,233.48205754]
["bitfinex","SOLUSD",1736384925633,1.5513,197.98,197.94,15.28205754]
["bitfinex","SOLUSD",1736384928652,1.5513,197.98,197.93,233.48205754]
["bitfinex","SOLUSD",1736384929444,1.5513,197.98,197.93,228.01410523]
["bitfinex","SOLUSD",1736384929757,1.5513,197.98,197.94,9.81410523]
["bitfinex","SOLUSD",1736384929959,9.81410523,198.01,197.95,9.81410523]
["bitfinex","SOLUSD",1736384931739,9.81410523,198.0,197.93,228.01410523]
["bitfinex","SOLUSD",1736384931958,9.81410523,197.99,197.93,218.2]
["bitfinex","SOLUSD",1736384935850,9.81410523,197.98,197.93,218.2]
["bitfinex","SOLUSD",1736384938785,9.81410523,197.99,197.93,218.2]
["bitfinex","SOLUSD",1736384939068,9.81410523,197.99,197.93,228.01410523]
["bitfinex","SOLUSD",1736384939375,9.81410523,198.01,197.95,9.81410523]
["bitfinex","SOLUSD",1736384939549,9.81410523,197.99,197.93,218.2]
["bitfinex","SOLUSD",1736384939747,9.81410523,197.98,197.91,29.81410523]
["bitfinex","SOLUSD",1736384940051,9.81410523,197.98,197.84,25.272]
["bitfinex","SOLUSD",1736384940052,1.5428,197.95,197.83,12.6367]
["bitfinex","SOLUSD",1736384940244,0.7560421,197.94,197.85,9.81410523]
["bitfinex","SOLUSD",1736384940444,9.81410523,197.92,197.85,9.81410523]
["bitfinex","SOLUSD",1736384940743,9.81410523,197.92,197.84,138.6]
["bitfinex","SOLUSD",1736384940943,9.81410523,197.92,197.85,9.81410523]
["bitfinex","SOLUSD",1736384941167,1.5428,197.95,197.85,9.81410523]
["bitfinex","SOLUSD",1736384941168,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736384941344,9.81410523,197.91,197.84,146.11410523]
["bitfinex","SOLUSD",1736384941544,9.81410523,197.9,197.84,136.3]
["bitfinex","SOLUSD",1736384941845,9.81410523,197.9,197.84,138.6]
["bitfinex","SOLUSD",1736384942046,9.81410523,197.9,197.84,136.3]
["bitfinex","SOLUSD",1736384942458,9.81410523,197.89,197.83,2.3]
["bitfinex","SOLUSD",1736384942663,9.81410523,197.89,197.83,20.0]
["bitfinex","SOLUSD",1736384942868,9.81410523,197.92,197.86,9.81410523]
["bitfinex","SOLUSD",1736384943185,9.81410523,197.94,197.87,9.81410523]
["bitfinex","SOLUSD",1736384944963,1.5428,197.95,197.9,9.81410523]
["bitfinex","SOLUSD",1736384945272,9.81410523,197.97,197.9,9.81410523]
["bitfinex","SOLUSD",1736384945972,9.81410523,197.96,197.9,9.81410523]
["bitfinex","SOLUSD",1736384947379,9.81410523,197.99,197.93,9.81410523]
["bitfinex","SOLUSD",1736384948367,11.43480523,198.0,197.93,9.81410523]
["bitfinex","SOLUSD",1736384948571,9.81410523,198.01,197.95,9.81410523]
["bitfinex","SOLUSD",1736384948772,9.81410523,198.01,197.95,12.11410523]
["bitfinex","SOLUSD",1736384949479,9.81410523,198.01,197.95,2.3]
["bitfinex","SOLUSD",1736384949685,9.81410523,198.0,197.95,2.3]
["bitfinex","SOLUSD",1736384950182,9.81410523,198.01,197.95,2.3]
["bitfinex","SOLUSD",1736384951067,2.3610421,198.05,197.95,2.3]
["bitfinex","SOLUSD",1736384951275,9.81410523,198.01,197.95,2.3]
["bitfinex","SOLUSD",1736384951774,9.81410523,198.02,197.95,12.11410523]
["bitfinex","SOLUSD",1736384951962,9.81410523,198.03,197.96,228.01410523]
["bitfinex","SOLUSD",1736384953787,9.81410523,198.02,197.96,218.2]
["bitfinex","SOLUSD",1736384954475,9.81410523,197.99,197.96,218.2]
["bitfinex","SOLUSD",1736384955881,9.81410523,197.97,197.91,94.5319]
["bitfinex","SOLUSD",1736384956063,9.81410523,197.95,197.91,220.48]
["bitfinex","SOLUSD",1736384957069,9.81410523,197.95,197.91,218.2]
["bitfinex","SOLUSD",1736384959205,9.81410523,197.94,197.88,158.74790523]
["bitfinex","SOLUSD",1736384959502,9.81410523,197.91,197.86,2.3]
["bitfinex","SOLUSD",1736384959991,9.81410523,197.92,197.86,12.11410523]
["bitfinex","SOLUSD",1736384960573,9.81410523,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736384960883,9.81410523,197.92,197.86,12.11410523]
["bitfinex","SOLUSD",1736384962603,9.81410523,197.93,197.86,12.11410523]
["bitfinex","SOLUSD",1736384962771,2.3965421,197.97,197.86,148.41410523]
["bitfinex","SOLUSD",1736384963100,9.81410523,197.94,197.86,138.6]
["bitfinex","SOLUSD",1736384963301,9.81410523,197.92,197.86,9.81410523]
["bitfinex","SOLUSD",1736384963471,9.81410523,197.92,197.86,12.09410523]
["bitfinex","SOLUSD",1736384964384,9.81410523,197.92,197.86,2.28]
["bitfinex","SOLUSD",1736384965112,9.81410523,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736384965588,9.81410523,197.93,197.86,12.09410523]
["bitfinex","SOLUSD",1736384965927,9.81410523,197.92,197.86,2.28]
["bitfinex","SOLUSD",1736384966224,9.81410523,197.93,197.86,12.09410523]
["bitfinex","SOLUSD",1736384968397,9.81410523,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736384968717,9.81410523,197.94,197.87,9.81410523]
["bitfinex","SOLUSD",1736384969718,9.81410523,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736384971596,9.81410523,197.94,197.87,9.81410523]
["bitfinex","SOLUSD",1736384972926,11.45460523,197.97,197.9,9.81410523]
["bitfinex","SOLUSD",1736384973296,11.45460523,197.97,197.9,10.5718373]
["bitfinex","SOLUSD",1736384973591,11.45460523,197.97,197.9,146.11410523]
["bitfinex","SOLUSD",1736384973800,1.6405,197.97,197.91,9.81410523]
["bitfinex","SOLUSD",1736384974190,11.45460523,197.97,197.9,146.11410523]
["bitfinex","SOLUSD",1736384975431,11.45460523,197.97,197.91,9.81410523]
["bitfinex","SOLUSD",1736384975802,1.6405,197.97,197.91,9.81410523]
["bitfinex","SOLUSD",1736384977016,1.6405,197.97,197.92,9.81410523]
["bitfinex","SOLUSD",1736384977223,9.81410523,198.0,197.93,9.81410523]
["bitfinex","SOLUSD",1736384979331,9.81410523,197.99,197.93,9.81410523]
["bitfinex","SOLUSD",1736384979900,9.81410523,197.99,197.92,93.99410523]
["bitfinex","SOLUSD",1736384980193,9.81410523,197.99,197.93,9.81410523]
["bitfinex","SOLUSD",1736384980734,9.81410523,198.0,197.94,9.81410523]
["bitfinex","SOLUSD",1736384980936,1.638,198.02,197.92,84.18]
["bitfinex","SOLUSD",1736384980937,1.638,198.02,197.96,9.81410523]
["bitfinex","SOLUSD",1736384981113,1.638,198.02,197.97,9.81410523]
["bitfinex","SOLUSD",1736384981431,1.638,198.02,197.96,9.81410523]
["bitfinex","SOLUSD",1736384981832,2.3791421,198.07,197.98,9.81410523]
["bitfinex","SOLUSD",1736384982049,9.81410523,198.05,197.98,9.81410523]
["bitfinex","SOLUSD",1736384982325,9.81410523,198.03,197.97,9.81410523]
["bitfinex","SOLUSD",1736384982697,9.81410523,198.02,197.96,9.81410523]
["bitfinex","SOLUSD",1736384983542,9.81410523,198.03,197.97,9.81410523]
["bitfinex","SOLUSD",1736384983864,9.81410523,198.04,197.98,9.81410523]
["bitfinex","SOLUSD",1736384984195,9.81410523,198.03,197.97,9.81410523]
["bitfinex","SOLUSD",1736384984710,9.81410523,198.04,197.98,9.81410523]
["bitfinex","SOLUSD",1736384985409,9.81410523,198.03,197.97,9.81410523]
["bitfinex","SOLUSD",1736384987121,9.81410523,198.04,197.97,9.81410523]
["bitfinex","SOLUSD",1736384989652,9.81410523,198.05,197.98,9.81410523]
["bitfinex","SOLUSD",1736384990344,2.3791421,198.07,197.98,9.81410523]
["bitfinex","SOLUSD",1736384990548,1.6231,198.07,198.01,9.81410523]
["bitfinex","SOLUSD",1736384990759,1.6231,198.07,198.02,9.81410523]
["bitfinex","SOLUSD",1736384991724,11.43720523,198.07,198.0,9.81410523]
["bitfinex","SOLUSD",1736384994650,1.6231,198.07,198.0,9.81410523]
["bitfinex","SOLUSD",1736384994953,11.43720523,198.07,198.0,9.81410523]
["bitfinex","SOLUSD",1736384995366,9.81410523,198.03,197.99,136.3]
["bitfinex","SOLUSD",1736384995543,0.7560421,198.06,197.98,81.9]
["bitfinex","SOLUSD",1736384995544,9.81410523,198.02,197.98,81.9]
["bitfinex","SOLUSD",1736384995862,0.7560421,198.06,197.95,136.3]
["bitfinex","SOLUSD",1736384995863,9.81410523,198.0,197.95,136.3]
["bitfinex","SOLUSD",1736384996026,9.81410523,198.0,197.93,228.01410523]
["bitfinex","SOLUSD",1736384996225,9.81410523,197.99,197.93,81.9]
["bitfinex","SOLUSD",1736384996422,9.81410523,197.98,197.93,81.9]
["bitfinex","SOLUSD",1736385000750,9.81410523,197.99,197.93,91.71410523]
["bitfinex","SOLUSD",1736385001962,9.81410523,197.98,197.93,81.9]
["bitfinex","SOLUSD",1736385002152,9.81410523,197.96,197.93,81.9]
["bitfinex","SOLUSD",1736385002351,9.81410523,197.97,197.93,81.9]
["bitfinex","SOLUSD",1736385002531,9.81410523,197.94,197.89,84.16]
["bitfinex","SOLUSD",1736385003055,9.81410523,197.93,197.89,81.9]
["bitfinex","SOLUSD",1736385005674,9.81410523,197.91,197.84,81.9]
["bitfinex","SOLUSD",1736385005981,9.81410523,197.88,197.84,81.9]
["bitfinex","SOLUSD",1736385006767,9.81410523,197.87,197.82,136.3]
["bitfinex","SOLUSD",1736385007150,9.81410523,197.86,197.82,136.3]
["bitfinex","SOLUSD",1736385007356,9.81410523,197.85,197.79,148.37410523]
["bitfinex","SOLUSD",1736385007550,9.81410523,197.85,197.79,146.11410523]
["bitfinex","SOLUSD",1736385007794,9.81410523,197.86,197.79,136.3]
["bitfinex","SOLUSD",1736385008079,9.81410523,197.86,197.8,9.81410523]
["bitfinex","SOLUSD",1736385009274,9.81410523,197.87,197.8,9.81410523]
["bitfinex","SOLUSD",1736385009476,9.81410523,197.86,197.8,9.81410523]
["bitfinex","SOLUSD",1736385010483,2.3018421,197.91,197.77,218.2]
["bitfinex","SOLUSD",1736385010484,9.81410523,197.83,197.77,218.2]
["bitfinex","SOLUSD",1736385010849,9.81410523,197.82,197.76,9.81410523]
["bitfinex","SOLUSD",1736385011066,9.81410523,197.81,197.75,136.3]
["bitfinex","SOLUSD",1736385011445,11.42600523,197.83,197.77,9.81410523]
["bitfinex","SOLUSD",1736385011661,1.6119,197.83,197.78,9.81410523]
["bitfinex","SOLUSD",1736385012553,11.42600523,197.83,197.77,9.81410523]
["bitfinex","SOLUSD",1736385013160,9.81410523,197.86,197.8,9.81410523]
["bitfinex","SOLUSD",1736385013476,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736385013776,9.81410523,197.9,197.84,9.81410523]
["bitfinex","SOLUSD",1736385014246,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736385015875,2.3503421,197.93,197.84,9.81410523]
["bitfinex","SOLUSD",1736385015876,9.81410523,197.9,197.84,9.81410523]
["bitfinex","SOLUSD",1736385016452,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736385016667,11.40840523,197.93,197.86,9.81410523]
["bitfinex","SOLUSD",1736385017278,1.5943,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736385017457,11.40840523,197.93,197.87,9.81410523]
["bitfinex","SOLUSD",1736385017668,9.81410523,197.92,197.85,9.81410523]
["bitfinex","SOLUSD",1736385017870,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736385018390,9.81410523,197.91,197.84,9.81410523]
["bitfinex","SOLUSD",1736385019589,9.81410523,197.9,197.84,9.81410523]
["bitfinex","SOLUSD",1736385021586,9.81410523,197.87,197.78,224.5863]
["bitfinex","SOLUSD",1736385021795,9.81410523,197.85,197.79,148.37410523]
["bitfinex","SOLUSD",1736385022484,9.81410523,197.88,197.82,9.81410523]
["bitfinex","SOLUSD",1736385022781,9.81410523,197.9,197.84,9.81410523]
["bitfinex","SOLUSD",1736385026783,2.3503421,197.93,197.86,9.81410523]
["bitfinex","SOLUSD",1736385026988,11.40840523,197.93,197.86,9.81410523]
["bitfinex","SOLUSD",1736385027289,9.81410523,197.91,197.85,29.81410523]
["bitfinex","SOLUSD",1736385027707,9.81410523,197.91,197.85,9.81410523]
["bitfinex","SOLUSD",1736385028618,2.3503421,197.93,197.85,9.81410523]
["bitfinex","SOLUSD",1736385028919,9.81410523,197.91,197.84,9.81410523]
["bitfinex","SOLUSD",1736385029105,9.81410523,197.9,197.84,9.81410523]
["bitfinex","SOLUSD",1736385029608,2.3503421,197.93,197.84,9.81410523]
["bitfinex","SOLUSD",1736385029790,9.81410523,197.92,197.85,9.81410523]
["bitfinex","SOLUSD",1736385030306,9.81410523,197.91,197.85,20.0]
["bitfinex","SOLUSD",1736385031012,1.5943,197.93,197.85,20.0]
["bitfinex","SOLUSD",1736385031013,9.81410523,197.9,197.85,20.0]
["bitfinex","SOLUSD",1736385031719,1.5943,197.93,197.85,20.0]
["bitfinex","SOLUSD",1736385032006,9.81410523,197.9,197.85,20.0]
["bitfinex","SOLUSD",1736385032183,9.81410523,197.9,197.85,101.9]
["bitfinex","SOLUSD",1736385033916,9.81410523,197.86,197.82,81.9]
["bitfinex","SOLUSD",1736385035699,9.81410523,197.85,197.82,81.9]
["bitfinex","SOLUSD",1736385035991,9.81410523,197.83,197.74,231.3021]
["bitfinex","SOLUSD",1736385036320,9.81410523,197.82,197.76,9.81410523]
["bitfinex","SOLUSD",1736385037113,9.81410523,197.83,197.76,9.81410523]
["bitfinex","SOLUSD",1736385037801,9.81410523,197.83,197.76,146.11410523]
["bitfinex","SOLUSD",1736385038012,9.81410523,197.83,197.77,9.81410523]
["bitfinex","SOLUSD",1736385038296,9.81410523,197.84,197.78,9.81410523]
["bitfinex","SOLUSD",1736385039385,9.81410523,197.83,197.77,9.81410523]
["bitfinex","SOLUSD",1736385039623,9.81410523,197.82,197.76,136.3]
["bitfinex","SOLUSD",1736385039804,9.81410523,197.81,197.75,2.26]
["bitfinex","SOLUSD",1736385040109,9.81410523,197.81,197.71,12.6447]
["bitfinex","SOLUSD",1736385040110,9.81410523,197.76,197.71,136.3]
["bitfinex","SOLUSD",1736385040315,9.81410523,197.74,197.69,218.2]
["bitfinex","SOLUSD",1736385040521,2.2962421,197.77,197.69,81.9]
["bitfinex","SOLUSD",1736385040713,9.81410523,197.74,197.69,81.9]
["bitfinex","SOLUSD",1736385040921,9.81410523,197.75,197.69,81.9]
["bitfinex","SOLUSD",1736385041126,9.81410523,197.73,197.68,136.3]
["bitfinex","SOLUSD",1736385041302,2.2962421,197.77,197.69,9.81410523]
["bitfinex","SOLUSD",1736385041628,9.81410523,197.74,197.68,146.11410523]
["bitfinex","SOLUSD",1736385041796,9.81410523,197.74,197.68,136.3]
["bitfinex","SOLUSD",1736385043721,9.81410523,197.74,197.68,146.11410523]
["bitfinex","SOLUSD",1736385044029,9.81410523,197.74,197.68,136.3]
["bitfinex","SOLUSD",1736385044203,9.81410523,197.73,197.66,9.81410523]
["bitfinex","SOLUSD",1736385044407,9.81410523,197.72,197.65,228.01410523]
["bitfinex","SOLUSD",1736385044715,9.81410523,197.71,197.64,9.81410523]
["bitfinex","SOLUSD",1736385045027,9.81410523,197.72,197.65,9.81410523]
["bitfinex","SOLUSD",1736385045207,9.81410523,197.72,197.66,9.81410523]
["bitfinex","SOLUSD",1736385045406,9.81410523,197.73,197.66,91.71410523]
["bitfinex","SOLUSD",1736385045604,9.81410523,197.73,197.67,9.81410523]
["bitfinex","SOLUSD",1736385046737,9.81410523,197.74,197.68,9.81410523]
["bitfinex","SOLUSD",1736385046909,9.81410523,197.75,197.69,9.81410523]
["bitfinex","SOLUSD",1736385048318,9.81410523,197.76,197.7,9.81410523]
["bitfinex","SOLUSD",1736385048517,9.81410523,197.71,197.66,81.9]
["bitfinex","SOLUSD",1736385048827,9.81410523,197.71,197.63,148.9493]
["bitfinex","SOLUSD",1736385048828,9.81410523,197.7,197.63,146.11410523]
["bitfinex","SOLUSD",1736385049226,9.81410523,197.67,197.62,136.3]
["bitfinex","SOLUSD",1736385049401,9.81410523,197.69,197.62,146.11410523]
["bitfinex","SOLUSD",1736385051215,9.81410523,197.67,197.62,136.3]
["bitfinex","SOLUSD",1736385051532,15.38584298,197.66,197.62,136.3]
["bitfinex","SOLUSD",1736385052230,15.38584298,197.66,197.6,15.38584298]
["bitfinex","SOLUSD",1736385052433,15.38584298,197.66,197.59,15.38584298]
["bitfinex","SOLUSD",1736385052625,15.38584298,197.65,197.59,15.38584298]
["bitfinex","SOLUSD",1736385053132,15.38584298,197.66,197.59,15.38584298]
["bitfinex","SOLUSD",1736385053332,2.3648421,197.7,197.63,15.38584298]
["bitfinex","SOLUSD",1736385053533,1.6088,197.7,197.65,15.38584298]
["bitfinex","SOLUSD",1736385053716,1.6088,197.7,197.66,2.3]
["bitfinex","SOLUSD",1736385054035,16.99464298,197.7,197.66,2.3]
["bitfinex","SOLUSD",1736385055226,16.99464298,197.7,197.63,15.38584298]
["bitfinex","SOLUSD",1736385055227,15.38584298,197.69,197.63,15.38584298]
["bitfinex","SOLUSD",1736385055431,15.38584298,197.66,197.6,97.28584298]
["bitfinex","SOLUSD",1736385055733,15.38584298,197.66,197.62,2.3]
["bitfinex","SOLUSD",1736385055929,15.38584298,197.67,197.62,2.3]
["bitfinex","SOLUSD",1736385056132,15.38584298,197.68,197.62,2.3]
["bitfinex","SOLUSD",1736385056736,15.38584298,197.68,197.62,17.68584298]
["bitfinex","SOLUSD",1736385057036,15.38584298,197.69,197.63,15.38584298]
["bitfinex","SOLUSD",1736385057335,16.99464298,197.7,197.63,15.38584298]
["bitfinex","SOLUSD",1736385058741,0.7560421,197.74,197.65,15.38584298]
["bitfinex","SOLUSD",1736385058917,17.74508508,197.75,197.68,15.38584298]
["bitfinex","SOLUSD",1736385059119,16.98904298,197.75,197.69,17.66584298]
["bitfinex","SOLUSD",1736385059936,1.6032,197.75,197.71,15.38584298]
["bitfinex","SOLUSD",1736385060232,5.0,197.86,197.71,15.38584298]
["bitfinex","SOLUSD",1736385060233,1.6032,197.8,197.74,15.38584298]
["bitfinex","SOLUSD",1736385060409,0.7560421,197.84,197.77,15.38584298]
["bitfinex","SOLUSD",1736385060410,15.38584298,197.84,197.77,15.38584298]
["bitfinex","SOLUSD",1736385060615,15.38584298,197.83,197.77,2.3]
["bitfinex","SOLUSD",1736385060815,15.38584298,197.82,197.77,2.3]
["bitfinex","SOLUSD",1736385061137,15.38584298,197.81,197.77,2.3]
["bitfinex","SOLUSD",1736385061310,15.38584298,197.78,197.71,136.3]
["bitfinex","SOLUSD",1736385061517,15.38584298,197.75,197.69,15.38584298]
["bitfinex","SOLUSD",1736385061842,15.38584298,197.74,197.67,15.38584298]
["bitfinex","SOLUSD",1736385062221,15.38584298,197.75,197.69,15.38584298]
["bitfinex","SOLUSD",1736385062438,15.38584298,197.76,197.7,15.38584298]
["bitfinex","SOLUSD",1736385063248,15.38584298,197.76,197.69,15.38584298]
["bitfinex","SOLUSD",1736385063540,15.38584298,197.74,197.68,15.38584298]
["bitfinex","SOLUSD",1736385064555,15.38584298,197.75,197.69,15.38584298]
["bitfinex","SOLUSD",1736385065343,15.38584298,197.76,197.7,15.38584298]
["bitfinex","SOLUSD",1736385066050,1.6032,197.77,197.72,15.38584298]
["bitfinex","SOLUSD",1736385066626,16.98904298,197.77,197.71,15.38584298]
["bitfinex","SOLUSD",1736385067120,1.6032,197.77,197.72,15.38584298]
["bitfinex","SOLUSD",1736385067325,15.38584298,197.79,197.72,15.38584298]
["bitfinex","SOLUSD",1736385068648,15.38584298,197.78,197.72,15.38584298]
["bitfinex","SOLUSD",1736385070552,15.38584298,197.76,197.7,97.28584298]
["bitfinex","SOLUSD",1736385070852,15.38584298,197.78,197.71,81.9]
["bitfinex","SOLUSD",1736385071029,15.38584298,197.79,197.72,15.38584298]
["bitfinex","SOLUSD",1736385071454,9.83510228,197.79,197.72,9.83510228]
["bitfinex","SOLUSD",1736385073735,9.83510228,197.8,197.73,9.83510228]
["bitfinex","SOLUSD",1736385074431,9.83510228,197.79,197.73,9.83510228]
["bitfinex","SOLUSD",1736385076061,9.83510228,197.79,197.72,9.83510228]
["bitfinex","SOLUSD",1736385076236,9.83510228,197.78,197.71,81.9]
["bitfinex","SOLUSD",1736385076438,9.83510228,197.78,197.71,91.73510228]
["bitfinex","SOLUSD",1736385076749,2.3329421,197.82,197.72,9.83510228]
["bitfinex","SOLUSD",1736385076750,9.83510228,197.79,197.72,9.83510228]
["bitfinex","SOLUSD",1736385077067,9.83510228,197.81,197.74,228.03510228]
["bitfinex","SOLUSD",1736385077425,9.83510228,197.81,197.75,9.83510228]
["bitfinex","SOLUSD",1736385078080,9.83510228,197.86,197.79,9.83510228]
["bitfinex","SOLUSD",1736385078242,1.5736,197.87,197.81,9.83510228]
["bitfinex","SOLUSD",1736385078439,1.5736,197.87,197.84,9.83510228]
["bitfinex","SOLUSD",1736385078857,1.5736,197.87,197.83,9.83510228]
["bitfinex","SOLUSD",1736385079066,1.5736,197.87,197.82,9.83510228]
["bitfinex","SOLUSD",1736385079249,7.8611,197.92,197.85,9.83510228]
["bitfinex","SOLUSD",1736385079565,7.8611,197.92,197.86,136.3]
["bitfinex","SOLUSD",1736385079745,9.83510228,197.95,197.89,9.83510228]
["bitfinex","SOLUSD",1736385079947,9.83510228,197.96,197.89,9.83510228]
["bitfinex","SOLUSD",1736385080565,17.69620228,197.97,197.9,9.83510228]
["bitfinex","SOLUSD",1736385081368,15.34089768,197.96,197.89,15.34089768]
["bitfinex","SOLUSD",1736385081546,15.34089768,197.95,197.89,15.34089768]
["bitfinex","SOLUSD",1736385081976,15.34089768,197.95,197.88,15.34089768]
["bitfinex","SOLUSD",1736385083046,15.34089768,197.95,197.88,151.64089768]
["bitfinex","SOLUSD",1736385083566,15.34089768,197.94,197.88,151.64089768]
["bitfinex","SOLUSD",1736385085167,8.6171421,197.97,197.89,2.3]
["bitfinex","SOLUSD",1736385085168,15.34089768,197.93,197.89,2.3]
["bitfinex","SOLUSD",1736385085369,15.34089768,197.93,197.86,97.24089768]
["bitfinex","SOLUSD",1736385085574,15.34089768,197.88,197.8,224.843]
["bitfinex","SOLUSD",1736385085761,15.34089768,197.88,197.82,151.64089768]
["bitfinex","SOLUSD",1736385085965,15.34089768,197.89,197.83,151.64089768]
["bitfinex","SOLUSD",1736385086272,15.34089768,197.9,197.84,15.34089768]
["bitfinex","SOLUSD",1736385086839,15.34089768,197.9,197.83,15.34089768]
["bitfinex","SOLUSD",1736385089056,15.34089768,197.9,197.83,151.64089768]
["bitfinex","SOLUSD",1736385089470,15.34089768,197.9,197.84,15.34089768]
["bitfinex","SOLUSD",1736385090582,15.34089768,197.87,197.82,2.3]
["bitfinex","SOLUSD",1736385090770,15.34089768,197.83,197.79,218.2]
["bitfinex","SOLUSD",1736385090978,15.34089768,197.82,197.77,136.3]
["bitfinex","SOLUSD",1736385091689,15.34089768,197.84,197.77,97.24089768]
["bitfinex","SOLUSD",1736385091861,15.34089768,197.83,197.77,97.24089768]
["bitfinex","SOLUSD",1736385092051,15.34089768,197.84,197.77,97.24089768]
["bitfinex","SOLUSD",1736385092259,15.34089768,197.84,197.77,233.54089768]
["bitfinex","SOLUSD",1736385093175,15.34089768,197.83,197.77,233.54089768]
["bitfinex","SOLUSD",1736385095292,15.34089768,197.84,197.78,233.54089768]
["bitfinex","SOLUSD",1736385095659,0.7560421,197.88,197.78,233.54089768]
["bitfinex","SOLUSD",1736385095660,15.34089768,197.85,197.78,233.54089768]
["bitfinex","SOLUSD",1736385096058,15.34089768,197.84,197.78,233.54089768]
["bitfinex","SOLUSD",1736385096796,15.34089768,197.85,197.78,233.54089768]
["bitfinex","SOLUSD",1736385096995,15.34089768,197.84,197.78,233.54089768]
["bitfinex","SOLUSD",1736385097791,15.34089768,197.85,197.78,233.54089768]
["bitfinex","SOLUSD",1736385098409,0.7560421,197.88,197.81,15.34089768]
["bitfinex","SOLUSD",1736385098410,15.34089768,197.87,197.81,15.34089768]
["bitfinex","SOLUSD",1736385098577,16.89049768,197.89,197.82,97.24089768]
["bitfinex","SOLUSD",1736385099009,16.89049768,197.89,197.82,99.52089768]
["bitfinex","SOLUSD",1736385099301,15.34089768,197.88,197.82,99.52089768]
["bitfinex","SOLUSD",1736385099500,15.34089768,197.88,197.74,25.2854]
["bitfinex","SOLUSD",1736385099501,1.5727,197.81,197.69,136.3]
["bitfinex","SOLUSD",1736385099707,15.34089768,197.74,197.67,151.64089768]
["bitfinex","SOLUSD",1736385099868,15.34089768,197.69,197.64,22.7507149]
["bitfinex","SOLUSD",1736385100068,20.0,197.74,197.61,144.18005454]
["bitfinex","SOLUSD",1736385100313,1.5727,197.72,197.61,7.88005454]
["bitfinex","SOLUSD",1736385100525,15.34089768,197.68,197.61,159.52095222]
["bitfinex","SOLUSD",1736385101086,0.7560421,197.71,197.61,151.64089768]
["bitfinex","SOLUSD",1736385101087,15.34089768,197.69,197.61,151.64089768]
["bitfinex","SOLUSD",1736385101611,15.34089768,197.69,197.62,15.34089768]
["bitfinex","SOLUSD",1736385101800,16.91359768,197.72,197.65,151.64089768]
["bitfinex","SOLUSD",1736385102389,15.34089768,197.71,197.65,136.3]
["bitfinex","SOLUSD",1736385102909,1.5727,197.72,197.65,151.64089768]
["bitfinex","SOLUSD",1736385102910,16.91359768,197.72,197.65,151.64089768]
["bitfinex","SOLUSD",1736385104627,15.34089768,197.69,197.65,136.3]
["bitfinex","SOLUSD",1736385104800,15.34089768,197.67,197.62,84.22]
["bitfinex","SOLUSD",1736385105001,15.34089768,197.67,197.62,81.9]
["bitfinex","SOLUSD",1736385105517,1.5727,197.72,197.64,15.34089768]
["bitfinex","SOLUSD",1736385105681,15.34089768,197.69,197.64,81.9]
["bitfinex","SOLUSD",1736385105881,0.7560421,197.71,197.64,81.9]
["bitfinex","SOLUSD",1736385105882,15.34089768,197.68,197.64,81.9]
["bitfinex","SOLUSD",1736385106285,15.34089768,197.69,197.64,81.9]
["bitfinex","SOLUSD",1736385107717,15.34089768,197.68,197.64,81.9]
["bitfinex","SOLUSD",1736385108300,15.34089768,197.69,197.64,81.9]
["bitfinex","SOLUSD",1736385110110,15.34089768,197.65,197.64,81.9]
["bitfinex","SOLUSD",1736385110313,15.34089768,197.65,197.59,81.9]
["bitfinex","SOLUSD",1736385110517,15.34089768,197.64,197.59,81.9]
["bitfinex","SOLUSD",1736385111018,7.3213421,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736385111197,7.3213421,197.71,197.62,2.32]
["bitfinex","SOLUSD",1736385112104,7.3213421,197.71,197.62,17.66089768]
["bitfinex","SOLUSD",1736385112105,15.34089768,197.69,197.62,17.66089768]
["bitfinex","SOLUSD",1736385112605,15.34089768,197.7,197.63,15.34089768]
["bitfinex","SOLUSD",1736385112812,15.34089768,197.69,197.63,15.34089768]
["bitfinex","SOLUSD",1736385113118,15.34089768,197.69,197.62,17.66089768]
["bitfinex","SOLUSD",1736385114822,15.34089768,197.67,197.62,2.32]
["bitfinex","SOLUSD",1736385115832,15.34089768,197.67,197.61,160.076884]
["bitfinex","SOLUSD",1736385116034,15.34089768,197.67,197.61,162.396884]
["bitfinex","SOLUSD",1736385116231,15.34089768,197.67,197.61,160.076884]
["bitfinex","SOLUSD",1736385116430,15.34089768,197.63,197.56,15.34089768]
["bitfinex","SOLUSD",1736385116624,15.34089768,197.62,197.57,2.32]
["bitfinex","SOLUSD",1736385117138,15.34089768,197.63,197.57,2.32]
["bitfinex","SOLUSD",1736385117442,15.34089768,197.63,197.56,153.96089768]
["bitfinex","SOLUSD",1736385118850,15.34089768,197.63,197.57,15.34089768]
["bitfinex","SOLUSD",1736385119143,15.34089768,197.62,197.56,235.86089768]
["bitfinex","SOLUSD",1736385120419,15.34089768,197.63,197.57,15.34089768]
["bitfinex","SOLUSD",1736385120627,15.34089768,197.63,197.56,235.86089768]
["bitfinex","SOLUSD",1736385120954,15.34089768,197.62,197.56,235.86089768]
["bitfinex","SOLUSD",1736385122342,15.34089768,197.64,197.58,15.34089768]
["bitfinex","SOLUSD",1736385123018,15.34089768,197.63,197.57,160.076884]
["bitfinex","SOLUSD",1736385126326,15.34089768,197.63,197.57,175.41778168]
["bitfinex","SOLUSD",1736385126657,15.34089768,197.65,197.59,39.11778168]
["bitfinex","SOLUSD",1736385128254,15.34089768,197.67,197.61,15.34089768]
["bitfinex","SOLUSD",1736385128438,15.34089768,197.69,197.63,15.34089768]
["bitfinex","SOLUSD",1736385128643,15.34089768,197.69,197.63,17.64089768]
["bitfinex","SOLUSD",1736385129023,15.34089768,197.69,197.63,153.94089768]
["bitfinex","SOLUSD",1736385129233,1.5727,197.72,197.65,15.34089768]
["bitfinex","SOLUSD",1736385129447,16.91359768,197.72,197.66,39.11778168]
["bitfinex","SOLUSD",1736385130532,16.91359768,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736385130934,15.34089768,197.73,197.67,15.34089768]
["bitfinex","SOLUSD",1736385131236,15.34089768,197.75,197.68,257.31778168]
["bitfinex","SOLUSD",1736385131443,15.34089768,197.75,197.69,15.34089768]
["bitfinex","SOLUSD",1736385131953,15.34089768,197.74,197.68,257.31778168]
["bitfinex","SOLUSD",1736385132363,15.34089768,197.75,197.69,15.34089768]
["bitfinex","SOLUSD",1736385132539,15.34089768,197.75,197.68,257.31778168]
["bitfinex","SOLUSD",1736385133057,15.34089768,197.74,197.68,241.976884]
["bitfinex","SOLUSD",1736385134152,15.34089768,197.74,197.68,257.31778168]
["bitfinex","SOLUSD",1736385134458,15.34089768,197.75,197.68,257.31778168]
["bitfinex","SOLUSD",1736385134764,15.34089768,197.74,197.68,218.2]
["bitfinex","SOLUSD",1736385134930,15.34089768,197.72,197.68,81.9]
["bitfinex","SOLUSD",1736385135129,15.34089768,197.73,197.68,81.9]
["bitfinex","SOLUSD",1736385136731,15.34089768,197.74,197.68,81.9]
["bitfinex","SOLUSD",1736385137431,15.34089768,197.76,197.69,15.34089768]
["bitfinex","SOLUSD",1736385137864,15.34089768,197.75,197.69,15.34089768]
["bitfinex","SOLUSD",1736385139487,15.34089768,197.76,197.69,15.34089768]
["bitfinex","SOLUSD",1736385140167,15.34089768,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736385140369,15.34089768,197.76,197.7,39.11778168]
["bitfinex","SOLUSD",1736385142067,15.34089768,197.77,197.7,39.11778168]
["bitfinex","SOLUSD",1736385143899,15.34089768,197.77,197.71,15.34089768]
["bitfinex","SOLUSD",1736385144074,16.91619768,197.78,197.71,15.34089768]
["bitfinex","SOLUSD",1736385145094,15.34089768,197.81,197.74,15.34089768]
["bitfinex","SOLUSD",1736385145395,15.34089768,197.82,197.75,15.34089768]
["bitfinex","SOLUSD",1736385145572,15.34089768,197.81,197.74,233.54089768]
["bitfinex","SOLUSD",1736385146686,15.34089768,197.8,197.74,218.2]
["bitfinex","SOLUSD",1736385146892,15.34089768,197.81,197.75,15.34089768]
["bitfinex","SOLUSD",1736385147968,15.34089768,197.81,197.74,233.54089768]
["bitfinex","SOLUSD",1736385151992,15.34089768,197.79,197.74,81.9]
["bitfinex","SOLUSD",1736385152199,15.34089768,197.77,197.74,81.9]
["bitfinex","SOLUSD",1736385153582,15.34089768,197.78,197.74,81.9]
["bitfinex","SOLUSD",1736385157906,15.34089768,197.77,197.71,99.52089768]
["bitfinex","SOLUSD",1736385158117,15.34089768,197.75,197.71,81.9]
["bitfinex","SOLUSD",1736385158420,15.34089768,197.74,197.71,81.9]
["bitfinex","SOLUSD",1736385159878,15.34089768,197.73,197.67,97.24089768]
["bitfinex","SOLUSD",1736385160082,15.34089768,197.73,197.67,99.50089768]
["bitfinex","SOLUSD",1736385161608,1.6445,197.75,197.67,99.50089768]
["bitfinex","SOLUSD",1736385161609,15.34089768,197.74,197.67,99.50089768]
["bitfinex","SOLUSD",1736385162020,15.34089768,197.73,197.67,99.50089768]
["bitfinex","SOLUSD",1736385163320,9.84019813,197.73,197.67,94.00019813]
["bitfinex","SOLUSD",1736385163524,9.84019813,197.73,197.67,91.74019813]
["bitfinex","SOLUSD",1736385163917,9.84019813,197.73,197.67,228.04019813]
["bitfinex","SOLUSD",1736385164227,9.84019813,197.74,197.67,228.04019813]
["bitfinex","SOLUSD",1736385166908,0.7560421,197.79,197.7,9.84019813]
["bitfinex","SOLUSD",1736385167219,0.7560421,197.79,197.68,37.18213589]
["bitfinex","SOLUSD",1736385167220,1.581,197.8,197.74,9.84019813]
["bitfinex","SOLUSD",1736385168312,1.581,197.8,197.75,9.84019813]
["bitfinex","SOLUSD",1736385168512,1.581,197.8,197.74,9.84019813]
["bitfinex","SOLUSD",1736385169024,11.42119813,197.8,197.74,9.84019813]
["bitfinex","SOLUSD",1736385169399,16.94487138,197.8,197.74,15.36387138]
["bitfinex","SOLUSD",1736385171659,15.36387138,197.79,197.73,153.92387138]
["bitfinex","SOLUSD",1736385172007,16.94487138,197.8,197.74,15.36387138]
["bitfinex","SOLUSD",1736385172723,15.36387138,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736385173031,15.36387138,197.84,197.78,15.36387138]
["bitfinex","SOLUSD",1736385173634,15.36387138,197.83,197.77,15.36387138]
["bitfinex","SOLUSD",1736385174235,15.36387138,197.83,197.77,151.66387138]
["bitfinex","SOLUSD",1736385174542,15.36387138,197.83,197.77,136.3]
["bitfinex","SOLUSD",1736385176539,15.36387138,197.82,197.77,136.3]
["bitfinex","SOLUSD",1736385178534,2.3257421,197.85,197.77,136.3]
["bitfinex","SOLUSD",1736385178746,15.36387138,197.79,197.75,136.3]
["bitfinex","SOLUSD",1736385178911,2.3257421,197.85,197.73,81.9]
["bitfinex","SOLUSD",1736385178912,15.36387138,197.76,197.74,2.26]
["bitfinex","SOLUSD",1736385179249,15.36387138,197.76,197.73,218.2]
["bitfinex","SOLUSD",1736385179418,15.36387138,197.76,197.71,138.56]
["bitfinex","SOLUSD",1736385179614,15.36387138,197.75,197.71,218.2]
["bitfinex","SOLUSD",1736385179817,15.36387138,197.76,197.71,218.2]
["bitfinex","SOLUSD",1736385182120,15.36387138,197.74,197.71,81.9]
["bitfinex","SOLUSD",1736385186342,15.36387138,197.75,197.71,81.9]
["bitfinex","SOLUSD",1736385186669,15.36387138,197.74,197.71,81.9]
["bitfinex","SOLUSD",1736385189424,9.83894851,197.74,197.71,81.9]
["bitfinex","SOLUSD",1736385189932,9.83894851,197.73,197.71,81.9]
["bitfinex","SOLUSD",1736385190955,9.83894851,197.73,197.67,230.29894851]
["bitfinex","SOLUSD",1736385191362,9.83894851,197.74,197.68,9.83894851]
["bitfinex","SOLUSD",1736385191538,9.83894851,197.75,197.68,9.83894851]
["bitfinex","SOLUSD",1736385191740,1.6378,197.77,197.69,9.83894851]
["bitfinex","SOLUSD",1736385191967,9.83894851,197.75,197.69,9.83894851]
["bitfinex","SOLUSD",1736385192272,9.83894851,197.74,197.68,33.61583251]
["bitfinex","SOLUSD",1736385192441,9.83894851,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736385194548,9.83894851,197.75,197.68,33.61583251]
["bitfinex","SOLUSD",1736385196871,9.83894851,197.75,197.68,251.81583251]
["bitfinex","SOLUSD",1736385199972,1.6378,197.77,197.71,9.83894851]
["bitfinex","SOLUSD",1736385200273,9.83894851,197.78,197.71,9.83894851]
["bitfinex","SOLUSD",1736385201975,9.83894851,197.77,197.7,251.81583251]
["bitfinex","SOLUSD",1736385202767,9.83894851,197.77,197.71,2.26]
["bitfinex","SOLUSD",1736385203161,2.3854421,197.82,197.72,91.73894851]
["bitfinex","SOLUSD",1736385203372,9.83894851,197.79,197.72,91.73894851]
["bitfinex","SOLUSD",1736385203569,1.6294,197.82,197.76,9.83894851]
["bitfinex","SOLUSD",1736385203769,1.6294,197.82,197.78,9.83894851]
["bitfinex","SOLUSD",1736385203948,9.83894851,197.86,197.8,91.73894851]
["bitfinex","SOLUSD",1736385204151,1.5012,197.87,197.82,9.83894851]
["bitfinex","SOLUSD",1736385204346,7.91408299,197.88,197.83,9.83894851]
["bitfinex","SOLUSD",1736385204661,9.83894851,197.9,197.83,228.03894851]
["bitfinex","SOLUSD",1736385204867,9.83894851,197.9,197.84,9.83894851]
["bitfinex","SOLUSD",1736385205046,9.83894851,197.9,197.85,2.26]
["bitfinex","SOLUSD",1736385205247,9.83894851,197.89,197.85,2.26]
["bitfinex","SOLUSD",1736385205466,9.83894851,197.88,197.85,2.26]
["bitfinex","SOLUSD",1736385205677,9.83894851,197.89,197.85,2.26]
["bitfinex","SOLUSD",1736385207169,1.5012,197.93,197.86,33.61583251]
["bitfinex","SOLUSD",1736385207375,16.84599365,197.93,197.86,39.12167765]
["bitfinex","SOLUSD",1736385207559,15.34479365,197.92,197.86,39.12167765]
["bitfinex","SOLUSD",1736385207765,15.34479365,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736385207962,15.34479365,197.92,197.86,39.12167765]
["bitfinex","SOLUSD",1736385208269,16.84599365,197.93,197.86,39.87955857]
["bitfinex","SOLUSD",1736385208466,15.34479365,197.92,197.86,39.87955857]
["bitfinex","SOLUSD",1736385208673,15.34479365,197.93,197.87,233.54479365]
["bitfinex","SOLUSD",1736385208874,15.34479365,197.93,197.87,218.2]
["bitfinex","SOLUSD",1736385209196,15.34479365,197.92,197.87,218.2]
["bitfinex","SOLUSD",1736385209850,15.34479365,197.91,197.87,218.2]
["bitfinex","SOLUSD",1736385210051,15.34479365,197.9,197.87,218.2]
["bitfinex","SOLUSD",1736385210550,15.34479365,197.91,197.87,218.2]
["bitfinex","SOLUSD",1736385210769,15.34479365,197.91,197.87,220.46]
["bitfinex","SOLUSD",1736385212154,15.34479365,197.92,197.87,220.46]
["bitfinex","SOLUSD",1736385212579,15.34479365,197.91,197.87,220.46]
["bitfinex","SOLUSD",1736385216884,15.34479365,197.89,197.87,84.16]
["bitfinex","SOLUSD",1736385217186,15.34479365,197.89,197.87,220.46]
["bitfinex","SOLUSD",1736385218584,15.34479365,197.89,197.87,218.2]
["bitfinex","SOLUSD",1736385220295,15.34479365,197.88,197.87,218.2]
["bitfinex","SOLUSD",1736385221601,15.34479365,197.88,197.83,81.9]
["bitfinex","SOLUSD",1736385221771,15.34479365,197.84,197.83,81.9]
["bitfinex","SOLUSD",1736385227293,9.82881437,197.84,197.83,81.9]
["bitfinex","SOLUSD",1736385228084,7.7459,197.9,197.83,218.2]
["bitfinex","SOLUSD",1736385228284,9.82881437,197.86,197.83,218.2]
["bitfinex","SOLUSD",1736385228988,9.82881437,197.85,197.83,218.2]
["bitfinex","SOLUSD",1736385229609,9.82881437,197.84,197.83,218.2]
["bitfinex","SOLUSD",1736385232587,9.82881437,197.85,197.83,81.9]
["bitfinex","SOLUSD",1736385234302,9.82881437,197.84,197.83,81.9]
["bitfinex","SOLUSD",1736385235809,9.82881437,197.85,197.83,81.9]
["bitfinex","SOLUSD",1736385236113,9.82881437,197.86,197.83,81.9]
["bitfinex","SOLUSD",1736385236291,9.82881437,197.85,197.83,81.9]
["bitfinex","SOLUSD",1736385237706,1.5385,197.9,197.83,218.2]
["bitfinex","SOLUSD",1736385237900,9.82881437,197.87,197.83,218.2]
["bitfinex","SOLUSD",1736385238216,9.82881437,197.88,197.83,218.2]
["bitfinex","SOLUSD",1736385240419,9.82881437,197.9,197.84,242.73484085]
["bitfinex","SOLUSD",1736385240616,9.82881437,197.9,197.84,241.976884]
["bitfinex","SOLUSD",1736385241495,9.82881437,197.89,197.84,241.976884]
["bitfinex","SOLUSD",1736385241813,7.1896421,197.94,197.84,241.976884]
["bitfinex","SOLUSD",1736385241990,9.82881437,197.93,197.86,251.80569837]
["bitfinex","SOLUSD",1736385242190,9.82881437,197.93,197.87,3.01780135]
["bitfinex","SOLUSD",1736385242596,9.82881437,197.91,197.87,2.26]
["bitfinex","SOLUSD",1736385243114,9.82881437,197.91,197.88,241.976884]
["bitfinex","SOLUSD",1736385243323,9.82881437,197.92,197.88,241.976884]
["bitfinex","SOLUSD",1736385244318,9.82881437,197.91,197.88,241.976884]
["bitfinex","SOLUSD",1736385244517,7.91408299,198.03,197.94,241.976884]
["bitfinex","SOLUSD",1736385244721,9.82881437,198.02,197.95,12.84631914]
["bitfinex","SOLUSD",1736385245218,7.91408299,198.03,197.95,12.84631914]
["bitfinex","SOLUSD",1736385245219,9.82881437,198.01,197.95,12.84631914]
["bitfinex","SOLUSD",1736385246301,9.82881437,198.02,197.95,12.84631914]
["bitfinex","SOLUSD",1736385246628,9.82881437,198.01,197.95,3.01750477]
["bitfinex","SOLUSD",1736385247598,7.6696,198.04,197.94,218.2]
["bitfinex","SOLUSD",1736385247599,9.82881437,197.96,197.94,218.2]
["bitfinex","SOLUSD",1736385247794,9.82881437,197.95,197.94,218.2]
["bitfinex","SOLUSD",1736385248314,9.82881437,197.96,197.94,218.2]
["bitfinex","SOLUSD",1736385250220,0.7560421,198.03,197.94,218.2]
["bitfinex","SOLUSD",1736385250417,7.6696,198.04,197.98,251.80569837]
["bitfinex","SOLUSD",1736385250418,11.49341437,198.04,197.98,251.80569837]
["bitfinex","SOLUSD",1736385250593,9.82881437,198.05,198.0,241.976884]
["bitfinex","SOLUSD",1736385250797,9.82881437,198.04,198.0,241.976884]
["bitfinex","SOLUSD",1736385251413,15.32712173,198.04,198.0,241.976884]
["bitfinex","SOLUSD",1736385252426,15.32712173,198.03,198.0,241.976884]
["bitfinex","SOLUSD",1736385253100,15.32712173,198.01,198.0,218.2]
["bitfinex","SOLUSD",1736385260428,15.32712173,198.01,198.0,81.9]
["bitfinex","SOLUSD",1736385264947,16.99102173,198.01,197.97,136.3]
["bitfinex","SOLUSD",1736385265155,15.32712173,197.98,197.97,136.3]
["bitfinex","SOLUSD",1736385268730,15.32712173,197.98,197.94,218.2]
["bitfinex","SOLUSD",1736385268931,15.32712173,197.95,197.94,218.2]
["bitfinex","SOLUSD",1736385271344,9.81772466,197.95,197.94,218.2]
["bitfinex","SOLUSD",1736385273457,1.6639,198.01,197.94,218.2]
["bitfinex","SOLUSD",1736385273766,1.6383,198.06,197.95,242.7344897]
["bitfinex","SOLUSD",1736385273933,9.81772466,198.0,197.95,241.976884]
["bitfinex","SOLUSD",1736385274138,9.81772466,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736385274336,1.6383,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1736385274541,9.81772466,198.02,197.99,241.976884]
["bitfinex","SOLUSD",1736385274741,9.81772466,198.01,197.99,241.976884]
["bitfinex","SOLUSD",1736385274939,9.81772466,198.0,197.99,241.976884]
["bitfinex","SOLUSD",1736385275142,9.81772466,198.0,197.99,218.2]
["bitfinex","SOLUSD",1736385277640,22.3943421,198.06,197.99,218.2]
["bitfinex","SOLUSD",1736385277840,9.81772466,198.0,197.99,218.2]
["bitfinex","SOLUSD",1736385279652,21.6383,198.06,197.99,218.2]
["bitfinex","SOLUSD",1736385279965,9.81772466,198.0,197.99,218.2]
["bitfinex","SOLUSD",1736385280371,21.6383,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736385280540,9.81772466,198.02,198.0,241.976884]
["bitfinex","SOLUSD",1736385280963,9.81772466,198.01,198.0,241.976884]
["bitfinex","SOLUSD",1736385282250,9.81772466,198.01,198.0,218.2]
["bitfinex","SOLUSD",1736385282845,21.6383,198.06,198.0,218.2]
["bitfinex","SOLUSD",1736385283063,9.81772466,198.01,198.0,218.2]
["bitfinex","SOLUSD",1736385284568,9.81772466,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1736385284773,9.81772466,198.04,198.01,24.53414932]
["bitfinex","SOLUSD",1736385284976,9.81772466,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1736385286160,9.81772466,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736385286560,9.81772466,198.03,198.01,24.53415214]
["bitfinex","SOLUSD",1736385287061,9.81772466,198.04,198.01,24.53415214]
["bitfinex","SOLUSD",1736385287259,1.5087,198.11,198.01,24.53415214]
["bitfinex","SOLUSD",1736385287260,1.5087,198.11,198.01,242.73415214]
["bitfinex","SOLUSD",1736385287566,1.5087,198.11,198.01,251.79460866]
["bitfinex","SOLUSD",1736385287776,9.81772466,198.08,198.03,241.976884]
["bitfinex","SOLUSD",1736385287959,9.81772466,198.08,198.05,241.976884]
["bitfinex","SOLUSD",1736385288991,6.5337,198.13,198.05,241.976884]
["bitfinex","SOLUSD",1736385289163,1.525,198.16,198.07,241.976884]
["bitfinex","SOLUSD",1736385289359,9.81772466,198.11,198.08,0.75698821]
["bitfinex","SOLUSD",1736385290073,9.81772466,198.1,198.08,218.95698821]
["bitfinex","SOLUSD",1736385290379,9.81772466,198.09,198.08,241.976884]
["bitfinex","SOLUSD",1736385291184,9.81772466,198.1,198.08,241.976884]
["bitfinex","SOLUSD",1736385291685,9.81772466,198.09,198.08,241.976884]
["bitfinex","SOLUSD",1736385293667,9.81772466,198.09,198.08,218.2]
["bitfinex","SOLUSD",1736385295580,1.6067,198.08,198.03,81.9]
["bitfinex","SOLUSD",1736385295748,9.81772466,198.04,198.03,81.9]
["bitfinex","SOLUSD",1736385298382,1.6067,198.08,198.03,218.2]
["bitfinex","SOLUSD",1736385298551,9.81772466,198.04,198.03,218.2]
["bitfinex","SOLUSD",1736385300988,1.6067,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1736385301283,2.2787421,198.14,198.04,242.73403542]
["bitfinex","SOLUSD",1736385301461,15.32072659,198.07,198.04,241.976884]
["bitfinex","SOLUSD",1736385301661,15.32072659,198.06,198.04,241.976884]
["bitfinex","SOLUSD",1736385301963,15.32072659,198.05,198.04,218.2]
["bitfinex","SOLUSD",1736385303022,15.32072659,198.05,198.0,218.2]
["bitfinex","SOLUSD",1736385303185,15.32072659,198.01,198.0,81.9]
["bitfinex","SOLUSD",1736385303961,1.5439,198.06,198.0,241.976884]
["bitfinex","SOLUSD",1736385303962,15.32072659,198.03,198.0,241.976884]
["bitfinex","SOLUSD",1736385304161,15.32072659,198.05,198.01,242.7342031]
["bitfinex","SOLUSD",1736385304372,15.32072659,198.05,198.02,0.75724927]
["bitfinex","SOLUSD",1736385306891,15.32072659,198.06,198.03,241.976884]
["bitfinex","SOLUSD",1736385307187,1.6362,198.11,198.03,241.976884]
["bitfinex","SOLUSD",1736385307188,15.32072659,198.07,198.03,241.976884]
["bitfinex","SOLUSD",1736385307390,15.32072659,198.07,198.04,0.75715389]
["bitfinex","SOLUSD",1736385308289,2.26,198.18,198.05,241.976884]
["bitfinex","SOLUSD",1736385308290,15.32072659,198.09,198.05,241.976884]
["bitfinex","SOLUSD",1736385308454,15.32072659,198.09,198.03,15.32072659]
["bitfinex","SOLUSD",1736385308455,15.32072659,198.13,198.07,241.976884]
["bitfinex","SOLUSD",1736385308657,15.32072659,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736385308855,15.32072659,198.13,198.1,3.01690973]
["bitfinex","SOLUSD",1736385309755,1.5722,198.22,198.11,241.976884]
["bitfinex","SOLUSD",1736385309985,15.32072659,198.17,198.13,160.076884]
["bitfinex","SOLUSD",1736385310159,15.32072659,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736385310363,1.5722,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1736385310364,15.32072659,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736385310881,15.32072659,198.19,198.17,26.036884]
["bitfinex","SOLUSD",1736385311085,15.32072659,198.19,198.17,162.336884]
["bitfinex","SOLUSD",1736385311383,15.32072659,198.18,198.17,138.56]
["bitfinex","SOLUSD",1736385312159,1.5722,198.22,198.17,138.56]
["bitfinex","SOLUSD",1736385312160,15.32072659,198.19,198.17,138.56]
["bitfinex","SOLUSD",1736385312362,15.32072659,198.2,198.18,160.076884]
["bitfinex","SOLUSD",1736385312785,15.32072659,198.19,198.18,160.076884]
["bitfinex","SOLUSD",1736385313187,15.32072659,198.2,198.18,160.076884]
["bitfinex","SOLUSD",1736385313692,15.32072659,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1736385314190,15.32072659,198.25,198.2,160.076884]
["bitfinex","SOLUSD",1736385314406,15.32072659,198.24,198.21,0.75647748]
["bitfinex","SOLUSD",1736385314619,15.32072659,198.22,198.21,136.3]
["bitfinex","SOLUSD",1736385317710,15.32072659,198.22,198.18,218.2]
["bitfinex","SOLUSD",1736385317914,15.32072659,198.19,198.1,220.46]
["bitfinex","SOLUSD",1736385318091,15.32072659,198.14,198.1,220.46]
["bitfinex","SOLUSD",1736385318293,15.32072659,198.15,198.11,242.7337509]
["bitfinex","SOLUSD",1736385318501,15.32072659,198.15,198.11,241.976884]
["bitfinex","SOLUSD",1736385318706,15.32072659,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736385318903,15.32072659,198.17,198.13,241.976884]
["bitfinex","SOLUSD",1736385319107,15.32072659,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736385319411,15.32072659,198.17,198.14,24.53362254]
["bitfinex","SOLUSD",1736385320207,15.32072659,198.18,198.14,242.73362254]
["bitfinex","SOLUSD",1736385320415,15.32072659,198.18,198.14,241.976884]
["bitfinex","SOLUSD",1736385320595,15.32072659,198.18,198.15,0.75670579]
["bitfinex","SOLUSD",1736385321606,15.32072659,198.17,198.14,241.976884]
["bitfinex","SOLUSD",1736385323230,15.32072659,198.19,198.15,0.75673607]
["bitfinex","SOLUSD",1736385324415,15.32072659,198.2,198.15,0.75673607]
["bitfinex","SOLUSD",1736385324595,15.32072659,198.22,198.16,241.976884]
["bitfinex","SOLUSD",1736385324797,15.32072659,198.2,198.18,241.976884]
["bitfinex","SOLUSD",1736385325231,15.32072659,198.19,198.18,218.2]
["bitfinex","SOLUSD",1736385328306,15.32072659,198.21,198.18,241.976884]
["bitfinex","SOLUSD",1736385328524,15.32072659,198.23,198.19,242.73350138]
["bitfinex","SOLUSD",1736385328715,15.32072659,198.24,198.19,241.976884]
["bitfinex","SOLUSD",1736385328890,15.32072659,198.24,198.2,0.75653062]
["bitfinex","SOLUSD",1736385329112,15.32072659,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1736385329329,15.32072659,198.25,198.21,241.976884]
["bitfinex","SOLUSD",1736385329505,15.32072659,198.25,198.23,241.976884]
["bitfinex","SOLUSD",1736385329908,15.32072659,198.24,198.23,241.976884]
["bitfinex","SOLUSD",1736385330196,15.32072659,198.24,198.23,218.2]
["bitfinex","SOLUSD",1736385331209,15.32072659,198.25,198.23,218.2]
["bitfinex","SOLUSD",1736385331509,15.32072659,198.24,198.23,241.976884]
["bitfinex","SOLUSD",1736385331712,15.32072659,198.24,198.23,218.2]
["bitfinex","SOLUSD",1736385333628,15.32072659,198.24,198.18,218.2]
["bitfinex","SOLUSD",1736385333928,15.32072659,198.19,198.18,218.2]
["bitfinex","SOLUSD",1736385335314,15.32072659,198.2,198.18,218.2]
["bitfinex","SOLUSD",1736385335832,2.2782421,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1736385336023,15.32072659,198.22,198.19,241.976884]
["bitfinex","SOLUSD",1736385336333,15.32072659,198.21,198.19,241.976884]
["bitfinex","SOLUSD",1736385336838,15.32072659,198.2,198.19,218.2]
["bitfinex","SOLUSD",1736385338111,2.2782421,198.27,198.19,218.2]
["bitfinex","SOLUSD",1736385338112,15.32072659,198.23,198.2,241.976884]
["bitfinex","SOLUSD",1736385338303,15.32072659,198.24,198.2,241.976884]
["bitfinex","SOLUSD",1736385338506,15.32072659,198.24,198.21,0.75650408]
["bitfinex","SOLUSD",1736385339209,15.32072659,198.22,198.21,218.2]
["bitfinex","SOLUSD",1736385341835,15.32072659,198.22,198.21,241.976884]
["bitfinex","SOLUSD",1736385342427,1.5222,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1736385342736,15.32072659,198.23,198.22,241.976884]
["bitfinex","SOLUSD",1736385344527,15.32072659,198.23,198.22,244.216884]
["bitfinex","SOLUSD",1736385345844,15.32072659,198.23,198.22,218.2]
["bitfinex","SOLUSD",1736385346627,15.32072659,198.23,198.22,81.9]
["bitfinex","SOLUSD",1736385352649,15.32072659,198.23,198.22,218.2]
["bitfinex","SOLUSD",1736385354252,1.5222,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1736385354253,15.32072659,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736385357161,1.5222,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1736385357368,15.32072659,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736385358563,15.32072659,198.24,198.23,241.976884]
["bitfinex","SOLUSD",1736385359030,1.5222,198.27,198.23,218.2]
["bitfinex","SOLUSD",1736385359232,15.32072659,198.26,198.24,241.976884]
["bitfinex","SOLUSD",1736385361062,15.32072659,198.25,198.24,218.2]
["bitfinex","SOLUSD",1736385363933,16.90912659,198.25,198.24,81.9]
["bitfinex","SOLUSD",1736385367535,16.90912659,198.25,198.18,218.2]
["bitfinex","SOLUSD",1736385367734,15.32072659,198.19,198.18,218.2]
["bitfinex","SOLUSD",1736385372873,1.5884,198.25,198.18,241.976884]
["bitfinex","SOLUSD",1736385373168,15.32072659,198.25,198.19,24.53347834]
["bitfinex","SOLUSD",1736385373374,15.32072659,198.26,198.19,258.05420493]
["bitfinex","SOLUSD",1736385373667,15.32072659,198.26,198.19,257.29761059]
["bitfinex","SOLUSD",1736385373866,15.32072659,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1736385374071,15.32072659,198.26,198.21,26.036884]
["bitfinex","SOLUSD",1736385374241,15.32072659,198.24,198.21,244.236884]
["bitfinex","SOLUSD",1736385376066,15.32072659,198.24,198.21,220.46]
["bitfinex","SOLUSD",1736385376272,15.32072659,198.22,198.21,220.46]
["bitfinex","SOLUSD",1736385376959,15.32072659,198.23,198.21,220.46]
["bitfinex","SOLUSD",1736385377656,15.32072659,198.22,198.21,220.46]
["bitfinex","SOLUSD",1736385379983,15.32072659,198.22,198.21,218.2]
["bitfinex","SOLUSD",1736385383978,15.32072659,198.24,198.21,218.2]
["bitfinex","SOLUSD",1736385384152,15.32072659,198.25,198.21,218.2]
["bitfinex","SOLUSD",1736385384348,15.32072659,198.26,198.22,242.73336084]
["bitfinex","SOLUSD",1736385384554,15.32072659,198.26,198.22,241.976884]
["bitfinex","SOLUSD",1736385385079,15.32072659,198.27,198.22,241.976884]
["bitfinex","SOLUSD",1736385385259,15.32072659,198.28,198.23,221.21646507]
["bitfinex","SOLUSD",1736385385585,15.32072659,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1736385385749,15.32072659,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736385385950,15.32072659,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1736385386171,7.91408299,198.34,198.29,0.75621349]
["bitfinex","SOLUSD",1736385386374,15.32072659,198.32,198.29,218.95621349]
["bitfinex","SOLUSD",1736385386577,15.32072659,198.32,198.29,218.2]
["bitfinex","SOLUSD",1736385387275,15.32072659,198.33,198.29,218.2]
["bitfinex","SOLUSD",1736385387496,15.32072659,198.33,198.3,0.75616061]
["bitfinex","SOLUSD",1736385387673,15.32072659,198.34,198.3,0.75616061]
["bitfinex","SOLUSD",1736385387860,15.32072659,198.35,198.31,241.976884]
["bitfinex","SOLUSD",1736385388262,15.32072659,198.34,198.31,241.976884]
["bitfinex","SOLUSD",1736385388463,15.32072659,198.33,198.31,241.976884]
["bitfinex","SOLUSD",1736385390965,15.32072659,198.34,198.31,241.976884]
["bitfinex","SOLUSD",1736385392370,7.7407,198.41,198.31,241.976884]
["bitfinex","SOLUSD",1736385392580,15.32072659,198.34,198.31,241.976884]
["bitfinex","SOLUSD",1736385392888,15.32072659,198.33,198.31,241.976884]
["bitfinex","SOLUSD",1736385394393,15.32072659,198.32,198.31,218.2]
["bitfinex","SOLUSD",1736385399489,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385399698,15.32072659,198.34,198.31,218.2]
["bitfinex","SOLUSD",1736385400174,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385400574,15.32072659,198.32,198.31,218.2]
["bitfinex","SOLUSD",1736385401067,15.32072659,198.34,198.31,218.2]
["bitfinex","SOLUSD",1736385401272,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385401789,15.32072659,198.32,198.31,218.2]
["bitfinex","SOLUSD",1736385402877,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385403077,15.32072659,198.34,198.31,218.2]
["bitfinex","SOLUSD",1736385403287,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385403484,15.32072659,198.32,198.31,218.2]
["bitfinex","SOLUSD",1736385412110,15.32072659,198.33,198.31,218.2]
["bitfinex","SOLUSD",1736385412282,15.32072659,198.32,198.31,218.2]
["bitfinex","SOLUSD",1736385414600,1.5584,198.39,198.31,218.2]
["bitfinex","SOLUSD",1736385414805,1.5584,198.39,198.32,26.81305084]
["bitfinex","SOLUSD",1736385414983,15.32072659,198.35,198.32,245.01305084]
["bitfinex","SOLUSD",1736385415305,15.32072659,198.35,198.32,244.256884]
["bitfinex","SOLUSD",1736385415999,15.32072659,198.33,198.32,220.48]
["bitfinex","SOLUSD",1736385418088,15.32072659,198.34,198.32,220.48]
["bitfinex","SOLUSD",1736385418985,15.32072659,198.35,198.32,220.48]
["bitfinex","SOLUSD",1736385419986,15.32072659,198.34,198.32,220.48]
["bitfinex","SOLUSD",1736385420594,15.32072659,198.35,198.32,220.48]
["bitfinex","SOLUSD",1736385420790,15.32072659,198.36,198.33,24.53293822]
["bitfinex","SOLUSD",1736385421105,15.32072659,198.37,198.33,255.33793822]
["bitfinex","SOLUSD",1736385421295,15.32072659,198.36,198.33,254.581884]
["bitfinex","SOLUSD",1736385421697,15.32072659,198.36,198.33,241.976884]
["bitfinex","SOLUSD",1736385421995,15.32072659,198.35,198.33,218.2]
["bitfinex","SOLUSD",1736385423410,9.77693781,198.35,198.33,218.2]
["bitfinex","SOLUSD",1736385425111,9.77693781,198.37,198.34,218.95605745]
["bitfinex","SOLUSD",1736385425286,9.77693781,198.37,198.34,218.2]
["bitfinex","SOLUSD",1736385426094,9.77693781,198.36,198.34,218.2]
["bitfinex","SOLUSD",1736385427310,9.77693781,198.37,198.35,218.95598607]
["bitfinex","SOLUSD",1736385427605,9.77693781,198.38,198.35,218.2]
["bitfinex","SOLUSD",1736385427794,9.77693781,198.37,198.35,218.2]
["bitfinex","SOLUSD",1736385428720,9.77693781,198.36,198.35,218.2]
["bitfinex","SOLUSD",1736385431915,9.77693781,198.37,198.35,218.2]
["bitfinex","SOLUSD",1736385432100,20.0,198.45,198.35,218.2]
["bitfinex","SOLUSD",1736385432297,9.77693781,198.37,198.35,218.2]
["bitfinex","SOLUSD",1736385432497,2.05017577,198.49,198.36,218.95596003]
["bitfinex","SOLUSD",1736385432498,9.77693781,198.4,198.36,218.95596003]
["bitfinex","SOLUSD",1736385432708,9.77693781,198.4,198.36,218.2]
["bitfinex","SOLUSD",1736385432891,9.77693781,198.4,198.37,0.75588425]
["bitfinex","SOLUSD",1736385433719,9.77693781,198.39,198.36,218.2]
["bitfinex","SOLUSD",1736385434014,9.77693781,198.38,198.36,218.2]
["bitfinex","SOLUSD",1736385434211,9.77693781,198.37,198.36,218.2]
["bitfinex","SOLUSD",1736385436706,9.77693781,198.37,198.32,218.2]
["bitfinex","SOLUSD",1736385436913,9.77693781,198.33,198.32,218.2]
["bitfinex","SOLUSD",1736385440623,9.77693781,198.34,198.32,218.2]
["bitfinex","SOLUSD",1736385440826,9.77693781,198.36,198.33,0.75609275]
["bitfinex","SOLUSD",1736385441036,9.77693781,198.38,198.34,26.036884]
["bitfinex","SOLUSD",1736385441238,9.77693781,198.39,198.35,218.95597473]
["bitfinex","SOLUSD",1736385441438,9.77693781,198.39,198.36,0.75591438]
["bitfinex","SOLUSD",1736385441634,9.77693781,198.38,198.36,218.2]
["bitfinex","SOLUSD",1736385442213,9.77693781,198.37,198.36,218.2]
["bitfinex","SOLUSD",1736385453538,8.67012509,198.46,198.36,218.2]
["bitfinex","SOLUSD",1736385453823,9.77693781,198.37,198.36,218.2]
["bitfinex","SOLUSD",1736385464759,9.77693781,198.37,198.36,81.9]
["bitfinex","SOLUSD",1736385465065,9.77693781,198.37,198.29,138.31979658]
["bitfinex","SOLUSD",1736385465273,9.77693781,198.3,198.29,136.3]
["bitfinex","SOLUSD",1736385467162,0.7560421,198.38,198.29,136.3]
["bitfinex","SOLUSD",1736385467338,9.77693781,198.3,198.29,136.3]
["bitfinex","SOLUSD",1736385468049,9.77693781,198.31,198.29,136.3]
["bitfinex","SOLUSD",1736385469441,9.77693781,198.3,198.29,136.3]
["bitfinex","SOLUSD",1736385471470,9.77693781,198.33,198.29,136.3]
["bitfinex","SOLUSD",1736385471771,9.77693781,198.32,198.29,136.3]
["bitfinex","SOLUSD",1736385472664,1.6219,198.38,198.29,138.31979658]
["bitfinex","SOLUSD",1736385472665,9.77693781,198.31,198.29,138.31979658]
["bitfinex","SOLUSD",1736385472975,9.77693781,198.3,198.29,138.31979658]
["bitfinex","SOLUSD",1736385476653,9.77693781,198.3,198.27,136.3]
["bitfinex","SOLUSD",1736385476870,9.77693781,198.28,198.27,136.3]
["bitfinex","SOLUSD",1736385477873,0.7560421,198.36,198.27,136.3]
["bitfinex","SOLUSD",1736385478055,9.77693781,198.28,198.27,136.3]
["bitfinex","SOLUSD",1736385478647,9.77693781,198.29,198.27,136.3]
["bitfinex","SOLUSD",1736385480449,9.77693781,198.28,198.27,136.3]
["bitfinex","SOLUSD",1736385481361,9.77693781,198.3,198.27,136.3]
["bitfinex","SOLUSD",1736385482042,9.77693781,198.28,198.27,138.31979658]
["bitfinex","SOLUSD",1736385486466,9.77693781,198.29,198.27,138.31979658]
["bitfinex","SOLUSD",1736385486865,9.77693781,198.28,198.27,138.31979658]
["bitfinex","SOLUSD",1736385487778,9.77693781,198.29,198.27,138.31979658]
["bitfinex","SOLUSD",1736385487975,9.77693781,198.3,198.27,138.31979658]
["bitfinex","SOLUSD",1736385490275,1.6656,198.35,198.27,138.31979658]
["bitfinex","SOLUSD",1736385490482,9.77693781,198.31,198.27,138.31979658]
["bitfinex","SOLUSD",1736385492183,1.6656,198.35,198.27,138.31979658]
["bitfinex","SOLUSD",1736385492481,9.77693781,198.34,198.28,0.75628755]
["bitfinex","SOLUSD",1736385493683,9.77693781,198.34,198.28,151.68448413]
["bitfinex","SOLUSD",1736385493989,9.77693781,198.34,198.28,150.92819658]
["bitfinex","SOLUSD",1736385494305,9.77693781,198.34,198.29,0.75618308]
["bitfinex","SOLUSD",1736385494462,9.77693781,198.34,198.3,2.26]
["bitfinex","SOLUSD",1736385495594,20.0,198.37,198.3,2.26]
["bitfinex","SOLUSD",1736385495887,9.77693781,198.34,198.3,2.26]
["bitfinex","SOLUSD",1736385496581,9.77693781,198.31,198.28,138.31979658]
["bitfinex","SOLUSD",1736385496768,9.77693781,198.29,198.28,138.31979658]
["bitfinex","SOLUSD",1736385497100,9.77693781,198.3,198.28,138.31979658]
["bitfinex","SOLUSD",1736385497393,9.77693781,198.31,198.28,138.31979658]
["bitfinex","SOLUSD",1736385498993,1.5878,198.33,198.28,138.31979658]
["bitfinex","SOLUSD",1736385499167,9.77693781,198.31,198.28,138.31979658]
["bitfinex","SOLUSD",1736385499995,9.77693781,198.32,198.28,138.31979658]
["bitfinex","SOLUSD",1736385500195,9.77693781,198.35,198.29,0.75623292]
["bitfinex","SOLUSD",1736385501070,9.77693781,198.35,198.29,10.53317073]
["bitfinex","SOLUSD",1736385501502,9.77693781,198.36,198.29,148.85296731]
["bitfinex","SOLUSD",1736385501801,9.77693781,198.36,198.29,148.09673439]
["bitfinex","SOLUSD",1736385502173,9.77693781,198.36,198.3,0.75616218]
["bitfinex","SOLUSD",1736385502385,9.77693781,198.36,198.31,2.24]
["bitfinex","SOLUSD",1736385503669,9.77693781,198.34,198.31,140.55979658]
["bitfinex","SOLUSD",1736385504200,9.77693781,198.36,198.31,140.55979658]
["bitfinex","SOLUSD",1736385506612,1.6028,198.38,198.32,0.75616496]
["bitfinex","SOLUSD",1736385506785,9.77693781,198.41,198.34,9.77693781]
["bitfinex","SOLUSD",1736385506972,9.77693781,198.41,198.35,148.8526742]
["bitfinex","SOLUSD",1736385507296,9.77693781,198.41,198.35,148.09673439]
["bitfinex","SOLUSD",1736385507795,9.77693781,198.41,198.35,138.31979658]
["bitfinex","SOLUSD",1736385508098,9.77693781,198.4,198.35,138.31979658]
["bitfinex","SOLUSD",1736385508469,9.77693781,198.38,198.36,2.24]
["bitfinex","SOLUSD",1736385508674,9.77693781,198.39,198.36,2.24]
["bitfinex","SOLUSD",1736385510102,9.77693781,198.4,198.36,2.99600344]
["bitfinex","SOLUSD",1736385511300,9.77693781,198.4,198.36,141.31580002]
["bitfinex","SOLUSD",1736385511483,9.77693781,198.4,198.36,140.55979658]
["bitfinex","SOLUSD",1736385512504,9.77693781,198.41,198.36,140.55979658]
["bitfinex","SOLUSD",1736385514006,9.77693781,198.41,198.37,139.07569743]
["bitfinex","SOLUSD",1736385514194,9.77693781,198.42,198.37,138.31979658]
["bitfinex","SOLUSD",1736385514583,11.38803781,198.43,198.38,0.75586849]
["bitfinex","SOLUSD",1736385514799,9.77693781,198.43,198.38,0.75586849]
["bitfinex","SOLUSD",1736385515182,9.77693781,198.41,198.38,138.31979658]
["bitfinex","SOLUSD",1736385515984,9.77693781,198.41,198.38,140.55979658]
["bitfinex","SOLUSD",1736385517086,9.77693781,198.42,198.38,140.55979658]
["bitfinex","SOLUSD",1736385525210,6.5023,198.45,198.38,140.55979658]
["bitfinex","SOLUSD",1736385525416,9.77693781,198.42,198.38,140.55979658]
["bitfinex","SOLUSD",1736385525595,9.77693781,198.41,198.38,140.55979658]
["bitfinex","SOLUSD",1736385527516,9.77693781,198.42,198.38,140.55979658]
["bitfinex","SOLUSD",1736385533622,9.77693781,198.41,198.38,138.31979658]
["bitfinex","SOLUSD",1736385533797,9.77693781,198.41,198.39,2.24]
["bitfinex","SOLUSD",1736385534506,9.77693781,198.4,198.39,2.24]
["bitfinex","SOLUSD",1736385535107,9.77693781,198.4,198.38,138.31979658]
["bitfinex","SOLUSD",1736385535304,9.77693781,198.39,198.38,138.31979658]
["bitfinex","SOLUSD",1736385541232,9.77693781,198.4,198.38,138.31979658]
["bitfinex","SOLUSD",1736385543437,9.77693781,198.39,198.38,138.31979658]
["bitfinex","SOLUSD",1736385546445,9.77693781,198.39,198.35,136.3]
["bitfinex","SOLUSD",1736385546606,9.77693781,198.36,198.35,136.3]
["bitfinex","SOLUSD",1736385547218,9.41628299,198.5,198.39,138.31979658]
["bitfinex","SOLUSD",1736385547543,7.91408299,198.49,198.45,23.776884]
["bitfinex","SOLUSD",1736385547725,7.91408299,198.49,198.46,2.26]
["bitfinex","SOLUSD",1736385548044,17.6910208,198.49,198.46,2.26]
["bitfinex","SOLUSD",1736385548737,9.77693781,198.49,198.46,2.26]
["bitfinex","SOLUSD",1736385549324,9.77693781,198.49,198.45,0.75563273]
["bitfinex","SOLUSD",1736385549524,9.77693781,198.49,198.46,2.24]
["bitfinex","SOLUSD",1736385549941,9.77693781,198.48,198.44,136.3]
["bitfinex","SOLUSD",1736385550146,9.77693781,198.46,198.44,136.3]
["bitfinex","SOLUSD",1736385550352,9.77693781,198.47,198.44,136.3]
["bitfinex","SOLUSD",1736385550648,9.77693781,198.48,198.44,136.3]
["bitfinex","SOLUSD",1736385551154,9.77693781,198.46,198.44,136.3]
["bitfinex","SOLUSD",1736385556148,9.77693781,198.46,198.44,138.31979658]
["bitfinex","SOLUSD",1736385556846,9.77693781,198.45,198.44,138.31979658]
["bitfinex","SOLUSD",1736385557656,2.2582421,198.55,198.44,138.31979658]
["bitfinex","SOLUSD",1736385557657,20.0,198.53,198.44,138.31979658]
["bitfinex","SOLUSD",1736385557821,9.77693781,198.45,198.44,138.31979658]
["bitfinex","SOLUSD",1736385558853,9.77693781,198.46,198.44,138.31979658]
["bitfinex","SOLUSD",1736385559736,9.77693781,198.47,198.44,138.31979658]
["bitfinex","SOLUSD",1736385559926,2.2582421,198.55,198.44,138.31979658]
["bitfinex","SOLUSD",1736385559927,1.5022,198.55,198.45,0.75563705]
["bitfinex","SOLUSD",1736385560119,9.77693781,198.49,198.45,139.07543363]
["bitfinex","SOLUSD",1736385560323,9.77693781,198.49,198.45,138.31979658]
["bitfinex","SOLUSD",1736385560538,9.77693781,198.49,198.46,0.75554949]
["bitfinex","SOLUSD",1736385561032,9.77693781,198.5,198.46,139.07534607]
["bitfinex","SOLUSD",1736385561225,9.77693781,198.5,198.46,138.31979658]
["bitfinex","SOLUSD",1736385561550,9.77693781,198.5,198.47,0.75548745]
["bitfinex","SOLUSD",1736385561732,9.77693781,198.49,198.47,139.07528403]
["bitfinex","SOLUSD",1736385562028,9.77693781,198.49,198.47,138.31979658]
["bitfinex","SOLUSD",1736385562235,1.5022,198.55,198.48,0.75549514]
["bitfinex","SOLUSD",1736385562236,9.77693781,198.5,198.48,0.75549514]
["bitfinex","SOLUSD",1736385564327,9.77693781,198.51,198.48,139.07529172]
["bitfinex","SOLUSD",1736385564527,9.77693781,198.51,198.48,138.31979658]
["bitfinex","SOLUSD",1736385565254,9.77693781,198.52,198.49,141.3152767]
["bitfinex","SOLUSD",1736385565439,9.77693781,198.52,198.49,140.55979658]
["bitfinex","SOLUSD",1736385565639,9.77693781,198.52,198.5,0.75543009]
["bitfinex","SOLUSD",1736385566038,9.77693781,198.51,198.49,140.55979658]
["bitfinex","SOLUSD",1736385567058,9.77693781,198.5,198.49,140.55979658]
["bitfinex","SOLUSD",1736385569850,20.7560421,198.57,198.49,140.55979658]
["bitfinex","SOLUSD",1736385570052,9.77693781,198.5,198.49,140.55979658]
["bitfinex","SOLUSD",1736385573860,9.77693781,198.51,198.49,140.55979658]
["bitfinex","SOLUSD",1736385574562,9.77693781,198.5,198.49,140.55979658]
["bitfinex","SOLUSD",1736385575649,9.77693781,198.5,198.49,138.31979658]
["bitfinex","SOLUSD",1736385582164,48.88468905,198.5,198.46,136.3]
["bitfinex","SOLUSD",1736385582343,9.77693781,198.47,198.46,136.3]
["bitfinex","SOLUSD",1736385586371,9.77693781,198.47,198.43,140.55979658]
["bitfinex","SOLUSD",1736385586674,9.77693781,198.45,198.43,140.55979658]
["bitfinex","SOLUSD",1736385589872,9.77693781,198.45,198.43,138.31979658]
["bitfinex","SOLUSD",1736385590080,9.77693781,198.45,198.43,140.55979658]
["bitfinex","SOLUSD",1736385592183,39.10775124,198.5,198.43,140.55979658]
["bitfinex","SOLUSD",1736385592372,9.77693781,198.45,198.43,140.55979658]
["bitfinex","SOLUSD",1736385593477,9.77693781,198.44,198.39,138.31979658]
["bitfinex","SOLUSD",1736385593667,9.77693781,198.4,198.39,138.31979658]
["bitfinex","SOLUSD",1736385597394,1.5522,198.46,198.39,138.31979658]
["bitfinex","SOLUSD",1736385597594,9.77693781,198.4,198.39,138.31979658]
["bitfinex","SOLUSD",1736385598198,9.77693781,198.4,198.38,136.3]
["bitfinex","SOLUSD",1736385598493,0.7560421,198.45,198.37,138.54]
["bitfinex","SOLUSD",1736385598494,9.77693781,198.39,198.37,138.54]
["bitfinex","SOLUSD",1736385599901,9.77693781,198.38,198.37,138.54]
["bitfinex","SOLUSD",1736385600087,9.77693781,198.38,198.37,136.3]
["bitfinex","SOLUSD",1736385600690,7.3082421,198.46,198.37,136.3]
["bitfinex","SOLUSD",1736385600691,20.0,198.44,198.37,136.3]
["bitfinex","SOLUSD",1736385600895,1.5522,198.46,198.38,0.75598947]
["bitfinex","SOLUSD",1736385601093,1.5522,198.46,198.4,9.77693781]
["bitfinex","SOLUSD",1736385601299,1.6104,198.51,198.41,10.53269191]
["bitfinex","SOLUSD",1736385601471,9.77693781,198.48,198.42,150.33673439]
["bitfinex","SOLUSD",1736385601669,9.77693781,198.48,198.43,0.75568663]
["bitfinex","SOLUSD",1736385601872,9.77693781,198.47,198.43,0.75568663]
["bitfinex","SOLUSD",1736385602278,9.77693781,198.47,198.43,139.07548321]
["bitfinex","SOLUSD",1736385602494,9.77693781,198.48,198.43,138.31979658]
["bitfinex","SOLUSD",1736385602795,9.77693781,198.47,198.43,138.31979658]
["bitfinex","SOLUSD",1736385603606,9.77693781,198.46,198.43,138.31979658]
["bitfinex","SOLUSD",1736385603777,9.77693781,198.45,198.43,138.31979658]
["bitfinex","SOLUSD",1736385604286,9.77693781,198.47,198.43,138.31979658]
["bitfinex","SOLUSD",1736385604478,9.77693781,198.48,198.43,138.31979658]
["bitfinex","SOLUSD",1736385605064,1.6104,198.51,198.43,138.31979658]
["bitfinex","SOLUSD",1736385605260,1.6104,198.51,198.44,0.75568776]
["bitfinex","SOLUSD",1736385605572,9.77693781,198.5,198.44,0.75568776]
["bitfinex","SOLUSD",1736385606707,9.77693781,198.49,198.44,0.75568776]
["bitfinex","SOLUSD",1736385606997,9.77693781,198.47,198.43,138.31979658]
["bitfinex","SOLUSD",1736385607200,9.77693781,198.47,198.45,2.24]
["bitfinex","SOLUSD",1736385607513,9.77693781,198.49,198.45,2.24]
["bitfinex","SOLUSD",1736385608873,1.6104,198.51,198.45,2.24]
["bitfinex","SOLUSD",1736385609074,9.77693781,198.49,198.45,2.24]
["bitfinex","SOLUSD",1736385609804,9.77693781,198.5,198.45,2.24]
["bitfinex","SOLUSD",1736385610302,8.1554,198.56,198.46,0.75559655]
["bitfinex","SOLUSD",1736385610509,9.77693781,198.51,198.46,139.07539313]
["bitfinex","SOLUSD",1736385610831,9.77693781,198.5,198.46,138.31979658]
["bitfinex","SOLUSD",1736385611404,9.77693781,198.51,198.46,138.31979658]
["bitfinex","SOLUSD",1736385613014,9.77693781,198.52,198.47,0.755547]
["bitfinex","SOLUSD",1736385613221,1.5909,198.56,198.49,138.31979658]
["bitfinex","SOLUSD",1736385613498,9.77693781,198.55,198.5,0.75540894]
["bitfinex","SOLUSD",1736385614185,9.77693781,198.54,198.5,0.75540894]
["bitfinex","SOLUSD",1736385614392,9.77693781,198.54,198.49,138.31979658]
["bitfinex","SOLUSD",1736385614806,9.77693781,198.54,198.5,0.75543842]
["bitfinex","SOLUSD",1736385615284,9.77693781,198.54,198.49,138.31979658]
["bitfinex","SOLUSD",1736385615681,9.77693781,198.53,198.49,138.31979658]
["bitfinex","SOLUSD",1736385616014,9.77693781,198.51,198.49,138.31979658]
["bitfinex","SOLUSD",1736385616314,9.77693781,198.52,198.49,138.31979658]
["bitfinex","SOLUSD",1736385616611,9.77693781,198.5,198.49,138.31979658]
["bitfinex","SOLUSD",1736385621006,9.77693781,198.51,198.49,138.31979658]
["bitfinex","SOLUSD",1736385621309,9.77693781,198.53,198.49,138.31979658]
["bitfinex","SOLUSD",1736385621495,9.77693781,198.53,198.5,0.75541958]
["bitfinex","SOLUSD",1736385622095,6.5384,198.59,198.5,139.07521616]
["bitfinex","SOLUSD",1736385622300,9.77693781,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736385622496,9.77693781,198.55,198.52,0.7553264]
["bitfinex","SOLUSD",1736385623810,9.77693781,198.56,198.52,139.07512298]
["bitfinex","SOLUSD",1736385623995,9.77693781,198.56,198.52,138.31979658]
["bitfinex","SOLUSD",1736385624690,9.77693781,198.55,198.52,138.31979658]
["bitfinex","SOLUSD",1736385627418,1.5959,198.61,198.53,139.07514612]
["bitfinex","SOLUSD",1736385627613,9.77693781,198.57,198.54,140.55979658]
["bitfinex","SOLUSD",1736385627803,9.77693781,198.6,198.55,0.75526062]
["bitfinex","SOLUSD",1736385628005,9.77693781,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1736385628200,9.77693781,198.62,198.57,0.75511718]
["bitfinex","SOLUSD",1736385628399,9.77693781,198.62,198.57,139.07491376]
["bitfinex","SOLUSD",1736385628606,9.77693781,198.61,198.57,138.31979658]
["bitfinex","SOLUSD",1736385629327,9.77693781,198.66,198.59,148.09673439]
["bitfinex","SOLUSD",1736385629494,6.5192,198.7,198.6,139.07476671]
["bitfinex","SOLUSD",1736385629690,9.77693781,198.66,198.61,140.55979658]
["bitfinex","SOLUSD",1736385630322,9.77693781,198.65,198.61,140.55979658]
["bitfinex","SOLUSD",1736385630795,9.77693781,198.63,198.62,136.3]
["bitfinex","SOLUSD",1736385631796,11.29673781,198.63,198.62,136.3]
["bitfinex","SOLUSD",1736385631993,11.29673781,198.63,198.55,138.54]
["bitfinex","SOLUSD",1736385632203,9.77693781,198.56,198.55,138.54]
["bitfinex","SOLUSD",1736385635214,9.77693781,198.58,198.55,138.54]
["bitfinex","SOLUSD",1736385635706,9.77693781,198.57,198.55,138.54]
["bitfinex","SOLUSD",1736385636710,9.77693781,198.56,198.55,138.54]
["bitfinex","SOLUSD",1736385638525,9.77693781,198.56,198.55,136.3]
["bitfinex","SOLUSD",1736385638719,6.8027421,198.62,198.55,136.3]
["bitfinex","SOLUSD",1736385639018,9.77693781,198.57,198.55,136.3]
["bitfinex","SOLUSD",1736385639211,6.0467,198.62,198.55,136.3]
["bitfinex","SOLUSD",1736385639415,9.77693781,198.6,198.56,0.75527351]
["bitfinex","SOLUSD",1736385640012,9.77693781,198.6,198.56,137.05527351]
["bitfinex","SOLUSD",1736385640216,9.77693781,198.6,198.56,136.3]
["bitfinex","SOLUSD",1736385640414,9.77693781,198.59,198.56,136.3]
["bitfinex","SOLUSD",1736385640724,9.77693781,198.6,198.56,136.3]
["bitfinex","SOLUSD",1736385640931,9.77693781,198.6,198.57,0.75516012]
["bitfinex","SOLUSD",1736385641304,9.77693781,198.61,198.57,0.75516012]
["bitfinex","SOLUSD",1736385641639,9.77693781,198.6,198.57,0.75516012]
["bitfinex","SOLUSD",1736385641808,9.77693781,198.6,198.56,136.3]
["bitfinex","SOLUSD",1736385642133,9.77693781,198.62,198.57,0.75516936]
["bitfinex","SOLUSD",1736385643343,9.77693781,198.63,198.57,139.07496594]
["bitfinex","SOLUSD",1736385643533,9.77693781,198.63,198.57,138.31979658]
["bitfinex","SOLUSD",1736385643728,9.77693781,198.63,198.58,0.755089]
["bitfinex","SOLUSD",1736385644601,9.77693781,198.61,198.58,139.07488558]
["bitfinex","SOLUSD",1736385644802,9.77693781,198.61,198.58,138.31979658]
["bitfinex","SOLUSD",1736385645127,9.77693781,198.62,198.58,138.31979658]
["bitfinex","SOLUSD",1736385645313,9.77693781,198.62,198.59,0.7551163]
["bitfinex","SOLUSD",1736385646614,9.77693781,198.62,198.58,138.31979658]
["bitfinex","SOLUSD",1736385648109,20.0,198.67,198.59,0.75514718]
["bitfinex","SOLUSD",1736385648348,9.77693781,198.62,198.59,136.3]
["bitfinex","SOLUSD",1736385651033,9.77693781,198.61,198.59,136.3]
["bitfinex","SOLUSD",1736385651212,9.77693781,198.6,198.59,136.3]
["bitfinex","SOLUSD",1736385651523,9.77693781,198.61,198.59,136.3]
["bitfinex","SOLUSD",1736385658835,9.77693781,198.62,198.59,136.3]
["bitfinex","SOLUSD",1736385659026,9.77693781,198.61,198.59,136.3]
["bitfinex","SOLUSD",1736385660917,20.0,198.67,198.59,136.3]
["bitfinex","SOLUSD",1736385661117,9.77693781,198.63,198.59,136.3]
["bitfinex","SOLUSD",1736385662336,9.77693781,198.61,198.58,138.31979658]
["bitfinex","SOLUSD",1736385662547,9.77693781,198.59,198.58,138.31979658]
["bitfinex","SOLUSD",1736385662721,9.77693781,198.59,198.5,14.8343]
["bitfinex","SOLUSD",1736385662918,9.77693781,198.54,198.5,140.55979658]
["bitfinex","SOLUSD",1736385663139,9.77693781,198.56,198.51,162.85210149]
["bitfinex","SOLUSD",1736385663443,9.77693781,198.58,198.53,162.09668058]
["bitfinex","SOLUSD",1736385663637,9.77693781,198.58,198.54,0.75525665]
["bitfinex","SOLUSD",1736385665739,9.77693781,198.58,198.53,162.09668058]
["bitfinex","SOLUSD",1736385665934,9.77693781,198.57,198.53,162.09668058]
["bitfinex","SOLUSD",1736385666239,9.77693781,198.58,198.54,0.75529376]
["bitfinex","SOLUSD",1736385666421,9.77693781,198.58,198.53,138.31979658]
["bitfinex","SOLUSD",1736385666622,9.77693781,198.56,198.53,138.31979658]
["bitfinex","SOLUSD",1736385666824,9.77693781,198.55,198.53,138.31979658]
["bitfinex","SOLUSD",1736385667036,9.77693781,198.56,198.53,138.31979658]
["bitfinex","SOLUSD",1736385667633,9.77693781,198.55,198.53,138.31979658]
["bitfinex","SOLUSD",1736385667819,9.77693781,198.56,198.53,138.31979658]
["bitfinex","SOLUSD",1736385669045,9.77693781,198.57,198.53,138.31979658]
["bitfinex","SOLUSD",1736385669426,9.77693781,198.58,198.54,0.75528177]
["bitfinex","SOLUSD",1736385670458,1.6133,198.61,198.54,148.85201616]
["bitfinex","SOLUSD",1736385670630,9.77693781,198.6,198.54,138.31979658]
["bitfinex","SOLUSD",1736385670946,1.6133,198.61,198.54,138.31979658]
["bitfinex","SOLUSD",1736385670947,9.77693781,198.59,198.54,138.31979658]
["bitfinex","SOLUSD",1736385671535,9.77693781,198.59,198.54,140.55979658]
["bitfinex","SOLUSD",1736385672045,9.77693781,198.57,198.54,140.55979658]
["bitfinex","SOLUSD",1736385672345,9.77693781,198.56,198.54,138.31979658]
["bitfinex","SOLUSD",1736385672555,9.77693781,198.57,198.54,138.31979658]
["bitfinex","SOLUSD",1736385673022,9.77693781,198.59,198.54,138.31979658]
["bitfinex","SOLUSD",1736385673454,9.77693781,198.58,198.54,138.31979658]
["bitfinex","SOLUSD",1736385674923,9.77693781,198.59,198.54,138.31979658]
["bitfinex","SOLUSD",1736385675142,9.77693781,198.58,198.54,138.31979658]
["bitfinex","SOLUSD",1736385675937,9.77693781,198.59,198.54,138.31979658]
["bitfinex","SOLUSD",1736385676140,9.77693781,198.58,198.54,138.31979658]
["bitfinex","SOLUSD",1736385678731,1.6133,198.61,198.54,138.31979658]
["bitfinex","SOLUSD",1736385678953,9.77693781,198.59,198.55,137.05522509]
["bitfinex","SOLUSD",1736385679145,9.77693781,198.59,198.55,136.3]
["bitfinex","SOLUSD",1736385679658,9.77693781,198.6,198.55,136.3]
["bitfinex","SOLUSD",1736385680532,9.77693781,198.6,198.56,0.75521249]
["bitfinex","SOLUSD",1736385684333,11.39023781,198.61,198.56,0.75521249]
["bitfinex","SOLUSD",1736385684960,11.39023781,198.61,198.56,139.07500907]
["bitfinex","SOLUSD",1736385685259,11.39023781,198.61,198.56,138.31979658]
["bitfinex","SOLUSD",1736385689173,9.77693781,198.6,198.56,138.31979658]
["bitfinex","SOLUSD",1736385692772,1.6133,198.61,198.56,138.31979658]
["bitfinex","SOLUSD",1736385693079,9.77693781,198.6,198.56,138.31979658]
["bitfinex","SOLUSD",1736385693430,1.596,198.68,198.57,162.09668058]
["bitfinex","SOLUSD",1736385693691,9.77693781,198.67,198.57,138.31979658]
["bitfinex","SOLUSD",1736385693875,9.77693781,198.66,198.58,9.77693781]
["bitfinex","SOLUSD",1736385694078,9.77693781,198.63,198.59,138.54]
["bitfinex","SOLUSD",1736385694282,1.596,198.68,198.59,138.54]
["bitfinex","SOLUSD",1736385694587,9.77693781,198.65,198.6,137.05517494]
["bitfinex","SOLUSD",1736385694882,9.77693781,198.65,198.6,136.3]
["bitfinex","SOLUSD",1736385695392,9.77693781,198.63,198.6,136.3]
["bitfinex","SOLUSD",1736385697277,9.77693781,198.64,198.6,136.3]
["bitfinex","SOLUSD",1736385698306,9.77693781,198.65,198.61,137.05506389]
["bitfinex","SOLUSD",1736385698495,9.77693781,198.65,198.61,136.3]
["bitfinex","SOLUSD",1736385699792,9.77693781,198.64,198.61,136.3]
["bitfinex","SOLUSD",1736385700599,9.77693781,198.65,198.61,136.3]
["bitfinex","SOLUSD",1736385700811,9.77693781,198.66,198.61,136.3]
["bitfinex","SOLUSD",1736385701102,9.77693781,198.66,198.62,0.75495123]
["bitfinex","SOLUSD",1736385701305,9.77693781,198.66,198.61,136.3]
["bitfinex","SOLUSD",1736385702415,9.77693781,198.67,198.62,24.53188001]
["bitfinex","SOLUSD",1736385702592,1.596,198.68,198.62,37.11868001]
["bitfinex","SOLUSD",1736385702794,9.77693781,198.67,198.62,13.34179601]
["bitfinex","SOLUSD",1736385702991,9.77693781,198.66,198.62,12.5868]
["bitfinex","SOLUSD",1736385703482,9.77693781,198.66,198.61,138.31979658]
["bitfinex","SOLUSD",1736385703676,9.77693781,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736385704179,9.77693781,198.64,198.61,138.31979658]
["bitfinex","SOLUSD",1736385705204,9.77693781,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736385719497,1.596,198.68,198.62,0.75503514]
["bitfinex","SOLUSD",1736385719701,9.77693781,198.66,198.62,0.75503514]
["bitfinex","SOLUSD",1736385720924,9.77693781,198.66,198.63,12.5862]
["bitfinex","SOLUSD",1736385721111,9.77693781,198.67,198.63,12.5862]
["bitfinex","SOLUSD",1736385721506,9.77693781,198.67,198.63,13.34113577]
["bitfinex","SOLUSD",1736385721695,9.77693781,198.67,198.63,12.5862]
["bitfinex","SOLUSD",1736385722327,1.596,198.68,198.63,12.5862]
["bitfinex","SOLUSD",1736385722622,1.596,198.68,198.63,148.8862]
["bitfinex","SOLUSD",1736385722820,9.77693781,198.68,198.63,148.8862]
["bitfinex","SOLUSD",1736385724728,9.77693781,198.67,198.63,148.8862]
["bitfinex","SOLUSD",1736385725024,9.77693781,198.64,198.61,138.31979658]
["bitfinex","SOLUSD",1736385725236,9.77693781,198.63,198.61,2.01979658]
["bitfinex","SOLUSD",1736385725602,9.77693781,198.64,198.61,2.01979658]
["bitfinex","SOLUSD",1736385726002,9.77693781,198.63,198.6,148.8879]
["bitfinex","SOLUSD",1736385726833,9.77693781,198.62,198.6,12.5879]
["bitfinex","SOLUSD",1736385728159,9.77693781,198.62,198.57,151.13]
["bitfinex","SOLUSD",1736385728517,9.77693781,198.61,198.57,151.13]
["bitfinex","SOLUSD",1736385730048,9.77693781,198.6,198.57,148.89]
["bitfinex","SOLUSD",1736385731723,9.77693781,198.61,198.57,148.89]
["bitfinex","SOLUSD",1736385732041,2.3511421,198.67,198.57,150.90979658]
["bitfinex","SOLUSD",1736385732247,9.77693781,198.65,198.59,158.66563781]
["bitfinex","SOLUSD",1736385732420,9.77693781,198.66,198.6,10.53195745]
["bitfinex","SOLUSD",1736385732744,9.77693781,198.67,198.61,33.55382181]
["bitfinex","SOLUSD",1736385732935,9.77693781,198.67,198.62,2.99492577]
["bitfinex","SOLUSD",1736385733241,1.6618,198.72,198.63,162.09668058]
["bitfinex","SOLUSD",1736385733450,1.6618,198.72,198.63,171.87361839]
["bitfinex","SOLUSD",1736385733638,9.77693781,198.69,198.63,171.87361839]
["bitfinex","SOLUSD",1736385733828,9.77693781,198.69,198.63,162.09668058]
["bitfinex","SOLUSD",1736385734337,9.77693781,198.69,198.64,12.5855]
["bitfinex","SOLUSD",1736385738925,9.77693781,198.69,198.64,148.8855]
["bitfinex","SOLUSD",1736385739857,9.77693781,198.68,198.64,148.8855]
["bitfinex","SOLUSD",1736385741538,9.77693781,198.69,198.64,148.8855]
["bitfinex","SOLUSD",1736385742451,9.77693781,198.67,198.64,148.8855]
["bitfinex","SOLUSD",1736385742634,9.77693781,198.65,198.64,151.1255]
["bitfinex","SOLUSD",1736385742951,9.77693781,198.66,198.64,151.1255]
["bitfinex","SOLUSD",1736385744959,9.77693781,198.67,198.64,151.1255]
["bitfinex","SOLUSD",1736385745765,9.77693781,198.68,198.64,151.1255]
["bitfinex","SOLUSD",1736385747354,9.77693781,198.69,198.64,151.1255]
["bitfinex","SOLUSD",1736385747729,1.6618,198.72,198.65,9.77693781]
["bitfinex","SOLUSD",1736385747937,9.77693781,198.71,198.65,10.53180485]
["bitfinex","SOLUSD",1736385748643,9.77693781,198.71,198.66,12.5843]
["bitfinex","SOLUSD",1736385749460,9.77693781,198.71,198.66,148.8843]
["bitfinex","SOLUSD",1736385750063,1.5282,198.76,198.67,0.75475791]
["bitfinex","SOLUSD",1736385750241,9.77693781,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1736385750441,9.77693781,198.73,198.69,0.75465809]
["bitfinex","SOLUSD",1736385751063,9.77693781,198.71,198.67,138.31979658]
["bitfinex","SOLUSD",1736385751262,1.5282,198.76,198.67,138.31979658]
["bitfinex","SOLUSD",1736385751450,9.77693781,198.72,198.68,12.583]
["bitfinex","SOLUSD",1736385753449,1.5282,198.76,198.68,149.63774664]
["bitfinex","SOLUSD",1736385753658,0.7560421,198.81,198.71,9.77693781]
["bitfinex","SOLUSD",1736385753839,9.77693781,198.78,198.72,2.24]
["bitfinex","SOLUSD",1736385754044,9.77693781,198.78,198.73,0.7545287]
["bitfinex","SOLUSD",1736385754365,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385754540,9.77693781,198.74,198.73,136.3]
["bitfinex","SOLUSD",1736385755369,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385756567,1.5858,198.82,198.73,136.3]
["bitfinex","SOLUSD",1736385756765,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385757066,9.77693781,198.74,198.73,136.3]
["bitfinex","SOLUSD",1736385758871,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385759565,9.77693781,198.74,198.73,136.3]
["bitfinex","SOLUSD",1736385760457,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385760947,9.77693781,198.74,198.73,136.3]
["bitfinex","SOLUSD",1736385762962,1.5858,198.82,198.73,136.3]
["bitfinex","SOLUSD",1736385763162,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385764054,1.5858,198.82,198.73,136.3]
["bitfinex","SOLUSD",1736385764371,9.77693781,198.75,198.73,136.3]
["bitfinex","SOLUSD",1736385764960,9.77693781,198.74,198.72,2.24]
["bitfinex","SOLUSD",1736385765167,9.77693781,198.73,198.7,138.31979658]
["bitfinex","SOLUSD",1736385765467,9.77693781,198.71,198.7,138.31979658]
["bitfinex","SOLUSD",1736385766167,9.77693781,198.72,198.7,138.31979658]
["bitfinex","SOLUSD",1736385767368,9.77693781,198.73,198.7,138.31979658]
["bitfinex","SOLUSD",1736385768384,9.77693781,198.74,198.7,138.31979658]
["bitfinex","SOLUSD",1736385768579,9.77693781,198.75,198.71,0.75462117]
["bitfinex","SOLUSD",1736385768784,1.6081,198.8,198.72,162.09668058]
["bitfinex","SOLUSD",1736385768975,9.77693781,198.76,198.73,2.24]
["bitfinex","SOLUSD",1736385770064,9.77693781,198.75,198.73,2.24]
["bitfinex","SOLUSD",1736385771186,9.77693781,198.74,198.73,138.54]
["bitfinex","SOLUSD",1736385771874,9.77693781,198.74,198.73,2.24]
["bitfinex","SOLUSD",1736385772683,9.77693781,198.74,198.72,140.55979658]
["bitfinex","SOLUSD",1736385774666,20.7560421,198.8,198.72,140.55979658]
["bitfinex","SOLUSD",1736385774870,9.77693781,198.74,198.72,140.55979658]
["bitfinex","SOLUSD",1736385781388,9.77693781,198.73,198.72,140.55979658]
["bitfinex","SOLUSD",1736385781566,1.5421,198.79,198.72,140.55979658]
["bitfinex","SOLUSD",1736385781770,9.77693781,198.74,198.72,140.55979658]
["bitfinex","SOLUSD",1736385782976,9.77693781,198.75,198.72,140.55979658]
["bitfinex","SOLUSD",1736385784091,9.77693781,198.74,198.72,140.55979658]
["bitfinex","SOLUSD",1736385785674,9.77693781,198.75,198.72,140.55979658]
["bitfinex","SOLUSD",1736385786375,9.77693781,198.76,198.72,140.55979658]
["bitfinex","SOLUSD",1736385786900,9.77693781,198.75,198.72,140.55979658]
["bitfinex","SOLUSD",1736385787102,9.77693781,198.74,198.72,138.31979658]
["bitfinex","SOLUSD",1736385788487,9.77693781,198.75,198.72,138.31979658]
["bitfinex","SOLUSD",1736385789795,9.77693781,198.76,198.72,138.31979658]
["bitfinex","SOLUSD",1736385793513,1.5421,198.79,198.72,138.31979658]
["bitfinex","SOLUSD",1736385793514,9.77693781,198.77,198.72,138.31979658]
["bitfinex","SOLUSD",1736385793706,9.77693781,198.76,198.72,138.31979658]
["bitfinex","SOLUSD",1736385793906,9.77693781,198.75,198.72,138.31979658]
["bitfinex","SOLUSD",1736385794211,9.77693781,198.73,198.7,2.24]
["bitfinex","SOLUSD",1736385795285,9.77693781,198.75,198.7,2.24]
["bitfinex","SOLUSD",1736385795510,9.77693781,198.75,198.7,2.99466945]
["bitfinex","SOLUSD",1736385797904,9.77693781,198.75,198.7,15.57626945]
["bitfinex","SOLUSD",1736385798088,9.77693781,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1736385798406,7.1197421,198.83,198.72,0.75455709]
["bitfinex","SOLUSD",1736385798611,9.77693781,198.77,198.72,137.05455709]
["bitfinex","SOLUSD",1736385798910,9.77693781,198.77,198.72,136.3]
["bitfinex","SOLUSD",1736385800190,9.77693781,198.77,198.72,148.8799]
["bitfinex","SOLUSD",1736385802488,6.3637,198.83,198.74,12.5792]
["bitfinex","SOLUSD",1736385802688,1.5825,198.84,198.75,0.75447721]
["bitfinex","SOLUSD",1736385802887,11.35943781,198.84,198.77,9.77693781]
["bitfinex","SOLUSD",1736385803105,9.77693781,198.84,198.78,2.99430248]
["bitfinex","SOLUSD",1736385803614,6.371,198.88,198.78,12.77124029]
["bitfinex","SOLUSD",1736385803996,9.77693781,198.84,198.78,12.77124029]
["bitfinex","SOLUSD",1736385804305,9.77693781,198.84,198.78,2.99430248]
["bitfinex","SOLUSD",1736385805684,9.77693781,198.83,198.78,2.99430248]
["bitfinex","SOLUSD",1736385806701,6.371,198.88,198.78,149.07124029]
["bitfinex","SOLUSD",1736385807007,6.371,198.88,198.79,12.576]
["bitfinex","SOLUSD",1736385807193,9.77693781,198.84,198.8,0.75422478]
["bitfinex","SOLUSD",1736385808490,9.77693781,198.85,198.8,0.75422478]
["bitfinex","SOLUSD",1736385809101,9.77693781,198.84,198.8,0.75422478]
["bitfinex","SOLUSD",1736385809711,6.371,198.88,198.8,0.75422478]
["bitfinex","SOLUSD",1736385810008,9.77693781,198.84,198.8,0.75422478]
["bitfinex","SOLUSD",1736385810692,9.77693781,198.83,198.8,0.75422478]
["bitfinex","SOLUSD",1736385811091,7.1270421,198.88,198.79,2.01979658]
["bitfinex","SOLUSD",1736385811301,9.77693781,198.82,198.8,2.24]
["bitfinex","SOLUSD",1736385811714,6.371,198.88,198.8,2.24]
["bitfinex","SOLUSD",1736385811917,9.77693781,198.83,198.8,2.24]
["bitfinex","SOLUSD",1736385812907,9.77693781,198.85,198.81,0.75427546]
["bitfinex","SOLUSD",1736385813710,20.0,198.91,198.81,0.75427546]
["bitfinex","SOLUSD",1736385813912,0.7560421,198.93,198.81,0.75427546]
["bitfinex","SOLUSD",1736385813913,9.77693781,198.87,198.81,0.75427546]
["bitfinex","SOLUSD",1736385814428,0.7560421,198.94,198.81,10.53121327]
["bitfinex","SOLUSD",1736385814595,9.77693781,198.87,198.81,0.75427546]
["bitfinex","SOLUSD",1736385814802,9.77693781,198.86,198.81,0.75427546]
["bitfinex","SOLUSD",1736385815002,9.77693781,198.85,198.81,0.75427546]
["bitfinex","SOLUSD",1736385815416,6.9075421,198.95,198.81,0.75427546]
["bitfinex","SOLUSD",1736385815721,9.77693781,198.85,198.82,2.24]
["bitfinex","SOLUSD",1736385817912,9.77693781,198.85,198.83,2.24]
["bitfinex","SOLUSD",1736385819107,9.77693781,198.86,198.83,2.24]
["bitfinex","SOLUSD",1736385819619,9.77693781,198.85,198.83,2.24]
["bitfinex","SOLUSD",1736385821223,1.6137,198.9,198.83,2.24]
["bitfinex","SOLUSD",1736385821424,9.77693781,198.85,198.83,2.24]
["bitfinex","SOLUSD",1736385821640,9.77693781,198.84,198.83,2.24]
["bitfinex","SOLUSD",1736385824904,9.77693781,198.84,198.8,0.75423119]
["bitfinex","SOLUSD",1736385825104,9.77693781,198.81,198.8,2.24]
["bitfinex","SOLUSD",1736385825331,9.77693781,198.82,198.8,2.24]
["bitfinex","SOLUSD",1736385826929,9.77693781,198.81,198.8,2.24]
["bitfinex","SOLUSD",1736385829246,9.77693781,198.82,198.8,2.24]
["bitfinex","SOLUSD",1736385830030,9.77693781,198.81,198.8,2.24]
["bitfinex","SOLUSD",1736385830214,9.77693781,198.81,198.78,138.54]
["bitfinex","SOLUSD",1736385830832,9.77693781,198.81,198.78,2.24]
["bitfinex","SOLUSD",1736385831405,9.77693781,198.8,198.78,2.24]
["bitfinex","SOLUSD",1736385832411,7.3172421,198.89,198.78,2.24]
["bitfinex","SOLUSD",1736385832615,9.77693781,198.8,198.78,2.24]
["bitfinex","SOLUSD",1736385832819,7.3172421,198.89,198.76,2.24]
["bitfinex","SOLUSD",1736385832820,9.77693781,198.79,198.76,2.24]
["bitfinex","SOLUSD",1736385833015,9.77693781,198.79,198.74,14.59879658]
["bitfinex","SOLUSD",1736385833016,9.77693781,198.77,198.75,2.24]
["bitfinex","SOLUSD",1736385834836,9.77693781,198.78,198.75,2.24]
["bitfinex","SOLUSD",1736385835032,1.5123,198.82,198.74,2.01979658]
["bitfinex","SOLUSD",1736385835033,9.77693781,198.76,198.74,2.01979658]
["bitfinex","SOLUSD",1736385835239,9.77693781,198.75,198.73,2.24]
["bitfinex","SOLUSD",1736385835425,9.77693781,198.76,198.73,2.24]
["bitfinex","SOLUSD",1736385836141,9.77693781,198.75,198.73,2.24]
["bitfinex","SOLUSD",1736385839146,9.77693781,198.74,198.72,2.24]
["bitfinex","SOLUSD",1736385839350,9.77693781,198.73,198.72,2.24]
["bitfinex","SOLUSD",1736385839842,9.77693781,198.73,198.68,14.60269658]
["bitfinex","SOLUSD",1736385840043,9.77693781,198.73,198.7,2.24]
["bitfinex","SOLUSD",1736385840245,9.77693781,198.73,198.68,14.60269658]
["bitfinex","SOLUSD",1736385840538,9.77693781,198.73,198.7,2.24]
["bitfinex","SOLUSD",1736385840845,39.10775124,198.8,198.7,138.54]
["bitfinex","SOLUSD",1736385841025,9.77693781,198.74,198.7,138.54]
["bitfinex","SOLUSD",1736385841415,9.77693781,198.75,198.7,136.3]
["bitfinex","SOLUSD",1736385841620,9.77693781,198.75,198.71,2.24]
["bitfinex","SOLUSD",1736385843128,9.77693781,198.75,198.71,2.99463804]
["bitfinex","SOLUSD",1736385843324,1.5123,198.82,198.71,139.29463804]
["bitfinex","SOLUSD",1736385843528,9.77693781,198.77,198.71,138.54]
["bitfinex","SOLUSD",1736385843731,9.77693781,198.77,198.72,0.75456177]
["bitfinex","SOLUSD",1736385843923,1.5123,198.82,198.72,0.75456177]
["bitfinex","SOLUSD",1736385844241,9.77693781,198.77,198.72,13.33506177]
["bitfinex","SOLUSD",1736385844627,1.5123,198.82,198.74,9.77693781]
["bitfinex","SOLUSD",1736385844830,9.77693781,198.81,198.76,12.5779]
["bitfinex","SOLUSD",1736385845037,9.77693781,198.82,198.77,137.05437772]
["bitfinex","SOLUSD",1736385845244,1.5674,198.86,198.78,2.24]
["bitfinex","SOLUSD",1736385845426,1.5674,198.86,198.78,2.99436812]
["bitfinex","SOLUSD",1736385845632,9.77693781,198.82,198.78,2.24]
["bitfinex","SOLUSD",1736385846145,9.77693781,198.81,198.78,2.24]
["bitfinex","SOLUSD",1736385846320,9.77693781,198.81,198.78,2.99440489]
["bitfinex","SOLUSD",1736385846521,9.77693781,198.82,198.78,2.99440489]
["bitfinex","SOLUSD",1736385846742,9.77693781,198.82,198.78,2.24]
["bitfinex","SOLUSD",1736385847147,9.77693781,198.82,198.78,2.99437172]
["bitfinex","SOLUSD",1736385847831,9.77693781,198.81,198.78,2.24]
["bitfinex","SOLUSD",1736385848234,1.5674,198.86,198.78,139.2944094]
["bitfinex","SOLUSD",1736385848437,9.77693781,198.83,198.78,138.54]
["bitfinex","SOLUSD",1736385848635,9.77693781,198.83,198.79,0.75432355]
["bitfinex","SOLUSD",1736385849050,9.77693781,198.82,198.79,0.75432355]
["bitfinex","SOLUSD",1736385849352,9.77693781,198.84,198.79,149.62992355]
["bitfinex","SOLUSD",1736385849522,9.77693781,198.84,198.79,148.8756]
["bitfinex","SOLUSD",1736385849724,9.77693781,198.84,198.8,0.75425745]
["bitfinex","SOLUSD",1736385851350,9.77693781,198.85,198.8,0.75425745]
["bitfinex","SOLUSD",1736385852640,1.5588,198.9,198.81,172.651684]
["bitfinex","SOLUSD",1736385852840,9.77693781,198.86,198.82,0.75417465]
["bitfinex","SOLUSD",1736385853247,1.5588,198.9,198.82,0.75417465]
["bitfinex","SOLUSD",1736385853448,9.77693781,198.87,198.82,0.75417465]
["bitfinex","SOLUSD",1736385853652,9.77693781,198.85,198.82,0.75417465]
["bitfinex","SOLUSD",1736385854023,1.5588,198.9,198.82,137.05417465]
["bitfinex","SOLUSD",1736385854226,9.77693781,198.88,198.83,12.5735]
["bitfinex","SOLUSD",1736385854529,9.77693781,198.88,198.84,0.75410506]
["bitfinex","SOLUSD",1736385854755,9.77693781,198.87,198.85,2.26]
["bitfinex","SOLUSD",1736385854968,1.5588,198.9,198.85,2.26]
["bitfinex","SOLUSD",1736385855433,9.77693781,198.86,198.85,2.26]
["bitfinex","SOLUSD",1736385855841,9.77693781,198.87,198.85,2.26]
["bitfinex","SOLUSD",1736385856041,9.77693781,198.86,198.85,2.26]
["bitfinex","SOLUSD",1736385857658,9.77693781,198.86,198.82,0.75423353]
["bitfinex","SOLUSD",1736385857847,9.77693781,198.84,198.83,2.26]
["bitfinex","SOLUSD",1736385859651,9.77693781,198.85,198.83,2.26]
["bitfinex","SOLUSD",1736385859849,9.77693781,198.85,198.83,3.01418723]
["bitfinex","SOLUSD",1736385860431,9.77693781,198.85,198.83,2.26]
["bitfinex","SOLUSD",1736385861445,9.77693781,198.86,198.84,0.75417483]
["bitfinex","SOLUSD",1736385862265,1.5588,198.9,198.84,0.75417483]
["bitfinex","SOLUSD",1736385862558,9.77693781,198.86,198.84,0.75417483]
["bitfinex","SOLUSD",1736385862749,9.77693781,198.85,198.83,14.833]
["bitfinex","SOLUSD",1736385862948,9.77693781,198.84,198.83,14.833]
["bitfinex","SOLUSD",1736385863146,9.77693781,198.84,198.83,2.26]
["bitfinex","SOLUSD",1736385865268,9.77693781,198.84,198.77,12.5772]
["bitfinex","SOLUSD",1736385865556,9.77693781,198.79,198.78,2.24]
["bitfinex","SOLUSD",1736385865763,9.77693781,198.79,198.77,148.8772]
["bitfinex","SOLUSD",1736385866080,9.77693781,198.8,198.77,12.5772]
["bitfinex","SOLUSD",1736385867059,9.77693781,198.8,198.77,13.33162787]
["bitfinex","SOLUSD",1736385867946,9.77693781,198.81,198.77,13.33162787]
["bitfinex","SOLUSD",1736385869072,9.77693781,198.83,198.77,149.63162787]
["bitfinex","SOLUSD",1736385869249,9.77693781,198.83,198.77,148.8772]
["bitfinex","SOLUSD",1736385869454,9.77693781,198.83,198.78,0.75428572]
["bitfinex","SOLUSD",1736385870443,9.77693781,198.84,198.79,12.576]
["bitfinex","SOLUSD",1736385870655,9.77693781,198.84,198.8,0.75426517]
["bitfinex","SOLUSD",1736385870975,9.77693781,198.85,198.8,0.75426517]
["bitfinex","SOLUSD",1736385871173,9.77693781,198.86,198.8,0.75426517]
["bitfinex","SOLUSD",1736385872366,9.77693781,198.86,198.81,12.5748]
["bitfinex","SOLUSD",1736385872573,9.77693781,198.86,198.82,0.75417947]
["bitfinex","SOLUSD",1736385872766,9.77693781,198.86,198.83,2.26]
["bitfinex","SOLUSD",1736385873348,1.5588,198.9,198.83,2.26]
["bitfinex","SOLUSD",1736385873551,9.77693781,198.86,198.83,2.26]
["bitfinex","SOLUSD",1736385873771,9.77693781,198.86,198.84,0.75418456]
["bitfinex","SOLUSD",1736385873960,9.77693781,198.87,198.84,0.75418456]
["bitfinex","SOLUSD",1736385874280,9.77693781,198.88,198.84,0.75418456]
["bitfinex","SOLUSD",1736385874447,1.5588,198.9,198.84,0.75418456]
["bitfinex","SOLUSD",1736385874775,9.77693781,198.88,198.84,0.75418456]
["bitfinex","SOLUSD",1736385875168,9.77693781,198.87,198.84,0.75418456]
["bitfinex","SOLUSD",1736385875381,1.5588,198.9,198.84,0.75418456]
["bitfinex","SOLUSD",1736385875382,9.77693781,198.88,198.84,0.75418456]
["bitfinex","SOLUSD",1736385876056,9.77693781,198.87,198.84,0.75418456]
["bitfinex","SOLUSD",1736385876483,9.77693781,198.88,198.85,23.776884]
["bitfinex","SOLUSD",1736385876871,9.77693781,198.88,198.86,0.75407237]
["bitfinex","SOLUSD",1736385878278,9.77693781,198.88,198.85,0.75408315]
["bitfinex","SOLUSD",1736385878667,9.77693781,198.86,198.85,0.75408315]
["bitfinex","SOLUSD",1736385878867,9.77693781,198.88,198.85,0.75411925]
["bitfinex","SOLUSD",1736385879176,9.77693781,198.87,198.85,0.75411925]
["bitfinex","SOLUSD",1736385879776,9.77693781,198.86,198.85,0.75411925]
["bitfinex","SOLUSD",1736385880077,9.77693781,198.87,198.85,0.75411925]
["bitfinex","SOLUSD",1736385881363,9.77693781,198.86,198.85,0.75411925]
["bitfinex","SOLUSD",1736385881871,9.77693781,198.87,198.85,0.75411925]
["bitfinex","SOLUSD",1736385883596,9.77693781,198.86,198.83,151.133]
["bitfinex","SOLUSD",1736385885783,9.77693781,198.86,198.84,23.776884]
["bitfinex","SOLUSD",1736385885983,9.77693781,198.85,198.84,23.776884]
["bitfinex","SOLUSD",1736385886498,9.77693781,198.86,198.84,23.776884]
["bitfinex","SOLUSD",1736385887903,11.33573781,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736385888704,9.77693781,198.89,198.86,23.776884]
["bitfinex","SOLUSD",1736385889694,9.77693781,198.88,198.85,12.5722]
["bitfinex","SOLUSD",1736385894309,9.77693781,198.89,198.85,12.5722]
["bitfinex","SOLUSD",1736385895886,9.77693781,198.88,198.85,12.5722]
["bitfinex","SOLUSD",1736385897914,9.77693781,198.89,198.85,12.5722]
["bitfinex","SOLUSD",1736385899200,11.33573781,198.9,198.86,0.75412624]
["bitfinex","SOLUSD",1736385899586,1.629,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1736385899900,9.77693781,198.9,198.87,23.776884]
["bitfinex","SOLUSD",1736385900101,9.77693781,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736385903902,9.77693781,198.9,198.86,24.53093988]
["bitfinex","SOLUSD",1736385904309,1.629,198.94,198.86,24.53093988]
["bitfinex","SOLUSD",1736385904513,9.77693781,198.9,198.86,24.53093988]
["bitfinex","SOLUSD",1736385904914,1.629,198.94,198.87,12.571]
["bitfinex","SOLUSD",1736385905217,11.40593781,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1736385905518,9.77693781,198.94,198.9,2.99388815]
["bitfinex","SOLUSD",1736385905729,9.77693781,198.93,198.9,2.24]
["bitfinex","SOLUSD",1736385906403,9.77693781,198.92,198.9,2.24]
["bitfinex","SOLUSD",1736385909518,2.3411421,198.99,198.77,32.18509259]
["bitfinex","SOLUSD",1736385909519,9.77693781,198.91,198.89,2.24]
["bitfinex","SOLUSD",1736385909822,9.77693781,198.9,198.87,2.24]
["bitfinex","SOLUSD",1736385910004,1.5075,198.92,198.87,2.24]
["bitfinex","SOLUSD",1736385910404,9.77693781,198.89,198.87,2.24]
["bitfinex","SOLUSD",1736385911328,9.77693781,198.88,198.87,2.24]
["bitfinex","SOLUSD",1736385914043,9.77693781,198.88,198.83,2.01979658]
["bitfinex","SOLUSD",1736385914221,9.77693781,198.85,198.84,22.24]
["bitfinex","SOLUSD",1736385914418,9.77693781,198.87,198.84,22.24]
["bitfinex","SOLUSD",1736385914622,9.77693781,198.89,198.84,22.24]
["bitfinex","SOLUSD",1736385914844,9.77693781,198.9,198.85,13.32629279]
["bitfinex","SOLUSD",1736385915051,9.77693781,198.91,198.85,23.1032306]
["bitfinex","SOLUSD",1736385915718,9.77693781,198.9,198.85,13.32629279]
["bitfinex","SOLUSD",1736385916053,9.77693781,198.91,198.87,12.571]
["bitfinex","SOLUSD",1736385916232,9.77693781,198.91,198.87,13.32498296]
["bitfinex","SOLUSD",1736385919324,9.77693781,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1736385919513,9.77693781,198.92,198.89,0.75392312]
["bitfinex","SOLUSD",1736385919715,9.77693781,198.93,198.89,13.32312312]
["bitfinex","SOLUSD",1736385920237,17.42026598,199.05,198.92,146.07693781]
["bitfinex","SOLUSD",1736385920549,9.77693781,199.0,198.93,0.75367772]
["bitfinex","SOLUSD",1736385920839,20.0,199.02,198.94,2.26]
["bitfinex","SOLUSD",1736385921037,9.50618299,199.05,198.95,34.30755645]
["bitfinex","SOLUSD",1736385921342,7.91408299,199.05,198.99,9.77693781]
["bitfinex","SOLUSD",1736385921646,9.77693781,199.02,198.97,13.31777214]
["bitfinex","SOLUSD",1736385921846,9.77693781,199.01,198.98,2.26]
["bitfinex","SOLUSD",1736385922014,9.77693781,199.01,198.99,23.776884]
["bitfinex","SOLUSD",1736385922336,9.77693781,199.03,198.99,24.53041307]
["bitfinex","SOLUSD",1736385922547,9.77693781,199.04,198.99,24.53041307]
["bitfinex","SOLUSD",1736385924637,9.77693781,199.07,199.01,33.55382181]
["bitfinex","SOLUSD",1736385924818,9.77693781,199.06,199.02,0.75340811]
["bitfinex","SOLUSD",1736385926141,1.5497,199.1,199.02,0.75340811]
["bitfinex","SOLUSD",1736385926327,9.77693781,199.07,199.02,0.75340811]
["bitfinex","SOLUSD",1736385926525,9.77693781,199.06,199.02,0.75340811]
["bitfinex","SOLUSD",1736385927230,9.77693781,199.07,199.02,0.75340811]
["bitfinex","SOLUSD",1736385928035,9.77693781,199.06,199.02,0.75340811]
["bitfinex","SOLUSD",1736385928240,9.77693781,199.07,199.02,0.75340811]
["bitfinex","SOLUSD",1736385928442,9.77693781,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1736385929952,9.77693781,199.07,199.04,0.75336904]
["bitfinex","SOLUSD",1736385930147,9.77693781,199.07,199.05,2.26]
["bitfinex","SOLUSD",1736385932056,9.77693781,199.09,199.05,2.26]
["bitfinex","SOLUSD",1736385933126,9.77693781,199.1,199.06,24.53015433]
["bitfinex","SOLUSD",1736385933743,9.77693781,199.11,199.06,24.53015433]
["bitfinex","SOLUSD",1736385933946,9.77693781,199.1,199.06,24.53015433]
["bitfinex","SOLUSD",1736385934141,8.0776,199.15,199.06,0.75327033]
["bitfinex","SOLUSD",1736385934142,9.77693781,199.09,199.06,0.75327033]
["bitfinex","SOLUSD",1736385934367,9.77693781,199.07,199.05,2.26]
["bitfinex","SOLUSD",1736385934659,9.77693781,199.09,199.05,2.26]
["bitfinex","SOLUSD",1736385935234,9.77693781,199.08,199.05,2.26]
["bitfinex","SOLUSD",1736385937140,9.77693781,199.08,199.06,0.75329197]
["bitfinex","SOLUSD",1736385937339,9.77693781,199.09,199.06,0.75329197]
["bitfinex","SOLUSD",1736385938959,9.77693781,199.09,199.05,3.01328334]
["bitfinex","SOLUSD",1736385939164,9.77693781,199.08,199.05,3.01328334]
["bitfinex","SOLUSD",1736385939939,9.77693781,199.09,199.05,3.01328334]
["bitfinex","SOLUSD",1736385941366,9.77693781,199.1,199.05,3.01328334]
["bitfinex","SOLUSD",1736385942256,9.77693781,199.11,199.05,12.79022115]
["bitfinex","SOLUSD",1736385942568,9.77693781,199.1,199.05,3.01328334]
["bitfinex","SOLUSD",1736385944652,9.77693781,199.1,199.06,12.559]
["bitfinex","SOLUSD",1736385944868,9.77693781,199.11,199.06,12.559]
["bitfinex","SOLUSD",1736385945254,9.77693781,199.11,199.07,0.75323673]
["bitfinex","SOLUSD",1736385945460,9.77693781,199.12,199.07,0.75323673]
["bitfinex","SOLUSD",1736385948171,9.77693781,199.11,199.07,0.75323673]
["bitfinex","SOLUSD",1736385948874,9.77693781,199.12,199.07,0.75323673]
["bitfinex","SOLUSD",1736385950667,9.77693781,199.13,199.08,12.5577]
["bitfinex","SOLUSD",1736385950847,8.0776,199.15,199.09,0.75318225]
["bitfinex","SOLUSD",1736385951047,7.572,199.2,199.09,10.53012006]
["bitfinex","SOLUSD",1736385951369,9.77693781,199.16,199.1,9.77693781]
["bitfinex","SOLUSD",1736385951578,9.77693781,199.16,199.11,0.75304893]
["bitfinex","SOLUSD",1736385951763,9.77693781,199.16,199.12,2.24]
["bitfinex","SOLUSD",1736385951963,9.77693781,199.17,199.12,2.24]
["bitfinex","SOLUSD",1736385952160,7.572,199.2,199.13,0.75303059]
["bitfinex","SOLUSD",1736385952353,9.77693781,199.19,199.13,10.5299684]
["bitfinex","SOLUSD",1736385952553,11.27743781,199.2,199.15,12.5533]
["bitfinex","SOLUSD",1736385952772,9.77693781,199.19,199.16,0.75287064]
["bitfinex","SOLUSD",1736385953081,9.77693781,199.19,199.15,13.3062188]
["bitfinex","SOLUSD",1736385954656,9.77693781,199.18,199.15,13.3062188]
["bitfinex","SOLUSD",1736385957070,9.77693781,199.19,199.15,13.3062188]
["bitfinex","SOLUSD",1736385959369,9.77693781,199.18,199.15,13.3062188]
["bitfinex","SOLUSD",1736385960082,9.77693781,199.19,199.15,13.3062188]
["bitfinex","SOLUSD",1736385960460,11.27743781,199.2,199.15,13.3062188]
["bitfinex","SOLUSD",1736385961482,9.77693781,199.21,199.15,23.08315661]
["bitfinex","SOLUSD",1736385962067,9.77693781,199.21,199.16,23.776884]
["bitfinex","SOLUSD",1736385962275,9.77693781,199.22,199.17,0.75279919]
["bitfinex","SOLUSD",1736385962569,8.0659,199.25,199.18,36.328284]
["bitfinex","SOLUSD",1736385962769,9.77693781,199.22,199.19,0.75280308]
["bitfinex","SOLUSD",1736385963084,9.77693781,199.22,199.2,2.26]
["bitfinex","SOLUSD",1736385963883,9.77693781,199.24,199.2,2.26]
["bitfinex","SOLUSD",1736385964066,9.77693781,199.22,199.2,2.26]
["bitfinex","SOLUSD",1736385966297,9.77693781,199.21,199.2,2.26]
["bitfinex","SOLUSD",1736385966473,9.77693781,199.22,199.2,2.26]
["bitfinex","SOLUSD",1736385966794,9.77693781,199.23,199.2,2.26]
["bitfinex","SOLUSD",1736385967371,9.77693781,199.22,199.2,2.26]
["bitfinex","SOLUSD",1736385967576,9.77693781,199.22,199.21,0.75274169]
["bitfinex","SOLUSD",1736385967897,1.5213,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1736385968202,9.77693781,199.28,199.23,0.7525325]
["bitfinex","SOLUSD",1736385969205,9.77693781,199.26,199.23,0.7525325]
["bitfinex","SOLUSD",1736385969384,9.77693781,199.25,199.24,2.26]
["bitfinex","SOLUSD",1736385970688,1.5213,199.3,199.24,2.26]
["bitfinex","SOLUSD",1736385970898,9.77693781,199.26,199.24,2.26]
["bitfinex","SOLUSD",1736385972608,9.77693781,199.28,199.24,2.26]
["bitfinex","SOLUSD",1736385972973,9.77693781,199.28,199.24,3.01255699]
["bitfinex","SOLUSD",1736385973599,1.5213,199.3,199.24,3.01255699]
["bitfinex","SOLUSD",1736385973909,9.77693781,199.29,199.25,12.547]
["bitfinex","SOLUSD",1736385974873,1.5213,199.3,199.25,12.547]
["bitfinex","SOLUSD",1736385975073,9.77693781,199.29,199.25,12.547]
["bitfinex","SOLUSD",1736385975274,9.77693781,199.28,199.25,12.547]
["bitfinex","SOLUSD",1736385975580,9.77693781,199.26,199.25,2.28]
["bitfinex","SOLUSD",1736385975794,9.77693781,199.26,199.17,30.98268291]
["bitfinex","SOLUSD",1736385976112,9.77693781,199.19,199.17,2.28]
["bitfinex","SOLUSD",1736385976675,9.77693781,199.18,199.11,13.30815272]
["bitfinex","SOLUSD",1736385976898,6.6361,199.2,199.09,0.75304128]
["bitfinex","SOLUSD",1736385976899,9.77693781,199.13,199.09,0.75304128]
["bitfinex","SOLUSD",1736385977120,9.77693781,199.13,199.1,2.3]
["bitfinex","SOLUSD",1736385977298,46.49989334,199.2,199.1,2.3]
["bitfinex","SOLUSD",1736385977477,9.77693781,199.15,199.11,0.7530656]
["bitfinex","SOLUSD",1736385977678,9.77693781,199.16,199.11,0.7530656]
["bitfinex","SOLUSD",1736385977887,9.77693781,199.17,199.11,10.53000341]
["bitfinex","SOLUSD",1736385978093,9.77693781,199.18,199.11,10.53000341]
["bitfinex","SOLUSD",1736385978279,9.77693781,199.18,199.11,0.7530656]
["bitfinex","SOLUSD",1736385978491,9.77693781,199.19,199.13,9.77693781]
["bitfinex","SOLUSD",1736385978779,11.44063781,199.21,199.14,10.52989154]
["bitfinex","SOLUSD",1736385978977,11.44063781,199.21,199.15,9.77693781]
["bitfinex","SOLUSD",1736385979187,1.6637,199.21,199.16,10.52978624]
["bitfinex","SOLUSD",1736385979390,1.6637,199.21,199.17,2.3]
["bitfinex","SOLUSD",1736385979795,11.44063781,199.21,199.17,2.3]
["bitfinex","SOLUSD",1736385982002,11.44063781,199.21,199.16,0.75284843]
["bitfinex","SOLUSD",1736385982183,9.77693781,199.2,199.17,2.3]
["bitfinex","SOLUSD",1736385982610,9.77693781,199.19,199.17,2.3]
["bitfinex","SOLUSD",1736385982797,9.77693781,199.2,199.17,2.3]
["bitfinex","SOLUSD",1736385983185,11.44063781,199.21,199.17,2.3]
["bitfinex","SOLUSD",1736385983583,6.6361,199.25,199.17,2.3]
["bitfinex","SOLUSD",1736385983819,9.77693781,199.23,199.18,0.7528388]
["bitfinex","SOLUSD",1736385984518,9.77693781,199.22,199.18,0.7528388]
["bitfinex","SOLUSD",1736385984827,9.77693781,199.23,199.18,0.7528388]
["bitfinex","SOLUSD",1736385984993,9.77693781,199.22,199.18,0.7528388]
["bitfinex","SOLUSD",1736385985193,9.77693781,199.22,199.17,3.05283411]
["bitfinex","SOLUSD",1736385985622,9.77693781,199.18,199.17,2.3]
["bitfinex","SOLUSD",1736385986802,9.77693781,199.19,199.17,2.3]
["bitfinex","SOLUSD",1736385987008,9.77693781,199.18,199.17,2.3]
["bitfinex","SOLUSD",1736385987718,9.77693781,199.18,199.12,0.75297967]
["bitfinex","SOLUSD",1736385988022,9.77693781,199.17,199.16,2.3]
["bitfinex","SOLUSD",1736385988203,9.77693781,199.18,199.16,2.3]
["bitfinex","SOLUSD",1736385988506,9.77693781,199.19,199.16,2.3]
["bitfinex","SOLUSD",1736385989602,1.5112,199.18,199.15,2.28]
["bitfinex","SOLUSD",1736385989806,1.5112,199.15,199.06,2.28]
["bitfinex","SOLUSD",1736385990019,1.5112,199.15,199.04,0.75329063]
["bitfinex","SOLUSD",1736385990020,9.77693781,199.1,199.04,0.75329063]
["bitfinex","SOLUSD",1736385990323,9.77693781,199.1,199.05,2.28]
["bitfinex","SOLUSD",1736385990537,9.77693781,199.11,199.05,12.81028914]
["bitfinex","SOLUSD",1736385991119,11.28813781,199.15,199.08,9.77693781]
["bitfinex","SOLUSD",1736385991314,11.28813781,199.15,199.08,10.53011002]
["bitfinex","SOLUSD",1736385991521,11.28813781,199.15,199.09,2.28]
["bitfinex","SOLUSD",1736385991710,9.77693781,199.13,199.09,2.28]
["bitfinex","SOLUSD",1736385992126,9.77693781,199.12,199.09,2.28]
["bitfinex","SOLUSD",1736385992829,9.77693781,199.13,199.09,2.28]
["bitfinex","SOLUSD",1736385993309,9.77693781,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736385994124,11.28813781,199.15,199.09,2.28]
["bitfinex","SOLUSD",1736385994824,9.77693781,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736385995731,9.77693781,199.13,199.09,2.28]
["bitfinex","SOLUSD",1736385997430,11.28813781,199.15,199.09,12.05693781]
["bitfinex","SOLUSD",1736385997645,9.77693781,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736386000969,9.77693781,199.13,199.09,2.28]
["bitfinex","SOLUSD",1736386001665,11.28813781,199.15,199.09,12.05693781]
["bitfinex","SOLUSD",1736386002144,9.77693781,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736386005259,11.28813781,199.15,199.09,2.28]
["bitfinex","SOLUSD",1736386005430,9.77693781,199.14,199.08,9.77693781]
["bitfinex","SOLUSD",1736386005633,9.77693781,199.14,199.1,2.28]
["bitfinex","SOLUSD",1736386006731,9.77693781,199.11,199.1,2.28]
["bitfinex","SOLUSD",1736386007050,9.77693781,199.11,199.06,12.5589]
["bitfinex","SOLUSD",1736386007352,9.77693781,199.11,199.07,2.28]
["bitfinex","SOLUSD",1736386007560,9.77693781,199.12,199.07,2.28]
["bitfinex","SOLUSD",1736386007943,9.77693781,199.12,199.08,2.28]
["bitfinex","SOLUSD",1736386008442,1.5112,199.15,199.08,2.28]
["bitfinex","SOLUSD",1736386008752,6.0416,199.17,199.13,9.77693781]
["bitfinex","SOLUSD",1736386008946,11.39963781,199.2,199.13,9.77693781]
["bitfinex","SOLUSD",1736386009361,9.77693781,199.19,199.13,9.77693781]
["bitfinex","SOLUSD",1736386009665,9.77693781,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386009827,11.39963781,199.2,199.14,9.77693781]
["bitfinex","SOLUSD",1736386010026,11.39963781,199.2,199.15,2.28]
["bitfinex","SOLUSD",1736386010331,9.77693781,199.19,199.15,2.28]
["bitfinex","SOLUSD",1736386010829,1.6227,199.2,199.15,2.28]
["bitfinex","SOLUSD",1736386011153,11.39963781,199.2,199.15,2.28]
["bitfinex","SOLUSD",1736386011450,1.6227,199.2,199.15,2.28]
["bitfinex","SOLUSD",1736386011752,6.5017,199.22,199.17,9.77693781]
["bitfinex","SOLUSD",1736386011942,9.77693781,199.24,199.18,9.77693781]
["bitfinex","SOLUSD",1736386013151,9.77693781,199.24,199.17,9.77693781]
["bitfinex","SOLUSD",1736386013662,9.77693781,199.21,199.15,25.36262161]
["bitfinex","SOLUSD",1736386013833,9.77693781,199.22,199.16,9.77693781]
["bitfinex","SOLUSD",1736386014353,9.77693781,199.23,199.17,9.77693781]
["bitfinex","SOLUSD",1736386014551,9.77693781,199.24,199.17,9.77693781]
["bitfinex","SOLUSD",1736386014754,1.501,199.25,199.17,9.77693781]
["bitfinex","SOLUSD",1736386014957,9.77693781,199.24,199.18,9.77693781]
["bitfinex","SOLUSD",1736386015139,11.27793781,199.25,199.19,9.77693781]
["bitfinex","SOLUSD",1736386015449,6.3469,199.27,199.21,9.77693781]
["bitfinex","SOLUSD",1736386015656,6.3469,199.27,199.22,2.28]
["bitfinex","SOLUSD",1736386015853,9.77693781,199.26,199.22,2.28]
["bitfinex","SOLUSD",1736386017661,1.5378,199.3,199.22,2.28]
["bitfinex","SOLUSD",1736386017841,9.77693781,199.27,199.22,2.28]
["bitfinex","SOLUSD",1736386018233,1.5378,199.3,199.22,2.28]
["bitfinex","SOLUSD",1736386018234,9.77693781,199.26,199.22,2.28]
["bitfinex","SOLUSD",1736386018440,1.5378,199.3,199.22,2.28]
["bitfinex","SOLUSD",1736386018441,9.77693781,199.25,199.22,2.28]
["bitfinex","SOLUSD",1736386019249,9.77693781,199.24,199.19,0.75277365]
["bitfinex","SOLUSD",1736386019448,9.77693781,199.24,199.2,2.28]
["bitfinex","SOLUSD",1736386020265,9.77693781,199.23,199.2,2.28]
["bitfinex","SOLUSD",1736386020464,9.77693781,199.24,199.2,2.28]
["bitfinex","SOLUSD",1736386020635,9.77693781,199.24,199.18,12.5514]
["bitfinex","SOLUSD",1736386020636,9.77693781,199.23,199.18,12.5514]
["bitfinex","SOLUSD",1736386020839,9.77693781,199.22,199.19,2.28]
["bitfinex","SOLUSD",1736386021038,9.77693781,199.23,199.19,2.28]
["bitfinex","SOLUSD",1736386023164,9.77693781,199.24,199.18,12.5514]
["bitfinex","SOLUSD",1736386023347,0.7560421,199.29,199.2,2.28]
["bitfinex","SOLUSD",1736386023553,9.77693781,199.26,199.2,12.05693781]
["bitfinex","SOLUSD",1736386023748,9.77693781,199.26,199.21,0.75271911]
["bitfinex","SOLUSD",1736386023960,1.5378,199.3,199.21,10.52965692]
["bitfinex","SOLUSD",1736386023961,9.77693781,199.27,199.21,10.52965692]
["bitfinex","SOLUSD",1736386024255,9.77693781,199.27,199.21,0.75271911]
["bitfinex","SOLUSD",1736386024453,9.77693781,199.27,199.22,2.28]
["bitfinex","SOLUSD",1736386024671,9.77693781,199.27,199.23,2.28]
["bitfinex","SOLUSD",1736386024854,9.77693781,199.26,199.23,2.28]
["bitfinex","SOLUSD",1736386025054,9.77693781,199.25,199.23,2.28]
["bitfinex","SOLUSD",1736386025468,9.77693781,199.25,199.22,2.28]
["bitfinex","SOLUSD",1736386025969,9.77693781,199.23,199.22,2.28]
["bitfinex","SOLUSD",1736386028571,9.77693781,199.24,199.22,2.28]
["bitfinex","SOLUSD",1736386028765,9.77693781,199.23,199.22,2.28]
["bitfinex","SOLUSD",1736386030187,9.77693781,199.23,199.17,0.75291505]
["bitfinex","SOLUSD",1736386030369,9.77693781,199.23,199.2,2.28]
["bitfinex","SOLUSD",1736386030546,46.40159334,199.3,199.2,2.28]
["bitfinex","SOLUSD",1736386030747,9.77693781,199.21,199.2,2.28]
["bitfinex","SOLUSD",1736386031164,9.77693781,199.22,199.2,2.28]
["bitfinex","SOLUSD",1736386031454,9.77693781,199.24,199.2,2.28]
["bitfinex","SOLUSD",1736386031879,9.77693781,199.23,199.2,2.28]
["bitfinex","SOLUSD",1736386032375,9.77693781,199.21,199.2,2.28]
["bitfinex","SOLUSD",1736386032675,9.77693781,199.21,199.19,2.28]
["bitfinex","SOLUSD",1736386032876,9.77693781,199.2,199.18,2.28]
["bitfinex","SOLUSD",1736386033173,9.77693781,199.19,199.13,0.75282189]
["bitfinex","SOLUSD",1736386033353,9.77693781,199.18,199.14,2.28]
["bitfinex","SOLUSD",1736386034262,9.77693781,199.18,199.13,0.75282189]
["bitfinex","SOLUSD",1736386034470,9.77693781,199.18,199.15,2.28]
["bitfinex","SOLUSD",1736386034675,9.77693781,199.19,199.15,2.28]
["bitfinex","SOLUSD",1736386035088,1.5554,199.22,199.15,2.28]
["bitfinex","SOLUSD",1736386035367,9.77693781,199.19,199.15,2.28]
["bitfinex","SOLUSD",1736386035568,9.77693781,199.18,199.15,2.28]
["bitfinex","SOLUSD",1736386036258,9.77693781,199.19,199.15,2.28]
["bitfinex","SOLUSD",1736386036456,9.77693781,199.16,199.15,2.28]
["bitfinex","SOLUSD",1736386037079,9.77693781,199.16,199.13,2.28]
["bitfinex","SOLUSD",1736386037264,9.77693781,199.15,199.13,2.28]
["bitfinex","SOLUSD",1736386038875,9.77693781,199.16,199.1,10.52991208]
["bitfinex","SOLUSD",1736386039078,9.77693781,199.16,199.11,2.28]
["bitfinex","SOLUSD",1736386040472,9.77693781,199.14,199.09,12.557]
["bitfinex","SOLUSD",1736386040673,9.77693781,199.14,199.1,2.28]
["bitfinex","SOLUSD",1736386040981,9.77693781,199.13,199.1,2.28]
["bitfinex","SOLUSD",1736386041367,9.77693781,199.12,199.1,2.28]
["bitfinex","SOLUSD",1736386041971,9.77693781,199.12,199.06,23.08892768]
["bitfinex","SOLUSD",1736386042170,9.77693781,199.12,199.07,2.28]
["bitfinex","SOLUSD",1736386042882,9.77693781,199.12,199.06,22.33583781]
["bitfinex","SOLUSD",1736386043097,9.77693781,199.11,199.06,12.5589]
["bitfinex","SOLUSD",1736386043255,9.77693781,199.1,199.07,2.28]
["bitfinex","SOLUSD",1736386043464,9.77693781,199.08,199.07,2.28]
["bitfinex","SOLUSD",1736386043757,9.77693781,199.08,199.02,22.33783781]
["bitfinex","SOLUSD",1736386043985,9.77693781,199.08,199.05,2.28]
["bitfinex","SOLUSD",1736386044681,9.77693781,199.06,198.98,18.2770237]
["bitfinex","SOLUSD",1736386044880,9.77693781,199.03,198.98,18.2770237]
["bitfinex","SOLUSD",1736386045072,9.77693781,199.03,198.99,2.28]
["bitfinex","SOLUSD",1736386045268,9.77693781,199.05,199.0,2.28]
["bitfinex","SOLUSD",1736386045966,0.7560421,199.09,199.0,2.28]
["bitfinex","SOLUSD",1736386045967,2.3422421,199.13,199.01,33.55382181]
["bitfinex","SOLUSD",1736386046170,1.5862,199.13,199.08,9.77693781]
["bitfinex","SOLUSD",1736386046360,1.5862,199.13,199.1,9.77693781]
["bitfinex","SOLUSD",1736386046560,11.36313781,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386046788,1.5862,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386046992,11.36313781,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386047284,1.5862,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386047471,9.77693781,199.17,199.11,9.77693781]
["bitfinex","SOLUSD",1736386047785,1.5862,199.18,199.09,24.61343781]
["bitfinex","SOLUSD",1736386047786,9.77693781,199.16,199.09,24.61343781]
["bitfinex","SOLUSD",1736386047994,9.77693781,199.16,199.1,9.77693781]
["bitfinex","SOLUSD",1736386048178,1.5862,199.18,199.12,9.77693781]
["bitfinex","SOLUSD",1736386048367,11.36313781,199.18,199.11,9.77693781]
["bitfinex","SOLUSD",1736386048690,9.77693781,199.17,199.11,9.77693781]
["bitfinex","SOLUSD",1736386049185,9.77693781,199.17,199.12,2.28]
["bitfinex","SOLUSD",1736386049490,15.15148307,199.17,199.12,2.28]
["bitfinex","SOLUSD",1736386050261,15.15148307,199.17,199.13,2.28]
["bitfinex","SOLUSD",1736386051087,15.15148307,199.17,199.11,15.15148307]
["bitfinex","SOLUSD",1736386051292,16.73768307,199.18,199.12,2.28]
["bitfinex","SOLUSD",1736386051479,1.5967,199.24,199.13,15.90459387]
["bitfinex","SOLUSD",1736386051663,15.15148307,199.2,199.13,15.90459387]
["bitfinex","SOLUSD",1736386051864,1.5967,199.24,199.14,2.28]
["bitfinex","SOLUSD",1736386051865,15.15148307,199.19,199.14,2.28]
["bitfinex","SOLUSD",1736386052589,15.15148307,199.17,199.14,2.28]
["bitfinex","SOLUSD",1736386052769,15.15148307,199.16,199.15,2.28]
["bitfinex","SOLUSD",1736386053888,15.15148307,199.16,199.1,0.75304544]
["bitfinex","SOLUSD",1736386054187,15.15148307,199.16,199.11,2.28]
["bitfinex","SOLUSD",1736386054686,15.15148307,199.15,199.11,2.28]
["bitfinex","SOLUSD",1736386055959,15.15148307,199.15,199.1,0.75304544]
["bitfinex","SOLUSD",1736386056164,15.15148307,199.13,199.11,2.28]
["bitfinex","SOLUSD",1736386056376,15.15148307,199.14,199.11,2.28]
["bitfinex","SOLUSD",1736386056566,15.15148307,199.16,199.11,2.28]
["bitfinex","SOLUSD",1736386056886,15.15148307,199.12,199.08,12.5572]
["bitfinex","SOLUSD",1736386057186,15.15148307,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736386057762,15.15148307,199.15,199.09,17.43148307]
["bitfinex","SOLUSD",1736386057985,15.15148307,199.16,199.09,17.43148307]
["bitfinex","SOLUSD",1736386058176,15.15148307,199.14,199.09,2.28]
["bitfinex","SOLUSD",1736386058383,15.15148307,199.13,199.09,2.28]
["bitfinex","SOLUSD",1736386058684,15.15148307,199.13,199.08,12.5572]
["bitfinex","SOLUSD",1736386058888,15.15148307,199.13,199.1,2.28]
["bitfinex","SOLUSD",1736386059087,15.15148307,199.14,199.1,2.28]
["bitfinex","SOLUSD",1736386059393,15.15148307,199.13,199.1,2.28]
["bitfinex","SOLUSD",1736386061584,16.68908307,199.16,199.1,3.03322924]
["bitfinex","SOLUSD",1736386061774,15.15148307,199.16,199.1,18.18471231]
["bitfinex","SOLUSD",1736386061977,15.15148307,199.16,199.1,2.28]
["bitfinex","SOLUSD",1736386062380,15.15148307,199.15,199.1,2.28]
["bitfinex","SOLUSD",1736386062684,15.15148307,199.14,199.1,2.28]
["bitfinex","SOLUSD",1736386062876,15.15148307,199.13,199.1,2.28]
["bitfinex","SOLUSD",1736386063060,15.15148307,199.12,199.1,2.28]
["bitfinex","SOLUSD",1736386063886,15.15148307,199.12,199.08,12.5572]
["bitfinex","SOLUSD",1736386064088,15.15148307,199.12,199.09,2.28]
["bitfinex","SOLUSD",1736386064288,15.15148307,199.1,199.05,13.3126859]
["bitfinex","SOLUSD",1736386064587,15.15148307,199.1,199.06,2.28]
["bitfinex","SOLUSD",1736386064984,15.15148307,199.08,199.05,12.5595]
["bitfinex","SOLUSD",1736386065169,15.15148307,199.08,199.07,2.28]
["bitfinex","SOLUSD",1736386065980,15.15148307,199.08,199.02,12.5614]
["bitfinex","SOLUSD",1736386066297,2.3575421,199.12,199.03,2.28]
["bitfinex","SOLUSD",1736386066298,15.15148307,199.04,199.03,2.28]
["bitfinex","SOLUSD",1736386068499,15.15148307,199.05,199.03,2.28]
["bitfinex","SOLUSD",1736386068709,15.15148307,199.06,199.03,2.28]
["bitfinex","SOLUSD",1736386068873,0.7560421,199.1,199.03,2.28]
["bitfinex","SOLUSD",1736386068874,15.15148307,199.04,199.03,2.28]
["bitfinex","SOLUSD",1736386069068,15.15148307,199.05,199.03,2.28]
["bitfinex","SOLUSD",1736386069269,15.15148307,199.06,199.03,2.28]
["bitfinex","SOLUSD",1736386070266,15.15148307,199.07,199.03,2.28]
["bitfinex","SOLUSD",1736386070469,2.3575421,199.12,199.04,0.75345139]
["bitfinex","SOLUSD",1736386070470,1.6015,199.12,199.04,0.75345139]
["bitfinex","SOLUSD",1736386070671,1.6015,199.12,199.07,15.15148307]
["bitfinex","SOLUSD",1736386070871,15.15148307,199.14,199.07,15.15148307]
["bitfinex","SOLUSD",1736386071500,15.15148307,199.13,199.07,15.15148307]
["bitfinex","SOLUSD",1736386071713,15.15148307,199.12,199.06,27.70988307]
["bitfinex","SOLUSD",1736386072203,15.15148307,199.12,199.06,12.5584]
["bitfinex","SOLUSD",1736386072780,15.15148307,199.12,199.06,28.46318316]
["bitfinex","SOLUSD",1736386073695,15.15148307,199.12,199.06,12.5584]
["bitfinex","SOLUSD",1736386074577,15.15148307,199.1,199.07,2.28]
["bitfinex","SOLUSD",1736386075193,15.15148307,199.09,199.07,2.28]
["bitfinex","SOLUSD",1736386076100,2.2752421,199.17,199.07,2.28]
["bitfinex","SOLUSD",1736386076289,15.15148307,199.13,199.07,17.43148307]
["bitfinex","SOLUSD",1736386076604,15.15148307,199.12,199.07,2.28]
["bitfinex","SOLUSD",1736386077103,15.15148307,199.11,199.07,2.28]
["bitfinex","SOLUSD",1736386077589,15.15148307,199.1,199.07,2.28]
["bitfinex","SOLUSD",1736386078823,15.15148307,199.09,199.07,2.28]
["bitfinex","SOLUSD",1736386078980,15.15148307,199.08,199.07,2.28]
["bitfinex","SOLUSD",1736386079183,15.15148307,199.09,199.07,2.28]
["bitfinex","SOLUSD",1736386079590,15.15148307,199.08,198.99,42.7928]
["bitfinex","SOLUSD",1736386079778,15.15148307,199.06,199.01,2.26]
["bitfinex","SOLUSD",1736386079973,15.15148307,199.08,199.01,17.41148307]
["bitfinex","SOLUSD",1736386080194,15.15148307,199.1,199.04,15.15148307]
["bitfinex","SOLUSD",1736386081479,15.15148307,199.11,199.05,27.71108307]
["bitfinex","SOLUSD",1736386082098,15.15148307,199.12,199.05,27.71108307]
["bitfinex","SOLUSD",1736386082300,15.15148307,199.13,199.07,15.15148307]
["bitfinex","SOLUSD",1736386082500,1.5604,199.14,199.08,17.43148307]
["bitfinex","SOLUSD",1736386082804,15.15148307,199.16,199.1,15.15148307]
["bitfinex","SOLUSD",1736386083596,15.15148307,199.17,199.1,15.15148307]
["bitfinex","SOLUSD",1736386083800,15.15148307,199.18,199.11,28.46039632]
["bitfinex","SOLUSD",1736386084181,16.71188307,199.19,199.12,15.15148307]
["bitfinex","SOLUSD",1736386084385,15.15148307,199.2,199.13,39.68144725]
["bitfinex","SOLUSD",1736386084598,15.15148307,199.2,199.13,175.98144725]
["bitfinex","SOLUSD",1736386084798,15.15148307,199.2,199.13,175.22836707]
["bitfinex","SOLUSD",1736386085199,15.15148307,199.19,199.13,175.22836707]
["bitfinex","SOLUSD",1736386085687,15.15148307,199.19,199.13,136.3]
["bitfinex","SOLUSD",1736386086279,15.15148307,199.19,199.12,15.15148307]
["bitfinex","SOLUSD",1736386086280,15.15148307,199.16,199.11,12.5558]
["bitfinex","SOLUSD",1736386086483,2.3164421,199.24,199.08,153.73148307]
["bitfinex","SOLUSD",1736386086484,15.15148307,199.15,199.08,153.73148307]
["bitfinex","SOLUSD",1736386086685,15.15148307,199.14,199.08,138.58]
["bitfinex","SOLUSD",1736386088188,15.15148307,199.14,199.08,136.3]
["bitfinex","SOLUSD",1736386088394,15.15148307,199.14,199.09,2.26]
["bitfinex","SOLUSD",1736386089106,15.15148307,199.15,199.08,151.45148307]
["bitfinex","SOLUSD",1736386089308,15.15148307,199.15,199.09,2.26]
["bitfinex","SOLUSD",1736386090427,15.15148307,199.14,199.09,2.26]
["bitfinex","SOLUSD",1736386092911,0.7560421,199.19,199.09,2.26]
["bitfinex","SOLUSD",1736386092912,15.15148307,199.15,199.1,12.5565]
["bitfinex","SOLUSD",1736386093121,15.15148307,199.17,199.11,15.15148307]
["bitfinex","SOLUSD",1736386094306,15.15148307,199.17,199.11,15.9045846]
["bitfinex","SOLUSD",1736386094898,15.15148307,199.2,199.13,164.00608307]
["bitfinex","SOLUSD",1736386095903,15.15148307,199.16,199.11,136.3]
["bitfinex","SOLUSD",1736386097203,15.15148307,199.15,199.09,166.26818307]
["bitfinex","SOLUSD",1736386097600,15.15148307,199.15,199.09,12.5567]
["bitfinex","SOLUSD",1736386097805,15.15148307,199.15,199.1,2.26]
["bitfinex","SOLUSD",1736386100511,2.3164421,199.24,199.11,27.70728307]
["bitfinex","SOLUSD",1736386100739,15.15148307,199.18,199.12,39.68144872]
["bitfinex","SOLUSD",1736386101409,15.15148307,199.2,199.14,15.15148307]
["bitfinex","SOLUSD",1736386101811,15.15148307,199.2,199.14,12.5539]
["bitfinex","SOLUSD",1736386103825,15.15148307,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1736386104014,15.15148307,199.2,199.16,12.5527]
["bitfinex","SOLUSD",1736386104215,15.15148307,199.19,199.17,2.26]
["bitfinex","SOLUSD",1736386106720,2.3164421,199.24,199.17,2.26]
["bitfinex","SOLUSD",1736386106927,15.15148307,199.18,199.17,2.26]
["bitfinex","SOLUSD",1736386109750,15.15148307,199.18,199.16,2.24]
["bitfinex","SOLUSD",1736386109942,15.15148307,199.17,199.16,2.24]
["bitfinex","SOLUSD",1736386111455,9.6979066,199.17,199.16,2.24]
["bitfinex","SOLUSD",1736386122959,9.6979066,199.17,199.11,136.3]
["bitfinex","SOLUSD",1736386123281,9.6979066,199.12,199.07,12.5582]
["bitfinex","SOLUSD",1736386123439,9.6979066,199.1,199.07,14.7982]
["bitfinex","SOLUSD",1736386123644,9.6979066,199.11,199.07,12.5582]
["bitfinex","SOLUSD",1736386123845,9.6979066,199.08,199.07,12.5582]
["bitfinex","SOLUSD",1736386124071,9.6979066,199.09,199.07,12.5582]
["bitfinex","SOLUSD",1736386124269,9.6979066,199.1,199.07,12.5582]
["bitfinex","SOLUSD",1736386127047,9.6979066,199.11,199.07,12.5582]
["bitfinex","SOLUSD",1736386133090,9.6979066,199.12,199.07,12.5582]
["bitfinex","SOLUSD",1736386133279,9.6979066,199.11,199.07,12.5582]
["bitfinex","SOLUSD",1736386133789,9.6979066,199.12,199.07,12.5582]
["bitfinex","SOLUSD",1736386133991,9.6979066,199.13,199.07,22.2561066]
["bitfinex","SOLUSD",1736386135080,9.6979066,199.13,199.07,12.5582]
["bitfinex","SOLUSD",1736386135378,2.3518421,199.17,199.07,12.5582]
["bitfinex","SOLUSD",1736386135379,9.6979066,199.12,199.07,12.5582]
["bitfinex","SOLUSD",1736386136477,9.6979066,199.11,199.07,12.5582]
["bitfinex","SOLUSD",1736386141277,9.6979066,199.12,199.07,12.5582]
["bitfinex","SOLUSD",1736386142899,9.6979066,199.12,199.07,14.8182]
["bitfinex","SOLUSD",1736386143303,2.3518421,199.17,199.07,24.5161066]
["bitfinex","SOLUSD",1736386143304,9.6979066,199.13,199.07,24.5161066]
["bitfinex","SOLUSD",1736386143600,9.6979066,199.15,199.08,9.6979066]
["bitfinex","SOLUSD",1736386144505,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386145070,9.6979066,199.14,199.07,14.8182]
["bitfinex","SOLUSD",1736386145071,9.6979066,199.13,199.07,24.5161066]
["bitfinex","SOLUSD",1736386145470,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386146499,2.3518421,199.17,199.09,9.6979066]
["bitfinex","SOLUSD",1736386146689,2.3518421,199.17,199.13,9.6979066]
["bitfinex","SOLUSD",1736386146690,1.5958,199.17,199.13,9.6979066]
["bitfinex","SOLUSD",1736386146892,9.6979066,199.19,199.14,2.26]
["bitfinex","SOLUSD",1736386147208,9.6979066,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386147781,11.3413066,199.22,199.15,9.6979066]
["bitfinex","SOLUSD",1736386148181,9.6979066,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386148597,1.6434,199.22,199.15,9.6979066]
["bitfinex","SOLUSD",1736386148799,9.6979066,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386150410,11.3413066,199.22,199.15,9.6979066]
["bitfinex","SOLUSD",1736386151102,9.6979066,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386151291,1.6434,199.22,199.15,9.6979066]
["bitfinex","SOLUSD",1736386151499,1.5119,199.27,199.17,9.6979066]
["bitfinex","SOLUSD",1736386151672,9.6979066,199.24,199.17,9.6979066]
["bitfinex","SOLUSD",1736386153383,9.6979066,199.23,199.17,9.6979066]
["bitfinex","SOLUSD",1736386154584,9.6979066,199.22,199.16,9.6979066]
["bitfinex","SOLUSD",1736386155517,9.6979066,199.22,199.15,148.8528]
["bitfinex","SOLUSD",1736386155808,9.6979066,199.22,199.15,158.5507066]
["bitfinex","SOLUSD",1736386156794,9.6979066,199.23,199.16,9.6979066]
["bitfinex","SOLUSD",1736386157216,9.6979066,199.23,199.17,22.2499066]
["bitfinex","SOLUSD",1736386157504,9.6979066,199.23,199.17,12.552]
["bitfinex","SOLUSD",1736386160404,9.6979066,199.22,199.17,12.552]
["bitfinex","SOLUSD",1736386162491,9.6979066,199.23,199.17,12.552]
["bitfinex","SOLUSD",1736386164805,9.6979066,199.24,199.17,22.2499066]
["bitfinex","SOLUSD",1736386165802,9.6979066,199.24,199.18,9.6979066]
["bitfinex","SOLUSD",1736386166008,9.6979066,199.25,199.18,9.6979066]
["bitfinex","SOLUSD",1736386170914,11.2098066,199.27,199.21,9.6979066]
["bitfinex","SOLUSD",1736386171100,11.2098066,199.27,199.22,2.24]
["bitfinex","SOLUSD",1736386172096,9.6979066,199.27,199.22,2.24]
["bitfinex","SOLUSD",1736386172503,8.6720421,199.32,199.23,23.776884]
["bitfinex","SOLUSD",1736386172816,8.6720421,199.32,199.23,33.4747906]
["bitfinex","SOLUSD",1736386172817,9.6979066,199.3,199.23,33.4747906]
["bitfinex","SOLUSD",1736386173318,0.7560421,199.3,199.23,9.6979066]
["bitfinex","SOLUSD",1736386173506,9.6979066,199.29,199.23,9.6979066]
["bitfinex","SOLUSD",1736386173909,9.6979066,199.28,199.22,160.7864066]
["bitfinex","SOLUSD",1736386176327,9.6979066,199.26,199.22,138.54]
["bitfinex","SOLUSD",1736386176533,9.6979066,199.25,199.22,138.54]
["bitfinex","SOLUSD",1736386176899,9.6979066,199.23,199.19,12.5507]
["bitfinex","SOLUSD",1736386177094,9.6979066,199.21,199.2,2.24]
["bitfinex","SOLUSD",1736386179206,0.7560421,199.29,199.2,2.24]
["bitfinex","SOLUSD",1736386179405,9.6979066,199.22,199.2,2.24]
["bitfinex","SOLUSD",1736386181525,9.6979066,199.23,199.2,2.24]
["bitfinex","SOLUSD",1736386186243,9.6979066,199.22,199.16,145.9979066]
["bitfinex","SOLUSD",1736386186420,9.6979066,199.22,199.17,2.24]
["bitfinex","SOLUSD",1736386186733,9.6979066,199.22,199.17,11.9379066]
["bitfinex","SOLUSD",1736386187627,9.6979066,199.22,199.17,2.24]
["bitfinex","SOLUSD",1736386190931,9.6979066,199.23,199.17,2.24]
["bitfinex","SOLUSD",1736386192638,9.6979066,199.23,199.17,11.9379066]
["bitfinex","SOLUSD",1736386196336,0.7560421,199.22,199.17,2.24]
["bitfinex","SOLUSD",1736386201326,0.7560421,199.22,199.17,11.9379066]
["bitfinex","SOLUSD",1736386202522,9.6979066,199.23,199.17,11.9379066]
["bitfinex","SOLUSD",1736386202737,9.6979066,199.22,199.17,2.24]
["bitfinex","SOLUSD",1736386202940,9.6979066,199.21,199.17,2.24]
["bitfinex","SOLUSD",1736386203145,9.6979066,199.21,199.15,12.5527]
["bitfinex","SOLUSD",1736386203146,9.6979066,199.18,199.15,12.5527]
["bitfinex","SOLUSD",1736386203520,9.6979066,199.16,199.11,148.8553]
["bitfinex","SOLUSD",1736386203726,9.6979066,199.16,199.11,14.7953]
["bitfinex","SOLUSD",1736386203919,9.6979066,199.16,199.11,12.5553]
["bitfinex","SOLUSD",1736386204135,9.6979066,199.15,199.11,12.5553]
["bitfinex","SOLUSD",1736386204445,9.6979066,199.14,199.11,12.5553]
["bitfinex","SOLUSD",1736386204852,9.6979066,199.14,199.1,2.24]
["bitfinex","SOLUSD",1736386206652,2.3285421,199.18,199.11,9.6979066]
["bitfinex","SOLUSD",1736386206832,9.6979066,199.17,199.11,9.6979066]
["bitfinex","SOLUSD",1736386207029,9.6979066,199.15,199.1,2.24]
["bitfinex","SOLUSD",1736386207328,9.6979066,199.15,199.11,12.5558]
["bitfinex","SOLUSD",1736386207520,9.6979066,199.15,199.1,2.24]
["bitfinex","SOLUSD",1736386207747,9.6979066,199.14,199.1,2.24]
["bitfinex","SOLUSD",1736386208254,9.6979066,199.13,199.08,14.7976]
["bitfinex","SOLUSD",1736386208726,9.6979066,199.13,199.08,12.5576]
["bitfinex","SOLUSD",1736386208926,9.6979066,199.11,199.07,2.24]
["bitfinex","SOLUSD",1736386209156,9.6979066,199.11,199.06,2.24]
["bitfinex","SOLUSD",1736386209337,10.4539487,199.1,199.04,151.0996]
["bitfinex","SOLUSD",1736386209534,9.6979066,199.09,199.04,14.7996]
["bitfinex","SOLUSD",1736386209930,9.6979066,199.1,199.04,14.7996]
["bitfinex","SOLUSD",1736386210336,9.6979066,199.1,199.04,24.4975066]
["bitfinex","SOLUSD",1736386210536,0.7560421,199.14,199.06,9.6979066]
["bitfinex","SOLUSD",1736386210746,9.6979066,199.13,199.07,9.6979066]
["bitfinex","SOLUSD",1736386211255,9.6979066,199.12,199.06,9.6979066]
["bitfinex","SOLUSD",1736386212441,9.6979066,199.12,199.04,151.0996]
["bitfinex","SOLUSD",1736386212639,9.6979066,199.12,199.06,9.6979066]
["bitfinex","SOLUSD",1736386213155,2.3285421,199.18,199.09,9.6979066]
["bitfinex","SOLUSD",1736386213349,9.6979066,199.15,199.09,9.6979066]
["bitfinex","SOLUSD",1736386213847,2.3285421,199.18,199.09,9.6979066]
["bitfinex","SOLUSD",1736386214041,9.6979066,199.15,199.09,9.6979066]
["bitfinex","SOLUSD",1736386214246,2.3285421,199.18,199.11,9.6979066]
["bitfinex","SOLUSD",1736386214542,2.3285421,199.18,199.11,11.9379066]
["bitfinex","SOLUSD",1736386214745,9.6979066,199.17,199.11,11.9379066]
["bitfinex","SOLUSD",1736386214951,9.6979066,199.16,199.11,2.24]
["bitfinex","SOLUSD",1736386216154,9.6979066,199.17,199.11,11.9379066]
["bitfinex","SOLUSD",1736386216359,1.5725,199.18,199.13,9.6979066]
["bitfinex","SOLUSD",1736386216532,9.6979066,199.17,199.11,24.4932066]
["bitfinex","SOLUSD",1736386216727,9.6979066,199.16,199.11,2.24]
["bitfinex","SOLUSD",1736386216950,9.6979066,199.13,199.11,2.24]
["bitfinex","SOLUSD",1736386217644,9.6979066,199.12,199.07,14.7978]
["bitfinex","SOLUSD",1736386218357,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386218742,9.6979066,199.13,199.07,24.4957066]
["bitfinex","SOLUSD",1736386219138,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386220248,9.6979066,199.12,199.07,14.7978]
["bitfinex","SOLUSD",1736386220559,2.3285421,199.18,199.07,14.7978]
["bitfinex","SOLUSD",1736386220758,9.6979066,199.13,199.07,24.4957066]
["bitfinex","SOLUSD",1736386221140,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386221757,9.6979066,199.13,199.07,14.7978]
["bitfinex","SOLUSD",1736386221972,9.6979066,199.12,199.07,14.7978]
["bitfinex","SOLUSD",1736386222161,9.6979066,199.13,199.07,24.4957066]
["bitfinex","SOLUSD",1736386225678,9.6979066,199.14,199.07,24.4957066]
["bitfinex","SOLUSD",1736386226491,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386226648,2.3285421,199.18,199.08,9.6979066]
["bitfinex","SOLUSD",1736386226846,9.6979066,199.15,199.08,9.6979066]
["bitfinex","SOLUSD",1736386227467,9.6979066,199.13,199.07,24.4957066]
["bitfinex","SOLUSD",1736386229770,9.6979066,199.12,199.07,14.7978]
["bitfinex","SOLUSD",1736386229949,9.6979066,199.1,199.06,20.0]
["bitfinex","SOLUSD",1736386230269,0.7560421,199.17,199.06,22.24]
["bitfinex","SOLUSD",1736386230469,9.6979066,199.13,199.07,9.6979066]
["bitfinex","SOLUSD",1736386230769,9.6979066,199.13,199.07,29.6979066]
["bitfinex","SOLUSD",1736386230968,9.6979066,199.14,199.07,29.6979066]
["bitfinex","SOLUSD",1736386231347,9.6979066,199.13,199.07,29.6979066]
["bitfinex","SOLUSD",1736386231764,9.6979066,199.13,199.07,42.2562066]
["bitfinex","SOLUSD",1736386232575,2.3285421,199.18,199.08,9.6979066]
["bitfinex","SOLUSD",1736386232872,9.6979066,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386234974,9.6979066,199.15,199.08,9.6979066]
["bitfinex","SOLUSD",1736386235169,2.3285421,199.18,199.12,9.6979066]
["bitfinex","SOLUSD",1736386235369,12.0264487,199.18,199.12,9.6979066]
["bitfinex","SOLUSD",1736386236285,2.3989421,199.23,199.15,9.6979066]
["bitfinex","SOLUSD",1736386236453,9.6979066,199.22,199.16,9.6979066]
["bitfinex","SOLUSD",1736386236648,0.7560421,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386236851,10.4539487,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386237378,10.4539487,199.21,199.14,9.6979066]
["bitfinex","SOLUSD",1736386238250,9.6979066,199.19,199.12,12.555]
["bitfinex","SOLUSD",1736386238452,9.6979066,199.18,199.13,2.24]
["bitfinex","SOLUSD",1736386238675,9.6979066,199.19,199.13,9.6979066]
["bitfinex","SOLUSD",1736386238877,9.6979066,199.19,199.14,2.24]
["bitfinex","SOLUSD",1736386239179,9.6979066,199.2,199.14,11.9379066]
["bitfinex","SOLUSD",1736386239379,9.6979066,199.22,199.15,9.6979066]
["bitfinex","SOLUSD",1736386240370,9.6979066,199.21,199.15,9.6979066]
["bitfinex","SOLUSD",1736386241564,9.6979066,199.22,199.16,9.6979066]
["bitfinex","SOLUSD",1736386242067,12.0968487,199.23,199.16,9.6979066]
["bitfinex","SOLUSD",1736386242760,9.6979066,199.22,199.16,9.6979066]
["bitfinex","SOLUSD",1736386243559,1.6429,199.23,199.17,9.6979066]
["bitfinex","SOLUSD",1736386243757,1.6429,199.23,199.18,9.6979066]
["bitfinex","SOLUSD",1736386244979,11.3408066,199.23,199.17,9.6979066]
["bitfinex","SOLUSD",1736386245166,12.0968487,199.23,199.17,9.6979066]
["bitfinex","SOLUSD",1736386245365,12.0968487,199.23,199.16,9.6979066]
["bitfinex","SOLUSD",1736386245562,9.6979066,199.21,199.15,22.2507066]
["bitfinex","SOLUSD",1736386246167,9.6979066,199.21,199.16,2.24]
["bitfinex","SOLUSD",1736386247175,10.4539487,199.2,199.16,2.24]
["bitfinex","SOLUSD",1736386247572,10.4539487,199.2,199.11,22.2531066]
["bitfinex","SOLUSD",1736386247573,9.6979066,199.17,199.11,22.2531066]
["bitfinex","SOLUSD",1736386247884,9.6979066,199.15,199.09,9.6979066]
["bitfinex","SOLUSD",1736386248085,9.6979066,199.15,199.12,2.24]
["bitfinex","SOLUSD",1736386248286,0.7560421,199.19,199.1,10.453949]
["bitfinex","SOLUSD",1736386248287,9.6979066,199.13,199.11,2.24]
["bitfinex","SOLUSD",1736386248862,9.6979066,199.14,199.11,2.24]
["bitfinex","SOLUSD",1736386250660,2.2683421,199.16,199.11,2.24]
["bitfinex","SOLUSD",1736386250861,9.6979066,199.14,199.11,2.24]
["bitfinex","SOLUSD",1736386251078,9.6979066,199.15,199.11,2.24]
["bitfinex","SOLUSD",1736386252882,9.6979066,199.13,199.08,12.5577]
["bitfinex","SOLUSD",1736386253057,9.6979066,199.13,199.07,11.9379066]
["bitfinex","SOLUSD",1736386253785,10.4539487,199.12,199.07,2.24]
["bitfinex","SOLUSD",1736386254476,9.6979066,199.13,199.07,11.9379066]
["bitfinex","SOLUSD",1736386255174,0.7560421,199.12,199.07,11.9379066]
["bitfinex","SOLUSD",1736386255385,9.6979066,199.13,199.07,11.9379066]
["bitfinex","SOLUSD",1736386256157,9.6979066,199.13,199.07,2.24]
["bitfinex","SOLUSD",1736386256375,0.7560421,199.12,199.06,11.9379066]
["bitfinex","SOLUSD",1736386256791,9.6979066,199.13,199.06,11.9379066]
["bitfinex","SOLUSD",1736386257001,0.7560421,199.12,199.06,11.9379066]
["bitfinex","SOLUSD",1736386257692,10.4539487,199.12,199.06,11.9379066]
["bitfinex","SOLUSD",1736386257991,9.6979066,199.13,199.06,11.9379066]
["bitfinex","SOLUSD",1736386258291,9.6979066,199.13,199.07,9.6979066]
["bitfinex","SOLUSD",1736386258862,9.6979066,199.14,199.07,9.6979066]
["bitfinex","SOLUSD",1736386259073,0.7560421,199.13,199.07,9.6979066]
["bitfinex","SOLUSD",1736386259275,2.2683421,199.16,199.1,9.6979066]
["bitfinex","SOLUSD",1736386259479,2.2683421,199.16,199.11,9.6979066]
["bitfinex","SOLUSD",1736386259781,2.2683421,199.16,199.1,9.6979066]
["bitfinex","SOLUSD",1736386259969,11.9662487,199.16,199.1,9.6979066]
["bitfinex","SOLUSD",1736386260565,9.6979066,199.15,199.07,12.5583]
["bitfinex","SOLUSD",1736386260880,9.6979066,199.15,199.09,9.6979066]
["bitfinex","SOLUSD",1736386260881,0.7560421,199.14,199.09,9.6979066]
["bitfinex","SOLUSD",1736386261090,10.4539487,199.14,199.07,22.2562066]
["bitfinex","SOLUSD",1736386261260,10.4539487,199.14,199.07,9.6979066]
["bitfinex","SOLUSD",1736386261261,9.6979066,199.13,199.07,9.6979066]
["bitfinex","SOLUSD",1736386261467,9.6979066,199.11,199.06,2.24]
["bitfinex","SOLUSD",1736386262186,0.7560421,199.1,199.05,9.6979066]
["bitfinex","SOLUSD",1736386262968,0.7560421,199.1,199.05,145.9979066]
["bitfinex","SOLUSD",1736386263370,9.6979066,199.11,199.05,145.9979066]
["bitfinex","SOLUSD",1736386263888,9.6979066,199.12,199.06,9.6979066]
["bitfinex","SOLUSD",1736386264080,0.7560421,199.11,199.06,9.6979066]
["bitfinex","SOLUSD",1736386264388,0.7560421,199.11,199.05,148.2379066]
["bitfinex","SOLUSD",1736386265171,0.7560421,199.11,199.06,9.6979066]
["bitfinex","SOLUSD",1736386265579,10.4539487,199.11,199.05,145.9979066]
["bitfinex","SOLUSD",1736386265893,0.7560421,199.11,199.05,145.9979066]
["bitfinex","SOLUSD",1736386266189,10.4539487,199.11,199.05,145.9979066]
["bitfinex","SOLUSD",1736386266691,9.6979066,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386266869,0.7560421,199.09,199.05,136.3]
["bitfinex","SOLUSD",1736386267199,9.6979066,199.11,199.05,145.9979066]
["bitfinex","SOLUSD",1736386267490,0.7560421,199.1,199.05,145.9979066]
["bitfinex","SOLUSD",1736386270294,10.4539487,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386271674,10.4539487,199.1,199.04,9.6979066]
["bitfinex","SOLUSD",1736386272897,10.4539487,199.1,199.05,9.6979066]
["bitfinex","SOLUSD",1736386273384,10.4539487,199.1,199.04,9.6979066]
["bitfinex","SOLUSD",1736386274684,0.7560421,199.14,199.09,9.6979066]
["bitfinex","SOLUSD",1736386274892,10.4539487,199.14,199.09,9.6979066]
["bitfinex","SOLUSD",1736386275691,10.4539487,199.14,199.08,9.6979066]
["bitfinex","SOLUSD",1736386277393,10.4539487,199.14,199.05,136.3]
["bitfinex","SOLUSD",1736386277394,9.6979066,199.13,199.05,136.3]
["bitfinex","SOLUSD",1736386277698,9.6979066,199.09,199.03,148.2379066]
["bitfinex","SOLUSD",1736386277895,9.6979066,199.09,199.04,9.6979066]
["bitfinex","SOLUSD",1736386278098,9.6979066,199.1,199.04,9.6979066]
["bitfinex","SOLUSD",1736386278292,0.7560421,199.09,199.04,9.6979066]
["bitfinex","SOLUSD",1736386280775,0.7560421,199.09,199.05,9.6979066]
["bitfinex","SOLUSD",1736386281502,0.7560421,199.1,199.05,9.6979066]
["bitfinex","SOLUSD",1736386282398,0.7560421,199.14,199.09,9.6979066]
["bitfinex","SOLUSD",1736386282609,0.7560421,199.14,199.1,11.9379066]
["bitfinex","SOLUSD",1736386283076,0.7560421,199.15,199.1,11.9379066]
["bitfinex","SOLUSD",1736386283271,0.7560421,199.15,199.11,9.6979066]
["bitfinex","SOLUSD",1736386283479,9.6979066,199.18,199.12,9.6979066]
["bitfinex","SOLUSD",1736386283683,10.4539487,199.2,199.14,9.6979066]
["bitfinex","SOLUSD",1736386284377,0.7560421,199.2,199.15,9.6979066]
["bitfinex","SOLUSD",1736386284901,10.4539487,199.2,199.14,9.6979066]
["bitfinex","SOLUSD",1736386285902,9.6979066,199.19,199.13,9.6979066]
["bitfinex","SOLUSD",1736386286784,9.6979066,199.2,199.14,9.6979066]
["bitfinex","SOLUSD",1736386286990,0.7560421,199.19,199.14,9.6979066]
["bitfinex","SOLUSD",1736386287192,10.4539487,199.19,199.13,9.6979066]
["bitfinex","SOLUSD",1736386287679,9.6979066,199.15,199.12,136.3]
["bitfinex","SOLUSD",1736386287899,9.6979066,199.15,199.13,2.24]
["bitfinex","SOLUSD",1736386288096,9.6979066,199.15,199.1,9.6979066]
["bitfinex","SOLUSD",1736386288303,10.4539487,199.14,199.11,2.24]
["bitfinex","SOLUSD",1736386289015,9.6979066,199.12,199.1,2.24]
["bitfinex","SOLUSD",1736386289205,0.7560421,199.11,199.1,2.24]
["bitfinex","SOLUSD",1736386289405,10.4539487,199.11,199.1,2.24]
["bitfinex","SOLUSD",1736386292707,9.6979066,199.11,199.1,2.24]
["bitfinex","SOLUSD",1736386298812,9.6979066,199.11,199.06,2.24]
["bitfinex","SOLUSD",1736386301716,9.6979066,199.08,199.01,137.8322]
["bitfinex","SOLUSD",1736386301896,9.6979066,199.08,199.02,11.9379066]
["bitfinex","SOLUSD",1736386302098,9.6979066,199.09,199.02,148.2379066]
["bitfinex","SOLUSD",1736386302292,0.7560421,199.08,199.02,138.54]
["bitfinex","SOLUSD",1736386302501,9.6979066,199.08,199.02,148.2379066]
["bitfinex","SOLUSD",1736386302798,9.6979066,199.05,199.01,136.3]
["bitfinex","SOLUSD",1736386303003,9.6979066,199.05,199.01,138.54]
["bitfinex","SOLUSD",1736386303722,9.6979066,199.06,199.01,138.54]
["bitfinex","SOLUSD",1736386305804,9.6979066,199.04,198.98,148.8638]
["bitfinex","SOLUSD",1736386306008,10.4539487,199.03,198.99,2.24]
["bitfinex","SOLUSD",1736386306400,9.6979066,199.04,198.99,2.24]
["bitfinex","SOLUSD",1736386307221,9.6979066,199.05,198.99,11.9379066]
["bitfinex","SOLUSD",1736386307530,10.4539487,199.04,198.99,2.24]
["bitfinex","SOLUSD",1736386308620,9.6979066,199.03,198.99,2.24]
["bitfinex","SOLUSD",1736386311205,10.4539487,199.02,198.99,2.24]
["bitfinex","SOLUSD",1736386311447,9.6979066,199.0,198.97,2.24]
["bitfinex","SOLUSD",1736386311739,9.6979066,198.98,198.91,158.5663066]
["bitfinex","SOLUSD",1736386312045,5.0,199.06,198.91,158.5663066]
["bitfinex","SOLUSD",1736386312046,9.6979066,198.96,198.91,2.24]
["bitfinex","SOLUSD",1736386312244,0.7560421,198.95,198.91,2.24]
["bitfinex","SOLUSD",1736386312612,9.6979066,198.97,198.91,11.9379066]
["bitfinex","SOLUSD",1736386312932,9.6979066,198.97,198.92,2.24]
["bitfinex","SOLUSD",1736386313426,9.6979066,198.98,198.92,11.9379066]
["bitfinex","SOLUSD",1736386313614,10.4539487,198.97,198.92,2.24]
["bitfinex","SOLUSD",1736386314330,9.6979066,198.96,198.92,2.24]
["bitfinex","SOLUSD",1736386314505,0.7560421,198.95,198.92,2.24]
["bitfinex","SOLUSD",1736386316627,0.7560421,198.99,198.92,2.24]
["bitfinex","SOLUSD",1736386316932,9.6979066,198.97,198.92,2.24]
["bitfinex","SOLUSD",1736386317623,10.4539487,198.96,198.92,2.24]
["bitfinex","SOLUSD",1736386318857,9.6979066,198.95,198.92,2.24]
["bitfinex","SOLUSD",1736386319424,9.6979066,198.96,198.92,2.24]
["bitfinex","SOLUSD",1736386319615,9.6979066,198.97,198.92,2.24]
["bitfinex","SOLUSD",1736386320130,9.6979066,198.97,198.91,11.9379066]
["bitfinex","SOLUSD",1736386320719,9.6979066,198.98,198.92,9.6979066]
["bitfinex","SOLUSD",1736386322542,0.7560421,198.99,198.95,9.6979066]
["bitfinex","SOLUSD",1736386322725,9.6979066,199.04,198.98,145.9979066]
["bitfinex","SOLUSD",1736386323046,1.5058,199.05,199.0,9.6979066]
["bitfinex","SOLUSD",1736386323237,2.2618421,199.05,199.0,9.6979066]
["bitfinex","SOLUSD",1736386324746,1.5058,199.05,199.0,9.6979066]
["bitfinex","SOLUSD",1736386324910,6.4115,199.1,199.02,9.6979066]
["bitfinex","SOLUSD",1736386324911,0.7560421,199.09,199.02,9.6979066]
["bitfinex","SOLUSD",1736386325111,10.4539487,199.09,199.03,9.6979066]
["bitfinex","SOLUSD",1736386325719,0.7560421,199.09,199.03,145.9979066]
["bitfinex","SOLUSD",1736386326048,1.6612,199.1,199.04,9.6979066]
["bitfinex","SOLUSD",1736386326215,11.3591066,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386326413,0.7560421,199.09,199.06,2.24]
["bitfinex","SOLUSD",1736386327051,11.3591066,199.1,199.06,2.24]
["bitfinex","SOLUSD",1736386327250,0.7560421,199.14,199.06,11.9379066]
["bitfinex","SOLUSD",1736386327430,9.6979066,199.13,199.06,11.9379066]
["bitfinex","SOLUSD",1736386327749,10.4539487,199.12,199.06,11.9379066]
["bitfinex","SOLUSD",1736386327953,10.4539487,199.12,199.06,2.24]
["bitfinex","SOLUSD",1736386328766,1.5621,199.23,199.11,9.6979066]
["bitfinex","SOLUSD",1736386328954,1.5621,199.23,199.16,9.6979066]
["bitfinex","SOLUSD",1736386328955,9.6979066,199.22,199.16,9.6979066]
["bitfinex","SOLUSD",1736386329260,11.2600066,199.23,199.17,2.24]
["bitfinex","SOLUSD",1736386329565,9.6979066,199.22,199.17,2.24]
["bitfinex","SOLUSD",1736386329760,9.6979066,199.21,199.17,2.24]
["bitfinex","SOLUSD",1736386330061,9.6979066,199.19,199.15,138.54]
["bitfinex","SOLUSD",1736386330763,9.6979066,199.18,199.15,138.54]
["bitfinex","SOLUSD",1736386331126,9.6979066,199.19,199.15,138.54]
["bitfinex","SOLUSD",1736386334087,9.6979066,199.18,199.15,138.54]
["bitfinex","SOLUSD",1736386334375,9.6979066,199.2,199.15,138.54]
["bitfinex","SOLUSD",1736386334560,1.5621,199.23,199.15,138.54]
["bitfinex","SOLUSD",1736386334733,9.6979066,199.2,199.15,2.24]
["bitfinex","SOLUSD",1736386335902,9.6979066,199.19,199.15,2.24]
["bitfinex","SOLUSD",1736386336778,9.6979066,199.18,199.15,2.24]
["bitfinex","SOLUSD",1736386337172,9.6979066,199.17,199.15,2.24]
["bitfinex","SOLUSD",1736386337571,9.6979066,199.16,199.11,136.3]
["bitfinex","SOLUSD",1736386337899,9.6979066,199.12,199.06,136.3]
["bitfinex","SOLUSD",1736386338107,9.6979066,199.09,199.06,136.3]
["bitfinex","SOLUSD",1736386338402,9.6979066,199.07,199.02,136.3]
["bitfinex","SOLUSD",1736386338698,1.6605,199.14,198.95,20.121599]
["bitfinex","SOLUSD",1736386338699,9.6979066,199.04,198.99,136.3]
["bitfinex","SOLUSD",1736386339196,20.0,199.1,199.0,9.6979066]
["bitfinex","SOLUSD",1736386339402,15.1695965,199.07,199.01,15.1695965]
["bitfinex","SOLUSD",1736386339765,15.1695965,199.07,199.0,15.1695965]
["bitfinex","SOLUSD",1736386340897,15.1695965,199.07,199.01,15.1695965]
["bitfinex","SOLUSD",1736386341077,6.6605,199.14,199.02,151.4695965]
["bitfinex","SOLUSD",1736386341078,15.1695965,199.08,199.02,151.4695965]
["bitfinex","SOLUSD",1736386342184,15.1695965,199.07,199.02,136.3]
["bitfinex","SOLUSD",1736386343975,15.1695965,199.08,199.02,151.4695965]
["bitfinex","SOLUSD",1736386344788,15.1695965,199.11,199.05,15.1695965]
["bitfinex","SOLUSD",1736386344970,15.1695965,199.13,199.07,15.1695965]
["bitfinex","SOLUSD",1736386345169,15.1695965,199.13,199.08,2.24]
["bitfinex","SOLUSD",1736386346182,15.1695965,199.14,199.08,2.24]
["bitfinex","SOLUSD",1736386346383,15.1695965,199.16,199.1,15.1695965]
["bitfinex","SOLUSD",1736386347184,15.1695965,199.16,199.09,15.1695965]
["bitfinex","SOLUSD",1736386347395,15.1695965,199.15,199.09,15.1695965]
["bitfinex","SOLUSD",1736386347912,15.1695965,199.11,199.1,2.24]
["bitfinex","SOLUSD",1736386348067,15.1695965,199.12,199.1,2.24]
["bitfinex","SOLUSD",1736386348995,15.1695965,199.11,199.08,2.24]
["bitfinex","SOLUSD",1736386349803,15.1695965,199.1,199.08,2.24]
["bitfinex","SOLUSD",1736386350972,15.1695965,199.09,199.04,2.24]
["bitfinex","SOLUSD",1736386351702,15.1695965,199.09,199.03,153.7095965]
["bitfinex","SOLUSD",1736386353902,15.1695965,199.09,199.03,151.4695965]
["bitfinex","SOLUSD",1736386354125,15.1695965,199.09,199.03,153.7095965]
["bitfinex","SOLUSD",1736386354406,15.1695965,199.1,199.04,15.1695965]
["bitfinex","SOLUSD",1736386355514,23.776884,199.16,199.07,15.1695965]
["bitfinex","SOLUSD",1736386355717,15.1695965,199.13,199.07,15.1695965]
["bitfinex","SOLUSD",1736386355899,15.1695965,199.12,199.06,15.1695965]
["bitfinex","SOLUSD",1736386356887,15.1695965,199.13,199.07,15.1695965]
["bitfinex","SOLUSD",1736386357888,15.1695965,199.12,199.06,15.1695965]
["bitfinex","SOLUSD",1736386358318,15.1695965,199.12,199.05,15.1695965]
["bitfinex","SOLUSD",1736386358518,15.1695965,199.11,199.05,151.4695965]
["bitfinex","SOLUSD",1736386358813,15.1695965,199.12,199.06,15.1695965]
["bitfinex","SOLUSD",1736386359415,15.1695965,199.09,199.03,151.4695965]
["bitfinex","SOLUSD",1736386359615,15.1695965,199.08,199.03,138.54]
["bitfinex","SOLUSD",1736386360219,15.1695965,199.06,199.03,2.24]
["bitfinex","SOLUSD",1736386360423,15.1695965,199.05,198.99,151.4695965]
["bitfinex","SOLUSD",1736386360595,15.1695965,199.04,198.99,138.54]
["bitfinex","SOLUSD",1736386360794,16.8267965,199.1,198.99,153.7095965]
["bitfinex","SOLUSD",1736386360795,15.1695965,199.05,198.99,153.7095965]
["bitfinex","SOLUSD",1736386361122,15.1695965,199.06,199.0,15.1695965]
["bitfinex","SOLUSD",1736386362416,15.1695965,199.04,198.99,138.54]
["bitfinex","SOLUSD",1736386362591,15.1695965,199.05,198.99,153.7095965]
["bitfinex","SOLUSD",1736386363013,15.1695965,199.02,198.96,164.0342965]
["bitfinex","SOLUSD",1736386363214,15.1695965,199.02,198.97,2.24]
["bitfinex","SOLUSD",1736386363742,15.1695965,199.04,198.98,15.1695965]
["bitfinex","SOLUSD",1736386364019,15.1695965,199.03,198.97,17.4095965]
["bitfinex","SOLUSD",1736386364729,15.1695965,199.06,199.0,15.1695965]
["bitfinex","SOLUSD",1736386364927,15.1695965,199.07,199.01,15.1695965]
["bitfinex","SOLUSD",1736386365088,15.1695965,199.07,198.98,12.564]
["bitfinex","SOLUSD",1736386365089,15.1695965,199.09,199.03,15.1695965]
["bitfinex","SOLUSD",1736386365291,15.1695965,199.09,199.04,2.24]
["bitfinex","SOLUSD",1736386365514,16.8267965,199.1,199.04,17.4095965]
["bitfinex","SOLUSD",1736386365942,15.1695965,199.12,199.06,15.1695965]
["bitfinex","SOLUSD",1736386366244,15.1695965,199.13,199.07,15.1695965]
["bitfinex","SOLUSD",1736386366417,15.1695965,199.14,199.07,15.1695965]
["bitfinex","SOLUSD",1736386366734,15.1695965,199.13,199.07,15.1695965]
["bitfinex","SOLUSD",1736386367235,16.7110965,199.15,199.08,15.1695965]
["bitfinex","SOLUSD",1736386367541,15.1695965,199.17,199.1,15.1695965]
["bitfinex","SOLUSD",1736386367700,15.1695965,199.17,199.11,2.24]
["bitfinex","SOLUSD",1736386367896,15.1695965,199.16,199.11,2.24]
["bitfinex","SOLUSD",1736386368121,15.1695965,199.18,199.11,153.7095965]
["bitfinex","SOLUSD",1736386368331,15.1695965,199.19,199.12,15.1695965]
["bitfinex","SOLUSD",1736386368526,15.1695965,199.18,199.12,15.1695965]
["bitfinex","SOLUSD",1736386368731,15.1695965,199.17,199.11,153.7095965]
["bitfinex","SOLUSD",1736386369032,15.1695965,199.18,199.11,153.7095965]
["bitfinex","SOLUSD",1736386369219,15.1695965,199.17,199.11,153.7095965]
["bitfinex","SOLUSD",1736386370837,15.1695965,199.18,199.12,15.1695965]
["bitfinex","SOLUSD",1736386371007,16.7905965,199.2,199.13,15.1695965]
["bitfinex","SOLUSD",1736386371204,1.621,199.2,199.14,15.1695965]
["bitfinex","SOLUSD",1736386371418,15.1695965,199.21,199.14,15.1695965]
["bitfinex","SOLUSD",1736386371944,15.1695965,199.2,199.13,151.4695965]
["bitfinex","SOLUSD",1736386372244,15.1695965,199.18,199.13,136.3]
["bitfinex","SOLUSD",1736386372408,15.1695965,199.17,199.13,136.3]
["bitfinex","SOLUSD",1736386372613,15.1695965,199.16,199.11,138.54]
["bitfinex","SOLUSD",1736386372804,15.1695965,199.14,199.08,138.54]
["bitfinex","SOLUSD",1736386373018,15.1695965,199.16,199.09,15.1695965]
["bitfinex","SOLUSD",1736386374322,15.1695965,199.16,199.1,15.1695965]
["bitfinex","SOLUSD",1736386374650,15.1695965,199.17,199.11,15.1695965]
["bitfinex","SOLUSD",1736386374852,7.24,199.23,199.08,138.54]
["bitfinex","SOLUSD",1736386374853,15.1695965,199.16,199.1,15.1695965]
["bitfinex","SOLUSD",1736386375151,15.1695965,199.16,199.09,15.1695965]
["bitfinex","SOLUSD",1736386375446,15.1695965,199.11,199.06,136.3]
["bitfinex","SOLUSD",1736386375648,15.1695965,199.09,199.04,148.8601]
["bitfinex","SOLUSD",1736386375844,15.1695965,199.09,199.04,136.3]
["bitfinex","SOLUSD",1736386376159,15.1695965,199.11,199.04,151.4695965]
["bitfinex","SOLUSD",1736386376638,15.1695965,199.1,199.04,136.3]
["bitfinex","SOLUSD",1736386376820,15.1695965,199.1,199.04,151.4695965]
["bitfinex","SOLUSD",1736386379190,15.1695965,199.14,199.08,15.1695965]
["bitfinex","SOLUSD",1736386379333,1.5731,199.18,199.09,153.7095965]
["bitfinex","SOLUSD",1736386379527,15.1695965,199.16,199.1,15.1695965]
["bitfinex","SOLUSD",1736386379735,15.1695965,199.15,199.09,153.7095965]
["bitfinex","SOLUSD",1736386380459,15.1695965,199.15,199.09,138.54]
["bitfinex","SOLUSD",1736386380871,15.1695965,199.15,199.09,153.7095965]
["bitfinex","SOLUSD",1736386381046,15.1695965,199.16,199.09,138.54]
["bitfinex","SOLUSD",1736386381258,15.1695965,199.2,199.14,151.4695965]
["bitfinex","SOLUSD",1736386381565,15.1695965,199.21,199.15,15.1695965]
["bitfinex","SOLUSD",1736386382073,15.1695965,199.21,199.16,2.24]
["bitfinex","SOLUSD",1736386383242,15.1695965,199.2,199.16,2.24]
["bitfinex","SOLUSD",1736386383448,15.1695965,199.19,199.16,2.24]
["bitfinex","SOLUSD",1736386384070,15.1695965,199.2,199.16,2.24]
["bitfinex","SOLUSD",1736386384268,15.1695965,199.17,199.08,148.8571]
["bitfinex","SOLUSD",1736386384474,15.1695965,199.16,199.11,138.54]
["bitfinex","SOLUSD",1736386384644,23.776884,199.22,199.11,153.7095965]
["bitfinex","SOLUSD",1736386384847,15.1695965,199.18,199.11,153.7095965]
["bitfinex","SOLUSD",1736386385369,15.1695965,199.2,199.13,151.4695965]
["bitfinex","SOLUSD",1736386385553,15.1695965,199.2,199.14,15.1695965]
["bitfinex","SOLUSD",1736386385974,15.1695965,199.22,199.16,151.4695965]
["bitfinex","SOLUSD",1736386386269,15.1695965,199.23,199.17,151.4695965]
["bitfinex","SOLUSD",1736386386472,15.1695965,199.23,199.18,2.26]
["bitfinex","SOLUSD",1736386386684,15.1695965,199.22,199.18,138.56]
["bitfinex","SOLUSD",1736386386846,15.1695965,199.21,199.18,138.56]
["bitfinex","SOLUSD",1736386387536,15.1695965,199.2,199.18,2.26]
["bitfinex","SOLUSD",1736386387742,15.1695965,199.19,199.15,2.26]
["bitfinex","SOLUSD",1736386388687,15.1695965,199.2,199.15,138.56]
["bitfinex","SOLUSD",1736386390662,15.1695965,199.18,199.15,138.56]
["bitfinex","SOLUSD",1736386390978,15.1695965,199.18,199.15,2.26]
["bitfinex","SOLUSD",1736386391366,15.1695965,199.18,199.12,136.3]
["bitfinex","SOLUSD",1736386391367,15.1695965,199.18,199.13,2.26]
["bitfinex","SOLUSD",1736386391568,15.1695965,199.2,199.13,153.7295965]
["bitfinex","SOLUSD",1736386391795,15.1695965,199.21,199.15,151.4695965]
["bitfinex","SOLUSD",1736386391959,15.1695965,199.22,199.15,151.4695965]
["bitfinex","SOLUSD",1736386392663,15.1695965,199.22,199.16,15.1695965]
["bitfinex","SOLUSD",1736386393189,15.1695965,199.23,199.16,151.4695965]
["bitfinex","SOLUSD",1736386393480,23.776884,199.27,199.18,151.4695965]
["bitfinex","SOLUSD",1736386393481,15.1695965,199.24,199.18,151.4695965]
["bitfinex","SOLUSD",1736386393669,15.1695965,199.23,199.18,136.3]
["bitfinex","SOLUSD",1736386394386,15.1695965,199.21,199.18,136.3]
["bitfinex","SOLUSD",1736386395370,15.1695965,199.22,199.18,136.3]
["bitfinex","SOLUSD",1736386396688,15.1695965,199.21,199.18,136.3]
["bitfinex","SOLUSD",1736386397180,23.776884,199.27,199.15,136.3]
["bitfinex","SOLUSD",1736386397386,15.1695965,199.22,199.16,151.4695965]
["bitfinex","SOLUSD",1736386398381,15.1695965,199.21,199.16,136.3]
["bitfinex","SOLUSD",1736386398583,15.1695965,199.2,199.16,136.3]
["bitfinex","SOLUSD",1736386398775,15.1695965,199.21,199.16,136.3]
["bitfinex","SOLUSD",1736386399085,15.1695965,199.22,199.16,136.3]
["bitfinex","SOLUSD",1736386400086,15.1695965,199.22,199.16,151.4695965]
["bitfinex","SOLUSD",1736386401084,1.5426,199.28,199.18,15.1695965]
["bitfinex","SOLUSD",1736386401290,15.1695965,199.25,199.18,15.1695965]
["bitfinex","SOLUSD",1736386401662,15.1695965,199.24,199.17,151.4695965]
["bitfinex","SOLUSD",1736386402783,15.1695965,199.24,199.17,164.0215965]
["bitfinex","SOLUSD",1736386403090,15.1695965,199.24,199.18,15.1695965]
["bitfinex","SOLUSD",1736386404499,15.1695965,199.24,199.17,164.0215965]
["bitfinex","SOLUSD",1736386404703,15.1695965,199.23,199.17,148.852]
["bitfinex","SOLUSD",1736386405003,15.1695965,199.22,199.17,148.852]
["bitfinex","SOLUSD",1736386405990,15.1695965,199.23,199.17,148.852]
["bitfinex","SOLUSD",1736386406899,15.1695965,199.24,199.17,164.0215965]
["bitfinex","SOLUSD",1736386407798,15.1695965,199.24,199.18,15.1695965]
["bitfinex","SOLUSD",1736386408000,15.1695965,199.25,199.18,151.4695965]
["bitfinex","SOLUSD",1736386408368,1.5426,199.28,199.18,136.3]
["bitfinex","SOLUSD",1736386408369,15.1695965,199.23,199.18,136.3]
["bitfinex","SOLUSD",1736386408569,15.1695965,199.21,199.18,136.3]
["bitfinex","SOLUSD",1736386408866,15.1695965,199.22,199.18,136.3]
["bitfinex","SOLUSD",1736386412716,15.1695965,199.19,199.17,2.28]
["bitfinex","SOLUSD",1736386413008,15.1695965,199.2,199.17,2.28]
["bitfinex","SOLUSD",1736386413582,15.1695965,199.21,199.17,2.28]
["bitfinex","SOLUSD",1736386413779,15.1695965,199.2,199.17,2.28]
["bitfinex","SOLUSD",1736386414112,15.1695965,199.18,199.14,138.58]
["bitfinex","SOLUSD",1736386415711,15.1695965,199.19,199.14,138.58]
["bitfinex","SOLUSD",1736386416285,15.1695965,199.2,199.14,138.58]
["bitfinex","SOLUSD",1736386416818,15.1695965,199.19,199.14,138.58]
["bitfinex","SOLUSD",1736386417581,15.1695965,199.18,199.14,138.58]
["bitfinex","SOLUSD",1736386417782,15.1695965,199.15,199.1,136.3]
["bitfinex","SOLUSD",1736386418019,15.1695965,199.15,199.11,2.28]
["bitfinex","SOLUSD",1736386418201,15.1695965,199.16,199.11,2.28]
["bitfinex","SOLUSD",1736386418609,15.1695965,199.16,199.11,138.58]
["bitfinex","SOLUSD",1736386418999,15.1695965,199.19,199.13,15.1695965]
["bitfinex","SOLUSD",1736386419912,15.1695965,199.18,199.12,15.1695965]
["bitfinex","SOLUSD",1736386420985,15.1695965,199.18,199.11,153.7495965]
["bitfinex","SOLUSD",1736386421626,15.1695965,199.17,199.11,153.7495965]
["bitfinex","SOLUSD",1736386423521,15.1695965,199.16,199.11,138.58]
["bitfinex","SOLUSD",1736386424239,15.1695965,199.18,199.12,15.1695965]
["bitfinex","SOLUSD",1736386424723,15.1695965,199.18,199.12,151.4695965]
["bitfinex","SOLUSD",1736386425910,15.1695965,199.18,199.12,136.3]
["bitfinex","SOLUSD",1736386428622,15.1695965,199.18,199.12,151.4695965]
["bitfinex","SOLUSD",1736386430627,16.8021965,199.2,199.13,15.1695965]
["bitfinex","SOLUSD",1736386431333,11.32878297,199.2,199.13,9.69618297]
["bitfinex","SOLUSD",1736386432122,1.5476,199.25,199.17,9.69618297]
["bitfinex","SOLUSD",1736386432306,11.24378297,199.25,199.18,11.95618297]
["bitfinex","SOLUSD",1736386432703,1.5476,199.25,199.19,9.69618297]
["bitfinex","SOLUSD",1736386433113,9.69618297,199.26,199.19,9.69618297]
["bitfinex","SOLUSD",1736386434015,9.69618297,199.25,199.19,145.99618297]
["bitfinex","SOLUSD",1736386434217,9.69618297,199.24,199.19,136.3]
["bitfinex","SOLUSD",1736386435315,15.14391812,199.24,199.19,136.3]
["bitfinex","SOLUSD",1736386435546,15.14391812,199.23,199.19,136.3]
["bitfinex","SOLUSD",1736386436038,15.14391812,199.25,199.19,136.3]
["bitfinex","SOLUSD",1736386436517,15.14391812,199.23,199.19,136.3]
["bitfinex","SOLUSD",1736386436939,15.14391812,199.24,199.19,136.3]
["bitfinex","SOLUSD",1736386437336,15.14391812,199.25,199.19,136.3]
["bitfinex","SOLUSD",1736386439541,15.14391812,199.24,199.19,136.3]
["bitfinex","SOLUSD",1736386440720,15.14391812,199.23,199.19,136.3]
["bitfinex","SOLUSD",1736386441219,15.14391812,199.2,199.15,136.3]
["bitfinex","SOLUSD",1736386441526,15.14391812,199.16,199.13,136.3]
["bitfinex","SOLUSD",1736386441848,15.14391812,199.14,199.11,136.3]
["bitfinex","SOLUSD",1736386442157,15.14391812,199.16,199.11,136.3]
["bitfinex","SOLUSD",1736386442331,15.14391812,199.17,199.11,151.44391812]
["bitfinex","SOLUSD",1736386442535,15.14391812,199.16,199.11,136.3]
["bitfinex","SOLUSD",1736386443546,15.14391812,199.19,199.13,15.14391812]
["bitfinex","SOLUSD",1736386444054,15.14391812,199.23,199.16,151.44391812]
["bitfinex","SOLUSD",1736386444354,15.14391812,199.25,199.18,151.44391812]
["bitfinex","SOLUSD",1736386444725,15.14391812,199.24,199.18,151.44391812]
["bitfinex","SOLUSD",1736386447854,15.14391812,199.23,199.18,136.3]
["bitfinex","SOLUSD",1736386448055,15.14391812,199.24,199.18,151.44391812]
["bitfinex","SOLUSD",1736386448357,15.14391812,199.25,199.18,151.44391812]
["bitfinex","SOLUSD",1736386448864,15.14391812,199.26,199.2,151.44391812]
["bitfinex","SOLUSD",1736386449159,15.14391812,199.28,199.22,15.14391812]
["bitfinex","SOLUSD",1736386450666,15.14391812,199.29,199.22,151.44391812]
["bitfinex","SOLUSD",1736386450959,35.14391812,199.3,199.23,151.44391812]
["bitfinex","SOLUSD",1736386451166,15.14391812,199.28,199.24,138.56]
["bitfinex","SOLUSD",1736386451858,15.14391812,199.27,199.24,138.56]
["bitfinex","SOLUSD",1736386452161,15.14391812,199.25,199.24,136.3]
["bitfinex","SOLUSD",1736386452333,15.14391812,199.25,199.19,153.70391812]
["bitfinex","SOLUSD",1736386452632,15.14391812,199.26,199.2,151.44391812]
["bitfinex","SOLUSD",1736386453261,15.14391812,199.26,199.2,136.3]
["bitfinex","SOLUSD",1736386454959,15.14391812,199.25,199.2,136.3]
["bitfinex","SOLUSD",1736386456836,15.14391812,199.24,199.2,136.3]
["bitfinex","SOLUSD",1736386457264,15.14391812,199.22,199.17,138.56]
["bitfinex","SOLUSD",1736386457684,15.14391812,199.21,199.17,138.56]
["bitfinex","SOLUSD",1736386458770,15.14391812,199.19,199.14,136.3]
["bitfinex","SOLUSD",1736386458938,15.14391812,199.18,199.14,136.3]
["bitfinex","SOLUSD",1736386459136,15.14391812,199.19,199.14,136.3]
["bitfinex","SOLUSD",1736386461754,15.14391812,199.2,199.14,136.3]
["bitfinex","SOLUSD",1736386462567,1.6662,199.24,199.14,136.3]
["bitfinex","SOLUSD",1736386462568,15.14391812,199.19,199.14,136.3]
["bitfinex","SOLUSD",1736386463366,9.69676188,199.19,199.14,136.3]
["bitfinex","SOLUSD",1736386464368,9.69676188,199.2,199.14,145.99676188]
["bitfinex","SOLUSD",1736386465978,9.69676188,199.2,199.14,136.3]
["bitfinex","SOLUSD",1736386469550,9.69676188,199.17,199.12,138.56]
["bitfinex","SOLUSD",1736386469848,9.69676188,199.15,199.12,136.3]
["bitfinex","SOLUSD",1736386470155,9.69676188,199.15,199.09,138.56]
["bitfinex","SOLUSD",1736386470354,9.69676188,199.14,199.09,136.3]
["bitfinex","SOLUSD",1736386470761,9.69676188,199.15,199.09,136.3]
["bitfinex","SOLUSD",1736386470963,9.69676188,199.16,199.1,9.69676188]
["bitfinex","SOLUSD",1736386471165,9.69676188,199.17,199.1,145.99676188]
["bitfinex","SOLUSD",1736386471969,9.69676188,199.16,199.1,145.99676188]
["bitfinex","SOLUSD",1736386477691,20.0,199.19,199.1,145.99676188]
["bitfinex","SOLUSD",1736386477868,9.69676188,199.17,199.11,9.69676188]
["bitfinex","SOLUSD",1736386481489,9.69676188,199.17,199.11,145.99676188]
["bitfinex","SOLUSD",1736386481666,9.69676188,199.16,199.11,136.3]
["bitfinex","SOLUSD",1736386485490,9.69676188,199.17,199.11,145.99676188]
["bitfinex","SOLUSD",1736386485979,1.6662,199.24,199.14,9.69676188]
["bitfinex","SOLUSD",1736386486179,9.69676188,199.22,199.15,11.93676188]
["bitfinex","SOLUSD",1736386486391,9.69676188,199.23,199.17,9.69676188]
["bitfinex","SOLUSD",1736386488988,9.69676188,199.23,199.16,9.69676188]
["bitfinex","SOLUSD",1736386489192,9.69676188,199.22,199.16,9.69676188]
["bitfinex","SOLUSD",1736386489396,9.69676188,199.21,199.15,148.23676188]
["bitfinex","SOLUSD",1736386489771,9.69676188,199.21,199.15,138.54]
["bitfinex","SOLUSD",1736386490096,9.69676188,199.2,199.15,2.24]
["bitfinex","SOLUSD",1736386490295,1.6016,199.29,199.19,145.99676188]
["bitfinex","SOLUSD",1736386490489,9.69676188,199.27,199.2,9.69676188]
["bitfinex","SOLUSD",1736386490995,1.6016,199.29,199.2,9.69676188]
["bitfinex","SOLUSD",1736386490996,9.69676188,199.28,199.21,9.69676188]
["bitfinex","SOLUSD",1736386491172,9.69676188,199.28,199.22,2.24]
["bitfinex","SOLUSD",1736386493094,9.69676188,199.27,199.22,2.24]
["bitfinex","SOLUSD",1736386494310,9.69676188,199.25,199.22,2.24]
["bitfinex","SOLUSD",1736386495574,9.69676188,199.25,199.21,2.24]
["bitfinex","SOLUSD",1736386496792,9.69676188,199.24,199.21,2.24]
["bitfinex","SOLUSD",1736386496997,9.69676188,199.23,199.2,136.3]
["bitfinex","SOLUSD",1736386497884,9.69676188,199.21,199.18,2.24]
["bitfinex","SOLUSD",1736386498202,9.69676188,199.22,199.18,138.54]
["bitfinex","SOLUSD",1736386499100,9.69676188,199.23,199.18,138.54]
["bitfinex","SOLUSD",1736386502207,9.69676188,199.27,199.21,9.69676188]
["bitfinex","SOLUSD",1736386502394,11.29836188,199.29,199.22,9.69676188]
["bitfinex","SOLUSD",1736386502596,9.69676188,199.28,199.21,145.99676188]
["bitfinex","SOLUSD",1736386503312,5.0,199.33,199.22,146.74952806]
["bitfinex","SOLUSD",1736386503506,9.69676188,199.29,199.22,145.99676188]
["bitfinex","SOLUSD",1736386504008,9.69676188,199.27,199.22,136.3]
["bitfinex","SOLUSD",1736386504339,9.69676188,199.26,199.22,136.3]
["bitfinex","SOLUSD",1736386505096,9.69676188,199.27,199.22,136.3]
["bitfinex","SOLUSD",1736386505509,9.69676188,199.25,199.22,136.3]
["bitfinex","SOLUSD",1736386506803,9.69676188,199.23,199.2,2.24]
["bitfinex","SOLUSD",1736386509696,9.69676188,199.24,199.2,138.54]
["bitfinex","SOLUSD",1736386512113,64.62930228,199.3,199.17,9.69676188]
["bitfinex","SOLUSD",1736386512114,9.69676188,199.22,199.19,2.24]
["bitfinex","SOLUSD",1736386515109,9.69676188,199.2,199.17,138.54]
["bitfinex","SOLUSD",1736386516524,9.69676188,199.21,199.17,138.54]
["bitfinex","SOLUSD",1736386517419,9.69676188,199.22,199.17,138.54]
["bitfinex","SOLUSD",1736386517720,9.69676188,199.23,199.17,138.54]
["bitfinex","SOLUSD",1736386518425,9.69676188,199.21,199.17,2.24]
["bitfinex","SOLUSD",1736386518621,9.69676188,199.2,199.13,137.9135]
["bitfinex","SOLUSD",1736386518830,9.69676188,199.18,199.14,2.24]
["bitfinex","SOLUSD",1736386519356,9.69676188,199.18,199.13,136.3]
["bitfinex","SOLUSD",1736386519704,9.69676188,199.17,199.13,138.54]
["bitfinex","SOLUSD",1736386520116,9.69676188,199.16,199.13,2.24]
["bitfinex","SOLUSD",1736386521102,9.69676188,199.18,199.13,2.24]
["bitfinex","SOLUSD",1736386521320,9.69676188,199.18,199.12,2.24]
["bitfinex","SOLUSD",1736386521724,9.69676188,199.17,199.12,138.54]
["bitfinex","SOLUSD",1736386522025,9.69676188,199.16,199.12,2.24]
["bitfinex","SOLUSD",1736386522608,9.69676188,199.16,199.09,145.99676188]
["bitfinex","SOLUSD",1736386522830,9.69676188,199.16,199.1,11.93676188]
["bitfinex","SOLUSD",1736386523026,9.69676188,199.16,199.1,9.69676188]
["bitfinex","SOLUSD",1736386523236,9.69676188,199.16,199.1,11.93676188]
["bitfinex","SOLUSD",1736386523435,9.69676188,199.13,199.08,136.3]
["bitfinex","SOLUSD",1736386523811,23.776884,199.19,199.08,136.3]
["bitfinex","SOLUSD",1736386523812,9.69676188,199.14,199.08,136.3]
["bitfinex","SOLUSD",1736386524018,9.69676188,199.14,199.08,145.99676188]
["bitfinex","SOLUSD",1736386525040,9.69676188,199.15,199.08,145.99676188]
["bitfinex","SOLUSD",1736386526854,9.69676188,199.15,199.09,9.69676188]
["bitfinex","SOLUSD",1736386527746,23.776884,199.19,199.09,9.69676188]
["bitfinex","SOLUSD",1736386527747,9.69676188,199.18,199.12,9.69676188]
["bitfinex","SOLUSD",1736386528043,9.69676188,199.19,199.13,145.99676188]
["bitfinex","SOLUSD",1736386528247,8.213,199.22,199.14,9.69676188]
["bitfinex","SOLUSD",1736386528427,8.213,199.22,199.16,9.69676188]
["bitfinex","SOLUSD",1736386528428,1.6075,199.22,199.16,9.69676188]
["bitfinex","SOLUSD",1736386528632,9.69676188,199.23,199.16,145.99676188]
["bitfinex","SOLUSD",1736386528935,9.69676188,199.22,199.16,145.99676188]
["bitfinex","SOLUSD",1736386529131,9.69676188,199.2,199.16,136.3]
["bitfinex","SOLUSD",1736386529328,9.69676188,199.19,199.14,138.54]
["bitfinex","SOLUSD",1736386529530,9.69676188,199.18,199.14,138.54]
["bitfinex","SOLUSD",1736386529731,9.69676188,199.17,199.12,136.3]
["bitfinex","SOLUSD",1736386530049,12.5482,199.24,199.12,136.3]
["bitfinex","SOLUSD",1736386530050,9.69676188,199.18,199.12,145.99676188]
["bitfinex","SOLUSD",1736386531451,9.69676188,199.19,199.12,145.99676188]
["bitfinex","SOLUSD",1736386532259,9.69676188,199.17,199.12,136.3]
["bitfinex","SOLUSD",1736386533050,9.69676188,199.17,199.09,2.24]
["bitfinex","SOLUSD",1736386533342,36.326284,199.22,199.09,2.24]
["bitfinex","SOLUSD",1736386533343,9.69676188,199.13,199.09,138.54]
["bitfinex","SOLUSD",1736386533638,9.69676188,199.13,199.09,136.3]
["bitfinex","SOLUSD",1736386535041,9.69676188,199.12,199.07,136.3]
["bitfinex","SOLUSD",1736386535752,9.69676188,199.13,199.07,136.3]
["bitfinex","SOLUSD",1736386538834,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386539626,9.69676188,199.09,199.03,145.99676188]
["bitfinex","SOLUSD",1736386540048,9.69676188,199.08,199.03,136.3]
["bitfinex","SOLUSD",1736386540246,9.69676188,199.08,199.02,136.3]
["bitfinex","SOLUSD",1736386540457,9.69676188,199.06,199.01,136.3]
["bitfinex","SOLUSD",1736386540834,9.69676188,199.07,199.01,145.99676188]
["bitfinex","SOLUSD",1736386541038,9.69676188,199.08,199.02,9.69676188]
["bitfinex","SOLUSD",1736386541237,9.69676188,199.09,199.03,9.69676188]
["bitfinex","SOLUSD",1736386543258,9.69676188,199.1,199.04,9.69676188]
["bitfinex","SOLUSD",1736386544255,9.69676188,199.1,199.03,136.3]
["bitfinex","SOLUSD",1736386544560,9.69676188,199.07,199.0,9.69676188]
["bitfinex","SOLUSD",1736386544730,9.69676188,199.07,199.01,9.69676188]
["bitfinex","SOLUSD",1736386545751,9.69676188,199.08,199.02,145.99676188]
["bitfinex","SOLUSD",1736386545970,9.69676188,199.07,199.02,136.3]
["bitfinex","SOLUSD",1736386546262,9.69676188,199.07,199.01,145.99676188]
["bitfinex","SOLUSD",1736386546564,9.69676188,199.09,199.02,145.99676188]
["bitfinex","SOLUSD",1736386546871,9.69676188,199.09,199.03,9.69676188]
["bitfinex","SOLUSD",1736386547969,29.69676188,199.1,199.03,9.69676188]
["bitfinex","SOLUSD",1736386548672,29.69676188,199.1,199.04,9.69676188]
["bitfinex","SOLUSD",1736386548957,9.69676188,199.11,199.05,9.69676188]
["bitfinex","SOLUSD",1736386549161,9.69676188,199.12,199.05,9.69676188]
["bitfinex","SOLUSD",1736386549847,9.69676188,199.11,199.05,145.99676188]
["bitfinex","SOLUSD",1736386550156,9.69676188,199.12,199.06,9.69676188]
["bitfinex","SOLUSD",1736386551059,9.69676188,199.11,199.05,145.99676188]
["bitfinex","SOLUSD",1736386551564,9.69676188,199.11,199.05,136.3]
["bitfinex","SOLUSD",1736386551746,9.69676188,199.11,199.05,145.99676188]
["bitfinex","SOLUSD",1736386552745,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386556267,9.69676188,199.11,199.05,145.99676188]
["bitfinex","SOLUSD",1736386556584,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386557076,9.69676188,199.09,199.05,136.3]
["bitfinex","SOLUSD",1736386557461,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386561754,9.69676188,199.11,199.05,136.3]
["bitfinex","SOLUSD",1736386561954,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386562181,9.69676188,199.09,199.05,136.3]
["bitfinex","SOLUSD",1736386562479,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386563455,9.69676188,199.09,199.05,136.3]
["bitfinex","SOLUSD",1736386564785,23.776884,199.12,199.04,138.54]
["bitfinex","SOLUSD",1736386564963,9.69676188,199.06,199.0,138.31979658]
["bitfinex","SOLUSD",1736386565377,23.776884,199.1,199.0,148.01655846]
["bitfinex","SOLUSD",1736386565683,9.69676188,199.08,199.02,9.69676188]
["bitfinex","SOLUSD",1736386566588,9.69676188,199.08,199.01,9.69676188]
["bitfinex","SOLUSD",1736386566772,9.69676188,199.07,199.0,148.01655846]
["bitfinex","SOLUSD",1736386567383,9.69676188,199.05,199.0,138.31979658]
["bitfinex","SOLUSD",1736386567889,9.69676188,199.05,199.0,136.3]
["bitfinex","SOLUSD",1736386568778,9.69676188,199.04,199.0,136.3]
["bitfinex","SOLUSD",1736386568979,9.69676188,199.05,199.0,136.3]
["bitfinex","SOLUSD",1736386569967,20.0,199.07,199.0,136.3]
["bitfinex","SOLUSD",1736386569968,9.69676188,199.04,199.0,136.3]
["bitfinex","SOLUSD",1736386570170,9.69676188,199.05,199.0,136.3]
["bitfinex","SOLUSD",1736386571391,9.69676188,199.05,198.99,145.99676188]
["bitfinex","SOLUSD",1736386573168,9.69676188,199.05,198.99,136.3]
["bitfinex","SOLUSD",1736386580808,9.69676188,199.05,198.99,145.99676188]
["bitfinex","SOLUSD",1736386585779,9.69676188,199.05,198.99,136.3]
["bitfinex","SOLUSD",1736386586202,9.69676188,199.04,198.99,136.3]
["bitfinex","SOLUSD",1736386586405,9.69676188,199.04,198.98,145.99676188]
["bitfinex","SOLUSD",1736386587096,9.69676188,199.05,198.98,145.99676188]
["bitfinex","SOLUSD",1736386588514,20.0,199.08,199.0,9.69676188]
["bitfinex","SOLUSD",1736386588675,9.69676188,199.07,199.01,9.69676188]
["bitfinex","SOLUSD",1736386588977,9.69676188,199.07,199.0,9.69676188]
["bitfinex","SOLUSD",1736386589809,9.69676188,199.05,198.99,145.99676188]
["bitfinex","SOLUSD",1736386590377,9.69676188,199.06,198.99,145.99676188]
["bitfinex","SOLUSD",1736386591502,29.69676188,199.07,199.0,9.69676188]
["bitfinex","SOLUSD",1736386591689,9.69676188,199.06,198.99,145.99676188]
["bitfinex","SOLUSD",1736386593990,9.69676188,199.06,199.0,9.69676188]
["bitfinex","SOLUSD",1736386594305,29.69676188,199.07,199.0,9.69676188]
["bitfinex","SOLUSD",1736386598303,29.69676188,199.07,199.0,145.99676188]
["bitfinex","SOLUSD",1736386598491,9.69676188,199.07,199.0,145.99676188]
["bitfinex","SOLUSD",1736386601310,9.69676188,199.06,199.0,145.99676188]
["bitfinex","SOLUSD",1736386602714,9.69676188,199.06,199.0,136.3]
["bitfinex","SOLUSD",1736386605616,9.69676188,199.04,199.0,136.3]
["bitfinex","SOLUSD",1736386605821,9.69676188,199.02,199.0,136.3]
["bitfinex","SOLUSD",1736386606028,9.69676188,199.01,198.97,136.3]
["bitfinex","SOLUSD",1736386606197,9.69676188,199.0,198.95,2.01979658]
["bitfinex","SOLUSD",1736386608118,9.69676188,199.01,198.95,138.31979658]
["bitfinex","SOLUSD",1736386609100,9.69676188,199.01,198.95,148.01655846]
["bitfinex","SOLUSD",1736386609299,9.69676188,199.04,198.97,9.69676188]
["bitfinex","SOLUSD",1736386609501,9.69676188,199.04,198.98,9.69676188]
["bitfinex","SOLUSD",1736386609693,9.69676188,199.04,198.99,2.24]
["bitfinex","SOLUSD",1736386613218,9.69676188,199.04,198.99,138.54]
["bitfinex","SOLUSD",1736386614427,9.69676188,199.03,198.99,138.54]
["bitfinex","SOLUSD",1736386617230,9.69676188,199.04,198.99,138.54]
["bitfinex","SOLUSD",1736386620530,9.69676188,199.02,198.99,138.54]
["bitfinex","SOLUSD",1736386621241,9.69676188,199.01,198.99,136.3]
["bitfinex","SOLUSD",1736386622342,9.69676188,199.01,198.96,138.54]
["bitfinex","SOLUSD",1736386624927,20.0,199.05,198.97,145.99676188]
["bitfinex","SOLUSD",1736386625247,9.69676188,199.04,198.98,145.99676188]
["bitfinex","SOLUSD",1736386625433,29.69676188,199.05,198.99,9.69676188]
["bitfinex","SOLUSD",1736386626251,29.69676188,199.05,198.98,136.3]
["bitfinex","SOLUSD",1736386626252,9.69676188,199.04,198.98,145.99676188]
["bitfinex","SOLUSD",1736386626547,20.0,199.05,199.0,9.69676188]
["bitfinex","SOLUSD",1736386627716,9.69676188,199.06,199.0,9.69676188]
["bitfinex","SOLUSD",1736386628229,9.69676188,199.06,199.0,145.99676188]
["bitfinex","SOLUSD",1736386629949,9.69676188,199.06,199.0,136.3]
["bitfinex","SOLUSD",1736386631955,9.69676188,199.05,199.0,136.3]
["bitfinex","SOLUSD",1736386634354,9.69676188,199.06,199.0,145.99676188]
["bitfinex","SOLUSD",1736386634853,23.776884,199.08,199.0,145.99676188]
["bitfinex","SOLUSD",1736386635034,17.35168514,199.14,199.04,9.69676188]
["bitfinex","SOLUSD",1736386635349,9.69676188,199.1,199.03,11.93676188]
["bitfinex","SOLUSD",1736386635651,9.69676188,199.09,199.03,138.54]
["bitfinex","SOLUSD",1736386636059,9.69676188,199.08,199.03,138.54]
["bitfinex","SOLUSD",1736386640663,9.69676188,199.08,199.03,136.3]
["bitfinex","SOLUSD",1736386641232,9.69676188,199.07,199.03,136.3]
["bitfinex","SOLUSD",1736386644336,9.69676188,199.08,199.03,136.3]
["bitfinex","SOLUSD",1736386646557,3.67039409,199.14,199.03,145.99676188]
["bitfinex","SOLUSD",1736386646558,1.6079,199.14,199.03,145.99676188]
["bitfinex","SOLUSD",1736386646738,9.69676188,199.1,199.03,145.99676188]
["bitfinex","SOLUSD",1736386647064,9.69676188,199.11,199.05,9.69676188]
["bitfinex","SOLUSD",1736386652158,9.69676188,199.11,199.05,145.99676188]
["bitfinex","SOLUSD",1736386653048,9.69676188,199.1,199.05,136.3]
["bitfinex","SOLUSD",1736386653449,9.69676188,199.09,199.05,136.3]
["bitfinex","SOLUSD",1736386656062,9.69676188,199.07,199.05,136.3]
["bitfinex","SOLUSD",1736386656247,9.69676188,199.06,199.03,138.31979658]
["bitfinex","SOLUSD",1736386656438,9.69676188,199.05,199.03,138.31979658]
["bitfinex","SOLUSD",1736386658061,9.69676188,199.06,199.03,136.3]
["bitfinex","SOLUSD",1736386661565,9.69676188,199.05,198.99,137.9633]
["bitfinex","SOLUSD",1736386662069,9.69676188,199.04,198.99,136.3]
["bitfinex","SOLUSD",1736386665451,9.69676188,199.03,198.99,136.3]
["bitfinex","SOLUSD",1736386665647,9.69676188,199.02,198.99,136.3]
["bitfinex","SOLUSD",1736386666174,9.69676188,199.01,198.99,136.3]
["bitfinex","SOLUSD",1736386666360,9.69676188,199.02,198.99,136.3]
["bitfinex","SOLUSD",1736386667848,9.69676188,199.03,198.99,136.3]
["bitfinex","SOLUSD",1736386670449,9.69676188,199.02,198.99,136.3]
["bitfinex","SOLUSD",1736386672675,9.69676188,199.01,198.99,136.3]
["bitfinex","SOLUSD",1736386673063,9.69676188,199.01,198.95,145.99676188]
["bitfinex","SOLUSD",1736386675467,20.0,199.06,198.97,9.69676188]
["bitfinex","SOLUSD",1736386675674,9.69676188,199.05,198.99,9.69676188]
["bitfinex","SOLUSD",1736386676490,9.69676188,199.04,198.98,9.69676188]
["bitfinex","SOLUSD",1736386676673,9.69676188,199.04,198.97,0.75365786]
["bitfinex","SOLUSD",1736386676878,9.69676188,199.04,198.98,9.69676188]
["bitfinex","SOLUSD",1736386677175,9.69676188,199.03,198.97,10.45041974]
["bitfinex","SOLUSD",1736386677593,9.69676188,199.04,198.98,9.69676188]
["bitfinex","SOLUSD",1736386678788,9.69676188,199.05,198.98,9.69676188]
["bitfinex","SOLUSD",1736386679179,9.69676188,199.05,198.98,145.99676188]
["bitfinex","SOLUSD",1736386679393,9.69676188,199.05,198.99,9.69676188]
["bitfinex","SOLUSD",1736386679891,9.69676188,199.05,198.98,145.99676188]
["bitfinex","SOLUSD",1736386680689,9.69676188,199.05,198.99,9.69676188]
["bitfinex","SOLUSD",1736386685167,9.69676188,199.05,198.99,148.01655846]
["bitfinex","SOLUSD",1736386685975,9.69676188,199.04,198.99,138.31979658]
["bitfinex","SOLUSD",1736386689105,9.69676188,199.03,198.99,138.31979658]
["bitfinex","SOLUSD",1736386689398,9.69676188,199.04,198.99,138.31979658]
["bitfinex","SOLUSD",1736386691684,20.0,199.06,198.99,148.01655846]
["bitfinex","SOLUSD",1736386691986,9.69676188,199.07,199.01,9.69676188]
["bitfinex","SOLUSD",1736386692288,1.5902,199.1,199.03,9.69676188]
["bitfinex","SOLUSD",1736386692489,9.69676188,199.1,199.03,9.69676188]
["bitfinex","SOLUSD",1736386694507,9.69676188,199.09,199.03,148.01655846]
["bitfinex","SOLUSD",1736386695801,9.69676188,199.07,199.03,138.31979658]
["bitfinex","SOLUSD",1736386698604,9.69676188,199.08,199.03,138.31979658]
["bitfinex","SOLUSD",1736386703405,9.69676188,199.09,199.03,138.31979658]
["bitfinex","SOLUSD",1736386705410,9.69676188,199.08,199.03,138.31979658]
["bitfinex","SOLUSD",1736386705713,9.69676188,199.07,199.03,138.31979658]
["bitfinex","SOLUSD",1736386706004,9.69676188,199.09,199.03,138.31979658]
["bitfinex","SOLUSD",1736386706217,9.69676188,199.08,199.03,138.31979658]
["bitfinex","SOLUSD",1736386706988,23.776884,199.13,199.03,138.31979658]
["bitfinex","SOLUSD",1736386706989,9.69676188,199.07,199.03,138.31979658]
["bitfinex","SOLUSD",1736386707790,9.69676188,199.06,199.03,2.01979658]
["bitfinex","SOLUSD",1736386708111,9.69676188,199.05,199.03,2.01979658]
["bitfinex","SOLUSD",1736386708492,9.69676188,199.04,198.98,150.25655846]
["bitfinex","SOLUSD",1736386709789,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386710619,9.69676188,199.04,198.98,148.01655846]
["bitfinex","SOLUSD",1736386711595,9.69676188,199.04,198.98,138.31979658]
["bitfinex","SOLUSD",1736386712011,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386713218,9.69676188,199.04,198.98,138.31979658]
["bitfinex","SOLUSD",1736386721627,9.69676188,199.02,198.98,138.31979658]
["bitfinex","SOLUSD",1736386721821,9.69676188,199.01,198.98,138.31979658]
["bitfinex","SOLUSD",1736386722531,9.69676188,199.02,198.98,138.31979658]
["bitfinex","SOLUSD",1736386723230,9.69676188,199.01,198.98,138.31979658]
["bitfinex","SOLUSD",1736386723413,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386724129,9.69676188,199.01,198.98,138.31979658]
["bitfinex","SOLUSD",1736386724314,9.69676188,199.02,198.98,138.31979658]
["bitfinex","SOLUSD",1736386727422,20.0,199.04,198.98,138.31979658]
["bitfinex","SOLUSD",1736386727624,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386727826,9.69676188,199.02,198.98,138.31979658]
["bitfinex","SOLUSD",1736386733140,9.69676188,199.01,198.98,138.31979658]
["bitfinex","SOLUSD",1736386739759,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386740458,9.69676188,199.02,198.98,138.31979658]
["bitfinex","SOLUSD",1736386741536,9.69676188,199.03,198.98,138.31979658]
["bitfinex","SOLUSD",1736386742676,20.0,199.04,198.98,138.31979658]
["bitfinex","SOLUSD",1736386742878,9.69676188,199.07,199.0,9.69676188]
["bitfinex","SOLUSD",1736386743035,9.69676188,199.07,199.01,10.4503026]
["bitfinex","SOLUSD",1736386743229,9.69676188,199.08,199.02,2.24]
["bitfinex","SOLUSD",1736386743751,9.69676188,199.1,199.03,9.69676188]
["bitfinex","SOLUSD",1736386743950,9.69676188,199.1,199.03,148.01655846]
["bitfinex","SOLUSD",1736386744153,9.69676188,199.08,199.03,138.31979658]
["bitfinex","SOLUSD",1736386744454,9.69676188,199.07,199.03,140.55979658]
["bitfinex","SOLUSD",1736386751248,9.69676188,199.05,199.03,140.55979658]
["bitfinex","SOLUSD",1736386751965,9.69676188,199.06,199.03,140.55979658]
["bitfinex","SOLUSD",1736386752160,7.7021,199.13,199.03,140.55979658]
["bitfinex","SOLUSD",1736386752473,9.69676188,199.09,199.04,0.75339988]
["bitfinex","SOLUSD",1736386752648,20.0,199.1,199.04,10.45016176]
["bitfinex","SOLUSD",1736386752962,20.0,199.1,199.05,9.69676188]
["bitfinex","SOLUSD",1736386753148,20.0,199.1,199.04,10.45016176]
["bitfinex","SOLUSD",1736386753649,9.69676188,199.1,199.04,0.75339988]
["bitfinex","SOLUSD",1736386754572,9.69676188,199.09,199.04,138.31979658]
["bitfinex","SOLUSD",1736386756452,9.69676188,199.08,199.04,138.31979658]
["bitfinex","SOLUSD",1736386756763,9.69676188,199.06,199.04,138.31979658]
["bitfinex","SOLUSD",1736386761473,9.69676188,199.07,199.04,138.31979658]
["bitfinex","SOLUSD",1736386763978,23.776884,199.12,199.04,138.31979658]
["bitfinex","SOLUSD",1736386763979,9.69676188,199.06,199.04,138.31979658]
["bitfinex","SOLUSD",1736386764770,9.69676188,199.05,199.04,138.31979658]
["bitfinex","SOLUSD",1736386764973,9.69676188,199.05,199.04,2.01979658]
["bitfinex","SOLUSD",1736386766152,9.69676188,199.06,199.04,2.01979658]
["bitfinex","SOLUSD",1736386770954,20.0,199.08,199.04,2.01979658]
["bitfinex","SOLUSD",1736386771160,9.69676188,199.06,199.04,2.01979658]
["bitfinex","SOLUSD",1736386772976,9.69676188,199.05,199.04,2.01979658]
["bitfinex","SOLUSD",1736386776181,9.69676188,199.06,199.04,2.01979658]
["bitfinex","SOLUSD",1736386778355,9.69676188,199.05,199.04,2.01979658]
["bitfinex","SOLUSD",1736386781284,9.69676188,199.05,198.99,2.24]
["bitfinex","SOLUSD",1736386781285,9.69676188,199.05,198.99,138.31979658]
["bitfinex","SOLUSD",1736386781488,9.69676188,199.01,198.99,138.31979658]
["bitfinex","SOLUSD",1736386784888,9.69676188,199.0,198.99,2.01979658]
["bitfinex","SOLUSD",1736386792073,48.4838094,199.0,198.95,2.01979658]
["bitfinex","SOLUSD",1736386792267,9.69676188,198.96,198.95,2.01979658]
["bitfinex","SOLUSD",1736386792970,9.69676188,198.96,198.92,136.3]
["bitfinex","SOLUSD",1736386793201,9.69676188,198.93,198.92,136.3]
["bitfinex","SOLUSD",1736386795910,9.69676188,198.93,198.87,140.55979658]
["bitfinex","SOLUSD",1736386796210,9.69676188,198.92,198.87,140.55979658]
["bitfinex","SOLUSD",1736386798503,9.69676188,198.91,198.87,138.31979658]
["bitfinex","SOLUSD",1736386798709,9.69676188,198.92,198.87,138.31979658]
["bitfinex","SOLUSD",1736386800405,9.69676188,198.91,198.87,138.31979658]
["bitfinex","SOLUSD",1736386801116,6.6363,198.97,198.88,9.69676188]
["bitfinex","SOLUSD",1736386801286,9.69676188,198.97,198.91,148.01655846]
["bitfinex","SOLUSD",1736386801619,9.69676188,198.96,198.92,2.24]
["bitfinex","SOLUSD",1736386803006,9.69676188,198.95,198.93,2.24]
["bitfinex","SOLUSD",1736386803206,9.69676188,198.96,198.93,140.55979658]
["bitfinex","SOLUSD",1736386803809,1.5483,198.99,198.93,140.55979658]
["bitfinex","SOLUSD",1736386803980,9.69676188,199.0,198.94,10.45057113]
["bitfinex","SOLUSD",1736386804185,9.69676188,199.01,198.95,148.01655846]
["bitfinex","SOLUSD",1736386804594,9.69676188,199.01,198.95,138.31979658]
["bitfinex","SOLUSD",1736386804800,9.69676188,199.0,198.95,138.31979658]
["bitfinex","SOLUSD",1736386804990,1.5343,199.04,198.95,148.01655846]
["bitfinex","SOLUSD",1736386804991,9.69676188,199.01,198.95,148.01655846]
["bitfinex","SOLUSD",1736386806111,9.69676188,199.03,198.96,10.45054059]
["bitfinex","SOLUSD",1736386806892,9.69676188,199.01,198.95,148.01655846]
["bitfinex","SOLUSD",1736386808289,9.69676188,199.0,198.95,138.31979658]
["bitfinex","SOLUSD",1736386809220,9.69676188,199.0,198.96,2.24]
["bitfinex","SOLUSD",1736386809919,9.69676188,199.0,198.97,2.24]
["bitfinex","SOLUSD",1736386810626,20.0,198.95,198.91,2.01979658]
["bitfinex","SOLUSD",1736386810920,9.69676188,198.92,198.86,138.31979658]
["bitfinex","SOLUSD",1736386811133,9.69676188,198.88,198.86,138.31979658]
["bitfinex","SOLUSD",1736386811420,9.69676188,198.87,198.86,138.31979658]
["bitfinex","SOLUSD",1736386812214,9.69676188,198.87,198.82,138.31979658]
["bitfinex","SOLUSD",1736386812607,38.78704752,198.9,198.82,138.31979658]
["bitfinex","SOLUSD",1736386812608,9.69676188,198.85,198.82,138.31979658]
["bitfinex","SOLUSD",1736386812808,9.69676188,198.86,198.82,138.31979658]
["bitfinex","SOLUSD",1736386813228,9.69676188,198.85,198.82,138.31979658]
["bitfinex","SOLUSD",1736386813406,9.69676188,198.83,198.82,138.31979658]
["bitfinex","SOLUSD",1736386814516,9.69676188,198.83,198.82,2.01979658]
["bitfinex","SOLUSD",1736386815492,9.69676188,198.85,198.78,9.69676188]
["bitfinex","SOLUSD",1736386815719,9.69676188,198.85,198.78,148.01655846]
["bitfinex","SOLUSD",1736386816236,9.69676188,198.85,198.79,9.69676188]
["bitfinex","SOLUSD",1736386816726,9.69676188,198.85,198.78,148.01655846]
["bitfinex","SOLUSD",1736386816927,9.69676188,198.84,198.78,148.01655846]
["bitfinex","SOLUSD",1736386820097,9.69676188,198.83,198.78,138.31979658]
["bitfinex","SOLUSD",1736386822014,9.69676188,198.82,198.78,138.31979658]
["bitfinex","SOLUSD",1736386822334,9.69676188,198.81,198.78,138.31979658]
["bitfinex","SOLUSD",1736386823811,9.69676188,198.82,198.78,138.31979658]
["bitfinex","SOLUSD",1736386824012,9.69676188,198.83,198.78,138.31979658]
["bitfinex","SOLUSD",1736386824426,23.776884,198.87,198.78,148.01655846]
["bitfinex","SOLUSD",1736386824736,9.69676188,198.85,198.79,9.69676188]
["bitfinex","SOLUSD",1736386824910,9.69676188,198.84,198.78,148.01655846]
["bitfinex","SOLUSD",1736386825112,9.69676188,198.84,198.78,138.31979658]
["bitfinex","SOLUSD",1736386825342,9.69676188,198.83,198.78,138.31979658]
["bitfinex","SOLUSD",1736386825840,9.69676188,198.84,198.78,138.31979658]
["bitfinex","SOLUSD",1736386826916,9.69676188,198.84,198.78,148.01655846]
["bitfinex","SOLUSD",1736386828731,9.69676188,198.89,198.83,148.01655846]
["bitfinex","SOLUSD",1736386829827,9.69676188,198.89,198.83,138.31979658]
["bitfinex","SOLUSD",1736386830820,9.69676188,198.88,198.83,138.31979658]
["bitfinex","SOLUSD",1736386831016,1.6065,198.93,198.84,9.69676188]
["bitfinex","SOLUSD",1736386831337,9.69676188,198.89,198.85,2.24]
["bitfinex","SOLUSD",1736386833109,9.69676188,198.89,198.86,2.24]
["bitfinex","SOLUSD",1736386833526,9.69676188,198.92,198.86,150.25655846]
["bitfinex","SOLUSD",1736386834815,9.69676188,198.93,198.86,150.25655846]
["bitfinex","SOLUSD",1736386836245,9.69676188,198.92,198.86,150.25655846]
["bitfinex","SOLUSD",1736386836544,9.69676188,198.92,198.87,2.24]
["bitfinex","SOLUSD",1736386838244,9.69676188,198.92,198.88,140.55979658]
["bitfinex","SOLUSD",1736386841347,9.69676188,198.92,198.88,138.31979658]
["bitfinex","SOLUSD",1736386841559,9.69676188,198.91,198.89,2.24]
["bitfinex","SOLUSD",1736386843853,9.69676188,198.91,198.89,140.55979658]
["bitfinex","SOLUSD",1736386845645,9.69676188,198.91,198.9,140.55979658]
["bitfinex","SOLUSD",1736386847039,9.69676188,198.92,198.9,140.55979658]
["bitfinex","SOLUSD",1736386848344,9.69676188,198.92,198.9,138.31979658]
["bitfinex","SOLUSD",1736386848536,9.69676188,198.91,198.9,138.31979658]
["bitfinex","SOLUSD",1736386850937,9.69676188,198.92,198.9,138.31979658]
["bitfinex","SOLUSD",1736386851739,1.587,198.98,198.9,148.01655846]
["bitfinex","SOLUSD",1736386851941,9.69676188,198.98,198.92,148.01655846]
["bitfinex","SOLUSD",1736386852248,9.69676188,198.99,198.93,148.01655846]
["bitfinex","SOLUSD",1736386852444,9.69676188,198.98,198.93,138.31979658]
["bitfinex","SOLUSD",1736386853048,9.69676188,198.97,198.93,138.31979658]
["bitfinex","SOLUSD",1736386854157,9.69676188,198.94,198.93,138.31979658]
["bitfinex","SOLUSD",1736386854685,9.69676188,198.95,198.93,138.31979658]
["bitfinex","SOLUSD",1736386855231,9.69676188,198.94,198.93,2.01979658]
["bitfinex","SOLUSD",1736386859745,12.5627,199.01,198.93,138.31979658]
["bitfinex","SOLUSD",1736386860062,29.69676188,198.98,198.93,138.31979658]
["bitfinex","SOLUSD",1736386860367,20.0,198.98,198.93,138.31979658]
["bitfinex","SOLUSD",1736386860535,29.69676188,198.99,198.93,138.31979658]
["bitfinex","SOLUSD",1736386861066,9.69676188,198.98,198.93,138.31979658]
["bitfinex","SOLUSD",1736386863176,9.69676188,198.99,198.93,138.31979658]
["bitfinex","SOLUSD",1736386863752,9.69676188,198.99,198.93,148.01655846]
["bitfinex","SOLUSD",1736386864555,9.69676188,198.98,198.93,138.31979658]
["bitfinex","SOLUSD",1736386865080,9.69676188,198.96,198.93,138.31979658]
["bitfinex","SOLUSD",1736386865563,9.69676188,198.95,198.93,138.31979658]
["bitfinex","SOLUSD",1736386866079,9.69676188,198.94,198.93,2.01979658]
["bitfinex","SOLUSD",1736386872972,9.69676188,198.95,198.93,2.01979658]
["bitfinex","SOLUSD",1736386873372,9.69676188,199.0,198.93,148.01655846]
["bitfinex","SOLUSD",1736386873572,14.13859257,199.02,198.93,148.01655846]
["bitfinex","SOLUSD",1736386873573,23.83535445,199.02,198.95,9.69676188]
["bitfinex","SOLUSD",1736386873772,17.56865445,199.02,198.95,9.69676188]
["bitfinex","SOLUSD",1736386873973,17.56865445,199.02,198.96,148.01655846]
["bitfinex","SOLUSD",1736386874663,1.5523,199.03,198.96,138.31979658]
["bitfinex","SOLUSD",1736386874664,9.69676188,199.01,198.96,138.31979658]
["bitfinex","SOLUSD",1736386876181,9.69676188,199.02,198.96,138.31979658]
["bitfinex","SOLUSD",1736386876687,9.69676188,199.01,198.96,138.31979658]
["bitfinex","SOLUSD",1736386876890,9.69676188,199.0,198.96,138.31979658]
["bitfinex","SOLUSD",1736386877891,9.69676188,199.01,198.96,138.31979658]
["bitfinex","SOLUSD",1736386878679,9.69676188,199.0,198.96,138.31979658]
["bitfinex","SOLUSD",1736386880589,9.69676188,198.99,198.96,138.31979658]
["bitfinex","SOLUSD",1736386882793,9.69676188,199.0,198.96,138.31979658]
["bitfinex","SOLUSD",1736386883471,9.69676188,198.99,198.96,138.31979658]
["bitfinex","SOLUSD",1736386884600,9.69676188,198.98,198.96,138.31979658]
["bitfinex","SOLUSD",1736386884972,9.69676188,198.97,198.96,138.31979658]
["bitfinex","SOLUSD",1736386885788,9.69676188,198.97,198.96,2.01979658]
["bitfinex","SOLUSD",1736386890106,9.69676188,198.97,198.91,138.31979658]
["bitfinex","SOLUSD",1736386890309,9.69676188,198.96,198.91,138.31979658]
["bitfinex","SOLUSD",1736386891508,9.69676188,198.93,198.91,138.31979658]
["bitfinex","SOLUSD",1736386892217,9.69676188,198.94,198.91,138.31979658]
["bitfinex","SOLUSD",1736386893281,9.69676188,198.92,198.91,2.01979658]
["bitfinex","SOLUSD",1736386895405,9.69676188,198.93,198.91,2.01979658]
["bitfinex","SOLUSD",1736386895977,9.69676188,198.92,198.91,2.01979658]
["bitfinex","SOLUSD",1736386900712,9.69676188,198.92,198.86,138.31979658]
["bitfinex","SOLUSD",1736386900897,9.69676188,198.9,198.86,138.31979658]
["bitfinex","SOLUSD",1736386902093,9.69676188,198.89,198.86,138.31979658]
["bitfinex","SOLUSD",1736386902401,9.69676188,198.87,198.86,2.01979658]
["bitfinex","SOLUSD",1736386903119,33.47364588,198.87,198.8,138.31979658]
["bitfinex","SOLUSD",1736386903817,9.69676188,198.84,198.8,138.31979658]
["bitfinex","SOLUSD",1736386904402,23.776884,198.87,198.8,138.31979658]
["bitfinex","SOLUSD",1736386904604,9.69676188,198.89,198.83,9.69676188]
["bitfinex","SOLUSD",1736386904905,9.69676188,198.89,198.83,11.93676188]
["bitfinex","SOLUSD",1736386905719,9.69676188,198.89,198.83,2.24]
["bitfinex","SOLUSD",1736386906016,9.69676188,198.91,198.84,145.99676188]
["bitfinex","SOLUSD",1736386906221,9.69676188,198.9,198.84,145.99676188]
["bitfinex","SOLUSD",1736386906406,20.0,198.93,198.85,9.69676188]
["bitfinex","SOLUSD",1736386906716,9.69676188,198.92,198.85,9.69676188]
["bitfinex","SOLUSD",1736386908300,9.69676188,198.92,198.86,9.69676188]
["bitfinex","SOLUSD",1736386909426,9.69676188,198.91,198.85,9.69676188]
["bitfinex","SOLUSD",1736386909605,7.87189257,198.98,198.9,148.01655846]
["bitfinex","SOLUSD",1736386909805,7.87189257,198.98,198.96,9.69676188]
["bitfinex","SOLUSD",1736386910006,7.87189257,198.98,198.97,148.01655846]
["bitfinex","SOLUSD",1736386910922,17.56865445,199.08,198.97,148.01655846]
["bitfinex","SOLUSD",1736386911123,17.56865445,199.08,199.01,145.99676188]
["bitfinex","SOLUSD",1736386911322,23.04144534,199.08,199.01,151.46955277]
["bitfinex","SOLUSD",1736386911527,23.04144534,199.08,199.02,15.16955277]
["bitfinex","SOLUSD",1736386911710,23.04144534,199.08,199.01,151.46955277]
["bitfinex","SOLUSD",1736386911910,15.16955277,199.08,199.01,151.46955277]
["bitfinex","SOLUSD",1736386912117,15.16955277,199.07,199.01,136.3]
["bitfinex","SOLUSD",1736386912323,15.16955277,199.06,199.02,2.28]
["bitfinex","SOLUSD",1736386913228,15.16955277,199.05,199.02,2.28]
["bitfinex","SOLUSD",1736386915628,15.16955277,199.05,199.02,4.29979658]
["bitfinex","SOLUSD",1736386917601,15.16955277,199.04,199.02,2.01979658]
["bitfinex","SOLUSD",1736386922014,7.87189257,199.12,199.03,15.16955277]
["bitfinex","SOLUSD",1736386922209,15.16955277,199.09,199.04,2.28]
["bitfinex","SOLUSD",1736386923717,15.16955277,199.1,199.04,140.59979658]
["bitfinex","SOLUSD",1736386924330,15.16955277,199.08,199.04,140.59979658]
["bitfinex","SOLUSD",1736386925518,15.16955277,199.07,199.04,140.59979658]
["bitfinex","SOLUSD",1736386925922,15.16955277,199.08,199.04,140.59979658]
["bitfinex","SOLUSD",1736386926628,5.0,199.15,199.01,16.71045277]
["bitfinex","SOLUSD",1736386926629,15.16955277,199.17,199.07,15.16955277]
["bitfinex","SOLUSD",1736386926837,7.87189257,199.2,199.13,15.16955277]
["bitfinex","SOLUSD",1736386926838,23.04144534,199.2,199.13,15.16955277]
["bitfinex","SOLUSD",1736386927034,7.87189257,199.2,199.16,15.16955277]
["bitfinex","SOLUSD",1736386927334,15.16955277,199.23,199.16,15.16955277]
["bitfinex","SOLUSD",1736386927841,15.16955277,199.23,199.16,151.46955277]
["bitfinex","SOLUSD",1736386928333,23.04144534,199.24,199.16,153.48934935]
["bitfinex","SOLUSD",1736386928527,15.16955277,199.24,199.16,153.48934935]
["bitfinex","SOLUSD",1736386929136,7.87189257,199.33,199.23,151.46955277]
["bitfinex","SOLUSD",1736386929434,35.16955277,199.32,199.24,2.4]
["bitfinex","SOLUSD",1736386929615,15.16955277,199.32,199.24,17.56955277]
["bitfinex","SOLUSD",1736386929810,15.16955277,199.33,199.25,15.16955277]
["bitfinex","SOLUSD",1736386930014,15.16955277,199.33,199.26,15.16955277]
["bitfinex","SOLUSD",1736386930224,15.16955277,199.32,199.25,15.16955277]
["bitfinex","SOLUSD",1736386930435,20.0,199.29,199.25,151.46955277]
["bitfinex","SOLUSD",1736386930737,15.16955277,199.32,199.26,2.4]
["bitfinex","SOLUSD",1736386931111,5.0,199.41,199.27,15.16955277]
["bitfinex","SOLUSD",1736386931311,15.16955277,199.35,199.27,151.46955277]
["bitfinex","SOLUSD",1736386931718,15.16955277,199.34,199.27,151.46955277]
["bitfinex","SOLUSD",1736386932817,15.16955277,199.34,199.27,136.3]
["bitfinex","SOLUSD",1736386933018,15.16955277,199.32,199.27,136.3]
["bitfinex","SOLUSD",1736386933336,15.16955277,199.31,199.28,2.4]
["bitfinex","SOLUSD",1736386934316,15.16955277,199.32,199.28,140.71979658]
["bitfinex","SOLUSD",1736386934525,15.16955277,199.32,199.28,138.31979658]
["bitfinex","SOLUSD",1736386934745,15.16955277,199.29,199.28,2.01979658]
["bitfinex","SOLUSD",1736386936810,15.16955277,199.29,199.24,138.31979658]
["bitfinex","SOLUSD",1736386937010,15.16955277,199.27,199.24,138.31979658]
["bitfinex","SOLUSD",1736386938542,15.16955277,199.25,199.24,138.31979658]
["bitfinex","SOLUSD",1736386939135,15.16955277,199.27,199.24,138.31979658]
["bitfinex","SOLUSD",1736386939337,15.16955277,199.25,199.24,2.01979658]
["bitfinex","SOLUSD",1736386939528,20.0,199.22,199.18,138.31979658]
["bitfinex","SOLUSD",1736386939726,15.16955277,199.19,199.18,138.31979658]
["bitfinex","SOLUSD",1736386941240,15.16955277,199.2,199.18,138.31979658]
["bitfinex","SOLUSD",1736386942541,15.16955277,199.21,199.18,138.31979658]
["bitfinex","SOLUSD",1736386942727,15.16955277,199.2,199.18,138.31979658]
["bitfinex","SOLUSD",1736386943040,15.16955277,199.19,199.18,138.31979658]
["bitfinex","SOLUSD",1736386943342,15.16955277,199.21,199.18,138.31979658]
["bitfinex","SOLUSD",1736386943841,15.16955277,199.2,199.18,138.31979658]
["bitfinex","SOLUSD",1736386944430,15.16955277,199.19,199.18,2.01979658]
["bitfinex","SOLUSD",1736386945231,15.16955277,199.19,199.13,138.31979658]
["bitfinex","SOLUSD",1736386945423,15.16955277,199.15,199.13,138.31979658]
["bitfinex","SOLUSD",1736386945623,15.16955277,199.16,199.13,138.31979658]
["bitfinex","SOLUSD",1736386945937,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386946252,15.16955277,199.14,199.13,138.31979658]
["bitfinex","SOLUSD",1736386947543,15.16955277,199.15,199.13,138.31979658]
["bitfinex","SOLUSD",1736386947764,35.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386947953,10.0,199.29,199.13,138.31979658]
["bitfinex","SOLUSD",1736386947954,15.16955277,199.19,199.13,138.31979658]
["bitfinex","SOLUSD",1736386949455,23.776884,199.24,199.14,0.75300708]
["bitfinex","SOLUSD",1736386949659,15.16955277,199.23,199.16,15.16955277]
["bitfinex","SOLUSD",1736386949819,15.16955277,199.23,199.17,0.75287211]
["bitfinex","SOLUSD",1736386950028,15.16955277,199.21,199.17,138.31979658]
["bitfinex","SOLUSD",1736386950522,14.097,199.26,199.17,138.31979658]
["bitfinex","SOLUSD",1736386950523,15.16955277,199.2,199.17,138.31979658]
["bitfinex","SOLUSD",1736386950725,15.16955277,199.19,199.17,138.31979658]
["bitfinex","SOLUSD",1736386950947,15.16955277,199.18,199.11,138.31979658]
["bitfinex","SOLUSD",1736386951228,15.16955277,199.14,199.11,138.31979658]
["bitfinex","SOLUSD",1736386951542,15.16955277,199.2,199.11,138.31979658]
["bitfinex","SOLUSD",1736386951543,15.16955277,199.15,199.11,138.31979658]
["bitfinex","SOLUSD",1736386952130,15.16955277,199.16,199.11,138.31979658]
["bitfinex","SOLUSD",1736386952644,15.16955277,199.18,199.12,0.75313713]
["bitfinex","SOLUSD",1736386952848,15.16955277,199.2,199.13,153.48934935]
["bitfinex","SOLUSD",1736386953052,15.16955277,199.2,199.14,0.75297289]
["bitfinex","SOLUSD",1736386953354,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386953648,15.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386954029,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386954427,15.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386955248,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386955450,15.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386956449,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386957452,15.16955277,199.19,199.13,138.31979658]
["bitfinex","SOLUSD",1736386957950,15.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386959168,15.16955277,199.16,199.13,138.31979658]
["bitfinex","SOLUSD",1736386960352,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386960546,15.16955277,199.15,199.13,138.31979658]
["bitfinex","SOLUSD",1736386961131,15.16955277,199.14,199.13,2.01979658]
["bitfinex","SOLUSD",1736386962848,15.16955277,199.16,199.13,2.01979658]
["bitfinex","SOLUSD",1736386964241,15.16955277,199.15,199.13,138.31979658]
["bitfinex","SOLUSD",1736386964448,15.16955277,199.14,199.13,138.31979658]
["bitfinex","SOLUSD",1736386969649,15.16955277,199.14,199.13,2.01979658]
["bitfinex","SOLUSD",1736386975684,15.16955277,199.14,199.06,138.31979658]
["bitfinex","SOLUSD",1736386975886,15.16955277,199.12,199.06,138.31979658]
["bitfinex","SOLUSD",1736386976180,15.16955277,199.11,199.06,138.31979658]
["bitfinex","SOLUSD",1736386976976,15.16955277,199.12,199.06,138.31979658]
["bitfinex","SOLUSD",1736386978585,15.16955277,199.11,199.06,138.31979658]
["bitfinex","SOLUSD",1736386979590,15.16955277,199.1,199.06,138.31979658]
["bitfinex","SOLUSD",1736386980480,20.0,199.14,199.06,138.31979658]
["bitfinex","SOLUSD",1736386980481,15.16955277,199.12,199.06,138.31979658]
["bitfinex","SOLUSD",1736386980684,15.16955277,199.1,199.06,138.31979658]
["bitfinex","SOLUSD",1736386983096,15.16955277,199.11,199.06,138.31979658]
["bitfinex","SOLUSD",1736386983308,15.16955277,199.12,199.06,138.31979658]
["bitfinex","SOLUSD",1736386983589,20.0,199.14,199.07,15.92284452]
["bitfinex","SOLUSD",1736386983590,35.16955277,199.14,199.07,15.92284452]
["bitfinex","SOLUSD",1736386983793,6.4903,199.21,199.1,15.16955277]
["bitfinex","SOLUSD",1736386983981,6.4903,199.21,199.09,138.31979658]
["bitfinex","SOLUSD",1736386983982,15.16955277,199.19,199.13,15.16955277]
["bitfinex","SOLUSD",1736386984299,15.16955277,199.19,199.13,154.24241201]
["bitfinex","SOLUSD",1736386984470,15.16955277,199.19,199.13,153.48934935]
["bitfinex","SOLUSD",1736386984670,15.16955277,199.19,199.14,0.75301971]
["bitfinex","SOLUSD",1736386985093,15.16955277,199.19,199.13,153.48934935]
["bitfinex","SOLUSD",1736386985502,15.16955277,199.18,199.13,138.31979658]
["bitfinex","SOLUSD",1736386985871,1.5783,199.22,199.13,138.31979658]
["bitfinex","SOLUSD",1736386985872,15.16955277,199.17,199.13,138.31979658]
["bitfinex","SOLUSD",1736386986182,15.16955277,199.14,199.13,2.01979658]
["bitfinex","SOLUSD",1736386987684,15.16955277,199.14,199.09,138.31979658]
["bitfinex","SOLUSD",1736386987887,15.16955277,199.1,199.09,138.31979658]
["bitfinex","SOLUSD",1736386989275,15.16955277,199.1,199.09,2.01979658]
["bitfinex","SOLUSD",1736386989472,15.16955277,199.1,199.04,138.31979658]
["bitfinex","SOLUSD",1736386989696,15.16955277,199.06,199.04,138.31979658]
["bitfinex","SOLUSD",1736386989890,15.16955277,199.08,199.04,138.31979658]
["bitfinex","SOLUSD",1736386990689,15.16955277,199.07,199.04,138.31979658]
["bitfinex","SOLUSD",1736386990895,15.16955277,199.08,199.04,138.31979658]
["bitfinex","SOLUSD",1736386991706,15.16955277,199.07,199.04,138.31979658]
["bitfinex","SOLUSD",1736386995903,15.16955277,199.06,199.04,138.31979658]
["bitfinex","SOLUSD",1736386997618,15.16955277,199.07,199.04,138.31979658]
["bitfinex","SOLUSD",1736387000411,15.16955277,199.06,199.04,138.31979658]
["bitfinex","SOLUSD",1736387000605,15.16955277,199.05,199.04,2.01979658]
["bitfinex","SOLUSD",1736387001311,38.94643677,199.05,199.04,2.01979658]
["bitfinex","SOLUSD",1736387005513,38.94643677,199.05,198.99,138.31979658]
["bitfinex","SOLUSD",1736387005715,15.16955277,199.02,198.99,138.31979658]
["bitfinex","SOLUSD",1736387006417,15.16955277,199.01,198.99,138.31979658]
["bitfinex","SOLUSD",1736387007917,15.16955277,199.02,198.99,138.31979658]
["bitfinex","SOLUSD",1736387009091,15.16955277,199.01,198.99,138.31979658]
["bitfinex","SOLUSD",1736387013216,15.16955277,199.0,198.99,2.01979658]
["bitfinex","SOLUSD",1736387013424,9.71795571,199.0,198.99,2.01979658]
["bitfinex","SOLUSD",1736387015022,9.71795571,199.0,198.95,136.3]
["bitfinex","SOLUSD",1736387015023,20.0,198.97,198.95,2.01979658]
["bitfinex","SOLUSD",1736387015224,9.71795571,198.96,198.95,2.01979658]
["bitfinex","SOLUSD",1736387016223,33.49483971,198.96,198.89,138.31979658]
["bitfinex","SOLUSD",1736387016425,9.71795571,198.92,198.89,138.31979658]
["bitfinex","SOLUSD",1736387017427,15.19199074,198.92,198.89,138.31979658]
["bitfinex","SOLUSD",1736387019225,21.34839074,199.0,198.89,153.51178732]
["bitfinex","SOLUSD",1736387019226,15.19199074,198.95,198.89,153.51178732]
["bitfinex","SOLUSD",1736387019606,15.19199074,198.93,198.89,138.31979658]
["bitfinex","SOLUSD",1736387019906,15.19199074,198.91,198.89,138.31979658]
["bitfinex","SOLUSD",1736387020103,15.19199074,198.9,198.89,2.01979658]
["bitfinex","SOLUSD",1736387020300,15.19199074,198.9,198.84,138.31979658]
["bitfinex","SOLUSD",1736387020533,15.19199074,198.89,198.84,138.31979658]
["bitfinex","SOLUSD",1736387023030,15.19199074,198.87,198.84,138.31979658]
["bitfinex","SOLUSD",1736387023328,15.19199074,198.86,198.84,138.31979658]
["bitfinex","SOLUSD",1736387023529,15.19199074,198.86,198.8,153.51178732]
["bitfinex","SOLUSD",1736387024513,15.19199074,198.88,198.81,15.19199074]
["bitfinex","SOLUSD",1736387024708,20.0,198.88,198.82,15.19199074]
["bitfinex","SOLUSD",1736387024909,35.19199074,198.88,198.82,15.19199074]
["bitfinex","SOLUSD",1736387025132,15.19199074,198.87,198.81,153.51178732]
["bitfinex","SOLUSD",1736387028605,35.19199074,198.88,198.81,153.51178732]
["bitfinex","SOLUSD",1736387028810,35.19199074,198.88,198.82,15.19199074]
["bitfinex","SOLUSD",1736387029442,35.19199074,198.88,198.82,153.51178732]
["bitfinex","SOLUSD",1736387030840,15.19199074,198.87,198.82,138.31979658]
["bitfinex","SOLUSD",1736387031033,15.19199074,198.86,198.82,138.31979658]
["bitfinex","SOLUSD",1736387031337,15.19199074,198.87,198.82,138.31979658]
["bitfinex","SOLUSD",1736387031714,35.19199074,198.88,198.82,138.31979658]
["bitfinex","SOLUSD",1736387031916,15.19199074,198.87,198.82,138.31979658]
["bitfinex","SOLUSD",1736387033614,15.19199074,198.86,198.82,138.31979658]
["bitfinex","SOLUSD",1736387039344,9.7294085,198.86,198.82,138.31979658]
["bitfinex","SOLUSD",1736387039541,20.0,198.88,198.83,9.7294085]
["bitfinex","SOLUSD",1736387040118,20.0,198.88,198.82,148.04920508]
["bitfinex","SOLUSD",1736387040740,29.7294085,198.88,198.82,148.04920508]
["bitfinex","SOLUSD",1736387044433,20.0,198.93,198.85,9.7294085]
["bitfinex","SOLUSD",1736387044639,9.7294085,198.91,198.85,138.31979658]
["bitfinex","SOLUSD",1736387045847,9.7294085,198.9,198.85,138.31979658]
["bitfinex","SOLUSD",1736387046027,9.7294085,198.88,198.85,138.31979658]
["bitfinex","SOLUSD",1736387046229,9.7294085,198.86,198.85,2.01979658]
["bitfinex","SOLUSD",1736387047120,33.5062925,198.86,198.85,2.01979658]
["bitfinex","SOLUSD",1736387047546,20.0,198.83,198.75,138.31979658]
["bitfinex","SOLUSD",1736387047927,9.7294085,198.79,198.75,138.31979658]
["bitfinex","SOLUSD",1736387048455,9.7294085,198.8,198.75,138.31979658]
["bitfinex","SOLUSD",1736387050143,20.0,198.85,198.75,148.04920508]
["bitfinex","SOLUSD",1736387050349,9.7294085,198.82,198.76,139.07423851]
["bitfinex","SOLUSD",1736387050649,9.7294085,198.82,198.76,148.04920508]
["bitfinex","SOLUSD",1736387051825,9.7294085,198.83,198.76,148.04920508]
["bitfinex","SOLUSD",1736387052028,29.7294085,198.83,198.76,148.04920508]
["bitfinex","SOLUSD",1736387052648,9.7294085,198.82,198.76,148.04920508]
["bitfinex","SOLUSD",1736387053741,1.5911,198.87,198.77,148.80366631]
["bitfinex","SOLUSD",1736387053938,9.7294085,198.84,198.78,9.7294085]
["bitfinex","SOLUSD",1736387054951,9.7294085,198.84,198.78,10.48376821]
["bitfinex","SOLUSD",1736387057245,5.0,198.74,198.6,138.31979658]
["bitfinex","SOLUSD",1736387057432,9.7294085,198.63,198.6,136.3]
["bitfinex","SOLUSD",1736387057840,9.7294085,198.61,198.6,136.3]
["bitfinex","SOLUSD",1736387058139,9.7294085,198.61,198.59,93.64]
["bitfinex","SOLUSD",1736387058345,0.75440181,198.69,198.59,229.94]
["bitfinex","SOLUSD",1736387058543,9.7294085,198.64,198.59,229.94]
["bitfinex","SOLUSD",1736387058737,9.7294085,198.63,198.59,229.94]
["bitfinex","SOLUSD",1736387059358,15.23860285,198.62,198.59,229.94]
["bitfinex","SOLUSD",1736387059658,15.23860285,198.62,198.59,212.42783641]
["bitfinex","SOLUSD",1736387059959,15.23860285,198.63,198.59,212.42783641]
["bitfinex","SOLUSD",1736387061574,15.23860285,198.62,198.59,212.42783641]
["bitfinex","SOLUSD",1736387061941,15.23860285,198.63,198.59,212.42783641]
["bitfinex","SOLUSD",1736387062173,15.23860285,198.64,198.59,212.42783641]
["bitfinex","SOLUSD",1736387062349,15.23860285,198.64,198.59,214.44763299]
["bitfinex","SOLUSD",1736387062650,15.23860285,198.63,198.59,214.44763299]
["bitfinex","SOLUSD",1736387066960,15.23860285,198.64,198.59,214.44763299]
["bitfinex","SOLUSD",1736387068941,15.23860285,198.65,198.59,229.68623584]
["bitfinex","SOLUSD",1736387070359,15.23860285,198.64,198.59,214.44763299]
["bitfinex","SOLUSD",1736387070863,15.23860285,198.65,198.59,229.68623584]
["bitfinex","SOLUSD",1736387073158,15.23860285,198.66,198.6,15.23860285]
["bitfinex","SOLUSD",1736387073847,15.23860285,198.66,198.59,214.44763299]
["bitfinex","SOLUSD",1736387074047,15.23860285,198.66,198.6,15.23860285]
["bitfinex","SOLUSD",1736387074476,15.23860285,198.66,198.6,153.55839943]
["bitfinex","SOLUSD",1736387076773,15.23860285,198.65,198.6,138.31979658]
["bitfinex","SOLUSD",1736387077373,15.23860285,198.64,198.6,138.31979658]
["bitfinex","SOLUSD",1736387077564,15.23860285,198.66,198.6,153.55839943]
["bitfinex","SOLUSD",1736387078193,15.23860285,198.64,198.6,138.31979658]
["bitfinex","SOLUSD",1736387078675,15.23860285,198.65,198.6,138.31979658]
["bitfinex","SOLUSD",1736387081273,9.74972512,198.66,198.6,138.31979658]
["bitfinex","SOLUSD",1736387084891,9.74972512,198.67,198.6,148.0695217]
["bitfinex","SOLUSD",1736387085265,9.74972512,198.66,198.6,148.0695217]
["bitfinex","SOLUSD",1736387085995,9.74972512,198.67,198.6,148.0695217]
["bitfinex","SOLUSD",1736387088196,20.75440181,198.69,198.6,148.0695217]
["bitfinex","SOLUSD",1736387088197,9.74972512,198.66,198.6,148.0695217]
["bitfinex","SOLUSD",1736387088493,9.74972512,198.66,198.6,138.31979658]
["bitfinex","SOLUSD",1736387088993,9.74972512,198.64,198.6,138.31979658]
["bitfinex","SOLUSD",1736387089500,9.74972512,198.65,198.6,138.31979658]
["bitfinex","SOLUSD",1736387089877,9.74972512,198.66,198.6,138.31979658]
["bitfinex","SOLUSD",1736387091292,9.74972512,198.67,198.6,148.0695217]
["bitfinex","SOLUSD",1736387091576,20.0,198.67,198.61,9.74972512]
["bitfinex","SOLUSD",1736387091799,29.74972512,198.67,198.6,148.0695217]
["bitfinex","SOLUSD",1736387092279,9.74972512,198.66,198.6,138.31979658]
["bitfinex","SOLUSD",1736387093704,20.0,198.67,198.61,9.74972512]
["bitfinex","SOLUSD",1736387093904,29.74972512,198.67,198.6,148.0695217]
["bitfinex","SOLUSD",1736387095195,20.0,198.67,198.61,2.3]
["bitfinex","SOLUSD",1736387095397,1.5758,198.73,198.65,9.74972512]
["bitfinex","SOLUSD",1736387095578,11.32552512,198.73,198.66,9.74972512]
["bitfinex","SOLUSD",1736387095779,20.0,198.7,198.66,9.74972512]
["bitfinex","SOLUSD",1736387096090,11.32552512,198.73,198.66,9.74972512]
["bitfinex","SOLUSD",1736387096289,9.74972512,198.72,198.65,9.74972512]
["bitfinex","SOLUSD",1736387098313,9.74972512,198.72,198.66,146.04972512]
["bitfinex","SOLUSD",1736387098598,9.74972512,198.73,198.66,148.0695217]
["bitfinex","SOLUSD",1736387101106,9.74972512,198.71,198.66,138.31979658]
["bitfinex","SOLUSD",1736387103011,9.74972512,198.7,198.66,138.31979658]
["bitfinex","SOLUSD",1736387103890,9.74972512,198.69,198.66,138.31979658]
["bitfinex","SOLUSD",1736387105089,9.74972512,198.67,198.65,136.3]
["bitfinex","SOLUSD",1736387105389,9.74972512,198.66,198.65,136.3]
["bitfinex","SOLUSD",1736387106186,9.74972512,198.66,198.61,2.01979658]
["bitfinex","SOLUSD",1736387106382,9.74972512,198.62,198.61,2.01979658]
["bitfinex","SOLUSD",1736387110416,9.74972512,198.62,198.59,212.42783641]
["bitfinex","SOLUSD",1736387110616,9.74972512,198.61,198.59,76.12783641]
["bitfinex","SOLUSD",1736387111637,9.74972512,198.6,198.59,76.12783641]
["bitfinex","SOLUSD",1736387114208,1.98840497,198.63,198.59,76.12783641]
["bitfinex","SOLUSD",1736387114412,9.74972512,198.6,198.59,76.12783641]
["bitfinex","SOLUSD",1736387120321,33.52660912,198.6,198.59,70.87222794]
["bitfinex","SOLUSD",1736387120508,72.5255096,198.6,198.59,52.04616844]
["bitfinex","SOLUSD",1736387120706,72.5255096,198.6,198.59,44.69685918]
["bitfinex","SOLUSD",1736387122815,72.5255096,198.6,198.59,34.69685918]
["bitfinex","SOLUSD",1736387123024,72.5255096,198.6,198.59,22.81685918]
["bitfinex","SOLUSD",1736387123518,20.0,198.56,198.51,2.01979658]
["bitfinex","SOLUSD",1736387123817,9.74972512,198.53,198.51,2.01979658]
["bitfinex","SOLUSD",1736387125206,20.0,198.56,198.51,2.01979658]
["bitfinex","SOLUSD",1736387125408,9.74972512,198.58,198.52,9.74972512]
["bitfinex","SOLUSD",1736387125609,9.74972512,198.6,198.54,148.0695217]
["bitfinex","SOLUSD",1736387128508,9.74972512,198.62,198.56,9.74972512]
["bitfinex","SOLUSD",1736387129323,9.74972512,198.63,198.56,148.0695217]
["bitfinex","SOLUSD",1736387129629,20.0,198.62,198.56,148.0695217]
["bitfinex","SOLUSD",1736387129834,29.74972512,198.62,198.56,148.0695217]
["bitfinex","SOLUSD",1736387130018,9.74972512,198.61,198.56,138.31979658]
["bitfinex","SOLUSD",1736387131226,20.0,198.62,198.56,148.0695217]
["bitfinex","SOLUSD",1736387131425,9.74972512,198.65,198.59,9.74972512]
["bitfinex","SOLUSD",1736387132225,9.74972512,198.65,198.57,138.31979658]
["bitfinex","SOLUSD",1736387132226,9.74972512,198.65,198.58,9.74972512]
["bitfinex","SOLUSD",1736387132427,29.74972512,198.64,198.57,148.0695217]
["bitfinex","SOLUSD",1736387132732,9.74972512,198.63,198.57,138.31979658]
["bitfinex","SOLUSD",1736387134547,29.74972512,198.64,198.58,9.74972512]
["bitfinex","SOLUSD",1736387135831,6.4284,198.67,198.59,9.74972512]
["bitfinex","SOLUSD",1736387136021,9.74972512,198.66,198.59,148.0695217]
["bitfinex","SOLUSD",1736387136220,9.74972512,198.67,198.6,9.74972512]
["bitfinex","SOLUSD",1736387138632,9.74972512,198.66,198.59,148.0695217]
["bitfinex","SOLUSD",1736387139419,33.52660912,198.68,198.61,9.74972512]
["bitfinex","SOLUSD",1736387140240,33.52660912,198.68,198.61,148.0695217]
["bitfinex","SOLUSD",1736387140412,9.74972512,198.66,198.61,138.31979658]
["bitfinex","SOLUSD",1736387140612,9.74972512,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736387141028,9.74972512,198.64,198.61,138.31979658]
["bitfinex","SOLUSD",1736387141939,29.74972512,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736387142635,20.0,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736387142838,9.74972512,198.66,198.61,138.31979658]
["bitfinex","SOLUSD",1736387144918,9.74972512,198.67,198.61,138.31979658]
["bitfinex","SOLUSD",1736387147636,9.74972512,198.65,198.61,138.31979658]
["bitfinex","SOLUSD",1736387147840,9.74972512,198.64,198.61,138.31979658]
["bitfinex","SOLUSD",1736387148040,9.74972512,198.63,198.61,138.31979658]
["bitfinex","SOLUSD",1736387148237,9.74972512,198.62,198.56,138.31979658]
["bitfinex","SOLUSD",1736387148419,9.74972512,198.6,198.56,2.01979658]
["bitfinex","SOLUSD",1736387148815,9.74972512,198.59,198.56,2.01979658]
["bitfinex","SOLUSD",1736387149611,9.74972512,198.58,198.56,2.01979658]
["bitfinex","SOLUSD",1736387149835,9.74972512,198.57,198.56,2.01979658]
["bitfinex","SOLUSD",1736387151522,29.74972512,198.58,198.56,2.01979658]
["bitfinex","SOLUSD",1736387155324,29.74972512,198.58,198.52,138.31979658]
["bitfinex","SOLUSD",1736387155521,9.74972512,198.55,198.52,2.01979658]
["bitfinex","SOLUSD",1736387155918,9.74972512,198.54,198.52,2.01979658]
["bitfinex","SOLUSD",1736387156122,24.53128581,198.57,198.52,2.01979658]
["bitfinex","SOLUSD",1736387156123,9.74972512,198.53,198.52,2.01979658]
["bitfinex","SOLUSD",1736387157725,33.52660912,198.53,198.47,138.31979658]
["bitfinex","SOLUSD",1736387157930,9.74972512,198.5,198.47,138.31979658]
["bitfinex","SOLUSD",1736387161160,9.74972512,198.5,198.43,148.0695217]
["bitfinex","SOLUSD",1736387162171,9.74972512,198.48,198.43,138.31979658]
["bitfinex","SOLUSD",1736387163332,9.74972512,198.47,198.43,138.31979658]
["bitfinex","SOLUSD",1736387163977,33.52660912,198.46,198.39,136.3]
["bitfinex","SOLUSD",1736387164262,9.74972512,198.45,198.39,146.04972512]
["bitfinex","SOLUSD",1736387165254,20.0,198.48,198.43,146.04972512]
["bitfinex","SOLUSD",1736387165775,0.75440181,198.52,198.43,146.04972512]
["bitfinex","SOLUSD",1736387165776,9.74972512,198.49,198.43,146.04972512]
["bitfinex","SOLUSD",1736387165985,9.74972512,198.45,198.33,136.3]
["bitfinex","SOLUSD",1736387166261,9.74972512,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387166444,9.74972512,198.37,198.33,136.3]
["bitfinex","SOLUSD",1736387166644,9.74972512,198.37,198.31,146.04972512]
["bitfinex","SOLUSD",1736387166844,9.74972512,198.38,198.32,9.74972512]
["bitfinex","SOLUSD",1736387167048,9.74972512,198.38,198.31,136.3]
["bitfinex","SOLUSD",1736387167247,9.74972512,198.37,198.31,136.3]
["bitfinex","SOLUSD",1736387167975,9.74972512,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387169198,9.74972512,198.37,198.31,146.04972512]
["bitfinex","SOLUSD",1736387169395,15.27867205,198.37,198.31,151.57867205]
["bitfinex","SOLUSD",1736387169598,15.27867205,198.37,198.31,136.3]
["bitfinex","SOLUSD",1736387170107,15.27867205,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387170587,15.27867205,198.35,198.31,136.3]
["bitfinex","SOLUSD",1736387172204,39.05555605,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387172367,41.33555605,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387173377,15.27867205,198.34,198.3,138.31979658]
["bitfinex","SOLUSD",1736387173593,15.27867205,198.33,198.27,151.57867205]
["bitfinex","SOLUSD",1736387174096,15.27867205,198.34,198.27,151.57867205]
["bitfinex","SOLUSD",1736387174280,20.0,198.33,198.28,15.27867205]
["bitfinex","SOLUSD",1736387174481,17.55867205,198.35,198.29,15.27867205]
["bitfinex","SOLUSD",1736387175103,17.55867205,198.35,198.28,15.27867205]
["bitfinex","SOLUSD",1736387175400,15.27867205,198.35,198.28,15.27867205]
["bitfinex","SOLUSD",1736387175696,15.27867205,198.37,198.3,151.57867205]
["bitfinex","SOLUSD",1736387176004,15.27867205,198.38,198.31,15.27867205]
["bitfinex","SOLUSD",1736387176172,20.0,198.35,198.3,151.57867205]
["bitfinex","SOLUSD",1736387176374,15.27867205,198.39,198.32,151.57867205]
["bitfinex","SOLUSD",1736387177401,35.27867205,198.4,198.33,15.27867205]
["bitfinex","SOLUSD",1736387177586,15.27867205,198.39,198.33,15.27867205]
["bitfinex","SOLUSD",1736387180105,15.27867205,198.42,198.36,151.57867205]
["bitfinex","SOLUSD",1736387180286,15.27867205,198.43,198.37,15.27867205]
["bitfinex","SOLUSD",1736387180490,15.27867205,198.44,198.38,151.57867205]
["bitfinex","SOLUSD",1736387181381,15.27867205,198.45,198.39,15.27867205]
["bitfinex","SOLUSD",1736387181807,35.27867205,198.45,198.39,15.27867205]
["bitfinex","SOLUSD",1736387182102,20.0,198.45,198.4,15.27867205]
["bitfinex","SOLUSD",1736387182482,15.27867205,198.47,198.4,151.57867205]
["bitfinex","SOLUSD",1736387182689,16.86007205,198.48,198.42,151.57867205]
["bitfinex","SOLUSD",1736387183102,59.05555605,198.49,198.42,151.57867205]
["bitfinex","SOLUSD",1736387183287,6.4828,198.52,198.44,151.57867205]
["bitfinex","SOLUSD",1736387183288,15.27867205,198.51,198.44,151.57867205]
["bitfinex","SOLUSD",1736387183682,15.27867205,198.5,198.44,151.57867205]
["bitfinex","SOLUSD",1736387183904,15.27867205,198.49,198.44,136.3]
["bitfinex","SOLUSD",1736387184397,15.27867205,198.51,198.45,15.27867205]
["bitfinex","SOLUSD",1736387184986,59.05555605,198.52,198.45,15.27867205]
["bitfinex","SOLUSD",1736387185305,15.27867205,198.54,198.47,15.27867205]
["bitfinex","SOLUSD",1736387185483,6.4979,198.56,198.49,151.57867205]
["bitfinex","SOLUSD",1736387185484,15.27867205,198.56,198.49,151.57867205]
["bitfinex","SOLUSD",1736387185679,15.27867205,198.56,198.5,15.27867205]
["bitfinex","SOLUSD",1736387185878,15.27867205,198.54,198.49,136.3]
["bitfinex","SOLUSD",1736387187521,15.27867205,198.51,198.46,136.3]
["bitfinex","SOLUSD",1736387187685,15.27867205,198.5,198.46,136.3]
["bitfinex","SOLUSD",1736387187883,15.27867205,198.48,198.45,136.3]
["bitfinex","SOLUSD",1736387188084,15.27867205,198.46,198.42,136.3]
["bitfinex","SOLUSD",1736387189604,15.27867205,198.48,198.42,151.57867205]
["bitfinex","SOLUSD",1736387189987,15.27867205,198.47,198.42,136.3]
["bitfinex","SOLUSD",1736387190392,15.27867205,198.46,198.42,136.3]
["bitfinex","SOLUSD",1736387191195,15.27867205,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387191497,15.27867205,198.45,198.39,136.3]
["bitfinex","SOLUSD",1736387192902,15.27867205,198.43,198.39,136.3]
["bitfinex","SOLUSD",1736387193410,15.27867205,198.44,198.39,136.3]
["bitfinex","SOLUSD",1736387194212,15.27867205,198.43,198.37,138.31979658]
["bitfinex","SOLUSD",1736387195689,15.27867205,198.41,198.37,2.01979658]
["bitfinex","SOLUSD",1736387195889,24.53128581,198.4,198.37,2.01979658]
["bitfinex","SOLUSD",1736387196089,39.80995786,198.4,198.37,2.01979658]
["bitfinex","SOLUSD",1736387196592,39.05555605,198.4,198.37,2.01979658]
["bitfinex","SOLUSD",1736387197539,15.27867205,198.39,198.36,136.3]
["bitfinex","SOLUSD",1736387198017,15.27867205,198.39,198.32,153.59846863]
["bitfinex","SOLUSD",1736387198399,24.53128581,198.38,198.32,153.59846863]
["bitfinex","SOLUSD",1736387198822,39.80995786,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387200836,15.27867205,198.37,198.32,138.31979658]
["bitfinex","SOLUSD",1736387201817,39.05555605,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387202736,35.27867205,198.39,198.32,153.59846863]
["bitfinex","SOLUSD",1736387202925,20.0,198.39,198.34,15.27867205]
["bitfinex","SOLUSD",1736387203240,20.0,198.39,198.34,151.57867205]
["bitfinex","SOLUSD",1736387204520,20.0,198.39,198.34,136.3]
["bitfinex","SOLUSD",1736387206317,15.27867205,198.41,198.35,153.59846863]
["bitfinex","SOLUSD",1736387206513,15.27867205,198.44,198.37,15.27867205]
["bitfinex","SOLUSD",1736387207543,15.27867205,198.45,198.38,15.27867205]
["bitfinex","SOLUSD",1736387207728,15.27867205,198.45,198.39,151.57867205]
["bitfinex","SOLUSD",1736387209335,35.27867205,198.45,198.39,151.57867205]
["bitfinex","SOLUSD",1736387211546,35.27867205,198.45,198.39,136.3]
["bitfinex","SOLUSD",1736387211940,15.27867205,198.44,198.39,136.3]
["bitfinex","SOLUSD",1736387212934,20.0,198.45,198.41,15.27867205]
["bitfinex","SOLUSD",1736387213127,15.27867205,198.48,198.41,15.27867205]
["bitfinex","SOLUSD",1736387213444,9.76781791,198.48,198.41,9.76781791]
["bitfinex","SOLUSD",1736387213643,9.76781791,198.47,198.41,9.76781791]
["bitfinex","SOLUSD",1736387214242,23.776884,198.49,198.4,136.3]
["bitfinex","SOLUSD",1736387214243,9.76781791,198.44,198.4,136.3]
["bitfinex","SOLUSD",1736387214424,9.76781791,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387215026,9.76781791,198.45,198.4,136.3]
["bitfinex","SOLUSD",1736387215442,15.26664176,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387216035,15.26664176,198.45,198.4,136.3]
["bitfinex","SOLUSD",1736387216229,15.26664176,198.44,198.4,136.3]
["bitfinex","SOLUSD",1736387216426,15.26664176,198.43,198.4,136.3]
["bitfinex","SOLUSD",1736387217654,15.26664176,198.45,198.4,136.3]
["bitfinex","SOLUSD",1736387218349,0.75440181,198.49,198.4,136.3]
["bitfinex","SOLUSD",1736387218529,15.26664176,198.47,198.4,151.56664176]
["bitfinex","SOLUSD",1736387218852,15.26664176,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387220331,15.26664176,198.45,198.4,136.3]
["bitfinex","SOLUSD",1736387221053,15.26664176,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387221349,15.26664176,198.47,198.4,151.56664176]
["bitfinex","SOLUSD",1736387221548,15.26664176,198.48,198.41,153.58643834]
["bitfinex","SOLUSD",1736387221730,15.26664176,198.48,198.42,15.26664176]
["bitfinex","SOLUSD",1736387221929,15.26664176,198.49,198.42,15.26664176]
["bitfinex","SOLUSD",1736387222450,15.26664176,198.51,198.44,15.26664176]
["bitfinex","SOLUSD",1736387222631,15.26664176,198.51,198.45,151.56664176]
["bitfinex","SOLUSD",1736387223329,15.26664176,198.51,198.45,136.3]
["bitfinex","SOLUSD",1736387223536,15.26664176,198.51,198.45,151.56664176]
["bitfinex","SOLUSD",1736387223946,15.26664176,198.51,198.45,153.58643834]
["bitfinex","SOLUSD",1736387224162,15.26664176,198.52,198.46,153.58643834]
["bitfinex","SOLUSD",1736387224351,15.26664176,198.52,198.46,138.31979658]
["bitfinex","SOLUSD",1736387226467,15.26664176,198.51,198.46,138.31979658]
["bitfinex","SOLUSD",1736387228250,0.75440181,198.54,198.46,138.31979658]
["bitfinex","SOLUSD",1736387228251,15.26664176,198.49,198.46,138.31979658]
["bitfinex","SOLUSD",1736387228453,15.26664176,198.47,198.42,136.3]
["bitfinex","SOLUSD",1736387228668,15.26664176,198.45,198.42,136.3]
["bitfinex","SOLUSD",1736387229155,15.26664176,198.45,198.39,136.3]
["bitfinex","SOLUSD",1736387229347,15.26664176,198.45,198.39,151.56664176]
["bitfinex","SOLUSD",1736387229539,15.26664176,198.46,198.39,151.56664176]
["bitfinex","SOLUSD",1736387229942,15.26664176,198.46,198.4,15.26664176]
["bitfinex","SOLUSD",1736387231936,15.26664176,198.46,198.39,151.56664176]
["bitfinex","SOLUSD",1736387232138,15.26664176,198.47,198.4,15.26664176]
["bitfinex","SOLUSD",1736387232954,15.26664176,198.46,198.39,151.56664176]
["bitfinex","SOLUSD",1736387233257,15.26664176,198.46,198.39,153.58643834]
["bitfinex","SOLUSD",1736387234349,15.26664176,198.45,198.39,138.31979658]
["bitfinex","SOLUSD",1736387235359,9.77067932,198.45,198.39,138.31979658]
["bitfinex","SOLUSD",1736387236336,29.77067932,198.46,198.39,148.0904759]
["bitfinex","SOLUSD",1736387236847,9.77067932,198.45,198.39,138.31979658]
["bitfinex","SOLUSD",1736387237760,9.77067932,198.42,198.39,2.01979658]
["bitfinex","SOLUSD",1736387237975,9.77067932,198.41,198.39,2.01979658]
["bitfinex","SOLUSD",1736387238170,9.77067932,198.4,198.39,2.01979658]
["bitfinex","SOLUSD",1736387238861,33.54756332,198.4,198.33,146.07067932]
["bitfinex","SOLUSD",1736387239067,9.77067932,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387239448,15.2776911,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387240646,15.2776911,198.39,198.33,136.3]
["bitfinex","SOLUSD",1736387240865,15.2776911,198.41,198.35,15.2776911]
["bitfinex","SOLUSD",1736387241069,15.2776911,198.43,198.36,15.2776911]
["bitfinex","SOLUSD",1736387242677,35.2776911,198.42,198.36,151.5776911]
["bitfinex","SOLUSD",1736387242859,15.2776911,198.41,198.36,136.3]
["bitfinex","SOLUSD",1736387245174,16.03209291,198.41,198.36,136.3]
["bitfinex","SOLUSD",1736387245382,15.2776911,198.41,198.36,136.3]
["bitfinex","SOLUSD",1736387248379,15.2776911,198.4,198.36,136.3]
["bitfinex","SOLUSD",1736387248757,15.2776911,198.39,198.36,136.3]
["bitfinex","SOLUSD",1736387249270,59.0545751,198.4,198.36,136.3]
["bitfinex","SOLUSD",1736387249469,15.2776911,198.39,198.36,136.3]
["bitfinex","SOLUSD",1736387253973,15.2776911,198.39,198.35,2.01979658]
["bitfinex","SOLUSD",1736387256089,15.2776911,198.38,198.35,2.01979658]
["bitfinex","SOLUSD",1736387256999,15.2776911,198.36,198.32,136.3]
["bitfinex","SOLUSD",1736387257480,20.0,198.41,198.32,151.5776911]
["bitfinex","SOLUSD",1736387257685,15.2776911,198.42,198.35,151.5776911]
["bitfinex","SOLUSD",1736387257874,15.2776911,198.41,198.35,136.3]
["bitfinex","SOLUSD",1736387258073,20.0,198.44,198.35,136.3]
["bitfinex","SOLUSD",1736387258074,15.2776911,198.39,198.35,136.3]
["bitfinex","SOLUSD",1736387258283,15.2776911,198.4,198.35,136.3]
["bitfinex","SOLUSD",1736387258463,15.2776911,198.41,198.35,136.3]
["bitfinex","SOLUSD",1736387258656,35.2776911,198.4,198.35,136.3]
["bitfinex","SOLUSD",1736387258980,20.0,198.4,198.35,136.3]
["bitfinex","SOLUSD",1736387260167,29.77516506,198.4,198.35,136.3]
["bitfinex","SOLUSD",1736387261069,34.30645087,198.39,198.35,136.3]
["bitfinex","SOLUSD",1736387261763,9.77516506,198.38,198.35,136.3]
["bitfinex","SOLUSD",1736387263086,9.77516506,198.38,198.32,2.01979658]
["bitfinex","SOLUSD",1736387263087,9.77516506,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387265389,20.0,198.4,198.32,138.31979658]
["bitfinex","SOLUSD",1736387265390,29.77516506,198.4,198.33,9.77516506]
["bitfinex","SOLUSD",1736387265592,2.00106156,198.44,198.32,138.31979658]
["bitfinex","SOLUSD",1736387265593,9.77516506,198.41,198.34,9.77516506]
["bitfinex","SOLUSD",1736387265771,9.77516506,198.42,198.35,9.77516506]
["bitfinex","SOLUSD",1736387265969,9.77516506,198.43,198.36,148.09496164]
["bitfinex","SOLUSD",1736387266208,9.77516506,198.46,198.39,146.07516506]
["bitfinex","SOLUSD",1736387266382,9.77516506,198.44,198.39,136.3]
["bitfinex","SOLUSD",1736387267094,9.77516506,198.47,198.41,9.77516506]
["bitfinex","SOLUSD",1736387267478,9.77516506,198.48,198.41,9.77516506]
["bitfinex","SOLUSD",1736387267678,9.77516506,198.47,198.4,146.07516506]
["bitfinex","SOLUSD",1736387268477,9.77516506,198.46,198.4,136.3]
["bitfinex","SOLUSD",1736387268678,23.776884,198.48,198.4,136.3]
["bitfinex","SOLUSD",1736387268679,9.77516506,198.44,198.4,136.3]
["bitfinex","SOLUSD",1736387268866,9.77516506,198.42,198.4,136.3]
["bitfinex","SOLUSD",1736387269067,9.77516506,198.42,198.36,138.31979658]
["bitfinex","SOLUSD",1736387270116,9.77516506,198.42,198.36,148.09496164]
["bitfinex","SOLUSD",1736387270399,29.77516506,198.44,198.37,9.77516506]
["bitfinex","SOLUSD",1736387272094,9.77516506,198.43,198.36,146.07516506]
["bitfinex","SOLUSD",1736387272296,9.77516506,198.42,198.36,136.3]
["bitfinex","SOLUSD",1736387272488,34.30645087,198.41,198.35,2.01979658]
["bitfinex","SOLUSD",1736387272795,9.77516506,198.4,198.35,2.01979658]
["bitfinex","SOLUSD",1736387275201,9.77516506,198.41,198.35,2.01979658]
["bitfinex","SOLUSD",1736387275407,9.77516506,198.41,198.35,11.79496164]
["bitfinex","SOLUSD",1736387277636,20.0,198.4,198.36,9.77516506]
["bitfinex","SOLUSD",1736387278212,9.77516506,198.43,198.36,146.07516506]
["bitfinex","SOLUSD",1736387280477,9.77516506,198.43,198.37,9.77516506]
["bitfinex","SOLUSD",1736387280683,9.77516506,198.43,198.36,146.07516506]
["bitfinex","SOLUSD",1736387280977,9.77516506,198.41,198.36,136.3]
["bitfinex","SOLUSD",1736387281823,9.77516506,198.4,198.36,136.3]
["bitfinex","SOLUSD",1736387282927,9.77516506,198.39,198.35,2.01979658]
["bitfinex","SOLUSD",1736387283098,9.77516506,198.38,198.35,2.01979658]
["bitfinex","SOLUSD",1736387284405,9.77516506,198.39,198.35,2.01979658]
["bitfinex","SOLUSD",1736387286420,9.77516506,198.38,198.35,2.01979658]
["bitfinex","SOLUSD",1736387287318,34.30645087,198.37,198.35,2.01979658]
["bitfinex","SOLUSD",1736387287628,9.77516506,198.36,198.35,2.01979658]
["bitfinex","SOLUSD",1736387288208,9.77516506,198.36,198.32,136.3]
["bitfinex","SOLUSD",1736387288411,23.776884,198.35,198.27,138.31979658]
["bitfinex","SOLUSD",1736387288617,23.776884,198.35,198.29,9.77516506]
["bitfinex","SOLUSD",1736387291505,29.77516506,198.37,198.31,9.77516506]
["bitfinex","SOLUSD",1736387292012,29.77516506,198.37,198.3,146.07516506]
["bitfinex","SOLUSD",1736387293120,20.0,198.35,198.3,146.07516506]
["bitfinex","SOLUSD",1736387293304,43.776884,198.35,198.3,146.07516506]
["bitfinex","SOLUSD",1736387293824,0.75440181,198.37,198.3,146.07516506]
["bitfinex","SOLUSD",1736387293825,20.75440181,198.37,198.3,146.07516506]
["bitfinex","SOLUSD",1736387293999,29.77516506,198.37,198.3,146.07516506]
["bitfinex","SOLUSD",1736387295224,9.77516506,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387295522,10.52956687,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387296130,9.77516506,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387296319,9.77516506,198.36,198.3,146.07516506]
["bitfinex","SOLUSD",1736387297328,9.77516506,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387298027,30.52956687,198.37,198.3,146.07516506]
["bitfinex","SOLUSD",1736387298228,23.776884,198.36,198.3,146.07516506]
["bitfinex","SOLUSD",1736387298731,34.30645087,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387299110,9.77516506,198.35,198.3,136.3]
["bitfinex","SOLUSD",1736387299307,20.0,198.33,198.3,136.3]
["bitfinex","SOLUSD",1736387299533,29.77516506,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736387299925,9.77516506,198.32,198.28,136.3]
["bitfinex","SOLUSD",1736387300312,23.776884,198.32,198.28,136.3]
["bitfinex","SOLUSD",1736387300642,30.52956687,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736387301007,23.776884,198.32,198.28,136.3]
["bitfinex","SOLUSD",1736387302345,33.55204906,198.32,198.28,136.3]
["bitfinex","SOLUSD",1736387302517,23.776884,198.32,198.28,136.3]
["bitfinex","SOLUSD",1736387304543,29.77516506,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736387304832,20.0,198.33,198.28,136.3]
["bitfinex","SOLUSD",1736387305027,20.0,198.33,198.27,148.09496164]
["bitfinex","SOLUSD",1736387306130,29.77516506,198.33,198.27,148.09496164]
["bitfinex","SOLUSD",1736387306663,29.77516506,198.33,198.27,138.31979658]
["bitfinex","SOLUSD",1736387307035,9.77516506,198.32,198.27,138.31979658]
["bitfinex","SOLUSD",1736387308179,23.776884,198.31,198.25,136.3]
["bitfinex","SOLUSD",1736387308469,9.77516506,198.3,198.25,136.3]
["bitfinex","SOLUSD",1736387309129,33.55204906,198.31,198.25,136.3]
["bitfinex","SOLUSD",1736387312178,9.77516506,198.3,198.24,146.07516506]
["bitfinex","SOLUSD",1736387312342,9.77516506,198.25,198.2,136.3]
["bitfinex","SOLUSD",1736387312543,9.77516506,198.22,198.2,136.3]
["bitfinex","SOLUSD",1736387313077,9.77516506,198.24,198.2,136.3]
["bitfinex","SOLUSD",1736387313280,9.77516506,198.25,198.2,136.3]
["bitfinex","SOLUSD",1736387313449,9.77516506,198.28,198.22,9.77516506]
["bitfinex","SOLUSD",1736387313954,3.01440181,198.31,198.21,9.77516506]
["bitfinex","SOLUSD",1736387313955,9.77516506,198.27,198.21,9.77516506]
["bitfinex","SOLUSD",1736387314153,9.77516506,198.27,198.2,136.3]
["bitfinex","SOLUSD",1736387314367,9.77516506,198.27,198.21,9.77516506]
["bitfinex","SOLUSD",1736387315668,9.77516506,198.28,198.22,9.77516506]
["bitfinex","SOLUSD",1736387316050,18.7352,198.33,198.25,9.77516506]
["bitfinex","SOLUSD",1736387316262,9.77516506,198.32,198.26,9.77516506]
["bitfinex","SOLUSD",1736387316565,9.77516506,198.31,198.25,146.07516506]
["bitfinex","SOLUSD",1736387317564,9.77516506,198.32,198.26,9.77516506]
["bitfinex","SOLUSD",1736387318256,33.55204906,198.33,198.26,9.77516506]
["bitfinex","SOLUSD",1736387318971,33.55204906,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387319266,9.77516506,198.32,198.26,9.77516506]
["bitfinex","SOLUSD",1736387319568,9.77516506,198.31,198.25,146.07516506]
["bitfinex","SOLUSD",1736387320674,9.77516506,198.32,198.26,9.77516506]
["bitfinex","SOLUSD",1736387320868,29.77516506,198.33,198.26,9.77516506]
["bitfinex","SOLUSD",1736387321075,29.77516506,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387323061,29.77516506,198.33,198.26,9.77516506]
["bitfinex","SOLUSD",1736387325562,9.77516506,198.32,198.26,9.77516506]
["bitfinex","SOLUSD",1736387325766,9.77516506,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387325962,9.77516506,198.33,198.27,146.07516506]
["bitfinex","SOLUSD",1736387327368,9.77516506,198.32,198.27,136.3]
["bitfinex","SOLUSD",1736387327780,20.75440181,198.35,198.27,136.3]
["bitfinex","SOLUSD",1736387327983,29.77516506,198.35,198.28,9.77516506]
["bitfinex","SOLUSD",1736387328277,6.444,198.38,198.29,9.77516506]
["bitfinex","SOLUSD",1736387328278,7.19840181,198.38,198.29,9.77516506]
["bitfinex","SOLUSD",1736387328458,9.77516506,198.36,198.3,9.77516506]
["bitfinex","SOLUSD",1736387328875,29.77516506,198.35,198.29,9.77516506]
["bitfinex","SOLUSD",1736387329071,29.77516506,198.35,198.28,146.07516506]
["bitfinex","SOLUSD",1736387329666,29.77516506,198.35,198.29,9.77516506]
["bitfinex","SOLUSD",1736387331189,20.0,198.35,198.29,9.77516506]
["bitfinex","SOLUSD",1736387331977,9.77516506,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387333192,29.77516506,198.35,198.29,136.3]
["bitfinex","SOLUSD",1736387333684,9.77516506,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387334691,29.77516506,198.35,198.29,136.3]
["bitfinex","SOLUSD",1736387334889,29.77516506,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387335786,20.0,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387337568,29.77516506,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387338005,29.77516506,198.35,198.29,136.3]
["bitfinex","SOLUSD",1736387338488,33.55204906,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387338896,23.776884,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387339994,29.77516506,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387341774,29.77516506,198.35,198.29,136.3]
["bitfinex","SOLUSD",1736387342474,9.77516506,198.31,198.25,138.31979658]
["bitfinex","SOLUSD",1736387342674,9.77516506,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387342891,9.77516506,198.27,198.25,138.31979658]
["bitfinex","SOLUSD",1736387343194,9.77516506,198.26,198.2,9.77516506]
["bitfinex","SOLUSD",1736387343369,9.77516506,198.27,198.21,9.77516506]
["bitfinex","SOLUSD",1736387343976,23.776884,198.3,198.21,9.77516506]
["bitfinex","SOLUSD",1736387343977,9.77516506,198.28,198.21,9.77516506]
["bitfinex","SOLUSD",1736387344183,9.77516506,198.28,198.22,9.77516506]
["bitfinex","SOLUSD",1736387344685,9.77516506,198.29,198.22,146.07516506]
["bitfinex","SOLUSD",1736387345903,9.77516506,198.28,198.22,146.07516506]
["bitfinex","SOLUSD",1736387346973,9.77516506,198.29,198.22,146.07516506]
["bitfinex","SOLUSD",1736387347176,17.38636506,198.31,198.25,9.77516506]
["bitfinex","SOLUSD",1736387347404,9.77516506,198.31,198.25,9.77516506]
["bitfinex","SOLUSD",1736387347600,23.776884,198.31,198.25,9.77516506]
["bitfinex","SOLUSD",1736387348179,0.75440181,198.33,198.25,9.77516506]
["bitfinex","SOLUSD",1736387348404,10.52956687,198.34,198.28,9.77516506]
["bitfinex","SOLUSD",1736387348900,9.77516506,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387349105,29.77516506,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387349280,20.0,198.33,198.27,9.77516506]
["bitfinex","SOLUSD",1736387349483,0.75440181,198.37,198.31,9.77516506]
["bitfinex","SOLUSD",1736387349789,10.52956687,198.37,198.31,9.77516506]
["bitfinex","SOLUSD",1736387349996,10.52956687,198.37,198.3,136.3]
["bitfinex","SOLUSD",1736387349997,9.77516506,198.36,198.3,146.07516506]
["bitfinex","SOLUSD",1736387350187,33.55204906,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387350389,9.77516506,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387350710,33.55204906,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387351307,33.55204906,198.36,198.3,146.07516506]
["bitfinex","SOLUSD",1736387351605,33.55204906,198.36,198.3,136.3]
["bitfinex","SOLUSD",1736387351985,9.77516506,198.34,198.3,136.3]
["bitfinex","SOLUSD",1736387352182,9.77516506,198.33,198.27,146.07516506]
["bitfinex","SOLUSD",1736387352503,33.55204906,198.32,198.27,136.3]
["bitfinex","SOLUSD",1736387352690,9.77516506,198.31,198.27,136.3]
["bitfinex","SOLUSD",1736387353091,9.77516506,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736387353500,9.77516506,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387355009,9.77516506,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736387355983,9.77516506,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387357210,29.77516506,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736387357414,20.0,198.28,198.25,148.09496164]
["bitfinex","SOLUSD",1736387357718,20.0,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387358226,0.75440181,198.32,198.25,138.31979658]
["bitfinex","SOLUSD",1736387358521,33.55204906,198.31,198.25,138.31979658]
["bitfinex","SOLUSD",1736387359103,33.55204906,198.31,198.25,148.09496164]
["bitfinex","SOLUSD",1736387359808,33.55204906,198.32,198.25,148.09496164]
["bitfinex","SOLUSD",1736387359994,9.77516506,198.31,198.25,148.09496164]
["bitfinex","SOLUSD",1736387361294,9.77516506,198.36,198.3,9.77516506]
["bitfinex","SOLUSD",1736387361694,20.0,198.33,198.3,146.07516506]
["bitfinex","SOLUSD",1736387362792,9.77516506,198.36,198.3,146.07516506]
["bitfinex","SOLUSD",1736387363109,20.0,198.34,198.3,146.07516506]
["bitfinex","SOLUSD",1736387363411,1.6379,198.39,198.33,9.77516506]
["bitfinex","SOLUSD",1736387363625,9.77516506,198.38,198.32,146.07516506]
["bitfinex","SOLUSD",1736387363792,9.77516506,198.38,198.32,136.3]
["bitfinex","SOLUSD",1736387364416,9.77516506,198.38,198.32,146.07516506]
["bitfinex","SOLUSD",1736387364796,31.41306506,198.39,198.33,9.77516506]
["bitfinex","SOLUSD",1736387364988,20.0,198.39,198.35,9.77516506]
["bitfinex","SOLUSD",1736387365823,20.0,198.39,198.36,9.77516506]
["bitfinex","SOLUSD",1736387366127,9.77516506,198.43,198.37,9.77516506]
["bitfinex","SOLUSD",1736387366416,12.16746687,198.45,198.38,9.77516506]
["bitfinex","SOLUSD",1736387366998,20.0,198.42,198.38,146.07516506]
["bitfinex","SOLUSD",1736387367797,20.0,198.45,198.39,9.77516506]
["bitfinex","SOLUSD",1736387368125,20.0,198.43,198.39,136.3]
["bitfinex","SOLUSD",1736387368315,29.77516506,198.43,198.39,136.3]
["bitfinex","SOLUSD",1736387368620,29.77516506,198.4,198.39,136.3]
["bitfinex","SOLUSD",1736387369814,53.55204906,198.4,198.39,136.3]
["bitfinex","SOLUSD",1736387370016,53.55204906,198.4,198.29,8.5265]
["bitfinex","SOLUSD",1736387370017,20.0,198.37,198.29,136.3]
["bitfinex","SOLUSD",1736387370207,9.77516506,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387370406,9.77516506,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387370796,33.55204906,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387371125,23.776884,198.35,198.29,146.07516506]
["bitfinex","SOLUSD",1736387371417,39.05916023,198.36,198.29,151.58227623]
["bitfinex","SOLUSD",1736387374314,15.28227623,198.35,198.29,151.58227623]
["bitfinex","SOLUSD",1736387374901,15.28227623,198.35,198.29,136.3]
["bitfinex","SOLUSD",1736387375630,15.28227623,198.34,198.29,136.3]
["bitfinex","SOLUSD",1736387376321,20.0,198.36,198.31,15.28227623]
["bitfinex","SOLUSD",1736387376521,20.0,198.35,198.31,15.28227623]
["bitfinex","SOLUSD",1736387376732,15.28227623,198.39,198.32,15.28227623]
["bitfinex","SOLUSD",1736387376939,15.28227623,198.39,198.32,151.58227623]
["bitfinex","SOLUSD",1736387378527,26.036884,198.42,198.33,151.58227623]
["bitfinex","SOLUSD",1736387378701,35.28227623,198.39,198.33,151.58227623]
["bitfinex","SOLUSD",1736387383416,35.28227623,198.39,198.33,136.3]
["bitfinex","SOLUSD",1736387384013,15.28227623,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387385013,15.28227623,198.37,198.33,136.3]
["bitfinex","SOLUSD",1736387385426,15.28227623,198.36,198.33,136.3]
["bitfinex","SOLUSD",1736387385832,15.28227623,198.37,198.33,136.3]
["bitfinex","SOLUSD",1736387386829,39.05916023,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387388206,15.28227623,198.38,198.33,136.3]
["bitfinex","SOLUSD",1736387388411,23.776884,198.37,198.33,136.3]
["bitfinex","SOLUSD",1736387388812,23.776884,198.37,198.31,151.58227623]
["bitfinex","SOLUSD",1736387391536,9.77891438,198.35,198.29,9.77891438]
["bitfinex","SOLUSD",1736387391837,9.77891438,198.35,198.28,9.77891438]
["bitfinex","SOLUSD",1736387392137,9.77891438,198.35,198.29,9.77891438]
["bitfinex","SOLUSD",1736387393540,20.0,198.37,198.31,9.77891438]
["bitfinex","SOLUSD",1736387393741,23.776884,198.36,198.31,9.77891438]
["bitfinex","SOLUSD",1736387394041,23.776884,198.36,198.3,9.77891438]
["bitfinex","SOLUSD",1736387395526,29.77891438,198.37,198.31,146.07891438]
["bitfinex","SOLUSD",1736387395527,20.0,198.35,198.31,146.07891438]
["bitfinex","SOLUSD",1736387396240,33.55579838,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387397129,9.77891438,198.35,198.31,136.3]
["bitfinex","SOLUSD",1736387397543,33.55579838,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387397743,34.31020019,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387397942,9.77891438,198.35,198.31,136.3]
["bitfinex","SOLUSD",1736387398321,23.776884,198.33,198.27,138.31979658]
["bitfinex","SOLUSD",1736387398519,23.776884,198.33,198.27,148.09871096]
["bitfinex","SOLUSD",1736387398827,0.75440181,198.39,198.3,9.77891438]
["bitfinex","SOLUSD",1736387399053,9.77891438,198.38,198.31,9.77891438]
["bitfinex","SOLUSD",1736387399745,23.776884,198.37,198.31,9.77891438]
["bitfinex","SOLUSD",1736387400431,9.77891438,198.36,198.29,148.09871096]
["bitfinex","SOLUSD",1736387401219,20.0,198.37,198.31,9.77891438]
["bitfinex","SOLUSD",1736387401564,20.0,198.37,198.32,9.77891438]
["bitfinex","SOLUSD",1736387401759,9.77891438,198.38,198.32,9.77891438]
["bitfinex","SOLUSD",1736387403974,9.77891438,198.38,198.32,146.07891438]
["bitfinex","SOLUSD",1736387404359,9.77891438,198.39,198.32,146.07891438]
["bitfinex","SOLUSD",1736387404753,33.55579838,198.39,198.32,146.07891438]
["bitfinex","SOLUSD",1736387405068,23.776884,198.38,198.32,146.07891438]
["bitfinex","SOLUSD",1736387405667,9.77891438,198.4,198.33,146.07891438]
["bitfinex","SOLUSD",1736387405852,10.53331619,198.42,198.35,9.77891438]
["bitfinex","SOLUSD",1736387406058,20.0,198.39,198.36,9.77891438]
["bitfinex","SOLUSD",1736387407165,23.776884,198.42,198.36,9.77891438]
["bitfinex","SOLUSD",1736387408678,23.776884,198.44,198.36,9.77891438]
["bitfinex","SOLUSD",1736387408878,20.0,198.41,198.37,9.77891438]
["bitfinex","SOLUSD",1736387409465,6.4107,198.45,198.38,146.07891438]
["bitfinex","SOLUSD",1736387409641,33.55579838,198.44,198.38,136.3]
["bitfinex","SOLUSD",1736387409841,33.55579838,198.44,198.38,146.07891438]
["bitfinex","SOLUSD",1736387410349,20.0,198.43,198.38,146.07891438]
["bitfinex","SOLUSD",1736387410540,20.0,198.43,198.39,9.77891438]
["bitfinex","SOLUSD",1736387411039,20.0,198.43,198.4,9.77891438]
["bitfinex","SOLUSD",1736387411241,2.03303211,198.47,198.41,9.77891438]
["bitfinex","SOLUSD",1736387411546,7.84371312,198.5,198.45,9.77891438]
["bitfinex","SOLUSD",1736387411978,20.0,198.47,198.45,9.77891438]
["bitfinex","SOLUSD",1736387412675,20.0,198.48,198.44,146.07891438]
["bitfinex","SOLUSD",1736387412972,20.0,198.47,198.44,146.07891438]
["bitfinex","SOLUSD",1736387413353,1.5218,198.53,198.46,9.77891438]
["bitfinex","SOLUSD",1736387413679,9.77891438,198.54,198.48,9.77891438]
["bitfinex","SOLUSD",1736387413884,23.776884,198.53,198.48,9.77891438]
["bitfinex","SOLUSD",1736387414381,23.776884,198.53,198.48,146.07891438]
["bitfinex","SOLUSD",1736387414665,32.8258175,198.55,198.48,146.07891438]
["bitfinex","SOLUSD",1736387414890,26.2489175,198.55,198.48,146.07891438]
["bitfinex","SOLUSD",1736387415173,33.55579838,198.54,198.48,146.07891438]
["bitfinex","SOLUSD",1736387415469,26.2489175,198.55,198.48,146.07891438]
["bitfinex","SOLUSD",1736387418088,9.77891438,198.53,198.48,136.3]
["bitfinex","SOLUSD",1736387418376,9.77891438,198.51,198.45,9.77891438]
["bitfinex","SOLUSD",1736387418768,16.47000312,198.55,198.49,9.77891438]
["bitfinex","SOLUSD",1736387418968,16.47000312,198.55,198.5,146.07891438]
["bitfinex","SOLUSD",1736387419384,9.77891438,198.56,198.5,136.3]
["bitfinex","SOLUSD",1736387420331,9.77891438,198.54,198.5,136.3]
["bitfinex","SOLUSD",1736387420483,9.77891438,198.53,198.5,136.3]
["bitfinex","SOLUSD",1736387420659,9.77891438,198.54,198.5,136.3]
["bitfinex","SOLUSD",1736387423293,9.77891438,198.55,198.5,136.3]
["bitfinex","SOLUSD",1736387424129,9.77891438,198.51,198.46,138.31979658]
["bitfinex","SOLUSD",1736387424412,20.0,198.53,198.47,9.77891438]
["bitfinex","SOLUSD",1736387424590,29.77891438,198.53,198.47,9.77891438]
["bitfinex","SOLUSD",1736387427891,29.77891438,198.53,198.47,148.09871096]
["bitfinex","SOLUSD",1736387428210,20.0,198.53,198.48,9.77891438]
["bitfinex","SOLUSD",1736387428414,9.77891438,198.55,198.48,148.09871096]
["bitfinex","SOLUSD",1736387430709,20.0,198.56,198.49,148.09871096]
["bitfinex","SOLUSD",1736387430911,9.77891438,198.59,198.53,9.77891438]
["bitfinex","SOLUSD",1736387431715,9.77891438,198.59,198.52,148.09871096]
["bitfinex","SOLUSD",1736387432000,9.77891438,198.58,198.52,138.31979658]
["bitfinex","SOLUSD",1736387433099,9.77891438,198.53,198.52,2.01979658]
["bitfinex","SOLUSD",1736387434699,9.77891438,198.53,198.47,138.31979658]
["bitfinex","SOLUSD",1736387434910,9.77891438,198.52,198.47,138.31979658]
["bitfinex","SOLUSD",1736387435121,9.77891438,198.49,198.47,138.31979658]
["bitfinex","SOLUSD",1736387435427,9.77891438,198.48,198.47,2.01979658]
["bitfinex","SOLUSD",1736387436409,20.0,198.45,198.42,138.31979658]
["bitfinex","SOLUSD",1736387436717,9.77891438,198.44,198.42,138.31979658]
["bitfinex","SOLUSD",1736387438339,9.77891438,198.44,198.38,136.3]
["bitfinex","SOLUSD",1736387438507,9.77891438,198.43,198.38,136.3]
["bitfinex","SOLUSD",1736387439204,9.77891438,198.41,198.36,138.31979658]
["bitfinex","SOLUSD",1736387439406,9.77891438,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387439829,9.77891438,198.41,198.36,138.31979658]
["bitfinex","SOLUSD",1736387440846,9.77891438,198.42,198.36,148.09871096]
["bitfinex","SOLUSD",1736387441506,15.27180008,198.42,198.36,153.59159666]
["bitfinex","SOLUSD",1736387441901,15.27180008,198.4,198.36,136.3]
["bitfinex","SOLUSD",1736387442135,15.27180008,198.39,198.32,153.07430008]
["bitfinex","SOLUSD",1736387442500,15.27180008,198.38,198.32,153.07430008]
["bitfinex","SOLUSD",1736387442701,15.27180008,198.38,198.32,136.3]
["bitfinex","SOLUSD",1736387443226,15.27180008,198.38,198.32,151.57180008]
["bitfinex","SOLUSD",1736387444602,15.27180008,198.39,198.32,151.57180008]
["bitfinex","SOLUSD",1736387444914,15.27180008,198.38,198.32,151.57180008]
["bitfinex","SOLUSD",1736387445924,15.27180008,198.37,198.32,136.3]
["bitfinex","SOLUSD",1736387446107,35.27180008,198.38,198.32,151.57180008]
["bitfinex","SOLUSD",1736387446309,20.0,198.38,198.32,151.57180008]
["bitfinex","SOLUSD",1736387446803,35.27180008,198.39,198.32,151.57180008]
["bitfinex","SOLUSD",1736387447525,15.27180008,198.38,198.32,151.57180008]
["bitfinex","SOLUSD",1736387447716,15.27180008,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387448111,20.75440181,198.39,198.32,138.31979658]
["bitfinex","SOLUSD",1736387448112,39.04868408,198.36,198.32,138.31979658]
["bitfinex","SOLUSD",1736387449027,23.776884,198.36,198.32,138.31979658]
["bitfinex","SOLUSD",1736387450130,35.27180008,198.39,198.32,153.59159666]
["bitfinex","SOLUSD",1736387450356,20.0,198.39,198.34,15.27180008]
["bitfinex","SOLUSD",1736387451220,20.0,198.39,198.33,15.27180008]
["bitfinex","SOLUSD",1736387451609,20.0,198.39,198.33,153.59159666]
["bitfinex","SOLUSD",1736387452039,20.0,198.39,198.33,138.31979658]
["bitfinex","SOLUSD",1736387452245,15.27180008,198.35,198.33,138.31979658]
["bitfinex","SOLUSD",1736387452445,15.27180008,198.35,198.29,138.31979658]
["bitfinex","SOLUSD",1736387453108,15.27180008,198.35,198.29,153.59159666]
["bitfinex","SOLUSD",1736387453312,15.27180008,198.36,198.3,15.27180008]
["bitfinex","SOLUSD",1736387453513,15.27180008,198.39,198.32,15.27180008]
["bitfinex","SOLUSD",1736387454638,35.27180008,198.37,198.31,15.27180008]
["bitfinex","SOLUSD",1736387454966,15.27180008,198.33,198.29,138.31979658]
["bitfinex","SOLUSD",1736387455239,15.27180008,198.35,198.29,153.59159666]
["bitfinex","SOLUSD",1736387455450,23.776884,198.37,198.31,151.57180008]
["bitfinex","SOLUSD",1736387457537,15.27180008,198.38,198.32,15.27180008]
["bitfinex","SOLUSD",1736387457713,20.0,198.36,198.32,15.27180008]
["bitfinex","SOLUSD",1736387458631,20.0,198.37,198.31,151.57180008]
["bitfinex","SOLUSD",1736387459760,35.27180008,198.37,198.31,151.57180008]
["bitfinex","SOLUSD",1736387460634,20.0,198.36,198.33,153.59159666]
["bitfinex","SOLUSD",1736387460851,15.27180008,198.39,198.33,153.59159666]
["bitfinex","SOLUSD",1736387461018,15.27180008,198.44,198.37,153.59159666]
["bitfinex","SOLUSD",1736387461338,23.776884,198.43,198.37,153.59159666]
["bitfinex","SOLUSD",1736387462731,23.776884,198.43,198.37,138.31979658]
["bitfinex","SOLUSD",1736387462917,15.27180008,198.4,198.37,138.31979658]
["bitfinex","SOLUSD",1736387463115,15.27180008,198.38,198.37,2.01979658]
["bitfinex","SOLUSD",1736387463320,33.55563001,198.38,198.32,136.3]
["bitfinex","SOLUSD",1736387463517,9.77874601,198.37,198.32,136.3]
["bitfinex","SOLUSD",1736387464135,9.77874601,198.39,198.32,146.07874601]
["bitfinex","SOLUSD",1736387465374,20.0,198.37,198.32,136.3]
["bitfinex","SOLUSD",1736387465655,20.0,198.37,198.31,138.31979658]
["bitfinex","SOLUSD",1736387465656,15.27867358,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387465833,15.27867358,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387466033,15.27867358,198.34,198.31,138.31979658]
["bitfinex","SOLUSD",1736387467451,20.0,198.37,198.31,138.31979658]
["bitfinex","SOLUSD",1736387467452,15.27867358,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387467757,35.27867358,198.38,198.31,153.59847016]
["bitfinex","SOLUSD",1736387467942,20.0,198.38,198.32,15.27867358]
["bitfinex","SOLUSD",1736387468267,15.27867358,198.37,198.31,153.59847016]
["bitfinex","SOLUSD",1736387468430,35.27867358,198.38,198.31,153.59847016]
["bitfinex","SOLUSD",1736387470737,15.27867358,198.37,198.31,153.59847016]
["bitfinex","SOLUSD",1736387471170,20.0,198.38,198.33,15.27867358]
["bitfinex","SOLUSD",1736387471363,15.27867358,198.43,198.36,15.27867358]
["bitfinex","SOLUSD",1736387471672,15.27867358,198.44,198.37,15.27867358]
["bitfinex","SOLUSD",1736387471851,15.27867358,198.44,198.38,15.27867358]
["bitfinex","SOLUSD",1736387472446,15.27867358,198.44,198.37,15.27867358]
["bitfinex","SOLUSD",1736387473262,15.27867358,198.44,198.38,15.27867358]
["bitfinex","SOLUSD",1736387473464,15.27867358,198.44,198.38,153.59847016]
["bitfinex","SOLUSD",1736387473769,15.27867358,198.48,198.41,15.27867358]
["bitfinex","SOLUSD",1736387473941,15.27867358,198.5,198.43,151.57867358]
["bitfinex","SOLUSD",1736387474363,20.0,198.47,198.43,151.57867358]
["bitfinex","SOLUSD",1736387475140,23.776884,198.49,198.43,151.57867358]
["bitfinex","SOLUSD",1736387475646,35.27867358,198.47,198.43,136.3]
["bitfinex","SOLUSD",1736387475849,15.27867358,198.44,198.39,138.31979658]
["bitfinex","SOLUSD",1736387476165,15.27867358,198.43,198.39,138.31979658]
["bitfinex","SOLUSD",1736387476636,15.27867358,198.42,198.39,138.31979658]
["bitfinex","SOLUSD",1736387476841,15.27867358,198.41,198.39,2.01979658]
["bitfinex","SOLUSD",1736387477254,15.27867358,198.42,198.39,2.01979658]
["bitfinex","SOLUSD",1736387478076,15.27867358,198.41,198.39,2.01979658]
["bitfinex","SOLUSD",1736387478365,0.75440181,198.45,198.39,2.01979658]
["bitfinex","SOLUSD",1736387478366,15.27867358,198.42,198.39,2.01979658]
["bitfinex","SOLUSD",1736387478856,15.27867358,198.42,198.35,15.27867358]
["bitfinex","SOLUSD",1736387478857,15.27867358,198.4,198.35,138.31979658]
["bitfinex","SOLUSD",1736387479048,15.27867358,198.38,198.35,138.31979658]
["bitfinex","SOLUSD",1736387479951,15.27867358,198.36,198.31,138.54]
["bitfinex","SOLUSD",1736387480856,15.27867358,198.36,198.31,136.3]
["bitfinex","SOLUSD",1736387482757,0.75440181,198.4,198.29,138.31979658]
["bitfinex","SOLUSD",1736387482758,15.27867358,198.33,198.29,138.31979658]
["bitfinex","SOLUSD",1736387483461,39.05555758,198.32,198.26,15.27867358]
["bitfinex","SOLUSD",1736387483763,15.27867358,198.32,198.26,151.57867358]
["bitfinex","SOLUSD",1736387483970,15.27867358,198.34,198.27,151.57867358]
["bitfinex","SOLUSD",1736387484472,15.27867358,198.34,198.28,15.27867358]
["bitfinex","SOLUSD",1736387484947,15.27867358,198.35,198.29,15.27867358]
["bitfinex","SOLUSD",1736387487171,35.27867358,198.36,198.29,15.27867358]
["bitfinex","SOLUSD",1736387487672,35.27867358,198.36,198.29,151.57867358]
["bitfinex","SOLUSD",1736387487852,35.27867358,198.36,198.3,151.57867358]
["bitfinex","SOLUSD",1736387488058,15.27867358,198.37,198.31,151.57867358]
["bitfinex","SOLUSD",1736387488267,15.27867358,198.38,198.31,151.57867358]
["bitfinex","SOLUSD",1736387488980,35.27867358,198.39,198.33,153.59847016]
["bitfinex","SOLUSD",1736387489146,15.27867358,198.41,198.35,15.27867358]
["bitfinex","SOLUSD",1736387489347,15.27867358,198.42,198.35,15.27867358]
["bitfinex","SOLUSD",1736387489753,39.05555758,198.41,198.34,15.27867358]
["bitfinex","SOLUSD",1736387489949,15.27867358,198.4,198.34,15.27867358]
["bitfinex","SOLUSD",1736387490149,15.27867358,198.4,198.33,153.59847016]
["bitfinex","SOLUSD",1736387492575,15.27867358,198.4,198.34,15.27867358]
["bitfinex","SOLUSD",1736387492747,15.27867358,198.41,198.34,15.27867358]
["bitfinex","SOLUSD",1736387493152,15.27867358,198.4,198.34,15.27867358]
["bitfinex","SOLUSD",1736387493662,15.27867358,198.4,198.34,153.59847016]
["bitfinex","SOLUSD",1736387494455,15.27867358,198.4,198.34,138.31979658]
["bitfinex","SOLUSD",1736387494656,15.27867358,198.39,198.34,138.31979658]
["bitfinex","SOLUSD",1736387495876,15.27867358,198.38,198.34,138.31979658]
["bitfinex","SOLUSD",1736387496061,15.27867358,198.36,198.34,138.31979658]
["bitfinex","SOLUSD",1736387496380,15.27867358,198.36,198.3,153.59847016]
["bitfinex","SOLUSD",1736387496771,15.27867358,198.37,198.3,153.59847016]
["bitfinex","SOLUSD",1736387498786,15.27867358,198.37,198.3,138.31979658]
["bitfinex","SOLUSD",1736387498970,15.27867358,198.37,198.31,15.27867358]
["bitfinex","SOLUSD",1736387500759,23.776884,198.37,198.31,153.59847016]
["bitfinex","SOLUSD",1736387501660,15.27867358,198.37,198.31,138.31979658]
["bitfinex","SOLUSD",1736387503477,16.03307539,198.37,198.31,138.31979658]
["bitfinex","SOLUSD",1736387503672,39.05555758,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387505410,9.77982226,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387505688,33.55670626,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387507789,0.75440181,198.39,198.31,138.31979658]
["bitfinex","SOLUSD",1736387507960,29.77982226,198.38,198.31,148.09961884]
["bitfinex","SOLUSD",1736387508366,20.0,198.38,198.34,9.77982226]
["bitfinex","SOLUSD",1736387508569,9.77982226,198.42,198.35,9.77982226]
["bitfinex","SOLUSD",1736387508898,9.77982226,198.42,198.35,148.09961884]
["bitfinex","SOLUSD",1736387509065,20.0,198.4,198.35,148.09961884]
["bitfinex","SOLUSD",1736387509265,9.77982226,198.42,198.35,148.09961884]
["bitfinex","SOLUSD",1736387509670,33.55670626,198.41,198.35,138.31979658]
["bitfinex","SOLUSD",1736387509889,9.77982226,198.39,198.35,138.31979658]
["bitfinex","SOLUSD",1736387510582,20.0,198.38,198.35,2.01979658]
["bitfinex","SOLUSD",1736387511373,20.0,198.39,198.35,2.01979658]
["bitfinex","SOLUSD",1736387513370,15.27650966,198.4,198.35,2.01979658]
["bitfinex","SOLUSD",1736387514590,15.27650966,198.4,198.35,138.31979658]
["bitfinex","SOLUSD",1736387516596,15.27650966,198.39,198.35,138.31979658]
["bitfinex","SOLUSD",1736387518271,15.27650966,198.4,198.35,138.31979658]
["bitfinex","SOLUSD",1736387522003,24.53128581,198.42,198.35,138.31979658]
["bitfinex","SOLUSD",1736387522202,15.27650966,198.4,198.35,138.31979658]
["bitfinex","SOLUSD",1736387522496,15.27650966,198.41,198.35,138.31979658]
["bitfinex","SOLUSD",1736387522690,15.27650966,198.44,198.37,153.59630624]
["bitfinex","SOLUSD",1736387523487,35.27650966,198.43,198.37,153.59630624]
["bitfinex","SOLUSD",1736387523673,20.0,198.42,198.37,153.59630624]
["bitfinex","SOLUSD",1736387524177,15.27650966,198.46,198.39,15.27650966]
["bitfinex","SOLUSD",1736387524385,15.27650966,198.45,198.39,15.27650966]
["bitfinex","SOLUSD",1736387524779,15.27650966,198.44,198.38,15.27650966]
["bitfinex","SOLUSD",1736387525486,15.27650966,198.41,198.37,138.31979658]
["bitfinex","SOLUSD",1736387525683,15.27650966,198.39,198.37,2.01979658]
["bitfinex","SOLUSD",1736387525884,15.27650966,198.4,198.37,2.01979658]
["bitfinex","SOLUSD",1736387526399,23.776884,198.4,198.37,2.01979658]
["bitfinex","SOLUSD",1736387527405,35.27650966,198.39,198.37,2.01979658]
["bitfinex","SOLUSD",1736387529921,15.27650966,198.38,198.37,2.01979658]
["bitfinex","SOLUSD",1736387530431,39.05339366,198.38,198.35,136.3]
["bitfinex","SOLUSD",1736387530703,15.27650966,198.37,198.35,136.3]
["bitfinex","SOLUSD",1736387530908,39.05339366,198.38,198.35,136.3]
["bitfinex","SOLUSD",1736387531383,33.55475336,198.38,198.35,136.3]
["bitfinex","SOLUSD",1736387532012,9.77786936,198.37,198.35,136.3]
["bitfinex","SOLUSD",1736387534413,9.77786936,198.36,198.35,136.3]
["bitfinex","SOLUSD",1736387534790,9.77786936,198.36,198.32,138.31979658]
["bitfinex","SOLUSD",1736387534991,9.77786936,198.35,198.32,138.31979658]
["bitfinex","SOLUSD",1736387535294,9.77786936,198.34,198.32,138.31979658]
["bitfinex","SOLUSD",1736387535993,9.77786936,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387536197,33.55475336,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387536395,23.776884,198.32,198.26,138.31979658]
["bitfinex","SOLUSD",1736387536715,33.55475336,198.32,198.26,138.31979658]
["bitfinex","SOLUSD",1736387537640,9.77786936,198.32,198.26,148.09766594]
["bitfinex","SOLUSD",1736387538440,9.77786936,198.32,198.26,138.31979658]
["bitfinex","SOLUSD",1736387538744,33.55475336,198.32,198.26,148.09766594]
["bitfinex","SOLUSD",1736387539205,33.55475336,198.31,198.26,138.31979658]
["bitfinex","SOLUSD",1736387539899,33.55475336,198.32,198.26,138.31979658]
["bitfinex","SOLUSD",1736387540318,9.77786936,198.31,198.26,138.31979658]
["bitfinex","SOLUSD",1736387540707,9.77786936,198.3,198.26,138.31979658]
["bitfinex","SOLUSD",1736387541502,9.77786936,198.3,198.26,2.01979658]
["bitfinex","SOLUSD",1736387542322,9.77786936,198.31,198.26,2.01979658]
["bitfinex","SOLUSD",1736387543034,9.77786936,198.3,198.26,2.01979658]
["bitfinex","SOLUSD",1736387545039,9.77786936,198.31,198.26,2.01979658]
["bitfinex","SOLUSD",1736387545957,9.77786936,198.3,198.26,2.01979658]
["bitfinex","SOLUSD",1736387547026,9.77786936,198.28,198.26,2.01979658]
["bitfinex","SOLUSD",1736387547217,0.75440181,198.3,198.26,2.01979658]
["bitfinex","SOLUSD",1736387547218,9.77786936,198.27,198.26,2.01979658]
["bitfinex","SOLUSD",1736387547427,33.55475336,198.27,198.26,2.01979658]
["bitfinex","SOLUSD",1736387550449,33.55475336,198.27,198.2,148.09766594]
["bitfinex","SOLUSD",1736387550645,33.55475336,198.26,198.2,148.09766594]
["bitfinex","SOLUSD",1736387551224,9.77786936,198.27,198.2,148.09766594]
["bitfinex","SOLUSD",1736387551422,23.776884,198.26,198.2,148.09766594]
["bitfinex","SOLUSD",1736387552142,9.77786936,198.26,198.2,148.09766594]
["bitfinex","SOLUSD",1736387553841,23.776884,198.26,198.2,148.09766594]
["bitfinex","SOLUSD",1736387556151,23.776884,198.26,198.21,9.77786936]
["bitfinex","SOLUSD",1736387556530,33.55475336,198.26,198.21,138.31979658]
["bitfinex","SOLUSD",1736387557851,23.776884,198.26,198.21,138.31979658]
["bitfinex","SOLUSD",1736387558050,20.0,198.27,198.24,148.09766594]
["bitfinex","SOLUSD",1736387558247,23.776884,198.29,198.24,148.09766594]
["bitfinex","SOLUSD",1736387559054,23.776884,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387560758,9.77786936,198.31,198.24,148.09766594]
["bitfinex","SOLUSD",1736387560947,9.77786936,198.31,198.25,9.77786936]
["bitfinex","SOLUSD",1736387561152,23.776884,198.3,198.25,9.77786936]
["bitfinex","SOLUSD",1736387561457,9.77786936,198.31,198.25,9.77786936]
["bitfinex","SOLUSD",1736387561664,12.52480112,198.35,198.27,136.3]
["bitfinex","SOLUSD",1736387561837,20.0,198.32,198.28,146.07786936]
["bitfinex","SOLUSD",1736387562040,20.0,198.32,198.29,9.77786936]
["bitfinex","SOLUSD",1736387562436,23.776884,198.34,198.29,9.77786936]
["bitfinex","SOLUSD",1736387562637,33.55475336,198.34,198.28,146.07786936]
["bitfinex","SOLUSD",1736387563277,4.36737451,198.36,198.28,146.07786936]
["bitfinex","SOLUSD",1736387563560,9.77786936,198.36,198.29,146.07786936]
["bitfinex","SOLUSD",1736387563737,9.77786936,198.38,198.31,9.77786936]
["bitfinex","SOLUSD",1736387563943,9.77786936,198.41,198.34,9.77786936]
["bitfinex","SOLUSD",1736387564243,20.0,198.38,198.34,9.77786936]
["bitfinex","SOLUSD",1736387564446,9.77786936,198.41,198.34,9.77786936]
["bitfinex","SOLUSD",1736387564666,23.776884,198.4,198.34,9.77786936]
["bitfinex","SOLUSD",1736387564853,33.55475336,198.4,198.34,9.77786936]
["bitfinex","SOLUSD",1736387565965,9.77786936,198.39,198.33,9.77786936]
["bitfinex","SOLUSD",1736387566261,33.55475336,198.38,198.31,146.07786936]
["bitfinex","SOLUSD",1736387566465,9.77786936,198.35,198.3,136.3]
["bitfinex","SOLUSD",1736387566662,9.77786936,198.33,198.3,136.3]
["bitfinex","SOLUSD",1736387566965,20.0,198.34,198.3,136.3]
["bitfinex","SOLUSD",1736387568072,20.0,198.33,198.3,136.3]
["bitfinex","SOLUSD",1736387568570,29.77786936,198.34,198.3,136.3]
["bitfinex","SOLUSD",1736387571564,29.77786936,198.34,198.28,148.09766594]
["bitfinex","SOLUSD",1736387574271,20.0,198.34,198.28,148.09766594]
["bitfinex","SOLUSD",1736387574449,20.0,198.34,198.29,9.77786936]
["bitfinex","SOLUSD",1736387576557,9.77786936,198.36,198.29,9.77786936]
["bitfinex","SOLUSD",1736387576760,23.776884,198.36,198.3,9.77786936]
["bitfinex","SOLUSD",1736387577562,9.77786936,198.36,198.3,138.31979658]
["bitfinex","SOLUSD",1736387577868,9.77786936,198.35,198.3,138.31979658]
["bitfinex","SOLUSD",1736387578088,29.77786936,198.35,198.3,138.31979658]
["bitfinex","SOLUSD",1736387578288,20.0,198.35,198.3,138.31979658]
["bitfinex","SOLUSD",1736387579172,20.0,198.35,198.3,148.09766594]
["bitfinex","SOLUSD",1736387580379,9.77786936,198.38,198.31,9.77786936]
["bitfinex","SOLUSD",1736387580577,0.75440181,198.4,198.33,9.77786936]
["bitfinex","SOLUSD",1736387580787,33.55475336,198.39,198.32,148.09766594]
["bitfinex","SOLUSD",1736387582186,9.77786936,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387582382,33.55475336,198.39,198.32,148.09766594]
["bitfinex","SOLUSD",1736387584300,9.77786936,198.38,198.32,138.31979658]
["bitfinex","SOLUSD",1736387587004,33.55475336,198.39,198.32,148.09766594]
["bitfinex","SOLUSD",1736387599225,23.776884,198.39,198.33,9.77786936]
["bitfinex","SOLUSD",1736387599417,24.45798956,198.41,198.34,9.77786936]
["bitfinex","SOLUSD",1736387599619,20.0,198.38,198.34,9.77786936]
["bitfinex","SOLUSD",1736387599914,20.0,198.38,198.33,9.77786936]
["bitfinex","SOLUSD",1736387600618,20.0,198.38,198.32,148.09766594]
["bitfinex","SOLUSD",1736387601119,33.55475336,198.37,198.32,138.31979658]
["bitfinex","SOLUSD",1736387602117,23.776884,198.37,198.32,138.31979658]
["bitfinex","SOLUSD",1736387603115,33.55475336,198.37,198.32,138.31979658]
["bitfinex","SOLUSD",1736387604523,23.776884,198.35,198.32,138.31979658]
["bitfinex","SOLUSD",1736387604717,9.77786936,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387606018,9.77786936,198.34,198.32,2.01979658]
["bitfinex","SOLUSD",1736387611627,9.77786936,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387613233,20.0,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387622228,29.77786936,198.33,198.32,2.01979658]
["bitfinex","SOLUSD",1736387625535,29.77786936,198.33,198.27,138.31979658]
["bitfinex","SOLUSD",1736387625536,23.776884,198.32,198.27,138.31979658]
["bitfinex","SOLUSD",1736387625834,9.77786936,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387626241,9.77786936,198.3,198.24,148.09766594]
["bitfinex","SOLUSD",1736387626545,9.77786936,198.31,198.24,148.09766594]
["bitfinex","SOLUSD",1736387627343,9.77786936,198.3,198.24,148.09766594]
["bitfinex","SOLUSD",1736387628144,26.016884,198.32,198.24,148.09766594]
["bitfinex","SOLUSD",1736387628344,9.77786936,198.31,198.24,148.09766594]
["bitfinex","SOLUSD",1736387629857,9.77786936,198.31,198.24,138.31979658]
["bitfinex","SOLUSD",1736387630142,9.77786936,198.3,198.24,148.09766594]
["bitfinex","SOLUSD",1736387631143,9.77786936,198.3,198.24,138.31979658]
["bitfinex","SOLUSD",1736387634027,9.77786936,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387636251,9.77786936,198.3,198.24,138.31979658]
["bitfinex","SOLUSD",1736387636456,2.24,198.32,198.25,9.77786936]
["bitfinex","SOLUSD",1736387636757,12.01786936,198.32,198.25,9.77786936]
["bitfinex","SOLUSD",1736387637049,33.55475336,198.32,198.25,9.77786936]
["bitfinex","SOLUSD",1736387637430,33.55475336,198.32,198.25,148.09766594]
["bitfinex","SOLUSD",1736387639433,9.77786936,198.31,198.25,148.09766594]
["bitfinex","SOLUSD",1736387640250,20.0,198.31,198.28,9.77786936]
["bitfinex","SOLUSD",1736387640456,12.6035,198.36,198.3,146.07786936]
["bitfinex","SOLUSD",1736387640755,20.0,198.33,198.3,146.07786936]
["bitfinex","SOLUSD",1736387641557,20.0,198.34,198.3,146.07786936]
["bitfinex","SOLUSD",1736387642575,8.68763981,198.41,198.33,9.77786936]
["bitfinex","SOLUSD",1736387642776,9.92780365,198.41,198.36,146.07786936]
["bitfinex","SOLUSD",1736387643059,9.92780365,198.41,198.36,148.09766594]
["bitfinex","SOLUSD",1736387643235,7.933238,198.41,198.36,138.31979658]
["bitfinex","SOLUSD",1736387643431,9.77786936,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387644059,20.0,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387644254,9.77786936,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387644648,20.0,198.38,198.36,138.31979658]
["bitfinex","SOLUSD",1736387645067,9.77786936,198.38,198.36,2.01979658]
["bitfinex","SOLUSD",1736387645563,29.77786936,198.38,198.36,2.01979658]
["bitfinex","SOLUSD",1736387646268,20.0,198.38,198.36,2.01979658]
["bitfinex","SOLUSD",1736387649486,29.77786936,198.38,198.36,2.01979658]
["bitfinex","SOLUSD",1736387650145,20.0,198.38,198.36,2.01979658]
["bitfinex","SOLUSD",1736387651271,9.77786936,198.4,198.36,2.01979658]
["bitfinex","SOLUSD",1736387652167,9.77786936,198.41,198.36,138.31979658]
["bitfinex","SOLUSD",1736387656073,9.77786936,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387656276,9.77786936,198.39,198.36,138.31979658]
["bitfinex","SOLUSD",1736387656575,9.77786936,198.38,198.36,138.31979658]
["bitfinex","SOLUSD",1736387656766,29.77786936,198.39,198.36,138.31979658]
["bitfinex","SOLUSD",1736387658367,20.0,198.39,198.36,138.31979658]
["bitfinex","SOLUSD",1736387659865,20.0,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387663663,29.77786936,198.4,198.36,138.31979658]
["bitfinex","SOLUSD",1736387663870,9.77786936,198.38,198.36,138.31979658]
["bitfinex","SOLUSD",1736387664078,9.77786936,198.37,198.36,2.01979658]
["bitfinex","SOLUSD",1736387665959,20.0,198.37,198.36,2.01979658]
["bitfinex","SOLUSD",1736387667287,53.55475336,198.37,198.31,148.09766594]
["bitfinex","SOLUSD",1736387668065,9.77786936,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387669683,9.77786936,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387671981,9.77786936,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387672887,29.77786936,198.37,198.31,138.31979658]
["bitfinex","SOLUSD",1736387673182,20.0,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387673387,20.0,198.35,198.31,148.09766594]
["bitfinex","SOLUSD",1736387673899,14.63332413,198.4,198.32,9.77786936]
["bitfinex","SOLUSD",1736387674189,9.77786936,198.39,198.32,9.77786936]
["bitfinex","SOLUSD",1736387674990,20.0,198.36,198.32,9.77786936]
["bitfinex","SOLUSD",1736387676393,9.77786936,198.39,198.32,9.77786936]
["bitfinex","SOLUSD",1736387679190,9.77786936,198.39,198.32,148.09766594]
["bitfinex","SOLUSD",1736387679991,9.77786936,198.39,198.33,9.77786936]
["bitfinex","SOLUSD",1736387683094,23.776884,198.39,198.33,9.77786936]
["bitfinex","SOLUSD",1736387685304,23.776884,198.39,198.33,148.09766594]
["bitfinex","SOLUSD",1736387686210,20.0,198.37,198.34,9.77786936]
["bitfinex","SOLUSD",1736387686495,20.0,198.38,198.35,9.77786936]
["bitfinex","SOLUSD",1736387686700,20.0,198.39,198.35,9.77786936]
["bitfinex","SOLUSD",1736387687979,20.0,198.4,198.35,9.77786936]
["bitfinex","SOLUSD",1736387689200,20.0,198.4,198.34,138.31979658]
["bitfinex","SOLUSD",1736387689392,9.77786936,198.38,198.34,138.31979658]
["bitfinex","SOLUSD",1736387695008,33.55475336,198.39,198.34,138.31979658]
["bitfinex","SOLUSD",1736387696502,23.776884,198.39,198.34,138.31979658]
["bitfinex","SOLUSD",1736387697111,20.0,198.37,198.34,138.31979658]
["bitfinex","SOLUSD",1736387707209,9.77786936,198.41,198.34,148.09766594]
["bitfinex","SOLUSD",1736387707932,20.0,198.38,198.34,148.09766594]
["bitfinex","SOLUSD",1736387708149,20.0,198.38,198.34,138.31979658]
["bitfinex","SOLUSD",1736387711035,20.0,198.38,198.34,148.09766594]
["bitfinex","SOLUSD",1736387711606,20.0,198.39,198.34,148.09766594]
["bitfinex","SOLUSD",1736387711811,20.0,198.38,198.34,148.09766594]
["bitfinex","SOLUSD",1736387713635,20.0,198.38,198.35,9.77786936]
["bitfinex","SOLUSD",1736387715235,20.0,198.38,198.35,148.09766594]
["bitfinex","SOLUSD",1736387715643,20.0,198.38,198.35,138.31979658]
["bitfinex","SOLUSD",1736387740961,29.77786936,198.38,198.35,138.31979658]
["bitfinex","SOLUSD",1736387741335,30.53227117,198.38,198.35,138.31979658]
["bitfinex","SOLUSD",1736387742037,9.77786936,198.37,198.35,138.31979658]
["bitfinex","SOLUSD",1736387742439,9.77786936,198.36,198.3,148.09766594]
["bitfinex","SOLUSD",1736387742650,9.77786936,198.36,198.3,138.31979658]
["bitfinex","SOLUSD",1736387742651,9.77786936,198.34,198.3,138.31979658]
["bitfinex","SOLUSD",1736387742833,20.0,198.32,198.3,138.31979658]
["bitfinex","SOLUSD",1736387744843,29.77786936,198.32,198.3,138.31979658]
["bitfinex","SOLUSD",1736387745262,9.77786936,198.31,198.3,138.31979658]
["bitfinex","SOLUSD",1736387745650,20.0,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387745843,29.77786936,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736387746245,33.55475336,198.27,198.21,136.3]
["bitfinex","SOLUSD",1736387746456,34.30915517,198.27,198.21,136.3]
["bitfinex","SOLUSD",1736387746652,9.77786936,198.26,198.21,136.3]
["bitfinex","SOLUSD",1736387747047,34.30915517,198.27,198.21,146.07786936]
["bitfinex","SOLUSD",1736387747449,33.55475336,198.27,198.21,146.07786936]
["bitfinex","SOLUSD",1736387748248,9.77786936,198.26,198.21,136.3]
["bitfinex","SOLUSD",1736387749266,33.55475336,198.27,198.21,146.07786936]
["bitfinex","SOLUSD",1736387750651,33.55475336,198.27,198.21,136.3]
["bitfinex","SOLUSD",1736387750842,9.77786936,198.26,198.21,136.3]
["bitfinex","SOLUSD",1736387751434,33.55475336,198.27,198.21,146.07786936]
["bitfinex","SOLUSD",1736387751637,20.0,198.26,198.23,9.77786936]
["bitfinex","SOLUSD",1736387752767,20.0,198.26,198.24,9.77786936]
["bitfinex","SOLUSD",1736387753073,23.776884,198.27,198.21,138.31979658]
["bitfinex","SOLUSD",1736387753376,20.0,198.19,198.17,2.01979658]
["bitfinex","SOLUSD",1736387753549,33.55475336,198.18,198.13,138.31979658]
["bitfinex","SOLUSD",1736387753876,23.776884,198.18,198.13,148.09766594]
["bitfinex","SOLUSD",1736387754084,23.776884,198.18,198.14,9.77786936]
["bitfinex","SOLUSD",1736387755644,2.38340181,198.25,198.16,9.77786936]
["bitfinex","SOLUSD",1736387755851,2.38340181,198.25,198.15,138.31979658]
["bitfinex","SOLUSD",1736387755852,29.77786936,198.23,198.17,9.77786936]
["bitfinex","SOLUSD",1736387756767,23.776884,198.22,198.16,9.77786936]
["bitfinex","SOLUSD",1736387757742,11.40686936,198.25,198.18,9.77786936]
["bitfinex","SOLUSD",1736387758259,1.629,198.25,198.19,148.09766594]
["bitfinex","SOLUSD",1736387758447,20.0,198.23,198.2,9.77786936]
["bitfinex","SOLUSD",1736387758647,20.0,198.23,198.21,9.77786936]
["bitfinex","SOLUSD",1736387759066,20.0,198.23,198.2,9.77786936]
["bitfinex","SOLUSD",1736387761372,23.776884,198.24,198.19,138.31979658]
["bitfinex","SOLUSD",1736387761548,23.776884,198.24,198.19,148.09766594]
["bitfinex","SOLUSD",1736387763667,24.53128581,198.24,198.19,138.31979658]
["bitfinex","SOLUSD",1736387763967,9.77786936,198.22,198.19,138.31979658]
["bitfinex","SOLUSD",1736387764168,23.776884,198.2,198.19,138.31979658]
["bitfinex","SOLUSD",1736387764686,23.776884,198.2,198.15,138.31979658]
["bitfinex","SOLUSD",1736387764979,23.776884,198.18,198.15,138.31979658]
["bitfinex","SOLUSD",1736387765189,9.77786936,198.18,198.15,138.31979658]
["bitfinex","SOLUSD",1736387766866,33.55475336,198.18,198.15,138.31979658]
["bitfinex","SOLUSD",1736387767586,23.776884,198.17,198.15,138.31979658]
["bitfinex","SOLUSD",1736387769091,23.776884,198.17,198.15,2.01979658]
["bitfinex","SOLUSD",1736387769862,9.77786936,198.17,198.15,2.01979658]
["bitfinex","SOLUSD",1736387770383,20.0,198.2,198.15,2.01979658]
["bitfinex","SOLUSD",1736387770687,20.0,198.2,198.15,11.79766594]
["bitfinex","SOLUSD",1736387770854,9.77786936,198.22,198.16,9.77786936]
["bitfinex","SOLUSD",1736387771055,2.38340181,198.25,198.17,9.77786936]
["bitfinex","SOLUSD",1736387771294,4.43759434,198.25,198.17,148.09766594]
["bitfinex","SOLUSD",1736387771593,9.77786936,198.24,198.17,148.09766594]
["bitfinex","SOLUSD",1736387771989,23.776884,198.23,198.17,148.09766594]
["bitfinex","SOLUSD",1736387772488,23.776884,198.23,198.18,9.77786936]
["bitfinex","SOLUSD",1736387772659,1.629,198.25,198.19,9.77786936]
["bitfinex","SOLUSD",1736387772660,11.40686936,198.25,198.19,9.77786936]
["bitfinex","SOLUSD",1736387774085,23.776884,198.24,198.19,9.77786936]
["bitfinex","SOLUSD",1736387776067,6.1904,198.28,198.2,148.09766594]
["bitfinex","SOLUSD",1736387776262,9.77786936,198.29,198.23,9.77786936]
["bitfinex","SOLUSD",1736387776666,23.776884,198.29,198.23,9.77786936]
["bitfinex","SOLUSD",1736387777086,23.776884,198.29,198.24,9.77786936]
["bitfinex","SOLUSD",1736387778685,23.776884,198.29,198.23,9.77786936]
["bitfinex","SOLUSD",1736387778874,33.55475336,198.29,198.22,9.77786936]
["bitfinex","SOLUSD",1736387779190,23.776884,198.29,198.23,9.77786936]
["bitfinex","SOLUSD",1736387781001,23.776884,198.29,198.23,148.09766594]
["bitfinex","SOLUSD",1736387781291,23.776884,198.29,198.24,9.77786936]
["bitfinex","SOLUSD",1736387781471,23.776884,198.29,198.23,148.09766594]
["bitfinex","SOLUSD",1736387781672,20.0,198.3,198.24,148.09766594]
["bitfinex","SOLUSD",1736387781872,20.0,198.3,198.26,9.77786936]
["bitfinex","SOLUSD",1736387782075,42.85986706,198.33,198.27,9.77786936]
["bitfinex","SOLUSD",1736387782279,23.776884,198.32,198.27,9.77786936]
["bitfinex","SOLUSD",1736387784376,33.0819977,198.33,198.27,148.09766594]
["bitfinex","SOLUSD",1736387784893,33.0819977,198.33,198.29,148.09766594]
["bitfinex","SOLUSD",1736387786070,33.0819977,198.33,198.29,138.31979658]
["bitfinex","SOLUSD",1736387787076,33.0819977,198.33,198.3,9.77786936]
["bitfinex","SOLUSD",1736387787275,33.0819977,198.33,198.31,9.77786936]
["bitfinex","SOLUSD",1736387787675,33.0819977,198.33,198.3,148.09766594]
["bitfinex","SOLUSD",1736387788581,23.776884,198.37,198.31,148.09766594]
["bitfinex","SOLUSD",1736387788793,9.77786936,198.36,198.31,138.31979658]
["bitfinex","SOLUSD",1736387789913,23.776884,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387790080,9.77786936,198.35,198.31,138.31979658]
["bitfinex","SOLUSD",1736387792709,33.55475336,198.33,198.31,2.01979658]
["bitfinex","SOLUSD",1736387792921,9.77786936,198.34,198.31,2.01979658]
["bitfinex","SOLUSD",1736387793089,20.0,198.34,198.31,2.01979658]
["bitfinex","SOLUSD",1736387794499,29.77786936,198.34,198.31,2.01979658]
["bitfinex","SOLUSD",1736387794699,33.55475336,198.32,198.31,2.01979658]
["bitfinex","SOLUSD",1736387798422,33.55475336,198.32,198.24,138.31979658]
["bitfinex","SOLUSD",1736387798611,9.77786936,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387798910,20.0,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387799208,29.77786936,198.29,198.24,138.31979658]
["bitfinex","SOLUSD",1736387799423,9.77786936,198.28,198.24,138.31979658]
["bitfinex","SOLUSD",1736387800706,9.77786936,198.26,198.24,138.31979658]
["bitfinex","SOLUSD",1736387802183,9.77786936,198.25,198.24,138.31979658]
["bitfinex","SOLUSD",1736387802392,9.77786936,198.25,198.18,138.31979658]
["bitfinex","SOLUSD",1736387802589,9.77786936,198.24,198.18,138.31979658]
["bitfinex","SOLUSD",1736387802802,9.77786936,198.24,198.18,148.09766594]
["bitfinex","SOLUSD",1736387803489,9.77786936,198.25,198.18,148.09766594]
["bitfinex","SOLUSD",1736387803691,9.77786936,198.25,198.19,9.77786936]
["bitfinex","SOLUSD",1736387804199,9.77786936,198.26,198.19,9.77786936]
["bitfinex","SOLUSD",1736387807600,29.77786936,198.25,198.18,148.09766594]
["bitfinex","SOLUSD",1736387808402,9.77786936,198.24,198.18,138.31979658]
["bitfinex","SOLUSD",1736387808604,10.53227117,198.23,198.18,138.31979658]
["bitfinex","SOLUSD",1736387808817,9.77786936,198.22,198.18,138.31979658]
["bitfinex","SOLUSD",1736387809927,9.77786936,198.2,198.18,138.31979658]
["bitfinex","SOLUSD",1736387810097,9.77786936,198.19,198.18,138.31979658]
["bitfinex","SOLUSD",1736387811017,9.77786936,198.19,198.13,138.31979658]
["bitfinex","SOLUSD",1736387811338,9.77786936,198.17,198.13,138.31979658]
["bitfinex","SOLUSD",1736387811511,9.77786936,198.18,198.13,138.31979658]
["bitfinex","SOLUSD",1736387812903,9.77786936,198.19,198.13,138.31979658]
["bitfinex","SOLUSD",1736387814124,10.53227117,198.18,198.13,138.31979658]
["bitfinex","SOLUSD",1736387814621,9.77786936,198.17,198.13,138.31979658]
["bitfinex","SOLUSD",1736387815028,9.77786936,198.16,198.13,138.31979658]
["bitfinex","SOLUSD",1736387816436,9.77786936,198.14,198.09,138.31979658]
["bitfinex","SOLUSD",1736387816647,9.77786936,198.13,198.09,138.31979658]
["bitfinex","SOLUSD",1736387821056,9.77786936,198.14,198.09,138.31979658]
["bitfinex","SOLUSD",1736387822338,12.01786936,198.14,198.09,138.31979658]
["bitfinex","SOLUSD",1736387826354,9.77786936,198.13,198.09,138.31979658]
["bitfinex","SOLUSD",1736387830378,9.77786936,198.12,198.09,138.31979658]
["bitfinex","SOLUSD",1736387830581,9.77786936,198.1,198.04,139.85699658]
["bitfinex","SOLUSD",1736387830756,9.77786936,198.09,198.04,139.85699658]
["bitfinex","SOLUSD",1736387831461,9.77786936,198.1,198.04,139.85699658]
["bitfinex","SOLUSD",1736387833265,29.77786936,198.09,198.04,138.31979658]
["bitfinex","SOLUSD",1736387833460,9.77786936,198.08,198.04,138.31979658]
["bitfinex","SOLUSD",1736387834065,9.77786936,198.08,198.04,2.01979658]
["bitfinex","SOLUSD",1736387835056,29.77786936,198.09,198.04,2.01979658]
["bitfinex","SOLUSD",1736387835670,9.77786936,198.08,198.04,2.01979658]
["bitfinex","SOLUSD",1736387835871,9.77786936,198.07,198.04,2.01979658]
["bitfinex","SOLUSD",1736387836260,9.77786936,198.06,198.04,2.01979658]
["bitfinex","SOLUSD",1736387838297,29.77786936,198.08,198.04,2.01979658]
["bitfinex","SOLUSD",1736387839852,20.0,198.08,198.04,2.01979658]
["bitfinex","SOLUSD",1736387840058,12.6173,198.14,198.04,148.09766594]
["bitfinex","SOLUSD",1736387840271,9.77786936,198.11,198.04,148.09766594]
["bitfinex","SOLUSD",1736387841289,9.77786936,198.1,198.04,148.09766594]
["bitfinex","SOLUSD",1736387841880,9.77786936,198.1,198.04,138.31979658]
["bitfinex","SOLUSD",1736387842081,20.0,198.09,198.04,138.31979658]
["bitfinex","SOLUSD",1736387842283,29.77786936,198.09,198.04,138.31979658]
["bitfinex","SOLUSD",1736387842873,9.77786936,198.08,198.04,138.31979658]
["bitfinex","SOLUSD",1736387843084,29.77786936,198.09,198.04,138.31979658]
["bitfinex","SOLUSD",1736387843779,20.0,198.09,198.04,138.31979658]
["bitfinex","SOLUSD",1736387844563,9.77786936,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387845086,9.77786936,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387845385,9.77786936,198.11,198.06,138.31979658]
["bitfinex","SOLUSD",1736387848488,9.77786936,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387848784,29.77786936,198.13,198.06,148.09766594]
["bitfinex","SOLUSD",1736387849593,2.78513524,198.16,198.06,149.75876594]
["bitfinex","SOLUSD",1736387849806,9.77786936,198.15,198.08,9.77786936]
["bitfinex","SOLUSD",1736387850303,9.77786936,198.13,198.06,149.75876594]
["bitfinex","SOLUSD",1736387850503,9.77786936,198.12,198.06,139.98089658]
["bitfinex","SOLUSD",1736387851105,29.77786936,198.13,198.06,149.75876594]
["bitfinex","SOLUSD",1736387852469,9.77786936,198.12,198.06,139.98089658]
["bitfinex","SOLUSD",1736387852694,9.77786936,198.11,198.06,138.31979658]
["bitfinex","SOLUSD",1736387852878,9.77786936,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387853195,20.0,198.13,198.06,148.09766594]
["bitfinex","SOLUSD",1736387853401,29.77786936,198.13,198.06,148.09766594]
["bitfinex","SOLUSD",1736387853886,9.77786936,198.11,198.06,138.31979658]
["bitfinex","SOLUSD",1736387854492,9.77786936,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387854785,29.77786936,198.13,198.06,148.09766594]
["bitfinex","SOLUSD",1736387859703,29.77786936,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736387859902,29.77786936,198.13,198.06,148.09766594]
["bitfinex","SOLUSD",1736387867308,20.0,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736387868007,20.0,198.13,198.07,148.09766594]
["bitfinex","SOLUSD",1736387868211,20.0,198.13,198.07,138.31979658]
["bitfinex","SOLUSD",1736387868212,29.77786936,198.13,198.07,138.31979658]
["bitfinex","SOLUSD",1736387869815,9.77786936,198.12,198.07,138.31979658]
["bitfinex","SOLUSD",1736387869990,29.77786936,198.11,198.07,138.31979658]
["bitfinex","SOLUSD",1736387870312,9.77786936,198.1,198.07,138.31979658]
["bitfinex","SOLUSD",1736387870614,9.77786936,198.08,198.01,138.31979658]
["bitfinex","SOLUSD",1736387870910,9.77786936,198.08,198.01,148.09766594]
["bitfinex","SOLUSD",1736387871115,9.77786936,198.07,198.01,138.31979658]
["bitfinex","SOLUSD",1736387871290,9.77786936,198.07,198.01,148.09766594]
["bitfinex","SOLUSD",1736387871701,9.77786936,198.08,198.01,148.09766594]
["bitfinex","SOLUSD",1736387872313,29.77786936,198.07,198.01,148.09766594]
["bitfinex","SOLUSD",1736387876213,20.0,198.07,198.01,148.09766594]
["bitfinex","SOLUSD",1736387882223,29.77786936,198.07,198.01,148.09766594]
["bitfinex","SOLUSD",1736387886904,29.77786936,198.07,198.01,138.31979658]
["bitfinex","SOLUSD",1736387887103,29.77786936,198.07,198.01,148.09766594]
["bitfinex","SOLUSD",1736387888232,12.6188,198.12,198.02,9.77786936]
["bitfinex","SOLUSD",1736387888413,9.77786936,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736387888600,9.77786936,198.14,198.07,9.77786936]
["bitfinex","SOLUSD",1736387889623,29.77786936,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387889827,29.77786936,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387890414,29.77786936,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387891124,20.0,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387892228,29.77786936,198.12,198.06,148.09766594]
["bitfinex","SOLUSD",1736387894426,29.77786936,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387895017,9.77786936,198.09,198.06,138.31979658]
["bitfinex","SOLUSD",1736387895218,9.77786936,198.1,198.06,138.31979658]
["bitfinex","SOLUSD",1736387897728,9.77786936,198.11,198.06,138.31979658]
["bitfinex","SOLUSD",1736387899011,9.77786936,198.1,198.06,138.31979658]
["bitfinex","SOLUSD",1736387905940,20.75440181,198.12,198.06,138.31979658]
["bitfinex","SOLUSD",1736387906232,9.77786936,198.1,198.06,138.31979658]
["bitfinex","SOLUSD",1736387910136,9.77786936,198.09,198.06,138.31979658]
["bitfinex","SOLUSD",1736387911640,9.77786936,198.09,198.02,138.31979658]
["bitfinex","SOLUSD",1736387911641,9.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387911825,9.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387919732,29.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387922645,9.77786936,198.05,198.02,138.31979658]
["bitfinex","SOLUSD",1736387922853,9.77786936,198.04,198.02,2.01979658]
["bitfinex","SOLUSD",1736387923150,29.77786936,198.03,198.02,2.01979658]
["bitfinex","SOLUSD",1736387924052,20.0,198.03,198.02,2.01979658]
["bitfinex","SOLUSD",1736387925848,29.77786936,198.03,198.02,2.01979658]
["bitfinex","SOLUSD",1736387926554,20.0,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387927839,20.0,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387928442,29.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387928644,9.77786936,198.05,198.02,138.31979658]
["bitfinex","SOLUSD",1736387931668,29.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387932171,9.77786936,198.05,198.02,138.31979658]
["bitfinex","SOLUSD",1736387933444,29.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387933846,29.77786936,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387935971,20.0,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387936273,29.77786936,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387938676,20.0,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387939077,29.77786936,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387940472,9.77786936,198.04,198.02,2.01979658]
["bitfinex","SOLUSD",1736387941264,20.0,198.03,198.02,2.01979658]
["bitfinex","SOLUSD",1736387951981,29.77786936,198.04,198.02,2.01979658]
["bitfinex","SOLUSD",1736387952169,20.0,198.04,198.02,2.01979658]
["bitfinex","SOLUSD",1736387975489,7.933238,198.08,198.02,138.31979658]
["bitfinex","SOLUSD",1736387975690,20.0,198.05,198.02,138.31979658]
["bitfinex","SOLUSD",1736387978378,9.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387978583,29.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387982888,9.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387984106,29.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387985090,20.0,198.05,198.02,138.31979658]
["bitfinex","SOLUSD",1736387985905,29.77786936,198.07,198.02,138.31979658]
["bitfinex","SOLUSD",1736387986890,9.77786936,198.06,198.02,138.31979658]
["bitfinex","SOLUSD",1736387990589,9.77786936,198.06,198.02,2.01979658]
["bitfinex","SOLUSD",1736387991781,20.0,198.05,198.02,2.01979658]
["bitfinex","SOLUSD",1736387997999,7.933238,198.09,198.02,2.01979658]
["bitfinex","SOLUSD",1736387998200,17.71110736,198.09,198.02,11.79766594]
["bitfinex","SOLUSD",1736387998400,20.0,198.06,198.02,11.79766594]
["bitfinex","SOLUSD",1736387998604,20.0,198.06,198.03,9.77786936]
["bitfinex","SOLUSD",1736387999301,22.792538,198.11,198.03,146.07786936]
["bitfinex","SOLUSD",1736387999302,20.0,198.07,198.03,146.07786936]
["bitfinex","SOLUSD",1736387999504,7.933238,198.11,198.06,146.07786936]
["bitfinex","SOLUSD",1736387999713,9.77786936,198.12,198.06,146.07786936]
["bitfinex","SOLUSD",1736388000421,20.0,198.09,198.06,148.09766594]
["bitfinex","SOLUSD",1736388000600,19.29210736,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736388000802,1.581,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736388001107,20.0,198.1,198.07,9.77786936]
["bitfinex","SOLUSD",1736388001307,9.77786936,198.13,198.07,9.77786936]
["bitfinex","SOLUSD",1736388001617,20.0,198.11,198.07,148.09766594]
["bitfinex","SOLUSD",1736388001820,20.0,198.11,198.08,9.77786936]
["bitfinex","SOLUSD",1736388002212,20.0,198.12,198.09,9.77786936]
["bitfinex","SOLUSD",1736388002415,7.933238,198.16,198.11,9.77786936]
["bitfinex","SOLUSD",1736388002603,7.933238,198.17,198.12,146.07786936]
["bitfinex","SOLUSD",1736388003432,9.77786936,198.16,198.12,136.3]
["bitfinex","SOLUSD",1736388003638,9.77786936,198.14,198.12,136.3]
["bitfinex","SOLUSD",1736388003917,20.0,198.14,198.12,136.3]
["bitfinex","SOLUSD",1736388004124,20.0,198.13,198.12,136.3]
["bitfinex","SOLUSD",1736388004897,20.0,198.14,198.12,136.3]
["bitfinex","SOLUSD",1736388005104,20.0,198.14,198.12,146.07786936]
["bitfinex","SOLUSD",1736388005719,20.0,198.15,198.12,146.07786936]
["bitfinex","SOLUSD",1736388006112,20.0,198.16,198.12,146.07786936]
["bitfinex","SOLUSD",1736388006908,31.84486948,198.2,198.13,146.07786936]
["bitfinex","SOLUSD",1736388007829,29.77786936,198.2,198.13,146.07786936]
["bitfinex","SOLUSD",1736388008047,20.0,198.18,198.14,9.77786936]
["bitfinex","SOLUSD",1736388009010,20.0,198.18,198.15,9.77786936]
["bitfinex","SOLUSD",1736388009415,9.77786936,198.23,198.17,9.77786936]
["bitfinex","SOLUSD",1736388010345,20.0,198.2,198.17,146.07786936]
["bitfinex","SOLUSD",1736388010838,20.0,198.21,198.17,146.07786936]
["bitfinex","SOLUSD",1736388011512,20.0,198.21,198.17,136.3]
["bitfinex","SOLUSD",1736388011714,9.77786936,198.2,198.17,136.3]
["bitfinex","SOLUSD",1736388012514,29.77786936,198.21,198.17,136.3]
["bitfinex","SOLUSD",1736388013735,9.77786936,198.18,198.17,136.3]
["bitfinex","SOLUSD",1736388014636,9.77786936,198.18,198.15,2.01979658]
["bitfinex","SOLUSD",1736388014836,9.77786936,198.17,198.15,2.01979658]
["bitfinex","SOLUSD",1736388015520,0.75440181,198.2,198.11,138.31979658]
["bitfinex","SOLUSD",1736388015521,10.53227117,198.16,198.11,138.31979658]
["bitfinex","SOLUSD",1736388015712,9.77786936,198.15,198.11,138.31979658]
["bitfinex","SOLUSD",1736388015919,9.77786936,198.16,198.11,138.31979658]
["bitfinex","SOLUSD",1736388016540,9.77786936,198.15,198.11,138.31979658]
["bitfinex","SOLUSD",1736388017154,20.0,198.17,198.11,138.31979658]
["bitfinex","SOLUSD",1736388017317,29.77786936,198.17,198.11,148.09766594]
["bitfinex","SOLUSD",1736388017942,29.77786936,198.17,198.11,138.31979658]
["bitfinex","SOLUSD",1736388018246,9.77786936,198.15,198.11,138.31979658]
["bitfinex","SOLUSD",1736388021148,29.77786936,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388025157,9.77786936,198.13,198.11,2.01979658]
["bitfinex","SOLUSD",1736388025747,12.6154,198.17,198.11,2.01979658]
["bitfinex","SOLUSD",1736388025927,9.77786936,198.16,198.11,138.31979658]
["bitfinex","SOLUSD",1736388026129,9.77786936,198.17,198.11,148.09766594]
["bitfinex","SOLUSD",1736388027147,9.77786936,198.14,198.11,138.31979658]
["bitfinex","SOLUSD",1736388027331,20.0,198.12,198.11,138.31979658]
["bitfinex","SOLUSD",1736388027950,9.77786936,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388028164,10.53227117,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388029428,30.53227117,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388029633,10.53227117,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388030233,54.30915517,198.12,198.11,2.01979658]
["bitfinex","SOLUSD",1736388030429,54.30915517,198.12,198.02,148.09766594]
["bitfinex","SOLUSD",1736388030430,20.0,198.09,198.02,148.09766594]
["bitfinex","SOLUSD",1736388030739,20.0,198.09,198.03,9.77786936]
["bitfinex","SOLUSD",1736388031144,20.0,198.09,198.04,9.77786936]
["bitfinex","SOLUSD",1736388034464,20.0,198.09,198.03,9.77786936]
["bitfinex","SOLUSD",1736388035544,20.0,198.09,198.03,148.09766594]
["bitfinex","SOLUSD",1736388037061,29.77786936,198.09,198.03,138.31979658]
["bitfinex","SOLUSD",1736388040444,20.0,198.09,198.03,148.09766594]
["bitfinex","SOLUSD",1736388041446,9.77786936,198.08,198.03,138.31979658]
["bitfinex","SOLUSD",1736388043461,0.75440181,198.07,198.03,2.01979658]
["bitfinex","SOLUSD",1736388043847,10.53227117,198.08,198.03,2.01979658]
["bitfinex","SOLUSD",1736388044043,9.77786936,198.08,198.03,2.01979658]
["bitfinex","SOLUSD",1736388046263,20.75440181,198.09,198.03,2.01979658]
["bitfinex","SOLUSD",1736388046264,9.77786936,198.06,198.03,2.01979658]
["bitfinex","SOLUSD",1736388046481,29.77786936,198.06,198.03,2.01979658]
["bitfinex","SOLUSD",1736388047752,12.6215,198.08,198.03,2.01979658]
["bitfinex","SOLUSD",1736388047753,20.0,198.04,198.03,2.01979658]
["bitfinex","SOLUSD",1736388049188,20.0,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388049471,20.0,198.04,198.03,2.01979658]
["bitfinex","SOLUSD",1736388051084,20.0,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388051683,9.77786936,198.06,198.03,2.01979658]
["bitfinex","SOLUSD",1736388053965,20.0,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388054166,29.77786936,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388057992,30.53227117,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388058288,9.77786936,198.04,198.03,2.01979658]
["bitfinex","SOLUSD",1736388058468,30.53227117,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388058875,29.77786936,198.05,198.03,2.01979658]
["bitfinex","SOLUSD",1736388059474,29.77786936,198.05,198.01,136.3]
["bitfinex","SOLUSD",1736388060193,20.0,198.05,198.01,136.3]
["bitfinex","SOLUSD",1736388060486,20.0,198.03,197.99,148.09766594]
["bitfinex","SOLUSD",1736388063996,29.77786936,198.05,197.99,138.31979658]
["bitfinex","SOLUSD",1736388064388,12.6215,198.08,198.02,9.77786936]
["bitfinex","SOLUSD",1736388064600,9.77786936,198.1,198.03,148.09766594]
["bitfinex","SOLUSD",1736388064780,9.77786936,198.12,198.05,146.07786936]
["bitfinex","SOLUSD",1736388064971,13.35421542,198.13,198.05,148.09766594]
["bitfinex","SOLUSD",1736388065177,11.82121542,198.13,198.06,9.77786936]
["bitfinex","SOLUSD",1736388065688,20.0,198.1,198.06,9.77786936]
["bitfinex","SOLUSD",1736388066379,11.82121542,198.13,198.06,9.77786936]
["bitfinex","SOLUSD",1736388066698,20.0,198.11,198.07,9.77786936]
["bitfinex","SOLUSD",1736388066881,20.0,198.11,198.08,9.77786936]
["bitfinex","SOLUSD",1736388067082,19.0647,198.17,198.09,9.77786936]
["bitfinex","SOLUSD",1736388067287,9.77786936,198.16,198.09,9.77786936]
["bitfinex","SOLUSD",1736388067794,19.0647,198.17,198.1,9.77786936]
["bitfinex","SOLUSD",1736388067795,1.99281592,198.17,198.1,9.77786936]
["bitfinex","SOLUSD",1736388067998,9.77786936,198.17,198.1,9.77786936]
["bitfinex","SOLUSD",1736388068314,20.0,198.14,198.1,9.77786936]
["bitfinex","SOLUSD",1736388068717,20.0,198.14,198.11,9.77786936]
["bitfinex","SOLUSD",1736388069800,20.0,198.14,198.11,148.09766594]
["bitfinex","SOLUSD",1736388070097,9.77786936,198.19,198.12,148.09766594]
["bitfinex","SOLUSD",1736388070403,20.0,198.17,198.13,9.77786936]
["bitfinex","SOLUSD",1736388070784,20.0,198.16,198.12,148.09766594]
["bitfinex","SOLUSD",1736388070985,20.0,198.16,198.12,138.31979658]
["bitfinex","SOLUSD",1736388071300,20.0,198.16,198.12,148.09766594]
["bitfinex","SOLUSD",1736388071604,20.0,198.17,198.12,138.31979658]
["bitfinex","SOLUSD",1736388071783,20.0,198.16,198.12,148.09766594]
["bitfinex","SOLUSD",1736388072107,20.0,198.16,198.12,138.31979658]
["bitfinex","SOLUSD",1736388072299,9.77786936,198.15,198.12,138.31979658]
["bitfinex","SOLUSD",1736388072798,9.77786936,198.16,198.12,138.31979658]
["bitfinex","SOLUSD",1736388073391,20.0,198.17,198.12,138.31979658]
["bitfinex","SOLUSD",1736388073392,29.77786936,198.17,198.12,138.31979658]
["bitfinex","SOLUSD",1736388073595,20.0,198.15,198.12,148.09766594]
["bitfinex","SOLUSD",1736388073793,9.77786936,198.2,198.14,9.77786936]
["bitfinex","SOLUSD",1736388073996,11.78928529,198.21,198.14,9.77786936]
["bitfinex","SOLUSD",1736388074598,20.0,198.17,198.14,9.77786936]
["bitfinex","SOLUSD",1736388075900,20.0,198.18,198.15,9.77786936]
["bitfinex","SOLUSD",1736388076313,20.0,198.19,198.15,9.77786936]
["bitfinex","SOLUSD",1736388076605,11.79294352,198.22,198.14,138.31979658]
["bitfinex","SOLUSD",1736388076606,29.77786936,198.2,198.14,138.31979658]
["bitfinex","SOLUSD",1736388076902,9.77786936,198.22,198.16,9.77786936]
["bitfinex","SOLUSD",1736388077104,23.90906936,198.23,198.16,9.77786936]
["bitfinex","SOLUSD",1736388077495,0.75440181,198.26,198.18,9.77786936]
["bitfinex","SOLUSD",1736388077693,19.39020181,198.27,198.19,9.77786936]
["bitfinex","SOLUSD",1736388077895,9.77786936,198.24,198.16,138.31979658]
["bitfinex","SOLUSD",1736388078110,9.77786936,198.23,198.17,9.77786936]
["bitfinex","SOLUSD",1736388078998,9.77786936,198.24,198.17,9.77786936]
["bitfinex","SOLUSD",1736388079517,9.77786936,198.25,198.18,9.77786936]
["bitfinex","SOLUSD",1736388079891,9.77786936,198.25,198.18,148.09766594]
["bitfinex","SOLUSD",1736388080088,9.77786936,198.25,198.19,9.77786936]
["bitfinex","SOLUSD",1736388080615,20.0,198.23,198.19,9.77786936]
["bitfinex","SOLUSD",1736388080906,1.5327,198.28,198.19,9.77786936]
["bitfinex","SOLUSD",1736388080907,1.5327,198.28,198.21,9.77786936]
["bitfinex","SOLUSD",1736388081114,9.77786936,198.29,198.23,9.77786936]
["bitfinex","SOLUSD",1736388081309,20.0,198.26,198.23,148.09766594]
["bitfinex","SOLUSD",1736388081505,9.77786936,198.29,198.23,138.31979658]
["bitfinex","SOLUSD",1736388082217,42.63949738,198.31,198.24,9.77786936]
["bitfinex","SOLUSD",1736388082420,20.0,198.27,198.24,9.77786936]
["bitfinex","SOLUSD",1736388082583,20.0,198.27,198.23,148.09766594]
["bitfinex","SOLUSD",1736388082789,20.0,198.27,198.23,138.31979658]
["bitfinex","SOLUSD",1736388083409,29.77786936,198.28,198.23,138.31979658]
["bitfinex","SOLUSD",1736388084294,9.77786936,198.26,198.23,2.01979658]
["bitfinex","SOLUSD",1736388084621,9.77786936,198.26,198.18,138.31979658]
["bitfinex","SOLUSD",1736388084622,20.0,198.22,198.18,138.31979658]
["bitfinex","SOLUSD",1736388084989,9.77786936,198.22,198.18,138.31979658]
["bitfinex","SOLUSD",1736388085314,9.77786936,198.2,198.18,138.31979658]
["bitfinex","SOLUSD",1736388085695,9.77786936,198.19,198.18,2.01979658]
["bitfinex","SOLUSD",1736388087309,20.0,198.19,198.18,2.01979658]
["bitfinex","SOLUSD",1736388087785,11.99786936,198.23,198.18,2.01979658]
["bitfinex","SOLUSD",1736388088186,20.0,198.2,198.18,2.01979658]
["bitfinex","SOLUSD",1736388089011,9.77786936,198.22,198.18,2.01979658]
["bitfinex","SOLUSD",1736388089507,29.77786936,198.23,198.18,138.31979658]
["bitfinex","SOLUSD",1736388089708,20.0,198.21,198.18,138.31979658]
["bitfinex","SOLUSD",1736388090309,20.0,198.2,198.18,138.31979658]
["bitfinex","SOLUSD",1736388090526,11.99786936,198.25,198.18,148.09766594]
["bitfinex","SOLUSD",1736388090707,20.0,198.22,198.18,148.09766594]
["bitfinex","SOLUSD",1736388091105,20.0,198.23,198.19,9.77786936]
["bitfinex","SOLUSD",1736388091410,20.0,198.22,198.18,148.09766594]
["bitfinex","SOLUSD",1736388091805,22.38756936,198.26,198.19,148.09766594]
["bitfinex","SOLUSD",1736388092010,20.0,198.23,198.2,9.77786936]
["bitfinex","SOLUSD",1736388092234,20.0,198.23,198.21,9.77786936]
["bitfinex","SOLUSD",1736388093117,20.0,198.26,198.21,9.77786936]
["bitfinex","SOLUSD",1736388093320,12.12217117,198.3,198.23,148.09766594]
["bitfinex","SOLUSD",1736388093620,9.77786936,198.3,198.24,9.77786936]
["bitfinex","SOLUSD",1736388093816,20.0,198.28,198.24,9.77786936]
["bitfinex","SOLUSD",1736388094209,20.0,198.28,198.23,138.31979658]
["bitfinex","SOLUSD",1736388094614,20.0,198.28,198.23,148.09766594]
["bitfinex","SOLUSD",1736388095509,20.0,198.28,198.24,9.77786936]
["bitfinex","SOLUSD",1736388097218,20.25462802,198.31,198.27,146.07786936]
["bitfinex","SOLUSD",1736388097530,22.38176936,198.36,198.29,9.77786936]
["bitfinex","SOLUSD",1736388097716,20.0,198.33,198.28,138.31979658]
["bitfinex","SOLUSD",1736388097915,30.53227117,198.33,198.28,138.31979658]
["bitfinex","SOLUSD",1736388098304,9.77786936,198.32,198.28,138.31979658]
["bitfinex","SOLUSD",1736388098817,9.77786936,198.3,198.28,2.01979658]
["bitfinex","SOLUSD",1736388099022,29.77786936,198.29,198.28,2.01979658]
["bitfinex","SOLUSD",1736388099328,29.77786936,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736388099329,35.29332634,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736388099716,20.0,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736388100131,35.29332634,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736388101027,15.29332634,198.28,198.25,138.31979658]
["bitfinex","SOLUSD",1736388101204,35.29332634,198.29,198.25,138.31979658]
["bitfinex","SOLUSD",1736388104529,35.29332634,198.29,198.25,2.01979658]
["bitfinex","SOLUSD",1736388105033,19.9596408,198.29,198.25,2.01979658]
["bitfinex","SOLUSD",1736388105629,35.25296714,198.29,198.25,2.01979658]
["bitfinex","SOLUSD",1736388107026,15.29332634,198.28,198.25,2.01979658]
["bitfinex","SOLUSD",1736388108226,35.25296714,198.29,198.25,2.01979658]
["bitfinex","SOLUSD",1736388108734,19.9596408,198.29,198.25,2.01979658]
["bitfinex","SOLUSD",1736388110517,19.9596408,198.29,198.25,17.31312292]
["bitfinex","SOLUSD",1736388110715,15.29332634,198.34,198.27,15.29332634]
["bitfinex","SOLUSD",1736388111129,20.0,198.31,198.27,153.61312292]
["bitfinex","SOLUSD",1736388111436,14.56701815,198.34,198.27,153.61312292]
["bitfinex","SOLUSD",1736388111731,20.0,198.31,198.27,138.31979658]
["bitfinex","SOLUSD",1736388112660,35.29332634,198.31,198.27,138.31979658]
["bitfinex","SOLUSD",1736388112947,15.29332634,198.31,198.27,138.31979658]
["bitfinex","SOLUSD",1736388114433,15.29332634,198.3,198.27,138.31979658]
["bitfinex","SOLUSD",1736388116515,15.29332634,198.3,198.27,2.01979658]
["bitfinex","SOLUSD",1736388116915,15.29332634,198.28,198.27,2.01979658]
["bitfinex","SOLUSD",1736388119357,29.78819256,198.28,198.27,2.01979658]
["bitfinex","SOLUSD",1736388119756,29.78819256,198.28,198.21,136.3]
["bitfinex","SOLUSD",1736388119757,53.56507656,198.28,198.21,136.3]
["bitfinex","SOLUSD",1736388119936,53.56507656,198.28,198.21,218.2]
["bitfinex","SOLUSD",1736388119937,20.75440181,198.27,198.21,218.2]
["bitfinex","SOLUSD",1736388120138,9.78819256,198.25,198.21,218.2]
["bitfinex","SOLUSD",1736388120353,9.78819256,198.26,198.21,218.2]
["bitfinex","SOLUSD",1736388120950,29.78819256,198.27,198.21,218.2]
["bitfinex","SOLUSD",1736388121259,29.78819256,198.27,198.21,227.98819256]
["bitfinex","SOLUSD",1736388121260,20.0,198.27,198.21,227.98819256]
["bitfinex","SOLUSD",1736388121639,9.78819256,198.25,198.21,218.2]
["bitfinex","SOLUSD",1736388121838,29.78819256,198.24,198.21,218.2]
["bitfinex","SOLUSD",1736388122639,29.78819256,198.23,198.21,218.2]
["bitfinex","SOLUSD",1736388123160,9.78819256,198.22,198.21,218.2]
["bitfinex","SOLUSD",1736388123357,9.78819256,198.22,198.21,81.9]
["bitfinex","SOLUSD",1736388127558,33.56507656,198.22,198.15,218.2]
["bitfinex","SOLUSD",1736388127759,9.78819256,198.2,198.15,218.2]
["bitfinex","SOLUSD",1736388128140,0.75440181,198.21,198.15,227.98819256]
["bitfinex","SOLUSD",1736388128141,9.78819256,198.21,198.15,227.98819256]
["bitfinex","SOLUSD",1736388128343,11.83932879,198.23,198.16,9.78819256]
["bitfinex","SOLUSD",1736388128643,9.78819256,198.22,198.15,227.98819256]
["bitfinex","SOLUSD",1736388129068,9.78819256,198.21,198.15,218.2]
["bitfinex","SOLUSD",1736388130544,20.0,198.2,198.16,9.78819256]
["bitfinex","SOLUSD",1736388130740,9.78819256,198.26,198.19,9.78819256]
["bitfinex","SOLUSD",1736388130946,9.78819256,198.27,198.2,9.78819256]
["bitfinex","SOLUSD",1736388131684,9.78819256,198.27,198.21,9.78819256]
["bitfinex","SOLUSD",1736388131989,23.776884,198.27,198.21,9.78819256]
["bitfinex","SOLUSD",1736388132979,20.0,198.25,198.21,9.78819256]
["bitfinex","SOLUSD",1736388133162,12.6089,198.28,198.22,227.98819256]
["bitfinex","SOLUSD",1736388134485,9.78819256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388135262,22.39709256,198.28,198.22,218.2]
["bitfinex","SOLUSD",1736388136546,12.6089,198.28,198.22,218.2]
["bitfinex","SOLUSD",1736388137305,22.39709256,198.28,198.22,218.2]
["bitfinex","SOLUSD",1736388139048,9.78819256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388142574,20.0,198.25,198.22,218.2]
["bitfinex","SOLUSD",1736388142783,9.78819256,198.26,198.22,218.2]
["bitfinex","SOLUSD",1736388143095,9.78819256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388143881,9.63785256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388144816,23.15149437,198.28,198.22,218.2]
["bitfinex","SOLUSD",1736388144994,20.0,198.25,198.22,227.98819256]
["bitfinex","SOLUSD",1736388145202,20.0,198.25,198.23,9.78819256]
["bitfinex","SOLUSD",1736388145374,20.0,198.27,198.22,227.98819256]
["bitfinex","SOLUSD",1736388145582,20.0,198.26,198.22,227.98819256]
["bitfinex","SOLUSD",1736388145880,20.0,198.26,198.22,218.2]
["bitfinex","SOLUSD",1736388146068,23.776884,198.3,198.23,9.78819256]
["bitfinex","SOLUSD",1736388146270,33.56507656,198.3,198.23,9.78819256]
["bitfinex","SOLUSD",1736388146577,20.0,198.27,198.23,9.78819256]
["bitfinex","SOLUSD",1736388146766,20.0,198.27,198.22,227.98819256]
["bitfinex","SOLUSD",1736388154589,20.0,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388156381,29.78819256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388156910,20.0,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388161408,20.0,198.27,198.23,9.78819256]
["bitfinex","SOLUSD",1736388161578,20.0,198.27,198.22,227.98819256]
["bitfinex","SOLUSD",1736388164002,20.0,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388165907,20.0,198.26,198.22,218.2]
["bitfinex","SOLUSD",1736388166911,9.78819256,198.26,198.22,218.2]
["bitfinex","SOLUSD",1736388167287,9.78819256,198.26,198.22,81.9]
["bitfinex","SOLUSD",1736388169623,20.0,198.27,198.23,9.78819256]
["bitfinex","SOLUSD",1736388169913,20.0,198.27,198.24,9.78819256]
["bitfinex","SOLUSD",1736388170413,20.0,198.27,198.23,9.78819256]
["bitfinex","SOLUSD",1736388170614,20.0,198.27,198.24,9.78819256]
["bitfinex","SOLUSD",1736388170790,20.0,198.27,198.23,9.78819256]
["bitfinex","SOLUSD",1736388171416,20.0,198.27,198.23,227.98819256]
["bitfinex","SOLUSD",1736388172113,9.78819256,198.27,198.23,218.2]
["bitfinex","SOLUSD",1736388172316,20.0,198.24,198.23,81.9]
["bitfinex","SOLUSD",1736388173120,20.0,198.25,198.23,81.9]
["bitfinex","SOLUSD",1736388173316,29.78819256,198.25,198.23,81.9]
["bitfinex","SOLUSD",1736388173618,29.78819256,198.24,198.23,81.9]
["bitfinex","SOLUSD",1736388176425,29.78819256,198.24,198.19,218.2]
["bitfinex","SOLUSD",1736388176799,9.78819256,198.23,198.19,218.2]
["bitfinex","SOLUSD",1736388177597,29.78819256,198.24,198.19,218.2]
["bitfinex","SOLUSD",1736388179411,20.0,198.24,198.19,218.2]
["bitfinex","SOLUSD",1736388179726,30.33747495,198.29,198.22,9.78819256]
["bitfinex","SOLUSD",1736388180017,7.94148239,198.29,198.22,9.78819256]
["bitfinex","SOLUSD",1736388180329,7.94148239,198.29,198.24,9.78819256]
["bitfinex","SOLUSD",1736388180535,7.94148239,198.29,198.23,218.2]
["bitfinex","SOLUSD",1736388180743,29.78819256,198.29,198.23,218.2]
["bitfinex","SOLUSD",1736388181106,9.78819256,198.29,198.23,218.2]
["bitfinex","SOLUSD",1736388181404,9.78819256,198.3,198.23,227.98819256]
["bitfinex","SOLUSD",1736388181803,20.0,198.28,198.23,227.98819256]
["bitfinex","SOLUSD",1736388183223,30.33567495,198.32,198.25,9.78819256]
["bitfinex","SOLUSD",1736388183519,9.78819256,198.31,198.24,9.78819256]
["bitfinex","SOLUSD",1736388183724,9.78819256,198.31,198.24,10.54458133]
["bitfinex","SOLUSD",1736388184242,9.78819256,198.31,198.24,9.78819256]
["bitfinex","SOLUSD",1736388184438,9.78819256,198.31,198.24,10.54459152]
["bitfinex","SOLUSD",1736388185210,9.78819256,198.31,198.24,9.78819256]
["bitfinex","SOLUSD",1736388186135,9.78819256,198.31,198.24,10.54460015]
["bitfinex","SOLUSD",1736388187024,9.78819256,198.31,198.24,10.54460343]
["bitfinex","SOLUSD",1736388188348,9.78819256,198.31,198.24,228.74460343]
["bitfinex","SOLUSD",1736388188641,9.78819256,198.31,198.24,227.98819256]
["bitfinex","SOLUSD",1736388188809,9.78819256,198.31,198.25,9.78819256]
["bitfinex","SOLUSD",1736388189508,9.78819256,198.31,198.24,227.98819256]
["bitfinex","SOLUSD",1736388189723,9.78819256,198.33,198.26,9.78819256]
["bitfinex","SOLUSD",1736388190544,29.78819256,198.32,198.25,227.98819256]
["bitfinex","SOLUSD",1736388191318,20.0,198.32,198.26,9.78819256]
["bitfinex","SOLUSD",1736388193021,20.0,198.32,198.26,10.54453988]
["bitfinex","SOLUSD",1736388194330,20.0,198.32,198.26,228.74453988]
["bitfinex","SOLUSD",1736388194633,20.0,198.32,198.26,227.98819256]
["bitfinex","SOLUSD",1736388201642,29.78819256,198.32,198.26,218.2]
["bitfinex","SOLUSD",1736388204447,20.0,198.32,198.26,218.2]
["bitfinex","SOLUSD",1736388207547,29.78819256,198.32,198.26,218.2]
["bitfinex","SOLUSD",1736388207743,9.78819256,198.3,198.26,218.2]
["bitfinex","SOLUSD",1736388209757,9.78819256,198.31,198.26,218.2]
["bitfinex","SOLUSD",1736388210127,20.0,198.29,198.26,218.2]
["bitfinex","SOLUSD",1736388213741,9.78819256,198.29,198.26,218.2]
["bitfinex","SOLUSD",1736388215172,9.78819256,198.28,198.26,218.2]
["bitfinex","SOLUSD",1736388216236,9.78819256,198.29,198.26,218.2]
["bitfinex","SOLUSD",1736388218257,9.78819256,198.29,198.26,81.9]
["bitfinex","SOLUSD",1736388219158,13.36190181,198.3,198.26,81.9]
["bitfinex","SOLUSD",1736388219332,12.6075,198.3,198.26,81.9]
["bitfinex","SOLUSD",1736388219532,22.39569256,198.3,198.26,81.9]
["bitfinex","SOLUSD",1736388220350,9.78819256,198.29,198.26,81.9]
["bitfinex","SOLUSD",1736388224461,22.39569256,198.3,198.26,81.9]
["bitfinex","SOLUSD",1736388225755,9.78819256,198.28,198.26,81.9]
["bitfinex","SOLUSD",1736388225939,42.39719256,198.27,198.26,81.9]
["bitfinex","SOLUSD",1736388230447,20.0,198.26,198.22,227.98819256]
["bitfinex","SOLUSD",1736388230647,20.0,198.25,198.22,218.2]
["bitfinex","SOLUSD",1736388231368,29.78819256,198.27,198.22,218.2]
["bitfinex","SOLUSD",1736388233868,9.78819256,198.26,198.22,218.2]
["bitfinex","SOLUSD",1736388234078,29.78819256,198.24,198.22,81.9]
["bitfinex","SOLUSD",1736388234370,9.78819256,198.23,198.22,81.9]
["bitfinex","SOLUSD",1736388234545,20.0,198.2,198.13,235.97029256]
["bitfinex","SOLUSD",1736388234750,9.78819256,198.19,198.13,226.1821]
["bitfinex","SOLUSD",1736388234966,9.78819256,198.19,198.13,235.97029256]
["bitfinex","SOLUSD",1736388235277,9.78819256,198.19,198.13,229.52829256]
["bitfinex","SOLUSD",1736388235472,9.78819256,198.19,198.13,219.7401]
["bitfinex","SOLUSD",1736388235771,29.78819256,198.19,198.13,219.7401]
["bitfinex","SOLUSD",1736388236368,29.78819256,198.19,198.13,229.52829256]
["bitfinex","SOLUSD",1736388236994,29.78819256,198.19,198.13,219.7401]
["bitfinex","SOLUSD",1736388238377,29.78819256,198.19,198.13,229.52829256]
["bitfinex","SOLUSD",1736388242777,20.0,198.19,198.14,9.78819256]
["bitfinex","SOLUSD",1736388243081,20.0,198.19,198.13,229.52829256]
["bitfinex","SOLUSD",1736388244658,29.78819256,198.19,198.13,219.7401]
["bitfinex","SOLUSD",1736388248895,29.78819256,198.19,198.13,229.52829256]
["bitfinex","SOLUSD",1736388249292,29.78819256,198.19,198.13,227.98819256]
["bitfinex","SOLUSD",1736388249771,29.78819256,198.19,198.13,218.2]
["bitfinex","SOLUSD",1736388251770,20.0,198.19,198.13,227.98819256]
["bitfinex","SOLUSD",1736388252178,29.78819256,198.19,198.13,227.98819256]
["bitfinex","SOLUSD",1736388252561,29.78819256,198.19,198.14,9.78819256]
["bitfinex","SOLUSD",1736388252562,20.0,198.19,198.14,9.78819256]
["bitfinex","SOLUSD",1736388252762,13.36490181,198.25,198.16,9.78819256]
["bitfinex","SOLUSD",1736388252957,9.78819256,198.26,198.2,9.78819256]
["bitfinex","SOLUSD",1736388253275,20.54988239,198.28,198.21,9.78819256]
["bitfinex","SOLUSD",1736388253474,17.72967495,198.28,198.22,9.78819256]
["bitfinex","SOLUSD",1736388253984,9.78819256,198.28,198.22,9.78819256]
["bitfinex","SOLUSD",1736388255987,9.78819256,198.28,198.21,9.78819256]
["bitfinex","SOLUSD",1736388257188,9.78819256,198.28,198.21,227.98819256]
["bitfinex","SOLUSD",1736388258688,9.78819256,198.26,198.21,218.2]
["bitfinex","SOLUSD",1736388259071,9.78819256,198.27,198.21,218.2]
["bitfinex","SOLUSD",1736388259568,9.78819256,198.25,198.21,218.2]
["bitfinex","SOLUSD",1736388259775,9.78819256,198.24,198.21,218.2]
["bitfinex","SOLUSD",1736388260093,29.78819256,198.26,198.21,218.2]
["bitfinex","SOLUSD",1736388260971,20.0,198.26,198.21,218.2]
["bitfinex","SOLUSD",1736388261173,9.78819256,198.28,198.21,227.98819256]
["bitfinex","SOLUSD",1736388262785,9.78819256,198.29,198.22,9.78819256]
["bitfinex","SOLUSD",1736388263083,9.78819256,198.3,198.23,227.98819256]
["bitfinex","SOLUSD",1736388264199,9.78819256,198.31,198.24,227.98819256]
["bitfinex","SOLUSD",1736388264382,22.39409256,198.32,198.25,9.78819256]
["bitfinex","SOLUSD",1736388266989,9.78819256,198.3,198.24,218.2]
["bitfinex","SOLUSD",1736388267496,12.6059,198.32,198.24,218.2]
["bitfinex","SOLUSD",1736388267796,1.98277876,198.33,198.24,218.2]
["bitfinex","SOLUSD",1736388267797,9.78819256,198.26,198.24,218.2]
["bitfinex","SOLUSD",1736388268187,9.78819256,198.27,198.24,218.2]
["bitfinex","SOLUSD",1736388269400,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388271502,9.78819256,198.29,198.24,218.2]
["bitfinex","SOLUSD",1736388272501,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388276100,14.62816378,198.3,198.24,218.2]
["bitfinex","SOLUSD",1736388276323,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388277099,9.78819256,198.29,198.24,218.2]
["bitfinex","SOLUSD",1736388280211,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388280410,9.78819256,198.29,198.24,218.2]
["bitfinex","SOLUSD",1736388284530,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388284738,9.78819256,198.26,198.24,81.9]
["bitfinex","SOLUSD",1736388285933,9.78819256,198.27,198.24,81.9]
["bitfinex","SOLUSD",1736388286236,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388287836,9.78819256,198.29,198.24,218.2]
["bitfinex","SOLUSD",1736388288034,9.78819256,198.28,198.24,218.2]
["bitfinex","SOLUSD",1736388295329,20.0,198.32,198.24,218.2]
["bitfinex","SOLUSD",1736388295639,29.78819256,198.31,198.24,218.2]
["bitfinex","SOLUSD",1736388296824,9.78819256,198.29,198.24,218.2]
["bitfinex","SOLUSD",1736388298717,9.78819256,198.27,198.24,218.2]
["bitfinex","SOLUSD",1736388300458,9.78819256,198.27,198.24,81.9]
["bitfinex","SOLUSD",1736388300459,29.78819256,198.25,198.24,81.9]
["bitfinex","SOLUSD",1736388300661,53.56507656,198.25,198.24,63.989]
["bitfinex","SOLUSD",1736388300943,20.0,198.21,198.14,182.03238588]
["bitfinex","SOLUSD",1736388301117,9.78819256,198.17,198.14,182.03238588]
["bitfinex","SOLUSD",1736388301322,9.78819256,198.16,198.14,182.03238588]
["bitfinex","SOLUSD",1736388301933,0.75440181,198.2,198.14,182.03238588]
["bitfinex","SOLUSD",1736388301934,9.78819256,198.15,198.14,45.73238588]
["bitfinex","SOLUSD",1736388302130,20.0,198.12,198.1,45.73238588]
["bitfinex","SOLUSD",1736388302329,29.78819256,198.12,198.1,45.73238588]
["bitfinex","SOLUSD",1736388302640,9.78819256,198.11,198.05,182.03238588]
["bitfinex","SOLUSD",1736388302816,9.78819256,198.1,198.05,182.03238588]
["bitfinex","SOLUSD",1736388303019,9.78819256,198.09,198.05,182.03238588]
["bitfinex","SOLUSD",1736388303222,9.78819256,198.1,198.05,182.03238588]
["bitfinex","SOLUSD",1736388305037,9.78819256,198.11,198.05,182.03238588]
["bitfinex","SOLUSD",1736388305342,9.78819256,198.13,198.06,191.82057844]
["bitfinex","SOLUSD",1736388310943,9.78819256,198.14,198.08,9.78819256]
["bitfinex","SOLUSD",1736388311565,9.78819256,198.14,198.07,191.82057844]
["bitfinex","SOLUSD",1736388312962,2.77120668,198.18,198.09,9.78819256]
["bitfinex","SOLUSD",1736388313266,2.31970181,198.22,198.13,9.78819256]
["bitfinex","SOLUSD",1736388313567,9.78819256,198.19,198.13,9.78819256]
["bitfinex","SOLUSD",1736388313854,20.0,198.18,198.13,191.82057844]
["bitfinex","SOLUSD",1736388315755,20.0,198.18,198.13,182.03238588]
["bitfinex","SOLUSD",1736388317131,29.78819256,198.2,198.13,191.82057844]
["bitfinex","SOLUSD",1736388317759,9.78819256,198.19,198.13,191.82057844]
["bitfinex","SOLUSD",1736388318334,9.78819256,198.19,198.13,182.03238588]
["bitfinex","SOLUSD",1736388319849,20.0,198.18,198.14,9.78819256]
["bitfinex","SOLUSD",1736388321052,29.78819256,198.2,198.13,191.82057844]
["bitfinex","SOLUSD",1736388321255,9.78819256,198.19,198.13,182.03238588]
["bitfinex","SOLUSD",1736388322358,20.0,198.18,198.14,9.78819256]
["bitfinex","SOLUSD",1736388323140,20.0,198.18,198.14,191.82057844]
["bitfinex","SOLUSD",1736388324257,9.78819256,198.21,198.14,191.82057844]
["bitfinex","SOLUSD",1736388324435,9.78819256,198.22,198.15,192.57733365]
["bitfinex","SOLUSD",1736388324636,9.78819256,198.23,198.16,9.78819256]
["bitfinex","SOLUSD",1736388325456,20.0,198.24,198.16,9.78819256]
["bitfinex","SOLUSD",1736388325760,9.78819256,198.22,198.16,9.78819256]
["bitfinex","SOLUSD",1736388327439,9.78819256,198.22,198.15,191.82057844]
["bitfinex","SOLUSD",1736388327634,9.78819256,198.21,198.15,182.03238588]
["bitfinex","SOLUSD",1736388328248,9.78819256,198.23,198.16,9.78819256]
["bitfinex","SOLUSD",1736388329047,9.78819256,198.23,198.16,191.82057844]
["bitfinex","SOLUSD",1736388330879,9.78819256,198.22,198.16,182.03238588]
["bitfinex","SOLUSD",1736388333247,9.78819256,198.21,198.16,182.03238588]
["bitfinex","SOLUSD",1736388335160,29.78819256,198.22,198.16,182.03238588]
["bitfinex","SOLUSD",1736388335552,9.78819256,198.21,198.16,182.03238588]
["bitfinex","SOLUSD",1736388337038,29.78819256,198.22,198.16,182.03238588]
["bitfinex","SOLUSD",1736388341562,20.0,198.22,198.16,182.03238588]
["bitfinex","SOLUSD",1736388341768,9.78819256,198.21,198.16,182.03238588]
["bitfinex","SOLUSD",1736388343053,9.78819256,198.19,198.16,45.73238588]
["bitfinex","SOLUSD",1736388343254,29.78819256,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388345764,20.0,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388354472,29.78819256,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388354760,20.0,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388360291,29.78819256,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388361584,20.0,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388366992,29.78819256,198.18,198.16,45.73238588]
["bitfinex","SOLUSD",1736388367288,10.54259437,198.17,198.16,45.73238588]
["bitfinex","SOLUSD",1736388369799,34.31947837,198.17,198.16,45.73238588]
["bitfinex","SOLUSD",1736388370883,34.31947837,198.17,198.12,45.73238588]
["bitfinex","SOLUSD",1736388371091,20.0,198.14,198.12,45.73238588]
["bitfinex","SOLUSD",1736388371495,29.78819256,198.14,198.12,45.73238588]
["bitfinex","SOLUSD",1736388371697,9.78819256,198.13,198.12,45.73238588]
["bitfinex","SOLUSD",1736388374801,29.78819256,198.14,198.12,45.73238588]
["bitfinex","SOLUSD",1736388377221,20.0,198.13,198.12,45.73238588]
["bitfinex","SOLUSD",1736388377920,9.78819256,198.15,198.12,45.73238588]
["bitfinex","SOLUSD",1736388378197,20.0,198.14,198.12,45.73238588]
["bitfinex","SOLUSD",1736388378408,29.78819256,198.14,198.12,45.73238588]
["bitfinex","SOLUSD",1736388378698,34.31947837,198.13,198.08,182.03238588]
["bitfinex","SOLUSD",1736388378903,20.0,198.09,198.08,45.73238588]
["bitfinex","SOLUSD",1736388379306,20.0,198.1,198.08,45.73238588]
["bitfinex","SOLUSD",1736388379697,20.0,198.11,198.08,55.52057844]
["bitfinex","SOLUSD",1736388380290,20.0,198.11,198.08,45.73238588]
["bitfinex","SOLUSD",1736388383007,20.0,198.11,198.08,182.03238588]
["bitfinex","SOLUSD",1736388388839,29.78819256,198.12,198.08,182.03238588]
["bitfinex","SOLUSD",1736388389027,20.0,198.12,198.08,182.03238588]
["bitfinex","SOLUSD",1736388390254,20.0,198.12,198.08,45.73238588]
["bitfinex","SOLUSD",1736388390255,9.78819256,198.1,198.08,45.73238588]
["bitfinex","SOLUSD",1736388390551,9.78819256,198.09,198.08,45.73238588]
["bitfinex","SOLUSD",1736388392943,20.0,198.06,197.96,170.89361097]
["bitfinex","SOLUSD",1736388393147,9.78819256,198.05,197.98,149.01477277]
["bitfinex","SOLUSD",1736388393345,9.78819256,198.05,197.98,158.80296533]
["bitfinex","SOLUSD",1736388394373,9.78819256,198.05,197.98,149.01477277]
["bitfinex","SOLUSD",1736388394878,29.78819256,198.06,197.99,9.78819256]
["bitfinex","SOLUSD",1736388395344,9.78819256,198.05,197.98,158.80296533]
["bitfinex","SOLUSD",1736388395876,9.78819256,198.05,197.98,149.01477277]
["bitfinex","SOLUSD",1736388396170,9.78819256,198.04,197.98,149.01477277]
["bitfinex","SOLUSD",1736388396372,9.78819256,198.03,197.98,12.71477277]
["bitfinex","SOLUSD",1736388396537,9.78819256,198.04,197.98,12.71477277]
["bitfinex","SOLUSD",1736388397139,20.0,198.02,197.98,22.50296533]
["bitfinex","SOLUSD",1736388397963,12.00819256,198.06,197.99,9.78819256]
["bitfinex","SOLUSD",1736388398269,9.78819256,198.05,197.98,12.71477277]
["bitfinex","SOLUSD",1736388398459,20.0,198.04,197.98,22.50296533]
["bitfinex","SOLUSD",1736388398667,20.0,198.03,197.99,9.78819256]
["bitfinex","SOLUSD",1736388399036,20.0,198.04,197.99,9.78819256]
["bitfinex","SOLUSD",1736388399244,20.0,198.03,197.99,9.78819256]
["bitfinex","SOLUSD",1736388399642,20.0,198.03,197.98,22.50296533]
["bitfinex","SOLUSD",1736388400258,20.0,198.03,197.98,12.71477277]
["bitfinex","SOLUSD",1736388400458,29.78819256,198.04,197.98,12.71477277]
["bitfinex","SOLUSD",1736388400971,9.78819256,198.03,197.98,12.71477277]
["bitfinex","SOLUSD",1736388401278,9.78819256,198.02,197.98,12.71477277]
["bitfinex","SOLUSD",1736388402359,9.78819256,198.0,197.98,12.71477277]
["bitfinex","SOLUSD",1736388402769,20.0,197.96,197.87,150.64017277]
["bitfinex","SOLUSD",1736388402988,20.0,197.95,197.88,9.78819256]
["bitfinex","SOLUSD",1736388403149,9.78819256,197.94,197.87,150.64017277]
["bitfinex","SOLUSD",1736388403466,9.78819256,197.94,197.88,9.78819256]
["bitfinex","SOLUSD",1736388403668,9.78819256,197.94,197.87,160.42836533]
["bitfinex","SOLUSD",1736388403848,10.54259437,197.95,197.87,150.64017277]
["bitfinex","SOLUSD",1736388404050,29.78819256,197.96,197.9,9.78819256]
["bitfinex","SOLUSD",1736388404259,9.78819256,197.95,197.89,158.80296533]
["bitfinex","SOLUSD",1736388404666,20.0,197.96,197.91,158.80296533]
["bitfinex","SOLUSD",1736388404866,9.78819256,197.98,197.91,158.80296533]
["bitfinex","SOLUSD",1736388405068,9.78819256,197.97,197.91,158.80296533]
["bitfinex","SOLUSD",1736388405278,9.78819256,197.97,197.91,149.01477277]
["bitfinex","SOLUSD",1736388405845,9.18505222,197.99,197.91,149.01477277]
["bitfinex","SOLUSD",1736388405846,9.78819256,197.96,197.91,149.01477277]
["bitfinex","SOLUSD",1736388406049,9.78819256,197.97,197.91,149.01477277]
["bitfinex","SOLUSD",1736388406256,9.78819256,197.97,197.91,158.80296533]
["bitfinex","SOLUSD",1736388406665,9.78819256,197.96,197.91,149.01477277]
["bitfinex","SOLUSD",1736388406995,9.78819256,197.94,197.91,149.01477277]
["bitfinex","SOLUSD",1736388407276,9.78819256,197.95,197.91,149.01477277]
["bitfinex","SOLUSD",1736388407454,29.78819256,197.96,197.91,149.01477277]
["bitfinex","SOLUSD",1736388408178,9.78819256,197.95,197.91,149.01477277]
["bitfinex","SOLUSD",1736388408346,9.78819256,197.93,197.91,149.01477277]
["bitfinex","SOLUSD",1736388408551,9.78819256,197.93,197.82,150.53167277]
["bitfinex","SOLUSD",1736388408552,20.0,197.89,197.82,150.53167277]
["bitfinex","SOLUSD",1736388408752,29.78819256,197.89,197.83,9.78819256]
["bitfinex","SOLUSD",1736388408980,9.78819256,197.88,197.82,160.31986533]
["bitfinex","SOLUSD",1736388409164,9.78819256,197.89,197.83,9.78819256]
["bitfinex","SOLUSD",1736388409370,9.78819256,197.88,197.82,160.31986533]
["bitfinex","SOLUSD",1736388409548,9.78819256,197.89,197.83,9.78819256]
["bitfinex","SOLUSD",1736388409972,0.75440181,197.91,197.85,9.78819256]
["bitfinex","SOLUSD",1736388410281,20.0,197.88,197.83,9.78819256]
["bitfinex","SOLUSD",1736388410463,9.78819256,197.87,197.82,149.01477277]
["bitfinex","SOLUSD",1736388410666,9.78819256,197.86,197.82,149.01477277]
["bitfinex","SOLUSD",1736388410871,9.78819256,197.87,197.82,149.01477277]
["bitfinex","SOLUSD",1736388411075,29.78819256,197.88,197.82,149.01477277]
["bitfinex","SOLUSD",1736388411381,20.0,197.87,197.83,146.08819256]
["bitfinex","SOLUSD",1736388411562,9.78819256,197.89,197.83,136.3]
["bitfinex","SOLUSD",1736388412164,29.78819256,197.88,197.83,136.3]
["bitfinex","SOLUSD",1736388412369,20.0,197.88,197.83,136.3]
["bitfinex","SOLUSD",1736388412774,20.0,197.88,197.83,146.08819256]
["bitfinex","SOLUSD",1736388413074,21.562,197.93,197.86,9.78819256]
["bitfinex","SOLUSD",1736388413271,20.0,197.89,197.85,146.08819256]
["bitfinex","SOLUSD",1736388413579,9.78819256,197.94,197.88,9.78819256]
["bitfinex","SOLUSD",1736388413764,20.0,197.91,197.88,9.78819256]
["bitfinex","SOLUSD",1736388413959,9.78819256,197.91,197.87,136.3]
["bitfinex","SOLUSD",1736388414271,20.0,197.87,197.83,149.01477277]
["bitfinex","SOLUSD",1736388414472,20.0,197.86,197.83,158.80296533]
["bitfinex","SOLUSD",1736388414670,20.0,197.86,197.84,9.78819256]
["bitfinex","SOLUSD",1736388415278,20.0,197.88,197.84,9.78819256]
["bitfinex","SOLUSD",1736388415779,20.0,197.86,197.83,158.80296533]
["bitfinex","SOLUSD",1736388416283,20.0,197.85,197.83,149.01477277]
["bitfinex","SOLUSD",1736388416580,20.0,197.85,197.81,9.78819256]
["bitfinex","SOLUSD",1736388416875,20.0,197.85,197.77,150.52557277]
["bitfinex","SOLUSD",1736388417077,9.78819256,197.86,197.77,150.52557277]
["bitfinex","SOLUSD",1736388417573,9.78819256,197.82,197.77,149.01477277]
["bitfinex","SOLUSD",1736388417777,9.78819256,197.81,197.72,1.6381]
["bitfinex","SOLUSD",1736388417986,20.0,197.75,197.72,136.3]
["bitfinex","SOLUSD",1736388418277,9.78819256,197.73,197.67,136.3]
["bitfinex","SOLUSD",1736388418457,9.78819256,197.68,197.63,136.3]
["bitfinex","SOLUSD",1736388418799,9.78819256,197.69,197.63,136.3]
["bitfinex","SOLUSD",1736388418957,3.19440181,197.74,197.62,144.23664952]
["bitfinex","SOLUSD",1736388419158,5.2223288,197.74,197.64,9.78819256]
["bitfinex","SOLUSD",1736388419365,9.78819256,197.72,197.62,136.3]
["bitfinex","SOLUSD",1736388419578,0.75440181,197.71,197.56,2.46]
["bitfinex","SOLUSD",1736388419880,0.75440181,197.71,197.6,136.3]
["bitfinex","SOLUSD",1736388420174,6.5329,197.76,197.64,136.3]
["bitfinex","SOLUSD",1736388420175,0.75440181,197.72,197.64,136.3]
["bitfinex","SOLUSD",1736388420378,0.75440181,197.72,197.65,2.46]
["bitfinex","SOLUSD",1736388420589,20.0,197.73,197.7,9.78819256]
["bitfinex","SOLUSD",1736388420761,0.75440181,197.77,197.72,9.78819256]
["bitfinex","SOLUSD",1736388420961,0.75440181,197.77,197.66,160.076884]
["bitfinex","SOLUSD",1736388420962,10.54259437,197.77,197.66,160.076884]
["bitfinex","SOLUSD",1736388421161,1.5096,197.79,197.76,9.78819256]
["bitfinex","SOLUSD",1736388421162,0.75440181,197.79,197.76,9.78819256]
["bitfinex","SOLUSD",1736388421364,0.75440181,197.79,197.67,0.7586293]
["bitfinex","SOLUSD",1736388421365,0.75440181,197.79,197.74,15.36726149]
["bitfinex","SOLUSD",1736388421670,20.0,197.78,197.75,15.36726149]
["bitfinex","SOLUSD",1736388422365,20.0,197.78,197.77,15.36726149]
["bitfinex","SOLUSD",1736388422562,0.75440181,197.83,197.77,15.36726149]
["bitfinex","SOLUSD",1736388422779,0.75440181,197.83,197.73,2.58]
["bitfinex","SOLUSD",1736388422780,20.0,197.82,197.79,15.36726149]
["bitfinex","SOLUSD",1736388423161,20.0,197.8,197.76,15.36726149]
["bitfinex","SOLUSD",1736388423364,20.0,197.8,197.78,15.36726149]
["bitfinex","SOLUSD",1736388423698,20.0,197.8,197.67,5.0]
["bitfinex","SOLUSD",1736388423699,20.0,197.76,197.66,136.3]
["bitfinex","SOLUSD",1736388423873,15.36726149,197.68,197.65,136.3]
["bitfinex","SOLUSD",1736388424075,1.6187,197.74,197.61,136.3]
["bitfinex","SOLUSD",1736388424076,15.36726149,197.67,197.61,136.3]
["bitfinex","SOLUSD",1736388424286,20.0,197.63,197.56,136.3]
["bitfinex","SOLUSD",1736388424464,20.0,197.68,197.62,15.36726149]
["bitfinex","SOLUSD",1736388424662,20.0,197.64,197.6,15.36726149]
["bitfinex","SOLUSD",1736388424858,20.0,197.64,197.59,136.3]
["bitfinex","SOLUSD",1736388425085,20.0,197.64,197.63,15.36726149]
["bitfinex","SOLUSD",1736388425388,20.0,197.67,197.63,15.36726149]
["bitfinex","SOLUSD",1736388425582,0.75440181,197.69,197.64,15.36726149]
["bitfinex","SOLUSD",1736388425778,15.36726149,197.73,197.66,15.36726149]
["bitfinex","SOLUSD",1736388426096,0.75440181,197.73,197.69,15.36726149]
["bitfinex","SOLUSD",1736388426272,2.37310181,197.74,197.71,15.36726149]
["bitfinex","SOLUSD",1736388426467,1.6187,197.74,197.71,15.36726149]
["bitfinex","SOLUSD",1736388426671,20.0,197.72,197.62,0.75883995]
["bitfinex","SOLUSD",1736388426871,20.0,197.72,197.62,7.29823995]
["bitfinex","SOLUSD",1736388427059,0.75440181,197.76,197.71,15.36726149]
["bitfinex","SOLUSD",1736388427263,35.4055869,197.8,197.75,15.36726149]
["bitfinex","SOLUSD",1736388427264,20.79272722,197.8,197.75,15.36726149]
["bitfinex","SOLUSD",1736388427496,20.0,197.77,197.76,15.36726149]
["bitfinex","SOLUSD",1736388428078,20.0,197.76,197.72,15.36726149]
["bitfinex","SOLUSD",1736388428293,20.0,197.74,197.7,15.36726149]
["bitfinex","SOLUSD",1736388428481,35.36726149,197.74,197.67,15.36726149]
["bitfinex","SOLUSD",1736388428676,20.0,197.74,197.64,0.75855956]
["bitfinex","SOLUSD",1736388428881,20.0,197.77,197.7,15.36726149]
["bitfinex","SOLUSD",1736388429093,0.75440181,197.76,197.7,15.36726149]
["bitfinex","SOLUSD",1736388429290,20.0,197.73,197.7,15.36726149]
["bitfinex","SOLUSD",1736388429466,20.0,197.73,197.72,15.36726149]
["bitfinex","SOLUSD",1736388429989,20.0,197.76,197.72,15.36726149]
["bitfinex","SOLUSD",1736388430392,20.0,197.76,197.73,15.36726149]
["bitfinex","SOLUSD",1736388430564,21.49276149,197.8,197.73,15.36726149]
["bitfinex","SOLUSD",1736388430774,6.1255,197.8,197.74,15.36726149]
["bitfinex","SOLUSD",1736388430971,20.0,197.77,197.73,15.36726149]
["bitfinex","SOLUSD",1736388431193,15.36726149,197.77,197.67,0.75847321]
["bitfinex","SOLUSD",1736388431502,20.0,197.74,197.72,15.36726149]
["bitfinex","SOLUSD",1736388431697,20.0,197.74,197.7,136.3]
["bitfinex","SOLUSD",1736388432208,36.1216633,197.76,197.69,15.36726149]
["bitfinex","SOLUSD",1736388432506,36.1216633,197.76,197.66,12.71477277]
["bitfinex","SOLUSD",1736388432507,20.0,197.74,197.71,15.36726149]
["bitfinex","SOLUSD",1736388432665,20.0,197.74,197.72,15.36726149]
["bitfinex","SOLUSD",1736388433008,20.0,197.7,197.64,136.3]
["bitfinex","SOLUSD",1736388433216,20.0,197.65,197.62,136.3]
["bitfinex","SOLUSD",1736388433375,20.0,197.63,197.62,136.3]
["bitfinex","SOLUSD",1736388433573,20.0,197.63,197.57,151.66726149]
["bitfinex","SOLUSD",1736388433815,20.0,197.61,197.57,15.36726149]
["bitfinex","SOLUSD",1736388433990,20.0,197.61,197.48,17.6588]
["bitfinex","SOLUSD",1736388433991,35.36726149,197.61,197.48,141.3]
["bitfinex","SOLUSD",1736388434303,15.36726149,197.61,197.5,136.3]
["bitfinex","SOLUSD",1736388434588,15.36726149,197.61,197.53,15.36726149]
["bitfinex","SOLUSD",1736388434589,0.75440181,197.6,197.53,15.36726149]
["bitfinex","SOLUSD",1736388434792,20.0,197.62,197.56,15.36726149]
["bitfinex","SOLUSD",1736388434970,20.0,197.62,197.59,15.36726149]
["bitfinex","SOLUSD",1736388435171,20.0,197.62,197.56,136.3]
["bitfinex","SOLUSD",1736388435390,6.3755,197.67,197.57,0.75902031]
["bitfinex","SOLUSD",1736388435696,20.0,197.64,197.59,24.61949217]
["bitfinex","SOLUSD",1736388435993,20.0,197.59,197.48,136.3]
["bitfinex","SOLUSD",1736388436193,20.0,197.59,197.49,136.3]
["bitfinex","SOLUSD",1736388436492,20.0,197.56,197.52,24.61949217]
["bitfinex","SOLUSD",1736388436788,0.75440181,197.58,197.41,11.0309]
["bitfinex","SOLUSD",1736388436789,20.0,197.55,197.43,136.3]
["bitfinex","SOLUSD",1736388437089,20.0,197.52,197.48,24.61949217]
["bitfinex","SOLUSD",1736388437290,20.0,197.52,197.49,24.61949217]
["bitfinex","SOLUSD",1736388437467,20.0,197.52,197.51,24.61949217]
["bitfinex","SOLUSD",1736388437675,20.0,197.55,197.5,24.61949217]
["bitfinex","SOLUSD",1736388437876,20.0,197.49,197.45,24.61949217]
["bitfinex","SOLUSD",1736388438299,20.0,197.49,197.46,24.61949217]
["bitfinex","SOLUSD",1736388438598,20.0,197.49,197.45,24.61949217]
["bitfinex","SOLUSD",1736388438893,20.0,197.49,197.46,24.61949217]
["bitfinex","SOLUSD",1736388439101,20.0,197.49,197.45,24.61949217]
["bitfinex","SOLUSD",1736388439293,20.0,197.45,197.42,24.61949217]
["bitfinex","SOLUSD",1736388439677,20.0,197.45,197.37,136.3]
["bitfinex","SOLUSD",1736388439678,20.0,197.4,197.37,136.3]
["bitfinex","SOLUSD",1736388439907,5.45440181,197.48,197.3,136.3]
["bitfinex","SOLUSD",1736388439908,24.61949217,197.38,197.3,136.3]
["bitfinex","SOLUSD",1736388440094,24.61949217,197.35,197.3,136.3]
["bitfinex","SOLUSD",1736388440302,24.61949217,197.31,197.22,5.0]
["bitfinex","SOLUSD",1736388440486,20.0,197.24,197.23,0.76009137]
["bitfinex","SOLUSD",1736388440676,20.0,197.24,197.2,0.7601427]
["bitfinex","SOLUSD",1736388440881,20.0,197.24,197.13,0.76033308]
["bitfinex","SOLUSD",1736388441082,23.776884,197.28,197.21,24.61949217]
["bitfinex","SOLUSD",1736388441278,23.776884,197.28,197.19,24.61949217]
["bitfinex","SOLUSD",1736388441279,24.61949217,197.27,197.19,24.61949217]
["bitfinex","SOLUSD",1736388441675,20.0,197.23,197.19,24.61949217]
["bitfinex","SOLUSD",1736388441884,20.0,197.23,197.17,24.61949217]
["bitfinex","SOLUSD",1736388442202,20.0,197.23,197.13,0.76054429]
["bitfinex","SOLUSD",1736388442203,24.61949217,197.24,197.13,0.76054429]
["bitfinex","SOLUSD",1736388442399,0.75440181,197.29,197.14,24.61949217]
["bitfinex","SOLUSD",1736388442400,24.61949217,197.23,197.14,24.61949217]
["bitfinex","SOLUSD",1736388442888,20.0,197.21,197.12,24.61949217]
["bitfinex","SOLUSD",1736388443093,20.0,197.2,197.14,24.61949217]
["bitfinex","SOLUSD",1736388443289,20.0,197.18,197.12,24.61949217]
["bitfinex","SOLUSD",1736388443600,20.0,197.18,197.1,0.76065524]
["bitfinex","SOLUSD",1736388443601,44.61949217,197.18,197.1,24.61949217]
["bitfinex","SOLUSD",1736388443807,20.0,197.11,197.06,0.76074729]
["bitfinex","SOLUSD",1736388443991,20.0,197.07,197.03,24.61949217]
["bitfinex","SOLUSD",1736388444195,20.0,197.07,197.01,0.76088901]
["bitfinex","SOLUSD",1736388444396,20.0,197.07,197.0,800.0]
["bitfinex","SOLUSD",1736388444397,5.0,197.07,197.0,800.0]
["bitfinex","SOLUSD",1736388444908,24.61949217,197.01,197.0,800.0]
["bitfinex","SOLUSD",1736388445090,78.01586834,197.01,197.0,640.99717102]
["bitfinex","SOLUSD",1736388445294,78.01586834,197.01,197.0,637.72499152]
["bitfinex","SOLUSD",1736388445489,83.11586834,197.01,197.0,637.72499152]
["bitfinex","SOLUSD",1736388446197,88.11586834,197.01,197.0,598.51279152]
["bitfinex","SOLUSD",1736388446417,88.11586834,197.01,197.0,516.09272215]
["bitfinex","SOLUSD",1736388446723,83.11586834,197.01,197.0,501.12497092]
["bitfinex","SOLUSD",1736388447022,88.11586834,197.01,197.0,495.46807092]
["bitfinex","SOLUSD",1736388447198,83.11586834,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388447401,74.84209584,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388447602,46.06521184,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388447908,40.31081003,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388448109,45.31081003,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388448287,50.31081003,197.01,197.0,487.16547092]
["bitfinex","SOLUSD",1736388448493,114.39850406,197.01,197.0,342.75254445]
["bitfinex","SOLUSD",1736388448698,120.62162006,197.01,197.0,333.00774445]
["bitfinex","SOLUSD",1736388448908,120.62162006,197.01,197.0,305.75352604]
["bitfinex","SOLUSD",1736388449099,120.62162006,197.01,197.0,297.86962604]
["bitfinex","SOLUSD",1736388449311,90.62162006,197.01,197.0,285.40062604]
["bitfinex","SOLUSD",1736388449511,46.06521184,197.01,197.0,285.40062604]
["bitfinex","SOLUSD",1736388449817,20.0,196.98,196.92,40.31081003]
["bitfinex","SOLUSD",1736388450023,40.31081003,197.01,196.88,40.31081003]
["bitfinex","SOLUSD",1736388450024,20.0,196.94,196.88,40.31081003]
["bitfinex","SOLUSD",1736388450203,20.75440181,196.94,196.79,0.76180164]
["bitfinex","SOLUSD",1736388450524,40.31081003,196.88,196.8,40.31081003]
["bitfinex","SOLUSD",1736388450719,0.75440181,196.87,196.8,40.31081003]
["bitfinex","SOLUSD",1736388450926,40.31081003,196.92,196.84,40.31081003]
["bitfinex","SOLUSD",1736388451208,6.6275,196.94,196.91,40.31081003]
["bitfinex","SOLUSD",1736388451417,6.6275,196.94,196.93,40.31081003]
["bitfinex","SOLUSD",1736388451619,6.6275,196.94,196.9,40.31081003]
["bitfinex","SOLUSD",1736388451931,6.6275,196.94,196.88,40.31081003]
["bitfinex","SOLUSD",1736388452109,0.75440181,196.93,196.87,40.31081003]
["bitfinex","SOLUSD",1736388452420,40.31081003,196.9,196.83,39.81081003]
["bitfinex","SOLUSD",1736388452724,40.31081003,196.9,196.76,1.6275]
["bitfinex","SOLUSD",1736388452725,20.0,196.84,196.79,40.31081003]
["bitfinex","SOLUSD",1736388452912,20.0,196.84,196.76,1.6275]
["bitfinex","SOLUSD",1736388452913,20.0,196.84,196.81,40.31081003]
["bitfinex","SOLUSD",1736388453233,0.75440181,196.85,196.8,40.31081003]
["bitfinex","SOLUSD",1736388453524,20.0,196.83,196.76,41.93831003]
["bitfinex","SOLUSD",1736388453729,0.75440181,196.82,196.76,1.6275]
["bitfinex","SOLUSD",1736388453926,0.75440181,196.82,196.76,41.93831003]
["bitfinex","SOLUSD",1736388454098,20.0,196.79,196.76,1.6275]
["bitfinex","SOLUSD",1736388454492,40.31081003,196.83,196.76,1.6275]
["bitfinex","SOLUSD",1736388454805,40.31081003,196.81,196.76,1.6275]
["bitfinex","SOLUSD",1736388455120,0.75440181,196.82,196.66,0.76225481]
["bitfinex","SOLUSD",1736388455121,40.31081003,196.77,196.68,40.31081003]
["bitfinex","SOLUSD",1736388455295,0.75440181,196.79,196.66,2.3963387]
["bitfinex","SOLUSD",1736388456347,40.31081003,196.87,196.78,40.31081003]
["bitfinex","SOLUSD",1736388456504,0.75440181,196.86,196.81,40.31081003]
["bitfinex","SOLUSD",1736388456713,40.31081003,196.83,196.76,40.31081003]
["bitfinex","SOLUSD",1736388456999,40.31081003,196.86,196.77,40.31081003]
["bitfinex","SOLUSD",1736388457211,40.31081003,196.86,196.79,40.31081003]
["bitfinex","SOLUSD",1736388457397,40.31081003,196.88,196.79,40.31081003]
["bitfinex","SOLUSD",1736388457729,40.31081003,196.8,196.63,17.7142]
["bitfinex","SOLUSD",1736388458019,6.01440181,196.84,196.67,0.76246679]
["bitfinex","SOLUSD",1736388458194,0.75440181,196.84,196.68,23.776884]
["bitfinex","SOLUSD",1736388458393,0.75440181,196.84,196.69,0.76227732]
["bitfinex","SOLUSD",1736388458592,0.75440181,196.84,196.76,40.31081003]
["bitfinex","SOLUSD",1736388459023,41.06521184,196.87,196.8,40.31081003]
["bitfinex","SOLUSD",1736388459191,0.75440181,196.87,196.82,40.31081003]
["bitfinex","SOLUSD",1736388459616,40.31081003,196.93,196.86,40.31081003]
["bitfinex","SOLUSD",1736388459922,0.75440181,196.92,196.86,40.31081003]
["bitfinex","SOLUSD",1736388460224,0.75440181,196.95,196.9,40.31081003]
["bitfinex","SOLUSD",1736388460387,0.75440181,196.95,196.81,24.53888532]
["bitfinex","SOLUSD",1736388460589,40.31081003,196.97,196.89,40.31081003]
["bitfinex","SOLUSD",1736388460886,0.75440181,196.96,196.86,40.31081003]
["bitfinex","SOLUSD",1736388461128,40.31081003,196.91,196.82,40.31081003]
["bitfinex","SOLUSD",1736388461430,20.0,196.88,196.82,40.31081003]
["bitfinex","SOLUSD",1736388461728,40.31081003,196.93,196.86,40.31081003]
["bitfinex","SOLUSD",1736388461898,20.0,196.9,196.88,40.31081003]
["bitfinex","SOLUSD",1736388462096,0.75440181,196.99,196.89,40.31081003]
["bitfinex","SOLUSD",1736388462319,40.31081003,196.97,196.89,40.31081003]
["bitfinex","SOLUSD",1736388462534,0.75440181,196.96,196.89,40.31081003]
["bitfinex","SOLUSD",1736388462696,0.75440181,196.96,196.83,2.31860103]
["bitfinex","SOLUSD",1736388462697,20.0,196.88,196.83,1.5569]
["bitfinex","SOLUSD",1736388463020,0.75440181,196.87,196.83,1.5569]
["bitfinex","SOLUSD",1736388463220,20.0,196.81,196.77,40.31081003]
["bitfinex","SOLUSD",1736388463431,20.0,196.79,196.75,40.31081003]
["bitfinex","SOLUSD",1736388463607,40.31081003,196.84,196.77,40.31081003]
["bitfinex","SOLUSD",1736388463792,5.0,196.89,196.73,1.5272]
["bitfinex","SOLUSD",1736388463793,0.75440181,196.83,196.74,40.31081003]
["bitfinex","SOLUSD",1736388463988,0.75440181,196.87,196.74,40.31081003]
["bitfinex","SOLUSD",1736388464227,40.31081003,196.81,196.74,40.31081003]
["bitfinex","SOLUSD",1736388464408,20.0,196.8,196.75,40.31081003]
["bitfinex","SOLUSD",1736388464609,40.31081003,196.87,196.79,40.31081003]
["bitfinex","SOLUSD",1736388464926,41.06521184,196.86,196.73,1.5272]
["bitfinex","SOLUSD",1736388465093,20.0,196.83,196.78,40.31081003]
["bitfinex","SOLUSD",1736388465293,20.0,196.83,196.8,40.31081003]
["bitfinex","SOLUSD",1736388465514,0.75440181,196.87,196.82,40.31081003]
["bitfinex","SOLUSD",1736388465715,0.75440181,196.87,196.8,40.31081003]
["bitfinex","SOLUSD",1736388465922,20.0,196.85,196.8,40.31081003]
["bitfinex","SOLUSD",1736388466095,20.0,196.85,196.82,40.31081003]
["bitfinex","SOLUSD",1736388466417,40.31081003,196.9,196.82,40.31081003]
["bitfinex","SOLUSD",1736388466418,0.75440181,196.89,196.82,40.31081003]
["bitfinex","SOLUSD",1736388466599,20.0,196.87,196.76,0.76210346]
["bitfinex","SOLUSD",1736388466920,41.06521184,196.86,196.75,40.31081003]
["bitfinex","SOLUSD",1736388467117,20.0,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1736388467298,0.75440181,196.84,196.75,40.31081003]
["bitfinex","SOLUSD",1736388467494,20.0,196.85,196.77,40.31081003]
["bitfinex","SOLUSD",1736388467703,20.0,196.85,196.81,40.31081003]
["bitfinex","SOLUSD",1736388468195,0.75440181,196.84,196.77,40.31081003]
["bitfinex","SOLUSD",1736388468515,20.0,196.81,196.75,40.31081003]
["bitfinex","SOLUSD",1736388468690,0.75440181,196.8,196.75,40.31081003]
["bitfinex","SOLUSD",1736388468892,20.0,196.81,196.75,40.31081003]
["bitfinex","SOLUSD",1736388469314,20.0,196.81,196.73,1.5272]
["bitfinex","SOLUSD",1736388469315,0.75440181,196.8,196.73,26.37154965]
["bitfinex","SOLUSD",1736388469505,24.84434965,196.76,196.66,24.84434965]
["bitfinex","SOLUSD",1736388469839,24.84434965,196.74,196.66,24.84434965]
["bitfinex","SOLUSD",1736388470025,20.75440181,196.77,196.72,24.84434965]
["bitfinex","SOLUSD",1736388470193,24.84434965,196.82,196.74,24.84434965]
["bitfinex","SOLUSD",1736388470529,0.75440181,196.87,196.81,24.84434965]
["bitfinex","SOLUSD",1736388470725,0.75440181,196.89,196.81,24.84434965]
["bitfinex","SOLUSD",1736388470928,20.0,196.87,196.81,24.84434965]
["bitfinex","SOLUSD",1736388471142,0.75440181,196.89,196.81,24.84434965]
["bitfinex","SOLUSD",1736388471300,24.84434965,196.92,196.83,24.84434965]
["bitfinex","SOLUSD",1736388471505,25.59875146,196.94,196.87,24.84434965]
["bitfinex","SOLUSD",1736388472004,24.84434965,196.93,196.86,24.84434965]
["bitfinex","SOLUSD",1736388472399,11.4222,196.99,196.82,24.84434965]
["bitfinex","SOLUSD",1736388472400,24.84434965,196.9,196.82,24.84434965]
["bitfinex","SOLUSD",1736388472611,24.84434965,196.88,196.73,12.7073]
["bitfinex","SOLUSD",1736388472799,24.84434965,196.88,196.8,24.84434965]
["bitfinex","SOLUSD",1736388473113,20.0,196.9,196.82,24.84434965]
["bitfinex","SOLUSD",1736388473296,20.75440181,196.89,196.82,24.84434965]
["bitfinex","SOLUSD",1736388473502,24.84434965,196.84,196.74,0.7619586]
["bitfinex","SOLUSD",1736388473730,24.84434965,196.79,196.7,24.84434965]
["bitfinex","SOLUSD",1736388474103,24.84434965,196.81,196.72,24.84434965]
["bitfinex","SOLUSD",1736388474335,24.84434965,196.81,196.74,24.84434965]
["bitfinex","SOLUSD",1736388474530,24.84434965,196.79,196.64,13.47519296]
["bitfinex","SOLUSD",1736388474740,24.84434965,196.81,196.72,24.84434965]
["bitfinex","SOLUSD",1736388474903,24.84434965,196.77,196.71,1.5892]
["bitfinex","SOLUSD",1736388475133,24.84434965,196.75,196.65,24.84434965]
["bitfinex","SOLUSD",1736388475331,24.84434965,196.73,196.65,24.84434965]
["bitfinex","SOLUSD",1736388475531,0.75440181,196.72,196.67,24.84434965]
["bitfinex","SOLUSD",1736388475857,0.75440181,196.74,196.67,24.84434965]
["bitfinex","SOLUSD",1736388476224,20.0,196.68,196.53,5.76258244]
["bitfinex","SOLUSD",1736388476536,24.84434965,196.71,196.62,24.84434965]
["bitfinex","SOLUSD",1736388476958,24.84434965,196.69,196.6,24.84434965]
["bitfinex","SOLUSD",1736388477157,24.84434965,196.67,196.6,24.84434965]
["bitfinex","SOLUSD",1736388477464,20.0,196.67,196.64,40.42469129]
["bitfinex","SOLUSD",1736388477757,20.0,196.67,196.6,40.42469129]
["bitfinex","SOLUSD",1736388478268,0.75440181,196.69,196.55,0.76280731]
["bitfinex","SOLUSD",1736388478430,40.42469129,196.64,196.55,40.42469129]
["bitfinex","SOLUSD",1736388478628,20.0,196.66,196.61,40.42469129]
["bitfinex","SOLUSD",1736388479058,40.42469129,196.66,196.5,218.57653218]
["bitfinex","SOLUSD",1736388479263,40.42469129,196.62,196.53,40.42469129]
["bitfinex","SOLUSD",1736388479463,0.75440181,196.61,196.53,40.42469129]
["bitfinex","SOLUSD",1736388479769,20.75440181,196.61,196.57,40.42469129]
["bitfinex","SOLUSD",1736388479927,45.42469129,196.7,196.59,40.42469129]
["bitfinex","SOLUSD",1736388479928,20.75440181,196.63,196.59,40.42469129]
["bitfinex","SOLUSD",1736388480129,0.75440181,196.62,196.55,40.42469129]
["bitfinex","SOLUSD",1736388480322,40.42469129,196.6,196.51,40.42469129]
["bitfinex","SOLUSD",1736388480554,40.42469129,196.6,196.49,5.0]
["bitfinex","SOLUSD",1736388480555,40.42469129,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736388480765,0.75440181,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736388480930,40.42469129,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736388481133,0.75440181,196.54,196.5,40.42469129]
["bitfinex","SOLUSD",1736388481382,39.3304,196.62,196.52,40.42469129]
["bitfinex","SOLUSD",1736388481383,0.75440181,196.61,196.52,40.42469129]
["bitfinex","SOLUSD",1736388481555,20.0,196.59,196.54,40.42469129]
["bitfinex","SOLUSD",1736388481753,20.0,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736388481959,0.75440181,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736388482161,40.42469129,196.51,196.49,5.0]
["bitfinex","SOLUSD",1736388482462,40.42469129,196.51,196.34,2.36487751]
["bitfinex","SOLUSD",1736388482463,20.0,196.48,196.34,2.36487751]
["bitfinex","SOLUSD",1736388482633,20.0,196.4,196.34,42.02609129]
["bitfinex","SOLUSD",1736388482831,20.0,196.37,196.34,1.6014]
["bitfinex","SOLUSD",1736388483137,40.42469129,196.35,196.27,0.76376593]
["bitfinex","SOLUSD",1736388483339,40.42469129,196.3,196.25,0.76391559]
["bitfinex","SOLUSD",1736388483537,5.0,196.32,196.19,41.18866645]
["bitfinex","SOLUSD",1736388483746,5.0,196.29,196.19,0.76397516]
["bitfinex","SOLUSD",1736388483939,40.42469129,196.21,196.15,0.76419079]
["bitfinex","SOLUSD",1736388484140,40.42469129,196.21,196.1,17.7483]
["bitfinex","SOLUSD",1736388484141,40.42469129,196.27,196.19,40.42469129]
["bitfinex","SOLUSD",1736388484340,0.75440181,196.26,196.24,40.42469129]
["bitfinex","SOLUSD",1736388484661,0.75440181,196.3,196.24,40.42469129]
["bitfinex","SOLUSD",1736388484831,0.75440181,196.3,196.2,40.42469129]
["bitfinex","SOLUSD",1736388484832,0.75440181,196.3,196.29,40.42469129]
["bitfinex","SOLUSD",1736388485032,11.4586,196.36,196.29,40.42469129]
["bitfinex","SOLUSD",1736388485033,0.75440181,196.35,196.29,40.42469129]
["bitfinex","SOLUSD",1736388485263,0.75440181,196.35,196.19,0.76424005]
["bitfinex","SOLUSD",1736388485555,11.3258,196.51,196.33,40.42469129]
["bitfinex","SOLUSD",1736388485556,0.75440181,196.41,196.33,40.42469129]
["bitfinex","SOLUSD",1736388485771,11.4535,196.45,196.39,40.42469129]
["bitfinex","SOLUSD",1736388485936,0.75440181,196.44,196.41,40.42469129]
["bitfinex","SOLUSD",1736388486135,0.75440181,196.47,196.43,40.42469129]
["bitfinex","SOLUSD",1736388486421,0.75440181,196.47,196.46,40.42469129]
["bitfinex","SOLUSD",1736388486535,0.75440181,196.49,196.46,40.42469129]
["bitfinex","SOLUSD",1736388486853,20.402217,196.55,196.49,40.42469129]
["bitfinex","SOLUSD",1736388486854,0.75440181,196.54,196.49,40.42469129]
["bitfinex","SOLUSD",1736388487057,0.75440181,196.6,196.53,40.42469129]
["bitfinex","SOLUSD",1736388487260,40.42469129,196.65,196.5,40.42469129]
["bitfinex","SOLUSD",1736388487261,0.75440181,196.64,196.59,40.42469129]
["bitfinex","SOLUSD",1736388487432,0.75440181,196.64,196.55,5.0]
["bitfinex","SOLUSD",1736388487633,0.75440181,196.67,196.63,40.42469129]
["bitfinex","SOLUSD",1736388487863,0.75440181,196.75,196.67,40.42469129]
["bitfinex","SOLUSD",1736388488055,0.75440181,196.75,196.6,40.42469129]
["bitfinex","SOLUSD",1736388488056,0.75440181,196.75,196.73,40.42469129]
["bitfinex","SOLUSD",1736388488255,0.75440181,196.86,196.73,40.42469129]
["bitfinex","SOLUSD",1736388488436,0.75440181,196.86,196.77,40.42469129]
["bitfinex","SOLUSD",1736388488642,5.0,196.85,196.77,40.42469129]
["bitfinex","SOLUSD",1736388488862,0.75440181,196.84,196.77,40.42469129]
["bitfinex","SOLUSD",1736388489276,0.75440181,196.84,196.79,40.42469129]
["bitfinex","SOLUSD",1736388489462,0.75440181,196.86,196.77,40.42469129]
["bitfinex","SOLUSD",1736388489765,40.42469129,196.85,196.75,40.42469129]
["bitfinex","SOLUSD",1736388489977,0.75440181,196.84,196.75,40.42469129]
["bitfinex","SOLUSD",1736388490191,20.0,196.82,196.75,40.42469129]
["bitfinex","SOLUSD",1736388490394,20.75440181,196.82,196.75,40.42469129]
["bitfinex","SOLUSD",1736388490551,40.42469129,196.81,196.72,1.5164]
["bitfinex","SOLUSD",1736388490757,0.75440181,196.8,196.73,40.42469129]
["bitfinex","SOLUSD",1736388490987,0.75440181,196.82,196.77,40.42469129]
["bitfinex","SOLUSD",1736388491173,0.75440181,196.86,196.81,40.42469129]
["bitfinex","SOLUSD",1736388491490,16.4258,196.93,196.73,24.53913482]
["bitfinex","SOLUSD",1736388491491,0.75440181,196.9,196.85,40.42469129]
["bitfinex","SOLUSD",1736388491658,0.75440181,196.92,196.87,40.42469129]
["bitfinex","SOLUSD",1736388491857,20.0,196.92,196.87,40.42469129]
["bitfinex","SOLUSD",1736388492059,0.75440181,196.94,196.87,40.42469129]
["bitfinex","SOLUSD",1736388492254,0.75440181,196.96,196.89,40.42469129]
["bitfinex","SOLUSD",1736388492657,0.75440181,196.98,196.91,40.42469129]
["bitfinex","SOLUSD",1736388492860,0.75440181,196.98,196.83,5.0]
["bitfinex","SOLUSD",1736388492861,0.75440181,197.0,196.93,40.42469129]
["bitfinex","SOLUSD",1736388493154,11.4199,197.03,196.95,40.42469129]
["bitfinex","SOLUSD",1736388493155,40.42469129,197.03,196.95,40.42469129]
["bitfinex","SOLUSD",1736388493379,40.42469129,197.07,196.99,40.42469129]
["bitfinex","SOLUSD",1736388493591,0.75440181,197.06,196.99,40.42469129]
["bitfinex","SOLUSD",1736388493765,0.75440181,197.08,197.01,40.42469129]
["bitfinex","SOLUSD",1736388494104,40.42469129,197.05,196.97,40.42469129]
["bitfinex","SOLUSD",1736388494261,40.42469129,197.01,196.93,40.42469129]
["bitfinex","SOLUSD",1736388494455,0.75440181,197.0,196.93,40.42469129]
["bitfinex","SOLUSD",1736388494798,0.75440181,197.06,196.99,40.42469129]
["bitfinex","SOLUSD",1736388495091,40.42469129,197.07,196.99,40.42469129]
["bitfinex","SOLUSD",1736388495261,0.75440181,197.08,196.95,40.42469129]
["bitfinex","SOLUSD",1736388495262,40.42469129,197.05,196.95,40.42469129]
["bitfinex","SOLUSD",1736388495590,13.84678762,197.09,197.01,40.42469129]
["bitfinex","SOLUSD",1736388495591,55.02588072,197.09,197.01,40.42469129]
["bitfinex","SOLUSD",1736388495892,40.42469129,197.05,196.95,40.42469129]
["bitfinex","SOLUSD",1736388496093,0.75440181,197.04,196.95,40.42469129]
["bitfinex","SOLUSD",1736388496297,5.0,197.15,196.97,23.776884]
["bitfinex","SOLUSD",1736388496298,0.75440181,197.11,196.97,23.776884]
["bitfinex","SOLUSD",1736388496462,0.75440181,197.09,196.92,0.7612574]
["bitfinex","SOLUSD",1736388496790,20.0,197.08,196.92,0.7612574]
["bitfinex","SOLUSD",1736388496987,0.75440181,197.07,196.93,23.776884]
["bitfinex","SOLUSD",1736388497187,0.75440181,197.07,196.91,13.2564]
["bitfinex","SOLUSD",1736388497188,20.0,197.06,196.99,40.42469129]
["bitfinex","SOLUSD",1736388497393,20.0,197.02,196.96,0.76131372]
["bitfinex","SOLUSD",1736388497556,41.1790931,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736388497760,60.42469129,197.05,196.97,40.42469129]
["bitfinex","SOLUSD",1736388497983,20.0,197.04,196.99,40.42469129]
["bitfinex","SOLUSD",1736388498394,40.42469129,197.03,196.95,40.42469129]
["bitfinex","SOLUSD",1736388498691,20.0,197.04,196.91,8.2564]
["bitfinex","SOLUSD",1736388498692,40.42469129,196.99,196.91,8.2564]
["bitfinex","SOLUSD",1736388498861,40.42469129,196.97,196.91,8.2564]
["bitfinex","SOLUSD",1736388499262,40.42469129,197.0,196.92,40.42469129]
["bitfinex","SOLUSD",1736388499485,40.42469129,197.0,196.91,9.0179942]
["bitfinex","SOLUSD",1736388499486,40.42469129,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736388499696,20.0,196.99,196.96,23.776884]
["bitfinex","SOLUSD",1736388499890,20.0,196.99,196.95,64.20157529]
["bitfinex","SOLUSD",1736388500192,40.42469129,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736388500388,40.42469129,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736388500585,40.42469129,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736388500788,0.75440181,197.06,196.94,40.42469129]
["bitfinex","SOLUSD",1736388500789,41.1790931,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736388501077,40.42469129,197.08,197.01,40.42469129]
["bitfinex","SOLUSD",1736388501481,40.42469129,197.09,197.02,40.42469129]
["bitfinex","SOLUSD",1736388501669,41.1790931,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1736388501866,40.42469129,197.04,196.93,0.76118775]
["bitfinex","SOLUSD",1736388502185,40.42469129,197.03,196.95,40.42469129]
["bitfinex","SOLUSD",1736388502399,0.75440181,197.02,196.96,40.42469129]
["bitfinex","SOLUSD",1736388502600,20.0,196.99,196.94,40.42469129]
["bitfinex","SOLUSD",1736388502776,20.0,196.99,196.91,8.2564]
["bitfinex","SOLUSD",1736388502777,40.42469129,197.0,196.92,40.42469129]
["bitfinex","SOLUSD",1736388502979,40.42469129,196.96,196.91,1.662]
["bitfinex","SOLUSD",1736388503178,20.0,196.98,196.86,40.42469129]
["bitfinex","SOLUSD",1736388503383,20.0,196.91,196.86,40.42469129]
["bitfinex","SOLUSD",1736388503596,20.75440181,196.92,196.81,1.5589]
["bitfinex","SOLUSD",1736388503777,20.0,196.89,196.74,0.7619056]
["bitfinex","SOLUSD",1736388503978,20.75440181,196.88,196.71,0.76207883]
["bitfinex","SOLUSD",1736388504195,20.0,196.85,196.71,0.76207883]
["bitfinex","SOLUSD",1736388504492,0.75440181,196.84,196.7,1.5589]
["bitfinex","SOLUSD",1736388504689,11.4301,196.85,196.77,40.42469129]
["bitfinex","SOLUSD",1736388504888,11.4301,196.85,196.8,40.42469129]
["bitfinex","SOLUSD",1736388505081,20.0,196.85,196.8,40.42469129]
["bitfinex","SOLUSD",1736388505282,20.0,196.85,196.81,40.42469129]
["bitfinex","SOLUSD",1736388505489,20.0,196.86,196.81,40.42469129]
["bitfinex","SOLUSD",1736388505795,20.0,196.86,196.75,0.7619959]
["bitfinex","SOLUSD",1736388505796,20.0,196.85,196.79,40.42469129]
["bitfinex","SOLUSD",1736388505995,41.1790931,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1736388506298,40.42469129,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1736388506600,20.0,196.89,196.86,23.776884]
["bitfinex","SOLUSD",1736388506890,40.42469129,196.92,196.85,64.20157529]
["bitfinex","SOLUSD",1736388507091,40.42469129,196.96,196.89,64.20157529]
["bitfinex","SOLUSD",1736388507396,51.84759129,196.98,196.91,40.42469129]
["bitfinex","SOLUSD",1736388507696,51.84759129,196.98,196.91,23.776884]
["bitfinex","SOLUSD",1736388507895,40.42469129,196.98,196.91,64.20157529]
["bitfinex","SOLUSD",1736388508204,40.42469129,196.97,196.84,5.76163498]
["bitfinex","SOLUSD",1736388508518,0.75440181,197.02,196.83,6.286]
["bitfinex","SOLUSD",1736388508519,40.42469129,196.89,196.83,6.286]
["bitfinex","SOLUSD",1736388508674,40.42469129,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1736388509001,12.17650181,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736388509206,40.42469129,196.94,196.84,64.20157529]
["bitfinex","SOLUSD",1736388509366,40.42469129,196.92,196.84,41.18637495]
["bitfinex","SOLUSD",1736388509569,40.42469129,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1736388509975,60.42469129,196.92,196.84,40.42469129]
["bitfinex","SOLUSD",1736388510175,20.0,196.92,196.86,40.42469129]
["bitfinex","SOLUSD",1736388510389,20.0,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1736388510611,20.0,196.92,196.84,40.42469129]
["bitfinex","SOLUSD",1736388510612,20.0,196.91,196.84,40.42469129]
["bitfinex","SOLUSD",1736388510769,20.0,196.91,196.83,7.04777092]
["bitfinex","SOLUSD",1736388510770,20.0,196.87,196.8,40.42469129]
["bitfinex","SOLUSD",1736388510975,40.42469129,196.84,196.76,40.42469129]
["bitfinex","SOLUSD",1736388511398,40.42469129,196.87,196.79,40.42469129]
["bitfinex","SOLUSD",1736388511705,0.75440181,196.89,196.77,40.42469129]
["bitfinex","SOLUSD",1736388511706,40.42469129,196.85,196.77,40.42469129]
["bitfinex","SOLUSD",1736388511908,40.42469129,196.89,196.81,40.42469129]
["bitfinex","SOLUSD",1736388512091,40.42469129,196.89,196.79,40.42469129]
["bitfinex","SOLUSD",1736388512281,40.42469129,196.89,196.82,23.776884]
["bitfinex","SOLUSD",1736388512473,40.42469129,196.83,196.75,40.42469129]
["bitfinex","SOLUSD",1736388512709,40.42469129,196.79,196.71,41.18675964]
["bitfinex","SOLUSD",1736388512897,40.42469129,196.78,196.7,41.98359129]
["bitfinex","SOLUSD",1736388513101,40.42469129,196.8,196.73,40.42469129]
["bitfinex","SOLUSD",1736388513280,0.75440181,196.86,196.76,40.42469129]
["bitfinex","SOLUSD",1736388513281,20.0,196.81,196.76,40.42469129]
["bitfinex","SOLUSD",1736388513598,40.42469129,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1736388513796,40.42469129,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1736388513969,40.42469129,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1736388514495,11.4282,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1736388514676,11.4282,196.88,196.81,40.42469129]
["bitfinex","SOLUSD",1736388514875,11.4282,196.88,196.82,64.20157529]
["bitfinex","SOLUSD",1736388515082,60.42469129,196.83,196.74,40.42469129]
["bitfinex","SOLUSD",1736388515597,60.42469129,196.85,196.78,40.42469129]
["bitfinex","SOLUSD",1736388515806,22.8519,196.92,196.75,5.0]
["bitfinex","SOLUSD",1736388515976,0.75440181,196.91,196.75,0.76190524]
["bitfinex","SOLUSD",1736388516179,20.0,196.89,196.72,0.76202447]
["bitfinex","SOLUSD",1736388516415,20.75440181,196.88,196.72,0.76202447]
["bitfinex","SOLUSD",1736388516589,0.75440181,196.88,196.72,0.76202447]
["bitfinex","SOLUSD",1736388516791,20.75440181,196.88,196.7,2.32098057]
["bitfinex","SOLUSD",1736388516993,20.75440181,196.88,196.68,5.0]
["bitfinex","SOLUSD",1736388516994,20.0,196.7,196.64,52.45406716]
["bitfinex","SOLUSD",1736388517273,20.0,196.7,196.6,1.5881]
["bitfinex","SOLUSD",1736388517274,52.45406716,196.65,196.6,1.5881]
["bitfinex","SOLUSD",1736388517481,52.45406716,196.63,196.55,6.6047]
["bitfinex","SOLUSD",1736388517804,0.75440181,196.71,196.56,52.45406716]
["bitfinex","SOLUSD",1736388517988,34.3161,196.7,196.55,6.6047]
["bitfinex","SOLUSD",1736388518189,0.75440181,196.69,196.59,23.776884]
["bitfinex","SOLUSD",1736388518390,234.52336,221.67,196.61,23.776884]
["bitfinex","SOLUSD",1736388518391,12.18840181,196.78,196.61,23.776884]
["bitfinex","SOLUSD",1736388518696,20.0,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1736388518913,20.0,196.71,196.67,52.45406716]
["bitfinex","SOLUSD",1736388519098,52.45406716,196.76,196.68,52.45406716]
["bitfinex","SOLUSD",1736388519311,11.434,196.78,196.73,52.45406716]
["bitfinex","SOLUSD",1736388519488,11.434,196.78,196.61,5.0]
["bitfinex","SOLUSD",1736388519489,20.0,196.73,196.64,0.76236434]
["bitfinex","SOLUSD",1736388519808,20.0,196.69,196.65,52.45406716]
["bitfinex","SOLUSD",1736388520010,63.89066716,196.74,196.66,23.776884]
["bitfinex","SOLUSD",1736388520180,64.64276897,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1736388520386,52.45406716,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1736388520688,52.45406716,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1736388520689,20.0,196.79,196.75,52.45406716]
["bitfinex","SOLUSD",1736388521288,0.75440181,196.86,196.78,76.23095116]
["bitfinex","SOLUSD",1736388521289,53.20846897,196.86,196.78,76.23095116]
["bitfinex","SOLUSD",1736388521481,52.45406716,196.84,196.76,52.45406716]
["bitfinex","SOLUSD",1736388521700,0.75440181,196.83,196.69,0.76229402]
["bitfinex","SOLUSD",1736388521895,83.88626716,196.82,196.69,0.76234949]
["bitfinex","SOLUSD",1736388522105,20.0,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1736388522407,20.0,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1736388522607,63.88366716,196.86,196.78,52.45406716]
["bitfinex","SOLUSD",1736388522908,63.88366716,196.86,196.74,52.45406716]
["bitfinex","SOLUSD",1736388522909,72.45406716,196.81,196.74,52.45406716]
["bitfinex","SOLUSD",1736388523109,72.45406716,196.81,196.69,0.76209727]
["bitfinex","SOLUSD",1736388523110,20.0,196.78,196.72,52.45406716]
["bitfinex","SOLUSD",1736388523308,20.0,196.78,196.75,23.776884]
["bitfinex","SOLUSD",1736388523811,52.45406716,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1736388524108,20.0,196.8,196.77,23.776884]
["bitfinex","SOLUSD",1736388524486,20.0,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1736388524816,52.45406716,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1736388524982,52.45406716,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1736388525314,20.0,196.84,196.81,23.776884]
["bitfinex","SOLUSD",1736388525609,0.75440181,196.93,196.74,0.76196729]
["bitfinex","SOLUSD",1736388525610,52.45406716,196.89,196.82,52.45406716]
["bitfinex","SOLUSD",1736388525909,52.45406716,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1736388526100,20.0,196.86,196.83,23.776884]
["bitfinex","SOLUSD",1736388526306,52.45406716,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1736388526494,52.45406716,196.91,196.85,23.776884]
["bitfinex","SOLUSD",1736388526809,63.88036716,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1736388527011,63.88036716,196.92,196.79,52.45406716]
["bitfinex","SOLUSD",1736388527012,63.87796716,196.96,196.89,76.23095116]
["bitfinex","SOLUSD",1736388527314,25.5830991,197.0,196.94,76.23095116]
["bitfinex","SOLUSD",1736388527513,63.87306716,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1736388527810,0.75440181,197.03,196.9,30.304184]
["bitfinex","SOLUSD",1736388527985,20.0,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736388528187,20.0,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1736388528615,11.419,197.04,196.92,0.76141106]
["bitfinex","SOLUSD",1736388528786,52.45406716,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1736388528985,52.45406716,196.92,196.86,1.5851]
["bitfinex","SOLUSD",1736388529196,52.45406716,196.94,196.87,52.45406716]
["bitfinex","SOLUSD",1736388529510,20.0,196.97,196.86,1.5851]
["bitfinex","SOLUSD",1736388529703,0.75440181,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1736388529892,0.75440181,197.0,196.87,24.53857344]
["bitfinex","SOLUSD",1736388530288,11.419,197.04,196.87,29.53857344]
["bitfinex","SOLUSD",1736388530592,11.419,197.04,196.89,23.776884]
["bitfinex","SOLUSD",1736388530797,20.0,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1736388531014,52.45406716,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736388531193,52.45406716,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736388531518,20.0,197.0,196.93,52.45406716]
["bitfinex","SOLUSD",1736388531694,20.0,197.0,196.95,76.23095116]
["bitfinex","SOLUSD",1736388531900,63.87306716,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1736388532319,20.0,197.01,196.97,23.776884]
["bitfinex","SOLUSD",1736388532889,20.0,197.01,196.98,23.776884]
["bitfinex","SOLUSD",1736388533390,52.45406716,197.0,196.92,52.45406716]
["bitfinex","SOLUSD",1736388533589,52.45406716,197.0,196.93,0.76137733]
["bitfinex","SOLUSD",1736388533829,52.45406716,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736388533993,72.45406716,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1736388534194,72.45406716,197.01,196.86,1.5851]
["bitfinex","SOLUSD",1736388534195,52.45406716,196.95,196.86,1.5851]
["bitfinex","SOLUSD",1736388534503,52.45406716,196.97,196.89,52.45406716]
["bitfinex","SOLUSD",1736388534721,52.45406716,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1736388534927,52.45406716,196.99,196.91,52.45406716]
["bitfinex","SOLUSD",1736388535219,52.45406716,196.99,196.9,24.53842137]
["bitfinex","SOLUSD",1736388535515,63.87496716,197.01,196.91,76.23095116]
["bitfinex","SOLUSD",1736388535690,52.45406716,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1736388536015,52.45406716,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736388537090,52.45406716,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1736388537291,52.45406716,197.01,196.93,52.45406716]
["bitfinex","SOLUSD",1736388537503,75.28286716,197.12,196.97,52.45406716]
["bitfinex","SOLUSD",1736388537504,52.45406716,197.07,196.97,52.45406716]
["bitfinex","SOLUSD",1736388537700,52.45406716,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1736388537900,52.45406716,197.13,197.05,52.45406716]
["bitfinex","SOLUSD",1736388538107,52.45406716,197.14,197.06,76.23095116]
["bitfinex","SOLUSD",1736388538309,52.45406716,197.13,197.06,76.23095116]
["bitfinex","SOLUSD",1736388538504,11.4124,197.16,197.06,76.23095116]
["bitfinex","SOLUSD",1736388538505,52.45406716,197.15,197.08,76.23095116]
["bitfinex","SOLUSD",1736388538903,52.45406716,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736388539112,11.41,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736388539113,52.45406716,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1736388539418,52.45406716,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1736388539807,52.45406716,197.16,197.09,52.45406716]
["bitfinex","SOLUSD",1736388539997,52.45406716,197.15,197.08,52.45406716]
["bitfinex","SOLUSD",1736388540200,52.45406716,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1736388540393,52.45406716,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736388540615,52.45406716,197.16,197.09,52.45406716]
["bitfinex","SOLUSD",1736388540814,52.45406716,197.16,197.02,6.6288]
["bitfinex","SOLUSD",1736388540815,52.45406716,197.17,197.1,76.23095116]
["bitfinex","SOLUSD",1736388541217,52.45406716,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736388541518,63.86406716,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736388541813,52.45406716,197.23,197.16,52.45406716]
["bitfinex","SOLUSD",1736388542028,63.86146716,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736388542193,52.45406716,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736388542392,11.4027,197.32,197.24,52.45406716]
["bitfinex","SOLUSD",1736388542393,52.45406716,197.31,197.24,52.45406716]
["bitfinex","SOLUSD",1736388542592,11.4027,197.32,197.25,76.23095116]
["bitfinex","SOLUSD",1736388542824,20.0,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1736388543006,27.06,197.29,197.16,0.760241]
["bitfinex","SOLUSD",1736388543198,5.75440181,197.28,197.09,1.6113]
["bitfinex","SOLUSD",1736388543395,0.75440181,197.28,197.11,23.776884]
["bitfinex","SOLUSD",1736388543702,20.0,197.23,197.09,1.6113]
["bitfinex","SOLUSD",1736388543919,5.0,197.25,197.0,0.76079258]
["bitfinex","SOLUSD",1736388543920,20.0,197.19,197.0,0.76079258]
["bitfinex","SOLUSD",1736388544110,52.45406716,197.07,197.01,1.6583]
["bitfinex","SOLUSD",1736388544621,52.45406716,197.05,197.01,1.6583]
["bitfinex","SOLUSD",1736388544810,0.75440181,197.11,197.01,54.11236716]
["bitfinex","SOLUSD",1736388544811,52.45406716,197.08,197.01,54.11236716]
["bitfinex","SOLUSD",1736388545007,52.45406716,197.05,196.92,5.76104046]
["bitfinex","SOLUSD",1736388545233,52.45406716,197.06,196.99,52.45406716]
["bitfinex","SOLUSD",1736388545542,52.45406716,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1736388545829,52.45406716,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1736388546032,52.45406716,197.06,196.99,52.45406716]
["bitfinex","SOLUSD",1736388546212,52.45406716,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736388546398,52.45406716,197.07,197.0,76.99208329]
["bitfinex","SOLUSD",1736388546604,52.45406716,197.11,197.03,52.45406716]
["bitfinex","SOLUSD",1736388546917,52.45406716,197.14,197.07,76.23095116]
["bitfinex","SOLUSD",1736388547418,52.45406716,197.14,197.08,0.7608361]
["bitfinex","SOLUSD",1736388547617,0.75440181,197.18,197.08,52.45406716]
["bitfinex","SOLUSD",1736388547820,52.45406716,197.17,197.09,76.99176906]
["bitfinex","SOLUSD",1736388548024,52.45406716,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736388548201,63.86436716,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736388548391,11.4081,197.23,197.11,0.76071605]
["bitfinex","SOLUSD",1736388548598,52.45406716,197.19,197.12,53.21472426]
["bitfinex","SOLUSD",1736388548916,52.45406716,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736388549108,52.45406716,197.17,197.09,52.45406716]
["bitfinex","SOLUSD",1736388549318,52.45406716,197.18,197.11,76.23095116]
["bitfinex","SOLUSD",1736388549824,52.45406716,197.19,197.11,76.23095116]
["bitfinex","SOLUSD",1736388550223,52.45406716,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736388550605,52.45406716,197.18,197.1,52.45406716]
["bitfinex","SOLUSD",1736388550913,83.86396716,197.2,197.12,76.23095116]
["bitfinex","SOLUSD",1736388551110,20.0,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736388551434,52.45406716,197.15,197.07,1.5721]
["bitfinex","SOLUSD",1736388551601,52.45406716,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1736388552018,52.45406716,197.15,197.07,1.5721]
["bitfinex","SOLUSD",1736388552628,52.45406716,197.08,197.02,0.76084222]
["bitfinex","SOLUSD",1736388552797,22.8207,197.19,196.99,1.5106]
["bitfinex","SOLUSD",1736388552798,52.45406716,197.05,196.99,1.5106]
["bitfinex","SOLUSD",1736388553302,52.45406716,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736388553515,52.45406716,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736388553705,52.45406716,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736388553914,52.45406716,197.13,197.07,52.45406716]
["bitfinex","SOLUSD",1736388554119,52.45406716,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736388554441,52.45406716,197.11,197.03,52.45406716]
["bitfinex","SOLUSD",1736388554810,52.45406716,197.09,197.02,0.76086295]
["bitfinex","SOLUSD",1736388555006,52.45406716,197.09,196.97,6.1204]
["bitfinex","SOLUSD",1736388555007,52.45406716,197.03,196.97,6.1204]
["bitfinex","SOLUSD",1736388555337,52.45406716,197.0,196.92,52.45406716]
["bitfinex","SOLUSD",1736388555539,52.45406716,196.99,196.92,52.45406716]
["bitfinex","SOLUSD",1736388555844,52.45406716,197.01,196.92,52.45406716]
["bitfinex","SOLUSD",1736388556417,5.0,197.1,196.93,52.45406716]
["bitfinex","SOLUSD",1736388556418,52.45406716,197.0,196.93,52.45406716]
["bitfinex","SOLUSD",1736388556746,52.45406716,196.96,196.91,1.5106]
["bitfinex","SOLUSD",1736388557040,52.45406716,196.97,196.91,1.5106]
["bitfinex","SOLUSD",1736388557202,52.45406716,196.95,196.91,1.5106]
["bitfinex","SOLUSD",1736388557407,52.45406716,196.95,196.78,5.0]
["bitfinex","SOLUSD",1736388557408,0.75440181,196.94,196.83,1.5904]
["bitfinex","SOLUSD",1736388557628,25.75440181,196.96,196.83,1.5904]
["bitfinex","SOLUSD",1736388557830,5.0,196.95,196.75,2.35232683]
["bitfinex","SOLUSD",1736388558029,20.0,196.92,196.75,2.35232683]
["bitfinex","SOLUSD",1736388558210,0.75440181,196.91,196.76,23.776884]
["bitfinex","SOLUSD",1736388558408,0.75440181,196.91,196.75,2.35232683]
["bitfinex","SOLUSD",1736388558602,52.45406716,196.8,196.75,1.5904]
["bitfinex","SOLUSD",1736388558943,52.45406716,196.76,196.66,60.47716716]
["bitfinex","SOLUSD",1736388559103,52.45406716,196.75,196.68,52.45406716]
["bitfinex","SOLUSD",1736388559304,52.45406716,196.76,196.68,52.45406716]
["bitfinex","SOLUSD",1736388559526,52.45406716,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1736388559732,52.45406716,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1736388559951,52.45406716,196.81,196.73,52.45406716]
["bitfinex","SOLUSD",1736388560306,52.45406716,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736388560633,20.0,196.85,196.67,0.76216803]
["bitfinex","SOLUSD",1736388560806,0.75440181,196.84,196.67,0.76216803]
["bitfinex","SOLUSD",1736388561013,20.0,196.82,196.66,8.0231]
["bitfinex","SOLUSD",1736388561226,0.75440181,196.81,196.67,0.76245184]
["bitfinex","SOLUSD",1736388561434,20.75440181,196.84,196.68,23.776884]
["bitfinex","SOLUSD",1736388561728,52.45406716,196.82,196.75,76.23095116]
["bitfinex","SOLUSD",1736388561948,52.45406716,196.83,196.76,52.45406716]
["bitfinex","SOLUSD",1736388562236,52.45406716,196.77,196.69,52.45406716]
["bitfinex","SOLUSD",1736388562418,52.45406716,196.75,196.68,52.45406716]
["bitfinex","SOLUSD",1736388562620,52.45406716,196.75,196.67,52.45406716]
["bitfinex","SOLUSD",1736388562822,12.18770181,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1736388563215,52.45406716,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1736388563540,10.0,196.87,196.67,0.76239354]
["bitfinex","SOLUSD",1736388563541,52.45406716,196.78,196.71,52.45406716]
["bitfinex","SOLUSD",1736388563729,20.0,196.81,196.72,52.45406716]
["bitfinex","SOLUSD",1736388563916,52.45406716,196.8,196.73,76.23095116]
["bitfinex","SOLUSD",1736388564116,52.45406716,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1736388564617,52.45406716,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1736388564814,52.45406716,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1736388565044,20.0,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736388565045,72.45406716,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736388565274,52.45406716,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1736388565424,52.45406716,196.81,196.74,76.23095116]
["bitfinex","SOLUSD",1736388565624,20.0,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1736388565926,20.0,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1736388566159,52.45406716,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1736388566324,52.45406716,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1736388566527,52.45406716,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1736388566759,52.45406716,196.78,196.7,52.45406716]
["bitfinex","SOLUSD",1736388567053,11.4294,196.86,196.73,52.45406716]
["bitfinex","SOLUSD",1736388567054,52.45406716,196.8,196.73,52.45406716]
["bitfinex","SOLUSD",1736388567262,11.433,196.8,196.7,52.45406716]
["bitfinex","SOLUSD",1736388567426,52.45406716,196.77,196.71,23.776884]
["bitfinex","SOLUSD",1736388568142,52.45406716,196.72,196.65,52.45406716]
["bitfinex","SOLUSD",1736388568332,52.45406716,196.7,196.66,1.5904]
["bitfinex","SOLUSD",1736388568527,52.45406716,196.71,196.66,1.5904]
["bitfinex","SOLUSD",1736388568732,52.45406716,196.73,196.66,54.04446716]
["bitfinex","SOLUSD",1736388568998,20.0,196.73,196.66,1.5904]
["bitfinex","SOLUSD",1736388569143,52.45406716,196.68,196.61,52.45406716]
["bitfinex","SOLUSD",1736388569461,52.45406716,196.7,196.62,76.23095116]
["bitfinex","SOLUSD",1736388569672,52.45406716,196.74,196.67,76.23095116]
["bitfinex","SOLUSD",1736388570265,52.45406716,196.7,196.63,52.45406716]
["bitfinex","SOLUSD",1736388570432,52.45406716,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1736388570927,20.75440181,196.74,196.6,0.76255592]
["bitfinex","SOLUSD",1736388571134,52.45406716,196.66,196.59,52.45406716]
["bitfinex","SOLUSD",1736388571369,52.45406716,196.63,196.57,1.6028]
["bitfinex","SOLUSD",1736388571667,52.45406716,196.64,196.57,1.6028]
["bitfinex","SOLUSD",1736388571964,52.45406716,196.71,196.58,24.53971335]
["bitfinex","SOLUSD",1736388572270,52.45406716,196.69,196.62,52.45406716]
["bitfinex","SOLUSD",1736388572560,52.45406716,196.66,196.59,0.76274447]
["bitfinex","SOLUSD",1736388572784,52.45406716,196.66,196.57,2.36549742]
["bitfinex","SOLUSD",1736388572982,52.45406716,196.65,196.58,52.45406716]
["bitfinex","SOLUSD",1736388573137,52.45406716,196.63,196.57,1.6028]
["bitfinex","SOLUSD",1736388574061,0.75440181,196.71,196.59,52.45406716]
["bitfinex","SOLUSD",1736388574062,52.45406716,196.66,196.59,52.45406716]
["bitfinex","SOLUSD",1736388574255,52.45406716,196.66,196.6,23.776884]
["bitfinex","SOLUSD",1736388574757,52.45406716,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1736388574947,52.45406716,196.65,196.57,54.05686716]
["bitfinex","SOLUSD",1736388574948,52.45406716,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1736388575148,52.45406716,196.63,196.57,1.6028]
["bitfinex","SOLUSD",1736388575380,20.0,196.66,196.57,1.6028]
["bitfinex","SOLUSD",1736388575546,52.45406716,196.56,196.49,1.5093]
["bitfinex","SOLUSD",1736388575744,20.0,196.57,196.42,0.65339916]
["bitfinex","SOLUSD",1736388576050,5.0,196.54,196.38,0.65362014]
["bitfinex","SOLUSD",1736388576248,31.4503,196.5,196.33,1.5093]
["bitfinex","SOLUSD",1736388576512,0.95449237,196.49,196.34,0.65458293]
["bitfinex","SOLUSD",1736388576765,20.0,196.46,196.34,0.65458293]
["bitfinex","SOLUSD",1736388577179,52.45406716,196.41,196.34,52.45406716]
["bitfinex","SOLUSD",1736388577381,52.45406716,196.44,196.37,52.45406716]
["bitfinex","SOLUSD",1736388577568,52.45406716,196.44,196.28,0.65472402]
["bitfinex","SOLUSD",1736388577569,52.69153974,196.38,196.22,5.0]
["bitfinex","SOLUSD",1736388577735,0.9549407,196.47,196.32,5.0]
["bitfinex","SOLUSD",1736388577940,0.95450693,196.49,196.33,0.65461205]
["bitfinex","SOLUSD",1736388578172,0.95450693,196.49,196.34,5.0]
["bitfinex","SOLUSD",1736388578373,0.95448088,196.54,196.35,0.65455995]
["bitfinex","SOLUSD",1736388578548,20.0,196.52,196.37,23.776884]
["bitfinex","SOLUSD",1736388578748,52.69153974,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736388578979,17.7286,196.53,196.36,52.69153974]
["bitfinex","SOLUSD",1736388578980,52.69153974,196.44,196.36,52.69153974]
["bitfinex","SOLUSD",1736388579180,52.69153974,196.46,196.38,52.69153974]
["bitfinex","SOLUSD",1736388579377,52.69153974,196.46,196.4,52.69153974]
["bitfinex","SOLUSD",1736388579675,52.69153974,196.5,196.42,52.69153974]
["bitfinex","SOLUSD",1736388579837,52.69153974,196.43,196.36,0.65414797]
["bitfinex","SOLUSD",1736388580041,52.69153974,196.43,196.35,52.69153974]
["bitfinex","SOLUSD",1736388580255,52.69153974,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736388580460,52.69153974,196.45,196.37,52.69153974]
["bitfinex","SOLUSD",1736388580695,52.69153974,196.46,196.38,53.34610349]
["bitfinex","SOLUSD",1736388580902,52.69153974,196.5,196.43,23.776884]
["bitfinex","SOLUSD",1736388581077,52.69153974,196.52,196.45,23.776884]
["bitfinex","SOLUSD",1736388581268,52.69153974,196.55,196.47,76.46842374]
["bitfinex","SOLUSD",1736388581467,52.69153974,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736388581691,52.69153974,196.52,196.44,52.69153974]
["bitfinex","SOLUSD",1736388581999,11.4422,196.64,196.46,1.5093]
["bitfinex","SOLUSD",1736388582161,20.0,196.61,196.47,24.43023008]
["bitfinex","SOLUSD",1736388582361,0.95387435,196.6,196.47,24.43023008]
["bitfinex","SOLUSD",1736388582562,0.95393656,196.59,196.46,2.16277132]
["bitfinex","SOLUSD",1736388582789,0.95401103,196.58,196.46,1.5093]
["bitfinex","SOLUSD",1736388583094,52.63260503,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1736388583396,20.0,196.45,196.41,0.65362024]
["bitfinex","SOLUSD",1736388583572,52.63260503,196.42,196.33,52.63260503]
["bitfinex","SOLUSD",1736388583785,52.63260503,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736388584386,52.63260503,196.44,196.36,24.43161774]
["bitfinex","SOLUSD",1736388584593,52.63260503,196.44,196.36,0.65473374]
["bitfinex","SOLUSD",1736388584775,52.63260503,196.4,196.32,52.63260503]
["bitfinex","SOLUSD",1736388585094,52.63260503,196.35,196.27,52.63260503]
["bitfinex","SOLUSD",1736388585267,20.0,196.42,196.28,0.65523114]
["bitfinex","SOLUSD",1736388585590,52.63260503,196.38,196.3,52.63260503]
["bitfinex","SOLUSD",1736388585964,6.18,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736388585965,52.63260503,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1736388586172,52.63260503,196.4,196.33,24.43194643]
["bitfinex","SOLUSD",1736388586376,52.63260503,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736388586789,52.63260503,196.36,196.29,0.65480135]
["bitfinex","SOLUSD",1736388587099,52.63260503,196.32,196.24,52.63260503]
["bitfinex","SOLUSD",1736388587663,52.63260503,196.32,196.25,24.43253155]
["bitfinex","SOLUSD",1736388587869,52.63260503,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736388588104,52.63260503,196.34,196.26,52.63260503]
["bitfinex","SOLUSD",1736388588492,52.63260503,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1736388588667,52.63260503,196.38,196.31,23.276884]
["bitfinex","SOLUSD",1736388588877,52.63260503,196.35,196.27,53.28814949]
["bitfinex","SOLUSD",1736388589087,52.63260503,196.37,196.29,52.63260503]
["bitfinex","SOLUSD",1736388589294,52.63260503,196.34,196.27,52.63260503]
["bitfinex","SOLUSD",1736388589479,11.4561,196.41,196.12,10.0]
["bitfinex","SOLUSD",1736388589480,52.63260503,196.28,196.12,10.0]
["bitfinex","SOLUSD",1736388589687,52.63260503,196.25,196.18,52.63260503]
["bitfinex","SOLUSD",1736388589896,52.63260503,196.24,196.16,52.63260503]
["bitfinex","SOLUSD",1736388590094,52.63260503,196.23,196.15,52.63260503]
["bitfinex","SOLUSD",1736388590574,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388590773,52.63260503,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736388591077,52.63260503,196.16,196.09,0.65666868]
["bitfinex","SOLUSD",1736388591385,52.63260503,196.15,196.07,52.63260503]
["bitfinex","SOLUSD",1736388591586,52.63260503,196.16,196.08,53.28990907]
["bitfinex","SOLUSD",1736388591772,52.63260503,196.2,196.12,52.63260503]
["bitfinex","SOLUSD",1736388592113,52.63260503,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736388592395,0.95567907,196.26,196.15,23.776884]
["bitfinex","SOLUSD",1736388592396,52.63260503,196.22,196.15,76.40948903]
["bitfinex","SOLUSD",1736388592779,0.95555803,196.32,196.16,0.65671426]
["bitfinex","SOLUSD",1736388593094,52.63260503,196.29,196.21,52.63260503]
["bitfinex","SOLUSD",1736388593493,52.63260503,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1736388593671,52.63260503,196.31,196.23,52.63260503]
["bitfinex","SOLUSD",1736388593867,52.63260503,196.3,196.22,52.63260503]
["bitfinex","SOLUSD",1736388594282,52.63260503,196.24,196.16,52.63260503]
["bitfinex","SOLUSD",1736388594499,52.63260503,196.23,196.15,52.63260503]
["bitfinex","SOLUSD",1736388594797,52.63260503,196.24,196.16,52.63260503]
["bitfinex","SOLUSD",1736388594967,0.95528207,196.29,196.18,52.63260503]
["bitfinex","SOLUSD",1736388595172,52.63260503,196.23,196.14,53.28876736]
["bitfinex","SOLUSD",1736388595374,52.63260503,196.23,196.16,52.63260503]
["bitfinex","SOLUSD",1736388596209,52.63260503,196.26,196.18,52.63260503]
["bitfinex","SOLUSD",1736388596387,52.63260503,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1736388596711,52.63260503,196.24,196.16,52.63260503]
["bitfinex","SOLUSD",1736388596888,52.63260503,196.23,196.15,52.63260503]
["bitfinex","SOLUSD",1736388597085,52.63260503,196.23,196.16,76.40948903]
["bitfinex","SOLUSD",1736388597801,52.63260503,196.23,196.14,0.65635346]
["bitfinex","SOLUSD",1736388598007,52.63260503,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1736388598304,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388598494,11.464,196.27,196.13,1.6231]
["bitfinex","SOLUSD",1736388598802,52.63260503,196.14,196.03,0.65684913]
["bitfinex","SOLUSD",1736388599024,52.63260503,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1736388599207,52.63260503,196.18,196.06,1.5851]
["bitfinex","SOLUSD",1736388599408,20.0,196.16,196.02,0.65777174]
["bitfinex","SOLUSD",1736388599710,20.0,196.16,196.0,1.0]
["bitfinex","SOLUSD",1736388599711,20.0,196.14,196.0,1.0]
["bitfinex","SOLUSD",1736388599897,52.63260503,196.05,196.0,1.0]
["bitfinex","SOLUSD",1736388600702,52.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388600893,52.63260503,196.09,196.0,1.0]
["bitfinex","SOLUSD",1736388600894,52.63260503,196.09,196.01,0.65817888]
["bitfinex","SOLUSD",1736388601093,52.63260503,196.02,196.0,1.0]
["bitfinex","SOLUSD",1736388601608,27.942,196.15,196.0,1.0]
["bitfinex","SOLUSD",1736388601609,52.63260503,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388601791,64.10470503,196.13,196.0,1.0]
["bitfinex","SOLUSD",1736388601792,52.63260503,196.1,196.01,76.56777122]
["bitfinex","SOLUSD",1736388601981,52.63260503,196.12,196.05,52.63260503]
["bitfinex","SOLUSD",1736388602182,52.63260503,196.14,196.07,52.63260503]
["bitfinex","SOLUSD",1736388602519,52.63260503,196.16,196.09,52.63260503]
["bitfinex","SOLUSD",1736388602808,11.4684,196.19,196.12,52.63260503]
["bitfinex","SOLUSD",1736388602809,52.63260503,196.19,196.12,52.63260503]
["bitfinex","SOLUSD",1736388602995,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388603185,52.63260503,196.19,196.1,52.63260503]
["bitfinex","SOLUSD",1736388603379,52.63260503,196.17,196.1,52.63260503]
["bitfinex","SOLUSD",1736388603585,52.63260503,196.2,196.13,52.63260503]
["bitfinex","SOLUSD",1736388603785,52.63260503,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736388604007,52.63260503,196.24,196.16,77.06608417]
["bitfinex","SOLUSD",1736388604215,0.95541002,196.29,196.18,52.63260503]
["bitfinex","SOLUSD",1736388604406,0.95543607,196.33,196.21,23.776884]
["bitfinex","SOLUSD",1736388604609,0.95543607,196.33,196.21,0.65609061]
["bitfinex","SOLUSD",1736388604813,20.0,196.27,196.14,0.65630977]
["bitfinex","SOLUSD",1736388604986,20.0,196.27,196.15,0.65675502]
["bitfinex","SOLUSD",1736388605193,12.93091347,196.34,196.16,23.276884]
["bitfinex","SOLUSD",1736388605408,12.93091347,196.34,196.17,0.65616108]
["bitfinex","SOLUSD",1736388605718,12.93091347,196.34,196.19,52.63260503]
["bitfinex","SOLUSD",1736388605719,52.63260503,196.26,196.19,52.63260503]
["bitfinex","SOLUSD",1736388605906,11.4599,196.34,196.22,52.63260503]
["bitfinex","SOLUSD",1736388605907,52.63260503,196.29,196.22,52.63260503]
["bitfinex","SOLUSD",1736388606108,52.63260503,196.29,196.21,52.63260503]
["bitfinex","SOLUSD",1736388606297,52.63260503,196.25,196.18,52.63260503]
["bitfinex","SOLUSD",1736388606500,52.63260503,196.26,196.18,52.63260503]
["bitfinex","SOLUSD",1736388606705,52.63260503,196.23,196.15,0.65621881]
["bitfinex","SOLUSD",1736388606905,32.41711219,196.31,196.18,52.63260503]
["bitfinex","SOLUSD",1736388607101,52.63260503,196.24,196.15,0.65621881]
["bitfinex","SOLUSD",1736388607311,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388607486,32.41711219,196.31,196.16,23.776884]
["bitfinex","SOLUSD",1736388607681,12.41711219,196.31,196.21,23.776884]
["bitfinex","SOLUSD",1736388607887,52.63260503,196.32,196.24,52.63260503]
["bitfinex","SOLUSD",1736388608118,0.95505903,196.31,196.11,0.65571626]
["bitfinex","SOLUSD",1736388608416,20.95505903,196.31,196.12,0.65653786]
["bitfinex","SOLUSD",1736388608615,20.0,196.31,196.14,28.776884]
["bitfinex","SOLUSD",1736388608806,12.41485915,196.34,196.16,23.776884]
["bitfinex","SOLUSD",1736388609120,52.63260503,196.29,196.16,23.776884]
["bitfinex","SOLUSD",1736388609319,52.63260503,196.3,196.23,52.63260503]
["bitfinex","SOLUSD",1736388609616,52.63260503,196.33,196.26,52.63260503]
["bitfinex","SOLUSD",1736388609822,11.4581,196.37,196.24,24.43283975]
["bitfinex","SOLUSD",1736388609823,52.63260503,196.34,196.27,76.40948903]
["bitfinex","SOLUSD",1736388609983,11.4581,196.37,196.2,0.65554288]
["bitfinex","SOLUSD",1736388610186,20.0,196.34,196.2,0.65554288]
["bitfinex","SOLUSD",1736388610386,0.95514642,196.36,196.21,23.776884]
["bitfinex","SOLUSD",1736388610618,11.4581,196.37,196.23,23.776884]
["bitfinex","SOLUSD",1736388610794,11.4559,196.41,196.25,23.776884]
["bitfinex","SOLUSD",1736388611005,52.63260503,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1736388611413,11.4559,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1736388611589,52.63260503,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1736388611789,52.63260503,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736388612011,20.407398,196.46,196.38,23.776884]
["bitfinex","SOLUSD",1736388612222,14.38348975,196.49,196.4,23.776884]
["bitfinex","SOLUSD",1736388612403,0.95426774,196.52,196.4,23.776884]
["bitfinex","SOLUSD",1736388612596,5.0,196.56,196.26,2.24003368]
["bitfinex","SOLUSD",1736388612597,11.4482,196.54,196.41,0.65439089]
["bitfinex","SOLUSD",1736388612926,20.0,196.49,196.36,23.776884]
["bitfinex","SOLUSD",1736388613105,72.63260503,196.49,196.42,52.63260503]
["bitfinex","SOLUSD",1736388613287,52.63260503,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1736388613487,20.39787,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1736388613488,52.63260503,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1736388613709,105.26521006,196.46,196.31,1.5608]
["bitfinex","SOLUSD",1736388613907,5.62,196.52,196.32,0.65455451]
["bitfinex","SOLUSD",1736388614116,52.63260503,196.38,196.31,1.5608]
["bitfinex","SOLUSD",1736388614322,20.95480545,196.48,196.32,0.65520909]
["bitfinex","SOLUSD",1736388614497,20.0,196.46,196.31,1.5608]
["bitfinex","SOLUSD",1736388614695,20.0,196.46,196.32,0.65498507]
["bitfinex","SOLUSD",1736388614890,10.62,196.52,196.33,23.776884]
["bitfinex","SOLUSD",1736388614891,11.4523,196.47,196.33,23.776884]
["bitfinex","SOLUSD",1736388615108,11.4523,196.47,196.35,23.776884]
["bitfinex","SOLUSD",1736388615325,20.0,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736388615498,52.63260503,196.45,196.37,52.63260503]
["bitfinex","SOLUSD",1736388615693,52.63260503,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1736388615899,12.40178462,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1736388616109,20.0,196.52,196.44,23.776884]
["bitfinex","SOLUSD",1736388616320,11.4476,196.55,196.44,24.43073366]
["bitfinex","SOLUSD",1736388616531,11.4453,196.59,196.44,24.43073366]
["bitfinex","SOLUSD",1736388616717,0.95393798,196.58,196.44,24.43073366]
["bitfinex","SOLUSD",1736388617111,20.0,196.56,196.44,24.43073366]
["bitfinex","SOLUSD",1736388617312,52.63260503,196.47,196.4,53.28614477]
["bitfinex","SOLUSD",1736388617621,52.63260503,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736388617794,52.63260503,196.49,196.43,23.776884]
["bitfinex","SOLUSD",1736388618218,52.63260503,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1736388618722,52.63260503,196.48,196.41,76.40948903]
["bitfinex","SOLUSD",1736388618926,52.63260503,196.46,196.39,53.287003]
["bitfinex","SOLUSD",1736388619135,35.30199659,196.52,196.36,0.65415915]
["bitfinex","SOLUSD",1736388619302,12.40359659,196.52,196.37,23.776884]
["bitfinex","SOLUSD",1736388619501,11.4492,196.52,196.39,23.776884]
["bitfinex","SOLUSD",1736388619826,20.0,196.49,196.41,23.776884]
["bitfinex","SOLUSD",1736388620027,0.95443723,196.48,196.35,0.6539987]
["bitfinex","SOLUSD",1736388620220,20.0,196.49,196.32,0.65458415]
["bitfinex","SOLUSD",1736388620427,52.63260503,196.46,196.39,76.40948903]
["bitfinex","SOLUSD",1736388620599,52.63260503,196.5,196.43,23.776884]
["bitfinex","SOLUSD",1736388620995,52.63260503,196.48,196.4,52.63260503]
["bitfinex","SOLUSD",1736388621208,52.63260503,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736388621511,52.63260503,196.47,196.4,52.63260503]
["bitfinex","SOLUSD",1736388621703,52.63260503,196.44,196.37,52.63260503]
["bitfinex","SOLUSD",1736388621899,52.63260503,196.46,196.38,53.28708615]
["bitfinex","SOLUSD",1736388622111,20.0,196.51,196.41,76.40948903]
["bitfinex","SOLUSD",1736388622112,52.63260503,196.48,196.41,76.40948903]
["bitfinex","SOLUSD",1736388622405,52.63260503,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736388622833,52.63260503,196.44,196.36,52.63260503]
["bitfinex","SOLUSD",1736388623126,52.63260503,196.41,196.33,52.63260503]
["bitfinex","SOLUSD",1736388623334,52.63260503,196.43,196.35,52.63260503]
["bitfinex","SOLUSD",1736388623636,52.63260503,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736388623927,11.4511,196.49,196.35,52.63260503]
["bitfinex","SOLUSD",1736388623928,52.63260503,196.43,196.35,52.63260503]
["bitfinex","SOLUSD",1736388624133,52.63260503,196.41,196.34,52.63260503]
["bitfinex","SOLUSD",1736388624435,52.63260503,196.39,196.32,52.63260503]
["bitfinex","SOLUSD",1736388625503,52.63260503,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1736388625703,52.63260503,196.45,196.38,52.63260503]
["bitfinex","SOLUSD",1736388625904,52.63260503,196.47,196.39,76.40948903]
["bitfinex","SOLUSD",1736388626335,52.63260503,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736388626805,52.63260503,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736388627005,52.63260503,196.44,196.36,52.63260503]
["bitfinex","SOLUSD",1736388627218,52.63260503,196.43,196.36,52.63260503]
["bitfinex","SOLUSD",1736388627534,52.63260503,196.37,196.31,1.5608]
["bitfinex","SOLUSD",1736388627938,20.0,196.42,196.25,0.65527236]
["bitfinex","SOLUSD",1736388628119,52.63260503,196.36,196.29,52.63260503]
["bitfinex","SOLUSD",1736388628426,52.63260503,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1736388628628,52.63260503,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1736388629008,52.63260503,196.36,196.28,52.63260503]
["bitfinex","SOLUSD",1736388629210,52.63260503,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1736388629409,52.63260503,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1736388629630,52.63260503,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1736388629839,52.63260503,196.4,196.33,23.776884]
["bitfinex","SOLUSD",1736388630021,52.63260503,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1736388630445,52.63260503,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736388630729,10.42,196.53,196.37,23.776884]
["bitfinex","SOLUSD",1736388630730,11.4518,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1736388630930,11.4518,196.48,196.4,23.776884]
["bitfinex","SOLUSD",1736388630931,52.63260503,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736388631135,52.58641443,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736388632031,52.63260503,196.43,196.36,52.63260503]
["bitfinex","SOLUSD",1736388632211,52.63260503,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736388632413,52.63260503,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736388633227,72.63260503,196.45,196.38,76.40948903]
["bitfinex","SOLUSD",1736388633538,11.4492,196.52,196.41,76.40948903]
["bitfinex","SOLUSD",1736388633539,52.63260503,196.48,196.41,76.40948903]
["bitfinex","SOLUSD",1736388633711,52.63260503,196.5,196.43,52.63260503]
["bitfinex","SOLUSD",1736388634037,0.95431542,196.54,196.38,1.525]
["bitfinex","SOLUSD",1736388634038,52.63260503,196.47,196.38,1.525]
["bitfinex","SOLUSD",1736388634347,52.63260503,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736388634919,20.0,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1736388635132,52.63260503,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1736388635338,52.63260503,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736388635847,52.63260503,196.52,196.45,52.63260503]
["bitfinex","SOLUSD",1736388636043,52.63260503,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736388636915,52.63260503,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736388637137,52.63260503,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736388637329,52.63260503,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736388637736,52.63260503,196.51,196.46,0.65368486]
["bitfinex","SOLUSD",1736388637927,52.63260503,196.5,196.45,0.6536285]
["bitfinex","SOLUSD",1736388638246,52.63260503,196.47,196.4,53.28623353]
["bitfinex","SOLUSD",1736388638538,52.63260503,196.49,196.43,23.776884]
["bitfinex","SOLUSD",1736388638747,52.63260503,196.47,196.4,52.63260503]
["bitfinex","SOLUSD",1736388638916,52.63260503,196.45,196.38,2.17930723]
["bitfinex","SOLUSD",1736388639112,52.63260503,196.44,196.38,1.525]
["bitfinex","SOLUSD",1736388639336,20.0,196.49,196.32,0.65449207]
["bitfinex","SOLUSD",1736388639534,5.0,196.44,196.31,1.639]
["bitfinex","SOLUSD",1736388639848,20.0,196.4,196.25,0.65515282]
["bitfinex","SOLUSD",1736388640021,5.0,196.42,196.24,7.9134]
["bitfinex","SOLUSD",1736388640022,20.0,196.35,196.24,7.9134]
["bitfinex","SOLUSD",1736388640221,20.0,196.35,196.25,0.65543715]
["bitfinex","SOLUSD",1736388640432,20.0,196.35,196.24,7.9134]
["bitfinex","SOLUSD",1736388640629,52.63260503,196.31,196.24,60.54600503]
["bitfinex","SOLUSD",1736388641136,52.63260503,196.31,196.24,7.9134]
["bitfinex","SOLUSD",1736388641345,52.63260503,196.31,196.24,8.5691302]
["bitfinex","SOLUSD",1736388641540,52.63260503,196.38,196.3,52.63260503]
["bitfinex","SOLUSD",1736388641739,34.366,196.42,196.32,52.63260503]
["bitfinex","SOLUSD",1736388641953,52.63260503,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736388642168,35.32078974,196.42,196.33,52.63260503]
["bitfinex","SOLUSD",1736388642169,11.4552,196.42,196.33,52.63260503]
["bitfinex","SOLUSD",1736388642348,52.63260503,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736388642545,52.63260503,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1736388642745,52.63260503,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736388643064,52.63260503,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736388643233,72.63260503,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736388643434,52.63260503,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1736388643659,52.63260503,196.5,196.42,76.40948903]
["bitfinex","SOLUSD",1736388643873,52.63260503,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736388644168,52.63260503,196.5,196.46,23.776884]
["bitfinex","SOLUSD",1736388644359,52.63260503,196.5,196.43,52.63260503]
["bitfinex","SOLUSD",1736388644557,52.63260503,196.51,196.44,77.06337033]
["bitfinex","SOLUSD",1736388645437,52.63260503,196.5,196.44,24.4307653]
["bitfinex","SOLUSD",1736388645662,52.63260503,196.48,196.4,53.28650594]
["bitfinex","SOLUSD",1736388645961,52.63260503,196.45,196.41,23.776884]
["bitfinex","SOLUSD",1736388646263,52.63260503,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1736388646644,52.63260503,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736388646959,52.63260503,196.44,196.39,1.639]
["bitfinex","SOLUSD",1736388647169,52.63260503,196.4,196.32,60.54600503]
["bitfinex","SOLUSD",1736388647463,52.63260503,196.39,196.33,0.65488688]
["bitfinex","SOLUSD",1736388647633,11.4544,196.43,196.34,52.63260503]
["bitfinex","SOLUSD",1736388647834,52.63260503,196.41,196.34,53.28727768]
["bitfinex","SOLUSD",1736388648035,52.63260503,196.42,196.35,52.63260503]
["bitfinex","SOLUSD",1736388648233,52.63260503,196.39,196.32,61.20073561]
["bitfinex","SOLUSD",1736388648432,52.63260503,196.4,196.33,52.63260503]
["bitfinex","SOLUSD",1736388648862,52.63260503,196.41,196.34,53.28739795]
["bitfinex","SOLUSD",1736388649275,52.63260503,196.4,196.34,0.65479292]
["bitfinex","SOLUSD",1736388649450,52.63260503,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1736388649653,52.63260503,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736388649963,52.63260503,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736388650468,52.63260503,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1736388650847,52.63260503,196.44,196.36,76.40948903]
["bitfinex","SOLUSD",1736388651051,52.63260503,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736388651354,11.4497,196.51,196.41,23.776884]
["bitfinex","SOLUSD",1736388651355,52.63260503,196.48,196.41,76.40948903]
["bitfinex","SOLUSD",1736388651550,52.63260503,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736388651770,52.63260503,196.48,196.41,76.40948903]
["bitfinex","SOLUSD",1736388651970,52.63260503,196.51,196.44,52.63260503]
["bitfinex","SOLUSD",1736388652156,52.63260503,196.49,196.46,23.776884]
["bitfinex","SOLUSD",1736388652350,52.63260503,196.47,196.4,52.63260503]
["bitfinex","SOLUSD",1736388652668,52.63260503,196.45,196.38,52.63260503]
["bitfinex","SOLUSD",1736388652961,52.63260503,196.45,196.16,285.10390914]
["bitfinex","SOLUSD",1736388652962,20.0,196.39,196.25,0.65473091]
["bitfinex","SOLUSD",1736388653166,5.0,196.37,196.24,1.5686]
["bitfinex","SOLUSD",1736388653348,20.0,196.33,196.16,8.71444562]
["bitfinex","SOLUSD",1736388653551,0.95539346,196.32,196.16,8.0584]
["bitfinex","SOLUSD",1736388654082,52.63260503,196.22,196.16,60.69100503]
["bitfinex","SOLUSD",1736388654251,52.63260503,196.21,196.16,8.0584]
["bitfinex","SOLUSD",1736388654971,52.63260503,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1736388655275,52.63260503,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1736388655450,52.63260503,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1736388656370,52.63260503,196.28,196.21,76.40948903]
["bitfinex","SOLUSD",1736388656593,0.95527078,196.34,196.21,24.43285341]
["bitfinex","SOLUSD",1736388656594,52.63260503,196.27,196.21,24.43285341]
["bitfinex","SOLUSD",1736388656869,52.63260503,196.27,196.2,52.63260503]
["bitfinex","SOLUSD",1736388656870,52.63260503,196.26,196.19,52.63260503]
["bitfinex","SOLUSD",1736388657166,52.63260503,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1736388657369,52.63260503,196.25,196.21,23.776884]
["bitfinex","SOLUSD",1736388657553,52.63260503,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1736388658145,52.63260503,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1736388659281,52.63260503,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1736388659447,52.63260503,196.25,196.13,57.63260503]
["bitfinex","SOLUSD",1736388659448,52.63260503,196.21,196.14,0.65618588]
["bitfinex","SOLUSD",1736388659653,52.63260503,196.15,196.08,52.63260503]
["bitfinex","SOLUSD",1736388660056,52.63260503,196.16,196.09,52.63260503]
["bitfinex","SOLUSD",1736388660258,52.63260503,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1736388660596,52.63260503,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1736388660781,52.63260503,196.24,196.17,77.0659621]
["bitfinex","SOLUSD",1736388660954,20.0,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736388661153,20.0,196.25,196.16,76.40948903]
["bitfinex","SOLUSD",1736388661478,20.0,196.21,196.1,0.6565411]
["bitfinex","SOLUSD",1736388661670,20.0,196.19,196.05,0.65702303]
["bitfinex","SOLUSD",1736388661882,0.95586988,196.18,196.05,0.65702303]
["bitfinex","SOLUSD",1736388662354,52.63260503,196.13,196.05,53.28962806]
["bitfinex","SOLUSD",1736388662554,52.63260503,196.16,196.09,23.776884]
["bitfinex","SOLUSD",1736388662905,52.63260503,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736388663070,52.63260503,196.25,196.18,52.63260503]
["bitfinex","SOLUSD",1736388663270,11.463,196.29,196.1,0.65638924]
["bitfinex","SOLUSD",1736388663477,11.4637,196.27,196.1,0.65638924]
["bitfinex","SOLUSD",1736388663695,20.0,196.24,196.05,0.65676092]
["bitfinex","SOLUSD",1736388664001,20.0,196.21,196.05,0.65676092]
["bitfinex","SOLUSD",1736388664198,20.95594326,196.2,196.05,0.65676092]
["bitfinex","SOLUSD",1736388664700,20.95594326,196.2,196.0,1.0]
["bitfinex","SOLUSD",1736388664701,52.63260503,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388665006,52.63260503,196.13,196.0,1.0]
["bitfinex","SOLUSD",1736388665007,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388665597,52.63260503,196.02,196.0,1.0]
["bitfinex","SOLUSD",1736388665800,52.63260503,196.03,196.01,23.776884]
["bitfinex","SOLUSD",1736388666103,52.63260503,196.04,196.01,23.776884]
["bitfinex","SOLUSD",1736388666317,52.63260503,196.04,196.0,1.0]
["bitfinex","SOLUSD",1736388666477,11.4762,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388666681,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388667389,52.63260503,196.07,196.0,1.0]
["bitfinex","SOLUSD",1736388667592,52.63260503,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388667907,27.9411,196.16,196.03,23.776884]
["bitfinex","SOLUSD",1736388667908,52.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388668271,52.63260503,196.11,196.04,23.776884]
["bitfinex","SOLUSD",1736388668477,52.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388668704,52.63260503,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388669008,52.63260503,196.02,196.0,1.0]
["bitfinex","SOLUSD",1736388669181,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388669380,5.77655064,196.09,196.0,1.0]
["bitfinex","SOLUSD",1736388669581,52.63260503,196.03,196.0,1.0]
["bitfinex","SOLUSD",1736388669779,0.95639375,196.12,196.01,76.40948903]
["bitfinex","SOLUSD",1736388669978,11.4722,196.13,196.03,23.776884]
["bitfinex","SOLUSD",1736388670202,0.95609737,196.12,196.0,1.0]
["bitfinex","SOLUSD",1736388670617,20.0,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736388670910,52.63260503,196.09,196.03,76.40948903]
["bitfinex","SOLUSD",1736388671079,52.63260503,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1736388671274,52.63260503,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1736388671487,52.63260503,196.09,196.03,0.65768763]
["bitfinex","SOLUSD",1736388671683,52.63260503,196.1,196.03,53.29029266]
["bitfinex","SOLUSD",1736388671919,11.4708,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1736388672212,52.63260503,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736388672404,52.63260503,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1736388672619,52.63260503,196.13,196.06,52.63260503]
["bitfinex","SOLUSD",1736388672793,57.63260503,196.24,196.03,1.5736]
["bitfinex","SOLUSD",1736388672794,52.63260503,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1736388673115,0.95571305,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1736388673288,20.0,196.2,196.04,0.65703867]
["bitfinex","SOLUSD",1736388673487,25.95596884,196.19,196.03,1.5736]
["bitfinex","SOLUSD",1736388673711,25.95596884,196.19,196.04,0.65775014]
["bitfinex","SOLUSD",1736388673888,25.95596884,196.19,196.04,23.776884]
["bitfinex","SOLUSD",1736388674099,52.63260503,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1736388674414,52.63260503,196.16,196.07,76.40948903]
["bitfinex","SOLUSD",1736388674617,34.3986,196.23,196.03,1.5736]
["bitfinex","SOLUSD",1736388674618,0.95576428,196.22,196.12,52.63260503]
["bitfinex","SOLUSD",1736388674823,0.95576428,196.22,196.09,23.776884]
["bitfinex","SOLUSD",1736388674824,0.95559735,196.22,196.1,0.6567929]
["bitfinex","SOLUSD",1736388674989,20.0,196.2,196.04,0.657202]
["bitfinex","SOLUSD",1736388675189,0.95589444,196.19,196.04,23.776884]
["bitfinex","SOLUSD",1736388675496,0.95590282,196.2,196.04,23.776884]
["bitfinex","SOLUSD",1736388675695,20.95590282,196.2,196.04,23.776884]
["bitfinex","SOLUSD",1736388675996,52.63260503,196.14,196.07,52.63260503]
["bitfinex","SOLUSD",1736388676204,52.63260503,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1736388676379,52.63260503,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1736388676579,52.63260503,196.13,196.06,76.40948903]
["bitfinex","SOLUSD",1736388676812,52.63260503,196.09,196.04,0.65745981]
["bitfinex","SOLUSD",1736388677115,52.63260503,196.09,196.03,1.5736]
["bitfinex","SOLUSD",1736388677287,52.63260503,196.08,196.03,1.5736]
["bitfinex","SOLUSD",1736388677482,52.63260503,196.06,196.03,1.5736]
["bitfinex","SOLUSD",1736388677802,52.63260503,196.05,196.0,1.0]
["bitfinex","SOLUSD",1736388677998,52.63260503,196.08,196.01,53.29077245]
["bitfinex","SOLUSD",1736388678317,52.63260503,196.05,196.0,1.0]
["bitfinex","SOLUSD",1736388678617,52.63260503,196.08,196.01,76.40948903]
["bitfinex","SOLUSD",1736388678910,52.63260503,196.12,196.05,23.776884]
["bitfinex","SOLUSD",1736388679226,52.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388679387,4.68,196.15,196.01,0.6578012]
["bitfinex","SOLUSD",1736388679587,4.68,196.15,196.0,1.0]
["bitfinex","SOLUSD",1736388679588,0.95607167,196.15,196.0,1.0]
["bitfinex","SOLUSD",1736388679782,52.63260503,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736388679983,52.63260503,196.13,196.06,52.63260503]
["bitfinex","SOLUSD",1736388680210,52.63260503,196.12,196.07,23.776884]
["bitfinex","SOLUSD",1736388680390,52.63260503,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1736388680721,52.63260503,196.11,196.03,53.29041938]
["bitfinex","SOLUSD",1736388681013,52.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388681219,52.63260503,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736388681418,52.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388681658,52.63260503,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736388681823,52.63260503,196.11,196.04,76.40948903]
["bitfinex","SOLUSD",1736388682118,52.63260503,196.11,196.03,0.65781435]
["bitfinex","SOLUSD",1736388682119,52.63260503,196.09,196.03,0.65773139]
["bitfinex","SOLUSD",1736388682320,11.4721,196.13,196.0,1.0]
["bitfinex","SOLUSD",1736388682321,52.63260503,196.04,196.0,1.0]
["bitfinex","SOLUSD",1736388682504,52.63260503,196.03,196.0,1.0]
["bitfinex","SOLUSD",1736388683411,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388683920,52.63260503,196.05,196.0,1.0]
["bitfinex","SOLUSD",1736388684089,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388684626,72.63260503,196.04,196.0,1.0]
["bitfinex","SOLUSD",1736388684784,52.63260503,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736388685119,0.95627598,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388685326,20.0,196.07,196.0,1.0]
["bitfinex","SOLUSD",1736388685523,0.95653299,196.06,196.0,1.0]
["bitfinex","SOLUSD",1736388686094,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388686600,52.63260503,196.02,196.0,1.0]
["bitfinex","SOLUSD",1736388687026,52.63260503,196.03,196.0,1.0]
["bitfinex","SOLUSD",1736388687195,11.4771,196.05,196.0,1.0]
["bitfinex","SOLUSD",1736388687196,52.63260503,196.02,196.0,1.0]
["bitfinex","SOLUSD",1736388687399,52.63260503,196.01,196.0,1.0]
["bitfinex","SOLUSD",1736388688514,52.63260503,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388688822,0.95662995,196.08,196.0,0.0001]
["bitfinex","SOLUSD",1736388689022,11.4742,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736388689194,11.4742,196.1,196.01,0.65799729]
["bitfinex","SOLUSD",1736388689397,11.4718,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736388689721,11.4718,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1736388690226,52.63260503,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736388690594,52.63260503,196.1,196.03,52.63260503]
["bitfinex","SOLUSD",1736388690595,52.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388690816,11.4718,196.14,196.04,53.29057215]
["bitfinex","SOLUSD",1736388690817,52.63260503,196.11,196.04,53.29057215]
["bitfinex","SOLUSD",1736388691031,52.63260503,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1736388691515,52.63260503,196.14,196.08,24.43435007]
["bitfinex","SOLUSD",1736388691715,52.63260503,196.18,196.11,23.776884]
["bitfinex","SOLUSD",1736388691923,52.63260503,196.14,196.11,23.776884]
["bitfinex","SOLUSD",1736388692104,52.63260503,196.12,196.05,52.63260503]
["bitfinex","SOLUSD",1736388692304,52.63260503,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1736388692696,52.63260503,196.16,196.09,52.63260503]
["bitfinex","SOLUSD",1736388692994,52.63260503,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736388693201,52.63260503,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1736388693819,11.4648,196.26,196.14,52.63260503]
["bitfinex","SOLUSD",1736388694020,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388694192,52.63260503,196.23,196.17,23.776884]
["bitfinex","SOLUSD",1736388694395,52.63260503,196.2,196.17,23.776884]
["bitfinex","SOLUSD",1736388694600,20.0,196.19,196.13,0.65683732]
["bitfinex","SOLUSD",1736388694833,11.4702,196.16,195.95,6.5318]
["bitfinex","SOLUSD",1736388695018,0.95606246,196.15,195.96,0.65772312]
["bitfinex","SOLUSD",1736388695198,20.0,196.13,195.96,0.65772312]
["bitfinex","SOLUSD",1736388695504,20.0,196.13,195.99,28.776884]
["bitfinex","SOLUSD",1736388695709,11.4682,196.2,196.01,23.776884]
["bitfinex","SOLUSD",1736388695922,11.4682,196.2,196.04,52.63260503]
["bitfinex","SOLUSD",1736388695923,52.63260503,196.11,196.04,52.63260503]
["bitfinex","SOLUSD",1736388696231,52.63260503,196.12,196.05,52.63260503]
["bitfinex","SOLUSD",1736388696524,0.95615976,196.19,196.08,23.776884]
["bitfinex","SOLUSD",1736388696725,20.0,196.17,196.06,23.776884]
["bitfinex","SOLUSD",1736388696906,20.0,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1736388697106,20.0,196.12,196.01,0.65731781]
["bitfinex","SOLUSD",1736388697315,0.95606692,196.11,196.0,0.0001]
["bitfinex","SOLUSD",1736388697930,52.63260503,196.07,196.0,52.63270503]
["bitfinex","SOLUSD",1736388698305,52.63260503,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1736388699540,52.63260503,196.03,196.0,0.0001]
["bitfinex","SOLUSD",1736388699835,52.63260503,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388700010,52.63260503,196.05,196.0,0.0001]
["bitfinex","SOLUSD",1736388700331,11.4743,196.09,196.01,23.776884]
["bitfinex","SOLUSD",1736388700543,11.4724,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1736388700716,52.63260503,196.12,196.05,76.40948903]
["bitfinex","SOLUSD",1736388700919,52.63260503,196.13,196.07,23.776884]
["bitfinex","SOLUSD",1736388701736,52.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388701937,52.63260503,196.11,196.04,52.63260503]
["bitfinex","SOLUSD",1736388702239,52.63260503,196.1,196.06,23.776884]
["bitfinex","SOLUSD",1736388702448,52.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388702622,52.63260503,196.09,196.02,0.6578214]
["bitfinex","SOLUSD",1736388702822,52.63260503,196.09,196.02,53.29042643]
["bitfinex","SOLUSD",1736388703132,52.63260503,196.1,196.03,52.63260503]
["bitfinex","SOLUSD",1736388703334,52.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388703536,52.63260503,196.07,196.0,52.63270503]
["bitfinex","SOLUSD",1736388704165,52.63260503,196.03,196.0,0.0001]
["bitfinex","SOLUSD",1736388704322,52.63260503,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388704643,34.4179,196.12,196.0,0.0001]
["bitfinex","SOLUSD",1736388704644,52.63260503,196.03,196.0,0.0001]
["bitfinex","SOLUSD",1736388704940,52.63260503,196.02,196.0,0.0001]
["bitfinex","SOLUSD",1736388705126,52.63260503,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388708932,52.63260503,196.04,196.0,0.0001]
["bitfinex","SOLUSD",1736388709229,52.63260503,196.06,196.0,23.776984]
["bitfinex","SOLUSD",1736388709541,52.63260503,196.05,196.0,0.0001]
["bitfinex","SOLUSD",1736388709744,52.63260503,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736388709948,52.63260503,196.08,196.01,76.40948903]
["bitfinex","SOLUSD",1736388710316,52.63260503,196.07,196.0,53.29093941]
["bitfinex","SOLUSD",1736388710619,52.63260503,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1736388710825,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388711015,1670.0,196.09,196.03,76.40948903]
["bitfinex","SOLUSD",1736388711555,1670.0,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1736388711726,1670.0,196.09,196.06,23.776884]
["bitfinex","SOLUSD",1736388711928,52.63260503,196.08,196.06,23.776884]
["bitfinex","SOLUSD",1736388712124,1722.63260503,196.09,196.01,52.63260503]
["bitfinex","SOLUSD",1736388712444,1670.0,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1736388712845,1722.63260503,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1736388713063,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388713360,52.63260503,196.08,196.01,53.29047405]
["bitfinex","SOLUSD",1736388713523,1670.0,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388713726,1722.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388713925,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388714337,52.63260503,196.05,196.0,6.1993]
["bitfinex","SOLUSD",1736388714555,52.63260503,196.06,196.0,6.1993]
["bitfinex","SOLUSD",1736388715349,52.63260503,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736388715550,1670.0,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388716439,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388716649,1670.0,196.09,196.03,76.40948903]
["bitfinex","SOLUSD",1736388716845,1722.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388717145,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388717657,1670.0,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388717947,1722.63260503,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388718256,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388719546,1722.63260503,196.09,196.0,6.1993]
["bitfinex","SOLUSD",1736388719547,52.63260503,196.04,196.0,6.1993]
["bitfinex","SOLUSD",1736388719755,52.63260503,196.08,196.01,52.63260503]
["bitfinex","SOLUSD",1736388719961,1670.0,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1736388720643,1670.0,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388721034,1722.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388721240,1670.0,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388721684,1670.0,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388721833,1722.63260503,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736388722033,1670.0,196.09,196.03,76.40948903]
["bitfinex","SOLUSD",1736388722258,1722.63260503,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1736388722473,1722.63260503,196.09,196.02,76.40948903]
["bitfinex","SOLUSD",1736388722948,1722.63260503,196.09,196.02,52.63260503]
["bitfinex","SOLUSD",1736388723150,1722.63260503,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1736388723374,1722.63260503,196.09,196.02,76.40948903]
["bitfinex","SOLUSD",1736388723877,1670.0,196.09,196.04,52.63260503]
["bitfinex","SOLUSD",1736388724061,1670.0,196.09,196.08,52.63260503]
["bitfinex","SOLUSD",1736388724381,1670.0,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388724679,1670.0,196.09,196.08,23.776884]
["bitfinex","SOLUSD",1736388724862,1670.0,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388725271,1670.0,196.09,196.08,78.01178903]
["bitfinex","SOLUSD",1736388725776,1670.0,196.09,196.08,1.6023]
["bitfinex","SOLUSD",1736388725954,1722.63260503,196.09,196.03,0.6575866]
["bitfinex","SOLUSD",1736388726155,52.63260503,196.07,196.02,1.6023]
["bitfinex","SOLUSD",1736388726378,52.63260503,196.08,196.02,1.6023]
["bitfinex","SOLUSD",1736388726576,52.63260503,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1736388726778,1722.63260503,196.09,196.02,54.23490503]
["bitfinex","SOLUSD",1736388726967,1722.63260503,196.09,196.02,1.6023]
["bitfinex","SOLUSD",1736388727161,52.63260503,196.08,196.02,1.6023]
["bitfinex","SOLUSD",1736388727365,52.63260503,196.08,196.0,0.0001]
["bitfinex","SOLUSD",1736388727366,52.63260503,196.04,196.0,0.0001]
["bitfinex","SOLUSD",1736388727679,11.4754,196.07,196.0,0.0001]
["bitfinex","SOLUSD",1736388727984,20.0,196.04,196.0,0.0001]
["bitfinex","SOLUSD",1736388728155,52.63260503,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388728667,53.58944728,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388729494,65.06844728,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1736388730695,65.06844728,196.01,195.7,216.2]
["bitfinex","SOLUSD",1736388730696,20.0,195.94,195.7,216.2]
["bitfinex","SOLUSD",1736388730857,52.63260503,195.8,195.73,52.63260503]
["bitfinex","SOLUSD",1736388731255,52.63260503,195.82,195.75,52.63260503]
["bitfinex","SOLUSD",1736388731482,52.63260503,195.81,195.74,52.63260503]
["bitfinex","SOLUSD",1736388731757,52.63260503,195.75,195.7,0.66081384]
["bitfinex","SOLUSD",1736388731983,52.63260503,195.78,195.69,52.63260503]
["bitfinex","SOLUSD",1736388732163,24.3,195.8,195.66,0.6610734]
["bitfinex","SOLUSD",1736388732567,52.63260503,195.78,195.66,0.6610734]
["bitfinex","SOLUSD",1736388732762,52.63260503,195.82,195.75,52.63260503]
["bitfinex","SOLUSD",1736388732964,4.32,195.87,195.78,52.63260503]
["bitfinex","SOLUSD",1736388732965,52.63260503,195.85,195.78,52.63260503]
["bitfinex","SOLUSD",1736388733164,4.32,195.87,195.62,1.6475]
["bitfinex","SOLUSD",1736388733165,31.4877,195.86,195.7,0.66037452]
["bitfinex","SOLUSD",1736388733393,52.63260503,195.71,195.66,0.66082111]
["bitfinex","SOLUSD",1736388733565,20.0,195.75,195.62,1.6475]
["bitfinex","SOLUSD",1736388733891,52.63260503,195.72,195.65,52.63260503]
["bitfinex","SOLUSD",1736388734098,0.9579554,195.71,195.65,52.63260503]
["bitfinex","SOLUSD",1736388734397,0.9579554,195.71,195.59,0.661509]
["bitfinex","SOLUSD",1736388734568,20.0,195.74,195.59,0.661509]
["bitfinex","SOLUSD",1736388735168,0.95816891,195.76,195.61,5.0]
["bitfinex","SOLUSD",1736388735369,52.63260503,195.76,195.69,52.63260503]
["bitfinex","SOLUSD",1736388735569,0.95801139,195.8,195.71,52.63260503]
["bitfinex","SOLUSD",1736388735570,52.63260503,195.78,195.71,52.63260503]
["bitfinex","SOLUSD",1736388735957,72.63260503,195.79,195.72,52.63260503]
["bitfinex","SOLUSD",1736388736285,52.63260503,195.81,195.74,52.63260503]
["bitfinex","SOLUSD",1736388736485,4.44,195.83,195.76,52.63260503]
["bitfinex","SOLUSD",1736388736486,52.63260503,195.83,195.76,52.63260503]
["bitfinex","SOLUSD",1736388736668,52.63260503,195.85,195.78,52.63260503]
["bitfinex","SOLUSD",1736388736863,52.63260503,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736388737068,52.63260503,195.87,195.79,52.63260503]
["bitfinex","SOLUSD",1736388737463,52.63260503,195.87,195.72,28.776884]
["bitfinex","SOLUSD",1736388737666,52.63260503,195.84,195.77,52.63260503]
["bitfinex","SOLUSD",1736388737858,52.63260503,195.86,195.79,52.63260503]
["bitfinex","SOLUSD",1736388738074,12.44342494,195.89,195.73,0.660203]
["bitfinex","SOLUSD",1736388738271,12.44342494,195.89,195.77,52.63260503]
["bitfinex","SOLUSD",1736388738472,20.0,195.86,195.7,0.66045569]
["bitfinex","SOLUSD",1736388738684,20.95759203,195.85,195.7,0.66045569]
["bitfinex","SOLUSD",1736388738993,20.0,195.81,195.7,0.66045569]
["bitfinex","SOLUSD",1736388739181,20.0,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736388739385,5.51761006,195.8,195.6,5.0]
["bitfinex","SOLUSD",1736388739768,52.63260503,195.74,195.67,52.63260503]
["bitfinex","SOLUSD",1736388739974,58.15021509,195.8,195.68,52.63260503]
["bitfinex","SOLUSD",1736388739975,52.63260503,195.75,195.68,52.63260503]
["bitfinex","SOLUSD",1736388740165,52.63260503,195.7,195.63,52.63260503]
["bitfinex","SOLUSD",1736388740384,4.58,195.77,195.59,5.0]
["bitfinex","SOLUSD",1736388740603,0.95811658,195.79,195.61,5.0]
["bitfinex","SOLUSD",1736388740908,20.95781285,195.79,195.61,5.0]
["bitfinex","SOLUSD",1736388741103,20.0,195.77,195.61,5.0]
["bitfinex","SOLUSD",1736388741400,20.0,195.77,195.63,23.776884]
["bitfinex","SOLUSD",1736388741567,52.63260503,195.71,195.59,10.0]
["bitfinex","SOLUSD",1736388741773,20.0,195.75,195.69,52.63260503]
["bitfinex","SOLUSD",1736388742277,52.63260503,195.77,195.7,52.63260503]
["bitfinex","SOLUSD",1736388742477,0.95784101,195.81,195.7,52.63260503]
["bitfinex","SOLUSD",1736388742668,52.63260503,195.76,195.69,52.63260503]
["bitfinex","SOLUSD",1736388742873,52.63260503,195.76,195.68,52.63260503]
["bitfinex","SOLUSD",1736388743088,20.0,195.79,195.69,52.63260503]
["bitfinex","SOLUSD",1736388743289,52.63260503,195.77,195.7,52.63260503]
["bitfinex","SOLUSD",1736388743492,52.63260503,195.76,195.69,52.63260503]
["bitfinex","SOLUSD",1736388744227,52.63260503,195.74,195.58,11.1597]
["bitfinex","SOLUSD",1736388744499,20.0,195.79,195.58,1.5797]
["bitfinex","SOLUSD",1736388744500,52.63260503,195.65,195.58,1.5797]
["bitfinex","SOLUSD",1736388744697,52.63260503,195.6,195.58,1.5797]
["bitfinex","SOLUSD",1736388744907,52.63260503,195.59,195.51,8.0939]
["bitfinex","SOLUSD",1736388745075,20.0,195.66,195.51,8.0939]
["bitfinex","SOLUSD",1736388745275,0.95850465,195.68,195.56,5.0]
["bitfinex","SOLUSD",1736388745489,5.53835354,195.75,195.53,5.0]
["bitfinex","SOLUSD",1736388745812,20.0,195.72,195.51,13.0939]
["bitfinex","SOLUSD",1736388746016,20.0,195.72,195.53,10.0]
["bitfinex","SOLUSD",1736388746224,52.63260503,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1736388746521,52.63260503,195.65,195.57,52.63260503]
["bitfinex","SOLUSD",1736388746814,52.63260503,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1736388747004,4.62,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1736388747206,4.62,195.77,195.68,52.63260503]
["bitfinex","SOLUSD",1736388747412,4.62,195.77,195.65,76.40948903]
["bitfinex","SOLUSD",1736388747716,52.63260503,195.73,195.65,76.40948903]
["bitfinex","SOLUSD",1736388747927,52.63260503,195.74,195.67,52.63260503]
["bitfinex","SOLUSD",1736388748288,52.63260503,195.78,195.7,52.63260503]
["bitfinex","SOLUSD",1736388748790,52.63260503,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1736388749087,52.63260503,195.78,195.71,52.63260503]
["bitfinex","SOLUSD",1736388749292,52.63260503,195.79,195.71,52.63260503]
["bitfinex","SOLUSD",1736388749494,52.63260503,195.72,195.59,1.5797]
["bitfinex","SOLUSD",1736388749801,52.63260503,195.69,195.61,52.63260503]
["bitfinex","SOLUSD",1736388750206,52.63260503,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1736388750407,52.63260503,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1736388750601,52.63260503,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1736388750916,52.63260503,195.8,195.6,5.0]
["bitfinex","SOLUSD",1736388750917,52.63260503,195.72,195.65,52.63260503]
["bitfinex","SOLUSD",1736388751117,52.63260503,195.7,195.66,23.776884]
["bitfinex","SOLUSD",1736388751305,52.63260503,195.72,195.64,23.776884]
["bitfinex","SOLUSD",1736388751913,52.63260503,195.65,195.59,1.5797]
["bitfinex","SOLUSD",1736388752426,52.63260503,195.63,195.59,1.5797]
["bitfinex","SOLUSD",1736388752591,52.63260503,195.6,195.59,1.5797]
["bitfinex","SOLUSD",1736388752794,52.63260503,195.6,195.51,8.0328]
["bitfinex","SOLUSD",1736388752993,52.63260503,195.59,195.51,65.66540503]
["bitfinex","SOLUSD",1736388753222,52.63260503,195.55,195.47,5.0]
["bitfinex","SOLUSD",1736388753402,20.0,195.65,195.43,5.0]
["bitfinex","SOLUSD",1736388753614,0.95862726,195.64,195.47,5.0]
["bitfinex","SOLUSD",1736388753813,4.74,195.65,195.47,5.0]
["bitfinex","SOLUSD",1736388754124,20.0,195.64,195.47,5.0]
["bitfinex","SOLUSD",1736388754330,52.63260503,195.56,195.49,52.63260503]
["bitfinex","SOLUSD",1736388754500,52.63260503,195.55,195.49,6.1597]
["bitfinex","SOLUSD",1736388754704,52.63260503,195.62,195.54,76.40948903]
["bitfinex","SOLUSD",1736388754929,52.63260503,195.63,195.56,52.63260503]
["bitfinex","SOLUSD",1736388755222,52.63260503,195.68,195.6,52.63260503]
["bitfinex","SOLUSD",1736388755399,52.63260503,195.8,195.64,23.776884]
["bitfinex","SOLUSD",1736388755598,52.63260503,195.8,195.66,23.776884]
["bitfinex","SOLUSD",1736388755802,52.63260503,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1736388755803,52.63260503,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1736388756215,52.63260503,195.74,195.67,52.63260503]
["bitfinex","SOLUSD",1736388756532,52.63260503,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1736388756711,52.63260503,195.78,195.73,23.776884]
["bitfinex","SOLUSD",1736388757028,52.63260503,195.75,195.68,52.63260503]
["bitfinex","SOLUSD",1736388757214,20.0,195.85,195.67,28.776884]
["bitfinex","SOLUSD",1736388757416,52.63260503,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1736388757805,52.63260503,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1736388757996,10.2108,195.87,195.69,23.776884]
["bitfinex","SOLUSD",1736388758328,52.63260503,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1736388758512,52.63260503,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1736388758711,52.63260503,195.83,195.75,52.63260503]
["bitfinex","SOLUSD",1736388758712,52.63260503,195.85,195.77,81.40948903]
["bitfinex","SOLUSD",1736388758928,52.63260503,195.9,195.83,52.63260503]
["bitfinex","SOLUSD",1736388759142,52.63260503,195.92,195.84,76.40948903]
["bitfinex","SOLUSD",1736388759448,0.95719665,196.0,195.79,6.6193]
["bitfinex","SOLUSD",1736388759449,20.0,195.97,195.79,6.6193]
["bitfinex","SOLUSD",1736388759743,0.95701018,195.96,195.79,6.6193]
["bitfinex","SOLUSD",1736388759905,20.95699232,195.97,195.8,23.776884]
["bitfinex","SOLUSD",1736388760109,0.95699232,195.95,195.8,23.776884]
["bitfinex","SOLUSD",1736388760306,20.0,195.96,195.8,23.776884]
["bitfinex","SOLUSD",1736388760561,52.63260503,195.87,195.8,76.40948903]
["bitfinex","SOLUSD",1736388760829,0.9569852,196.01,195.86,52.63260503]
["bitfinex","SOLUSD",1736388760998,52.63260503,195.92,195.87,23.776884]
["bitfinex","SOLUSD",1736388761203,52.63260503,195.9,195.83,4.74]
["bitfinex","SOLUSD",1736388761403,52.63260503,195.91,195.84,52.63260503]
["bitfinex","SOLUSD",1736388761718,52.63260503,195.86,195.74,5.0]
["bitfinex","SOLUSD",1736388761903,52.63260503,195.84,195.77,52.63260503]
["bitfinex","SOLUSD",1736388762105,52.63260503,195.86,195.77,57.63260503]
["bitfinex","SOLUSD",1736388762307,52.63260503,195.82,195.74,52.63260503]
["bitfinex","SOLUSD",1736388762501,52.63260503,195.8,195.73,52.63260503]
["bitfinex","SOLUSD",1736388762805,52.63260503,195.83,195.76,52.63260503]
["bitfinex","SOLUSD",1736388763003,52.63260503,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736388763221,52.63260503,195.87,195.79,76.40948903]
["bitfinex","SOLUSD",1736388763728,52.63260503,195.87,195.82,23.776884]
["bitfinex","SOLUSD",1736388763933,52.63260503,195.91,195.83,52.63260503]
["bitfinex","SOLUSD",1736388764147,52.63260503,195.91,195.84,78.04938903]
["bitfinex","SOLUSD",1736388764643,52.63260503,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1736388764932,52.63260503,196.02,195.89,23.776884]
["bitfinex","SOLUSD",1736388765245,52.63260503,195.94,195.87,52.63260503]
["bitfinex","SOLUSD",1736388765535,52.63260503,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736388765738,52.63260503,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1736388765937,52.63260503,195.95,195.87,76.40948903]
["bitfinex","SOLUSD",1736388766144,52.63260503,195.9,195.84,1.6399]
["bitfinex","SOLUSD",1736388766311,52.63260503,195.92,195.85,76.40948903]
["bitfinex","SOLUSD",1736388767016,52.63260503,195.87,195.84,1.6399]
["bitfinex","SOLUSD",1736388767409,52.63260503,195.87,195.85,23.776884]
["bitfinex","SOLUSD",1736388767623,52.63260503,195.89,195.85,23.776884]
["bitfinex","SOLUSD",1736388767827,52.63260503,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736388768137,52.63260503,195.9,195.84,1.6399]
["bitfinex","SOLUSD",1736388768433,52.63260503,195.86,195.78,52.63260503]
["bitfinex","SOLUSD",1736388768607,52.63260503,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736388768813,52.63260503,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1736388769730,0.95697619,196.0,195.83,23.776884]
["bitfinex","SOLUSD",1736388769936,0.95686343,196.03,195.92,23.776884]
["bitfinex","SOLUSD",1736388770243,52.63260503,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1736388770419,52.63260503,195.95,195.87,52.63260503]
["bitfinex","SOLUSD",1736388770737,52.63260503,195.9,195.81,4.82]
["bitfinex","SOLUSD",1736388770935,52.63260503,195.93,195.85,52.63260503]
["bitfinex","SOLUSD",1736388771241,52.63260503,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1736388771538,52.63260503,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736388771942,52.63260503,195.91,195.85,15.33]
["bitfinex","SOLUSD",1736388772109,52.63260503,195.88,195.8,52.63260503]
["bitfinex","SOLUSD",1736388772814,52.63260503,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1736388773224,52.63260503,195.83,195.68,5.0]
["bitfinex","SOLUSD",1736388773430,52.63260503,195.8,195.73,52.63260503]
["bitfinex","SOLUSD",1736388773914,52.63260503,195.84,195.76,52.63260503]
["bitfinex","SOLUSD",1736388774216,52.63260503,195.82,195.73,52.63260503]
["bitfinex","SOLUSD",1736388774839,52.63260503,195.8,195.73,52.63260503]
["bitfinex","SOLUSD",1736388775143,52.63260503,195.78,195.71,69.84994756]
["bitfinex","SOLUSD",1736388775436,10.2071,195.95,195.78,23.776884]
["bitfinex","SOLUSD",1736388775653,52.63260503,195.93,195.84,52.63260503]
["bitfinex","SOLUSD",1736388775822,52.63260503,195.91,195.84,52.63260503]
["bitfinex","SOLUSD",1736388776020,52.63260503,195.87,195.83,4.88]
["bitfinex","SOLUSD",1736388776251,52.63260503,195.87,195.8,8.0796]
["bitfinex","SOLUSD",1736388776633,52.63260503,195.85,195.8,8.0796]
["bitfinex","SOLUSD",1736388776842,52.63260503,195.83,195.8,1.5989]
["bitfinex","SOLUSD",1736388778018,52.63260503,195.81,195.74,6.4807]
["bitfinex","SOLUSD",1736388778759,52.63260503,195.81,195.74,59.11330503]
["bitfinex","SOLUSD",1736388779054,0.95742681,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736388779055,52.63260503,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736388779227,52.63260503,195.84,195.76,52.63260503]
["bitfinex","SOLUSD",1736388779428,52.63260503,195.8,195.74,6.4807]
["bitfinex","SOLUSD",1736388779946,5.0,195.94,195.74,6.4807]
["bitfinex","SOLUSD",1736388779947,35.611,196.01,195.79,23.776884]
["bitfinex","SOLUSD",1736388780152,52.63260503,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1736388780373,52.63260503,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736388781162,52.63260503,195.86,195.78,52.63260503]
["bitfinex","SOLUSD",1736388781358,52.63260503,195.88,195.8,52.63260503]
["bitfinex","SOLUSD",1736388781532,52.63260503,195.85,195.78,52.63260503]
["bitfinex","SOLUSD",1736388781737,52.63260503,195.79,195.75,5.02]
["bitfinex","SOLUSD",1736388781928,52.63260503,195.79,195.74,6.4807]
["bitfinex","SOLUSD",1736388782135,52.63260503,195.75,195.73,1.5989]
["bitfinex","SOLUSD",1736388782435,52.63260503,195.77,195.73,1.5989]
["bitfinex","SOLUSD",1736388782957,52.63260503,195.81,195.73,1.5989]
["bitfinex","SOLUSD",1736388783257,52.63260503,195.83,195.76,52.63260503]
["bitfinex","SOLUSD",1736388783458,52.63260503,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1736388783661,52.63260503,195.82,195.74,57.63260503]
["bitfinex","SOLUSD",1736388783959,52.63260503,195.8,195.73,1.5989]
["bitfinex","SOLUSD",1736388784258,52.63260503,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1736388784457,0.95724442,195.9,195.74,23.776884]
["bitfinex","SOLUSD",1736388784757,0.95709998,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1736388784963,7.57811112,196.03,195.88,23.776884]
["bitfinex","SOLUSD",1736388784964,52.63260503,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736388785264,0.95686612,196.0,195.74,5.0]
["bitfinex","SOLUSD",1736388785265,52.63260503,195.91,195.74,5.0]
["bitfinex","SOLUSD",1736388785432,0.95682495,195.98,195.75,5.0]
["bitfinex","SOLUSD",1736388785637,0.95682495,195.98,195.74,12.772]
["bitfinex","SOLUSD",1736388785638,20.0,195.97,195.78,23.776884]
["bitfinex","SOLUSD",1736388785838,0.95682495,195.98,195.78,28.776884]
["bitfinex","SOLUSD",1736388786262,20.0,195.97,195.78,23.776884]
["bitfinex","SOLUSD",1736388786553,52.63260503,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736388786789,6.97366279,196.01,195.86,52.63260503]
["bitfinex","SOLUSD",1736388787060,52.63260503,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736388787445,52.63260503,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1736388787640,52.63260503,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736388788149,52.63260503,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1736388788655,52.63260503,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736388788864,52.63260503,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1736388789157,20.0,195.99,195.83,16.17443463]
["bitfinex","SOLUSD",1736388789158,52.63260503,195.89,195.83,16.17443463]
["bitfinex","SOLUSD",1736388789335,52.63260503,195.85,195.83,16.17443463]
["bitfinex","SOLUSD",1736388789530,52.63260503,195.89,195.83,16.17443463]
["bitfinex","SOLUSD",1736388789731,52.63260503,195.91,195.84,52.63260503]
["bitfinex","SOLUSD",1736388789926,0.95699999,196.0,195.83,16.17443463]
["bitfinex","SOLUSD",1736388789927,52.63260503,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736388790539,52.63260503,195.93,195.87,23.776884]
["bitfinex","SOLUSD",1736388791135,52.63260503,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1736388791337,52.63260503,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1736388791832,52.63260503,195.97,195.9,23.776884]
["bitfinex","SOLUSD",1736388792271,52.63260503,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736388792468,52.63260503,195.93,195.86,52.63260503]
["bitfinex","SOLUSD",1736388792645,0.95668789,196.01,195.83,16.17443463]
["bitfinex","SOLUSD",1736388792646,52.63260503,195.91,195.83,68.80703966]
["bitfinex","SOLUSD",1736388792852,0.95701247,196.0,195.83,16.17443463]
["bitfinex","SOLUSD",1736388793062,11.0167,196.07,195.83,16.17443463]
["bitfinex","SOLUSD",1736388793063,52.63260503,196.03,195.95,52.63260503]
["bitfinex","SOLUSD",1736388793255,52.63260503,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736388793872,52.63260503,196.01,195.93,76.40948903]
["bitfinex","SOLUSD",1736388794044,52.63260503,196.03,195.95,52.63260503]
["bitfinex","SOLUSD",1736388794366,52.63260503,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736388794949,52.63260503,195.99,195.92,1.6073]
["bitfinex","SOLUSD",1736388795270,52.63260503,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1736388796450,52.63260503,196.06,195.99,23.776884]
["bitfinex","SOLUSD",1736388797169,52.63260503,196.04,195.97,23.776884]
["bitfinex","SOLUSD",1736388797544,52.63260503,196.03,195.95,52.63260503]
["bitfinex","SOLUSD",1736388797875,1670.0,196.09,195.97,23.776884]
["bitfinex","SOLUSD",1736388797876,52.63260503,196.04,195.97,23.776884]
["bitfinex","SOLUSD",1736388798242,52.63260503,196.05,195.97,76.40948903]
["bitfinex","SOLUSD",1736388798444,52.63260503,196.04,195.97,23.776884]
["bitfinex","SOLUSD",1736388798742,52.63260503,196.05,195.97,76.40948903]
["bitfinex","SOLUSD",1736388799242,52.63260503,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736388799463,1670.0,196.09,196.0,23.776884]
["bitfinex","SOLUSD",1736388799464,1670.0,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1736388799680,1670.0,196.09,195.96,5.0]
["bitfinex","SOLUSD",1736388799681,1670.0,196.09,196.06,52.63260503]
["bitfinex","SOLUSD",1736388799877,1670.0,196.09,196.07,23.776884]
["bitfinex","SOLUSD",1736388800164,1670.0,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388801068,1668.3334,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388801567,1644.5634,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388802271,1644.5634,196.09,196.06,12.7511]
["bitfinex","SOLUSD",1736388802272,1644.5634,196.09,196.06,52.63260503]
["bitfinex","SOLUSD",1736388802476,1644.5634,196.09,196.05,54.28480503]
["bitfinex","SOLUSD",1736388802771,1644.5634,196.09,196.06,52.63260503]
["bitfinex","SOLUSD",1736388802971,1644.5634,196.09,196.05,54.28480503]
["bitfinex","SOLUSD",1736388803177,1644.5634,196.09,196.07,52.63260503]
["bitfinex","SOLUSD",1736388803673,1644.5634,196.09,196.06,76.40948903]
["bitfinex","SOLUSD",1736388803868,1644.5634,196.09,196.07,52.63260503]
["bitfinex","SOLUSD",1736388804251,1644.5634,196.09,196.08,52.63260503]
["bitfinex","SOLUSD",1736388804568,1644.5634,196.09,196.07,52.63260503]
["bitfinex","SOLUSD",1736388805071,1644.5634,196.09,196.08,76.40948903]
["bitfinex","SOLUSD",1736388806278,1610.7936,196.09,196.08,81.40948903]
["bitfinex","SOLUSD",1736388806460,1584.5992,196.09,196.08,86.40948903]
["bitfinex","SOLUSD",1736388806796,1309.85119435,196.09,196.08,86.40948903]
["bitfinex","SOLUSD",1736388806955,1126.80442267,196.09,196.08,86.40948903]
["bitfinex","SOLUSD",1736388807156,906.81572959,196.09,196.08,87.34205299]
["bitfinex","SOLUSD",1736388807361,533.25877794,196.09,196.08,139.97465802]
["bitfinex","SOLUSD",1736388807679,189.5267701,196.09,196.08,165.08988899]
["bitfinex","SOLUSD",1736388807869,59.16780503,196.35,196.23,5.0]
["bitfinex","SOLUSD",1736388808070,59.16780503,196.35,196.27,52.63260503]
["bitfinex","SOLUSD",1736388808071,54.24180503,196.34,196.27,52.63260503]
["bitfinex","SOLUSD",1736388808279,54.24180503,196.34,196.24,52.63260503]
["bitfinex","SOLUSD",1736388808280,52.63260503,196.31,196.24,52.63260503]
["bitfinex","SOLUSD",1736388808650,52.63260503,196.3,196.23,52.63260503]
["bitfinex","SOLUSD",1736388808859,52.63260503,196.31,196.24,52.63260503]
["bitfinex","SOLUSD",1736388809055,52.63260503,196.3,196.23,52.63260503]
["bitfinex","SOLUSD",1736388809256,52.63260503,196.31,196.23,52.63260503]
["bitfinex","SOLUSD",1736388809468,52.63260503,196.31,196.21,28.776884]
["bitfinex","SOLUSD",1736388809672,1.6092,196.34,196.27,52.63260503]
["bitfinex","SOLUSD",1736388809673,54.24180503,196.34,196.27,52.63260503]
["bitfinex","SOLUSD",1736388809878,1.6092,196.34,196.28,52.63260503]
["bitfinex","SOLUSD",1736388810082,52.63260503,196.31,196.24,72.63260503]
["bitfinex","SOLUSD",1736388810258,52.63260503,196.3,196.23,52.63260503]
["bitfinex","SOLUSD",1736388810459,0.95491378,196.34,196.14,11.34]
["bitfinex","SOLUSD",1736388810762,1.5606,196.31,196.13,12.7465]
["bitfinex","SOLUSD",1736388810970,1.5606,196.31,196.14,5.0]
["bitfinex","SOLUSD",1736388811185,1.5606,196.31,196.15,28.776884]
["bitfinex","SOLUSD",1736388811565,52.63260503,196.26,196.19,52.63260503]
["bitfinex","SOLUSD",1736388811767,52.63260503,196.24,196.17,52.63260503]
["bitfinex","SOLUSD",1736388812070,52.63260503,196.27,196.2,52.63260503]
["bitfinex","SOLUSD",1736388812263,52.63260503,196.26,196.19,52.63260503]
["bitfinex","SOLUSD",1736388812865,52.63260503,196.25,196.18,52.63260503]
["bitfinex","SOLUSD",1736388813067,52.63260503,196.24,196.17,52.63260503]
["bitfinex","SOLUSD",1736388814080,52.71478178,196.23,196.17,52.63260503]
["bitfinex","SOLUSD",1736388814288,52.71478178,196.23,196.19,52.63260503]
["bitfinex","SOLUSD",1736388814490,52.71478178,196.23,196.22,52.63260503]
["bitfinex","SOLUSD",1736388817193,52.71478178,196.23,196.18,52.63260503]
["bitfinex","SOLUSD",1736388817364,52.71478178,196.23,196.2,52.63260503]
["bitfinex","SOLUSD",1736388817992,52.71478178,196.23,196.18,52.63260503]
["bitfinex","SOLUSD",1736388818294,52.63260503,196.19,196.12,17.76813469]
["bitfinex","SOLUSD",1736388818587,52.63260503,196.18,196.12,17.76813469]
["bitfinex","SOLUSD",1736388818791,52.63260503,196.19,196.12,70.40073972]
["bitfinex","SOLUSD",1736388819191,52.63260503,196.19,196.12,17.76813469]
["bitfinex","SOLUSD",1736388819384,59.24930503,196.22,196.14,52.63260503]
["bitfinex","SOLUSD",1736388819582,6.6167,196.22,196.16,52.63260503]
["bitfinex","SOLUSD",1736388819901,52.63260503,196.19,196.12,70.40073972]
["bitfinex","SOLUSD",1736388820068,52.63260503,196.21,196.14,52.63260503]
["bitfinex","SOLUSD",1736388820270,6.6167,196.22,196.16,52.63260503]
["bitfinex","SOLUSD",1736388820470,52.71478178,196.23,196.13,23.776884]
["bitfinex","SOLUSD",1736388820697,52.71478178,196.23,196.18,52.63260503]
["bitfinex","SOLUSD",1736388820890,52.71478178,196.23,196.22,52.63260503]
["bitfinex","SOLUSD",1736388821083,52.71478178,196.23,196.22,76.40948903]
["bitfinex","SOLUSD",1736388821274,52.71478178,196.23,196.22,52.63260503]
["bitfinex","SOLUSD",1736388821699,45.13858178,196.23,196.22,57.63260503]
["bitfinex","SOLUSD",1736388822010,3.04058178,196.23,196.22,101.73948903]
["bitfinex","SOLUSD",1736388822202,8.178e-05,196.23,196.22,169.97399265]
["bitfinex","SOLUSD",1736388822507,1.6235,196.38,196.29,20.0]
["bitfinex","SOLUSD",1736388822705,1.6235,196.38,196.31,52.63260503]
["bitfinex","SOLUSD",1736388822916,1.6235,196.38,196.32,52.63260503]
["bitfinex","SOLUSD",1736388823076,6.0418,196.41,196.36,52.63260503]
["bitfinex","SOLUSD",1736388823275,1.6235,196.44,196.33,48.776884]
["bitfinex","SOLUSD",1736388823503,1.6235,196.44,196.36,20.0]
["bitfinex","SOLUSD",1736388823705,1.6235,196.44,196.35,12.7321]
["bitfinex","SOLUSD",1736388823898,1.6235,196.44,196.38,52.63260503]
["bitfinex","SOLUSD",1736388824403,1.6235,196.44,196.39,52.63260503]
["bitfinex","SOLUSD",1736388824607,1.6235,196.44,196.35,12.7321]
["bitfinex","SOLUSD",1736388824608,1.6235,196.44,196.4,52.63260503]
["bitfinex","SOLUSD",1736388824979,58.67440503,196.47,196.41,52.63260503]
["bitfinex","SOLUSD",1736388824980,6.0418,196.47,196.41,52.63260503]
["bitfinex","SOLUSD",1736388825178,52.63260503,196.45,196.38,52.63260503]
["bitfinex","SOLUSD",1736388825375,52.63260503,196.41,196.34,52.63260503]
["bitfinex","SOLUSD",1736388825706,52.63260503,196.41,196.33,52.63260503]
["bitfinex","SOLUSD",1736388825907,1.6235,196.5,196.37,5.0]
["bitfinex","SOLUSD",1736388826217,6.0418,196.53,196.42,20.0]
["bitfinex","SOLUSD",1736388826415,6.0418,196.53,196.43,23.776884]
["bitfinex","SOLUSD",1736388826917,6.0418,196.53,196.49,52.63260503]
["bitfinex","SOLUSD",1736388827072,1.6235,196.58,196.52,52.63260503]
["bitfinex","SOLUSD",1736388827277,1.6235,196.58,196.56,52.63260503]
["bitfinex","SOLUSD",1736388827477,5.0,196.74,196.5,12.7222]
["bitfinex","SOLUSD",1736388827478,60.59950503,196.65,196.57,52.63260503]
["bitfinex","SOLUSD",1736388827680,7.9669,196.65,196.58,52.63260503]
["bitfinex","SOLUSD",1736388827881,7.9669,196.65,196.53,23.776884]
["bitfinex","SOLUSD",1736388828191,52.63260503,196.63,196.56,52.63260503]
["bitfinex","SOLUSD",1736388828498,7.9669,196.65,196.46,57.63260503]
["bitfinex","SOLUSD",1736388828681,7.9669,196.65,196.51,52.63260503]
["bitfinex","SOLUSD",1736388828881,52.63260503,196.59,196.51,52.63260503]
["bitfinex","SOLUSD",1736388829078,52.63260503,196.57,196.5,52.63260503]
["bitfinex","SOLUSD",1736388829279,52.63260503,196.57,196.39,30.0]
["bitfinex","SOLUSD",1736388829280,52.63260503,196.52,196.38,6.04]
["bitfinex","SOLUSD",1736388829486,52.63260503,196.53,196.45,52.63260503]
["bitfinex","SOLUSD",1736388829805,0.95382797,196.63,196.42,20.0]
["bitfinex","SOLUSD",1736388830003,17.7135,196.64,196.39,12.7297]
["bitfinex","SOLUSD",1736388830004,12.7135,196.64,196.44,20.0]
["bitfinex","SOLUSD",1736388830209,23.66724457,196.64,196.44,20.0]
["bitfinex","SOLUSD",1736388830389,7.9669,196.65,196.48,23.776884]
["bitfinex","SOLUSD",1736388830588,52.63260503,196.64,196.56,52.63260503]
["bitfinex","SOLUSD",1736388830896,52.63260503,196.61,196.54,52.63260503]
["bitfinex","SOLUSD",1736388831102,52.63260503,196.62,196.54,52.63260503]
["bitfinex","SOLUSD",1736388831279,52.63260503,196.59,196.52,52.63260503]
["bitfinex","SOLUSD",1736388831680,52.63260503,196.62,196.55,52.63260503]
["bitfinex","SOLUSD",1736388831875,52.63260503,196.64,196.56,52.63260503]
["bitfinex","SOLUSD",1736388832095,7.9669,196.65,196.58,52.63260503]
["bitfinex","SOLUSD",1736388832096,60.59950503,196.65,196.58,52.63260503]
["bitfinex","SOLUSD",1736388832295,7.9669,196.65,196.6,52.63260503]
["bitfinex","SOLUSD",1736388832499,52.63260503,196.7,196.63,52.63260503]
["bitfinex","SOLUSD",1736388832702,52.63260503,196.69,196.61,52.63260503]
["bitfinex","SOLUSD",1736388832905,1.5359,196.73,196.58,23.776884]
["bitfinex","SOLUSD",1736388832906,1.5359,196.73,196.58,28.776884]
["bitfinex","SOLUSD",1736388833102,1.5359,196.73,196.7,52.63260503]
["bitfinex","SOLUSD",1736388833487,1.5359,196.73,196.67,52.63260503]
["bitfinex","SOLUSD",1736388833674,1.5359,196.73,196.69,52.63260503]
["bitfinex","SOLUSD",1736388833878,1.5359,196.73,196.7,52.63260503]
["bitfinex","SOLUSD",1736388834100,1.5359,196.73,196.69,52.63260503]
["bitfinex","SOLUSD",1736388834309,1.5359,196.73,196.68,52.63260503]
["bitfinex","SOLUSD",1736388834487,52.63260503,196.72,196.65,52.63260503]
["bitfinex","SOLUSD",1736388834679,52.63260503,196.72,196.62,12.7148]
["bitfinex","SOLUSD",1736388834680,1.5359,196.73,196.62,12.7148]
["bitfinex","SOLUSD",1736388834882,52.63260503,196.72,196.65,52.63260503]
["bitfinex","SOLUSD",1736388835083,54.16850503,196.73,196.66,52.63260503]
["bitfinex","SOLUSD",1736388835898,1.5359,196.73,196.67,52.63260503]
["bitfinex","SOLUSD",1736388836714,1.5359,196.73,196.55,5.0]
["bitfinex","SOLUSD",1736388836920,1.5359,196.73,196.51,16.0]
["bitfinex","SOLUSD",1736388837086,1.5359,196.73,196.58,52.63260503]
["bitfinex","SOLUSD",1736388837286,1.5359,196.73,196.55,5.0]
["bitfinex","SOLUSD",1736388837287,52.63260503,196.64,196.57,52.63260503]
["bitfinex","SOLUSD",1736388837490,52.63260503,196.63,196.55,52.63260503]
["bitfinex","SOLUSD",1736388837791,52.63260503,196.62,196.55,52.63260503]
["bitfinex","SOLUSD",1736388837993,52.63260503,196.61,196.54,52.63260503]
["bitfinex","SOLUSD",1736388838196,52.63260503,196.61,196.53,52.63260503]
["bitfinex","SOLUSD",1736388838510,52.63260503,196.59,196.52,52.63260503]
["bitfinex","SOLUSD",1736388838807,52.63260503,196.62,196.54,52.63260503]
["bitfinex","SOLUSD",1736388838978,52.63260503,196.62,196.47,30.55]
["bitfinex","SOLUSD",1736388838979,52.63260503,196.6,196.47,30.55]
["bitfinex","SOLUSD",1736388839184,65.34380503,196.68,196.5,20.0]
["bitfinex","SOLUSD",1736388839481,52.63260503,196.56,196.49,52.63260503]
["bitfinex","SOLUSD",1736388839905,12.7122,196.66,196.48,52.63260503]
["bitfinex","SOLUSD",1736388840086,52.63260503,196.56,196.49,52.63260503]
["bitfinex","SOLUSD",1736388840286,52.63260503,196.55,196.48,52.63260503]
["bitfinex","SOLUSD",1736388840512,52.63260503,196.52,196.44,52.63260503]
["bitfinex","SOLUSD",1736388840804,8.1983,196.64,196.42,30.55]
["bitfinex","SOLUSD",1736388841010,3.05086882,196.63,196.42,30.55]
["bitfinex","SOLUSD",1736388841390,2.0971,196.63,196.45,20.0]
["bitfinex","SOLUSD",1736388841591,2.0971,196.63,196.46,23.776884]
["bitfinex","SOLUSD",1736388841906,52.63260503,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736388842102,2.0971,196.63,196.46,23.776884]
["bitfinex","SOLUSD",1736388842103,52.63260503,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736388842306,8.1983,196.64,196.47,52.63260503]
["bitfinex","SOLUSD",1736388842307,8.1983,196.64,196.53,52.63260503]
["bitfinex","SOLUSD",1736388842503,52.63260503,196.67,196.6,52.63260503]
["bitfinex","SOLUSD",1736388842810,52.63260503,196.67,196.54,29.696884]
["bitfinex","SOLUSD",1736388842811,8.7292,196.72,196.58,20.0]
["bitfinex","SOLUSD",1736388843011,52.63260503,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1736388843218,52.63260503,196.67,196.6,76.40948903]
["bitfinex","SOLUSD",1736388843424,8.7292,196.72,196.6,76.40948903]
["bitfinex","SOLUSD",1736388843425,52.63260503,196.66,196.6,23.776884]
["bitfinex","SOLUSD",1736388843801,52.63260503,196.62,196.55,52.63260503]
["bitfinex","SOLUSD",1736388844007,52.63260503,196.63,196.55,57.63260503]
["bitfinex","SOLUSD",1736388844327,52.63260503,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736388844523,52.63260503,196.65,196.62,20.0]
["bitfinex","SOLUSD",1736388844726,8.7292,196.72,196.62,20.0]
["bitfinex","SOLUSD",1736388845020,52.63260503,196.67,196.63,20.0]
["bitfinex","SOLUSD",1736388845224,52.63260503,196.69,196.64,43.776884]
["bitfinex","SOLUSD",1736388845808,52.63260503,196.67,196.64,43.776884]
["bitfinex","SOLUSD",1736388846010,52.63260503,196.68,196.64,43.776884]
["bitfinex","SOLUSD",1736388846322,52.63260503,196.69,196.64,43.776884]
["bitfinex","SOLUSD",1736388846529,8.161,196.79,196.69,20.0]
["bitfinex","SOLUSD",1736388846719,52.63260503,196.74,196.69,20.0]
["bitfinex","SOLUSD",1736388846909,52.63260503,196.76,196.71,20.0]
["bitfinex","SOLUSD",1736388847225,60.79360503,196.79,196.73,20.0]
["bitfinex","SOLUSD",1736388847431,52.63260503,196.79,196.73,20.0]
["bitfinex","SOLUSD",1736388847801,52.63260503,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1736388848828,52.63260503,196.75,196.66,52.63260503]
["bitfinex","SOLUSD",1736388849001,52.63260503,196.73,196.63,5.0]
["bitfinex","SOLUSD",1736388849206,52.63260503,196.79,196.63,5.0]
["bitfinex","SOLUSD",1736388849207,52.63260503,196.72,196.65,52.63260503]
["bitfinex","SOLUSD",1736388849612,52.63260503,196.73,196.69,20.0]
["bitfinex","SOLUSD",1736388849812,52.63260503,196.7,196.59,52.63260503]
["bitfinex","SOLUSD",1736388850004,52.63260503,196.79,196.56,10.0]
["bitfinex","SOLUSD",1736388850005,52.63260503,196.65,196.56,10.0]
["bitfinex","SOLUSD",1736388850322,52.63260503,196.64,196.57,52.63260503]
["bitfinex","SOLUSD",1736388850503,52.63260503,196.63,196.56,52.63260503]
["bitfinex","SOLUSD",1736388850706,8.7832,196.71,196.52,5.72]
["bitfinex","SOLUSD",1736388850939,8.7832,196.71,196.55,20.0]
["bitfinex","SOLUSD",1736388851121,8.7832,196.71,196.56,23.776884]
["bitfinex","SOLUSD",1736388851312,8.7832,196.71,196.55,20.0]
["bitfinex","SOLUSD",1736388851513,20.0,196.67,196.48,45.84]
["bitfinex","SOLUSD",1736388851712,52.63260503,196.52,196.45,52.63260503]
["bitfinex","SOLUSD",1736388851905,0.95350314,196.66,196.51,52.63260503]
["bitfinex","SOLUSD",1736388852111,52.63260503,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736388852618,0.95345788,196.67,196.44,5.68]
["bitfinex","SOLUSD",1736388852830,53.58615659,196.68,196.47,20.0]
["bitfinex","SOLUSD",1736388853012,53.58615659,196.68,196.52,23.776884]
["bitfinex","SOLUSD",1736388853337,53.58615659,196.68,196.48,5.0]
["bitfinex","SOLUSD",1736388853719,52.63260503,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736388853916,52.63260503,196.58,196.53,20.0]
["bitfinex","SOLUSD",1736388854122,52.63260503,196.59,196.52,52.63260503]
["bitfinex","SOLUSD",1736388854351,52.63260503,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1736388854537,52.63260503,196.61,196.55,23.776884]
["bitfinex","SOLUSD",1736388854834,52.63260503,196.61,196.54,23.776884]
["bitfinex","SOLUSD",1736388855236,52.63260503,196.61,196.54,76.40948903]
["bitfinex","SOLUSD",1736388855427,52.63260503,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1736388855626,52.63260503,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736388856015,52.63260503,196.63,196.58,20.0]
["bitfinex","SOLUSD",1736388856234,52.63260503,196.62,196.58,20.0]
["bitfinex","SOLUSD",1736388856434,52.63260503,196.61,196.58,20.0]
["bitfinex","SOLUSD",1736388856642,52.63260503,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736388856852,52.63260503,196.6,196.57,20.0]
["bitfinex","SOLUSD",1736388857034,52.63260503,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736388857234,52.63260503,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1736388857421,8.7832,196.71,196.58,76.40948903]
["bitfinex","SOLUSD",1736388857422,52.63260503,196.66,196.58,76.40948903]
["bitfinex","SOLUSD",1736388857936,52.63260503,196.62,196.6,20.0]
["bitfinex","SOLUSD",1736388858814,52.63260503,196.61,196.6,20.0]
["bitfinex","SOLUSD",1736388859135,52.63260503,196.61,196.53,52.63260503]
["bitfinex","SOLUSD",1736388859349,52.63260503,196.58,196.51,52.63260503]
["bitfinex","SOLUSD",1736388859518,52.63260503,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736388859723,52.63260503,196.58,196.56,20.0]
["bitfinex","SOLUSD",1736388859936,52.63260503,196.57,196.43,30.0]
["bitfinex","SOLUSD",1736388860239,52.63260503,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1736388860412,52.63260503,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1736388860811,52.63260503,196.55,196.51,20.0]
["bitfinex","SOLUSD",1736388861311,52.63260503,196.52,196.43,52.63260503]
["bitfinex","SOLUSD",1736388861521,61.40120503,196.57,196.42,52.63260503]
["bitfinex","SOLUSD",1736388861725,52.63260503,196.48,196.37,5.0]
["bitfinex","SOLUSD",1736388862047,61.40120503,196.57,196.37,5.0]
["bitfinex","SOLUSD",1736388862048,61.40120503,196.57,196.42,52.63260503]
["bitfinex","SOLUSD",1736388862218,61.40120503,196.57,196.46,20.0]
["bitfinex","SOLUSD",1736388862418,52.63260503,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736388862618,52.63260503,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736388862847,52.63260503,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736388863152,52.63260503,196.52,196.48,20.0]
["bitfinex","SOLUSD",1736388863324,52.63260503,196.51,196.48,20.0]
["bitfinex","SOLUSD",1736388863818,61.40120503,196.57,196.52,20.0]
["bitfinex","SOLUSD",1736388864839,54.74550503,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736388865028,52.63260503,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736388865230,52.63260503,196.58,196.53,20.0]
["bitfinex","SOLUSD",1736388865450,52.63260503,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736388866026,52.63260503,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736388866227,52.63260503,196.62,196.56,20.0]
["bitfinex","SOLUSD",1736388866428,52.63260503,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736388866955,52.63260503,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736388867448,52.63260503,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736388867746,52.63260503,196.63,196.57,20.0]
["bitfinex","SOLUSD",1736388867928,52.63260503,196.62,196.58,5.3]
["bitfinex","SOLUSD",1736388868550,52.63260503,196.59,196.54,20.0]
["bitfinex","SOLUSD",1736388868729,52.63260503,196.55,196.47,52.63260503]
["bitfinex","SOLUSD",1736388868930,52.63260503,196.55,196.43,30.0]
["bitfinex","SOLUSD",1736388868931,52.63260503,196.52,196.45,52.63260503]
["bitfinex","SOLUSD",1736388869135,52.63260503,196.53,196.45,52.63260503]
["bitfinex","SOLUSD",1736388869360,52.63260503,196.51,196.48,20.0]
["bitfinex","SOLUSD",1736388869537,52.63260503,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736388869724,2.1521,196.65,196.51,23.776884]
["bitfinex","SOLUSD",1736388869925,2.1521,196.65,196.5,72.63260503]
["bitfinex","SOLUSD",1736388869926,52.63260503,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1736388870126,52.63260503,196.6,196.53,76.40948903]
["bitfinex","SOLUSD",1736388870355,2.1521,196.65,196.5,20.0]
["bitfinex","SOLUSD",1736388870356,52.63260503,196.61,196.54,52.63260503]
["bitfinex","SOLUSD",1736388870558,52.63260503,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736388871026,52.63260503,196.6,196.53,76.40948903]
["bitfinex","SOLUSD",1736388871351,52.63260503,196.58,196.53,23.776884]
["bitfinex","SOLUSD",1736388871552,52.63260503,196.58,196.56,20.0]
["bitfinex","SOLUSD",1736388871865,2.1521,196.65,196.45,60.4507]
["bitfinex","SOLUSD",1736388871866,52.63260503,196.57,196.5,52.63260503]
["bitfinex","SOLUSD",1736388872157,52.63260503,196.53,196.47,12.724]
["bitfinex","SOLUSD",1736388872654,52.63260503,196.53,196.5,20.0]
["bitfinex","SOLUSD",1736388872950,52.63260503,196.52,196.44,52.63260503]
["bitfinex","SOLUSD",1736388873152,52.63260503,196.57,196.43,95.90940503]
["bitfinex","SOLUSD",1736388873153,52.63260503,196.5,196.43,95.90940503]
["bitfinex","SOLUSD",1736388873358,52.63260503,196.49,196.46,20.0]
["bitfinex","SOLUSD",1736388873528,8.7908,196.54,196.51,20.0]
["bitfinex","SOLUSD",1736388873836,52.63260503,196.58,196.55,20.0]
["bitfinex","SOLUSD",1736388874042,52.63260503,196.56,196.5,5.22]
["bitfinex","SOLUSD",1736388874257,52.63260503,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1736388874467,52.63260503,196.53,196.46,65.35760503]
["bitfinex","SOLUSD",1736388874641,52.63260503,196.51,196.44,52.63260503]
["bitfinex","SOLUSD",1736388874827,52.63260503,196.51,196.42,12.7273]
["bitfinex","SOLUSD",1736388874828,52.63260503,196.49,196.46,20.0]
["bitfinex","SOLUSD",1736388875032,52.63260503,196.49,196.42,52.63260503]
["bitfinex","SOLUSD",1736388875347,52.63260503,196.47,196.4,52.63260503]
["bitfinex","SOLUSD",1736388875545,52.63260503,196.45,196.38,12.73]
["bitfinex","SOLUSD",1736388875734,8.3065,196.5,196.36,30.55]
["bitfinex","SOLUSD",1736388875735,52.63260503,196.42,196.36,30.55]
["bitfinex","SOLUSD",1736388876146,52.63260503,196.42,196.35,52.63260503]
["bitfinex","SOLUSD",1736388876353,52.63260503,196.41,196.34,70.52520503]
["bitfinex","SOLUSD",1736388876542,52.63260503,196.43,196.41,20.0]
["bitfinex","SOLUSD",1736388877164,52.63260503,196.44,196.4,20.0]
["bitfinex","SOLUSD",1736388877472,52.63260503,196.46,196.42,20.0]
["bitfinex","SOLUSD",1736388877636,52.63260503,196.44,196.42,20.0]
["bitfinex","SOLUSD",1736388877838,52.63260503,196.45,196.41,43.776884]
["bitfinex","SOLUSD",1736388878067,8.3065,196.5,196.41,20.0]
["bitfinex","SOLUSD",1736388878068,52.63260503,196.43,196.41,20.0]
["bitfinex","SOLUSD",1736388878432,8.3065,196.5,196.32,52.63260503]
["bitfinex","SOLUSD",1736388878738,52.63260503,196.41,196.38,20.0]
["bitfinex","SOLUSD",1736388878938,52.63260503,196.42,196.35,52.63260503]
["bitfinex","SOLUSD",1736388879176,52.63260503,196.42,196.38,20.0]
["bitfinex","SOLUSD",1736388879361,52.63260503,196.41,196.38,20.0]
["bitfinex","SOLUSD",1736388879548,52.63260503,196.39,196.31,12.7349]
["bitfinex","SOLUSD",1736388879745,52.63260503,196.38,196.31,65.36750503]
["bitfinex","SOLUSD",1736388879959,52.63260503,196.46,196.3,45.82]
["bitfinex","SOLUSD",1736388880162,52.63260503,196.46,196.24,27.1251]
["bitfinex","SOLUSD",1736388880163,52.63260503,196.31,196.24,52.63260503]
["bitfinex","SOLUSD",1736388880467,52.63260503,196.32,196.24,52.63260503]
["bitfinex","SOLUSD",1736388880685,52.63260503,196.3,196.23,52.63260503]
["bitfinex","SOLUSD",1736388880893,52.63260503,196.3,196.26,20.0]
["bitfinex","SOLUSD",1736388881065,52.63260503,196.35,196.21,52.63260503]
["bitfinex","SOLUSD",1736388881066,52.63260503,196.28,196.21,52.63260503]
["bitfinex","SOLUSD",1736388881387,52.63260503,196.26,196.18,70.47550503]
["bitfinex","SOLUSD",1736388881555,52.63260503,196.29,196.25,20.0]
["bitfinex","SOLUSD",1736388881761,52.63260503,196.29,196.27,23.776884]
["bitfinex","SOLUSD",1736388882286,52.63260503,196.28,196.24,20.0]
["bitfinex","SOLUSD",1736388882464,52.63260503,196.26,196.19,52.63260503]
["bitfinex","SOLUSD",1736388882667,52.63260503,196.23,196.16,52.63260503]
["bitfinex","SOLUSD",1736388883067,52.63260503,196.22,196.15,57.69260503]
["bitfinex","SOLUSD",1736388883279,52.63260503,196.24,196.2,20.0]
["bitfinex","SOLUSD",1736388883477,70.36520503,196.35,196.19,20.0]
["bitfinex","SOLUSD",1736388883478,52.63260503,196.22,196.19,20.0]
["bitfinex","SOLUSD",1736388883761,52.63260503,196.23,196.19,20.0]
["bitfinex","SOLUSD",1736388883958,52.63260503,196.25,196.22,23.776884]
["bitfinex","SOLUSD",1736388884160,52.63260503,196.24,196.22,20.0]
["bitfinex","SOLUSD",1736388884408,52.63260503,196.23,196.22,20.0]
["bitfinex","SOLUSD",1736388884771,52.63260503,196.26,196.21,20.0]
["bitfinex","SOLUSD",1736388884970,65.36520503,196.35,196.21,20.0]
["bitfinex","SOLUSD",1736388885233,52.63260503,196.25,196.22,43.776884]
["bitfinex","SOLUSD",1736388885396,52.63260503,196.26,196.22,43.776884]
["bitfinex","SOLUSD",1736388885758,52.63260503,196.27,196.22,43.776884]
["bitfinex","SOLUSD",1736388885959,65.36520503,196.35,196.22,43.776884]
["bitfinex","SOLUSD",1736388885960,52.63260503,196.28,196.22,43.776884]
["bitfinex","SOLUSD",1736388886198,52.63260503,196.26,196.22,43.776884]
["bitfinex","SOLUSD",1736388886699,52.63260503,196.27,196.22,43.776884]
["bitfinex","SOLUSD",1736388886862,52.63260503,196.26,196.22,43.776884]
["bitfinex","SOLUSD",1736388887062,52.63260503,196.27,196.22,43.776884]
["bitfinex","SOLUSD",1736388887663,52.63260503,196.26,196.22,43.776884]
["bitfinex","SOLUSD",1736388889390,52.63260503,196.27,196.22,43.776884]
["bitfinex","SOLUSD",1736388889783,52.63260503,196.26,196.22,43.776884]
["bitfinex","SOLUSD",1736388889985,52.63260503,196.23,196.13,52.63260503]
["bitfinex","SOLUSD",1736388890174,52.63260503,196.19,196.12,65.37930503]
["bitfinex","SOLUSD",1736388890501,8.7865,196.24,196.11,98.47260503]
["bitfinex","SOLUSD",1736388890502,52.63260503,196.18,196.11,98.47260503]
["bitfinex","SOLUSD",1736388890666,52.63260503,196.17,196.14,20.0]
["bitfinex","SOLUSD",1736388890869,52.63260503,196.19,196.15,20.0]
["bitfinex","SOLUSD",1736388891092,52.63260503,196.19,196.11,52.63260503]
["bitfinex","SOLUSD",1736388891294,52.63260503,196.17,196.09,52.63260503]
["bitfinex","SOLUSD",1736388891499,63.42570503,196.24,196.08,12.7497]
["bitfinex","SOLUSD",1736388891500,52.63260503,196.18,196.11,52.63260503]
["bitfinex","SOLUSD",1736388891697,52.63260503,196.18,196.14,20.0]
["bitfinex","SOLUSD",1736388892293,52.63260503,196.16,196.14,43.776884]
["bitfinex","SOLUSD",1736388892587,52.63260503,196.16,196.1,30.55]
["bitfinex","SOLUSD",1736388892788,52.63260503,196.15,196.1,30.55]
["bitfinex","SOLUSD",1736388893200,52.63260503,196.17,196.13,20.0]
["bitfinex","SOLUSD",1736388893399,52.63260503,196.16,196.13,20.0]
["bitfinex","SOLUSD",1736388895306,52.63260503,196.14,196.08,30.55]
["bitfinex","SOLUSD",1736388895508,52.63260503,196.12,196.08,30.55]
["bitfinex","SOLUSD",1736388895801,5.95562242,196.23,196.11,20.0]
["bitfinex","SOLUSD",1736388896305,52.63260503,196.12,196.11,20.0]
["bitfinex","SOLUSD",1736388896797,52.63260503,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1736388896981,52.63260503,196.11,196.09,20.0]
["bitfinex","SOLUSD",1736388897385,52.63260503,196.1,196.09,20.0]
["bitfinex","SOLUSD",1736388897607,52.63260503,196.13,196.09,43.776884]
["bitfinex","SOLUSD",1736388898295,52.63260503,196.14,196.09,43.776884]
["bitfinex","SOLUSD",1736388898506,52.63260503,196.16,196.09,43.776884]
["bitfinex","SOLUSD",1736388898682,63.42570503,196.24,196.12,20.0]
["bitfinex","SOLUSD",1736388898881,52.63260503,196.14,196.12,20.0]
["bitfinex","SOLUSD",1736388899387,52.63260503,196.13,196.12,20.0]
["bitfinex","SOLUSD",1736388899914,52.63260503,196.15,196.12,20.0]
["bitfinex","SOLUSD",1736388900120,52.63260503,196.14,196.12,20.0]
["bitfinex","SOLUSD",1736388900321,52.63260503,196.16,196.13,23.776884]
["bitfinex","SOLUSD",1736388900481,52.63260503,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1736388900887,52.63260503,196.16,196.14,20.0]
["bitfinex","SOLUSD",1736388901310,52.63260503,196.15,196.09,12.7486]
["bitfinex","SOLUSD",1736388901484,52.63260503,196.13,196.09,12.7486]
["bitfinex","SOLUSD",1736388901698,52.63260503,196.12,196.1,23.776884]
["bitfinex","SOLUSD",1736388901920,52.63260503,196.11,196.01,57.31260503]
["bitfinex","SOLUSD",1736388902223,52.63260503,196.08,196.01,57.31260503]
["bitfinex","SOLUSD",1736388902386,52.63260503,196.1,196.06,23.776884]
["bitfinex","SOLUSD",1736388902588,52.63260503,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1736388902908,52.63260503,196.08,196.07,20.0]
["bitfinex","SOLUSD",1736388903288,52.63260503,196.08,196.05,20.0]
["bitfinex","SOLUSD",1736388903489,8.7338,196.16,196.05,20.0]
["bitfinex","SOLUSD",1736388903490,52.63260503,196.06,196.05,20.0]
["bitfinex","SOLUSD",1736388903914,52.63260503,196.06,196.0,30.55]
["bitfinex","SOLUSD",1736388904104,52.63260503,196.04,196.03,43.776884]
["bitfinex","SOLUSD",1736388904281,2.1294,196.12,196.04,23.776884]
["bitfinex","SOLUSD",1736388904489,52.63260503,196.11,196.07,20.0]
["bitfinex","SOLUSD",1736388904784,54.76200503,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1736388905196,52.63260503,196.14,196.11,20.0]
["bitfinex","SOLUSD",1736388905384,61.36640503,196.16,196.11,20.0]
["bitfinex","SOLUSD",1736388905587,61.36640503,196.16,196.1,23.776884]
["bitfinex","SOLUSD",1736388905801,54.68880503,196.18,196.11,52.63260503]
["bitfinex","SOLUSD",1736388906005,52.63260503,196.12,196.05,67.96260503]
["bitfinex","SOLUSD",1736388906191,52.63260503,196.12,196.05,83.18260503]
["bitfinex","SOLUSD",1736388906393,2.0562,196.18,196.14,23.776884]
["bitfinex","SOLUSD",1736388906616,8.6652,196.22,196.18,23.776884]
["bitfinex","SOLUSD",1736388906943,2.1474,196.25,196.17,20.0]
["bitfinex","SOLUSD",1736388907108,2.1474,196.25,196.17,43.776884]
["bitfinex","SOLUSD",1736388907322,2.1474,196.25,196.17,74.326884]
["bitfinex","SOLUSD",1736388907787,52.63260503,196.27,196.24,20.0]
["bitfinex","SOLUSD",1736388907989,52.63260503,196.31,196.27,23.776884]
["bitfinex","SOLUSD",1736388908203,10.1099,196.38,196.31,20.0]
["bitfinex","SOLUSD",1736388908404,10.1099,196.45,196.32,43.776884]
["bitfinex","SOLUSD",1736388908609,10.1099,196.45,196.32,87.061184]
["bitfinex","SOLUSD",1736388909008,7.999,196.45,196.32,107.391184]
["bitfinex","SOLUSD",1736388909211,10.1099,196.52,196.38,65.88]
["bitfinex","SOLUSD",1736388909508,10.1099,196.52,196.43,20.0]
["bitfinex","SOLUSD",1736388909715,52.63260503,196.46,196.43,20.0]
["bitfinex","SOLUSD",1736388910113,52.63260503,196.46,196.43,50.55]
["bitfinex","SOLUSD",1736388910314,52.63260503,196.5,196.44,54.326884]
["bitfinex","SOLUSD",1736388910485,52.63260503,196.53,196.49,20.0]
["bitfinex","SOLUSD",1736388910693,52.63260503,196.5,196.49,24.52]
["bitfinex","SOLUSD",1736388910907,8.1112,196.6,196.49,24.52]
["bitfinex","SOLUSD",1736388911106,8.1112,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736388911107,52.63260503,196.53,196.5,23.776884]
["bitfinex","SOLUSD",1736388911415,52.63260503,196.52,196.49,24.52]
["bitfinex","SOLUSD",1736388911598,52.63260503,196.5,196.49,4.52]
["bitfinex","SOLUSD",1736388911803,52.63260503,196.5,196.49,28.296884]
["bitfinex","SOLUSD",1736388911995,52.63260503,196.51,196.49,28.296884]
["bitfinex","SOLUSD",1736388912408,52.63260503,196.5,196.4,17.2086]
["bitfinex","SOLUSD",1736388912715,52.63260503,196.46,196.43,20.0]
["bitfinex","SOLUSD",1736388912890,52.63260503,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736388913093,52.63260503,196.49,196.48,23.776884]
["bitfinex","SOLUSD",1736388913318,52.63260503,196.49,196.41,52.63260503]
["bitfinex","SOLUSD",1736388913496,52.63260503,196.46,196.43,20.0]
["bitfinex","SOLUSD",1736388913697,52.63260503,196.44,196.43,20.0]
["bitfinex","SOLUSD",1736388914113,52.63260503,196.44,196.4,17.2086]
["bitfinex","SOLUSD",1736388914337,52.63260503,196.45,196.41,23.776884]
["bitfinex","SOLUSD",1736388914619,52.63260503,196.5,196.49,20.0]
["bitfinex","SOLUSD",1736388914807,52.63260503,196.54,196.53,20.0]
["bitfinex","SOLUSD",1736388915122,8.1112,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736388915123,52.63260503,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1736388915626,52.63260503,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1736388915809,52.63260503,196.58,196.51,77.05260503]
["bitfinex","SOLUSD",1736388915994,52.63260503,196.59,196.56,23.776884]
["bitfinex","SOLUSD",1736388916195,52.63260503,196.57,196.53,20.0]
["bitfinex","SOLUSD",1736388916402,8.1112,196.6,196.53,20.0]
["bitfinex","SOLUSD",1736388916607,8.1112,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736388916808,52.63260503,196.55,196.54,23.776884]
["bitfinex","SOLUSD",1736388917019,52.63260503,196.56,196.54,23.776884]
["bitfinex","SOLUSD",1736388917406,52.63260503,196.56,196.52,4.42]
["bitfinex","SOLUSD",1736388917613,52.63260503,196.53,196.51,20.0]
["bitfinex","SOLUSD",1736388917811,52.63260503,196.52,196.43,52.63260503]
["bitfinex","SOLUSD",1736388917997,52.63260503,196.49,196.44,4.38]
["bitfinex","SOLUSD",1736388918298,52.63260503,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736388918700,52.63260503,196.49,196.47,20.0]
["bitfinex","SOLUSD",1736388918943,52.63260503,196.5,196.47,20.0]
["bitfinex","SOLUSD",1736388919114,52.63260503,196.52,196.48,20.0]
["bitfinex","SOLUSD",1736388919436,52.63260503,196.5,196.48,20.0]
["bitfinex","SOLUSD",1736388919594,52.63260503,196.52,196.48,20.0]
["bitfinex","SOLUSD",1736388919794,8.1112,196.6,196.48,20.0]
["bitfinex","SOLUSD",1736388919995,52.63260503,196.54,196.51,23.776884]
["bitfinex","SOLUSD",1736388920210,52.63260503,196.53,196.51,23.776884]
["bitfinex","SOLUSD",1736388920399,52.63260503,196.54,196.51,23.776884]
["bitfinex","SOLUSD",1736388920723,52.63260503,196.58,196.54,43.776884]
["bitfinex","SOLUSD",1736388921122,52.63260503,196.57,196.54,43.776884]
["bitfinex","SOLUSD",1736388921925,52.63260503,196.55,196.54,43.776884]
["bitfinex","SOLUSD",1736388922526,52.63260503,196.55,196.44,59.833]
["bitfinex","SOLUSD",1736388922527,52.63260503,196.55,196.45,4.38]
["bitfinex","SOLUSD",1736388922698,52.63260503,196.46,196.45,4.38]
["bitfinex","SOLUSD",1736388923033,52.63260503,196.47,196.45,4.38]
["bitfinex","SOLUSD",1736388923228,52.63260503,196.47,196.43,20.0]
["bitfinex","SOLUSD",1736388923533,52.63260503,196.51,196.5,20.0]
["bitfinex","SOLUSD",1736388923742,52.63260503,196.51,196.5,43.776884]
["bitfinex","SOLUSD",1736388923893,52.63260503,196.53,196.51,23.776884]
["bitfinex","SOLUSD",1736388924294,52.63260503,196.57,196.51,43.776884]
["bitfinex","SOLUSD",1736388924541,52.63260503,196.58,196.51,96.40948903]
["bitfinex","SOLUSD",1736388924839,8.1112,196.6,196.51,96.40948903]
["bitfinex","SOLUSD",1736388924840,52.63260503,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736388924995,52.63260503,196.6,196.57,23.776884]
["bitfinex","SOLUSD",1736388925192,52.63260503,196.61,196.57,23.776884]
["bitfinex","SOLUSD",1736388925418,52.63260503,196.62,196.6,43.776884]
["bitfinex","SOLUSD",1736388925617,52.63260503,196.62,196.6,20.0]
["bitfinex","SOLUSD",1736388925829,61.35990503,196.66,196.63,23.776884]
["bitfinex","SOLUSD",1736388926138,2.0858,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1736388926139,52.63260503,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1736388926323,52.63260503,196.68,196.65,23.776884]
["bitfinex","SOLUSD",1736388926527,52.63260503,196.66,196.58,12.7174]
["bitfinex","SOLUSD",1736388926841,52.63260503,196.65,196.63,23.776884]
["bitfinex","SOLUSD",1736388927136,52.63260503,196.64,196.58,12.7174]
["bitfinex","SOLUSD",1736388927326,52.63260503,196.63,196.62,23.776884]
["bitfinex","SOLUSD",1736388927724,52.63260503,196.66,196.62,23.776884]
["bitfinex","SOLUSD",1736388928032,52.63260503,196.66,196.62,20.0]
["bitfinex","SOLUSD",1736388928439,52.63260503,196.65,196.62,20.0]
["bitfinex","SOLUSD",1736388928627,52.63260503,196.64,196.62,20.0]
["bitfinex","SOLUSD",1736388929133,52.63260503,196.65,196.62,20.0]
["bitfinex","SOLUSD",1736388929347,52.63260503,196.64,196.62,20.0]
["bitfinex","SOLUSD",1736388929538,52.63260503,196.63,196.62,20.0]
["bitfinex","SOLUSD",1736388929735,52.63260503,196.63,196.57,20.0]
["bitfinex","SOLUSD",1736388929929,52.63260503,196.58,196.56,4.28]
["bitfinex","SOLUSD",1736388930132,52.63260503,196.6,196.57,20.0]
["bitfinex","SOLUSD",1736388930430,52.63260503,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1736388930619,52.63260503,196.63,196.61,23.776884]
["bitfinex","SOLUSD",1736388930821,52.63260503,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736388930822,52.63260503,196.62,196.61,23.776884]
["bitfinex","SOLUSD",1736388931020,52.63260503,196.64,196.61,23.776884]
["bitfinex","SOLUSD",1736388931244,52.63260503,196.62,196.56,4.28]
["bitfinex","SOLUSD",1736388931428,52.63260503,196.57,196.56,4.28]
["bitfinex","SOLUSD",1736388932033,52.63260503,196.57,196.56,28.056884]
["bitfinex","SOLUSD",1736388932340,52.63260503,196.61,196.6,43.776884]
["bitfinex","SOLUSD",1736388932640,52.63260503,196.63,196.61,23.776884]
["bitfinex","SOLUSD",1736388932820,52.63260503,196.62,196.6,20.0]
["bitfinex","SOLUSD",1736388933145,52.63260503,196.63,196.61,20.0]
["bitfinex","SOLUSD",1736388933340,52.63260503,196.66,196.61,20.0]
["bitfinex","SOLUSD",1736388933517,52.63260503,196.65,196.61,20.0]
["bitfinex","SOLUSD",1736388933840,52.63260503,196.65,196.63,23.776884]
["bitfinex","SOLUSD",1736388934226,52.63260503,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1736388934430,52.63260503,196.69,196.67,23.776884]
["bitfinex","SOLUSD",1736388934738,2.1839,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1736388935118,2.1839,196.76,196.68,4.24]
["bitfinex","SOLUSD",1736388935515,2.1839,196.76,196.69,20.0]
["bitfinex","SOLUSD",1736388935746,2.1839,196.76,196.69,43.776884]
["bitfinex","SOLUSD",1736388935921,54.81650503,196.76,196.74,23.776884]
["bitfinex","SOLUSD",1736388936556,52.63260503,196.75,196.72,43.776884]
["bitfinex","SOLUSD",1736388936841,8.3164,196.78,196.72,43.776884]
["bitfinex","SOLUSD",1736388937015,52.63260503,196.79,196.72,96.40948903]
["bitfinex","SOLUSD",1736388937421,2.1049,196.83,196.7,52.63260503]
["bitfinex","SOLUSD",1736388937422,52.63260503,196.77,196.7,52.63260503]
["bitfinex","SOLUSD",1736388937643,52.63260503,196.71,196.67,4.2]
["bitfinex","SOLUSD",1736388937843,52.63260503,196.79,196.67,4.2]
["bitfinex","SOLUSD",1736388938019,3.05773603,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1736388938225,12.1049,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1736388938435,5.95265275,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1736388938641,10.0,196.81,196.63,12.7139]
["bitfinex","SOLUSD",1736388938929,52.63260503,196.65,196.62,4.24]
["bitfinex","SOLUSD",1736388939142,52.63260503,196.63,196.62,4.24]
["bitfinex","SOLUSD",1736388939321,52.63260503,196.63,196.54,12.7194]
["bitfinex","SOLUSD",1736388939527,57.63260503,196.68,196.5,12.7222]
["bitfinex","SOLUSD",1736388939731,52.63260503,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736388939937,53.5861009,196.68,196.5,12.7222]
["bitfinex","SOLUSD",1736388939938,52.63260503,196.54,196.5,12.7222]
["bitfinex","SOLUSD",1736388940143,52.63260503,196.52,196.51,20.374109]
["bitfinex","SOLUSD",1736388940352,52.63260503,196.52,196.42,52.63260503]
["bitfinex","SOLUSD",1736388940558,52.63260503,196.47,196.41,45.82]
["bitfinex","SOLUSD",1736388940852,52.63260503,196.47,196.46,20.0]
["bitfinex","SOLUSD",1736388941034,52.63260503,196.47,196.44,20.381621]
["bitfinex","SOLUSD",1736388941035,2.114,196.56,196.47,20.0]
["bitfinex","SOLUSD",1736388941238,2.114,196.56,196.44,30.0]
["bitfinex","SOLUSD",1736388941537,52.63260503,196.55,196.54,43.776884]
["bitfinex","SOLUSD",1736388941745,52.63260503,196.57,196.55,23.776884]
["bitfinex","SOLUSD",1736388941933,52.63260503,196.56,196.55,23.776884]
["bitfinex","SOLUSD",1736388942246,52.63260503,196.56,196.51,24.24]
["bitfinex","SOLUSD",1736388942552,52.63260503,196.52,196.51,4.24]
["bitfinex","SOLUSD",1736388942847,52.63260503,196.52,196.51,24.24]
["bitfinex","SOLUSD",1736388943051,52.63260503,196.52,196.51,28.016884]
["bitfinex","SOLUSD",1736388943346,52.63260503,196.52,196.44,12.7262]
["bitfinex","SOLUSD",1736388943647,52.63260503,196.48,196.46,43.776884]
["bitfinex","SOLUSD",1736388943942,52.63260503,196.47,196.46,20.0]
["bitfinex","SOLUSD",1736388944140,52.63260503,196.47,196.43,4.2]
["bitfinex","SOLUSD",1736388944354,52.63260503,196.46,196.44,23.776884]
["bitfinex","SOLUSD",1736388944641,52.63260503,196.45,196.42,12.7278]
["bitfinex","SOLUSD",1736388944856,52.63260503,196.43,196.41,50.02]
["bitfinex","SOLUSD",1736388945151,5.0,196.52,196.35,4.2]
["bitfinex","SOLUSD",1736388945152,52.63260503,196.42,196.35,4.2]
["bitfinex","SOLUSD",1736388945330,52.63260503,196.36,196.35,4.2]
["bitfinex","SOLUSD",1736388946548,52.63260503,196.36,196.3,12.7354]
["bitfinex","SOLUSD",1736388946847,52.63260503,196.36,196.26,52.63260503]
["bitfinex","SOLUSD",1736388946848,52.63260503,196.31,196.26,12.7379]
["bitfinex","SOLUSD",1736388947023,52.63260503,196.31,196.3,20.0]
["bitfinex","SOLUSD",1736388947224,52.63260503,196.31,196.26,12.7379]
["bitfinex","SOLUSD",1736388947451,52.63260503,196.3,196.26,16.9579]
["bitfinex","SOLUSD",1736388947656,52.63260503,196.29,196.26,4.22]
["bitfinex","SOLUSD",1736388947829,52.63260503,196.34,196.26,56.85260503]
["bitfinex","SOLUSD",1736388948031,2.1349,196.36,196.26,56.85260503]
["bitfinex","SOLUSD",1736388948032,52.63260503,196.32,196.28,20.0]
["bitfinex","SOLUSD",1736388948227,52.63260503,196.32,196.3,20.0]
["bitfinex","SOLUSD",1736388948565,52.63260503,196.33,196.31,23.776884]
["bitfinex","SOLUSD",1736388948931,2.1349,196.36,196.3,20.0]
["bitfinex","SOLUSD",1736388948932,52.63260503,196.32,196.3,20.0]
["bitfinex","SOLUSD",1736388949129,52.63260503,196.32,196.31,23.776884]
["bitfinex","SOLUSD",1736388949728,52.63260503,196.33,196.31,23.776884]
["bitfinex","SOLUSD",1736388949922,52.63260503,196.34,196.3,20.0]
["bitfinex","SOLUSD",1736388950126,52.63260503,196.33,196.3,20.0]
["bitfinex","SOLUSD",1736388950437,52.63260503,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1736388950634,52.63260503,196.36,196.35,20.0]
["bitfinex","SOLUSD",1736388950834,2.0985,196.43,196.29,73.02970203]
["bitfinex","SOLUSD",1736388950835,2.0985,196.43,196.36,20.0]
["bitfinex","SOLUSD",1736388951352,0.95467758,196.42,196.29,20.397097]
["bitfinex","SOLUSD",1736388951645,5.95467758,196.42,196.32,20.0]
["bitfinex","SOLUSD",1736388951849,5.95467758,196.42,196.33,23.776884]
["bitfinex","SOLUSD",1736388952037,52.63260503,196.34,196.32,20.0]
["bitfinex","SOLUSD",1736388952237,52.63260503,196.33,196.23,16.9199]
["bitfinex","SOLUSD",1736388952455,8.2536,196.34,196.27,20.0]
["bitfinex","SOLUSD",1736388952656,8.2536,196.34,196.24,73.02970203]
["bitfinex","SOLUSD",1736388952848,8.2536,196.34,196.28,43.776884]
["bitfinex","SOLUSD",1736388953152,52.63260503,196.32,196.28,43.776884]
["bitfinex","SOLUSD",1736388953766,60.88620503,196.34,196.28,43.776884]
["bitfinex","SOLUSD",1736388953934,8.2536,196.34,196.28,96.40948903]
["bitfinex","SOLUSD",1736388954134,52.63260503,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1736388954473,52.63260503,196.33,196.32,20.0]
["bitfinex","SOLUSD",1736388954777,52.63260503,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1736388954930,52.63260503,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1736388955460,52.63260503,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736388955877,52.63260503,196.34,196.33,23.776884]
["bitfinex","SOLUSD",1736388956249,52.63260503,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1736388956574,52.63260503,196.34,196.33,23.776884]
["bitfinex","SOLUSD",1736388956874,52.63260503,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1736388957758,52.63260503,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1736388958141,7.9348,196.4,196.38,20.0]
["bitfinex","SOLUSD",1736388958343,52.63260503,196.41,196.39,23.776884]
["bitfinex","SOLUSD",1736388958569,2.0985,196.43,196.37,20.0]
["bitfinex","SOLUSD",1736388958845,2.01623718,196.43,196.35,23.776884]
["bitfinex","SOLUSD",1736388959050,2.01623718,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736388959261,7.9691,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1736388959461,60.60170503,196.46,196.43,23.776884]
["bitfinex","SOLUSD",1736388959666,60.60170503,196.46,196.41,36.505184]
["bitfinex","SOLUSD",1736388959667,7.9691,196.46,196.41,36.505184]
["bitfinex","SOLUSD",1736388959980,52.63260503,196.44,196.42,20.0]
["bitfinex","SOLUSD",1736388960180,52.63260503,196.45,196.42,20.0]
["bitfinex","SOLUSD",1736388960391,52.63260503,196.43,196.35,30.55]
["bitfinex","SOLUSD",1736388960541,52.63260503,196.42,196.35,30.55]
["bitfinex","SOLUSD",1736388960741,52.63260503,196.42,196.39,43.776884]
["bitfinex","SOLUSD",1736388960983,52.63260503,196.4,196.39,43.776884]
["bitfinex","SOLUSD",1736388961184,52.63260503,196.44,196.39,43.776884]
["bitfinex","SOLUSD",1736388961386,60.60170503,196.46,196.39,126.95948903]
["bitfinex","SOLUSD",1736388961677,52.63260503,196.44,196.43,20.0]
["bitfinex","SOLUSD",1736388962003,60.60170503,196.46,196.44,23.776884]
["bitfinex","SOLUSD",1736388962156,7.9691,196.46,196.44,23.776884]
["bitfinex","SOLUSD",1736388962495,52.63260503,196.48,196.44,20.0]
["bitfinex","SOLUSD",1736388962783,8.2758,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736388962784,60.90840503,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736388962976,8.2758,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736388963148,2.0858,196.55,196.5,43.776884]
["bitfinex","SOLUSD",1736388963373,8.1402,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1736388963603,60.77280503,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1736388963783,52.63260503,196.55,196.52,23.776884]
["bitfinex","SOLUSD",1736388964109,52.63260503,196.59,196.56,23.776884]
["bitfinex","SOLUSD",1736388964289,52.63260503,196.57,196.56,23.776884]
["bitfinex","SOLUSD",1736388964682,52.63260503,196.58,196.56,23.776884]
["bitfinex","SOLUSD",1736388964996,52.63260503,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736388965173,52.63260503,196.59,196.56,23.776884]
["bitfinex","SOLUSD",1736388965374,52.63260503,196.6,196.56,23.776884]
["bitfinex","SOLUSD",1736388965675,52.63260503,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736388966179,52.63260503,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736388966386,52.63260503,196.58,196.55,20.0]
["bitfinex","SOLUSD",1736388966708,52.63260503,196.56,196.49,52.63260503]
["bitfinex","SOLUSD",1736388966880,52.63260503,196.57,196.54,20.0]
["bitfinex","SOLUSD",1736388967581,54.71840503,196.62,196.58,23.776884]
["bitfinex","SOLUSD",1736388967791,52.63260503,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1736388968104,2.0858,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736388968600,52.63260503,196.59,196.56,23.776884]
["bitfinex","SOLUSD",1736388968904,2.0858,196.62,196.55,20.0]
["bitfinex","SOLUSD",1736388968905,52.63260503,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736388969207,2.0858,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736388969208,54.71840503,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736388969511,8.1402,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1736388969512,60.77280503,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1736388969881,52.63260503,196.62,196.6,23.776884]
["bitfinex","SOLUSD",1736388970301,60.77280503,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1736388970682,52.63260503,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1736388971204,52.63260503,196.7,196.62,76.40948903]
["bitfinex","SOLUSD",1736388971381,52.63260503,196.7,196.59,98.7003]
["bitfinex","SOLUSD",1736388971382,52.63260503,196.7,196.66,23.776884]
["bitfinex","SOLUSD",1736388971576,52.63260503,196.71,196.68,23.776884]
["bitfinex","SOLUSD",1736388971801,8.015,196.73,196.69,4.0]
["bitfinex","SOLUSD",1736388972025,8.015,196.73,196.57,4.0]
["bitfinex","SOLUSD",1736388972026,52.63260503,196.7,196.57,4.0]
["bitfinex","SOLUSD",1736388972184,52.63260503,196.63,196.59,20.0]
["bitfinex","SOLUSD",1736388972518,52.63260503,196.6,196.55,12.7188]
["bitfinex","SOLUSD",1736388972810,52.63260503,196.61,196.58,20.0]
["bitfinex","SOLUSD",1736388973127,52.63260503,196.63,196.59,43.776884]
["bitfinex","SOLUSD",1736388973298,52.63260503,196.62,196.59,43.776884]
["bitfinex","SOLUSD",1736388974111,52.63260503,196.61,196.59,43.776884]
["bitfinex","SOLUSD",1736388974473,52.63260503,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1736388974790,52.63260503,196.66,196.65,23.776884]
["bitfinex","SOLUSD",1736388975277,52.63260503,196.66,196.6,20.0]
["bitfinex","SOLUSD",1736388975480,52.63260503,196.65,196.64,20.0]
["bitfinex","SOLUSD",1736388975701,52.63260503,196.65,196.64,43.776884]
["bitfinex","SOLUSD",1736388975914,52.63260503,196.65,196.57,95.90010503]
["bitfinex","SOLUSD",1736388976101,52.63260503,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1736388976290,52.63260503,196.65,196.62,23.776884]
["bitfinex","SOLUSD",1736388976910,52.63260503,196.64,196.62,23.776884]
["bitfinex","SOLUSD",1736388977388,52.63260503,196.65,196.62,23.776884]
["bitfinex","SOLUSD",1736388977585,8.015,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1736388977586,52.63260503,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1736388977791,8.015,196.73,196.6,12.716]
["bitfinex","SOLUSD",1736388977792,0.95330754,196.72,196.64,20.0]
["bitfinex","SOLUSD",1736388978025,5.0,196.71,196.56,43.2682]
["bitfinex","SOLUSD",1736388978329,52.63260503,196.6,196.54,12.72]
["bitfinex","SOLUSD",1736388978503,52.63260503,196.63,196.59,43.776884]
["bitfinex","SOLUSD",1736388978694,52.63260503,196.65,196.59,43.776884]
["bitfinex","SOLUSD",1736388978900,8.9684097,196.73,196.59,43.776884]
["bitfinex","SOLUSD",1736388978901,52.63260503,196.66,196.59,96.40948903]
["bitfinex","SOLUSD",1736388979337,52.63260503,196.67,196.59,139.67558903]
["bitfinex","SOLUSD",1736388979493,8.9684097,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1736388979494,52.63260503,196.68,196.65,23.776884]
["bitfinex","SOLUSD",1736388979895,52.63260503,196.69,196.65,23.776884]
["bitfinex","SOLUSD",1736388980112,52.63260503,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1736388980432,52.63260503,196.66,196.59,65.34870503]
["bitfinex","SOLUSD",1736388980607,52.63260503,196.64,196.59,12.7161]
["bitfinex","SOLUSD",1736388980809,52.63260503,196.61,196.56,3.94]
["bitfinex","SOLUSD",1736388981117,52.63260503,196.59,196.56,3.94]
["bitfinex","SOLUSD",1736388981331,52.63260503,196.6,196.56,3.94]
["bitfinex","SOLUSD",1736388981530,52.63260503,196.59,196.56,3.94]
["bitfinex","SOLUSD",1736388981728,52.63260503,196.57,196.51,43.2715]
["bitfinex","SOLUSD",1736388981928,10.95355643,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1736388982132,52.63260503,196.57,196.51,12.7215]
["bitfinex","SOLUSD",1736388982428,5.0,196.71,196.52,23.776884]
["bitfinex","SOLUSD",1736388982611,0.95346237,196.7,196.55,20.0]
["bitfinex","SOLUSD",1736388982809,10.95346237,196.7,196.55,20.0]
["bitfinex","SOLUSD",1736388983010,0.95346237,196.7,196.55,20.0]
["bitfinex","SOLUSD",1736388983206,5.0,196.71,196.55,20.0]
["bitfinex","SOLUSD",1736388983426,52.63260503,196.68,196.61,52.63260503]
["bitfinex","SOLUSD",1736388983628,8.015,196.73,196.61,52.63260503]
["bitfinex","SOLUSD",1736388983629,52.63260503,196.69,196.62,76.40948903]
["bitfinex","SOLUSD",1736388983807,52.63260503,196.7,196.66,20.0]
["bitfinex","SOLUSD",1736388984007,8.015,196.73,196.68,76.40948903]
["bitfinex","SOLUSD",1736388984195,8.015,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1736388984405,1.9441,196.74,196.72,23.776884]
["bitfinex","SOLUSD",1736388984832,54.57670503,196.74,196.72,23.776884]
["bitfinex","SOLUSD",1736388985200,52.63260503,196.73,196.72,23.776884]
["bitfinex","SOLUSD",1736388985597,8.2742,196.79,196.72,80.32948903]
["bitfinex","SOLUSD",1736388985804,2.0571,196.8,196.76,43.776884]
["bitfinex","SOLUSD",1736388986203,52.63260503,196.79,196.76,43.776884]
["bitfinex","SOLUSD",1736388986510,52.63260503,196.78,196.76,43.776884]
["bitfinex","SOLUSD",1736388986701,52.63260503,196.78,196.72,3.92]
["bitfinex","SOLUSD",1736388986702,52.63260503,196.77,196.69,3.92]
["bitfinex","SOLUSD",1736388986903,52.63260503,196.72,196.69,23.92]
["bitfinex","SOLUSD",1736388987205,52.63260503,196.71,196.64,52.63260503]
["bitfinex","SOLUSD",1736388987400,52.63260503,196.79,196.63,3.92]
["bitfinex","SOLUSD",1736388987630,2.0571,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1736388988011,2.0571,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736388988215,2.0571,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1736388988527,52.63260503,196.79,196.75,23.776884]
["bitfinex","SOLUSD",1736388988723,52.63260503,196.78,196.77,20.0]
["bitfinex","SOLUSD",1736388989034,52.63260503,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1736388989230,52.63260503,196.81,196.78,23.776884]
["bitfinex","SOLUSD",1736388989404,52.63260503,196.81,196.8,20.0]
["bitfinex","SOLUSD",1736388989604,52.63260503,196.81,196.8,43.776884]
["bitfinex","SOLUSD",1736388989941,52.63260503,196.81,196.8,23.776884]
["bitfinex","SOLUSD",1736388990105,52.63260503,196.82,196.78,20.0]
["bitfinex","SOLUSD",1736388990304,60.43140503,196.85,196.79,43.776884]
["bitfinex","SOLUSD",1736388990904,52.63260503,196.89,196.85,20.0]
["bitfinex","SOLUSD",1736388991111,52.63260503,196.89,196.86,23.776884]
["bitfinex","SOLUSD",1736388991427,61.18280503,196.9,196.86,23.776884]
["bitfinex","SOLUSD",1736388991818,2.127,196.93,196.9,23.776884]
["bitfinex","SOLUSD",1736388992117,52.63260503,196.93,196.9,20.0]
["bitfinex","SOLUSD",1736388992310,52.63260503,196.92,196.9,20.0]
["bitfinex","SOLUSD",1736388992511,52.63260503,196.94,196.86,20.0]
["bitfinex","SOLUSD",1736388992728,8.2381,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736388992942,52.63260503,196.94,196.9,20.0]
["bitfinex","SOLUSD",1736388993140,8.2381,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736388993141,52.63260503,196.92,196.9,20.0]
["bitfinex","SOLUSD",1736388993550,8.2381,196.96,196.91,43.776884]
["bitfinex","SOLUSD",1736388993841,8.2381,196.96,196.83,12.701]
["bitfinex","SOLUSD",1736388993842,52.63260503,196.92,196.83,12.701]
["bitfinex","SOLUSD",1736388994044,14.19025756,196.96,196.81,3.9]
["bitfinex","SOLUSD",1736388994209,52.63260503,196.87,196.81,3.9]
["bitfinex","SOLUSD",1736388994566,14.19025756,196.96,196.85,43.776884]
["bitfinex","SOLUSD",1736388994567,52.63260503,196.88,196.85,43.776884]
["bitfinex","SOLUSD",1736388994711,52.63260503,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1736388994914,52.63260503,196.9,196.86,23.776884]
["bitfinex","SOLUSD",1736388995231,52.63260503,196.91,196.88,23.776884]
["bitfinex","SOLUSD",1736388995416,52.63260503,196.9,196.88,23.776884]
["bitfinex","SOLUSD",1736388995611,52.63260503,196.92,196.86,43.776884]
["bitfinex","SOLUSD",1736388995818,52.63260503,196.91,196.89,43.776884]
["bitfinex","SOLUSD",1736388996132,52.63260503,196.9,196.89,43.776884]
["bitfinex","SOLUSD",1736388996326,52.63260503,196.9,196.84,20.340474]
["bitfinex","SOLUSD",1736388996524,52.63260503,196.89,196.82,52.63260503]
["bitfinex","SOLUSD",1736388996727,8.2381,196.96,196.87,43.776884]
["bitfinex","SOLUSD",1736388996728,52.63260503,196.9,196.87,43.776884]
["bitfinex","SOLUSD",1736388996933,52.63260503,196.92,196.87,43.776884]
["bitfinex","SOLUSD",1736388997139,8.2381,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1736388997355,1.9321,196.99,196.94,20.0]
["bitfinex","SOLUSD",1736388997645,1.9321,196.99,196.95,23.776884]
["bitfinex","SOLUSD",1736388997953,8.1183,197.01,196.99,23.776884]
["bitfinex","SOLUSD",1736388998249,60.75090503,197.01,196.97,20.0]
["bitfinex","SOLUSD",1736388998425,60.75090503,197.01,196.98,23.776884]
["bitfinex","SOLUSD",1736388998426,52.63260503,196.99,196.98,23.776884]
["bitfinex","SOLUSD",1736388998625,52.63260503,197.03,197.0,43.776884]
["bitfinex","SOLUSD",1736388998939,10.0939,197.11,197.06,20.0]
["bitfinex","SOLUSD",1736388999138,10.0939,197.11,197.07,23.776884]
["bitfinex","SOLUSD",1736388999648,8.1183,197.16,197.1,20.0]
["bitfinex","SOLUSD",1736388999849,1.9756,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736389000209,52.63260503,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1736389000412,52.63260503,197.14,197.13,43.776884]
["bitfinex","SOLUSD",1736389000613,52.63260503,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736389001149,52.63260503,197.14,197.11,20.0]
["bitfinex","SOLUSD",1736389001339,1.9756,197.17,197.08,3.86]
["bitfinex","SOLUSD",1736389001649,52.63260503,197.09,197.08,3.86]
["bitfinex","SOLUSD",1736389001852,52.63260503,197.09,197.0,69.18240503]
["bitfinex","SOLUSD",1736389002023,52.63260503,197.08,197.01,52.63260503]
["bitfinex","SOLUSD",1736389002210,52.63260503,197.11,197.04,52.63260503]
["bitfinex","SOLUSD",1736389002416,1.9756,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1736389002728,52.63260503,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1736389002933,1.9756,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1736389003129,0.95108589,197.16,197.0,20.0]
["bitfinex","SOLUSD",1736389003442,5.0,197.15,197.01,3.86]
["bitfinex","SOLUSD",1736389003650,5.0,197.12,196.94,45.78]
["bitfinex","SOLUSD",1736389003961,52.63260503,196.98,196.94,45.78]
["bitfinex","SOLUSD",1736389004118,52.63260503,196.96,196.94,45.78]
["bitfinex","SOLUSD",1736389004319,52.63260503,196.95,196.88,52.63260503]
["bitfinex","SOLUSD",1736389004687,52.63260503,197.01,196.85,16.5598]
["bitfinex","SOLUSD",1736389004688,0.9519409,197.0,196.85,16.5598]
["bitfinex","SOLUSD",1736389004822,10.9519409,197.0,196.82,56.49260503]
["bitfinex","SOLUSD",1736389005021,52.63260503,196.88,196.82,3.86]
["bitfinex","SOLUSD",1736389005225,0.9521885,196.98,196.87,20.0]
["bitfinex","SOLUSD",1736389005425,0.9521885,196.98,196.82,3.86]
["bitfinex","SOLUSD",1736389005426,52.63260503,196.92,196.89,23.776884]
["bitfinex","SOLUSD",1736389005660,52.63260503,196.9,196.88,20.0]
["bitfinex","SOLUSD",1736389005858,52.63260503,196.89,196.82,3.86]
["bitfinex","SOLUSD",1736389006078,52.63260503,196.85,196.78,12.7039]
["bitfinex","SOLUSD",1736389006246,52.63260503,196.88,196.81,20.0]
["bitfinex","SOLUSD",1736389006429,52.63260503,196.87,196.82,43.776884]
["bitfinex","SOLUSD",1736389006629,9.31208348,196.96,196.82,23.776884]
["bitfinex","SOLUSD",1736389006856,52.63260503,196.92,196.89,20.0]
["bitfinex","SOLUSD",1736389007032,52.63260503,196.92,196.9,23.776884]
["bitfinex","SOLUSD",1736389007253,52.63260503,196.91,196.9,23.776884]
["bitfinex","SOLUSD",1736389007591,52.63260503,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1736389007880,52.63260503,196.9,196.86,23.776884]
["bitfinex","SOLUSD",1736389008190,52.63260503,196.93,196.86,76.40948903]
["bitfinex","SOLUSD",1736389008385,8.3598,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1736389008549,52.63260503,196.93,196.9,23.776884]
["bitfinex","SOLUSD",1736389008751,52.63260503,196.95,196.9,43.776884]
["bitfinex","SOLUSD",1736389008972,52.63260503,196.99,196.95,20.0]
["bitfinex","SOLUSD",1736389009176,52.63260503,196.97,196.96,23.776884]
["bitfinex","SOLUSD",1736389010676,52.63260503,196.98,196.96,23.776884]
["bitfinex","SOLUSD",1736389011188,52.63260503,196.97,196.89,16.5171]
["bitfinex","SOLUSD",1736389011356,52.63260503,196.9,196.76,30.411]
["bitfinex","SOLUSD",1736389011561,52.63260503,196.86,196.79,52.63260503]
["bitfinex","SOLUSD",1736389011860,10.0,196.98,196.87,20.0]
["bitfinex","SOLUSD",1736389011861,0.95226192,196.98,196.87,20.0]
["bitfinex","SOLUSD",1736389012059,52.63260503,196.91,196.9,43.776884]
["bitfinex","SOLUSD",1736389012272,0.95201716,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736389012597,52.63260503,196.92,196.83,12.7013]
["bitfinex","SOLUSD",1736389012760,52.63260503,196.92,196.84,52.63260503]
["bitfinex","SOLUSD",1736389012963,52.63260503,196.9,196.88,43.776884]
["bitfinex","SOLUSD",1736389013163,52.63260503,196.89,196.88,43.776884]
["bitfinex","SOLUSD",1736389013573,52.63260503,196.9,196.88,43.776884]
["bitfinex","SOLUSD",1736389013778,52.63260503,196.91,196.88,43.776884]
["bitfinex","SOLUSD",1736389013991,52.63260503,196.9,196.88,43.776884]
["bitfinex","SOLUSD",1736389014192,52.63260503,196.89,196.88,43.776884]
["bitfinex","SOLUSD",1736389014400,52.63260503,196.91,196.88,43.776884]
["bitfinex","SOLUSD",1736389014601,52.63260503,196.93,196.88,43.776884]
["bitfinex","SOLUSD",1736389015096,52.63260503,196.91,196.88,43.776884]
["bitfinex","SOLUSD",1736389015682,52.63260503,196.9,196.88,43.776884]
["bitfinex","SOLUSD",1736389016275,52.63260503,196.89,196.82,0.92905773]
["bitfinex","SOLUSD",1736389016469,52.63260503,196.89,196.87,23.776884]
["bitfinex","SOLUSD",1736389017185,52.63260503,196.9,196.87,23.776884]
["bitfinex","SOLUSD",1736389017563,52.63260503,196.89,196.87,23.776884]
["bitfinex","SOLUSD",1736389017879,52.63260503,196.88,196.78,12.7043]
["bitfinex","SOLUSD",1736389018076,52.63260503,196.9,196.78,12.7043]
["bitfinex","SOLUSD",1736389018077,52.63260503,196.83,196.78,12.7043]
["bitfinex","SOLUSD",1736389018276,9.37275769,196.89,196.73,45.74]
["bitfinex","SOLUSD",1736389018277,52.63260503,196.81,196.74,12.7067]
["bitfinex","SOLUSD",1736389018463,16.45755769,196.89,196.74,12.7067]
["bitfinex","SOLUSD",1736389018464,52.63260503,196.79,196.74,12.7067]
["bitfinex","SOLUSD",1736389018670,20.0,196.86,196.73,45.74]
["bitfinex","SOLUSD",1736389018866,0.95275657,196.85,196.73,45.74]
["bitfinex","SOLUSD",1736389019194,52.63260503,196.77,196.73,45.74]
["bitfinex","SOLUSD",1736389019394,52.63260503,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1736389019601,52.63260503,196.74,196.72,20.0]
["bitfinex","SOLUSD",1736389019814,52.63260503,196.75,196.72,20.0]
["bitfinex","SOLUSD",1736389020105,52.63260503,196.74,196.69,12.7097]
["bitfinex","SOLUSD",1736389020413,52.63260503,196.74,196.72,20.0]
["bitfinex","SOLUSD",1736389020920,52.63260503,196.78,196.74,20.0]
["bitfinex","SOLUSD",1736389021203,0.95294441,196.83,196.74,20.0]
["bitfinex","SOLUSD",1736389021415,0.95278745,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1736389021710,5.0,196.81,196.72,20.0]
["bitfinex","SOLUSD",1736389021883,0.95303895,196.8,196.66,23.776884]
["bitfinex","SOLUSD",1736389022227,52.63260503,196.76,196.72,20.0]
["bitfinex","SOLUSD",1736389022433,52.63260503,196.77,196.73,23.776884]
["bitfinex","SOLUSD",1736389022605,52.63260503,196.75,196.73,23.776884]
["bitfinex","SOLUSD",1736389022805,52.63260503,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1736389023023,52.63260503,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1736389023209,0.95274171,196.88,196.76,20.0]
["bitfinex","SOLUSD",1736389023210,5.95274171,196.88,196.76,23.9]
["bitfinex","SOLUSD",1736389023506,57.63260503,196.9,196.76,23.9]
["bitfinex","SOLUSD",1736389023507,52.63260503,196.9,196.76,3.9]
["bitfinex","SOLUSD",1736389023724,11.45786288,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1736389023930,16.45786288,196.89,196.73,12.7076]
["bitfinex","SOLUSD",1736389024109,52.63260503,196.76,196.69,12.7099]
["bitfinex","SOLUSD",1736389024316,52.63260503,196.73,196.69,12.7099]
["bitfinex","SOLUSD",1736389024511,52.63260503,196.79,196.65,12.7125]
["bitfinex","SOLUSD",1736389024512,52.63260503,196.7,196.65,12.7125]
["bitfinex","SOLUSD",1736389024821,52.63260503,196.69,196.62,52.63260503]
["bitfinex","SOLUSD",1736389025128,52.63260503,196.67,196.66,20.0]
["bitfinex","SOLUSD",1736389025435,52.63260503,196.67,196.59,16.6163]
["bitfinex","SOLUSD",1736389025640,52.63260503,196.7,196.63,52.63260503]
["bitfinex","SOLUSD",1736389025941,7.6975,196.74,196.59,42.0499]
["bitfinex","SOLUSD",1736389025942,52.63260503,196.65,196.59,16.6163]
["bitfinex","SOLUSD",1736389026113,8.65069583,196.74,196.63,43.776884]
["bitfinex","SOLUSD",1736389026433,52.63260503,196.66,196.63,43.776884]
["bitfinex","SOLUSD",1736389026628,52.63260503,196.66,196.63,20.0]
["bitfinex","SOLUSD",1736389026831,52.63260503,196.64,196.59,16.6163]
["bitfinex","SOLUSD",1736389027010,52.63260503,196.6,196.51,52.63260503]
["bitfinex","SOLUSD",1736389027232,52.63260503,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736389027441,52.63260503,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736389027618,52.63260503,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1736389027814,52.63260503,196.64,196.56,56.51260503]
["bitfinex","SOLUSD",1736389028029,12.6975,196.74,196.51,52.7215]
["bitfinex","SOLUSD",1736389028030,52.63260503,196.61,196.57,3.88]
["bitfinex","SOLUSD",1736389028338,52.63260503,196.59,196.57,3.88]
["bitfinex","SOLUSD",1736389028522,52.63260503,196.58,196.57,3.88]
["bitfinex","SOLUSD",1736389028723,52.63260503,196.58,196.54,20.0]
["bitfinex","SOLUSD",1736389028921,52.63260503,196.68,196.57,43.776884]
["bitfinex","SOLUSD",1736389029155,52.63260503,196.58,196.51,12.7215]
["bitfinex","SOLUSD",1736389029355,0.95368236,196.67,196.55,43.776884]
["bitfinex","SOLUSD",1736389029925,0.95368236,196.67,196.51,12.7215]
["bitfinex","SOLUSD",1736389030234,15.2395,196.64,196.47,12.7244]
["bitfinex","SOLUSD",1736389030437,0.95392945,196.63,196.5,20.0]
["bitfinex","SOLUSD",1736389030752,52.63260503,196.54,196.5,20.0]
["bitfinex","SOLUSD",1736389030919,52.63260503,196.52,196.47,12.7244]
["bitfinex","SOLUSD",1736389031129,52.63260503,196.5,196.47,12.7244]
["bitfinex","SOLUSD",1736389031448,52.63260503,196.53,196.5,20.0]
["bitfinex","SOLUSD",1736389031649,52.63260503,196.58,196.51,76.40948903]
["bitfinex","SOLUSD",1736389031819,52.63260503,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1736389032020,0.95397843,196.62,196.5,20.0]
["bitfinex","SOLUSD",1736389032338,52.63260503,196.53,196.51,23.776884]
["bitfinex","SOLUSD",1736389032545,52.63260503,196.54,196.51,23.776884]
["bitfinex","SOLUSD",1736389032844,52.63260503,196.52,196.5,20.0]
["bitfinex","SOLUSD",1736389033019,52.63260503,196.51,196.39,65.36230503]
["bitfinex","SOLUSD",1736389033221,52.63260503,196.45,196.39,12.7297]
["bitfinex","SOLUSD",1736389033561,52.63260503,196.44,196.39,12.7297]
["bitfinex","SOLUSD",1736389033851,52.63260503,196.43,196.39,12.7297]
["bitfinex","SOLUSD",1736389034356,52.63260503,196.43,196.42,20.0]
["bitfinex","SOLUSD",1736389034523,52.63260503,196.44,196.42,20.0]
["bitfinex","SOLUSD",1736389034923,9.20370782,196.5,196.35,62.182]
["bitfinex","SOLUSD",1736389034924,52.63260503,196.43,196.35,62.182]
["bitfinex","SOLUSD",1736389035119,52.63260503,196.44,196.36,52.63260503]
["bitfinex","SOLUSD",1736389035321,52.63260503,196.43,196.39,20.0]
["bitfinex","SOLUSD",1736389035646,52.63260503,196.42,196.39,20.0]
["bitfinex","SOLUSD",1736389035834,52.63260503,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1736389036152,52.63260503,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389036361,52.63260503,196.46,196.42,20.0]
["bitfinex","SOLUSD",1736389036657,52.63260503,196.48,196.46,20.0]
["bitfinex","SOLUSD",1736389036845,52.63260503,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736389037222,52.63260503,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736389037622,52.63260503,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736389037818,52.63260503,196.49,196.42,52.63260503]
["bitfinex","SOLUSD",1736389038043,52.63260503,196.5,196.45,20.0]
["bitfinex","SOLUSD",1736389038247,52.63260503,196.49,196.45,43.776884]
["bitfinex","SOLUSD",1736389038421,8.2316,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736389038755,8.2316,196.56,196.49,20.0]
["bitfinex","SOLUSD",1736389038954,52.63260503,196.5,196.49,20.0]
["bitfinex","SOLUSD",1736389039164,52.63260503,196.5,196.47,23.776884]
["bitfinex","SOLUSD",1736389039328,52.63260503,196.48,196.43,3.82]
["bitfinex","SOLUSD",1736389039532,0.95400227,196.55,196.43,3.82]
["bitfinex","SOLUSD",1736389039533,52.63260503,196.45,196.43,3.82]
["bitfinex","SOLUSD",1736389039749,52.63260503,196.46,196.43,3.82]
["bitfinex","SOLUSD",1736389040327,52.63260503,196.44,196.43,3.82]
["bitfinex","SOLUSD",1736389040558,52.63260503,196.46,196.44,43.776884]
["bitfinex","SOLUSD",1736389040736,52.63260503,196.45,196.38,12.73]
["bitfinex","SOLUSD",1736389040923,52.63260503,196.4,196.33,56.43260503]
["bitfinex","SOLUSD",1736389041124,52.63260503,196.38,196.34,12.7327]
["bitfinex","SOLUSD",1736389041468,52.63260503,196.36,196.27,3.78]
["bitfinex","SOLUSD",1736389041629,52.63260503,196.36,196.28,52.63260503]
["bitfinex","SOLUSD",1736389041825,52.63260503,196.41,196.33,52.63260503]
["bitfinex","SOLUSD",1736389042032,8.2583,196.43,196.36,52.63260503]
["bitfinex","SOLUSD",1736389042256,8.2583,196.43,196.42,43.776884]
["bitfinex","SOLUSD",1736389042463,54.63270503,196.44,196.43,23.776884]
["bitfinex","SOLUSD",1736389042832,54.63270503,196.44,196.42,23.776884]
["bitfinex","SOLUSD",1736389043057,2.0001,196.44,196.42,23.776884]
["bitfinex","SOLUSD",1736389043262,52.63260503,196.47,196.46,23.776884]
["bitfinex","SOLUSD",1736389043637,52.63260503,196.47,196.39,52.63260503]
["bitfinex","SOLUSD",1736389043638,52.63260503,196.47,196.42,20.0]
["bitfinex","SOLUSD",1736389043949,7.7776,196.49,196.42,20.0]
["bitfinex","SOLUSD",1736389043950,52.63260503,196.45,196.42,20.0]
["bitfinex","SOLUSD",1736389044262,52.63260503,196.47,196.42,20.0]
["bitfinex","SOLUSD",1736389044430,60.41020503,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1736389044629,9.05906502,196.56,196.48,20.0]
["bitfinex","SOLUSD",1736389044834,10.0,196.55,196.41,23.8]
["bitfinex","SOLUSD",1736389045068,0.95438134,196.54,196.41,36.5282]
["bitfinex","SOLUSD",1736389045229,0.95438134,196.54,196.42,23.776884]
["bitfinex","SOLUSD",1736389045434,8.1048,196.56,196.49,20.0]
["bitfinex","SOLUSD",1736389045435,9.05902746,196.56,196.49,20.0]
["bitfinex","SOLUSD",1736389045730,9.05902746,196.56,196.41,16.5282]
["bitfinex","SOLUSD",1736389045731,52.63260503,196.54,196.51,20.0]
["bitfinex","SOLUSD",1736389046033,52.63260503,196.55,196.52,23.776884]
["bitfinex","SOLUSD",1736389046834,52.63260503,196.53,196.44,52.63260503]
["bitfinex","SOLUSD",1736389047136,52.63260503,196.49,196.44,12.7261]
["bitfinex","SOLUSD",1736389047338,52.63260503,196.48,196.41,3.8]
["bitfinex","SOLUSD",1736389047575,14.05911392,196.56,196.46,43.776884]
["bitfinex","SOLUSD",1736389047576,52.63260503,196.5,196.46,43.776884]
["bitfinex","SOLUSD",1736389047735,52.63260503,196.49,196.46,43.776884]
["bitfinex","SOLUSD",1736389048459,52.63260503,196.5,196.46,43.776884]
["bitfinex","SOLUSD",1736389048775,52.63260503,196.51,196.46,43.776884]
["bitfinex","SOLUSD",1736389048941,52.63260503,196.5,196.46,43.776884]
["bitfinex","SOLUSD",1736389049143,52.63260503,196.48,196.46,43.776884]
["bitfinex","SOLUSD",1736389049453,32.38835321,196.5,196.46,43.776884]
["bitfinex","SOLUSD",1736389049842,9.05911392,196.56,196.46,43.776884]
["bitfinex","SOLUSD",1736389049843,32.38835321,196.49,196.46,43.776884]
["bitfinex","SOLUSD",1736389050170,0.95433128,196.48,196.38,45.11815321]
["bitfinex","SOLUSD",1736389050344,32.38835321,196.48,196.4,32.38835321]
["bitfinex","SOLUSD",1736389050545,32.38835321,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736389051046,32.38835321,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736389051244,0.95438999,196.54,196.46,32.38835321]
["bitfinex","SOLUSD",1736389051453,0.95438999,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1736389052178,0.95438999,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389052470,8.1048,196.56,196.47,32.38835321]
["bitfinex","SOLUSD",1736389052471,0.9541994,196.55,196.49,32.38835321]
["bitfinex","SOLUSD",1736389052676,33.34255261,196.55,196.48,32.38835321]
["bitfinex","SOLUSD",1736389052849,33.34255261,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736389053051,40.49315321,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389053254,8.1048,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389053578,41.44725214,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389054073,32.38835321,196.55,196.51,23.776884]
["bitfinex","SOLUSD",1736389054252,0.9541618,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1736389054459,8.1048,196.56,196.53,23.776884]
["bitfinex","SOLUSD",1736389054868,8.1048,196.56,196.52,23.776884]
["bitfinex","SOLUSD",1736389055060,8.1048,196.56,196.51,32.38835321]
["bitfinex","SOLUSD",1736389055268,8.1048,196.56,196.52,56.16523721]
["bitfinex","SOLUSD",1736389055480,8.1048,196.56,196.54,23.776884]
["bitfinex","SOLUSD",1736389055687,8.4133,196.61,196.57,23.776884]
["bitfinex","SOLUSD",1736389055977,32.38835321,196.59,196.52,32.38835321]
["bitfinex","SOLUSD",1736389056185,32.38835321,196.59,196.49,16.4427]
["bitfinex","SOLUSD",1736389056186,0.95402126,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1736389056477,40.80165321,196.61,196.49,16.4427]
["bitfinex","SOLUSD",1736389056478,8.4133,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1736389056642,8.4133,196.61,196.58,56.16523721]
["bitfinex","SOLUSD",1736389056975,5.0,196.69,196.61,23.776884]
["bitfinex","SOLUSD",1736389056976,8.4314,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1736389057182,8.4314,196.67,196.63,32.38835321]
["bitfinex","SOLUSD",1736389057404,8.4314,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1736389057725,8.4314,196.67,196.65,32.38835321]
["bitfinex","SOLUSD",1736389058006,8.4314,196.67,196.64,23.776884]
["bitfinex","SOLUSD",1736389058189,8.4314,196.67,196.63,32.38835321]
["bitfinex","SOLUSD",1736389058372,8.4314,196.67,196.64,23.776884]
["bitfinex","SOLUSD",1736389058800,8.4314,196.67,196.62,32.38835321]
["bitfinex","SOLUSD",1736389059199,8.4314,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1736389059406,3.05754865,196.69,196.65,23.776884]
["bitfinex","SOLUSD",1736389059572,2.1041,196.69,196.67,52.52393469]
["bitfinex","SOLUSD",1736389059777,9.11025863,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1736389059974,8.157,196.73,196.71,23.776884]
["bitfinex","SOLUSD",1736389060288,8.157,196.73,196.69,43.776884]
["bitfinex","SOLUSD",1736389060477,8.157,196.73,196.71,23.776884]
["bitfinex","SOLUSD",1736389060683,1.9965,196.75,196.73,23.776884]
["bitfinex","SOLUSD",1736389061308,1.9965,196.75,196.72,23.776884]
["bitfinex","SOLUSD",1736389062074,52.52393469,196.73,196.67,3.68]
["bitfinex","SOLUSD",1736389062273,53.47724348,196.72,196.64,52.52393469]
["bitfinex","SOLUSD",1736389062505,0.95330879,196.72,196.67,20.0]
["bitfinex","SOLUSD",1736389062706,53.47724348,196.72,196.67,20.0]
["bitfinex","SOLUSD",1736389062912,0.95330879,196.72,196.68,23.776884]
["bitfinex","SOLUSD",1736389063413,2.94979645,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1736389063580,1.9965,196.75,196.71,76.30081869]
["bitfinex","SOLUSD",1736389063782,2.9495721,196.75,196.7,23.776884]
["bitfinex","SOLUSD",1736389064000,52.52393469,196.72,196.65,52.52393469]
["bitfinex","SOLUSD",1736389064178,0.9534065,196.71,196.63,52.52393469]
["bitfinex","SOLUSD",1736389064386,0.95342824,196.74,196.63,52.52393469]
["bitfinex","SOLUSD",1736389064582,52.52393469,196.68,196.61,52.52393469]
["bitfinex","SOLUSD",1736389064817,0.95356932,196.73,196.62,52.52393469]
["bitfinex","SOLUSD",1736389065007,53.47750401,196.73,196.65,52.52393469]
["bitfinex","SOLUSD",1736389065311,53.47750401,196.73,196.66,76.30081869]
["bitfinex","SOLUSD",1736389065617,53.47750401,196.73,196.66,23.776884]
["bitfinex","SOLUSD",1736389065800,52.52393469,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1736389066121,0.95336568,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1736389066311,52.52393469,196.67,196.59,52.52393469]
["bitfinex","SOLUSD",1736389066517,0.9537238,196.66,196.61,52.52393469]
["bitfinex","SOLUSD",1736389066811,5.95361636,196.7,196.54,20.0]
["bitfinex","SOLUSD",1736389067012,5.95361636,196.7,196.59,52.52393469]
["bitfinex","SOLUSD",1736389067213,52.52393469,196.67,196.59,52.52393469]
["bitfinex","SOLUSD",1736389067414,53.47764372,196.66,196.59,52.52393469]
["bitfinex","SOLUSD",1736389067618,8.86270903,196.66,196.6,52.52393469]
["bitfinex","SOLUSD",1736389067992,8.86270903,196.66,196.49,35.55]
["bitfinex","SOLUSD",1736389067993,52.52393469,196.63,196.55,52.52393469]
["bitfinex","SOLUSD",1736389068220,0.95386293,196.62,196.55,52.52393469]
["bitfinex","SOLUSD",1736389068535,0.95386293,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736389068898,0.95386293,196.62,196.55,52.52393469]
["bitfinex","SOLUSD",1736389069124,0.95386293,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736389069422,0.95386293,196.62,196.57,52.52393469]
["bitfinex","SOLUSD",1736389069723,8.86277715,196.66,196.6,52.52393469]
["bitfinex","SOLUSD",1736389070713,8.86277715,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1736389070931,0.95361961,196.65,196.62,52.52393469]
["bitfinex","SOLUSD",1736389071230,0.95361961,196.65,196.6,52.52393469]
["bitfinex","SOLUSD",1736389071603,0.95361961,196.65,196.61,52.52393469]
["bitfinex","SOLUSD",1736389072212,53.4775543,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736389072419,0.95361961,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736389073448,0.95361961,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1736389073609,0.95361961,196.65,196.6,76.30081869]
["bitfinex","SOLUSD",1736389073816,7.909,196.66,196.62,76.30081869]
["bitfinex","SOLUSD",1736389074122,7.909,196.66,196.64,52.52393469]
["bitfinex","SOLUSD",1736389074325,0.95355882,196.69,196.64,52.52393469]
["bitfinex","SOLUSD",1736389074522,0.95345503,196.71,196.67,52.52393469]
["bitfinex","SOLUSD",1736389074725,7.7097,196.72,196.68,52.52393469]
["bitfinex","SOLUSD",1736389074726,8.66307719,196.72,196.68,52.52393469]
["bitfinex","SOLUSD",1736389074912,8.66307719,196.72,196.6,3.6]
["bitfinex","SOLUSD",1736389074913,7.7097,196.72,196.7,52.52393469]
["bitfinex","SOLUSD",1736389075108,7.7097,196.72,196.71,52.52393469]
["bitfinex","SOLUSD",1736389075430,1.9965,196.75,196.72,23.776884]
["bitfinex","SOLUSD",1736389075633,1.9965,196.75,196.73,52.52393469]
["bitfinex","SOLUSD",1736389075831,9.22617253,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1736389076134,9.22617253,196.78,196.73,76.30081869]
["bitfinex","SOLUSD",1736389076339,8.273,196.78,196.77,52.52393469]
["bitfinex","SOLUSD",1736389076735,8.273,196.78,196.76,52.52393469]
["bitfinex","SOLUSD",1736389076919,0.95297466,196.77,196.73,52.52393469]
["bitfinex","SOLUSD",1736389077119,0.95297466,196.77,196.69,27.376884]
["bitfinex","SOLUSD",1736389077120,9.22610761,196.78,196.74,52.52393469]
["bitfinex","SOLUSD",1736389077317,9.22610761,196.78,196.75,23.776884]
["bitfinex","SOLUSD",1736389077517,61.7500423,196.78,196.72,20.0]
["bitfinex","SOLUSD",1736389077840,9.22610761,196.78,196.72,20.0]
["bitfinex","SOLUSD",1736389078044,52.52393469,196.77,196.7,52.52393469]
["bitfinex","SOLUSD",1736389078212,0.95312178,196.76,196.71,52.52393469]
["bitfinex","SOLUSD",1736389078412,0.95312178,196.76,196.7,52.52393469]
["bitfinex","SOLUSD",1736389078937,0.95312178,196.76,196.71,52.52393469]
["bitfinex","SOLUSD",1736389079121,53.47710873,196.75,196.68,52.52393469]
["bitfinex","SOLUSD",1736389079313,52.52393469,196.74,196.67,52.52393469]
["bitfinex","SOLUSD",1736389079514,53.47735335,196.73,196.66,52.52393469]
["bitfinex","SOLUSD",1736389079820,53.47735335,196.73,196.67,52.52393469]
["bitfinex","SOLUSD",1736389079821,0.95341866,196.73,196.67,52.52393469]
["bitfinex","SOLUSD",1736389080344,0.95341866,196.73,196.69,76.30081869]
["bitfinex","SOLUSD",1736389080518,0.95322258,196.75,196.7,52.52393469]
["bitfinex","SOLUSD",1736389080719,0.95322258,196.75,196.7,23.776884]
["bitfinex","SOLUSD",1736389081122,0.95322258,196.75,196.7,52.52393469]
["bitfinex","SOLUSD",1736389081315,0.95322258,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1736389081658,8.273,196.78,196.75,23.776884]
["bitfinex","SOLUSD",1736389081823,8.273,196.78,196.75,56.077706]
["bitfinex","SOLUSD",1736389082417,8.273,196.78,196.76,32.300822]
["bitfinex","SOLUSD",1736389082621,2.0933,196.81,196.77,56.077706]
["bitfinex","SOLUSD",1736389082854,0.95297338,196.82,196.77,56.077706]
["bitfinex","SOLUSD",1736389082855,0.95297338,196.82,196.8,32.300822]
["bitfinex","SOLUSD",1736389083039,7.7734,196.83,196.81,32.300822]
["bitfinex","SOLUSD",1736389083250,0.95273121,196.86,196.82,32.300822]
["bitfinex","SOLUSD",1736389083636,2.1139,196.87,196.84,56.077706]
["bitfinex","SOLUSD",1736389083958,8.0787,196.88,196.85,32.300822]
["bitfinex","SOLUSD",1736389084253,8.0787,196.88,196.86,32.300822]
["bitfinex","SOLUSD",1736389084427,0.95252113,196.91,196.87,32.300822]
["bitfinex","SOLUSD",1736389084945,0.95252113,196.91,196.88,32.300822]
["bitfinex","SOLUSD",1736389085443,0.95252113,196.91,196.87,32.300822]
["bitfinex","SOLUSD",1736389085650,0.95252113,196.91,196.88,32.300822]
["bitfinex","SOLUSD",1736389085947,0.95239824,196.91,196.86,32.300822]
["bitfinex","SOLUSD",1736389086128,32.300822,196.88,196.81,32.300822]
["bitfinex","SOLUSD",1736389086447,0.95263159,196.87,196.75,139.82]
["bitfinex","SOLUSD",1736389086948,5.95263159,196.87,196.7,149.0092]
["bitfinex","SOLUSD",1736389087148,18.0617,196.84,196.7,136.3]
["bitfinex","SOLUSD",1736389087447,32.300822,196.78,196.71,32.300822]
["bitfinex","SOLUSD",1736389087753,18.0617,196.84,196.68,32.300822]
["bitfinex","SOLUSD",1736389087754,32.300822,196.75,196.68,32.300822]
["bitfinex","SOLUSD",1736389087925,0.95328772,196.74,196.68,32.300822]
["bitfinex","SOLUSD",1736389088249,33.25410972,196.74,196.66,35.840822]
["bitfinex","SOLUSD",1736389088561,32.300822,196.7,196.63,32.300822]
["bitfinex","SOLUSD",1736389088847,0.95348768,196.74,196.68,32.300822]
["bitfinex","SOLUSD",1736389089042,0.95348768,196.74,196.69,32.300822]
["bitfinex","SOLUSD",1736389089425,0.95348768,196.74,196.69,52.49562736]
["bitfinex","SOLUSD",1736389089750,20.95326873,196.78,196.69,52.49562736]
["bitfinex","SOLUSD",1736389089923,52.49562736,196.76,196.69,52.49562736]
["bitfinex","SOLUSD",1736389090119,0.95328197,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1736389090322,0.95328197,196.75,196.69,76.27251136]
["bitfinex","SOLUSD",1736389091141,0.95326977,196.74,196.71,52.49562736]
["bitfinex","SOLUSD",1736389091466,0.95321486,196.77,196.73,52.49562736]
["bitfinex","SOLUSD",1736389091758,0.95321486,196.77,196.74,52.49562736]
["bitfinex","SOLUSD",1736389091928,0.95321486,196.77,196.75,23.776884]
["bitfinex","SOLUSD",1736389092253,0.95321486,196.77,196.69,139.8]
["bitfinex","SOLUSD",1736389092254,0.95303285,196.79,196.73,52.49562736]
["bitfinex","SOLUSD",1736389092437,53.44866021,196.79,196.72,52.49562736]
["bitfinex","SOLUSD",1736389092635,52.49562736,196.77,196.7,52.49562736]
["bitfinex","SOLUSD",1736389092862,0.95322657,196.76,196.7,52.49562736]
["bitfinex","SOLUSD",1736389093029,53.44885393,196.76,196.69,52.49562736]
["bitfinex","SOLUSD",1736389093229,0.95322657,196.76,196.7,52.49562736]
["bitfinex","SOLUSD",1736389093543,53.44885393,196.76,196.69,52.49562736]
["bitfinex","SOLUSD",1736389093750,52.49562736,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1736389093947,53.44892011,196.74,196.67,52.49562736]
["bitfinex","SOLUSD",1736389094241,52.49562736,196.71,196.64,52.49562736]
["bitfinex","SOLUSD",1736389094447,0.95347121,196.7,196.66,20.0]
["bitfinex","SOLUSD",1736389094864,0.95347121,196.7,196.67,52.49562736]
["bitfinex","SOLUSD",1736389095067,0.95336304,196.73,196.67,52.49562736]
["bitfinex","SOLUSD",1736389095247,0.95336304,196.73,196.66,52.49562736]
["bitfinex","SOLUSD",1736389096177,53.4489904,196.73,196.66,52.49562736]
["bitfinex","SOLUSD",1736389096468,52.49562736,196.7,196.63,52.49562736]
["bitfinex","SOLUSD",1736389096771,52.49562736,196.68,196.61,52.49562736]
["bitfinex","SOLUSD",1736389097069,52.49562736,196.64,196.57,52.49562736]
["bitfinex","SOLUSD",1736389097274,52.49562736,196.61,196.53,52.49562736]
["bitfinex","SOLUSD",1736389097583,53.44971651,196.6,196.52,52.49562736]
["bitfinex","SOLUSD",1736389097954,53.44971651,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1736389098152,53.44971651,196.6,196.51,72.49562736]
["bitfinex","SOLUSD",1736389098153,52.49562736,196.59,196.51,72.49562736]
["bitfinex","SOLUSD",1736389098355,0.95412087,196.58,196.54,52.49562736]
["bitfinex","SOLUSD",1736389098576,0.95401906,196.6,196.57,52.49562736]
["bitfinex","SOLUSD",1736389098770,0.95384812,196.63,196.57,52.49562736]
["bitfinex","SOLUSD",1736389099479,0.95384812,196.63,196.58,52.49562736]
["bitfinex","SOLUSD",1736389099653,52.49562736,196.61,196.54,52.49562736]
["bitfinex","SOLUSD",1736389099855,0.9539853,196.6,196.55,52.49562736]
["bitfinex","SOLUSD",1736389100687,52.49562736,196.63,196.56,52.49562736]
["bitfinex","SOLUSD",1736389100688,0.95394033,196.62,196.56,52.49562736]
["bitfinex","SOLUSD",1736389101369,52.49562736,196.61,196.54,52.49562736]
["bitfinex","SOLUSD",1736389101571,0.95403601,196.6,196.53,52.49562736]
["bitfinex","SOLUSD",1736389101748,0.95403601,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736389101952,0.95403601,196.6,196.54,76.27251136]
["bitfinex","SOLUSD",1736389102278,0.95403601,196.6,196.51,20.0]
["bitfinex","SOLUSD",1736389102279,0.95403601,196.6,196.56,52.49562736]
["bitfinex","SOLUSD",1736389102455,0.95394525,196.63,196.57,52.49562736]
["bitfinex","SOLUSD",1736389102977,52.49562736,196.6,196.53,52.49562736]
["bitfinex","SOLUSD",1736389103176,52.49562736,196.6,196.47,52.49562736]
["bitfinex","SOLUSD",1736389103177,52.49562736,196.54,196.47,52.49562736]
["bitfinex","SOLUSD",1736389103355,12.9011,196.57,196.36,5.0]
["bitfinex","SOLUSD",1736389103356,52.49562736,196.51,196.38,12.7301]
["bitfinex","SOLUSD",1736389103556,0.95446417,196.5,196.45,52.49562736]
["bitfinex","SOLUSD",1736389103768,52.49562736,196.53,196.38,149.0301]
["bitfinex","SOLUSD",1736389103970,0.95437555,196.52,196.48,52.49562736]
["bitfinex","SOLUSD",1736389104168,0.95437555,196.52,196.5,52.49562736]
["bitfinex","SOLUSD",1736389104477,0.95416554,196.56,196.51,52.49562736]
["bitfinex","SOLUSD",1736389104675,0.95416554,196.56,196.52,52.49562736]
["bitfinex","SOLUSD",1736389104971,0.95416554,196.56,196.5,52.49562736]
["bitfinex","SOLUSD",1736389105151,52.49562736,196.54,196.47,52.49562736]
["bitfinex","SOLUSD",1736389105351,0.95432422,196.53,196.49,52.49562736]
["bitfinex","SOLUSD",1736389106161,52.49562736,196.52,196.45,52.49562736]
["bitfinex","SOLUSD",1736389106380,0.95429372,196.51,196.46,52.49562736]
["bitfinex","SOLUSD",1736389106879,0.95440576,196.52,196.49,52.49562736]
["bitfinex","SOLUSD",1736389107178,0.95440576,196.56,196.51,52.49562736]
["bitfinex","SOLUSD",1736389107388,0.95409382,196.58,196.53,52.49562736]
["bitfinex","SOLUSD",1736389107605,0.95409382,196.58,196.53,23.776884]
["bitfinex","SOLUSD",1736389107772,0.95409382,196.58,196.53,76.27251136]
["bitfinex","SOLUSD",1736389108173,0.95409382,196.58,196.54,52.49562736]
["bitfinex","SOLUSD",1736389108392,53.4496333,196.6,196.53,52.49562736]
["bitfinex","SOLUSD",1736389108892,52.49562736,196.57,196.5,52.49562736]
["bitfinex","SOLUSD",1736389109067,53.44984412,196.56,196.49,52.49562736]
["bitfinex","SOLUSD",1736389109268,32.3745211,196.55,196.47,32.3745211]
["bitfinex","SOLUSD",1736389109475,32.3745211,196.52,196.45,32.3745211]
["bitfinex","SOLUSD",1736389109676,0.95445602,196.51,196.44,32.3745211]
["bitfinex","SOLUSD",1736389110309,0.95445602,196.51,196.46,32.3745211]
["bitfinex","SOLUSD",1736389110474,0.95445602,196.51,196.47,32.3745211]
["bitfinex","SOLUSD",1736389110679,0.95434891,196.53,196.5,32.3745211]
["bitfinex","SOLUSD",1736389110886,0.95420188,196.54,196.5,32.3745211]
["bitfinex","SOLUSD",1736389111088,0.95420188,196.54,196.51,32.3745211]
["bitfinex","SOLUSD",1736389111295,0.95414559,196.57,196.51,32.3745211]
["bitfinex","SOLUSD",1736389111501,0.95414559,196.57,196.54,32.3745211]
["bitfinex","SOLUSD",1736389112211,0.95403617,196.6,196.54,32.3745211]
["bitfinex","SOLUSD",1736389112994,0.95403617,196.6,196.55,32.3745211]
["bitfinex","SOLUSD",1736389114017,0.95392703,196.61,196.57,32.3745211]
["bitfinex","SOLUSD",1736389114190,0.95392703,196.61,196.57,23.776884]
["bitfinex","SOLUSD",1736389114885,32.3745211,196.6,196.53,32.3745211]
["bitfinex","SOLUSD",1736389115091,0.95403957,196.59,196.55,32.3745211]
["bitfinex","SOLUSD",1736389115301,0.95395526,196.61,196.56,56.1514051]
["bitfinex","SOLUSD",1736389115698,0.95395526,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389116287,0.95395526,196.61,196.57,56.1514051]
["bitfinex","SOLUSD",1736389116498,0.95383759,196.63,196.57,56.1514051]
["bitfinex","SOLUSD",1736389116708,0.95383691,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1736389116907,0.95383691,196.71,196.66,32.3745211]
["bitfinex","SOLUSD",1736389117118,0.95383691,196.71,196.65,32.3745211]
["bitfinex","SOLUSD",1736389117291,0.95383691,196.71,196.66,32.3745211]
["bitfinex","SOLUSD",1736389117498,0.95383691,196.71,196.65,32.3745211]
["bitfinex","SOLUSD",1736389117695,32.3745211,196.68,196.61,32.3745211]
["bitfinex","SOLUSD",1736389117903,32.3745211,196.64,196.57,32.3745211]
["bitfinex","SOLUSD",1736389118109,0.95383609,196.63,196.57,32.3745211]
["bitfinex","SOLUSD",1736389118414,0.95383609,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1736389118612,32.3745211,196.6,196.52,3.34]
["bitfinex","SOLUSD",1736389118912,33.32845917,196.59,196.52,35.7145211]
["bitfinex","SOLUSD",1736389119124,0.95393807,196.59,196.53,32.3745211]
["bitfinex","SOLUSD",1736389119421,0.95393807,196.59,196.52,23.34]
["bitfinex","SOLUSD",1736389119598,0.95402192,196.64,196.57,32.3745211]
["bitfinex","SOLUSD",1736389119803,32.3745211,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1736389120107,33.3284253,196.61,196.54,32.3745211]
["bitfinex","SOLUSD",1736389120311,33.3284253,196.61,196.52,3.34]
["bitfinex","SOLUSD",1736389120312,0.9539042,196.61,196.52,32.3745211]
["bitfinex","SOLUSD",1736389120994,33.32858149,196.6,196.53,32.3745211]
["bitfinex","SOLUSD",1736389121198,32.3745211,196.59,196.51,32.3745211]
["bitfinex","SOLUSD",1736389121419,0.95408617,196.58,196.53,52.58587652]
["bitfinex","SOLUSD",1736389121702,0.95407189,196.59,196.54,76.36276052]
["bitfinex","SOLUSD",1736389121908,0.95388695,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389122109,0.95388695,196.61,196.56,76.36276052]
["bitfinex","SOLUSD",1736389122304,40.60510699,196.83,196.49,139.64]
["bitfinex","SOLUSD",1736389122305,0.95378377,196.6,196.54,52.58587652]
["bitfinex","SOLUSD",1736389122631,52.58587652,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1736389122805,0.95378609,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1736389123009,0.95378609,196.63,196.59,52.58587652]
["bitfinex","SOLUSD",1736389123192,0.9537135,196.66,196.59,52.58587652]
["bitfinex","SOLUSD",1736389123391,0.9537135,196.66,196.6,52.58587652]
["bitfinex","SOLUSD",1736389123699,0.9537135,196.66,196.62,76.36276052]
["bitfinex","SOLUSD",1736389123908,0.95355725,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736389124620,53.53943377,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736389124803,52.58587652,196.65,196.58,52.58587652]
["bitfinex","SOLUSD",1736389125002,0.9537964,196.64,196.58,52.58587652]
["bitfinex","SOLUSD",1736389125219,52.58587652,196.61,196.54,52.58587652]
["bitfinex","SOLUSD",1736389125419,53.5398279,196.6,196.53,52.58587652]
["bitfinex","SOLUSD",1736389125586,0.95395138,196.6,196.54,52.58587652]
["bitfinex","SOLUSD",1736389125791,52.58587652,196.64,196.56,76.36276052]
["bitfinex","SOLUSD",1736389125987,12.7116,196.68,196.57,52.58587652]
["bitfinex","SOLUSD",1736389125988,0.95380548,196.63,196.57,52.58587652]
["bitfinex","SOLUSD",1736389126892,0.95380548,196.63,196.57,23.776884]
["bitfinex","SOLUSD",1736389127228,0.95380548,196.63,196.52,52.58587652]
["bitfinex","SOLUSD",1736389127229,52.58587652,196.59,196.52,52.58587652]
["bitfinex","SOLUSD",1736389127519,52.58587652,196.57,196.5,52.58587652]
["bitfinex","SOLUSD",1736389127728,52.58587652,196.54,196.47,52.58587652]
["bitfinex","SOLUSD",1736389127927,8.4764,196.6,196.45,52.58587652]
["bitfinex","SOLUSD",1736389127928,53.54015449,196.53,196.45,52.58587652]
["bitfinex","SOLUSD",1736389128101,0.95427797,196.53,196.47,52.58587652]
["bitfinex","SOLUSD",1736389128422,0.95427797,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389128919,53.54010957,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1736389129119,52.58587652,196.52,196.45,52.58587652]
["bitfinex","SOLUSD",1736389129421,52.58587652,196.5,196.42,52.58587652]
["bitfinex","SOLUSD",1736389129614,53.54038436,196.49,196.42,52.58587652]
["bitfinex","SOLUSD",1736389130118,52.58587652,196.47,196.39,52.58587652]
["bitfinex","SOLUSD",1736389130292,0.95466093,196.46,196.42,23.776884]
["bitfinex","SOLUSD",1736389130493,52.58587652,196.51,196.44,52.58587652]
["bitfinex","SOLUSD",1736389130718,0.95441718,196.5,196.45,52.58587652]
["bitfinex","SOLUSD",1736389131622,0.95438677,196.52,196.45,52.58587652]
["bitfinex","SOLUSD",1736389131820,0.95438677,196.52,196.47,52.58587652]
["bitfinex","SOLUSD",1736389132121,0.95438677,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736389132636,0.95438677,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736389132933,0.95438677,196.52,196.48,52.58587652]
["bitfinex","SOLUSD",1736389133231,53.54013018,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1736389133533,52.58587652,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389133738,0.95431931,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389135133,0.95431348,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736389135307,0.95431348,196.52,196.47,52.58587652]
["bitfinex","SOLUSD",1736389135510,0.95431348,196.52,196.48,52.58587652]
["bitfinex","SOLUSD",1736389135726,53.54016839,196.54,196.47,52.58587652]
["bitfinex","SOLUSD",1736389135931,0.95429187,196.54,196.48,52.58587652]
["bitfinex","SOLUSD",1736389136145,0.95429187,196.54,196.52,23.776884]
["bitfinex","SOLUSD",1736389136311,0.95429756,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389136510,0.95429756,196.58,196.52,76.36276052]
["bitfinex","SOLUSD",1736389136738,53.54017408,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389137132,0.95429756,196.58,196.52,52.58587652]
["bitfinex","SOLUSD",1736389137337,0.95406567,196.57,196.53,76.36276052]
["bitfinex","SOLUSD",1736389137524,0.95406567,196.59,196.55,52.58587652]
["bitfinex","SOLUSD",1736389137837,2.1221,196.61,196.56,76.36276052]
["bitfinex","SOLUSD",1736389137838,0.95390395,196.61,196.56,76.36276052]
["bitfinex","SOLUSD",1736389138011,0.95390395,196.61,196.54,52.58587652]
["bitfinex","SOLUSD",1736389138207,52.58587652,196.6,196.53,52.58587652]
["bitfinex","SOLUSD",1736389138412,53.53991409,196.59,196.51,55.82587652]
["bitfinex","SOLUSD",1736389138641,53.53991409,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1736389138844,52.58587652,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389139044,0.95413048,196.57,196.53,52.58587652]
["bitfinex","SOLUSD",1736389139227,0.95413048,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1736389139422,0.95413048,196.57,196.52,76.36276052]
["bitfinex","SOLUSD",1736389139811,52.58587652,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389140010,0.95410348,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1736389140215,0.95405361,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1736389141121,0.95405361,196.58,196.54,52.58587652]
["bitfinex","SOLUSD",1736389141326,0.9539556,196.6,196.55,76.36276052]
["bitfinex","SOLUSD",1736389141525,0.9539556,196.6,196.56,52.58587652]
["bitfinex","SOLUSD",1736389141717,0.9539556,196.6,196.55,76.36276052]
["bitfinex","SOLUSD",1736389141916,53.53983212,196.6,196.52,52.58587652]
["bitfinex","SOLUSD",1736389142230,52.58587652,196.53,196.44,52.58587652]
["bitfinex","SOLUSD",1736389142418,0.9543319,196.52,196.41,136.3]
["bitfinex","SOLUSD",1736389142615,52.58587652,196.48,196.39,136.3]
["bitfinex","SOLUSD",1736389142944,0.9545657,196.47,196.42,20.0]
["bitfinex","SOLUSD",1736389143144,61.94042866,196.53,196.45,52.58587652]
["bitfinex","SOLUSD",1736389143311,32.37963762,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736389143514,0.95438532,196.51,196.46,32.37963762]
["bitfinex","SOLUSD",1736389143951,0.95438532,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1736389144448,0.95434838,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1736389144614,0.95434838,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389145021,0.95424272,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736389145222,3.05537835,196.55,196.51,32.37963762]
["bitfinex","SOLUSD",1736389145434,3.05537835,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736389145841,3.05537835,196.55,196.48,168.67963762]
["bitfinex","SOLUSD",1736389146141,35.43501597,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736389146335,32.37963762,196.52,196.48,136.3]
["bitfinex","SOLUSD",1736389146543,35.43501597,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736389146741,0.95417835,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736389146939,0.9542622,196.54,196.48,136.3]
["bitfinex","SOLUSD",1736389147249,32.37963762,196.5,196.43,3.22]
["bitfinex","SOLUSD",1736389147466,0.95449357,196.49,196.44,20.0]
["bitfinex","SOLUSD",1736389147676,20.0,196.54,196.43,3.22]
["bitfinex","SOLUSD",1736389147964,0.9546279,196.53,196.38,136.3]
["bitfinex","SOLUSD",1736389148168,32.37963762,196.48,196.41,20.0]
["bitfinex","SOLUSD",1736389148364,0.95456081,196.47,196.42,52.37963762]
["bitfinex","SOLUSD",1736389148553,0.95446657,196.48,196.43,56.15652162]
["bitfinex","SOLUSD",1736389148740,32.37963762,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1736389148937,0.95456568,196.46,196.43,23.776884]
["bitfinex","SOLUSD",1736389149135,0.95456568,196.46,196.4,168.67963762]
["bitfinex","SOLUSD",1736389149337,32.37963762,196.43,196.36,32.37963762]
["bitfinex","SOLUSD",1736389149544,0.95485852,196.42,196.36,32.37963762]
["bitfinex","SOLUSD",1736389149744,0.95485852,196.42,196.33,139.52]
["bitfinex","SOLUSD",1736389149745,0.95485852,196.42,196.38,32.37963762]
["bitfinex","SOLUSD",1736389150070,34.41293762,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1736389150267,0.95453663,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736389150468,0.95453663,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1736389150637,7.8766,196.51,196.46,23.776884]
["bitfinex","SOLUSD",1736389150959,0.95431479,196.5,196.46,23.776884]
["bitfinex","SOLUSD",1736389151267,0.95438817,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1736389151563,32.37963762,196.49,196.41,168.67963762]
["bitfinex","SOLUSD",1736389151743,33.33420468,196.48,196.41,168.67963762]
["bitfinex","SOLUSD",1736389152062,33.33412868,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736389152243,33.33412868,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736389152244,0.95449106,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736389152562,33.33412868,196.52,196.45,23.776884]
["bitfinex","SOLUSD",1736389153058,33.33412868,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736389153366,0.95449106,196.52,196.46,56.15652162]
["bitfinex","SOLUSD",1736389153660,0.95432301,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389153864,0.95432301,196.53,196.48,56.15652162]
["bitfinex","SOLUSD",1736389154039,0.95423279,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736389154236,0.95423279,196.54,196.48,32.37963762]
["bitfinex","SOLUSD",1736389154440,0.95423279,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389154738,32.37963762,196.52,196.44,32.37963762]
["bitfinex","SOLUSD",1736389155064,2.0519,196.55,196.46,20.0]
["bitfinex","SOLUSD",1736389155065,32.37963762,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736389155229,0.95445372,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1736389155230,0.95444801,196.49,196.47,23.776884]
["bitfinex","SOLUSD",1736389155435,0.95441291,196.5,196.47,23.776884]
["bitfinex","SOLUSD",1736389156147,0.95441291,196.5,196.42,168.67963762]
["bitfinex","SOLUSD",1736389156350,32.37963762,196.48,196.42,136.3]
["bitfinex","SOLUSD",1736389156661,32.37963762,196.5,196.42,168.67963762]
["bitfinex","SOLUSD",1736389156834,33.33410788,196.49,196.42,168.67963762]
["bitfinex","SOLUSD",1736389157039,32.37963762,196.48,196.42,136.3]
["bitfinex","SOLUSD",1736389157233,33.33421305,196.47,196.4,32.37963762]
["bitfinex","SOLUSD",1736389157463,0.95457543,196.47,196.4,32.37963762]
["bitfinex","SOLUSD",1736389157942,33.33421305,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736389158142,0.95457543,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736389158561,33.33422857,196.51,196.43,32.37963762]
["bitfinex","SOLUSD",1736389158866,32.37963762,196.47,196.4,32.37963762]
["bitfinex","SOLUSD",1736389159060,0.95460628,196.46,196.41,56.15652162]
["bitfinex","SOLUSD",1736389159265,0.95460628,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1736389159871,0.95460628,196.46,196.39,32.37963762]
["bitfinex","SOLUSD",1736389160044,0.95460628,196.46,196.42,23.776884]
["bitfinex","SOLUSD",1736389160250,32.37963762,196.5,196.42,56.15652162]
["bitfinex","SOLUSD",1736389160453,0.95448191,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1736389160658,32.37963762,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736389160969,0.95434569,196.52,196.48,23.776884]
["bitfinex","SOLUSD",1736389161346,8.5221,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736389161650,0.95413028,196.55,196.5,56.15652162]
["bitfinex","SOLUSD",1736389161868,0.95413028,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1736389162372,14.716,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1736389162373,32.37963762,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1736389162575,0.95403916,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389162776,32.37963762,196.57,196.5,136.3]
["bitfinex","SOLUSD",1736389162967,32.37963762,196.55,196.47,32.37963762]
["bitfinex","SOLUSD",1736389163158,0.95419563,196.54,196.49,56.15652162]
["bitfinex","SOLUSD",1736389163473,0.9541505,196.56,196.49,56.15652162]
["bitfinex","SOLUSD",1736389163677,33.33378812,196.56,196.49,56.15652162]
["bitfinex","SOLUSD",1736389164048,0.9541505,196.56,196.51,32.37963762]
["bitfinex","SOLUSD",1736389164254,0.95404291,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389164451,32.37963762,196.53,196.44,136.3]
["bitfinex","SOLUSD",1736389164651,32.37963762,196.49,196.42,168.67963762]
["bitfinex","SOLUSD",1736389164876,0.95443889,196.48,196.42,136.3]
["bitfinex","SOLUSD",1736389165060,33.33407651,196.48,196.4,32.37963762]
["bitfinex","SOLUSD",1736389165371,33.33407651,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736389165576,0.95443889,196.48,196.42,32.37963762]
["bitfinex","SOLUSD",1736389165754,0.95443889,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1736389165755,0.95456116,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1736389165950,0.95456116,196.47,196.42,32.37963762]
["bitfinex","SOLUSD",1736389166150,32.37963762,196.49,196.42,32.37963762]
["bitfinex","SOLUSD",1736389166151,0.95447696,196.48,196.42,32.37963762]
["bitfinex","SOLUSD",1736389166479,0.95447696,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736389166673,0.95447696,196.48,196.42,56.15652162]
["bitfinex","SOLUSD",1736389166882,33.33411458,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736389167760,32.37963762,196.43,196.36,32.37963762]
["bitfinex","SOLUSD",1736389167960,32.37963762,196.4,196.32,168.67963762]
["bitfinex","SOLUSD",1736389168270,32.37963762,196.43,196.36,32.37963762]
["bitfinex","SOLUSD",1736389168476,33.33444086,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736389168679,32.37963762,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1736389168877,33.33452218,196.4,196.34,136.3]
["bitfinex","SOLUSD",1736389169061,0.95488456,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1736389169266,32.37963762,196.39,196.31,168.67963762]
["bitfinex","SOLUSD",1736389169476,33.33468381,196.38,196.31,168.67963762]
["bitfinex","SOLUSD",1736389169654,33.33468381,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1736389170065,0.95504619,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1736389170561,0.95496435,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1736389170766,0.95496435,196.39,196.33,32.37963762]
["bitfinex","SOLUSD",1736389170967,32.37963762,196.38,196.31,136.3]
["bitfinex","SOLUSD",1736389171187,32.37963762,196.34,196.27,32.37963762]
["bitfinex","SOLUSD",1736389171387,0.95518767,196.33,196.27,32.37963762]
["bitfinex","SOLUSD",1736389172277,0.95518767,196.33,196.28,52.37963762]
["bitfinex","SOLUSD",1736389172581,42.69423762,196.38,196.31,23.776884]
["bitfinex","SOLUSD",1736389172785,0.95502935,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1736389173278,12.7283,196.42,196.35,56.15652162]
["bitfinex","SOLUSD",1736389173279,0.95502867,196.39,196.35,56.15652162]
["bitfinex","SOLUSD",1736389173669,0.95488473,196.41,196.35,56.15652162]
["bitfinex","SOLUSD",1736389173865,0.95488473,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1736389174171,9.18458599,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389174905,9.18458599,196.43,196.39,56.15652162]
["bitfinex","SOLUSD",1736389175194,9.18458599,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389175386,9.18458599,196.43,196.39,56.15652162]
["bitfinex","SOLUSD",1736389175771,9.18458599,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389176084,0.95474943,196.45,196.41,23.776884]
["bitfinex","SOLUSD",1736389176467,0.95462332,196.46,196.42,56.15652162]
["bitfinex","SOLUSD",1736389176670,9.47703179,196.48,196.43,32.37963762]
["bitfinex","SOLUSD",1736389176963,34.50003762,196.5,196.32,136.3]
["bitfinex","SOLUSD",1736389176964,32.37963762,196.44,196.32,136.3]
["bitfinex","SOLUSD",1736389177169,32.37963762,196.39,196.32,32.37963762]
["bitfinex","SOLUSD",1736389177369,33.33454662,196.38,196.35,20.0]
["bitfinex","SOLUSD",1736389177585,0.954909,196.38,196.32,32.37963762]
["bitfinex","SOLUSD",1736389177975,0.954909,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736389178395,0.95499538,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1736389178608,0.95499538,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1736389178903,0.95486403,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736389179099,32.37963762,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736389179296,0.95471009,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1736389179503,0.95471009,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389179704,33.33434771,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389179896,32.37963762,196.42,196.34,35.79963762]
["bitfinex","SOLUSD",1736389180198,33.33452822,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736389180410,33.33452822,196.41,196.32,32.37963762]
["bitfinex","SOLUSD",1736389180411,32.37963762,196.39,196.32,32.37963762]
["bitfinex","SOLUSD",1736389180585,0.95499656,196.38,196.32,32.37963762]
["bitfinex","SOLUSD",1736389180785,0.95499656,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736389181229,0.95499656,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1736389181383,0.95492144,196.4,196.34,56.15652162]
["bitfinex","SOLUSD",1736389182210,0.95492144,196.4,196.35,32.37963762]
["bitfinex","SOLUSD",1736389182384,0.9548609,196.42,196.36,56.15652162]
["bitfinex","SOLUSD",1736389182588,33.33449852,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736389182789,0.9548609,196.42,196.36,56.15652162]
["bitfinex","SOLUSD",1736389184004,0.95475978,196.43,196.36,56.15652162]
["bitfinex","SOLUSD",1736389184201,0.95475978,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1736389184517,33.3343974,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389184893,32.37963762,196.42,196.34,32.37963762]
["bitfinex","SOLUSD",1736389185101,32.37963762,196.39,196.32,32.37963762]
["bitfinex","SOLUSD",1736389185314,0.95496335,196.38,196.31,32.37963762]
["bitfinex","SOLUSD",1736389185616,32.37963762,196.36,196.29,32.37963762]
["bitfinex","SOLUSD",1736389185786,0.95516698,196.35,196.33,20.0]
["bitfinex","SOLUSD",1736389185986,35.27136899,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1736389186187,33.33461494,196.43,196.36,32.37963762]
["bitfinex","SOLUSD",1736389186413,33.33461494,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389186908,33.33461494,196.43,196.35,32.37963762]
["bitfinex","SOLUSD",1736389187109,32.37963762,196.41,196.33,168.67963762]
["bitfinex","SOLUSD",1736389187312,32.37963762,196.37,196.3,32.37963762]
["bitfinex","SOLUSD",1736389187495,32.37963762,196.35,196.27,32.37963762]
["bitfinex","SOLUSD",1736389187702,0.95512706,196.36,196.25,32.37963762]
["bitfinex","SOLUSD",1736389187703,32.37963762,196.33,196.25,32.37963762]
["bitfinex","SOLUSD",1736389187888,33.3349726,196.32,196.24,32.37963762]
["bitfinex","SOLUSD",1736389188091,32.37963762,196.31,196.23,32.37963762]
["bitfinex","SOLUSD",1736389188293,0.95544765,196.3,196.24,23.776884]
["bitfinex","SOLUSD",1736389188603,0.95544765,196.3,196.26,20.0]
["bitfinex","SOLUSD",1736389189300,0.95544765,196.3,196.24,52.37963762]
["bitfinex","SOLUSD",1736389189489,0.95544765,196.3,196.26,20.0]
["bitfinex","SOLUSD",1736389190299,0.95544765,196.3,196.23,32.37963762]
["bitfinex","SOLUSD",1736389190614,0.95544765,196.3,196.24,23.776884]
["bitfinex","SOLUSD",1736389190807,0.95544765,196.3,196.24,76.15652162]
["bitfinex","SOLUSD",1736389191126,0.95544765,196.3,196.26,56.15652162]
["bitfinex","SOLUSD",1736389191290,0.95543724,196.31,196.27,32.37963762]
["bitfinex","SOLUSD",1736389191493,3.02367228,196.33,196.28,56.15652162]
["bitfinex","SOLUSD",1736389191793,0.95527228,196.33,196.28,32.37963762]
["bitfinex","SOLUSD",1736389192001,0.95527228,196.33,196.29,23.776884]
["bitfinex","SOLUSD",1736389192313,0.95527228,196.33,196.29,32.37963762]
["bitfinex","SOLUSD",1736389192519,0.95523459,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1736389192692,0.95523459,196.35,196.3,56.15652162]
["bitfinex","SOLUSD",1736389193027,8.0334,196.36,196.27,3.34]
["bitfinex","SOLUSD",1736389193028,0.95509578,196.36,196.32,23.776884]
["bitfinex","SOLUSD",1736389193326,0.95497313,196.36,196.32,32.37963762]
["bitfinex","SOLUSD",1736389193528,3.04130384,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1736389193819,3.04130384,196.38,196.32,32.37963762]
["bitfinex","SOLUSD",1736389194119,3.04130384,196.38,196.33,56.15652162]
["bitfinex","SOLUSD",1736389194287,0.95496779,196.4,196.35,32.37963762]
["bitfinex","SOLUSD",1736389194490,0.95496779,196.4,196.35,23.776884]
["bitfinex","SOLUSD",1736389194892,0.95496779,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736389195090,0.95496779,196.4,196.34,56.15652162]
["bitfinex","SOLUSD",1736389195707,32.37963762,196.37,196.26,136.3]
["bitfinex","SOLUSD",1736389195911,33.33483015,196.36,196.28,32.37963762]
["bitfinex","SOLUSD",1736389196118,0.95519253,196.36,196.29,56.15652162]
["bitfinex","SOLUSD",1736389196810,0.95519253,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1736389197003,0.95507175,196.37,196.31,56.15652162]
["bitfinex","SOLUSD",1736389197326,0.95507175,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1736389197524,0.95507175,196.37,196.33,32.37963762]
["bitfinex","SOLUSD",1736389197831,33.33465297,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1736389198202,0.95501535,196.39,196.33,56.15652162]
["bitfinex","SOLUSD",1736389198417,0.95496768,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1736389198796,9.17642719,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1736389198992,9.17642719,196.41,196.37,32.37963762]
["bitfinex","SOLUSD",1736389199222,34.51533762,196.44,196.38,56.15652162]
["bitfinex","SOLUSD",1736389199223,0.95482277,196.43,196.38,56.15652162]
["bitfinex","SOLUSD",1736389199606,0.95482277,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389200010,0.95482277,196.43,196.39,32.37963762]
["bitfinex","SOLUSD",1736389200418,0.95468468,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736389200610,0.95468468,196.45,196.34,3.32]
["bitfinex","SOLUSD",1736389200611,32.37963762,196.4,196.33,136.3]
["bitfinex","SOLUSD",1736389200841,32.37963762,196.36,196.29,168.67963762]
["bitfinex","SOLUSD",1736389201027,32.37963762,196.33,196.25,32.37963762]
["bitfinex","SOLUSD",1736389201244,0.95538486,196.32,196.22,136.3]
["bitfinex","SOLUSD",1736389201412,0.95526172,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736389201731,32.37963762,196.33,196.26,32.37963762]
["bitfinex","SOLUSD",1736389201939,32.37963762,196.31,196.24,32.37963762]
["bitfinex","SOLUSD",1736389202237,8.3522,196.35,196.21,32.37963762]
["bitfinex","SOLUSD",1736389202238,32.37963762,196.28,196.21,32.37963762]
["bitfinex","SOLUSD",1736389202407,33.3352271,196.27,196.2,32.37963762]
["bitfinex","SOLUSD",1736389202615,32.37963762,196.26,196.19,32.37963762]
["bitfinex","SOLUSD",1736389202852,0.95569727,196.25,196.19,32.37963762]
["bitfinex","SOLUSD",1736389203018,33.33533489,196.25,196.17,32.37963762]
["bitfinex","SOLUSD",1736389203217,33.33533489,196.25,196.18,56.15652162]
["bitfinex","SOLUSD",1736389203413,0.95569727,196.25,196.2,32.37963762]
["bitfinex","SOLUSD",1736389203931,0.95560497,196.25,196.23,32.37963762]
["bitfinex","SOLUSD",1736389204244,0.95546012,196.29,196.24,56.15652162]
["bitfinex","SOLUSD",1736389204421,0.95546012,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1736389204747,1.9637,196.33,196.27,52.37963762]
["bitfinex","SOLUSD",1736389205050,0.95528189,196.32,196.27,52.37963762]
["bitfinex","SOLUSD",1736389205909,0.95528189,196.32,196.28,56.15652162]
["bitfinex","SOLUSD",1736389206123,0.95521049,196.34,196.29,32.37963762]
["bitfinex","SOLUSD",1736389206421,3.01330691,196.38,196.32,32.37963762]
["bitfinex","SOLUSD",1736389206820,3.01330691,196.38,196.33,32.37963762]
["bitfinex","SOLUSD",1736389207129,0.95504797,196.39,196.35,32.37963762]
["bitfinex","SOLUSD",1736389207333,33.33468559,196.39,196.32,136.3]
["bitfinex","SOLUSD",1736389207579,0.95504797,196.39,196.34,56.15652162]
["bitfinex","SOLUSD",1736389207736,0.95504797,196.39,196.34,168.67963762]
["bitfinex","SOLUSD",1736389208141,2.0581,196.43,196.38,32.37963762]
["bitfinex","SOLUSD",1736389208375,0.9549063,196.45,196.4,32.37963762]
["bitfinex","SOLUSD",1736389208543,0.95461904,196.46,196.42,32.37963762]
["bitfinex","SOLUSD",1736389208746,0.95461904,196.46,196.34,136.3]
["bitfinex","SOLUSD",1736389208944,20.95461904,196.46,196.3,136.3]
["bitfinex","SOLUSD",1736389209258,20.95461904,196.46,196.28,10.682]
["bitfinex","SOLUSD",1736389209259,20.95461904,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1736389209437,20.95461904,196.46,196.33,23.776884]
["bitfinex","SOLUSD",1736389209842,32.37963762,196.41,196.35,136.3]
["bitfinex","SOLUSD",1736389210148,0.95492143,196.4,196.35,168.67963762]
["bitfinex","SOLUSD",1736389210350,0.95484376,196.41,196.37,32.37963762]
["bitfinex","SOLUSD",1736389210565,0.95484376,196.41,196.36,56.15652162]
["bitfinex","SOLUSD",1736389210763,0.95485638,196.42,196.37,32.37963762]
["bitfinex","SOLUSD",1736389211076,0.95485638,196.42,196.37,56.15652162]
["bitfinex","SOLUSD",1736389211310,2.0581,196.49,196.37,56.15652162]
["bitfinex","SOLUSD",1736389211311,0.9547413,196.44,196.38,32.37963762]
["bitfinex","SOLUSD",1736389211461,0.9547413,196.44,196.4,56.15652162]
["bitfinex","SOLUSD",1736389211665,0.9547413,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1736389211895,0.9547413,196.44,196.38,168.67963762]
["bitfinex","SOLUSD",1736389212269,0.9547413,196.44,196.39,32.37963762]
["bitfinex","SOLUSD",1736389212581,32.37963762,196.43,196.36,32.37963762]
["bitfinex","SOLUSD",1736389212783,0.95489336,196.42,196.36,56.15652162]
["bitfinex","SOLUSD",1736389212975,33.33453098,196.42,196.35,56.15652162]
["bitfinex","SOLUSD",1736389213286,33.33453098,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1736389213789,32.37963762,196.4,196.32,32.37963762]
["bitfinex","SOLUSD",1736389214003,32.37963762,196.37,196.3,32.37963762]
["bitfinex","SOLUSD",1736389214297,0.95515466,196.36,196.31,52.37963762]
["bitfinex","SOLUSD",1736389214471,0.95515466,196.36,196.32,32.37963762]
["bitfinex","SOLUSD",1736389214676,0.95503078,196.39,196.32,32.37963762]
["bitfinex","SOLUSD",1736389215203,32.37963762,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1736389215373,0.95509062,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1736389215574,32.37963762,196.34,196.27,32.37963762]
["bitfinex","SOLUSD",1736389215771,32.37963762,196.32,196.25,32.37963762]
["bitfinex","SOLUSD",1736389216080,32.37963762,196.26,196.18,32.37963762]
["bitfinex","SOLUSD",1736389216286,1.9978,196.24,196.15,143.21075041]
["bitfinex","SOLUSD",1736389216496,0.95585302,196.23,196.11,136.3]
["bitfinex","SOLUSD",1736389216806,0.95585302,196.23,196.09,136.3]
["bitfinex","SOLUSD",1736389217092,0.95585302,196.23,196.1,23.776884]
["bitfinex","SOLUSD",1736389217300,0.95585302,196.23,196.06,141.982]
["bitfinex","SOLUSD",1736389217525,20.0,196.22,196.1,136.3]
["bitfinex","SOLUSD",1736389217806,32.37963762,196.2,196.13,32.37963762]
["bitfinex","SOLUSD",1736389217975,0.95597354,196.19,196.12,56.15652162]
["bitfinex","SOLUSD",1736389218898,0.95597354,196.19,196.15,32.37963762]
["bitfinex","SOLUSD",1736389219092,0.95588829,196.21,196.15,32.37963762]
["bitfinex","SOLUSD",1736389219330,53.74640524,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736389219497,52.79051695,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1736389219694,2.95370966,196.24,196.16,52.79051695]
["bitfinex","SOLUSD",1736389220017,0.95580201,196.28,196.15,160.076884]
["bitfinex","SOLUSD",1736389220212,52.79051695,196.23,196.16,52.79051695]
["bitfinex","SOLUSD",1736389220424,0.955825,196.22,196.17,52.79051695]
["bitfinex","SOLUSD",1736389220609,0.95572501,196.23,196.19,52.79051695]
["bitfinex","SOLUSD",1736389220794,0.95565975,196.26,196.19,52.79051695]
["bitfinex","SOLUSD",1736389221123,53.7461767,196.26,196.18,52.79051695]
["bitfinex","SOLUSD",1736389221323,52.79051695,196.25,196.17,52.79051695]
["bitfinex","SOLUSD",1736389221624,52.79051695,196.22,196.15,52.79051695]
["bitfinex","SOLUSD",1736389221828,52.79051695,196.24,196.17,52.79051695]
["bitfinex","SOLUSD",1736389222011,0.95567441,196.23,196.19,52.79051695]
["bitfinex","SOLUSD",1736389222195,52.79051695,196.23,196.17,3.24]
["bitfinex","SOLUSD",1736389222394,0.95587968,196.22,196.16,52.79051695]
["bitfinex","SOLUSD",1736389222623,0.95587968,196.22,196.13,136.3]
["bitfinex","SOLUSD",1736389222624,0.95587968,196.22,196.15,52.79051695]
["bitfinex","SOLUSD",1736389222989,52.79051695,196.21,196.14,189.09051695]
["bitfinex","SOLUSD",1736389223194,0.9559361,196.2,196.15,52.79051695]
["bitfinex","SOLUSD",1736389223399,0.9559361,196.2,196.14,189.09051695]
["bitfinex","SOLUSD",1736389223807,0.9559361,196.2,196.14,52.79051695]
["bitfinex","SOLUSD",1736389224128,53.74646933,196.27,196.19,52.79051695]
["bitfinex","SOLUSD",1736389224304,52.79051695,196.25,196.17,72.79051695]
["bitfinex","SOLUSD",1736389224504,0.95576129,196.24,196.17,72.79051695]
["bitfinex","SOLUSD",1736389224824,0.95576129,196.24,196.2,52.79051695]
["bitfinex","SOLUSD",1736389225046,0.95557776,196.27,196.21,52.79051695]
["bitfinex","SOLUSD",1736389225198,0.95557776,196.27,196.22,52.79051695]
["bitfinex","SOLUSD",1736389225913,0.95550475,196.28,196.22,52.79051695]
["bitfinex","SOLUSD",1736389226351,53.7460217,196.28,196.21,72.79051695]
["bitfinex","SOLUSD",1736389226662,0.95550475,196.28,196.23,52.79051695]
["bitfinex","SOLUSD",1736389227125,52.79051695,196.3,196.23,52.79051695]
["bitfinex","SOLUSD",1736389227126,0.95550791,196.29,196.23,52.79051695]
["bitfinex","SOLUSD",1736389227329,0.95550791,196.29,196.25,52.79051695]
["bitfinex","SOLUSD",1736389227526,52.79051695,196.29,196.22,72.79051695]
["bitfinex","SOLUSD",1736389227723,11.13042989,196.34,196.27,52.79051695]
["bitfinex","SOLUSD",1736389227929,0.95524407,196.33,196.29,52.79051695]
["bitfinex","SOLUSD",1736389228150,0.95524407,196.33,196.28,52.79051695]
["bitfinex","SOLUSD",1736389228359,0.95524407,196.33,196.19,136.3]
["bitfinex","SOLUSD",1736389228554,0.95524407,196.33,196.23,20.0]
["bitfinex","SOLUSD",1736389229061,0.95524407,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736389229436,53.74576102,196.33,196.26,52.79051695]
["bitfinex","SOLUSD",1736389229628,52.79051695,196.31,196.24,52.79051695]
["bitfinex","SOLUSD",1736389229828,0.95544636,196.3,196.24,52.79051695]
["bitfinex","SOLUSD",1736389230458,0.95544636,196.3,196.19,52.79051695]
["bitfinex","SOLUSD",1736389230459,52.79051695,196.27,196.19,52.79051695]
["bitfinex","SOLUSD",1736389230731,0.95568225,196.33,196.23,52.79051695]
["bitfinex","SOLUSD",1736389230927,15.175,196.26,196.1,136.3]
["bitfinex","SOLUSD",1736389231149,5.956042,196.25,196.1,136.3]
["bitfinex","SOLUSD",1736389231349,0.956042,196.25,196.13,20.0]
["bitfinex","SOLUSD",1736389231634,0.956042,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736389231850,0.956042,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736389232229,52.79051695,196.23,196.16,52.79051695]
["bitfinex","SOLUSD",1736389232426,0.95583433,196.22,196.17,20.0]
["bitfinex","SOLUSD",1736389232845,0.95583433,196.22,196.17,72.79051695]
["bitfinex","SOLUSD",1736389233035,10.175,196.26,196.19,52.79051695]
["bitfinex","SOLUSD",1736389233036,0.95576467,196.24,196.19,52.79051695]
["bitfinex","SOLUSD",1736389233433,0.95576467,196.24,196.2,23.776884]
["bitfinex","SOLUSD",1736389233660,52.79051695,196.3,196.22,52.79051695]
["bitfinex","SOLUSD",1736389233846,0.95548109,196.29,196.22,52.79051695]
["bitfinex","SOLUSD",1736389234051,52.79051695,196.28,196.21,52.79051695]
["bitfinex","SOLUSD",1736389234359,0.95567204,196.27,196.24,52.79051695]
["bitfinex","SOLUSD",1736389234548,53.74596753,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1736389234742,52.79051695,196.26,196.21,20.0]
["bitfinex","SOLUSD",1736389234936,52.79051695,196.22,196.15,52.79051695]
["bitfinex","SOLUSD",1736389235172,53.74633497,196.21,196.13,189.09051695]
["bitfinex","SOLUSD",1736389235349,0.95581802,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736389235667,0.95581802,196.21,196.15,52.79051695]
["bitfinex","SOLUSD",1736389236176,53.74633497,196.21,196.14,76.56740095]
["bitfinex","SOLUSD",1736389236342,0.95581802,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736389236669,0.95581929,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736389236839,53.74633624,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736389237267,0.95581929,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736389237786,12.7371,196.28,196.15,52.79051695]
["bitfinex","SOLUSD",1736389237787,0.95581131,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1736389238073,0.95581131,196.27,196.2,52.79051695]
["bitfinex","SOLUSD",1736389238266,0.95581131,196.27,196.22,52.79051695]
["bitfinex","SOLUSD",1736389238437,0.95581131,196.27,196.21,52.79051695]
["bitfinex","SOLUSD",1736389238765,52.79051695,196.26,196.19,76.56740095]
["bitfinex","SOLUSD",1736389238964,52.79051695,196.24,196.17,52.79051695]
["bitfinex","SOLUSD",1736389239175,0.95566618,196.25,196.18,52.79051695]
["bitfinex","SOLUSD",1736389239176,0.95576953,196.23,196.18,52.79051695]
["bitfinex","SOLUSD",1736389239352,0.95576953,196.23,196.15,139.58]
["bitfinex","SOLUSD",1736389239672,0.95576953,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1736389239873,0.95576953,196.23,196.18,52.79051695]
["bitfinex","SOLUSD",1736389240065,0.95563174,196.24,196.2,52.79051695]
["bitfinex","SOLUSD",1736389240250,0.95563174,196.24,196.18,52.79051695]
["bitfinex","SOLUSD",1736389240445,0.95563174,196.24,196.19,23.776884]
["bitfinex","SOLUSD",1736389240965,53.74614869,196.24,196.16,52.79051695]
["bitfinex","SOLUSD",1736389241271,0.95563174,196.24,196.17,52.79051695]
["bitfinex","SOLUSD",1736389241477,10.175,196.31,196.21,32.47281722]
["bitfinex","SOLUSD",1736389241478,33.42855113,196.29,196.21,32.47281722]
["bitfinex","SOLUSD",1736389241639,33.42855113,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1736389242152,0.95573391,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1736389242338,0.95573391,196.29,196.24,32.47281722]
["bitfinex","SOLUSD",1736389242535,0.95543185,196.3,196.24,23.776884]
["bitfinex","SOLUSD",1736389243163,32.47281722,196.35,196.28,23.776884]
["bitfinex","SOLUSD",1736389243370,0.95519818,196.34,196.27,32.47281722]
["bitfinex","SOLUSD",1736389243965,32.47281722,196.32,196.24,52.47281722]
["bitfinex","SOLUSD",1736389244159,0.95541878,196.31,196.26,20.0]
["bitfinex","SOLUSD",1736389244359,0.95541878,196.31,196.25,32.47281722]
["bitfinex","SOLUSD",1736389244568,33.428236,196.31,196.26,20.0]
["bitfinex","SOLUSD",1736389245103,0.95541878,196.31,196.26,20.0]
["bitfinex","SOLUSD",1736389245384,10.2712,196.36,196.3,32.47281722]
["bitfinex","SOLUSD",1736389245681,0.95512326,196.35,196.29,32.47281722]
["bitfinex","SOLUSD",1736389245847,32.47281722,196.32,196.28,20.0]
["bitfinex","SOLUSD",1736389246048,33.42794048,196.35,196.28,52.47281722]
["bitfinex","SOLUSD",1736389246371,0.95512326,196.35,196.29,56.24970122]
["bitfinex","SOLUSD",1736389246941,33.42794048,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736389247141,0.95512326,196.35,196.29,56.24970122]
["bitfinex","SOLUSD",1736389247375,0.95512326,196.35,196.3,23.776884]
["bitfinex","SOLUSD",1736389247549,0.95502062,196.36,196.32,23.776884]
["bitfinex","SOLUSD",1736389247738,0.95502062,196.36,196.29,32.47281722]
["bitfinex","SOLUSD",1736389247942,32.47281722,196.35,196.28,52.47281722]
["bitfinex","SOLUSD",1736389248240,32.47281722,196.37,196.3,32.47281722]
["bitfinex","SOLUSD",1736389248446,0.95507277,196.36,196.29,56.24970122]
["bitfinex","SOLUSD",1736389248646,32.47281722,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736389248856,32.47281722,196.39,196.31,32.47281722]
["bitfinex","SOLUSD",1736389249173,0.95496934,196.4,196.34,56.24970122]
["bitfinex","SOLUSD",1736389249474,33.42778656,196.4,196.33,32.47281722]
["bitfinex","SOLUSD",1736389249658,33.42778656,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736389249853,0.95496934,196.4,196.34,32.47281722]
["bitfinex","SOLUSD",1736389250090,10.3657,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736389250393,32.47281722,196.45,196.37,32.47281722]
["bitfinex","SOLUSD",1736389250553,32.47281722,196.43,196.36,32.47281722]
["bitfinex","SOLUSD",1736389250753,0.95477938,196.45,196.36,23.776884]
["bitfinex","SOLUSD",1736389251050,2.1302,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1736389251253,0.95443377,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389251657,0.95443377,196.5,196.46,32.47281722]
["bitfinex","SOLUSD",1736389251859,7.9361,196.52,196.39,160.076884]
["bitfinex","SOLUSD",1736389251860,0.95436618,196.52,196.47,32.47281722]
["bitfinex","SOLUSD",1736389252085,0.95427163,196.54,196.47,32.47281722]
["bitfinex","SOLUSD",1736389252283,2.0851,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389252493,0.95403476,196.55,196.49,32.47281722]
["bitfinex","SOLUSD",1736389252697,33.42685198,196.55,196.46,3.34]
["bitfinex","SOLUSD",1736389252862,32.47281722,196.54,196.46,35.81281722]
["bitfinex","SOLUSD",1736389253062,32.47281722,196.52,196.46,3.34]
["bitfinex","SOLUSD",1736389253371,32.47281722,196.5,196.42,32.47281722]
["bitfinex","SOLUSD",1736389253566,32.47281722,196.48,196.41,32.47281722]
["bitfinex","SOLUSD",1736389253767,32.47281722,196.48,196.41,192.54970122]
["bitfinex","SOLUSD",1736389254281,32.47281722,196.46,196.41,160.076884]
["bitfinex","SOLUSD",1736389254473,0.95457344,196.45,196.42,20.0]
["bitfinex","SOLUSD",1736389254788,32.47281722,196.48,196.44,20.0]
["bitfinex","SOLUSD",1736389254962,32.47281722,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1736389255167,32.47281722,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1736389255497,33.42717266,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1736389256074,0.95435544,196.49,196.45,23.776884]
["bitfinex","SOLUSD",1736389256278,32.47281722,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1736389256480,32.47281722,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1736389256688,33.42708563,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736389256994,0.95426841,196.55,196.5,32.47281722]
["bitfinex","SOLUSD",1736389257169,0.95423072,196.57,196.53,23.776884]
["bitfinex","SOLUSD",1736389257369,32.47281722,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736389257569,33.42676256,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736389258167,0.95394534,196.6,196.55,32.47281722]
["bitfinex","SOLUSD",1736389258509,0.95394534,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1736389258809,33.42676256,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1736389259113,0.95394534,196.6,196.55,56.24970122]
["bitfinex","SOLUSD",1736389259399,0.95394534,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1736389260219,32.47281722,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1736389260505,0.95393985,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1736389260811,32.47281722,196.55,196.47,136.3]
["bitfinex","SOLUSD",1736389261112,8.2255,196.53,196.41,136.3]
["bitfinex","SOLUSD",1736389261271,2.98731274,196.52,196.41,136.3]
["bitfinex","SOLUSD",1736389261467,3.36,196.51,196.32,142.7949]
["bitfinex","SOLUSD",1736389261779,0.95467324,196.5,196.32,155.5289]
["bitfinex","SOLUSD",1736389261989,0.95467324,196.5,196.35,20.0]
["bitfinex","SOLUSD",1736389262290,32.47281722,196.46,196.42,20.0]
["bitfinex","SOLUSD",1736389262618,32.47281722,196.43,196.4,136.3]
["bitfinex","SOLUSD",1736389262804,32.47281722,196.42,196.38,136.3]
["bitfinex","SOLUSD",1736389263005,33.42743652,196.45,196.38,168.77281722]
["bitfinex","SOLUSD",1736389263374,52.66126221,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736389263789,52.66126221,196.43,196.38,136.3]
["bitfinex","SOLUSD",1736389264002,52.66126221,196.46,196.38,188.96126221]
["bitfinex","SOLUSD",1736389264232,52.66126221,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1736389264528,52.66126221,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1736389264688,53.61599372,196.43,196.37,136.3]
["bitfinex","SOLUSD",1736389264888,52.66126221,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736389265133,52.66126221,196.5,196.43,23.776884]
["bitfinex","SOLUSD",1736389265429,0.95440596,196.49,196.43,23.776884]
["bitfinex","SOLUSD",1736389265935,0.9545086,196.51,196.45,160.076884]
["bitfinex","SOLUSD",1736389266225,52.66126221,196.55,196.47,212.73814621]
["bitfinex","SOLUSD",1736389266431,0.9542132,196.54,196.47,212.73814621]
["bitfinex","SOLUSD",1736389266929,53.6154765,196.57,196.5,76.43814621]
["bitfinex","SOLUSD",1736389267091,53.6154765,196.57,196.43,12.7271]
["bitfinex","SOLUSD",1736389267092,9.9697,196.58,196.52,212.73814621]
["bitfinex","SOLUSD",1736389267292,0.95397041,196.57,196.52,212.73814621]
["bitfinex","SOLUSD",1736389267492,0.95405086,196.58,196.52,212.73814621]
["bitfinex","SOLUSD",1736389267692,8.99938349,196.62,196.56,52.66126221]
["bitfinex","SOLUSD",1736389267909,61.6606457,196.62,196.54,136.3]
["bitfinex","SOLUSD",1736389268396,61.6606457,196.62,196.55,76.43814621]
["bitfinex","SOLUSD",1736389268595,52.66126221,196.61,196.55,23.776884]
["bitfinex","SOLUSD",1736389268903,52.66126221,196.56,196.51,136.3]
["bitfinex","SOLUSD",1736389269223,8.0454,196.62,196.47,136.3]
["bitfinex","SOLUSD",1736389269224,52.66126221,196.53,196.47,136.3]
["bitfinex","SOLUSD",1736389269405,52.66126221,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736389269595,0.95417637,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736389269792,0.95412228,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736389269998,52.66126221,196.58,196.5,212.73814621]
["bitfinex","SOLUSD",1736389270200,60.70666221,196.62,196.55,76.43814621]
["bitfinex","SOLUSD",1736389270435,8.0454,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1736389271127,53.61504732,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389271309,52.66126221,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389271511,53.61504732,196.61,196.55,136.3]
["bitfinex","SOLUSD",1736389271717,52.66126221,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389271933,61.66056604,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736389272240,0.95385931,196.61,196.56,212.73814621]
["bitfinex","SOLUSD",1736389272541,0.95385931,196.61,196.56,160.076884]
["bitfinex","SOLUSD",1736389273042,0.953819,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1736389273219,0.95382145,196.62,196.57,23.776884]
["bitfinex","SOLUSD",1736389273428,52.66126221,196.61,196.55,136.3]
["bitfinex","SOLUSD",1736389273744,53.61518307,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389274038,52.66126221,196.56,196.51,136.3]
["bitfinex","SOLUSD",1736389274330,53.61518307,196.6,196.53,52.66126221]
["bitfinex","SOLUSD",1736389274535,1.9243,196.63,196.46,52.66126221]
["bitfinex","SOLUSD",1736389274536,52.66126221,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736389274833,52.66126221,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389275037,0.95391946,196.61,196.55,136.3]
["bitfinex","SOLUSD",1736389275038,52.66126221,196.56,196.55,136.3]
["bitfinex","SOLUSD",1736389275220,52.66126221,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736389275424,0.95410219,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389275609,52.66126221,196.52,196.48,136.3]
["bitfinex","SOLUSD",1736389275916,9.36120219,196.56,196.45,52.66126221]
["bitfinex","SOLUSD",1736389275917,53.61554163,196.51,196.45,136.3]
["bitfinex","SOLUSD",1736389276116,52.66126221,196.5,196.45,136.3]
["bitfinex","SOLUSD",1736389276313,52.66126221,196.53,196.45,188.96126221]
["bitfinex","SOLUSD",1736389276518,0.95430308,196.52,196.45,136.3]
["bitfinex","SOLUSD",1736389276722,0.95430308,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736389276939,0.95430308,196.52,196.45,136.3]
["bitfinex","SOLUSD",1736389277112,3.06860308,196.52,196.4,139.62]
["bitfinex","SOLUSD",1736389277541,52.66126221,196.47,196.4,192.28126221]
["bitfinex","SOLUSD",1736389277712,0.95455386,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1736389277916,52.66126221,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389278134,53.61566039,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1736389278337,55.72997341,196.52,196.44,212.73814621]
["bitfinex","SOLUSD",1736389278531,0.9544112,196.52,196.47,76.43814621]
["bitfinex","SOLUSD",1736389278720,0.9542109,196.53,196.47,76.43814621]
["bitfinex","SOLUSD",1736389279250,53.61547311,196.53,196.46,76.43814621]
["bitfinex","SOLUSD",1736389279547,52.66126221,196.49,196.45,136.3]
["bitfinex","SOLUSD",1736389279840,52.66126221,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736389280040,53.61557501,196.53,196.46,76.43814621]
["bitfinex","SOLUSD",1736389280247,62.02262838,196.56,196.49,72.66126221]
["bitfinex","SOLUSD",1736389280413,62.02262838,196.56,196.49,20.0]
["bitfinex","SOLUSD",1736389281147,8.4357,196.6,196.54,76.43814621]
["bitfinex","SOLUSD",1736389281359,2.0832,196.62,196.57,52.66126221]
["bitfinex","SOLUSD",1736389281644,0.95379757,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1736389282147,0.95379757,196.64,196.59,52.66126221]
["bitfinex","SOLUSD",1736389282337,2.0832,196.67,196.61,76.43814621]
["bitfinex","SOLUSD",1736389282541,0.95359088,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1736389282845,53.61485309,196.66,196.6,23.776884]
["bitfinex","SOLUSD",1736389283152,52.66126221,196.64,196.59,136.3]
["bitfinex","SOLUSD",1736389283344,52.66126221,196.6,196.54,136.3]
["bitfinex","SOLUSD",1736389283522,52.66126221,196.62,196.55,188.96126221]
["bitfinex","SOLUSD",1736389283717,0.95383169,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389283917,0.95383169,196.66,196.58,52.66126221]
["bitfinex","SOLUSD",1736389284229,2.0832,196.67,196.61,52.66126221]
["bitfinex","SOLUSD",1736389284551,55.69799633,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1736389284748,52.66126221,196.66,196.6,23.776884]
["bitfinex","SOLUSD",1736389285051,0.9536912,196.65,196.6,76.43814621]
["bitfinex","SOLUSD",1736389285432,2.0832,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1736389285837,35.37113266,196.67,196.6,56.11130613]
["bitfinex","SOLUSD",1736389286157,32.33442213,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1736389286336,0.95367999,196.64,196.6,23.776884]
["bitfinex","SOLUSD",1736389286646,32.33442213,196.61,196.56,136.3]
["bitfinex","SOLUSD",1736389286824,32.33442213,196.57,196.52,136.3]
["bitfinex","SOLUSD",1736389287022,5.0,196.65,196.52,136.3]
["bitfinex","SOLUSD",1736389287023,32.33442213,196.58,196.52,136.3]
["bitfinex","SOLUSD",1736389287248,0.954048,196.57,196.44,136.3]
["bitfinex","SOLUSD",1736389287450,20.0,196.55,196.4,136.3]
["bitfinex","SOLUSD",1736389287743,12.7213,196.52,196.4,136.3]
["bitfinex","SOLUSD",1736389287925,4.25462837,196.51,196.36,20.0]
["bitfinex","SOLUSD",1736389288115,4.25462837,196.51,196.41,23.776884]
["bitfinex","SOLUSD",1736389288637,32.33442213,196.49,196.43,23.776884]
["bitfinex","SOLUSD",1736389288955,33.28891279,196.52,196.44,56.11130613]
["bitfinex","SOLUSD",1736389289123,32.33442213,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389289322,32.33442213,196.52,196.45,160.076884]
["bitfinex","SOLUSD",1736389289520,0.95432266,196.51,196.45,192.41130613]
["bitfinex","SOLUSD",1736389289743,33.2887319,196.55,196.47,56.11130613]
["bitfinex","SOLUSD",1736389289953,33.2887319,196.55,196.47,192.41130613]
["bitfinex","SOLUSD",1736389290151,3.05336474,196.56,196.5,32.33442213]
["bitfinex","SOLUSD",1736389290333,32.33442213,196.55,196.49,136.3]
["bitfinex","SOLUSD",1736389290523,3.05336474,196.56,196.5,32.33442213]
["bitfinex","SOLUSD",1736389290723,8.0865,196.58,196.53,168.63442213]
["bitfinex","SOLUSD",1736389291030,2.1061,196.63,196.54,56.11130613]
["bitfinex","SOLUSD",1736389291031,0.95395112,196.59,196.54,56.11130613]
["bitfinex","SOLUSD",1736389291230,33.28837325,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1736389291430,33.28837325,196.59,196.53,136.3]
["bitfinex","SOLUSD",1736389291747,32.33442213,196.54,196.47,168.63442213]
["bitfinex","SOLUSD",1736389291949,0.954236,196.53,196.48,32.33442213]
["bitfinex","SOLUSD",1736389292664,0.95417952,196.54,196.48,32.33442213]
["bitfinex","SOLUSD",1736389293158,0.95417952,196.54,196.48,56.11130613]
["bitfinex","SOLUSD",1736389293454,0.95417952,196.54,196.48,76.38597049]
["bitfinex","SOLUSD",1736389294063,53.56326601,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389294268,52.60908649,196.49,196.42,52.60908649]
["bitfinex","SOLUSD",1736389294561,0.95447517,196.48,196.43,76.38597049]
["bitfinex","SOLUSD",1736389294743,52.60908649,196.52,196.45,76.38597049]
["bitfinex","SOLUSD",1736389294944,53.56339917,196.51,196.45,23.776884]
["bitfinex","SOLUSD",1736389295338,53.56339917,196.51,196.33,5.0]
["bitfinex","SOLUSD",1736389295339,52.60908649,196.47,196.41,136.3]
["bitfinex","SOLUSD",1736389295659,52.60908649,196.45,196.37,188.90908649]
["bitfinex","SOLUSD",1736389295863,53.56377017,196.44,196.37,188.90908649]
["bitfinex","SOLUSD",1736389296032,52.60908649,196.41,196.37,20.0]
["bitfinex","SOLUSD",1736389296234,0.9548033,196.4,196.37,20.0]
["bitfinex","SOLUSD",1736389296450,52.60908649,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389296669,53.5638638,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1736389296833,52.60908649,196.44,196.37,136.3]
["bitfinex","SOLUSD",1736389297145,53.56376696,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1736389297343,52.60908649,196.42,196.37,136.3]
["bitfinex","SOLUSD",1736389297527,52.60908649,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736389297730,0.95474325,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736389297941,52.60908649,196.46,196.41,160.076884]
["bitfinex","SOLUSD",1736389298167,53.56376975,196.49,196.42,52.60908649]
["bitfinex","SOLUSD",1736389298334,0.95468326,196.49,196.41,136.3]
["bitfinex","SOLUSD",1736389298537,52.60908649,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736389298737,2.97025622,196.5,196.42,23.776884]
["bitfinex","SOLUSD",1736389299250,0.95455622,196.5,196.45,76.38597049]
["bitfinex","SOLUSD",1736389299449,0.95455622,196.5,196.45,23.776884]
["bitfinex","SOLUSD",1736389299753,0.95455622,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389299966,53.56347664,196.54,196.47,52.60908649]
["bitfinex","SOLUSD",1736389300333,0.95439015,196.54,196.49,52.60908649]
["bitfinex","SOLUSD",1736389300532,0.95413104,196.55,196.49,52.60908649]
["bitfinex","SOLUSD",1736389300744,0.95413104,196.55,196.5,52.60908649]
["bitfinex","SOLUSD",1736389300944,0.95413104,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1736389301345,53.56321753,196.55,196.49,136.3]
["bitfinex","SOLUSD",1736389301575,53.56321753,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1736389301751,0.95413104,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1736389302064,52.60908649,196.53,196.49,136.3]
["bitfinex","SOLUSD",1736389302275,0.954239,196.52,196.49,136.3]
["bitfinex","SOLUSD",1736389302474,52.60908649,196.55,196.48,52.60908649]
["bitfinex","SOLUSD",1736389302663,0.95423265,196.54,196.48,52.60908649]
["bitfinex","SOLUSD",1736389303086,53.56331914,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389304472,0.95423265,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389305153,53.56331914,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389305377,52.60908649,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736389305683,0.95433785,196.51,196.46,23.776884]
["bitfinex","SOLUSD",1736389305861,52.60908649,196.54,196.47,52.60908649]
["bitfinex","SOLUSD",1736389306060,0.95427226,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389306283,52.60908649,196.57,196.49,76.38597049]
["bitfinex","SOLUSD",1736389306482,52.60908649,196.59,196.52,76.38597049]
["bitfinex","SOLUSD",1736389306665,0.9539901,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1736389306874,12.7135,196.65,196.52,188.90908649]
["bitfinex","SOLUSD",1736389306875,52.60908649,196.59,196.52,188.90908649]
["bitfinex","SOLUSD",1736389307066,52.60908649,196.57,196.5,188.90908649]
["bitfinex","SOLUSD",1736389307379,52.60908649,196.55,196.48,52.60908649]
["bitfinex","SOLUSD",1736389307714,52.60908649,196.52,196.44,188.90908649]
["bitfinex","SOLUSD",1736389307887,52.60908649,196.49,196.42,52.60908649]
["bitfinex","SOLUSD",1736389308186,52.60908649,196.51,196.44,52.60908649]
["bitfinex","SOLUSD",1736389308353,0.95434956,196.5,196.44,76.38597049]
["bitfinex","SOLUSD",1736389308555,53.56343605,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389308777,53.56343605,196.5,196.42,188.90908649]
["bitfinex","SOLUSD",1736389308987,52.60908649,196.48,196.42,136.3]
["bitfinex","SOLUSD",1736389309185,0.95452114,196.47,196.43,20.0]
["bitfinex","SOLUSD",1736389309392,52.60908649,196.49,196.42,52.60908649]
["bitfinex","SOLUSD",1736389309575,0.9544519,196.48,196.42,52.60908649]
["bitfinex","SOLUSD",1736389310093,0.9544519,196.48,196.43,72.60908649]
["bitfinex","SOLUSD",1736389310290,52.60908649,196.52,196.44,52.60908649]
["bitfinex","SOLUSD",1736389310484,52.60908649,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736389310796,52.60908649,196.51,196.44,76.38597049]
["bitfinex","SOLUSD",1736389311093,0.95436534,196.5,196.44,76.38597049]
["bitfinex","SOLUSD",1736389311596,3.3,196.55,196.46,52.60908649]
["bitfinex","SOLUSD",1736389311597,52.60908649,196.53,196.46,52.60908649]
["bitfinex","SOLUSD",1736389311779,0.95431174,196.52,196.45,52.60908649]
["bitfinex","SOLUSD",1736389311989,53.56339823,196.52,196.45,52.60908649]
["bitfinex","SOLUSD",1736389312284,52.60908649,196.47,196.41,136.3]
["bitfinex","SOLUSD",1736389312487,55.92908649,196.57,196.38,52.60908649]
["bitfinex","SOLUSD",1736389312488,53.56365982,196.46,196.38,52.60908649]
["bitfinex","SOLUSD",1736389312665,52.60908649,196.44,196.37,188.90908649]
["bitfinex","SOLUSD",1736389312867,53.56377835,196.43,196.37,136.3]
["bitfinex","SOLUSD",1736389313276,53.56377835,196.43,196.3,3.3]
["bitfinex","SOLUSD",1736389313277,52.60908649,196.41,196.34,188.90908649]
["bitfinex","SOLUSD",1736389313479,0.95486133,196.4,196.34,136.3]
["bitfinex","SOLUSD",1736389314005,52.60908649,196.43,196.36,52.60908649]
["bitfinex","SOLUSD",1736389314181,53.56385201,196.42,196.35,76.38597049]
["bitfinex","SOLUSD",1736389314377,53.56385201,196.42,196.35,52.60908649]
["bitfinex","SOLUSD",1736389314585,0.95476552,196.42,196.35,52.60908649]
["bitfinex","SOLUSD",1736389315095,0.95476552,196.42,196.37,23.776884]
["bitfinex","SOLUSD",1736389315392,32.41017025,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736389315573,0.95470482,196.43,196.38,32.41017025]
["bitfinex","SOLUSD",1736389316569,0.95467481,196.44,196.38,32.41017025]
["bitfinex","SOLUSD",1736389317898,0.95467481,196.44,196.39,32.41017025]
["bitfinex","SOLUSD",1736389318490,0.95466857,196.45,196.4,32.41017025]
["bitfinex","SOLUSD",1736389318693,0.95466857,196.45,196.33,160.076884]
["bitfinex","SOLUSD",1736389318694,0.95466857,196.45,196.42,23.776884]
["bitfinex","SOLUSD",1736389318886,32.41017025,196.51,196.43,32.41017025]
["bitfinex","SOLUSD",1736389319073,0.95448488,196.5,196.43,32.41017025]
["bitfinex","SOLUSD",1736389319276,0.95448488,196.5,196.44,32.41017025]
["bitfinex","SOLUSD",1736389319474,0.95448488,196.5,196.43,32.41017025]
["bitfinex","SOLUSD",1736389319687,0.95448488,196.5,196.45,32.41017025]
["bitfinex","SOLUSD",1736389319882,0.95448488,196.5,196.44,32.41017025]
["bitfinex","SOLUSD",1736389320079,0.95448488,196.5,196.43,32.41017025]
["bitfinex","SOLUSD",1736389320379,33.36465513,196.5,196.43,168.71017025]
["bitfinex","SOLUSD",1736389320575,32.41017025,196.48,196.43,136.3]
["bitfinex","SOLUSD",1736389320778,0.95457018,196.47,196.43,136.3]
["bitfinex","SOLUSD",1736389321202,32.41017025,196.44,196.37,136.3]
["bitfinex","SOLUSD",1736389321384,0.95471037,196.43,196.37,168.71017025]
["bitfinex","SOLUSD",1736389321704,5.0,196.52,196.41,168.71017025]
["bitfinex","SOLUSD",1736389321705,33.36487934,196.48,196.41,168.71017025]
["bitfinex","SOLUSD",1736389321876,0.95470909,196.48,196.42,56.18705425]
["bitfinex","SOLUSD",1736389322388,32.41017025,196.47,196.41,136.3]
["bitfinex","SOLUSD",1736389322589,33.36475564,196.46,196.41,136.3]
["bitfinex","SOLUSD",1736389323101,0.95458539,196.46,196.41,136.3]
["bitfinex","SOLUSD",1736389324480,0.9546093,196.48,196.41,168.71017025]
["bitfinex","SOLUSD",1736389324681,0.9546093,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736389324903,0.95446213,196.5,196.45,32.41017025]
["bitfinex","SOLUSD",1736389325103,0.95434714,196.52,196.48,32.41017025]
["bitfinex","SOLUSD",1736389326085,0.95424802,196.54,196.48,32.41017025]
["bitfinex","SOLUSD",1736389327002,0.95424802,196.54,196.49,32.41017025]
["bitfinex","SOLUSD",1736389327403,33.36441827,196.54,196.47,32.41017025]
["bitfinex","SOLUSD",1736389327579,0.95424802,196.54,196.47,168.71017025]
["bitfinex","SOLUSD",1736389327784,0.95418763,196.56,196.52,32.41017025]
["bitfinex","SOLUSD",1736389327978,0.95418763,196.56,196.47,136.3]
["bitfinex","SOLUSD",1736389327979,0.95403214,196.58,196.53,32.41017025]
["bitfinex","SOLUSD",1736389328186,32.41017025,196.62,196.55,32.41017025]
["bitfinex","SOLUSD",1736389328481,0.95390422,196.61,196.56,32.41017025]
["bitfinex","SOLUSD",1736389328687,12.7114,196.68,196.57,32.41017025]
["bitfinex","SOLUSD",1736389328688,0.95380296,196.62,196.57,32.41017025]
["bitfinex","SOLUSD",1736389328898,0.95374439,196.63,196.57,32.41017025]
["bitfinex","SOLUSD",1736389329099,0.95374439,196.61,196.55,168.71017025]
["bitfinex","SOLUSD",1736389329300,32.41017025,196.59,196.51,32.41017025]
["bitfinex","SOLUSD",1736389329613,32.41017025,196.57,196.5,168.71017025]
["bitfinex","SOLUSD",1736389329795,0.95406436,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1736389330107,32.41017025,196.59,196.52,32.41017025]
["bitfinex","SOLUSD",1736389330408,33.36417261,196.58,196.51,56.18705425]
["bitfinex","SOLUSD",1736389331103,33.36417261,196.58,196.51,23.776884]
["bitfinex","SOLUSD",1736389331812,32.41017025,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736389332008,32.41017025,196.58,196.51,56.18705425]
["bitfinex","SOLUSD",1736389332312,0.95407519,196.62,196.56,32.41017025]
["bitfinex","SOLUSD",1736389333284,8.155,196.61,196.57,32.41017025]
["bitfinex","SOLUSD",1736389333491,8.155,196.61,196.56,32.41017025]
["bitfinex","SOLUSD",1736389334216,40.56517025,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389334411,32.41017025,196.58,196.55,136.3]
["bitfinex","SOLUSD",1736389334714,33.36399515,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389335082,0.9538249,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389335285,8.155,196.61,196.56,23.776884]
["bitfinex","SOLUSD",1736389335982,33.36402254,196.6,196.55,136.3]
["bitfinex","SOLUSD",1736389336188,32.41017025,196.56,196.49,32.41017025]
["bitfinex","SOLUSD",1736389336387,0.95407504,196.55,196.49,32.41017025]
["bitfinex","SOLUSD",1736389336697,0.95407504,196.55,196.46,171.91017025]
["bitfinex","SOLUSD",1736389336698,32.41017025,196.53,196.46,171.91017025]
["bitfinex","SOLUSD",1736389336896,32.41017025,196.53,196.46,168.71017025]
["bitfinex","SOLUSD",1736389337209,32.41017025,196.51,196.47,136.3]
["bitfinex","SOLUSD",1736389338010,32.41017025,196.51,196.44,136.3]
["bitfinex","SOLUSD",1736389338212,32.41017025,196.51,196.44,168.71017025]
["bitfinex","SOLUSD",1736389338399,33.36450949,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736389338797,32.41017025,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389339219,32.41017025,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736389339530,32.41017025,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736389339714,33.36423019,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736389339903,32.41017025,196.54,196.5,20.0]
["bitfinex","SOLUSD",1736389340232,32.41017025,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389340528,2.87789223,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1736389340714,0.95414714,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736389340903,33.36431739,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736389341232,32.41017025,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736389341418,33.36431739,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736389341612,2.0273,196.62,196.58,32.41017025]
["bitfinex","SOLUSD",1736389341926,0.95388931,196.65,196.59,56.18705425]
["bitfinex","SOLUSD",1736389341927,0.95367866,196.65,196.59,56.18705425]
["bitfinex","SOLUSD",1736389342126,33.36384891,196.65,196.58,168.71017025]
["bitfinex","SOLUSD",1736389342327,32.41017025,196.64,196.58,136.3]
["bitfinex","SOLUSD",1736389342540,33.36389155,196.63,196.58,136.3]
["bitfinex","SOLUSD",1736389342707,0.9537213,196.63,196.58,136.3]
["bitfinex","SOLUSD",1736389342907,32.41017025,196.59,196.54,136.3]
["bitfinex","SOLUSD",1736389343132,32.41017025,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736389343331,32.41017025,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736389344340,33.36411096,196.65,196.57,32.41017025]
["bitfinex","SOLUSD",1736389344910,32.41017025,196.63,196.56,56.18705425]
["bitfinex","SOLUSD",1736389345143,0.95374304,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1736389345346,32.41017025,196.64,196.57,32.41017025]
["bitfinex","SOLUSD",1736389345646,0.95376546,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1736389345647,33.36388852,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736389346136,33.36388852,196.65,196.57,56.18705425]
["bitfinex","SOLUSD",1736389346317,33.36388852,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736389346727,0.95371827,196.65,196.59,32.41017025]
["bitfinex","SOLUSD",1736389347445,33.36388852,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1736389347643,32.41017025,196.63,196.56,168.71017025]
["bitfinex","SOLUSD",1736389347827,32.41017025,196.64,196.57,32.41017025]
["bitfinex","SOLUSD",1736389348021,0.95372002,196.64,196.58,56.18705425]
["bitfinex","SOLUSD",1736389348530,33.36387019,196.65,196.58,56.18705425]
["bitfinex","SOLUSD",1736389349419,32.41017025,196.6,196.56,136.3]
["bitfinex","SOLUSD",1736389349746,32.41017025,196.58,196.51,168.71017025]
["bitfinex","SOLUSD",1736389349945,32.41017025,196.56,196.5,136.3]
["bitfinex","SOLUSD",1736389350112,0.95408913,196.55,196.5,136.3]
["bitfinex","SOLUSD",1736389350514,33.36425938,196.55,196.5,136.3]
["bitfinex","SOLUSD",1736389350814,32.41017025,196.56,196.49,168.71017025]
["bitfinex","SOLUSD",1736389351014,33.36416232,196.55,196.49,136.3]
["bitfinex","SOLUSD",1736389351230,32.41017025,196.54,196.49,136.3]
["bitfinex","SOLUSD",1736389351440,33.36438297,196.53,196.49,136.3]
["bitfinex","SOLUSD",1736389351717,33.36438297,196.53,196.46,168.71017025]
["bitfinex","SOLUSD",1736389351935,32.41017025,196.51,196.44,32.41017025]
["bitfinex","SOLUSD",1736389352144,32.41017025,196.49,196.43,136.3]
["bitfinex","SOLUSD",1736389352455,32.41017025,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736389352770,33.36452135,196.5,196.47,20.0]
["bitfinex","SOLUSD",1736389353166,0.9543511,196.5,196.47,20.0]
["bitfinex","SOLUSD",1736389353444,0.9543511,196.5,196.44,56.18705425]
["bitfinex","SOLUSD",1736389353657,0.95433757,196.51,196.44,56.18705425]
["bitfinex","SOLUSD",1736389354023,40.11777025,196.57,196.48,23.776884]
["bitfinex","SOLUSD",1736389354024,32.41017025,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736389354229,0.95417457,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736389354429,33.36434482,196.53,196.47,20.0]
["bitfinex","SOLUSD",1736389354628,32.41017025,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736389354828,0.95434461,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736389355028,32.41017025,196.53,196.47,20.0]
["bitfinex","SOLUSD",1736389355336,0.95427249,196.52,196.46,32.41017025]
["bitfinex","SOLUSD",1736389355752,0.95427249,196.52,196.45,32.41017025]
["bitfinex","SOLUSD",1736389356058,33.36444274,196.52,196.45,32.41017025]
["bitfinex","SOLUSD",1736389356256,0.95427249,196.52,196.45,32.41017025]
["bitfinex","SOLUSD",1736389357354,0.95427249,196.52,196.46,52.41017025]
["bitfinex","SOLUSD",1736389357964,33.36444274,196.52,196.46,43.776884]
["bitfinex","SOLUSD",1736389358470,33.36444274,196.52,196.46,20.0]
["bitfinex","SOLUSD",1736389358639,32.41017025,196.51,196.44,32.41017025]
["bitfinex","SOLUSD",1736389358841,32.41017025,196.49,196.41,168.71017025]
["bitfinex","SOLUSD",1736389359141,0.95451859,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736389359353,32.41017025,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1736389359958,8.0135,196.49,196.43,32.41017025]
["bitfinex","SOLUSD",1736389360166,8.96789172,196.49,196.43,32.41017025]
["bitfinex","SOLUSD",1736389360751,8.96789172,196.49,196.42,56.18705425]
["bitfinex","SOLUSD",1736389361068,32.41017025,196.46,196.38,32.41017025]
["bitfinex","SOLUSD",1736389361250,32.41017025,196.44,196.38,136.3]
["bitfinex","SOLUSD",1736389361452,32.41017025,196.46,196.38,32.41017025]
["bitfinex","SOLUSD",1736389361654,0.95461241,196.45,196.39,32.41017025]
["bitfinex","SOLUSD",1736389361960,0.95461241,196.45,196.41,32.41017025]
["bitfinex","SOLUSD",1736389362149,33.3646814,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736389362855,33.3646814,196.47,196.4,56.18705425]
["bitfinex","SOLUSD",1736389363375,0.95451115,196.47,196.41,32.41017025]
["bitfinex","SOLUSD",1736389363557,0.95450446,196.48,196.41,32.41017025]
["bitfinex","SOLUSD",1736389364175,33.36467471,196.48,196.41,32.41017025]
["bitfinex","SOLUSD",1736389364675,32.41017025,196.46,196.39,32.41017025]
["bitfinex","SOLUSD",1736389364848,0.95465569,196.45,196.38,56.18705425]
["bitfinex","SOLUSD",1736389365043,0.95465569,196.45,196.36,32.41017025]
["bitfinex","SOLUSD",1736389365044,32.41017025,196.44,196.36,32.41017025]
["bitfinex","SOLUSD",1736389365250,0.95472563,196.43,196.37,32.41017025]
["bitfinex","SOLUSD",1736389365458,32.41017025,196.45,196.38,32.41017025]
["bitfinex","SOLUSD",1736389365665,0.95466175,196.43,196.37,76.18705425]
["bitfinex","SOLUSD",1736389366056,20.7368,196.49,196.37,76.18705425]
["bitfinex","SOLUSD",1736389366057,32.41017025,196.45,196.38,32.41017025]
["bitfinex","SOLUSD",1736389366258,0.9546477,196.44,196.38,32.41017025]
["bitfinex","SOLUSD",1736389367246,0.9546477,196.44,196.37,76.18705425]
["bitfinex","SOLUSD",1736389367443,33.36481795,196.44,196.37,76.18705425]
["bitfinex","SOLUSD",1736389368074,32.41017025,196.43,196.36,52.41017025]
["bitfinex","SOLUSD",1736389368379,32.41017025,196.45,196.37,32.41017025]
["bitfinex","SOLUSD",1736389368682,0.95469367,196.44,196.38,32.41017025]
["bitfinex","SOLUSD",1736389368879,0.95469367,196.44,196.39,32.41017025]
["bitfinex","SOLUSD",1736389369607,0.95465271,196.46,196.4,52.41017025]
["bitfinex","SOLUSD",1736389370676,32.41017025,196.47,196.4,52.41017025]
["bitfinex","SOLUSD",1736389370992,0.95448318,196.48,196.42,32.41017025]
["bitfinex","SOLUSD",1736389371205,33.36465343,196.48,196.41,56.18705425]
["bitfinex","SOLUSD",1736389371370,0.95448318,196.48,196.41,56.18705425]
["bitfinex","SOLUSD",1736389371785,33.36465343,196.48,196.41,56.18705425]
["bitfinex","SOLUSD",1736389372274,0.95448318,196.48,196.41,56.18705425]
["bitfinex","SOLUSD",1736389372598,0.95448318,196.48,196.42,32.41017025]
["bitfinex","SOLUSD",1736389373384,0.95448318,196.48,196.41,56.18705425]
["bitfinex","SOLUSD",1736389373601,33.36465343,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736389373808,32.41017025,196.47,196.4,20.0]
["bitfinex","SOLUSD",1736389373975,0.95456377,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1736389374299,8.0135,196.49,196.44,52.41017025]
["bitfinex","SOLUSD",1736389374469,2.96542439,196.51,196.46,32.41017025]
["bitfinex","SOLUSD",1736389374675,2.96542439,196.51,196.45,32.41017025]
["bitfinex","SOLUSD",1736389374873,2.96542439,196.51,196.44,52.41017025]
["bitfinex","SOLUSD",1736389375269,2.0111,196.51,196.46,20.23862565]
["bitfinex","SOLUSD",1736389375476,0.95423515,196.53,196.47,20.23862565]
["bitfinex","SOLUSD",1736389375877,0.95423515,196.53,196.48,40.23862565]
["bitfinex","SOLUSD",1736389376295,0.95423515,196.53,196.48,20.0]
["bitfinex","SOLUSD",1736389376931,2.1176,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389377092,2.1176,196.56,196.51,20.23862565]
["bitfinex","SOLUSD",1736389377700,0.95397547,196.58,196.52,20.23862565]
["bitfinex","SOLUSD",1736389377902,7.9968,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1736389378100,7.9968,196.59,196.53,44.01550965]
["bitfinex","SOLUSD",1736389378410,8.95067075,196.59,196.53,44.01550965]
["bitfinex","SOLUSD",1736389379434,7.9968,196.59,196.55,23.776884]
["bitfinex","SOLUSD",1736389379601,2.076,196.61,196.56,20.23862565]
["bitfinex","SOLUSD",1736389380511,21.19241057,196.6,196.53,20.23862565]
["bitfinex","SOLUSD",1736389380711,20.23862565,196.56,196.49,156.53862565]
["bitfinex","SOLUSD",1736389381210,20.23862565,196.57,196.5,20.23862565]
["bitfinex","SOLUSD",1736389381690,0.95401158,196.56,196.5,180.31550965]
["bitfinex","SOLUSD",1736389381900,14.7915,196.61,196.51,20.23862565]
["bitfinex","SOLUSD",1736389381901,20.23862565,196.58,196.51,20.23862565]
["bitfinex","SOLUSD",1736389382123,0.95400074,196.57,196.51,20.23862565]
["bitfinex","SOLUSD",1736389382323,20.23862565,196.6,196.53,20.23862565]
["bitfinex","SOLUSD",1736389382534,0.95389435,196.59,196.53,20.23862565]
["bitfinex","SOLUSD",1736389382854,21.19252,196.59,196.52,20.23862565]
["bitfinex","SOLUSD",1736389382988,20.23862565,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736389383196,0.95400586,196.56,196.5,136.3]
["bitfinex","SOLUSD",1736389384002,21.19263151,196.56,196.5,136.3]
["bitfinex","SOLUSD",1736389384448,0.95400586,196.56,196.5,156.53862565]
["bitfinex","SOLUSD",1736389384630,0.95400586,196.56,196.5,20.23862565]
["bitfinex","SOLUSD",1736389384950,21.19263151,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389385312,0.95400586,196.56,196.5,20.23862565]
["bitfinex","SOLUSD",1736389385953,0.95400586,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389386447,20.23862565,196.55,196.47,20.23862565]
["bitfinex","SOLUSD",1736389386616,0.95400586,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389386617,28.48042565,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389386949,0.95412198,196.55,196.49,20.23862565]
["bitfinex","SOLUSD",1736389387534,0.95412198,196.55,196.48,20.0]
["bitfinex","SOLUSD",1736389387874,0.95412198,196.55,196.49,20.23862565]
["bitfinex","SOLUSD",1736389390529,8.2418,196.56,196.51,20.23862565]
["bitfinex","SOLUSD",1736389390818,0.95416736,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736389391040,0.95397205,196.6,196.53,20.23862565]
["bitfinex","SOLUSD",1736389391652,0.95397205,196.6,196.54,20.23862565]
["bitfinex","SOLUSD",1736389392226,2.076,196.61,196.56,20.23862565]
["bitfinex","SOLUSD",1736389392524,2.076,196.61,196.51,1.49]
["bitfinex","SOLUSD",1736389392525,0.95377277,196.65,196.58,20.23862565]
["bitfinex","SOLUSD",1736389392743,0.95377277,196.65,196.54,160.076884]
["bitfinex","SOLUSD",1736389392744,9.9166,196.66,196.62,20.23862565]
["bitfinex","SOLUSD",1736389393371,0.95359548,196.71,196.65,20.23862565]
["bitfinex","SOLUSD",1736389393666,0.95359548,196.71,196.66,20.23862565]
["bitfinex","SOLUSD",1736389394031,0.95359548,196.71,196.65,20.23862565]
["bitfinex","SOLUSD",1736389394434,0.95359548,196.71,196.66,20.23862565]
["bitfinex","SOLUSD",1736389394631,0.95359548,196.71,196.65,20.23862565]
["bitfinex","SOLUSD",1736389396431,21.19222113,196.71,196.64,40.23862565]
["bitfinex","SOLUSD",1736389396651,20.23862565,196.68,196.61,156.53862565]
["bitfinex","SOLUSD",1736389396839,9.9166,196.72,196.59,3.06]
["bitfinex","SOLUSD",1736389396840,21.19217249,196.67,196.6,20.23862565]
["bitfinex","SOLUSD",1736389397047,21.19217249,196.67,196.59,159.59862565]
["bitfinex","SOLUSD",1736389397253,0.95354684,196.67,196.57,20.23862565]
["bitfinex","SOLUSD",1736389397459,20.23862565,196.65,196.58,20.23862565]
["bitfinex","SOLUSD",1736389397664,0.95364364,196.64,196.58,20.23862565]
["bitfinex","SOLUSD",1736389398132,20.23862565,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389398341,20.23862565,196.6,196.53,156.53862565]
["bitfinex","SOLUSD",1736389398669,21.19245606,196.61,196.54,20.23862565]
["bitfinex","SOLUSD",1736389398971,23.14032011,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389401168,2.90169446,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389402048,23.14032011,196.62,196.54,20.23862565]
["bitfinex","SOLUSD",1736389403131,23.14032011,196.62,196.53,136.3]
["bitfinex","SOLUSD",1736389403328,2.90169446,196.62,196.56,40.23862565]
["bitfinex","SOLUSD",1736389403751,2.90169446,196.62,196.56,20.0]
["bitfinex","SOLUSD",1736389404468,0.95379924,196.65,196.59,20.23862565]
["bitfinex","SOLUSD",1736389405869,21.19242489,196.65,196.57,20.23862565]
["bitfinex","SOLUSD",1736389406163,20.23862565,196.64,196.56,176.53862565]
["bitfinex","SOLUSD",1736389406466,0.95371165,196.63,196.56,176.53862565]
["bitfinex","SOLUSD",1736389407343,20.23862565,196.64,196.56,176.53862565]
["bitfinex","SOLUSD",1736389407544,20.23862565,196.64,196.57,20.23862565]
["bitfinex","SOLUSD",1736389407742,20.23862565,196.65,196.58,20.23862565]
["bitfinex","SOLUSD",1736389408267,20.23862565,196.65,196.56,156.3]
["bitfinex","SOLUSD",1736389408268,21.1922507,196.64,196.56,176.53862565]
["bitfinex","SOLUSD",1736389408638,21.1922507,196.64,196.57,20.23862565]
["bitfinex","SOLUSD",1736389408944,20.23862565,196.63,196.56,176.53862565]
["bitfinex","SOLUSD",1736389409141,20.23862565,196.63,196.51,15.7817]
["bitfinex","SOLUSD",1736389409142,21.19243389,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389409367,0.95380824,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389409538,0.95380824,196.62,196.54,20.0]
["bitfinex","SOLUSD",1736389409740,0.95380824,196.62,196.56,20.23862565]
["bitfinex","SOLUSD",1736389410473,0.95374628,196.63,196.56,20.23862565]
["bitfinex","SOLUSD",1736389410973,21.19237193,196.63,196.55,20.23862565]
["bitfinex","SOLUSD",1736389411176,30.29172565,196.59,196.51,20.23862565]
["bitfinex","SOLUSD",1736389411354,20.23862565,196.55,196.47,136.3]
["bitfinex","SOLUSD",1736389411671,10.0531,196.59,196.47,156.53862565]
["bitfinex","SOLUSD",1736389411672,21.19278393,196.54,196.47,156.53862565]
["bitfinex","SOLUSD",1736389411840,21.19278393,196.54,196.5,20.0]
["bitfinex","SOLUSD",1736389412269,20.23862565,196.53,196.47,136.3]
["bitfinex","SOLUSD",1736389412452,20.23862565,196.5,196.43,20.23862565]
["bitfinex","SOLUSD",1736389414182,0.954339,196.54,196.47,40.23862565]
["bitfinex","SOLUSD",1736389414384,21.19296465,196.54,196.47,40.23862565]
["bitfinex","SOLUSD",1736389414562,20.23862565,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736389414755,21.19295046,196.51,196.44,136.3]
["bitfinex","SOLUSD",1736389415269,20.23862565,196.51,196.44,156.53862565]
["bitfinex","SOLUSD",1736389415465,20.23862565,196.52,196.45,20.23862565]
["bitfinex","SOLUSD",1736389416060,0.95424801,196.51,196.44,20.23862565]
["bitfinex","SOLUSD",1736389416580,20.23862565,196.5,196.43,20.23862565]
["bitfinex","SOLUSD",1736389416758,0.95442266,196.49,196.42,20.23862565]
["bitfinex","SOLUSD",1736389417160,21.19304831,196.49,196.41,20.23862565]
["bitfinex","SOLUSD",1736389417486,0.95442266,196.49,196.42,20.23862565]
["bitfinex","SOLUSD",1736389417684,20.23862565,196.52,196.44,20.23862565]
["bitfinex","SOLUSD",1736389418186,1.9977,196.54,196.47,20.23862565]
["bitfinex","SOLUSD",1736389418488,2.95187483,196.54,196.48,20.23862565]
["bitfinex","SOLUSD",1736389418653,2.95187483,196.54,196.49,20.23862565]
["bitfinex","SOLUSD",1736389418855,0.95412581,196.56,196.5,20.23862565]
["bitfinex","SOLUSD",1736389419193,20.23862565,196.55,196.48,20.23862565]
["bitfinex","SOLUSD",1736389419479,0.95417871,196.55,196.48,20.23862565]
["bitfinex","SOLUSD",1736389419782,20.23862565,196.57,196.5,20.23862565]
["bitfinex","SOLUSD",1736389419982,0.95411086,196.58,196.51,20.23862565]
["bitfinex","SOLUSD",1736389420585,30.45752565,196.59,196.54,20.23862565]
["bitfinex","SOLUSD",1736389420586,10.2189,196.59,196.54,20.23862565]
["bitfinex","SOLUSD",1736389420887,10.2189,196.59,196.55,20.23862565]
["bitfinex","SOLUSD",1736389421052,10.2189,196.59,196.54,20.23862565]
["bitfinex","SOLUSD",1736389421877,20.23862565,196.63,196.56,20.23862565]
["bitfinex","SOLUSD",1736389422073,21.19237255,196.62,196.55,20.23862565]
["bitfinex","SOLUSD",1736389424383,20.23862565,196.61,196.54,40.23862565]
["bitfinex","SOLUSD",1736389424565,21.19247185,196.61,196.54,40.23862565]
["bitfinex","SOLUSD",1736389424962,0.9538462,196.61,196.55,20.23862565]
["bitfinex","SOLUSD",1736389426787,21.19247185,196.61,196.54,40.23862565]
["bitfinex","SOLUSD",1736389427281,20.23862565,196.6,196.54,20.0]
["bitfinex","SOLUSD",1736389427467,0.95389707,196.59,196.54,40.23862565]
["bitfinex","SOLUSD",1736389427653,0.95389149,196.6,196.54,20.0]
["bitfinex","SOLUSD",1736389427860,21.19251714,196.6,196.54,20.0]
["bitfinex","SOLUSD",1736389428173,0.95389149,196.6,196.54,40.23862565]
["bitfinex","SOLUSD",1736389429352,0.95389149,196.6,196.51,20.23862565]
["bitfinex","SOLUSD",1736389429554,20.23862565,196.56,196.49,156.53862565]
["bitfinex","SOLUSD",1736389430076,21.19270345,196.55,196.49,136.3]
["bitfinex","SOLUSD",1736389430791,20.23862565,196.56,196.49,156.53862565]
["bitfinex","SOLUSD",1736389431477,20.23862565,196.57,196.5,20.23862565]
["bitfinex","SOLUSD",1736389432792,20.23862565,196.59,196.51,20.23862565]
["bitfinex","SOLUSD",1736389432968,0.95394552,196.58,196.52,20.23862565]
["bitfinex","SOLUSD",1736389434463,0.95394727,196.59,196.53,20.23862565]
["bitfinex","SOLUSD",1736389434671,20.23862565,196.61,196.54,20.23862565]
["bitfinex","SOLUSD",1736389434891,21.19249747,196.6,196.53,20.23862565]
["bitfinex","SOLUSD",1736389435576,0.95387182,196.6,196.54,20.23862565]
["bitfinex","SOLUSD",1736389435984,0.95387182,196.6,196.53,20.23862565]
["bitfinex","SOLUSD",1736389436293,20.23862565,196.57,196.51,20.0]
["bitfinex","SOLUSD",1736389436466,21.19267865,196.56,196.49,20.23862565]
["bitfinex","SOLUSD",1736389436656,20.23862565,196.55,196.48,20.23862565]
["bitfinex","SOLUSD",1736389436860,20.23862565,196.51,196.44,20.23862565]
["bitfinex","SOLUSD",1736389437290,20.23862565,196.53,196.46,20.23862565]
["bitfinex","SOLUSD",1736389437595,21.19286262,196.52,196.45,20.23862565]
["bitfinex","SOLUSD",1736389438088,20.23862565,196.51,196.44,20.23862565]
["bitfinex","SOLUSD",1736389438389,0.95436074,196.5,196.43,20.23862565]
["bitfinex","SOLUSD",1736389438599,20.23862565,196.49,196.41,20.23862565]
["bitfinex","SOLUSD",1736389438776,9.8742,196.55,196.39,136.3]
["bitfinex","SOLUSD",1736389438777,20.23862565,196.47,196.39,156.53862565]
["bitfinex","SOLUSD",1736389439090,21.19316863,196.46,196.39,156.53862565]
["bitfinex","SOLUSD",1736389439587,21.19316863,196.46,196.39,136.3]
["bitfinex","SOLUSD",1736389440301,20.23862565,196.44,196.4,20.0]
["bitfinex","SOLUSD",1736389440770,20.23862565,196.46,196.4,20.0]
["bitfinex","SOLUSD",1736389441092,0.95459799,196.45,196.4,20.0]
["bitfinex","SOLUSD",1736389441390,20.23862565,196.51,196.44,20.23862565]
["bitfinex","SOLUSD",1736389441696,20.23862565,196.53,196.45,20.23862565]
["bitfinex","SOLUSD",1736389441885,21.19291428,196.52,196.45,20.23862565]
["bitfinex","SOLUSD",1736389443075,0.95428863,196.52,196.46,20.23862565]
["bitfinex","SOLUSD",1736389443478,21.19291428,196.52,196.45,20.23862565]
["bitfinex","SOLUSD",1736389443683,20.23862565,196.51,196.44,40.23862565]
["bitfinex","SOLUSD",1736389443864,20.23862565,196.49,196.42,20.23862565]
["bitfinex","SOLUSD",1736389444194,0.95439772,196.48,196.42,20.23862565]
["bitfinex","SOLUSD",1736389444771,21.19302337,196.48,196.41,156.53862565]
["bitfinex","SOLUSD",1736389446096,0.95439772,196.48,196.42,20.23862565]
["bitfinex","SOLUSD",1736389446688,20.23862565,196.52,196.45,20.23862565]
["bitfinex","SOLUSD",1736389446995,21.19305956,196.54,196.47,20.23862565]
["bitfinex","SOLUSD",1736389447183,20.23862565,196.54,196.47,20.23862565]
["bitfinex","SOLUSD",1736389447775,0.95419667,196.53,196.47,20.23862565]
["bitfinex","SOLUSD",1736389449191,20.23862565,196.52,196.45,40.23862565]
["bitfinex","SOLUSD",1736389449504,33.34195057,196.51,196.46,20.0]
["bitfinex","SOLUSD",1736389450005,32.38767777,196.48,196.42,139.36]
["bitfinex","SOLUSD",1736389450205,32.38767777,196.48,196.41,136.3]
["bitfinex","SOLUSD",1736389450417,0.9544916,196.47,196.41,168.68767777]
["bitfinex","SOLUSD",1736389450702,32.38767777,196.49,196.43,32.38767777]
["bitfinex","SOLUSD",1736389450887,32.38767777,196.5,196.43,32.38767777]
["bitfinex","SOLUSD",1736389451084,9.8742,196.55,196.47,32.38767777]
["bitfinex","SOLUSD",1736389451085,32.38767777,196.54,196.47,32.38767777]
["bitfinex","SOLUSD",1736389451304,33.34185056,196.54,196.47,32.38767777]
["bitfinex","SOLUSD",1736389451476,0.95417279,196.54,196.48,32.38767777]
["bitfinex","SOLUSD",1736389451697,33.34185056,196.54,196.47,32.38767777]
["bitfinex","SOLUSD",1736389452030,0.95417279,196.54,196.48,32.38767777]
["bitfinex","SOLUSD",1736389452330,10.0831,196.6,196.53,32.38767777]
["bitfinex","SOLUSD",1736389452507,0.95389814,196.59,196.53,32.38767777]
["bitfinex","SOLUSD",1736389453421,32.38767777,196.58,196.52,20.0]
["bitfinex","SOLUSD",1736389453611,0.95402693,196.57,196.52,20.0]
["bitfinex","SOLUSD",1736389453815,0.95402693,196.57,196.51,32.38767777]
["bitfinex","SOLUSD",1736389454122,0.95402693,196.57,196.48,168.68767777]
["bitfinex","SOLUSD",1736389454123,32.38767777,196.55,196.48,168.68767777]
["bitfinex","SOLUSD",1736389454431,32.38767777,196.55,196.41,7.1142]
["bitfinex","SOLUSD",1736389454432,32.38767777,196.56,196.49,32.38767777]
["bitfinex","SOLUSD",1736389454725,0.95417087,196.59,196.49,160.076884]
["bitfinex","SOLUSD",1736389456010,32.38767777,196.57,196.5,32.38767777]
["bitfinex","SOLUSD",1736389456216,0.95406163,196.56,196.5,32.38767777]
["bitfinex","SOLUSD",1736389456528,0.95406163,196.56,196.49,192.46456177]
["bitfinex","SOLUSD",1736389456906,33.34173122,196.57,196.49,192.46456177]
["bitfinex","SOLUSD",1736389457107,32.38767777,196.55,196.48,188.68767777]
["bitfinex","SOLUSD",1736389457410,33.34182791,196.57,196.5,32.38767777]
["bitfinex","SOLUSD",1736389457612,32.38767777,196.58,196.51,32.38767777]
["bitfinex","SOLUSD",1736389458026,32.38767777,196.58,196.5,32.38767777]
["bitfinex","SOLUSD",1736389458613,0.9539974,196.59,196.53,32.38767777]
["bitfinex","SOLUSD",1736389459024,10.0831,196.6,196.54,32.38767777]
["bitfinex","SOLUSD",1736389459230,32.38767777,196.62,196.49,160.076884]
["bitfinex","SOLUSD",1736389459231,0.95382231,196.61,196.55,32.38767777]
["bitfinex","SOLUSD",1736389459406,0.95382231,196.61,196.54,32.38767777]
["bitfinex","SOLUSD",1736389460534,33.34150729,196.64,196.57,32.38767777]
["bitfinex","SOLUSD",1736389460734,33.34150729,196.64,196.56,168.68767777]
["bitfinex","SOLUSD",1736389461029,32.38767777,196.63,196.57,32.38767777]
["bitfinex","SOLUSD",1736389461239,32.38767777,196.64,196.57,32.38767777]
["bitfinex","SOLUSD",1736389461413,33.34137263,196.64,196.57,32.38767777]
["bitfinex","SOLUSD",1736389461937,32.38767777,196.62,196.56,136.3]
["bitfinex","SOLUSD",1736389462442,32.38767777,196.6,196.56,136.3]
["bitfinex","SOLUSD",1736389462905,32.38767777,196.59,196.56,136.3]
["bitfinex","SOLUSD",1736389463110,32.38767777,196.59,196.52,32.38767777]
["bitfinex","SOLUSD",1736389463329,0.95395573,196.58,196.51,56.16456177]
["bitfinex","SOLUSD",1736389463833,32.38767777,196.59,196.51,56.16456177]
["bitfinex","SOLUSD",1736389464039,32.38767777,196.6,196.53,32.38767777]
["bitfinex","SOLUSD",1736389464235,0.95389756,196.59,196.53,32.38767777]
["bitfinex","SOLUSD",1736389464413,33.34157533,196.59,196.52,32.38767777]
["bitfinex","SOLUSD",1736389464734,32.38767777,196.59,196.52,32.38767777]
["bitfinex","SOLUSD",1736389464939,32.38767777,196.6,196.53,32.38767777]
["bitfinex","SOLUSD",1736389465114,32.38767777,196.61,196.54,52.38767777]
["bitfinex","SOLUSD",1736389465942,32.38767777,196.62,196.55,32.38767777]
["bitfinex","SOLUSD",1736389466122,33.3416177,196.63,196.56,32.38767777]
["bitfinex","SOLUSD",1736389466321,0.95393993,196.63,196.57,32.38767777]
["bitfinex","SOLUSD",1736389466525,33.3416177,196.63,196.56,32.38767777]
["bitfinex","SOLUSD",1736389467312,32.38767777,196.59,196.52,168.68767777]
["bitfinex","SOLUSD",1736389467640,32.38767777,196.56,196.52,136.3]
["bitfinex","SOLUSD",1736389469945,32.38767777,196.57,196.52,136.3]
["bitfinex","SOLUSD",1736389470473,32.38767777,196.58,196.52,136.3]
["bitfinex","SOLUSD",1736389470941,32.38767777,196.53,196.46,136.3]
["bitfinex","SOLUSD",1736389471129,32.38767777,196.51,196.46,136.3]
["bitfinex","SOLUSD",1736389471330,20.24440901,196.51,196.43,20.24440901]
["bitfinex","SOLUSD",1736389471518,0.9543317,196.5,196.43,20.24440901]
["bitfinex","SOLUSD",1736389471718,0.9543317,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736389471945,20.24440901,196.49,196.43,136.3]
["bitfinex","SOLUSD",1736389472144,20.24440901,196.49,196.42,136.3]
["bitfinex","SOLUSD",1736389472522,20.24440901,196.5,196.43,20.24440901]
["bitfinex","SOLUSD",1736389472721,20.24440901,196.51,196.43,20.24440901]
["bitfinex","SOLUSD",1736389473343,20.24440901,196.52,196.45,20.24440901]
["bitfinex","SOLUSD",1736389473547,20.24440901,196.49,196.45,20.0]
["bitfinex","SOLUSD",1736389473746,20.24440901,196.5,196.45,20.0]
["bitfinex","SOLUSD",1736389474128,21.19869038,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389474445,20.24440901,196.52,196.45,20.24440901]
["bitfinex","SOLUSD",1736389474645,0.95423755,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389475652,20.24440901,196.5,196.44,20.0]
["bitfinex","SOLUSD",1736389475830,0.95439406,196.49,196.44,20.0]
["bitfinex","SOLUSD",1736389476146,21.19880307,196.49,196.37,1.4948]
["bitfinex","SOLUSD",1736389476353,21.19880307,196.49,196.42,20.24440901]
["bitfinex","SOLUSD",1736389476849,20.24440901,196.51,196.44,20.24440901]
["bitfinex","SOLUSD",1736389477056,0.95436039,196.5,196.44,20.24440901]
["bitfinex","SOLUSD",1736389477232,21.19872746,196.51,196.44,20.24440901]
["bitfinex","SOLUSD",1736389477430,0.95431845,196.51,196.45,20.24440901]
["bitfinex","SOLUSD",1736389478027,0.95431088,196.52,196.45,20.24440901]
["bitfinex","SOLUSD",1736389478345,20.24440901,196.53,196.45,20.24440901]
["bitfinex","SOLUSD",1736389478531,21.19867097,196.52,196.45,20.24440901]
["bitfinex","SOLUSD",1736389478933,20.24440901,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389479543,20.24440901,196.52,196.44,40.24440901]
["bitfinex","SOLUSD",1736389479737,0.9542916,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389480554,0.9542916,196.51,196.45,20.24440901]
["bitfinex","SOLUSD",1736389481159,21.19870061,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389481330,0.9542916,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389481530,21.19870061,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389482844,0.9542916,196.51,196.44,40.24440901]
["bitfinex","SOLUSD",1736389484036,0.9542916,196.51,196.44,20.0]
["bitfinex","SOLUSD",1736389484343,0.9542916,196.51,196.45,20.24440901]
["bitfinex","SOLUSD",1736389486357,20.24440901,196.54,196.47,20.24440901]
["bitfinex","SOLUSD",1736389486657,0.95427221,196.55,196.5,20.24440901]
["bitfinex","SOLUSD",1736389486866,10.1903,196.56,196.52,20.24440901]
["bitfinex","SOLUSD",1736389487161,21.19859688,196.6,196.53,20.24440901]
["bitfinex","SOLUSD",1736389487362,20.24440901,196.58,196.5,20.0]
["bitfinex","SOLUSD",1736389487566,0.95400324,196.57,196.5,40.24440901]
["bitfinex","SOLUSD",1736389487780,20.24440901,196.59,196.52,20.24440901]
["bitfinex","SOLUSD",1736389487963,0.95395515,196.58,196.52,20.24440901]
["bitfinex","SOLUSD",1736389488255,20.24440901,196.57,196.5,40.24440901]
["bitfinex","SOLUSD",1736389488458,0.95395515,196.58,196.51,20.24440901]
["bitfinex","SOLUSD",1736389488647,0.95395515,196.58,196.52,20.24440901]
["bitfinex","SOLUSD",1736389489878,0.95394323,196.59,196.53,20.24440901]
["bitfinex","SOLUSD",1736389490374,21.19835224,196.59,196.52,20.24440901]
["bitfinex","SOLUSD",1736389491865,21.19835224,196.59,196.51,20.24440901]
["bitfinex","SOLUSD",1736389492051,20.24440901,196.56,196.5,20.0]
["bitfinex","SOLUSD",1736389492255,20.24440901,196.54,196.48,136.3]
["bitfinex","SOLUSD",1736389492652,20.24440901,196.55,196.48,156.54440901]
["bitfinex","SOLUSD",1736389493465,20.24440901,196.56,196.49,20.24440901]
["bitfinex","SOLUSD",1736389494161,0.95407578,196.55,196.49,20.24440901]
["bitfinex","SOLUSD",1736389494462,21.19848479,196.56,196.49,20.24440901]
["bitfinex","SOLUSD",1736389494839,21.19844247,196.57,196.49,20.24440901]
["bitfinex","SOLUSD",1736389495049,21.19844247,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389495368,0.95403346,196.57,196.52,20.24440901]
["bitfinex","SOLUSD",1736389495664,0.95403346,196.57,196.51,20.24440901]
["bitfinex","SOLUSD",1736389495835,0.95398468,196.58,196.51,20.24440901]
["bitfinex","SOLUSD",1736389496565,21.19839369,196.58,196.51,20.24440901]
["bitfinex","SOLUSD",1736389498135,20.24440901,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389498337,20.24440901,196.54,196.48,136.3]
["bitfinex","SOLUSD",1736389499141,20.24440901,196.55,196.48,156.54440901]
["bitfinex","SOLUSD",1736389499565,20.24440901,196.56,196.49,20.24440901]
["bitfinex","SOLUSD",1736389500038,21.19850714,196.55,196.48,136.3]
["bitfinex","SOLUSD",1736389500261,21.19850714,196.55,196.4,5.6459]
["bitfinex","SOLUSD",1736389500262,20.24440901,196.51,196.44,20.24440901]
["bitfinex","SOLUSD",1736389500478,20.24440901,196.48,196.42,136.3]
["bitfinex","SOLUSD",1736389500774,20.24440901,196.46,196.4,136.3]
["bitfinex","SOLUSD",1736389500956,0.95455223,196.52,196.35,176.34018301]
["bitfinex","SOLUSD",1736389501271,0.95455223,196.52,196.44,20.0]
["bitfinex","SOLUSD",1736389502070,10.7367668,196.53,196.47,20.24440901]
["bitfinex","SOLUSD",1736389502371,20.24440901,196.56,196.5,20.24440901]
["bitfinex","SOLUSD",1736389502676,0.95408448,196.55,196.49,20.24440901]
["bitfinex","SOLUSD",1736389503076,0.95408448,196.55,196.5,20.24440901]
["bitfinex","SOLUSD",1736389503372,21.19849349,196.55,196.48,176.54440901]
["bitfinex","SOLUSD",1736389503547,0.95415836,196.56,196.5,20.24440901]
["bitfinex","SOLUSD",1736389504470,0.95402623,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389504773,21.19843524,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389505440,20.24440901,196.56,196.49,20.24440901]
["bitfinex","SOLUSD",1736389506445,21.19843524,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389507079,0.95402623,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389507267,30.02690901,196.58,196.51,20.24440901]
["bitfinex","SOLUSD",1736389508145,0.95398539,196.57,196.51,20.24440901]
["bitfinex","SOLUSD",1736389508346,0.95398539,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389508747,0.95398539,196.57,196.51,20.24440901]
["bitfinex","SOLUSD",1736389508953,0.95398539,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389509745,0.95398539,196.57,196.51,20.24440901]
["bitfinex","SOLUSD",1736389510146,0.95398539,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389510668,0.95398539,196.57,196.51,20.24440901]
["bitfinex","SOLUSD",1736389511050,21.1983944,196.57,196.5,20.24440901]
["bitfinex","SOLUSD",1736389511374,20.24440901,196.55,196.48,40.24440901]
["bitfinex","SOLUSD",1736389511757,20.24440901,196.55,196.48,176.54440901]
["bitfinex","SOLUSD",1736389511967,20.24440901,196.56,196.48,176.54440901]
["bitfinex","SOLUSD",1736389512142,20.24440901,196.52,196.45,20.24440901]
["bitfinex","SOLUSD",1736389512557,20.24440901,196.51,196.44,44.02129301]
["bitfinex","SOLUSD",1736389512757,20.24440901,196.51,196.44,20.24440901]
["bitfinex","SOLUSD",1736389512954,21.19867666,196.5,196.43,20.24440901]
["bitfinex","SOLUSD",1736389513165,20.24440901,196.49,196.42,20.24440901]
["bitfinex","SOLUSD",1736389513546,20.24440901,196.47,196.4,20.24440901]
["bitfinex","SOLUSD",1736389514263,30.12960901,196.49,196.41,156.54440901]
["bitfinex","SOLUSD",1736389514465,9.8852,196.49,196.43,20.24440901]
["bitfinex","SOLUSD",1736389514672,10.83960696,196.49,196.43,20.24440901]
["bitfinex","SOLUSD",1736389515182,31.08401597,196.49,196.42,20.24440901]
["bitfinex","SOLUSD",1736389515488,31.08401597,196.49,196.41,136.3]
["bitfinex","SOLUSD",1736389515658,20.24440901,196.48,196.41,156.54440901]
["bitfinex","SOLUSD",1736389515851,31.08401597,196.49,196.42,20.24440901]
["bitfinex","SOLUSD",1736389517551,31.08401597,196.49,196.41,156.54440901]
["bitfinex","SOLUSD",1736389517750,31.08401597,196.49,196.41,20.24440901]
["bitfinex","SOLUSD",1736389518081,20.24440901,196.46,196.4,20.24440901]
["bitfinex","SOLUSD",1736389518265,21.19895635,196.46,196.39,156.54440901]
["bitfinex","SOLUSD",1736389518466,20.24440901,196.45,196.39,136.3]
["bitfinex","SOLUSD",1736389519156,20.24440901,196.46,196.39,156.54440901]
["bitfinex","SOLUSD",1736389519476,0.95456059,196.45,196.34,136.3]
["bitfinex","SOLUSD",1736389519787,20.24440901,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389519970,20.24440901,196.38,196.32,136.3]
["bitfinex","SOLUSD",1736389520159,20.24440901,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389520483,20.24440901,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389520682,0.95484479,196.45,196.38,20.24440901]
["bitfinex","SOLUSD",1736389520887,0.95460947,196.46,196.4,20.24440901]
["bitfinex","SOLUSD",1736389521179,3.99454992,196.47,196.41,20.24440901]
["bitfinex","SOLUSD",1736389521355,3.04,196.47,196.41,20.24440901]
["bitfinex","SOLUSD",1736389521555,21.19888793,196.48,196.41,20.24440901]
["bitfinex","SOLUSD",1736389523253,20.24440901,196.47,196.4,20.24440901]
["bitfinex","SOLUSD",1736389523453,21.19894963,196.46,196.39,20.24440901]
["bitfinex","SOLUSD",1736389524483,20.24440901,196.45,196.38,20.24440901]
["bitfinex","SOLUSD",1736389524689,20.24440901,196.42,196.35,156.54440901]
["bitfinex","SOLUSD",1736389524863,0.95477232,196.41,196.35,156.54440901]
["bitfinex","SOLUSD",1736389525064,21.19918133,196.41,196.34,20.24440901]
["bitfinex","SOLUSD",1736389525273,20.24440901,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389525595,20.24440901,196.42,196.35,20.24440901]
["bitfinex","SOLUSD",1736389526689,0.95477985,196.41,196.35,20.24440901]
["bitfinex","SOLUSD",1736389527276,0.95477985,196.41,196.36,20.24440901]
["bitfinex","SOLUSD",1736389527494,0.95477035,196.42,196.36,20.24440901]
["bitfinex","SOLUSD",1736389527661,0.95477035,196.42,196.37,20.24440901]
["bitfinex","SOLUSD",1736389527866,0.95477035,196.42,196.35,20.24440901]
["bitfinex","SOLUSD",1736389528091,0.95477035,196.42,196.36,20.24440901]
["bitfinex","SOLUSD",1736389528802,0.95477035,196.42,196.37,20.24440901]
["bitfinex","SOLUSD",1736389529778,0.95477035,196.42,196.36,20.24440901]
["bitfinex","SOLUSD",1736389530099,0.95477035,196.42,196.35,20.24440901]
["bitfinex","SOLUSD",1736389530595,9.8616,196.41,196.31,160.076884]
["bitfinex","SOLUSD",1736389530779,9.8616,196.41,196.34,20.24440901]
["bitfinex","SOLUSD",1736389531090,9.8616,196.41,196.31,136.3]
["bitfinex","SOLUSD",1736389531091,21.19923998,196.4,196.31,136.3]
["bitfinex","SOLUSD",1736389531296,21.19923998,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389531462,21.19923998,196.4,196.29,20.24440901]
["bitfinex","SOLUSD",1736389531463,20.24440901,196.36,196.29,20.24440901]
["bitfinex","SOLUSD",1736389531663,0.95509859,196.35,196.28,156.54440901]
["bitfinex","SOLUSD",1736389531859,20.24440901,196.34,196.27,20.24440901]
["bitfinex","SOLUSD",1736389532092,0.95524612,196.33,196.27,20.24440901]
["bitfinex","SOLUSD",1736389533026,0.95518567,196.34,196.27,20.24440901]
["bitfinex","SOLUSD",1736389533490,0.95518369,196.39,196.33,20.24440901]
["bitfinex","SOLUSD",1736389533670,0.95518369,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389534308,21.1995927,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389534519,20.24440901,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389534804,0.95506738,196.37,196.31,20.24440901]
["bitfinex","SOLUSD",1736389535198,0.95506972,196.38,196.34,20.24440901]
["bitfinex","SOLUSD",1736389535402,0.95493756,196.4,196.35,20.24440901]
["bitfinex","SOLUSD",1736389536100,0.95493756,196.4,196.34,20.24440901]
["bitfinex","SOLUSD",1736389536415,20.24440901,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389536587,0.95494904,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389536918,22.5907,196.41,196.28,160.076884]
["bitfinex","SOLUSD",1736389537085,42.83510901,196.41,196.34,20.24440901]
["bitfinex","SOLUSD",1736389537288,0.95493154,196.4,196.34,20.24440901]
["bitfinex","SOLUSD",1736389537886,21.19934055,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389538308,21.19934055,196.4,196.32,20.24440901]
["bitfinex","SOLUSD",1736389538799,21.19934055,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389539410,0.95493154,196.4,196.34,20.24440901]
["bitfinex","SOLUSD",1736389539920,0.95493154,196.4,196.35,20.24440901]
["bitfinex","SOLUSD",1736389540213,22.5907,196.41,196.37,20.24440901]
["bitfinex","SOLUSD",1736389540214,10.81640604,196.41,196.37,20.24440901]
["bitfinex","SOLUSD",1736389540812,10.81640604,196.41,196.36,20.24440901]
["bitfinex","SOLUSD",1736389541406,10.81640604,196.41,196.35,20.24440901]
["bitfinex","SOLUSD",1736389542424,31.06081505,196.41,196.34,20.24440901]
["bitfinex","SOLUSD",1736389542824,10.81640604,196.41,196.35,20.24440901]
["bitfinex","SOLUSD",1736389543130,10.81640604,196.41,196.36,20.24440901]
["bitfinex","SOLUSD",1736389543493,9.8616,196.41,196.36,20.24440901]
["bitfinex","SOLUSD",1736389545018,1.997,196.41,196.4,20.24440901]
["bitfinex","SOLUSD",1736389545318,1.997,196.41,196.38,20.24440901]
["bitfinex","SOLUSD",1736389545539,1.997,196.41,196.37,20.24440901]
["bitfinex","SOLUSD",1736389545691,1.997,196.41,196.35,20.24440901]
["bitfinex","SOLUSD",1736389545888,0.95482189,196.4,196.35,20.24440901]
["bitfinex","SOLUSD",1736389547319,0.95482189,196.4,196.33,20.24440901]
["bitfinex","SOLUSD",1736389547995,20.24440901,196.37,196.29,20.24440901]
["bitfinex","SOLUSD",1736389548215,0.95506343,196.36,196.25,136.3]
["bitfinex","SOLUSD",1736389548407,0.95506343,196.36,196.29,20.24440901]
["bitfinex","SOLUSD",1736389548608,20.24440901,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389548823,21.19947027,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389549630,20.24440901,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389549828,0.95501246,196.37,196.31,20.24440901]
["bitfinex","SOLUSD",1736389550622,0.95499395,196.38,196.32,20.24440901]
["bitfinex","SOLUSD",1736389551026,0.95499395,196.38,196.33,20.24440901]
["bitfinex","SOLUSD",1736389551629,0.95492524,196.39,196.33,20.24440901]
["bitfinex","SOLUSD",1736389551804,0.95492524,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389552927,21.19933425,196.39,196.32,20.24440901]
["bitfinex","SOLUSD",1736389553296,20.24440901,196.38,196.31,20.24440901]
["bitfinex","SOLUSD",1736389553501,20.24440901,196.36,196.29,20.24440901]
["bitfinex","SOLUSD",1736389553695,21.1995694,196.35,196.28,20.24440901]
["bitfinex","SOLUSD",1736389553934,20.24440901,196.34,196.27,20.24440901]
["bitfinex","SOLUSD",1736389554231,0.95526821,196.33,196.27,20.24440901]
["bitfinex","SOLUSD",1736389554394,0.95526821,196.33,196.28,20.24440901]
["bitfinex","SOLUSD",1736389554594,0.95526821,196.33,196.27,20.24440901]
["bitfinex","SOLUSD",1736389554830,0.95526821,196.33,196.28,20.24440901]
["bitfinex","SOLUSD",1736389555131,0.95518205,196.34,196.29,20.24440901]
["bitfinex","SOLUSD",1736389555531,0.95518205,196.34,196.23,160.076884]
["bitfinex","SOLUSD",1736389555716,0.95518205,196.34,196.28,20.24440901]
["bitfinex","SOLUSD",1736389556623,0.95518205,196.34,196.27,20.24440901]
["bitfinex","SOLUSD",1736389557216,0.95518205,196.34,196.28,20.24440901]
["bitfinex","SOLUSD",1736389558814,0.95518205,196.34,196.29,20.24440901]
["bitfinex","SOLUSD",1736389559009,21.19959106,196.34,196.23,160.076884]
["bitfinex","SOLUSD",1736389559210,0.95518205,196.34,196.27,20.24440901]
["bitfinex","SOLUSD",1736389559609,0.95518205,196.34,196.28,20.24440901]
["bitfinex","SOLUSD",1736389559913,0.95521187,196.33,196.28,20.24440901]
["bitfinex","SOLUSD",1736389560111,0.95521238,196.35,196.28,20.24440901]
["bitfinex","SOLUSD",1736389561235,21.19962139,196.35,196.28,20.24440901]
["bitfinex","SOLUSD",1736389561413,0.95521238,196.35,196.28,20.24440901]
["bitfinex","SOLUSD",1736389561623,20.24440901,196.33,196.26,20.24440901]
["bitfinex","SOLUSD",1736389561818,28.08770901,196.29,196.21,20.24440901]
["bitfinex","SOLUSD",1736389562120,20.24440901,196.27,196.19,20.24440901]
["bitfinex","SOLUSD",1736389562324,0.95564674,196.26,196.2,20.24440901]
["bitfinex","SOLUSD",1736389562532,0.95564674,196.26,196.21,20.24440901]
["bitfinex","SOLUSD",1736389563043,0.95564674,196.26,196.2,20.24440901]
["bitfinex","SOLUSD",1736389563247,0.95564674,196.26,196.14,137.06446001]
["bitfinex","SOLUSD",1736389563248,0.95564674,196.26,196.21,20.24440901]
["bitfinex","SOLUSD",1736389563411,20.24440901,196.27,196.2,20.24440901]
["bitfinex","SOLUSD",1736389563610,0.95558336,196.26,196.2,20.24440901]
["bitfinex","SOLUSD",1736389564226,20.24440901,196.24,196.16,20.24440901]
["bitfinex","SOLUSD",1736389564437,20.24440901,196.22,196.15,20.24440901]
["bitfinex","SOLUSD",1736389564741,0.95584096,196.21,196.15,20.24440901]
["bitfinex","SOLUSD",1736389565043,0.95584096,196.21,196.17,20.24440901]
["bitfinex","SOLUSD",1736389565243,0.95576246,196.23,196.17,20.24440901]
["bitfinex","SOLUSD",1736389565743,0.95576246,196.23,196.18,20.24440901]
["bitfinex","SOLUSD",1736389566643,20.24440901,196.22,196.12,160.08860132]
["bitfinex","SOLUSD",1736389566942,20.24440901,196.19,196.13,20.24440901]
["bitfinex","SOLUSD",1736389567148,20.24440901,196.17,196.12,23.78860132]
["bitfinex","SOLUSD",1736389567327,20.24440901,196.17,196.03,12.7525]
["bitfinex","SOLUSD",1736389567328,21.20040172,196.16,196.09,20.24440901]
["bitfinex","SOLUSD",1736389567729,0.95599271,196.16,196.1,20.24440901]
["bitfinex","SOLUSD",1736389569952,0.95599271,196.16,196.12,20.24440901]
["bitfinex","SOLUSD",1736389570246,2.90245915,196.17,196.06,160.84172279]
["bitfinex","SOLUSD",1736389570451,2.90245915,196.17,196.11,20.24440901]
["bitfinex","SOLUSD",1736389570760,1.9465,196.17,196.11,20.24440901]
["bitfinex","SOLUSD",1736389571650,8.0505,196.2,196.14,20.24440901]
["bitfinex","SOLUSD",1736389571848,9.00632052,196.2,196.14,20.24440901]
["bitfinex","SOLUSD",1736389572054,20.24440901,196.18,196.11,20.24440901]
["bitfinex","SOLUSD",1736389572253,0.95599406,196.17,196.11,20.24440901]
["bitfinex","SOLUSD",1736389572624,21.20034337,196.19,196.12,20.24440901]
["bitfinex","SOLUSD",1736389573525,21.20034337,196.19,196.08,20.0]
["bitfinex","SOLUSD",1736389573719,21.20034337,196.19,196.12,20.24440901]
["bitfinex","SOLUSD",1736389574139,8.0505,196.2,196.16,20.24440901]
["bitfinex","SOLUSD",1736389574349,3.02124583,196.22,196.17,20.24440901]
["bitfinex","SOLUSD",1736389575352,2.0655,196.22,196.17,20.24440901]
["bitfinex","SOLUSD",1736389576152,2.0655,196.22,196.16,20.24440901]
["bitfinex","SOLUSD",1736389577441,2.0655,196.22,196.17,20.24440901]
["bitfinex","SOLUSD",1736389577643,8.2555,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389577950,8.2555,196.25,196.2,20.24440901]
["bitfinex","SOLUSD",1736389578156,8.2555,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389578341,8.2555,196.25,196.15,160.076884]
["bitfinex","SOLUSD",1736389578342,28.49990901,196.25,196.18,20.24440901]
["bitfinex","SOLUSD",1736389578664,21.20000004,196.24,196.17,20.24440901]
["bitfinex","SOLUSD",1736389579039,0.95559103,196.24,196.18,20.24440901]
["bitfinex","SOLUSD",1736389579730,8.2555,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389579931,9.21101927,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389580346,8.2555,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389581139,8.2555,196.25,196.18,20.24440901]
["bitfinex","SOLUSD",1736389581343,21.19999777,196.24,196.17,20.24440901]
["bitfinex","SOLUSD",1736389581538,20.24440901,196.23,196.16,176.54440901]
["bitfinex","SOLUSD",1736389581741,21.19999777,196.24,196.17,20.24440901]
["bitfinex","SOLUSD",1736389582532,0.95558876,196.24,196.18,20.24440901]
["bitfinex","SOLUSD",1736389582942,8.2555,196.25,196.19,20.24440901]
["bitfinex","SOLUSD",1736389583545,8.2555,196.25,196.2,20.24440901]
["bitfinex","SOLUSD",1736389584673,28.49990901,196.25,196.18,20.24440901]
["bitfinex","SOLUSD",1736389584962,20.24440901,196.22,196.16,136.3]
["bitfinex","SOLUSD",1736389585169,20.24440901,196.23,196.16,156.54440901]
["bitfinex","SOLUSD",1736389588966,21.19993411,196.24,196.17,20.24440901]
["bitfinex","SOLUSD",1736389589341,0.9555251,196.24,196.18,12.99148402]
["bitfinex","SOLUSD",1736389590353,8.2555,196.25,196.19,12.99148402]
["bitfinex","SOLUSD",1736389590543,8.2555,196.25,196.2,12.99148402]
["bitfinex","SOLUSD",1736389590940,8.2555,196.25,196.21,12.99148402]
["bitfinex","SOLUSD",1736389591159,8.2555,196.25,196.2,12.99148402]
["bitfinex","SOLUSD",1736389591554,8.2555,196.25,196.14,160.076884]
["bitfinex","SOLUSD",1736389591764,8.2555,196.25,196.19,12.99148402]
["bitfinex","SOLUSD",1736389592351,8.2555,196.25,196.2,12.99148402]
["bitfinex","SOLUSD",1736389593268,13.94706165,196.24,196.17,12.99148402]
["bitfinex","SOLUSD",1736389593457,0.95557763,196.24,196.16,136.3]
["bitfinex","SOLUSD",1736389593657,12.99148402,196.22,196.14,12.99148402]
["bitfinex","SOLUSD",1736389593849,12.99148402,196.22,196.09,5.6826]
["bitfinex","SOLUSD",1736389593850,12.99148402,196.18,196.11,12.99148402]
["bitfinex","SOLUSD",1736389594270,0.95591743,196.17,196.11,12.99148402]
["bitfinex","SOLUSD",1736389594663,13.94740145,196.17,196.1,12.99148402]
["bitfinex","SOLUSD",1736389594851,0.95591743,196.17,196.11,12.99148402]
["bitfinex","SOLUSD",1736389595352,0.95591743,196.17,196.11,20.31398948]
["bitfinex","SOLUSD",1736389595784,21.26996664,196.18,196.11,20.31398948]
["bitfinex","SOLUSD",1736389596278,21.26996664,196.18,196.07,160.076884]
["bitfinex","SOLUSD",1736389596463,21.26996664,196.18,196.11,20.31398948]
["bitfinex","SOLUSD",1736389598167,0.95597716,196.18,196.11,20.31398948]
["bitfinex","SOLUSD",1736389598782,0.95597716,196.18,196.12,20.31398948]
["bitfinex","SOLUSD",1736389601670,0.95597716,196.18,196.11,20.31398948]
["bitfinex","SOLUSD",1736389601875,0.95597716,196.18,196.12,20.31398948]
["bitfinex","SOLUSD",1736389602378,0.95597716,196.18,196.13,20.31398948]
["bitfinex","SOLUSD",1736389602887,0.95597716,196.18,196.12,20.31398948]
["bitfinex","SOLUSD",1736389603181,0.95597716,196.18,196.11,20.31398948]
["bitfinex","SOLUSD",1736389603850,0.95597716,196.18,196.12,20.31398948]
["bitfinex","SOLUSD",1736389604485,0.95597716,196.18,196.13,20.31398948]
["bitfinex","SOLUSD",1736389604982,2.93566975,196.19,196.14,20.31398948]
["bitfinex","SOLUSD",1736389605151,3.02,196.22,196.15,20.31398948]
["bitfinex","SOLUSD",1736389605351,0.95579655,196.21,196.16,20.31398948]
["bitfinex","SOLUSD",1736389605783,0.95579655,196.21,196.15,20.31398948]
["bitfinex","SOLUSD",1736389606957,0.95579655,196.21,196.16,20.31398948]
["bitfinex","SOLUSD",1736389607159,13.69600173,196.23,196.17,20.31398948]
["bitfinex","SOLUSD",1736389607359,0.95568066,196.28,196.22,20.31398948]
["bitfinex","SOLUSD",1736389608274,20.31398948,196.27,196.2,20.31398948]
["bitfinex","SOLUSD",1736389608456,0.95558838,196.26,196.2,20.31398948]
["bitfinex","SOLUSD",1736389610280,20.31398948,196.24,196.17,20.31398948]
["bitfinex","SOLUSD",1736389610484,0.95568668,196.23,196.17,20.31398948]
["bitfinex","SOLUSD",1736389610865,21.26967616,196.23,196.16,20.31398948]
["bitfinex","SOLUSD",1736389611289,0.95568668,196.23,196.16,20.31398948]
["bitfinex","SOLUSD",1736389611466,0.95568668,196.23,196.17,20.31398948]
["bitfinex","SOLUSD",1736389612179,0.95568668,196.23,196.18,20.31398948]
["bitfinex","SOLUSD",1736389612494,0.95565699,196.24,196.18,20.31398948]
["bitfinex","SOLUSD",1736389614983,0.95565699,196.24,196.13,136.3]
["bitfinex","SOLUSD",1736389615177,20.31398948,196.23,196.16,20.31398948]
["bitfinex","SOLUSD",1736389615373,21.26964647,196.24,196.17,20.31398948]
["bitfinex","SOLUSD",1736389615766,0.95565699,196.24,196.17,20.31398948]
["bitfinex","SOLUSD",1736389615986,0.95565699,196.24,196.18,20.31398948]
["bitfinex","SOLUSD",1736389616162,34.00652906,196.28,196.2,20.31398948]
["bitfinex","SOLUSD",1736389616367,34.00652906,196.28,196.21,20.31398948]
["bitfinex","SOLUSD",1736389616988,34.00652906,196.28,196.2,20.31398948]
["bitfinex","SOLUSD",1736389616989,20.31398948,196.27,196.2,20.31398948]
["bitfinex","SOLUSD",1736389617195,0.95551816,196.26,196.21,20.31398948]
["bitfinex","SOLUSD",1736389617365,0.95551816,196.26,196.21,12.98818475]
["bitfinex","SOLUSD",1736389618069,12.98818475,196.25,196.18,12.98818475]
["bitfinex","SOLUSD",1736389618376,0.95567997,196.24,196.18,12.98818475]
["bitfinex","SOLUSD",1736389619367,0.95567997,196.24,196.18,20.29997945]
["bitfinex","SOLUSD",1736389620380,21.25565942,196.24,196.17,20.29997945]
["bitfinex","SOLUSD",1736389620612,28.11387945,196.22,196.14,20.29997945]
["bitfinex","SOLUSD",1736389620875,20.29997945,196.2,196.13,20.29997945]
["bitfinex","SOLUSD",1736389621071,21.25584116,196.19,196.13,20.29997945]
["bitfinex","SOLUSD",1736389621394,0.95586171,196.19,196.14,20.29997945]
["bitfinex","SOLUSD",1736389621790,0.95586171,196.19,196.13,20.29997945]
["bitfinex","SOLUSD",1736389622598,41.25584116,196.19,196.05,137.8074]
["bitfinex","SOLUSD",1736389622789,20.29997945,196.18,196.11,20.29997945]
["bitfinex","SOLUSD",1736389622991,0.9560315,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389623195,0.9560315,196.17,196.12,20.29997945]
["bitfinex","SOLUSD",1736389623796,2.133,196.21,196.15,20.29997945]
["bitfinex","SOLUSD",1736389623979,3.08877342,196.21,196.16,20.29997945]
["bitfinex","SOLUSD",1736389624577,7.8139,196.22,196.17,20.29997945]
["bitfinex","SOLUSD",1736389624777,0.95566349,196.23,196.17,20.29997945]
["bitfinex","SOLUSD",1736389625085,33.03997945,196.24,196.19,20.29997945]
["bitfinex","SOLUSD",1736389625086,0.95566407,196.24,196.19,20.29997945]
["bitfinex","SOLUSD",1736389625490,0.95561094,196.25,196.19,20.29997945]
["bitfinex","SOLUSD",1736389626197,0.95561094,196.25,196.2,20.29997945]
["bitfinex","SOLUSD",1736389626390,2.93199809,196.26,196.22,20.29997945]
["bitfinex","SOLUSD",1736389626996,2.93199809,196.26,196.2,20.29997945]
["bitfinex","SOLUSD",1736389627705,2.93199809,196.26,196.21,20.29997945]
["bitfinex","SOLUSD",1736389628206,2.93199809,196.26,196.2,20.29997945]
["bitfinex","SOLUSD",1736389629699,2.93199809,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736389629901,2.93199809,196.26,196.21,20.29997945]
["bitfinex","SOLUSD",1736389630578,2.93199809,196.26,196.2,20.29997945]
["bitfinex","SOLUSD",1736389631479,23.23197754,196.26,196.19,20.29997945]
["bitfinex","SOLUSD",1736389631679,20.29997945,196.23,196.17,20.29997945]
["bitfinex","SOLUSD",1736389631903,0.95572542,196.22,196.16,20.29997945]
["bitfinex","SOLUSD",1736389632308,21.25570487,196.22,196.15,20.29997945]
["bitfinex","SOLUSD",1736389632478,20.29997945,196.18,196.11,20.29997945]
["bitfinex","SOLUSD",1736389632679,0.95597805,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389633388,0.95597805,196.17,196.12,20.29997945]
["bitfinex","SOLUSD",1736389633590,21.25591506,196.18,196.11,20.29997945]
["bitfinex","SOLUSD",1736389634201,20.29997945,196.17,196.1,20.29997945]
["bitfinex","SOLUSD",1736389634417,20.29997945,196.15,196.08,20.29997945]
["bitfinex","SOLUSD",1736389634593,0.95615371,196.14,196.08,20.29997945]
["bitfinex","SOLUSD",1736389635310,0.95602867,196.14,196.08,20.29997945]
["bitfinex","SOLUSD",1736389637213,0.95602867,196.14,196.09,20.29997945]
["bitfinex","SOLUSD",1736389637522,0.9560949,196.15,196.09,20.29997945]
["bitfinex","SOLUSD",1736389637901,0.9560949,196.15,196.1,20.29997945]
["bitfinex","SOLUSD",1736389638322,0.95607424,196.16,196.09,20.29997945]
["bitfinex","SOLUSD",1736389638820,0.95607424,196.16,196.1,20.29997945]
["bitfinex","SOLUSD",1736389639020,0.95607424,196.16,196.09,20.29997945]
["bitfinex","SOLUSD",1736389639221,20.29997945,196.15,196.08,20.29997945]
["bitfinex","SOLUSD",1736389639522,0.95614905,196.14,196.09,20.29997945]
["bitfinex","SOLUSD",1736389639698,0.95608471,196.15,196.09,20.29997945]
["bitfinex","SOLUSD",1736389642021,0.95609073,196.16,196.11,20.29997945]
["bitfinex","SOLUSD",1736389642219,0.95609073,196.16,196.05,0.76487258]
["bitfinex","SOLUSD",1736389642220,0.95609073,196.16,196.1,20.29997945]
["bitfinex","SOLUSD",1736389644107,13.70007792,196.17,196.1,20.29997945]
["bitfinex","SOLUSD",1736389644307,20.29997945,196.16,196.09,20.29997945]
["bitfinex","SOLUSD",1736389644520,0.95607159,196.15,196.09,20.29997945]
["bitfinex","SOLUSD",1736389644729,33.04397945,196.17,196.1,20.29997945]
["bitfinex","SOLUSD",1736389645027,33.99996895,196.17,196.1,20.29997945]
["bitfinex","SOLUSD",1736389645323,13.6999895,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389645631,16.6999895,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389645797,13.6999895,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389645998,16.6999895,196.17,196.11,20.29997945]
["bitfinex","SOLUSD",1736389646319,36.99996895,196.17,196.09,20.29997945]
["bitfinex","SOLUSD",1736389646693,36.99996895,196.17,196.1,20.29997945]
["bitfinex","SOLUSD",1736389647331,29.70245562,196.17,196.1,13.00246612]
["bitfinex","SOLUSD",1736389647797,29.70245562,196.17,196.09,13.00246612]
["bitfinex","SOLUSD",1736389648128,29.70245562,196.17,196.1,13.00246612]
["bitfinex","SOLUSD",1736389648599,13.00246612,196.15,196.07,13.00246612]
["bitfinex","SOLUSD",1736389648799,13.00246612,196.12,196.04,13.00246612]
["bitfinex","SOLUSD",1736389649005,13.00246612,196.07,196.0,13.00246612]
["bitfinex","SOLUSD",1736389649221,13.95898266,196.06,195.99,13.00246612]
["bitfinex","SOLUSD",1736389650401,0.95651654,196.06,196.0,13.00246612]
["bitfinex","SOLUSD",1736389651307,0.95651654,196.06,196.0,20.33671218]
["bitfinex","SOLUSD",1736389651935,21.29322872,196.06,195.98,20.33671218]
["bitfinex","SOLUSD",1736389652120,20.33671218,196.04,195.97,40.33671218]
["bitfinex","SOLUSD",1736389652318,0.95665587,196.03,195.97,40.33671218]
["bitfinex","SOLUSD",1736389652517,20.33671218,196.04,195.97,40.33671218]
["bitfinex","SOLUSD",1736389652518,20.33671218,196.05,195.98,20.33671218]
["bitfinex","SOLUSD",1736389652705,0.95659374,196.04,195.98,20.33671218]
["bitfinex","SOLUSD",1736389652899,0.95659374,196.06,195.99,20.33671218]
["bitfinex","SOLUSD",1736389653148,0.95659374,196.06,196.0,20.33671218]
["bitfinex","SOLUSD",1736389653336,33.08721218,196.07,196.0,20.33671218]
["bitfinex","SOLUSD",1736389653840,0.95645773,196.06,195.99,20.33671218]
["bitfinex","SOLUSD",1736389654137,21.29316991,196.06,195.99,20.33671218]
["bitfinex","SOLUSD",1736389654338,20.33671218,196.04,195.97,20.33671218]
["bitfinex","SOLUSD",1736389654552,0.95663969,196.03,195.97,20.33671218]
["bitfinex","SOLUSD",1736389654729,20.33671218,196.01,195.94,20.33671218]
["bitfinex","SOLUSD",1736389655046,21.29348494,196.0,195.93,20.33671218]
["bitfinex","SOLUSD",1736389655349,3.0,196.01,195.95,20.33671218]
["bitfinex","SOLUSD",1736389659845,20.33671218,196.06,195.99,20.33671218]
["bitfinex","SOLUSD",1736389660142,30.23431218,196.07,196.0,20.33671218]
["bitfinex","SOLUSD",1736389660459,9.8976,196.07,196.02,20.33671218]
["bitfinex","SOLUSD",1736389660826,0.9564002,196.11,196.05,20.33671218]
["bitfinex","SOLUSD",1736389661032,13.85385067,196.12,196.06,20.33671218]
["bitfinex","SOLUSD",1736389661344,13.85385067,196.12,195.98,1.5026]
["bitfinex","SOLUSD",1736389661345,2.056009,196.15,196.09,20.33671218]
["bitfinex","SOLUSD",1736389661556,2.056009,196.15,196.1,20.33671218]
["bitfinex","SOLUSD",1736389661721,23.34623115,196.16,196.1,20.33671218]
["bitfinex","SOLUSD",1736389662128,3.00951897,196.16,196.1,20.33671218]
["bitfinex","SOLUSD",1736389662367,3.00951897,196.16,196.11,20.33671218]
["bitfinex","SOLUSD",1736389662855,3.00951897,196.16,196.1,20.33671218]
["bitfinex","SOLUSD",1736389663175,23.34623115,196.16,196.09,20.33671218]
["bitfinex","SOLUSD",1736389663522,2.0533,196.16,196.11,20.33671218]
["bitfinex","SOLUSD",1736389663743,7.8443,196.17,196.12,20.33671218]
["bitfinex","SOLUSD",1736389663932,21.29274069,196.19,196.03,12.7527]
["bitfinex","SOLUSD",1736389663933,0.95602851,196.19,196.13,20.33671218]
["bitfinex","SOLUSD",1736389664129,0.95602851,196.19,196.11,20.33671218]
["bitfinex","SOLUSD",1736389664130,20.33671218,196.18,196.11,20.33671218]
["bitfinex","SOLUSD",1736389664348,21.29267272,196.17,196.11,20.33671218]
["bitfinex","SOLUSD",1736389664558,20.33671218,196.17,196.1,20.33671218]
["bitfinex","SOLUSD",1736389666050,20.33671218,196.19,196.12,20.33671218]
["bitfinex","SOLUSD",1736389666353,21.29261846,196.19,196.12,20.33671218]
["bitfinex","SOLUSD",1736389667540,21.29259765,196.2,196.13,20.33671218]
["bitfinex","SOLUSD",1736389667744,9.8976,196.21,196.15,20.33671218]
["bitfinex","SOLUSD",1736389668644,21.29245125,196.22,196.15,20.33671218]
["bitfinex","SOLUSD",1736389668964,20.33671218,196.23,196.16,20.33671218]
["bitfinex","SOLUSD",1736389669142,20.33671218,196.22,196.15,20.33671218]
["bitfinex","SOLUSD",1736389669347,21.29238123,196.22,196.15,20.33671218]
["bitfinex","SOLUSD",1736389670691,0.95566905,196.22,196.16,20.33671218]
["bitfinex","SOLUSD",1736389670859,0.95568574,196.24,196.18,20.33671218]
["bitfinex","SOLUSD",1736389671054,8.4783,196.25,196.19,20.33671218]
["bitfinex","SOLUSD",1736389671258,0.95550276,196.24,196.18,20.33671218]
["bitfinex","SOLUSD",1736389671445,0.95550276,196.24,196.17,20.33671218]
["bitfinex","SOLUSD",1736389671754,21.29221494,196.24,196.17,20.33671218]
["bitfinex","SOLUSD",1736389672271,20.33671218,196.23,196.16,40.33671218]
["bitfinex","SOLUSD",1736389673854,20.33671218,196.24,196.17,20.33671218]
["bitfinex","SOLUSD",1736389674056,29.77061505,196.25,196.18,20.33671218]
["bitfinex","SOLUSD",1736389674457,28.81501218,196.25,196.18,20.33671218]
["bitfinex","SOLUSD",1736389675968,2.0967,196.26,196.21,20.33671218]
["bitfinex","SOLUSD",1736389676169,2.0967,196.26,196.2,20.33671218]
["bitfinex","SOLUSD",1736389678354,2.0967,196.26,196.21,20.33671218]
["bitfinex","SOLUSD",1736389678579,2.0967,196.26,196.2,20.33671218]
["bitfinex","SOLUSD",1736389680073,2.0967,196.26,196.21,20.33671218]
["bitfinex","SOLUSD",1736389680583,2.0967,196.26,196.22,20.33671218]
["bitfinex","SOLUSD",1736389680883,2.0967,196.26,196.21,20.33671218]
["bitfinex","SOLUSD",1736389681084,20.33671218,196.25,196.19,20.33671218]
["bitfinex","SOLUSD",1736389682689,23.38885227,196.26,196.19,20.33671218]
["bitfinex","SOLUSD",1736389682863,22.43341218,196.26,196.19,20.33671218]
["bitfinex","SOLUSD",1736389683063,2.0967,196.26,196.21,20.33671218]
["bitfinex","SOLUSD",1736389683260,2.0967,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736389683261,35.99710329,196.32,196.25,20.33671218]
["bitfinex","SOLUSD",1736389683472,35.99710329,196.32,196.17,160.84126899]
["bitfinex","SOLUSD",1736389683473,15.66039111,196.32,196.26,20.33671218]
["bitfinex","SOLUSD",1736389683683,2.92599111,196.32,196.26,20.33671218]
["bitfinex","SOLUSD",1736389683993,2.92599111,196.32,196.28,20.33671218]
["bitfinex","SOLUSD",1736389683994,1.9706,196.32,196.28,20.33671218]
["bitfinex","SOLUSD",1736389684294,7.9504,196.34,196.29,20.33671218]
["bitfinex","SOLUSD",1736389684460,7.9504,196.34,196.3,20.33671218]
["bitfinex","SOLUSD",1736389684657,2.92572213,196.37,196.31,20.33671218]
["bitfinex","SOLUSD",1736389684964,1.9706,196.37,196.31,20.33671218]
["bitfinex","SOLUSD",1736389685386,13.93027021,196.36,196.29,12.97527067]
["bitfinex","SOLUSD",1736389685762,0.95499954,196.36,196.3,12.97527067]
["bitfinex","SOLUSD",1736389685964,15.90088835,196.37,196.3,12.97527067]
["bitfinex","SOLUSD",1736389686189,0.95498392,196.38,196.33,12.97527067]
["bitfinex","SOLUSD",1736389686395,12.97527067,196.42,196.35,12.97527067]
["bitfinex","SOLUSD",1736389686691,0.95474836,196.41,196.35,12.97527067]
["bitfinex","SOLUSD",1736389686868,13.93001903,196.41,196.34,12.97527067]
["bitfinex","SOLUSD",1736389687262,21.22056545,196.41,196.34,20.26581709]
["bitfinex","SOLUSD",1736389687462,23.19120237,196.43,196.36,20.26581709]
["bitfinex","SOLUSD",1736389689265,1.9706,196.43,196.37,20.26581709]
["bitfinex","SOLUSD",1736389689584,22.23641709,196.43,196.36,20.26581709]
["bitfinex","SOLUSD",1736389690478,21.63155599,196.44,196.33,0.76374485]
["bitfinex","SOLUSD",1736389690479,9.921,196.52,196.42,20.26581709]
["bitfinex","SOLUSD",1736389690658,9.921,196.52,196.48,20.26581709]
["bitfinex","SOLUSD",1736389690860,30.06541709,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389691480,30.06541709,196.57,196.46,3.74320649]
["bitfinex","SOLUSD",1736389691481,9.7996,196.57,196.51,20.26581709]
["bitfinex","SOLUSD",1736389691686,9.7996,196.57,196.46,160.30902358]
["bitfinex","SOLUSD",1736389691687,0.95398672,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389691885,30.06541709,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389692068,30.06541709,196.57,196.46,139.28]
["bitfinex","SOLUSD",1736389692069,9.7996,196.57,196.52,20.26581709]
["bitfinex","SOLUSD",1736389692268,9.7996,196.57,196.51,20.26581709]
["bitfinex","SOLUSD",1736389692474,9.7996,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389692475,31.0194645,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389692868,20.26581709,196.55,196.48,20.26581709]
["bitfinex","SOLUSD",1736389693070,20.26581709,196.52,196.45,20.26581709]
["bitfinex","SOLUSD",1736389693377,20.26581709,196.53,196.46,20.26581709]
["bitfinex","SOLUSD",1736389693688,20.26581709,196.52,196.43,20.0]
["bitfinex","SOLUSD",1736389693868,20.26581709,196.51,196.44,20.26581709]
["bitfinex","SOLUSD",1736389694064,20.26581709,196.53,196.46,20.26581709]
["bitfinex","SOLUSD",1736389694279,20.26581709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389694472,30.06541709,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389695566,20.26581709,196.55,196.47,20.26581709]
["bitfinex","SOLUSD",1736389696084,21.21996096,196.54,196.47,20.26581709]
["bitfinex","SOLUSD",1736389696290,33.9387078,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389696797,20.26581709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389697007,5.27747425,196.57,196.5,10.37472241]
["bitfinex","SOLUSD",1736389697214,20.26581709,196.56,196.5,10.37472241]
["bitfinex","SOLUSD",1736389697506,20.26581709,196.55,196.48,99.82451383]
["bitfinex","SOLUSD",1736389698075,20.26581709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389698486,20.26581709,196.55,196.48,99.82451383]
["bitfinex","SOLUSD",1736389698688,20.26581709,196.55,196.48,85.99155061]
["bitfinex","SOLUSD",1736389699890,32.98451709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389701110,32.98451709,196.56,196.48,85.99155061]
["bitfinex","SOLUSD",1736389701416,12.7187,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389702186,33.49151709,196.59,196.52,20.26581709]
["bitfinex","SOLUSD",1736389702412,30.51151709,196.59,196.52,20.26581709]
["bitfinex","SOLUSD",1736389702584,20.26581709,196.58,196.51,20.26581709]
["bitfinex","SOLUSD",1736389702784,20.26581709,196.57,196.5,20.26581709]
["bitfinex","SOLUSD",1736389704216,20.26581709,196.57,196.49,20.26581709]
["bitfinex","SOLUSD",1736389704385,20.26581709,196.55,196.48,198.08386497]
["bitfinex","SOLUSD",1736389706413,20.26581709,196.5,196.48,41.51804788]
["bitfinex","SOLUSD",1736389706586,20.26581709,196.49,196.48,41.51804788]
["bitfinex","SOLUSD",1736389707512,20.26581709,196.49,196.48,33.90834788]
["bitfinex","SOLUSD",1736389707718,44.04270109,196.49,196.48,28.93214788]
["bitfinex","SOLUSD",1736389707890,44.04270109,196.49,196.48,6.03144788]
["bitfinex","SOLUSD",1736389708085,44.04270109,196.49,196.48,4.788e-05]
["bitfinex","SOLUSD",1736389708485,56.76590109,196.49,196.48,4.788e-05]
["bitfinex","SOLUSD",1736389708693,56.76590109,196.49,196.38,20.26581709]
["bitfinex","SOLUSD",1736389708913,36.500084,196.49,196.38,20.26581709]
["bitfinex","SOLUSD",1736389709090,20.26581709,196.46,196.39,20.26581709]
["bitfinex","SOLUSD",1736389709285,2.98,196.46,196.41,20.26581709]
["bitfinex","SOLUSD",1736389709494,23.24581709,196.48,196.41,20.26581709]
["bitfinex","SOLUSD",1736389710093,20.26581709,196.47,196.4,20.26581709]
["bitfinex","SOLUSD",1736389710299,20.26581709,196.46,196.39,20.26581709]
["bitfinex","SOLUSD",1736389710500,20.26581709,196.47,196.4,20.26581709]
["bitfinex","SOLUSD",1736389710706,20.26581709,196.44,196.38,20.26581709]
["bitfinex","SOLUSD",1736389710908,20.26581709,196.41,196.34,20.26581709]
["bitfinex","SOLUSD",1736389711115,20.26581709,196.42,196.35,20.26581709]
["bitfinex","SOLUSD",1736389711293,20.26581709,196.43,196.36,20.26581709]
["bitfinex","SOLUSD",1736389711620,20.0,196.44,196.38,20.26581709]
["bitfinex","SOLUSD",1736389712518,2.98,196.45,196.4,20.26581709]
["bitfinex","SOLUSD",1736389712904,23.24581709,196.45,196.38,20.26581709]
["bitfinex","SOLUSD",1736389713215,20.26581709,196.44,196.37,20.26581709]
["bitfinex","SOLUSD",1736389714708,15.7064,196.45,196.38,20.26581709]
["bitfinex","SOLUSD",1736389714931,35.97221709,196.45,196.38,20.26581709]
["bitfinex","SOLUSD",1736389715107,2.98,196.45,196.38,20.26581709]
["bitfinex","SOLUSD",1736389715428,2.98,196.45,196.39,20.26581709]
["bitfinex","SOLUSD",1736389716023,2.98,196.45,196.4,20.26581709]
["bitfinex","SOLUSD",1736389716407,20.0,196.46,196.42,20.26581709]
["bitfinex","SOLUSD",1736389717321,20.0,196.46,196.41,20.26581709]
["bitfinex","SOLUSD",1736389718138,20.0,196.46,196.4,20.26581709]
["bitfinex","SOLUSD",1736389719141,20.0,196.46,196.42,20.26581709]
["bitfinex","SOLUSD",1736389719948,20.0,196.46,196.43,20.26581709]
["bitfinex","SOLUSD",1736389720109,20.0,196.46,196.37,160.84049039]
["bitfinex","SOLUSD",1736389720110,10.2457,196.5,196.45,20.26581709]
["bitfinex","SOLUSD",1736389720317,2.0485,196.54,196.47,20.26581709]
["bitfinex","SOLUSD",1736389720524,2.0485,196.54,196.49,20.26581709]
["bitfinex","SOLUSD",1736389720747,8.1045,196.55,196.5,20.26581709]
["bitfinex","SOLUSD",1736389721309,8.1045,196.55,196.49,20.26581709]
["bitfinex","SOLUSD",1736389721510,8.1045,196.55,196.48,20.26581709]
["bitfinex","SOLUSD",1736389722037,8.1045,196.55,196.49,20.26581709]
["bitfinex","SOLUSD",1736389722237,8.1045,196.55,196.5,20.26581709]
["bitfinex","SOLUSD",1736389722441,12.7193,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389722738,12.7193,196.56,196.51,20.26581709]
["bitfinex","SOLUSD",1736389723420,12.7193,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389723833,12.7193,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389724138,12.72,196.54,196.47,20.26581709]
["bitfinex","SOLUSD",1736389724449,12.72,196.54,196.48,20.26581709]
["bitfinex","SOLUSD",1736389725712,20.26581709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389727550,32.98391709,196.57,196.49,20.26581709]
["bitfinex","SOLUSD",1736389727732,20.26581709,196.56,196.46,136.3]
["bitfinex","SOLUSD",1736389727913,20.26581709,196.55,196.48,20.26581709]
["bitfinex","SOLUSD",1736389728448,20.26581709,196.56,196.49,20.26581709]
["bitfinex","SOLUSD",1736389729123,20.26581709,196.55,196.47,20.26581709]
["bitfinex","SOLUSD",1736389729330,20.26581709,196.53,196.46,156.56581709]
["bitfinex","SOLUSD",1736389729529,20.26581709,196.53,196.46,136.3]
["bitfinex","SOLUSD",1736389730452,20.26581709,196.49,196.42,20.26581709]
["bitfinex","SOLUSD",1736389730660,20.26581709,196.51,196.44,20.26581709]
["bitfinex","SOLUSD",1736389730955,20.26581709,196.52,196.45,20.26581709]
["bitfinex","SOLUSD",1736389731149,20.26581709,196.51,196.44,20.26581709]
["bitfinex","SOLUSD",1736389732748,40.26581709,196.5,196.41,136.3]
["bitfinex","SOLUSD",1736389733061,20.0,196.5,196.43,20.26581709]
["bitfinex","SOLUSD",1736389734935,32.98791709,196.51,196.43,20.26581709]
["bitfinex","SOLUSD",1736389735763,20.0,196.5,196.45,20.26581709]
["bitfinex","SOLUSD",1736389736052,20.26581709,196.54,196.47,20.26581709]
["bitfinex","SOLUSD",1736389737057,20.26581709,196.55,196.48,20.26581709]
["bitfinex","SOLUSD",1736389737263,32.98451709,196.56,196.48,20.26581709]
["bitfinex","SOLUSD",1736389737568,32.98451709,196.56,196.51,20.26581709]
["bitfinex","SOLUSD",1736389737569,12.7187,196.56,196.51,20.26581709]
["bitfinex","SOLUSD",1736389737860,12.7187,196.56,196.46,156.3]
["bitfinex","SOLUSD",1736389738041,12.7187,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389738368,12.7187,196.56,196.51,20.26581709]
["bitfinex","SOLUSD",1736389739567,12.7187,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389740067,12.7187,196.56,196.51,20.26581709]
["bitfinex","SOLUSD",1736389740354,20.0,196.56,196.52,20.26581709]
["bitfinex","SOLUSD",1736389740529,20.0,196.56,196.5,20.26581709]
["bitfinex","SOLUSD",1736389741371,14.7654,196.59,196.53,20.26581709]
["bitfinex","SOLUSD",1736389742534,12.7169,196.59,196.54,20.26581709]
["bitfinex","SOLUSD",1736389742962,12.7169,196.59,196.55,20.26581709]
["bitfinex","SOLUSD",1736389743476,20.0,196.59,196.55,20.26581709]
["bitfinex","SOLUSD",1736389744256,12.715,196.62,196.56,20.26581709]
["bitfinex","SOLUSD",1736389744560,14.88081974,196.64,196.6,20.26581709]
["bitfinex","SOLUSD",1736389744773,14.88081974,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1736389744774,14.8321,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389744964,20.0,196.66,196.62,20.26581709]
["bitfinex","SOLUSD",1736389745144,14.8321,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389745539,14.8321,196.69,196.63,20.26581709]
["bitfinex","SOLUSD",1736389746470,14.8321,196.69,196.61,20.26581709]
["bitfinex","SOLUSD",1736389746635,14.8321,196.69,196.58,0.7627631]
["bitfinex","SOLUSD",1736389746636,12.7083,196.73,196.64,20.26581709]
["bitfinex","SOLUSD",1736389746840,32.97411709,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389747241,32.97411709,196.73,196.65,20.26581709]
["bitfinex","SOLUSD",1736389747242,20.26581709,196.72,196.65,20.26581709]
["bitfinex","SOLUSD",1736389747437,20.26581709,196.72,196.64,20.26581709]
["bitfinex","SOLUSD",1736389747674,20.26581709,196.72,196.65,20.26581709]
["bitfinex","SOLUSD",1736389747973,12.7083,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389748177,20.26581709,196.72,196.64,20.26581709]
["bitfinex","SOLUSD",1736389748385,20.26581709,196.71,196.64,20.26581709]
["bitfinex","SOLUSD",1736389748556,20.26581709,196.72,196.65,20.26581709]
["bitfinex","SOLUSD",1736389748752,12.7083,196.73,196.65,20.26581709]
["bitfinex","SOLUSD",1736389748753,32.97411709,196.73,196.65,20.26581709]
["bitfinex","SOLUSD",1736389749083,32.97411709,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389749267,12.7083,196.73,196.67,20.26581709]
["bitfinex","SOLUSD",1736389750765,32.97411709,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389751683,20.26581709,196.71,196.64,20.26581709]
["bitfinex","SOLUSD",1736389751976,20.26581709,196.69,196.63,136.3]
["bitfinex","SOLUSD",1736389752347,32.97571709,196.7,196.63,156.56581709]
["bitfinex","SOLUSD",1736389752752,20.26581709,196.69,196.63,136.3]
["bitfinex","SOLUSD",1736389752952,20.26581709,196.67,196.6,20.26581709]
["bitfinex","SOLUSD",1736389753160,20.26581709,196.68,196.61,20.26581709]
["bitfinex","SOLUSD",1736389753570,20.26581709,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389754048,20.26581709,196.72,196.65,20.26581709]
["bitfinex","SOLUSD",1736389754280,2.2261,196.74,196.66,20.26581709]
["bitfinex","SOLUSD",1736389754583,20.26581709,196.74,196.67,20.26581709]
["bitfinex","SOLUSD",1736389754884,20.26581709,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389755076,20.26581709,196.72,196.65,20.26581709]
["bitfinex","SOLUSD",1736389755800,20.26581709,196.73,196.66,20.26581709]
["bitfinex","SOLUSD",1736389758953,20.26581709,196.7,196.64,156.56581709]
["bitfinex","SOLUSD",1736389759158,20.26581709,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389759573,20.26581709,196.68,196.61,156.56581709]
["bitfinex","SOLUSD",1736389760188,20.26581709,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389761586,20.26581709,196.67,196.61,20.26581709]
["bitfinex","SOLUSD",1736389761772,20.26581709,196.68,196.61,20.26581709]
["bitfinex","SOLUSD",1736389762193,20.26581709,196.67,196.6,20.26581709]
["bitfinex","SOLUSD",1736389762362,20.26581709,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389763393,20.26581709,196.68,196.61,20.26581709]
["bitfinex","SOLUSD",1736389763591,32.97551709,196.7,196.63,20.26581709]
["bitfinex","SOLUSD",1736389763772,20.26581709,196.68,196.62,20.26581709]
["bitfinex","SOLUSD",1736389763966,20.26581709,196.69,196.62,20.26581709]
["bitfinex","SOLUSD",1736389765594,20.26581709,196.67,196.6,20.26581709]
["bitfinex","SOLUSD",1736389765886,20.26581709,196.67,196.59,136.3]
["bitfinex","SOLUSD",1736389765887,20.26581709,196.65,196.59,136.3]
["bitfinex","SOLUSD",1736389766096,20.26581709,196.64,196.57,158.77311709]
["bitfinex","SOLUSD",1736389766794,20.26581709,196.65,196.58,20.26581709]
["bitfinex","SOLUSD",1736389767500,20.26581709,196.66,196.59,20.26581709]
["bitfinex","SOLUSD",1736389767688,20.26581709,196.67,196.6,20.26581709]
["bitfinex","SOLUSD",1736389768469,35.93681709,196.68,196.61,20.26581709]
["bitfinex","SOLUSD",1736389768874,20.26581709,196.67,196.6,20.26581709]
["bitfinex","SOLUSD",1736389771401,15.671,196.68,196.6,20.26581709]
["bitfinex","SOLUSD",1736389771602,35.93681709,196.68,196.6,20.26581709]
["bitfinex","SOLUSD",1736389772106,12.711,196.68,196.62,20.26581709]
["bitfinex","SOLUSD",1736389772291,20.0,196.67,196.63,20.26581709]
["bitfinex","SOLUSD",1736389772603,32.97491709,196.71,196.63,20.26581709]
["bitfinex","SOLUSD",1736389772971,20.26581709,196.7,196.63,20.26581709]
["bitfinex","SOLUSD",1736389773309,12.93220131,196.7,196.63,12.93220131]
["bitfinex","SOLUSD",1736389774381,12.93220131,196.69,196.62,12.93220131]
["bitfinex","SOLUSD",1736389774567,12.93220131,196.68,196.61,12.93220131]
["bitfinex","SOLUSD",1736389774773,12.93220131,196.69,196.62,12.93220131]
["bitfinex","SOLUSD",1736389775289,20.20686335,196.7,196.63,20.20686335]
["bitfinex","SOLUSD",1736389777199,12.7091,196.71,196.62,20.20686335]
["bitfinex","SOLUSD",1736389777200,20.20686335,196.69,196.62,20.20686335]
["bitfinex","SOLUSD",1736389779899,20.20686335,196.67,196.6,136.3]
["bitfinex","SOLUSD",1736389780108,20.20686335,196.67,196.6,156.50686335]
["bitfinex","SOLUSD",1736389780683,20.20686335,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389781383,32.91786335,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389782713,20.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389782913,20.20686335,196.65,196.58,20.20686335]
["bitfinex","SOLUSD",1736389783211,12.711,196.68,196.55,40.20686335]
["bitfinex","SOLUSD",1736389783212,20.20686335,196.62,196.55,40.20686335]
["bitfinex","SOLUSD",1736389783810,20.20686335,196.62,196.55,20.0]
["bitfinex","SOLUSD",1736389784005,20.20686335,196.62,196.55,40.20686335]
["bitfinex","SOLUSD",1736389784196,20.20686335,196.63,196.56,20.20686335]
["bitfinex","SOLUSD",1736389784522,12.7138,196.64,196.59,20.20686335]
["bitfinex","SOLUSD",1736389785015,21.4156,196.67,196.61,20.20686335]
["bitfinex","SOLUSD",1736389785621,20.20686335,196.69,196.62,20.20686335]
["bitfinex","SOLUSD",1736389786105,20.20686335,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389786294,20.20686335,196.68,196.6,20.20686335]
["bitfinex","SOLUSD",1736389787103,20.20686335,196.67,196.6,20.20686335]
["bitfinex","SOLUSD",1736389787304,12.7115,196.68,196.56,156.50686335]
["bitfinex","SOLUSD",1736389787305,20.20686335,196.63,196.56,156.50686335]
["bitfinex","SOLUSD",1736389787604,20.20686335,196.62,196.54,20.20686335]
["bitfinex","SOLUSD",1736389788412,20.20686335,196.62,196.55,20.20686335]
["bitfinex","SOLUSD",1736389788916,32.92106335,196.63,196.56,20.20686335]
["bitfinex","SOLUSD",1736389789117,12.7142,196.63,196.57,20.20686335]
["bitfinex","SOLUSD",1736389789996,20.20686335,196.64,196.58,20.20686335]
["bitfinex","SOLUSD",1736389789997,20.0,196.64,196.58,20.20686335]
["bitfinex","SOLUSD",1736389792514,40.20686335,196.64,196.57,20.20686335]
["bitfinex","SOLUSD",1736389792704,20.20686335,196.63,196.56,20.20686335]
["bitfinex","SOLUSD",1736389793214,40.20686335,196.64,196.57,20.20686335]
["bitfinex","SOLUSD",1736389794613,20.0,196.64,196.58,20.20686335]
["bitfinex","SOLUSD",1736389794786,20.0,196.64,196.57,20.20686335]
["bitfinex","SOLUSD",1736389795417,20.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389795718,20.20686335,196.65,196.58,20.20686335]
["bitfinex","SOLUSD",1736389796297,32.91896335,196.67,196.59,20.20686335]
["bitfinex","SOLUSD",1736389796490,20.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389796695,12.7096,196.71,196.64,20.20686335]
["bitfinex","SOLUSD",1736389796923,32.91646335,196.71,196.64,20.20686335]
["bitfinex","SOLUSD",1736389797224,20.20686335,196.69,196.62,20.20686335]
["bitfinex","SOLUSD",1736389797808,20.20686335,196.67,196.6,20.20686335]
["bitfinex","SOLUSD",1736389798391,20.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389798618,12.7109,196.69,196.52,11.0336]
["bitfinex","SOLUSD",1736389798619,20.20686335,196.64,196.57,20.20686335]
["bitfinex","SOLUSD",1736389799498,40.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389800215,20.0,196.66,196.6,20.20686335]
["bitfinex","SOLUSD",1736389800413,20.20686335,196.65,196.58,20.20686335]
["bitfinex","SOLUSD",1736389800598,20.20686335,196.63,196.56,20.20686335]
["bitfinex","SOLUSD",1736389801294,20.20686335,196.64,196.57,20.20686335]
["bitfinex","SOLUSD",1736389801500,20.20686335,196.66,196.59,20.20686335]
["bitfinex","SOLUSD",1736389801710,12.711,196.68,196.62,20.20686335]
["bitfinex","SOLUSD",1736389802101,12.711,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389802307,12.711,196.68,196.62,20.20686335]
["bitfinex","SOLUSD",1736389803997,20.20686335,196.7,196.62,20.20686335]
["bitfinex","SOLUSD",1736389804420,20.20686335,196.7,196.63,20.20686335]
["bitfinex","SOLUSD",1736389805626,20.20686335,196.7,196.62,20.20686335]
["bitfinex","SOLUSD",1736389805812,20.20686335,196.69,196.62,20.20686335]
["bitfinex","SOLUSD",1736389806128,20.20686335,196.65,196.58,156.50686335]
["bitfinex","SOLUSD",1736389806301,20.20686335,196.65,196.58,136.3]
["bitfinex","SOLUSD",1736389806704,20.20686335,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389806901,32.91776335,196.69,196.62,20.20686335]
["bitfinex","SOLUSD",1736389807200,20.20686335,196.68,196.61,20.20686335]
["bitfinex","SOLUSD",1736389807420,12.7109,196.69,196.58,136.3]
["bitfinex","SOLUSD",1736389807601,20.0,196.66,196.58,136.3]
["bitfinex","SOLUSD",1736389807796,12.9362153,196.65,196.58,149.2362153]
["bitfinex","SOLUSD",1736389808002,12.9362153,196.64,196.58,136.3]
["bitfinex","SOLUSD",1736389808201,12.7135,196.64,196.58,136.3]
["bitfinex","SOLUSD",1736389809634,12.7135,196.64,196.58,149.2362153]
["bitfinex","SOLUSD",1736389811214,12.7135,196.64,196.58,12.9362153]
["bitfinex","SOLUSD",1736389811816,12.7135,196.64,196.57,12.9362153]
["bitfinex","SOLUSD",1736389812320,12.7135,196.64,196.59,12.9362153]
["bitfinex","SOLUSD",1736389812516,12.7135,196.64,196.58,12.9362153]
["bitfinex","SOLUSD",1736389813226,12.7096,196.71,196.62,12.9362153]
["bitfinex","SOLUSD",1736389813403,12.7096,196.71,196.63,12.9362153]
["bitfinex","SOLUSD",1736389813605,12.7096,196.71,196.66,12.9362153]
["bitfinex","SOLUSD",1736389814346,2.0331,196.72,196.68,12.9362153]
["bitfinex","SOLUSD",1736389814628,12.7071,196.75,196.68,12.9362153]
["bitfinex","SOLUSD",1736389814825,25.6433153,196.75,196.68,12.9362153]
["bitfinex","SOLUSD",1736389815217,12.7071,196.75,196.7,12.9362153]
["bitfinex","SOLUSD",1736389815420,11.0014,196.77,196.7,20.19145282]
["bitfinex","SOLUSD",1736389815611,20.19145282,196.76,196.69,20.19145282]
["bitfinex","SOLUSD",1736389815815,20.19145282,196.73,196.66,136.3]
["bitfinex","SOLUSD",1736389816011,20.19145282,196.72,196.66,136.3]
["bitfinex","SOLUSD",1736389816510,12.7058,196.76,196.68,20.19145282]
["bitfinex","SOLUSD",1736389816715,20.19145282,196.75,196.68,20.19145282]
["bitfinex","SOLUSD",1736389817012,20.19145282,196.73,196.66,156.49145282]
["bitfinex","SOLUSD",1736389817319,20.19145282,196.73,196.66,136.3]
["bitfinex","SOLUSD",1736389817628,20.19145282,196.74,196.67,20.19145282]
["bitfinex","SOLUSD",1736389818213,32.89725282,196.76,196.69,20.19145282]
["bitfinex","SOLUSD",1736389818515,20.19145282,196.75,196.68,20.19145282]
["bitfinex","SOLUSD",1736389819048,20.19145282,196.74,196.67,20.19145282]
["bitfinex","SOLUSD",1736389819208,20.19145282,196.75,196.68,20.19145282]
["bitfinex","SOLUSD",1736389819548,12.7058,196.76,196.7,20.19145282]
["bitfinex","SOLUSD",1736389820911,10.783,196.82,196.74,20.19145282]
["bitfinex","SOLUSD",1736389821110,10.783,196.82,196.76,20.19145282]
["bitfinex","SOLUSD",1736389821338,22.37065282,196.82,196.75,20.19145282]
["bitfinex","SOLUSD",1736389821512,20.19145282,196.81,196.74,20.19145282]
["bitfinex","SOLUSD",1736389821845,22.37065282,196.82,196.75,20.19145282]
["bitfinex","SOLUSD",1736389822212,2.1792,196.82,196.76,20.19145282]
["bitfinex","SOLUSD",1736389822734,22.37065282,196.82,196.75,20.19145282]
["bitfinex","SOLUSD",1736389823129,2.1792,196.82,196.76,20.19145282]
["bitfinex","SOLUSD",1736389823627,32.89245282,196.84,196.77,20.19145282]
["bitfinex","SOLUSD",1736389823827,8.6038,196.86,196.8,20.19145282]
["bitfinex","SOLUSD",1736389824418,28.79525282,196.86,196.79,20.19145282]
["bitfinex","SOLUSD",1736389824733,28.79525282,196.86,196.78,20.19145282]
["bitfinex","SOLUSD",1736389824734,20.19145282,196.85,196.78,20.19145282]
["bitfinex","SOLUSD",1736389825540,28.79525282,196.86,196.79,20.19145282]
["bitfinex","SOLUSD",1736389826140,20.19145282,196.82,196.75,20.19145282]
["bitfinex","SOLUSD",1736389826343,20.19145282,196.8,196.73,20.19145282]
["bitfinex","SOLUSD",1736389826911,20.19145282,196.8,196.7,0.76225839]
["bitfinex","SOLUSD",1736389826912,20.19145282,196.79,196.72,156.49145282]
["bitfinex","SOLUSD",1736389827134,20.19145282,196.78,196.71,20.19145282]
["bitfinex","SOLUSD",1736389827661,20.19145282,196.78,196.72,20.19145282]
["bitfinex","SOLUSD",1736389828047,20.19145282,196.79,196.72,20.19145282]
["bitfinex","SOLUSD",1736389828642,40.19145282,196.8,196.73,20.19145282]
["bitfinex","SOLUSD",1736389828951,20.19145282,196.8,196.73,20.19145282]
["bitfinex","SOLUSD",1736389829931,20.19145282,196.8,196.74,20.19145282]
["bitfinex","SOLUSD",1736389830352,20.19145282,196.81,196.74,20.19145282]
["bitfinex","SOLUSD",1736389831429,20.19145282,196.8,196.73,20.19145282]
["bitfinex","SOLUSD",1736389831822,20.19145282,196.81,196.74,20.19145282]
["bitfinex","SOLUSD",1736389832440,20.19145282,196.82,196.75,20.19145282]
["bitfinex","SOLUSD",1736389833526,12.7013,196.83,196.77,20.19145282]
["bitfinex","SOLUSD",1736389833727,20.19145282,196.85,196.78,20.19145282]
["bitfinex","SOLUSD",1736389834046,40.6041149,197.0,196.78,20.19145282]
["bitfinex","SOLUSD",1736389834047,12.6921,196.98,196.85,23.776884]
["bitfinex","SOLUSD",1736389834242,7.61907521,196.99,196.93,20.19145282]
["bitfinex","SOLUSD",1736389834951,7.61907521,196.99,196.92,20.19145282]
["bitfinex","SOLUSD",1736389835151,20.19145282,196.99,196.92,20.19145282]
["bitfinex","SOLUSD",1736389835339,8.0851,197.0,196.86,136.3]
["bitfinex","SOLUSD",1736389835340,20.19145282,196.96,196.89,20.19145282]
["bitfinex","SOLUSD",1736389835537,20.19145282,196.96,196.88,20.19145282]
["bitfinex","SOLUSD",1736389835743,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389836134,20.19145282,196.92,196.83,136.3]
["bitfinex","SOLUSD",1736389836135,20.19145282,196.93,196.86,20.19145282]
["bitfinex","SOLUSD",1736389836336,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389836546,20.19145282,196.93,196.86,20.19145282]
["bitfinex","SOLUSD",1736389838468,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389839331,20.19145282,196.93,196.86,20.19145282]
["bitfinex","SOLUSD",1736389840954,20.19145282,196.93,196.87,20.19145282]
["bitfinex","SOLUSD",1736389841255,20.19145282,196.94,196.87,20.19145282]
["bitfinex","SOLUSD",1736389841431,32.88545282,196.95,196.88,20.19145282]
["bitfinex","SOLUSD",1736389842453,20.19145282,196.94,196.87,20.19145282]
["bitfinex","SOLUSD",1736389842956,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389843144,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389844460,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389846561,20.19145282,196.93,196.86,20.19145282]
["bitfinex","SOLUSD",1736389847266,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389847447,20.19145282,196.93,196.86,20.19145282]
["bitfinex","SOLUSD",1736389849262,20.19145282,196.94,196.87,20.19145282]
["bitfinex","SOLUSD",1736389849562,32.88545282,196.95,196.89,20.19145282]
["bitfinex","SOLUSD",1736389850872,20.19145282,196.96,196.9,20.19145282]
["bitfinex","SOLUSD",1736389851163,20.19145282,196.97,196.9,20.19145282]
["bitfinex","SOLUSD",1736389851534,20.19145282,196.96,196.9,20.19145282]
["bitfinex","SOLUSD",1736389851738,20.19145282,196.94,196.89,136.3]
["bitfinex","SOLUSD",1736389851963,20.19145282,196.91,196.85,20.19145282]
["bitfinex","SOLUSD",1736389852838,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389854468,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389854757,20.19145282,196.91,196.84,20.19145282]
["bitfinex","SOLUSD",1736389854970,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389855677,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389856273,20.19145282,196.92,196.86,20.19145282]
["bitfinex","SOLUSD",1736389858875,20.19145282,196.92,196.85,20.19145282]
["bitfinex","SOLUSD",1736389859171,20.19145282,196.86,196.79,136.3]
["bitfinex","SOLUSD",1736389859379,20.19145282,196.84,196.79,136.3]
["bitfinex","SOLUSD",1736389860273,20.19145282,196.86,196.79,20.19145282]
["bitfinex","SOLUSD",1736389861056,20.19145282,196.86,196.8,20.19145282]
["bitfinex","SOLUSD",1736389861570,20.19145282,196.81,196.69,2.1358]
["bitfinex","SOLUSD",1736389861747,20.19145282,196.83,196.73,136.3]
["bitfinex","SOLUSD",1736389861951,20.19145282,196.83,196.76,20.19145282]
["bitfinex","SOLUSD",1736389862377,22.23225282,196.84,196.78,20.19145282]
["bitfinex","SOLUSD",1736389862578,20.19145282,196.83,196.77,20.19145282]
["bitfinex","SOLUSD",1736389862779,20.19145282,196.82,196.74,136.3]
["bitfinex","SOLUSD",1736389862959,20.19145282,196.79,196.73,20.19145282]
["bitfinex","SOLUSD",1736389863169,20.19145282,196.75,196.68,156.49145282]
["bitfinex","SOLUSD",1736389863473,20.19145282,196.73,196.66,156.49145282]
["bitfinex","SOLUSD",1736389863775,20.19145282,196.72,196.66,156.49145282]
["bitfinex","SOLUSD",1736389864285,2.92,196.76,196.7,20.19145282]
["bitfinex","SOLUSD",1736389864462,20.19145282,196.75,196.68,20.19145282]
["bitfinex","SOLUSD",1736389864673,20.19145282,196.74,196.67,20.19145282]
["bitfinex","SOLUSD",1736389864868,20.19145282,196.73,196.66,20.19145282]
["bitfinex","SOLUSD",1736389865069,20.19145282,196.7,196.64,20.19145282]
["bitfinex","SOLUSD",1736389865271,20.19145282,196.71,196.64,20.19145282]
["bitfinex","SOLUSD",1736389866564,20.19145282,196.72,196.65,20.19145282]
["bitfinex","SOLUSD",1736389866779,20.19145282,196.73,196.66,20.19145282]
["bitfinex","SOLUSD",1736389866958,20.19145282,196.72,196.65,20.19145282]
["bitfinex","SOLUSD",1736389867374,20.19145282,196.71,196.65,20.19145282]
["bitfinex","SOLUSD",1736389867886,20.19145282,196.69,196.63,156.3]
["bitfinex","SOLUSD",1736389868074,20.19145282,196.7,196.63,176.49145282]
["bitfinex","SOLUSD",1736389868402,20.19145282,196.69,196.63,136.3]
["bitfinex","SOLUSD",1736389868592,20.19145282,196.67,196.6,20.19145282]
["bitfinex","SOLUSD",1736389868799,21.3644,196.73,196.59,156.49145282]
["bitfinex","SOLUSD",1736389868800,20.19145282,196.66,196.59,156.49145282]
["bitfinex","SOLUSD",1736389868994,20.19145282,196.65,196.58,40.19145282]
["bitfinex","SOLUSD",1736389869167,20.19145282,196.64,196.58,20.0]
["bitfinex","SOLUSD",1736389869484,20.19145282,196.64,196.58,40.19145282]
["bitfinex","SOLUSD",1736389869695,20.19145282,196.64,196.58,20.0]
["bitfinex","SOLUSD",1736389870392,20.19145282,196.64,196.57,20.19145282]
["bitfinex","SOLUSD",1736389870789,20.19145282,196.63,196.56,20.19145282]
["bitfinex","SOLUSD",1736389871091,20.19145282,196.62,196.55,20.19145282]
["bitfinex","SOLUSD",1736389871263,20.19145282,196.64,196.57,20.19145282]
["bitfinex","SOLUSD",1736389871684,20.19145282,196.68,196.61,20.19145282]
["bitfinex","SOLUSD",1736389872166,20.19145282,196.66,196.59,20.19145282]
["bitfinex","SOLUSD",1736389872370,20.19145282,196.63,196.56,156.49145282]
["bitfinex","SOLUSD",1736389872769,20.19145282,196.64,196.57,20.19145282]
["bitfinex","SOLUSD",1736389872997,20.19145282,196.64,196.53,144.5482]
["bitfinex","SOLUSD",1736389872998,20.19145282,196.65,196.58,20.19145282]
["bitfinex","SOLUSD",1736389873379,32.90215282,196.69,196.62,20.19145282]
["bitfinex","SOLUSD",1736389873586,20.19145282,196.68,196.61,20.19145282]
["bitfinex","SOLUSD",1736389873897,20.19145282,196.66,196.59,20.19145282]
["bitfinex","SOLUSD",1736389874068,20.19145282,196.67,196.6,20.19145282]
["bitfinex","SOLUSD",1736389874785,20.19145282,196.7,196.63,20.19145282]
["bitfinex","SOLUSD",1736389874985,20.19145282,196.71,196.64,20.19145282]
["bitfinex","SOLUSD",1736389875497,20.19145282,196.72,196.65,20.19145282]
["bitfinex","SOLUSD",1736389875665,20.19145282,196.71,196.64,20.19145282]
["bitfinex","SOLUSD",1736389875864,20.19145282,196.66,196.59,20.19145282]
["bitfinex","SOLUSD",1736389876101,20.19145282,196.62,196.55,20.19145282]
["bitfinex","SOLUSD",1736389876683,20.19145282,196.61,196.54,156.49145282]
["bitfinex","SOLUSD",1736389876879,20.19145282,196.58,196.48,136.3]
["bitfinex","SOLUSD",1736389877199,20.19145282,196.59,196.52,20.19145282]
["bitfinex","SOLUSD",1736389877398,20.19145282,196.6,196.53,20.19145282]
["bitfinex","SOLUSD",1736389880203,12.7149,196.62,196.5,0.76304718]
["bitfinex","SOLUSD",1736389880204,20.19145282,196.61,196.54,20.19145282]
["bitfinex","SOLUSD",1736389880501,20.19145282,196.6,196.53,20.19145282]
["bitfinex","SOLUSD",1736389881095,30.93845282,196.63,196.56,20.19145282]
["bitfinex","SOLUSD",1736389881585,30.93845282,196.63,196.5,0.76304718]
["bitfinex","SOLUSD",1736389881586,20.19145282,196.6,196.53,20.19145282]
["bitfinex","SOLUSD",1736389881788,23.4612,196.63,196.52,20.19145282]
["bitfinex","SOLUSD",1736389881789,20.19145282,196.59,196.52,20.19145282]
["bitfinex","SOLUSD",1736389882015,20.19145282,196.55,196.48,20.19145282]
["bitfinex","SOLUSD",1736389882301,2.92,196.55,196.43,136.3]
["bitfinex","SOLUSD",1736389882599,10.2727,196.54,196.38,136.3]
["bitfinex","SOLUSD",1736389882801,43.776884,196.49,196.35,20.390648]
["bitfinex","SOLUSD",1736389883002,20.0,196.45,196.3,144.6176]
["bitfinex","SOLUSD",1736389883174,8.2191,196.43,196.3,136.3]
["bitfinex","SOLUSD",1736389883374,20.19145282,196.39,196.32,20.19145282]
["bitfinex","SOLUSD",1736389884507,20.19145282,196.38,196.31,20.19145282]
["bitfinex","SOLUSD",1736389884884,2.92,196.38,196.33,20.19145282]
["bitfinex","SOLUSD",1736389885511,2.92,196.37,196.32,32.43379822]
["bitfinex","SOLUSD",1736389886304,2.92,196.37,196.33,32.43379822]
["bitfinex","SOLUSD",1736389886992,2.92,196.37,196.32,32.43379822]
["bitfinex","SOLUSD",1736389887190,35.35379822,196.37,196.3,168.73379822]
["bitfinex","SOLUSD",1736389887389,32.43379822,196.35,196.3,136.3]
["bitfinex","SOLUSD",1736389887592,32.43379822,196.36,196.3,136.3]
["bitfinex","SOLUSD",1736389887803,32.43379822,196.36,196.27,32.43379822]
["bitfinex","SOLUSD",1736389887804,20.0,196.32,196.27,32.43379822]
["bitfinex","SOLUSD",1736389888007,32.43379822,196.32,196.25,32.43379822]
["bitfinex","SOLUSD",1736389888313,32.43379822,196.31,196.24,32.43379822]
["bitfinex","SOLUSD",1736389888686,32.43379822,196.28,196.21,32.43379822]
["bitfinex","SOLUSD",1736389888988,2.92,196.28,196.22,32.43379822]
["bitfinex","SOLUSD",1736389889181,2.92,196.28,196.15,145.0275]
["bitfinex","SOLUSD",1736389889389,32.43379822,196.27,196.2,32.43379822]
["bitfinex","SOLUSD",1736389889598,2.92,196.28,196.16,137.06426437]
["bitfinex","SOLUSD",1736389889599,32.43379822,196.26,196.19,32.43379822]
["bitfinex","SOLUSD",1736389889877,32.43379822,196.25,196.15,136.3]
["bitfinex","SOLUSD",1736389890086,32.43379822,196.23,196.17,32.43379822]
["bitfinex","SOLUSD",1736389890423,32.43379822,196.22,196.15,32.43379822]
["bitfinex","SOLUSD",1736389890584,32.43379822,196.23,196.16,32.43379822]
["bitfinex","SOLUSD",1736389891006,32.43379822,196.21,196.14,32.43379822]
["bitfinex","SOLUSD",1736389891306,32.43379822,196.21,196.1,136.3]
["bitfinex","SOLUSD",1736389891307,32.43379822,196.17,196.06,136.3]
["bitfinex","SOLUSD",1736389891508,32.43379822,196.16,196.09,32.43379822]
["bitfinex","SOLUSD",1736389891810,35.35379822,196.19,196.12,32.43379822]
["bitfinex","SOLUSD",1736389892019,35.35379822,196.19,196.14,32.43379822]
["bitfinex","SOLUSD",1736389892020,2.92,196.19,196.14,32.43379822]
["bitfinex","SOLUSD",1736389892396,2.92,196.21,196.15,32.43379822]
["bitfinex","SOLUSD",1736389893098,2.92,196.21,196.16,32.43379822]
["bitfinex","SOLUSD",1736389893299,32.43379822,196.24,196.17,32.43379822]
["bitfinex","SOLUSD",1736389893616,32.43379822,196.22,196.08,12.7494]
["bitfinex","SOLUSD",1736389893805,2.92,196.25,196.13,32.43379822]
["bitfinex","SOLUSD",1736389893806,32.43379822,196.2,196.13,32.43379822]
["bitfinex","SOLUSD",1736389894106,32.43379822,196.21,196.14,32.43379822]
["bitfinex","SOLUSD",1736389894309,52.43379822,196.22,196.15,32.43379822]
["bitfinex","SOLUSD",1736389894613,32.43379822,196.21,196.14,32.43379822]
["bitfinex","SOLUSD",1736389895309,52.43379822,196.22,196.15,32.43379822]
["bitfinex","SOLUSD",1736389896109,32.43379822,196.21,196.14,32.43379822]
["bitfinex","SOLUSD",1736389898110,32.43379822,196.23,196.16,32.43379822]
["bitfinex","SOLUSD",1736389898986,20.0,196.24,196.12,137.06452841]
["bitfinex","SOLUSD",1736389899324,32.43379822,196.22,196.15,32.43379822]
["bitfinex","SOLUSD",1736389899486,32.43379822,196.22,196.15,7.60731696]
["bitfinex","SOLUSD",1736389899686,2.92,196.26,196.13,32.43379822]
["bitfinex","SOLUSD",1736389899687,32.43379822,196.2,196.13,32.43379822]
["bitfinex","SOLUSD",1736389899887,2.92,196.26,196.11,52.43379822]
["bitfinex","SOLUSD",1736389899888,32.43379822,196.18,196.11,52.43379822]
["bitfinex","SOLUSD",1736389900087,45.17359822,196.24,196.1,32.43379822]
["bitfinex","SOLUSD",1736389900088,32.43379822,196.17,196.1,32.43379822]
["bitfinex","SOLUSD",1736389900818,52.43379822,196.2,196.13,32.43379822]
["bitfinex","SOLUSD",1736389901610,52.43379822,196.2,196.12,32.43379822]
["bitfinex","SOLUSD",1736389901611,32.43379822,196.19,196.12,32.43379822]
["bitfinex","SOLUSD",1736389901924,52.43379822,196.2,196.13,32.43379822]
["bitfinex","SOLUSD",1736389902312,20.0,196.2,196.14,32.43379822]
["bitfinex","SOLUSD",1736389902512,52.43379822,196.2,196.13,32.43379822]
["bitfinex","SOLUSD",1736389902710,32.43379822,196.19,196.12,32.43379822]
["bitfinex","SOLUSD",1736389903232,32.43379822,196.18,196.11,32.43379822]
["bitfinex","SOLUSD",1736389903406,32.43379822,196.17,196.1,32.43379822]
["bitfinex","SOLUSD",1736389903611,32.43379822,196.15,196.08,32.43379822]
["bitfinex","SOLUSD",1736389904230,32.43379822,196.14,196.07,32.43379822]
["bitfinex","SOLUSD",1736389905003,32.43379822,196.16,196.09,32.43379822]
["bitfinex","SOLUSD",1736389905219,52.43379822,196.16,196.09,32.43379822]
["bitfinex","SOLUSD",1736389905520,34.44269822,196.18,196.11,32.43379822]
["bitfinex","SOLUSD",1736389905702,32.43379822,196.17,196.1,32.43379822]
["bitfinex","SOLUSD",1736389906116,32.43379822,196.15,196.08,32.43379822]
["bitfinex","SOLUSD",1736389906321,32.43379822,196.14,196.07,32.43379822]
["bitfinex","SOLUSD",1736389906525,32.43379822,196.13,196.06,52.43379822]
["bitfinex","SOLUSD",1736389907019,32.43379822,196.15,196.08,32.43379822]
["bitfinex","SOLUSD",1736389908327,32.43379822,196.16,196.09,32.43379822]
["bitfinex","SOLUSD",1736389908512,32.43379822,196.14,196.07,32.43379822]
["bitfinex","SOLUSD",1736389908710,32.43379822,196.13,196.07,32.43379822]
["bitfinex","SOLUSD",1736389909415,32.43379822,196.08,195.97,136.3]
["bitfinex","SOLUSD",1736389909609,32.43379822,196.06,195.99,32.43379822]
["bitfinex","SOLUSD",1736389910010,32.43379822,196.05,195.98,32.43379822]
["bitfinex","SOLUSD",1736389910209,2.92,196.04,195.98,32.43379822]
["bitfinex","SOLUSD",1736389911005,32.43379822,196.03,195.94,10.3775]
["bitfinex","SOLUSD",1736389911343,32.43379822,196.03,195.9,12.761]
["bitfinex","SOLUSD",1736389911344,32.43379822,196.03,195.96,32.43379822]
["bitfinex","SOLUSD",1736389911951,32.43379822,196.03,195.9,137.06533056]
["bitfinex","SOLUSD",1736389912108,32.43379822,196.02,195.95,32.43379822]
["bitfinex","SOLUSD",1736389912307,32.43379822,196.02,195.91,160.076884]
["bitfinex","SOLUSD",1736389912308,35.35379822,196.04,195.97,32.43379822]
["bitfinex","SOLUSD",1736389912544,52.43379822,196.03,195.96,32.43379822]
["bitfinex","SOLUSD",1736389912852,20.0,196.03,195.97,32.43379822]
["bitfinex","SOLUSD",1736389913141,2.92,196.02,195.96,32.43379822]
["bitfinex","SOLUSD",1736389913306,52.43379822,196.03,195.95,32.43379822]
["bitfinex","SOLUSD",1736389913507,2.92,196.02,195.95,32.43379822]
["bitfinex","SOLUSD",1736389914336,52.43379822,196.03,195.96,32.43379822]
["bitfinex","SOLUSD",1736389914541,20.0,196.03,195.91,193.27605485]
["bitfinex","SOLUSD",1736389914729,32.43379822,196.02,195.95,32.43379822]
["bitfinex","SOLUSD",1736389915046,52.43379822,196.03,195.95,32.43379822]
["bitfinex","SOLUSD",1736389915207,32.43379822,196.03,195.95,32.43379822]
["bitfinex","SOLUSD",1736389915410,32.43379822,196.03,195.96,32.43379822]
["bitfinex","SOLUSD",1736389917139,32.43379822,196.03,195.95,32.43379822]
["bitfinex","SOLUSD",1736389917353,32.43379822,196.02,195.95,32.43379822]
["bitfinex","SOLUSD",1736389917555,15.6713,196.06,195.91,24.54225168]
["bitfinex","SOLUSD",1736389917556,20.0,196.03,195.99,32.43379822]
["bitfinex","SOLUSD",1736389917758,20.0,196.03,195.98,32.43379822]
["bitfinex","SOLUSD",1736389917919,20.0,196.03,195.97,32.43379822]
["bitfinex","SOLUSD",1736389918321,52.43379822,196.03,195.96,32.43379822]
["bitfinex","SOLUSD",1736389919259,20.0,196.03,195.97,32.43379822]
["bitfinex","SOLUSD",1736389919453,35.35379822,196.07,196.0,32.43379822]
["bitfinex","SOLUSD",1736389919631,32.43379822,196.05,195.98,32.43379822]
["bitfinex","SOLUSD",1736389919830,32.43379822,196.05,195.97,32.43379822]
["bitfinex","SOLUSD",1736389920451,15.6711,196.07,195.94,32.43379822]
["bitfinex","SOLUSD",1736389920452,32.43379822,196.01,195.94,32.43379822]
["bitfinex","SOLUSD",1736389920659,32.43379822,196.0,195.93,32.43379822]
["bitfinex","SOLUSD",1736389920856,32.43379822,195.99,195.91,32.43379822]
["bitfinex","SOLUSD",1736389921551,32.43379822,195.99,195.92,32.43379822]
["bitfinex","SOLUSD",1736389922059,32.43379822,195.97,195.9,32.43379822]
["bitfinex","SOLUSD",1736389922231,32.43379822,195.97,195.88,32.43379822]
["bitfinex","SOLUSD",1736389922232,32.43379822,195.96,195.88,32.43379822]
["bitfinex","SOLUSD",1736389922584,32.43379822,195.9,195.79,8.2903]
["bitfinex","SOLUSD",1736389922851,35.35379822,195.9,195.83,32.43379822]
["bitfinex","SOLUSD",1736389923062,2.92,195.9,195.84,32.43379822]
["bitfinex","SOLUSD",1736389923263,2.92,195.9,195.85,32.43379822]
["bitfinex","SOLUSD",1736389923548,2.92,195.92,195.87,32.43379822]
["bitfinex","SOLUSD",1736389923742,52.43379822,195.95,195.87,32.43379822]
["bitfinex","SOLUSD",1736389923950,2.92,195.93,195.87,32.43379822]
["bitfinex","SOLUSD",1736389924644,2.92,195.93,195.89,32.43379822]
["bitfinex","SOLUSD",1736389924844,34.60189822,195.97,195.9,32.43379822]
["bitfinex","SOLUSD",1736389925030,34.60189822,195.97,195.89,32.43379822]
["bitfinex","SOLUSD",1736389925031,32.43379822,195.96,195.89,32.43379822]
["bitfinex","SOLUSD",1736389925950,32.43379822,195.94,195.87,32.43379822]
["bitfinex","SOLUSD",1736389926450,32.43379822,195.93,195.86,32.43379822]
["bitfinex","SOLUSD",1736389928255,32.43379822,195.94,195.87,32.43379822]
["bitfinex","SOLUSD",1736389928755,34.60189822,195.97,195.9,32.43379822]
["bitfinex","SOLUSD",1736389929252,34.60189822,195.97,195.9,14.67331826]
["bitfinex","SOLUSD",1736389929447,2.1681,195.97,195.92,32.43379822]
["bitfinex","SOLUSD",1736389929645,8.305,195.99,195.95,32.43379822]
["bitfinex","SOLUSD",1736389930048,8.305,195.99,195.93,32.43379822]
["bitfinex","SOLUSD",1736389930645,8.305,195.99,195.94,32.43379822]
["bitfinex","SOLUSD",1736389930839,2.1678,196.02,195.96,32.43379822]
["bitfinex","SOLUSD",1736389931034,32.43379822,196.01,195.94,32.43379822]
["bitfinex","SOLUSD",1736389931353,32.43379822,195.96,195.89,32.43379822]
["bitfinex","SOLUSD",1736389931546,32.43379822,195.95,195.88,32.43379822]
["bitfinex","SOLUSD",1736389931853,2.92,195.99,195.85,2.0581]
["bitfinex","SOLUSD",1736389931854,32.43379822,195.94,195.87,32.43379822]
["bitfinex","SOLUSD",1736389932054,32.43379822,195.93,195.86,32.43379822]
["bitfinex","SOLUSD",1736389933540,32.43379822,195.94,195.87,32.43379822]
["bitfinex","SOLUSD",1736389934260,41.19189822,195.96,195.89,32.43379822]
["bitfinex","SOLUSD",1736389934456,2.92,195.99,195.92,32.43379822]
["bitfinex","SOLUSD",1736389934457,32.43379822,195.99,195.92,32.43379822]
["bitfinex","SOLUSD",1736389934640,48.10939822,196.0,195.93,32.43379822]
["bitfinex","SOLUSD",1736389935438,15.6756,196.0,195.94,32.43379822]
["bitfinex","SOLUSD",1736389936052,32.43379822,195.99,195.92,32.43379822]
["bitfinex","SOLUSD",1736389936556,48.10939822,196.0,195.93,32.43379822]
["bitfinex","SOLUSD",1736389937143,2.92,196.0,195.94,32.43379822]
["bitfinex","SOLUSD",1736389937342,2.92,196.0,195.95,32.43379822]
["bitfinex","SOLUSD",1736389938259,35.35379822,196.0,195.93,32.43379822]
["bitfinex","SOLUSD",1736389938453,35.35379822,196.0,195.8,2.0581]
["bitfinex","SOLUSD",1736389938454,32.43379822,195.94,195.8,2.0581]
["bitfinex","SOLUSD",1736389938766,32.43379822,195.88,195.75,2.212]
["bitfinex","SOLUSD",1736389938966,32.43379822,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389938970,2.92,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389939151,2.92,195.88,195.75,2.97792923]
["bitfinex","SOLUSD",1736389939546,2.92,195.88,195.77,20.0]
["bitfinex","SOLUSD",1736389940060,2.92,195.88,195.81,32.43379822]
["bitfinex","SOLUSD",1736389940061,35.35379822,195.88,195.81,32.43379822]
["bitfinex","SOLUSD",1736389940255,32.43379822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389940468,52.43379822,195.9,195.82,32.43379822]
["bitfinex","SOLUSD",1736389940640,32.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389940844,32.43379822,195.87,195.8,32.43379822]
["bitfinex","SOLUSD",1736389941066,32.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389941267,32.43379822,195.85,195.78,32.43379822]
["bitfinex","SOLUSD",1736389941571,32.43379822,195.85,195.74,8.5455]
["bitfinex","SOLUSD",1736389941572,52.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389942143,20.0,195.86,195.81,32.43379822]
["bitfinex","SOLUSD",1736389942667,32.43379822,195.88,195.81,32.43379822]
["bitfinex","SOLUSD",1736389942866,32.43379822,195.87,195.8,32.43379822]
["bitfinex","SOLUSD",1736389945068,32.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389948069,32.43379822,195.86,195.76,32.43379822]
["bitfinex","SOLUSD",1736389948070,32.43379822,195.83,195.76,32.43379822]
["bitfinex","SOLUSD",1736389948275,32.43379822,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389949864,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389950060,32.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389950568,32.43379822,195.78,195.71,32.43379822]
["bitfinex","SOLUSD",1736389950870,8.9897,195.81,195.7,32.43379822]
["bitfinex","SOLUSD",1736389950871,32.43379822,195.77,195.7,32.43379822]
["bitfinex","SOLUSD",1736389951269,32.43379822,195.76,195.7,32.43379822]
["bitfinex","SOLUSD",1736389951573,32.43379822,195.75,195.68,32.43379822]
["bitfinex","SOLUSD",1736389951954,32.43379822,195.74,195.67,32.43379822]
["bitfinex","SOLUSD",1736389952274,32.43379822,195.75,195.68,32.43379822]
["bitfinex","SOLUSD",1736389952476,32.43379822,195.76,195.69,32.43379822]
["bitfinex","SOLUSD",1736389952647,32.43379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389953150,12.7681,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389953151,32.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389953461,41.42349822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389953669,12.766,195.84,195.79,32.43379822]
["bitfinex","SOLUSD",1736389953856,8.7985,195.86,195.8,32.43379822]
["bitfinex","SOLUSD",1736389954056,41.23229822,195.86,195.8,32.43379822]
["bitfinex","SOLUSD",1736389954378,32.43379822,195.85,195.78,32.43379822]
["bitfinex","SOLUSD",1736389954670,41.23229822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389956158,8.7985,195.86,195.8,32.43379822]
["bitfinex","SOLUSD",1736389956368,5.0421,195.87,195.81,32.43379822]
["bitfinex","SOLUSD",1736389956866,40.92039822,195.91,195.83,32.43379822]
["bitfinex","SOLUSD",1736389957072,32.43379822,195.9,195.83,32.43379822]
["bitfinex","SOLUSD",1736389957872,32.43379822,195.88,195.81,32.43379822]
["bitfinex","SOLUSD",1736389958082,32.43379822,195.87,195.81,32.43379822]
["bitfinex","SOLUSD",1736389958372,32.43379822,195.87,195.8,32.43379822]
["bitfinex","SOLUSD",1736389958582,32.43379822,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389958761,45.19609822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389959678,32.43379822,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389960258,45.19609822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389960455,32.43379822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389960655,32.43379822,195.88,195.81,32.43379822]
["bitfinex","SOLUSD",1736389960882,32.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389961079,32.43379822,195.85,195.78,32.43379822]
["bitfinex","SOLUSD",1736389961266,32.43379822,195.84,195.77,32.43379822]
["bitfinex","SOLUSD",1736389961463,32.43379822,195.83,195.76,32.43379822]
["bitfinex","SOLUSD",1736389961668,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389961982,32.43379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389962480,32.43379822,195.77,195.7,32.43379822]
["bitfinex","SOLUSD",1736389962867,32.43379822,195.77,195.71,32.43379822]
["bitfinex","SOLUSD",1736389963380,45.20249822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389963880,35.35379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389964389,41.18399822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389964683,2.92,195.8,195.74,32.43379822]
["bitfinex","SOLUSD",1736389964879,2.92,195.8,195.75,32.43379822]
["bitfinex","SOLUSD",1736389965057,2.92,195.8,195.76,32.43379822]
["bitfinex","SOLUSD",1736389965380,50.27699822,195.83,195.76,32.43379822]
["bitfinex","SOLUSD",1736389965760,32.43379822,195.81,195.75,32.43379822]
["bitfinex","SOLUSD",1736389965977,32.43379822,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389966267,50.27699822,195.83,195.76,32.43379822]
["bitfinex","SOLUSD",1736389966652,32.43379822,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389967055,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389967255,32.43379822,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389967684,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389968583,32.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389968979,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389969187,32.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389969487,32.43379822,195.8,195.66,12.7772]
["bitfinex","SOLUSD",1736389969488,32.43379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389969682,32.43379822,195.78,195.71,32.43379822]
["bitfinex","SOLUSD",1736389970502,45.20209822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389970663,32.43379822,195.81,195.74,32.43379822]
["bitfinex","SOLUSD",1736389970863,52.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389971068,52.43379822,195.8,195.66,0.76636663]
["bitfinex","SOLUSD",1736389971069,32.43379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389971270,32.43379822,195.78,195.71,32.43379822]
["bitfinex","SOLUSD",1736389971578,32.43379822,195.77,195.7,32.43379822]
["bitfinex","SOLUSD",1736389971766,32.43379822,195.76,195.69,32.43379822]
["bitfinex","SOLUSD",1736389975162,2.92,195.75,195.69,32.43379822]
["bitfinex","SOLUSD",1736389975360,34.58029822,195.73,195.66,32.43379822]
["bitfinex","SOLUSD",1736389975564,32.43379822,195.72,195.65,32.43379822]
["bitfinex","SOLUSD",1736389975964,34.58029822,195.73,195.66,32.43379822]
["bitfinex","SOLUSD",1736389976178,32.43379822,195.74,195.68,32.43379822]
["bitfinex","SOLUSD",1736389976372,2.92,195.75,195.7,32.43379822]
["bitfinex","SOLUSD",1736389977084,2.92,195.75,195.71,32.43379822]
["bitfinex","SOLUSD",1736389977583,40.79969822,195.77,195.71,32.43379822]
["bitfinex","SOLUSD",1736389977982,15.6892,195.79,195.73,32.43379822]
["bitfinex","SOLUSD",1736389978187,2.92,195.79,195.74,32.43379822]
["bitfinex","SOLUSD",1736389978372,2.92,195.79,195.73,32.43379822]
["bitfinex","SOLUSD",1736389979193,35.35379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389979568,32.43379822,195.79,195.72,32.43379822]
["bitfinex","SOLUSD",1736389980294,32.43379822,195.76,195.69,32.43379822]
["bitfinex","SOLUSD",1736389980597,32.43379822,195.75,195.68,32.43379822]
["bitfinex","SOLUSD",1736389980791,32.43379822,195.76,195.69,32.43379822]
["bitfinex","SOLUSD",1736389980970,32.43379822,195.8,195.73,32.43379822]
["bitfinex","SOLUSD",1736389981173,24.5676,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389981484,57.00139822,195.82,195.75,32.43379822]
["bitfinex","SOLUSD",1736389981670,12.7674,195.82,195.76,32.43379822]
["bitfinex","SOLUSD",1736389982072,2.1174,195.83,195.78,32.43379822]
["bitfinex","SOLUSD",1736389982373,2.1174,195.83,195.77,32.43379822]
["bitfinex","SOLUSD",1736389983803,2.1174,195.83,195.76,32.43379822]
["bitfinex","SOLUSD",1736389984297,2.1174,195.83,195.78,32.43379822]
["bitfinex","SOLUSD",1736389984495,2.92,195.85,195.79,32.43379822]
["bitfinex","SOLUSD",1736389985484,35.35379822,195.85,195.78,32.43379822]
["bitfinex","SOLUSD",1736389985698,32.43379822,195.85,195.78,32.43379822]
["bitfinex","SOLUSD",1736389985888,32.43379822,195.86,195.79,32.43379822]
["bitfinex","SOLUSD",1736389986076,2.1195,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389986283,41.18719822,195.9,195.83,32.43379822]
["bitfinex","SOLUSD",1736389986593,32.43379822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389987403,32.43379822,195.88,195.82,32.43379822]
["bitfinex","SOLUSD",1736389987771,32.43379822,195.89,195.82,32.43379822]
["bitfinex","SOLUSD",1736389987990,32.43379822,195.92,195.85,32.43379822]
["bitfinex","SOLUSD",1736389988179,32.43379822,195.91,195.84,32.43379822]
["bitfinex","SOLUSD",1736389988393,32.43379822,195.9,195.84,32.43379822]
["bitfinex","SOLUSD",1736389988999,32.43379822,195.91,195.84,32.43379822]
["bitfinex","SOLUSD",1736389989198,32.43379822,195.92,195.85,32.43379822]
["bitfinex","SOLUSD",1736389989875,47.36699822,195.93,195.86,32.43379822]
["bitfinex","SOLUSD",1736389990203,32.43379822,195.91,195.85,32.43379822]
["bitfinex","SOLUSD",1736389990908,32.43379822,195.91,195.84,32.43379822]
["bitfinex","SOLUSD",1736389991284,32.43379822,195.92,195.85,32.43379822]
["bitfinex","SOLUSD",1736389991489,32.43379822,195.94,195.8,42.2496014]
["bitfinex","SOLUSD",1736389991692,32.43379822,195.96,195.89,32.43379822]
["bitfinex","SOLUSD",1736389992100,32.43379822,195.95,195.88,32.43379822]
["bitfinex","SOLUSD",1736389992288,32.43379822,195.93,195.86,32.43379822]
["bitfinex","SOLUSD",1736389992489,32.43379822,195.92,195.85,32.43379822]
["bitfinex","SOLUSD",1736389993293,32.43379822,195.91,195.84,32.43379822]
["bitfinex","SOLUSD",1736389993501,32.43379822,195.92,195.85,32.43379822]
["bitfinex","SOLUSD",1736389993800,32.43379822,195.96,195.89,32.43379822]
["bitfinex","SOLUSD",1736389994105,20.0,195.97,195.87,32.43379822]
["bitfinex","SOLUSD",1736389994289,32.43379822,195.93,195.87,32.43379822]
["bitfinex","SOLUSD",1736389999209,32.43379822,195.94,195.87,32.43379822]
["bitfinex","SOLUSD",1736389999508,20.36347126,195.94,195.87,20.36347126]
["bitfinex","SOLUSD",1736390000009,20.36347126,195.94,195.81,0.76575349]
["bitfinex","SOLUSD",1736390000010,20.36347126,195.88,195.81,20.36347126]
["bitfinex","SOLUSD",1736390000307,20.36347126,195.88,195.72,141.3]
["bitfinex","SOLUSD",1736390000308,20.36347126,195.82,195.75,2.0613]
["bitfinex","SOLUSD",1736390000483,20.36347126,195.82,195.75,22.42477126]
["bitfinex","SOLUSD",1736390001509,32.61985058,195.82,195.75,34.68115058]
["bitfinex","SOLUSD",1736390001803,35.51985058,195.84,195.77,32.61985058]
["bitfinex","SOLUSD",1736390002009,2.9,195.84,195.78,32.61985058]
["bitfinex","SOLUSD",1736390002595,32.61985058,195.86,195.79,32.61985058]
["bitfinex","SOLUSD",1736390002797,2.9,195.86,195.81,32.61985058]
["bitfinex","SOLUSD",1736390003405,41.08195058,195.91,195.84,32.61985058]
["bitfinex","SOLUSD",1736390003607,32.61985058,195.89,195.82,32.61985058]
["bitfinex","SOLUSD",1736390003815,32.61985058,195.88,195.82,32.61985058]
["bitfinex","SOLUSD",1736390004704,32.61985058,195.9,195.83,32.61985058]
["bitfinex","SOLUSD",1736390004905,32.61985058,195.9,195.84,32.61985058]
["bitfinex","SOLUSD",1736390005095,37.61085058,195.92,195.85,32.61985058]
["bitfinex","SOLUSD",1736390005489,8.4621,195.96,195.88,32.61985058]
["bitfinex","SOLUSD",1736390005490,32.61985058,195.95,195.88,32.61985058]
["bitfinex","SOLUSD",1736390006106,41.08195058,195.96,195.89,32.61985058]
["bitfinex","SOLUSD",1736390006299,41.08195058,195.96,195.81,9.48993347]
["bitfinex","SOLUSD",1736390006300,14.8486,195.97,195.91,32.61985058]
["bitfinex","SOLUSD",1736390006787,32.61985058,195.99,195.92,32.61985058]
["bitfinex","SOLUSD",1736390007099,10.5531,196.01,195.95,32.61985058]
["bitfinex","SOLUSD",1736390007514,43.17295058,196.01,195.94,32.61985058]
["bitfinex","SOLUSD",1736390007811,32.61985058,196.0,195.94,32.61985058]
["bitfinex","SOLUSD",1736390007986,32.61985058,196.0,195.93,32.61985058]
["bitfinex","SOLUSD",1736390010709,32.61985058,195.99,195.86,0.76557689]
["bitfinex","SOLUSD",1736390010913,32.61985058,195.98,195.91,32.61985058]
["bitfinex","SOLUSD",1736390011113,32.61985058,195.97,195.91,32.61985058]
["bitfinex","SOLUSD",1736390011325,32.61985058,195.99,195.92,32.61985058]
["bitfinex","SOLUSD",1736390011612,32.61985058,196.0,195.93,32.61985058]
["bitfinex","SOLUSD",1736390011811,32.61985058,196.02,195.95,32.61985058]
["bitfinex","SOLUSD",1736390012015,32.61985058,196.02,195.87,36.540384]
["bitfinex","SOLUSD",1736390012016,32.61985058,196.0,195.93,32.61985058]
["bitfinex","SOLUSD",1736390012521,32.61985058,195.98,195.91,32.61985058]
["bitfinex","SOLUSD",1736390013195,12.7551,196.0,195.93,32.61985058]
["bitfinex","SOLUSD",1736390013394,2.9,196.04,195.95,32.61985058]
["bitfinex","SOLUSD",1736390013616,32.61985058,196.02,195.95,32.61985058]
["bitfinex","SOLUSD",1736390014517,2.1321,196.05,195.99,32.61985058]
["bitfinex","SOLUSD",1736390014720,32.61985058,196.06,196.0,32.61985058]
["bitfinex","SOLUSD",1736390015116,35.51985058,196.07,196.0,32.61985058]
["bitfinex","SOLUSD",1736390015612,2.9,196.07,196.01,32.61985058]
["bitfinex","SOLUSD",1736390016122,35.51985058,196.07,196.0,32.61985058]
["bitfinex","SOLUSD",1736390016505,32.61985058,196.07,196.0,32.61985058]
["bitfinex","SOLUSD",1736390017110,45.37025058,196.08,196.01,32.61985058]
["bitfinex","SOLUSD",1736390018128,32.61985058,196.06,195.99,32.61985058]
["bitfinex","SOLUSD",1736390018324,32.61985058,196.03,195.96,32.61985058]
["bitfinex","SOLUSD",1736390018507,32.61985058,196.01,195.94,32.61985058]
["bitfinex","SOLUSD",1736390019025,32.61985058,196.02,195.95,32.61985058]
["bitfinex","SOLUSD",1736390019323,32.61985058,196.03,195.96,32.61985058]
["bitfinex","SOLUSD",1736390019497,12.7525,196.04,195.98,32.61985058]
["bitfinex","SOLUSD",1736390019711,32.61985058,196.06,196.0,32.61985058]
["bitfinex","SOLUSD",1736390020318,45.37025058,196.08,196.01,32.61985058]
["bitfinex","SOLUSD",1736390020608,12.7504,196.08,196.02,32.61985058]
["bitfinex","SOLUSD",1736390021211,32.61985058,196.07,196.0,32.61985058]
["bitfinex","SOLUSD",1736390021419,34.87755058,196.09,196.02,32.61985058]
["bitfinex","SOLUSD",1736390022129,34.87755058,196.09,196.03,32.61985058]
["bitfinex","SOLUSD",1736390022510,34.87755058,196.09,196.02,32.61985058]
["bitfinex","SOLUSD",1736390022912,2.2577,196.09,196.03,32.61985058]
["bitfinex","SOLUSD",1736390023432,53.58595058,196.11,196.04,32.61985058]
["bitfinex","SOLUSD",1736390023634,53.58595058,196.11,196.05,32.61985058]
["bitfinex","SOLUSD",1736390024931,32.61985058,196.1,196.03,32.61985058]
["bitfinex","SOLUSD",1736390026633,53.58595058,196.11,196.04,32.61985058]
["bitfinex","SOLUSD",1736390027006,53.58595058,196.11,196.05,32.61985058]
["bitfinex","SOLUSD",1736390027511,45.36785058,196.11,196.05,32.61985058]
["bitfinex","SOLUSD",1736390029346,33.07503117,196.11,196.04,20.32703117]
["bitfinex","SOLUSD",1736390031015,12.746,196.14,196.09,20.32703117]
["bitfinex","SOLUSD",1736390031332,22.56543117,196.19,196.12,20.32703117]
["bitfinex","SOLUSD",1736390031528,20.32703117,196.18,196.12,20.32703117]
["bitfinex","SOLUSD",1736390031730,20.32703117,196.17,196.1,20.32703117]
["bitfinex","SOLUSD",1736390032230,20.32703117,196.15,196.08,20.32703117]
["bitfinex","SOLUSD",1736390032408,20.32703117,196.12,196.06,20.32703117]
["bitfinex","SOLUSD",1736390032617,20.32703117,196.1,196.03,20.32703117]
["bitfinex","SOLUSD",1736390033031,20.32703117,196.1,196.04,20.32703117]
["bitfinex","SOLUSD",1736390033214,20.32703117,196.11,196.04,20.32703117]
["bitfinex","SOLUSD",1736390033415,40.32703117,196.12,196.05,20.32703117]
["bitfinex","SOLUSD",1736390033728,20.32703117,196.11,196.04,20.32703117]
["bitfinex","SOLUSD",1736390035530,32.52405241,196.11,196.04,32.52405241]
["bitfinex","SOLUSD",1736390036517,52.52405241,196.12,196.05,32.52405241]
["bitfinex","SOLUSD",1736390037534,20.0,196.12,196.06,32.52405241]
["bitfinex","SOLUSD",1736390038423,23.776884,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390038424,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390039019,20.0,196.12,196.08,32.52405241]
["bitfinex","SOLUSD",1736390039234,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390039716,32.52405241,196.14,196.07,32.52405241]
["bitfinex","SOLUSD",1736390039949,32.52405241,196.13,196.06,32.52405241]
["bitfinex","SOLUSD",1736390040319,32.52405241,196.14,196.07,32.52405241]
["bitfinex","SOLUSD",1736390042833,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390044044,32.52405241,196.16,196.09,32.52405241]
["bitfinex","SOLUSD",1736390044243,12.7443,196.17,196.1,32.52405241]
["bitfinex","SOLUSD",1736390044422,2.2384,196.19,196.13,32.52405241]
["bitfinex","SOLUSD",1736390044823,2.2384,196.19,196.07,23.776884]
["bitfinex","SOLUSD",1736390044824,34.76245241,196.19,196.12,32.52405241]
["bitfinex","SOLUSD",1736390045450,2.2384,196.19,196.13,32.52405241]
["bitfinex","SOLUSD",1736390045841,53.99405241,196.21,196.14,32.52405241]
["bitfinex","SOLUSD",1736390046726,21.47,196.21,196.15,32.52405241]
["bitfinex","SOLUSD",1736390046946,53.99405241,196.21,196.14,32.52405241]
["bitfinex","SOLUSD",1736390047435,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390047636,32.52405241,196.11,196.04,32.52405241]
["bitfinex","SOLUSD",1736390047841,32.52405241,196.11,195.98,145.1404]
["bitfinex","SOLUSD",1736390047842,32.52405241,196.09,196.02,32.52405241]
["bitfinex","SOLUSD",1736390048032,32.52405241,196.09,195.99,0.76499258]
["bitfinex","SOLUSD",1736390048232,32.52405241,196.1,196.02,20.0]
["bitfinex","SOLUSD",1736390048523,32.52405241,196.1,196.03,32.52405241]
["bitfinex","SOLUSD",1736390048923,12.748,196.11,196.04,32.52405241]
["bitfinex","SOLUSD",1736390048924,32.52405241,196.11,196.04,32.52405241]
["bitfinex","SOLUSD",1736390049147,52.52405241,196.12,196.06,32.52405241]
["bitfinex","SOLUSD",1736390049358,34.68905241,196.14,196.07,32.52405241]
["bitfinex","SOLUSD",1736390050632,12.7433,196.18,196.11,32.52405241]
["bitfinex","SOLUSD",1736390050951,2.165,196.19,196.13,32.52405241]
["bitfinex","SOLUSD",1736390051330,34.68905241,196.19,196.13,32.52405241]
["bitfinex","SOLUSD",1736390051748,32.52405241,196.17,196.1,32.52405241]
["bitfinex","SOLUSD",1736390051943,32.52405241,196.14,196.07,32.52405241]
["bitfinex","SOLUSD",1736390052835,14.908,196.19,196.09,32.52405241]
["bitfinex","SOLUSD",1736390053034,20.0,196.16,196.11,32.52405241]
["bitfinex","SOLUSD",1736390053351,32.52405241,196.14,196.07,32.52405241]
["bitfinex","SOLUSD",1736390054128,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390054354,32.52405241,196.15,196.09,32.52405241]
["bitfinex","SOLUSD",1736390055534,32.52405241,196.15,196.08,32.52405241]
["bitfinex","SOLUSD",1736390056454,32.52405241,196.15,196.07,32.52405241]
["bitfinex","SOLUSD",1736390057360,20.32091523,196.14,196.07,20.32091523]
["bitfinex","SOLUSD",1736390058455,20.32091523,196.1,196.03,20.32091523]
["bitfinex","SOLUSD",1736390058656,20.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390058835,20.32091523,196.1,196.03,20.32091523]
["bitfinex","SOLUSD",1736390059329,20.32091523,196.11,196.03,20.32091523]
["bitfinex","SOLUSD",1736390059548,20.32091523,196.11,196.04,20.32091523]
["bitfinex","SOLUSD",1736390060455,20.32091523,196.13,196.06,20.32091523]
["bitfinex","SOLUSD",1736390060658,20.32091523,196.07,195.97,2.0905]
["bitfinex","SOLUSD",1736390060956,2.0539,196.1,195.82,31.95558741]
["bitfinex","SOLUSD",1736390060957,32.815484,196.05,195.88,145.2091]
["bitfinex","SOLUSD",1736390061133,23.776884,196.01,195.88,8.9091]
["bitfinex","SOLUSD",1736390061333,20.32091523,195.99,195.92,20.32091523]
["bitfinex","SOLUSD",1736390061531,14.8069,196.04,195.92,20.0]
["bitfinex","SOLUSD",1736390061774,22.37481523,196.04,195.97,20.32091523]
["bitfinex","SOLUSD",1736390063638,20.32091523,196.02,195.95,20.32091523]
["bitfinex","SOLUSD",1736390063835,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390064039,20.32091523,195.98,195.91,20.32091523]
["bitfinex","SOLUSD",1736390064349,20.32091523,195.99,195.92,20.32091523]
["bitfinex","SOLUSD",1736390064665,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390065444,20.32091523,195.99,195.92,20.32091523]
["bitfinex","SOLUSD",1736390065940,20.32091523,195.98,195.92,20.32091523]
["bitfinex","SOLUSD",1736390066260,20.32091523,195.96,195.89,20.32091523]
["bitfinex","SOLUSD",1736390066864,20.32091523,195.97,195.9,20.32091523]
["bitfinex","SOLUSD",1736390068136,20.32091523,195.98,195.91,20.32091523]
["bitfinex","SOLUSD",1736390069549,23.776884,196.01,195.83,8.9091]
["bitfinex","SOLUSD",1736390069550,20.32091523,195.95,195.88,20.32091523]
["bitfinex","SOLUSD",1736390069867,12.7573,195.97,195.87,20.32091523]
["bitfinex","SOLUSD",1736390069868,20.32091523,195.94,195.87,20.32091523]
["bitfinex","SOLUSD",1736390070161,20.32091523,195.96,195.89,20.32091523]
["bitfinex","SOLUSD",1736390070661,20.32091523,195.97,195.91,20.32091523]
["bitfinex","SOLUSD",1736390070863,22.88,195.98,195.92,20.32091523]
["bitfinex","SOLUSD",1736390071088,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390071455,20.0,195.98,195.93,20.32091523]
["bitfinex","SOLUSD",1736390072174,20.32091523,196.01,195.94,20.32091523]
["bitfinex","SOLUSD",1736390072469,20.32091523,195.99,195.92,20.32091523]
["bitfinex","SOLUSD",1736390073076,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390073981,20.32091523,196.01,195.94,20.32091523]
["bitfinex","SOLUSD",1736390074387,12.7538,196.02,195.94,20.32091523]
["bitfinex","SOLUSD",1736390074681,20.32091523,196.01,195.94,20.32091523]
["bitfinex","SOLUSD",1736390074846,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390075551,20.32091523,196.0,195.89,0.7654649]
["bitfinex","SOLUSD",1736390075552,20.32091523,196.01,195.94,20.32091523]
["bitfinex","SOLUSD",1736390079074,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390079266,20.32091523,196.03,195.9,2.0783]
["bitfinex","SOLUSD",1736390079267,2.0539,196.04,195.98,20.32091523]
["bitfinex","SOLUSD",1736390079455,2.0539,196.04,195.99,20.32091523]
["bitfinex","SOLUSD",1736390080070,2.0539,196.04,195.93,0.76522861]
["bitfinex","SOLUSD",1736390080071,2.0539,196.04,195.98,20.32091523]
["bitfinex","SOLUSD",1736390080283,9.0386,196.05,196.0,20.32091523]
["bitfinex","SOLUSD",1736390081181,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390081382,2.1908,196.09,196.0,20.32091523]
["bitfinex","SOLUSD",1736390081383,20.32091523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390082652,20.32091523,196.06,195.99,20.32091523]
["bitfinex","SOLUSD",1736390084459,20.32091523,196.04,195.97,20.32091523]
["bitfinex","SOLUSD",1736390084871,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390085074,20.32091523,196.04,195.97,20.32091523]
["bitfinex","SOLUSD",1736390085269,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390085656,20.32091523,196.06,196.0,20.32091523]
["bitfinex","SOLUSD",1736390085874,20.32091523,196.06,195.99,20.32091523]
["bitfinex","SOLUSD",1736390086073,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390086881,20.32091523,196.06,195.99,20.32091523]
["bitfinex","SOLUSD",1736390087262,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390087882,33.07071523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390090390,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390091585,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390091967,20.32091523,196.07,195.99,20.32091523]
["bitfinex","SOLUSD",1736390092274,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390094683,20.32091523,196.07,195.99,20.32091523]
["bitfinex","SOLUSD",1736390095070,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390095466,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390098667,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390098863,20.32091523,196.08,196.02,20.32091523]
["bitfinex","SOLUSD",1736390099068,35.26141523,196.09,196.01,20.32091523]
["bitfinex","SOLUSD",1736390099368,35.26141523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390100768,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390100985,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390102274,2.2732,196.14,196.06,20.32091523]
["bitfinex","SOLUSD",1736390102492,2.2732,196.14,196.1,20.32091523]
["bitfinex","SOLUSD",1736390102789,20.32091523,196.17,196.1,20.32091523]
["bitfinex","SOLUSD",1736390102989,10.9572,196.19,196.13,20.32091523]
["bitfinex","SOLUSD",1736390103492,20.32091523,196.15,196.08,20.32091523]
["bitfinex","SOLUSD",1736390103697,20.32091523,196.16,196.09,20.32091523]
["bitfinex","SOLUSD",1736390103894,20.32091523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390104195,31.27811523,196.19,196.12,20.32091523]
["bitfinex","SOLUSD",1736390104491,40.32091523,196.16,196.08,2.85927011]
["bitfinex","SOLUSD",1736390104710,20.32091523,196.15,196.08,20.32091523]
["bitfinex","SOLUSD",1736390105773,20.32091523,196.15,196.09,20.32091523]
["bitfinex","SOLUSD",1736390105974,20.32091523,196.17,196.1,20.32091523]
["bitfinex","SOLUSD",1736390106211,40.32091523,196.16,196.09,20.32091523]
["bitfinex","SOLUSD",1736390107213,40.32091523,196.16,196.1,20.32091523]
["bitfinex","SOLUSD",1736390108313,20.32091523,196.15,196.08,20.32091523]
["bitfinex","SOLUSD",1736390108902,40.32091523,196.16,196.09,20.32091523]
["bitfinex","SOLUSD",1736390111178,20.0,196.16,196.11,20.32091523]
["bitfinex","SOLUSD",1736390111502,20.0,196.16,196.12,20.32091523]
["bitfinex","SOLUSD",1736390111677,20.0,196.16,196.11,20.32091523]
["bitfinex","SOLUSD",1736390111884,20.32091523,196.18,196.08,0.76471247]
["bitfinex","SOLUSD",1736390111885,12.7417,196.21,196.14,20.32091523]
["bitfinex","SOLUSD",1736390112078,20.32091523,196.23,196.16,20.32091523]
["bitfinex","SOLUSD",1736390112591,20.32091523,196.2,196.13,20.32091523]
["bitfinex","SOLUSD",1736390112780,20.0,196.21,196.15,20.32091523]
["bitfinex","SOLUSD",1736390113173,40.32091523,196.21,196.13,20.32091523]
["bitfinex","SOLUSD",1736390113401,20.32091523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390113776,20.32091523,196.17,196.1,20.32091523]
["bitfinex","SOLUSD",1736390113981,20.32091523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390114203,20.32091523,196.19,196.12,20.32091523]
["bitfinex","SOLUSD",1736390115084,32.7415,196.21,196.14,20.32091523]
["bitfinex","SOLUSD",1736390115286,32.7415,196.21,196.09,0.76470346]
["bitfinex","SOLUSD",1736390115287,20.32091523,196.2,196.13,20.32091523]
["bitfinex","SOLUSD",1736390115484,20.32091523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390116004,20.32091523,196.17,196.11,20.32091523]
["bitfinex","SOLUSD",1736390116402,20.32091523,196.17,196.1,20.32091523]
["bitfinex","SOLUSD",1736390116596,20.32091523,196.15,196.08,20.32091523]
["bitfinex","SOLUSD",1736390116796,20.32091523,196.13,196.07,20.32091523]
["bitfinex","SOLUSD",1736390117106,20.32091523,196.15,196.08,20.32091523]
["bitfinex","SOLUSD",1736390117688,20.32091523,196.1,195.99,138.3782541]
["bitfinex","SOLUSD",1736390117903,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390118407,20.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390118993,20.32091523,196.09,196.03,20.32091523]
["bitfinex","SOLUSD",1736390119701,20.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390121119,20.32091523,196.09,195.93,2.03452611]
["bitfinex","SOLUSD",1736390121120,20.32091523,196.03,195.95,20.32091523]
["bitfinex","SOLUSD",1736390121403,20.32091523,196.0,195.94,22.59241523]
["bitfinex","SOLUSD",1736390121622,20.32091523,195.99,195.92,40.32091523]
["bitfinex","SOLUSD",1736390121802,20.32091523,195.97,195.9,20.32091523]
["bitfinex","SOLUSD",1736390122105,11.0941,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390122106,2.2032,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390122302,2.88,196.05,195.99,20.32091523]
["bitfinex","SOLUSD",1736390123299,2.88,196.05,195.94,160.076884]
["bitfinex","SOLUSD",1736390123489,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390123705,20.32091523,196.02,195.95,20.32091523]
["bitfinex","SOLUSD",1736390124009,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390124507,20.32091523,196.02,195.95,20.32091523]
["bitfinex","SOLUSD",1736390124887,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390125605,20.32091523,196.0,195.93,20.32091523]
["bitfinex","SOLUSD",1736390125808,20.32091523,196.01,195.94,20.32091523]
["bitfinex","SOLUSD",1736390129215,20.32091523,196.02,195.95,20.32091523]
["bitfinex","SOLUSD",1736390131508,20.32091523,196.02,195.92,20.0]
["bitfinex","SOLUSD",1736390131509,20.32091523,196.03,195.96,20.32091523]
["bitfinex","SOLUSD",1736390131715,20.32091523,196.06,195.96,0.76531166]
["bitfinex","SOLUSD",1736390131905,44.16541523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390132230,31.41501523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390132525,11.0941,196.08,196.03,20.32091523]
["bitfinex","SOLUSD",1736390133120,22.2032,196.08,196.04,20.32091523]
["bitfinex","SOLUSD",1736390133491,33.99431523,196.13,196.06,20.32091523]
["bitfinex","SOLUSD",1736390133694,10.7934,196.13,196.07,20.32091523]
["bitfinex","SOLUSD",1736390135522,20.32091523,196.09,196.03,20.32091523]
["bitfinex","SOLUSD",1736390135723,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390136107,20.32091523,196.09,196.03,20.32091523]
["bitfinex","SOLUSD",1736390136704,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390137102,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390137307,40.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390137917,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390138119,40.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390138512,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390139337,20.0,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390139511,40.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390139717,20.0,196.09,196.05,20.32091523]
["bitfinex","SOLUSD",1736390140114,40.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390142027,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390142214,20.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390142605,33.07081523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390144637,12.7499,196.08,196.02,20.32091523]
["bitfinex","SOLUSD",1736390145232,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390146160,33.07081523,196.08,195.97,138.4328]
["bitfinex","SOLUSD",1736390146340,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390148140,12.7499,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390148940,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390149108,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390149714,33.07081523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390150540,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390151321,33.07081523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390152044,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390154123,20.32091523,196.07,196.0,20.32091523]
["bitfinex","SOLUSD",1736390154336,12.7499,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390154337,33.07081523,196.08,196.0,20.32091523]
["bitfinex","SOLUSD",1736390154622,33.07081523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390155021,12.7499,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390155244,12.7499,196.08,196.02,20.32091523]
["bitfinex","SOLUSD",1736390155627,40.32091523,196.1,196.02,20.32091523]
["bitfinex","SOLUSD",1736390155835,20.32091523,196.09,196.02,20.32091523]
["bitfinex","SOLUSD",1736390156150,20.32091523,196.1,196.03,20.32091523]
["bitfinex","SOLUSD",1736390156342,20.0,196.08,196.03,20.32091523]
["bitfinex","SOLUSD",1736390158833,40.32091523,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390161048,20.0,196.08,196.01,20.32091523]
["bitfinex","SOLUSD",1736390161229,20.0,196.08,196.02,20.32091523]
["bitfinex","SOLUSD",1736390161949,20.0,196.08,196.03,20.32091523]
["bitfinex","SOLUSD",1736390162349,33.06901523,196.11,196.04,20.32091523]
["bitfinex","SOLUSD",1736390162525,12.7457,196.15,196.09,20.32091523]
["bitfinex","SOLUSD",1736390162726,20.32091523,196.16,196.09,20.32091523]
["bitfinex","SOLUSD",1736390162941,31.19421523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390163244,10.8733,196.18,196.12,20.32091523]
["bitfinex","SOLUSD",1736390163449,31.19421523,196.18,196.11,20.32091523]
["bitfinex","SOLUSD",1736390163666,20.32091523,196.17,196.1,20.32091523]
["bitfinex","SOLUSD",1736390164426,10.8733,196.18,196.12,20.32091523]
["bitfinex","SOLUSD",1736390164626,20.32091523,196.21,196.14,20.32091523]
["bitfinex","SOLUSD",1736390164849,33.06171523,196.22,196.15,20.32091523]
["bitfinex","SOLUSD",1736390165052,20.0,196.19,196.15,20.32091523]
["bitfinex","SOLUSD",1736390165257,12.7408,196.22,196.16,20.32091523]
["bitfinex","SOLUSD",1736390165562,33.06171523,196.22,196.15,20.32091523]
["bitfinex","SOLUSD",1736390166652,12.7408,196.22,196.16,20.32091523]
["bitfinex","SOLUSD",1736390167163,12.7408,196.22,196.11,0.76447432]
["bitfinex","SOLUSD",1736390167164,9.64767521,196.28,196.21,20.32091523]
["bitfinex","SOLUSD",1736390167459,2.0286,196.28,196.22,20.32091523]
["bitfinex","SOLUSD",1736390167643,20.0,196.26,196.22,20.32091523]
["bitfinex","SOLUSD",1736390167846,20.0,196.26,196.23,20.32091523]
["bitfinex","SOLUSD",1736390168041,20.0,196.26,196.22,20.32091523]
["bitfinex","SOLUSD",1736390169537,20.0,196.26,196.23,20.32091523]
["bitfinex","SOLUSD",1736390170046,12.7361,196.3,196.24,20.32091523]
["bitfinex","SOLUSD",1736390170246,12.7361,196.3,196.25,20.32091523]
["bitfinex","SOLUSD",1736390170546,20.32091523,196.28,196.21,20.32091523]
["bitfinex","SOLUSD",1736390170750,20.32091523,196.27,196.2,20.32091523]
["bitfinex","SOLUSD",1736390171262,20.32091523,196.27,196.21,20.32091523]
["bitfinex","SOLUSD",1736390171653,33.05851523,196.27,196.2,20.32091523]
["bitfinex","SOLUSD",1736390172169,20.32091523,196.26,196.18,156.62091523]
["bitfinex","SOLUSD",1736390172366,20.32091523,196.23,196.13,147.0509]
["bitfinex","SOLUSD",1736390172663,20.32091523,196.23,196.16,20.32091523]
["bitfinex","SOLUSD",1736390173032,20.32091523,196.21,196.15,20.32091523]
["bitfinex","SOLUSD",1736390173268,20.32091523,196.19,196.12,156.62091523]
["bitfinex","SOLUSD",1736390175476,20.32091523,196.2,196.13,20.32091523]
["bitfinex","SOLUSD",1736390175679,33.06241523,196.21,196.14,20.32091523]
["bitfinex","SOLUSD",1736390175982,20.32091523,196.2,196.13,20.32091523]
["bitfinex","SOLUSD",1736390176144,20.32091523,196.2,196.14,20.32091523]
["bitfinex","SOLUSD",1736390176343,33.06241523,196.21,196.14,20.32091523]
["bitfinex","SOLUSD",1736390176565,2.0489,196.24,196.18,20.32091523]
["bitfinex","SOLUSD",1736390177062,20.0,196.22,196.18,20.32091523]
["bitfinex","SOLUSD",1736390177463,2.0489,196.24,196.19,20.32091523]
["bitfinex","SOLUSD",1736390177674,12.7393,196.25,196.2,20.32091523]
["bitfinex","SOLUSD",1736390177854,14.8916,196.29,196.24,20.32091523]
["bitfinex","SOLUSD",1736390178058,2.86,196.31,196.26,20.32091523]
["bitfinex","SOLUSD",1736390178250,20.0,196.3,196.26,20.32091523]
["bitfinex","SOLUSD",1736390178452,22.47571523,196.34,196.27,20.32091523]
["bitfinex","SOLUSD",1736390178746,25.33571523,196.34,196.27,20.32091523]
["bitfinex","SOLUSD",1736390178948,20.0,196.31,196.27,20.32091523]
["bitfinex","SOLUSD",1736390179349,12.7343,196.33,196.28,20.32091523]
["bitfinex","SOLUSD",1736390179567,20.32091523,196.37,196.31,20.32091523]
["bitfinex","SOLUSD",1736390179749,20.32091523,196.37,196.3,20.32091523]
["bitfinex","SOLUSD",1736390180474,20.0,196.36,196.32,20.32091523]
["bitfinex","SOLUSD",1736390180866,12.7315,196.37,196.32,20.32091523]
["bitfinex","SOLUSD",1736390181768,2.0818,196.39,196.33,20.32091523]
["bitfinex","SOLUSD",1736390181964,8.7208,196.4,196.34,20.32091523]
["bitfinex","SOLUSD",1736390182162,35.90961523,196.41,196.34,20.32091523]
["bitfinex","SOLUSD",1736390182379,15.5887,196.41,196.36,20.32091523]
["bitfinex","SOLUSD",1736390182571,12.7287,196.41,196.36,20.32091523]
["bitfinex","SOLUSD",1736390182747,12.7287,196.41,196.38,20.32091523]
["bitfinex","SOLUSD",1736390182951,12.7287,196.41,196.29,2.1284]
["bitfinex","SOLUSD",1736390182952,12.7287,196.41,196.37,20.32091523]
["bitfinex","SOLUSD",1736390183150,12.7287,196.41,196.35,20.32091523]
["bitfinex","SOLUSD",1736390183777,12.7287,196.41,196.36,20.32091523]
["bitfinex","SOLUSD",1736390184370,12.7287,196.41,196.37,20.32091523]
["bitfinex","SOLUSD",1736390184767,12.7287,196.41,196.36,20.32091523]
["bitfinex","SOLUSD",1736390185072,12.7287,196.41,196.35,20.32091523]
["bitfinex","SOLUSD",1736390185271,20.0,196.41,196.37,20.32091523]
["bitfinex","SOLUSD",1736390185787,2.1785,196.44,196.38,20.32091523]
["bitfinex","SOLUSD",1736390186283,2.1785,196.44,196.3,5.0]
["bitfinex","SOLUSD",1736390186284,21.1118,196.45,196.35,160.8405007]
["bitfinex","SOLUSD",1736390186495,12.7262,196.45,196.4,20.32091523]
["bitfinex","SOLUSD",1736390186983,12.7262,196.45,196.39,20.32091523]
["bitfinex","SOLUSD",1736390188274,20.0,196.44,196.4,20.32091523]
["bitfinex","SOLUSD",1736390188475,20.0,196.44,196.41,20.32091523]
["bitfinex","SOLUSD",1736390188785,20.0,196.44,196.39,20.32091523]
["bitfinex","SOLUSD",1736390189464,20.32091523,196.45,196.37,20.32091523]
["bitfinex","SOLUSD",1736390189673,20.32091523,196.42,196.35,156.62091523]
["bitfinex","SOLUSD",1736390189871,20.32091523,196.43,196.36,20.32091523]
["bitfinex","SOLUSD",1736390190557,20.32091523,196.42,196.35,20.32091523]
["bitfinex","SOLUSD",1736390191167,20.32091523,196.42,196.34,20.32091523]
["bitfinex","SOLUSD",1736390191568,33.04921523,196.42,196.34,20.32091523]
["bitfinex","SOLUSD",1736390191763,20.32091523,196.38,196.31,20.32091523]
["bitfinex","SOLUSD",1736390191981,2.86,196.41,196.29,20.32091523]
["bitfinex","SOLUSD",1736390191982,20.32091523,196.36,196.29,20.32091523]
["bitfinex","SOLUSD",1736390192179,20.32091523,196.35,196.28,20.32091523]
["bitfinex","SOLUSD",1736390192364,20.32091523,196.34,196.27,20.32091523]
["bitfinex","SOLUSD",1736390192563,20.32091523,196.37,196.3,20.32091523]
["bitfinex","SOLUSD",1736390192786,20.32091523,196.38,196.31,20.32091523]
["bitfinex","SOLUSD",1736390193188,20.32091523,196.36,196.29,20.32091523]
["bitfinex","SOLUSD",1736390193699,20.32091523,196.34,196.28,20.32091523]
["bitfinex","SOLUSD",1736390193886,20.32091523,196.36,196.29,20.32091523]
["bitfinex","SOLUSD",1736390194281,20.32091523,196.35,196.28,20.32091523]
["bitfinex","SOLUSD",1736390194677,12.7316,196.37,196.27,136.3]
["bitfinex","SOLUSD",1736390194889,20.0,196.36,196.33,20.32091523]
["bitfinex","SOLUSD",1736390195390,2.86,196.4,196.34,20.32091523]
["bitfinex","SOLUSD",1736390195886,2.86,196.4,196.35,20.32091523]
["bitfinex","SOLUSD",1736390196985,2.86,196.4,196.36,20.32091523]
["bitfinex","SOLUSD",1736390197202,2.86,196.4,196.37,20.32091523]
["bitfinex","SOLUSD",1736390197490,23.5292,196.44,196.38,20.32091523]
["bitfinex","SOLUSD",1736390197882,23.5292,196.44,196.31,160.076884]
["bitfinex","SOLUSD",1736390197883,23.5292,196.44,196.39,20.32091523]
["bitfinex","SOLUSD",1736390198895,12.7265,196.44,196.39,20.32091523]
["bitfinex","SOLUSD",1736390199085,20.0,196.43,196.41,20.32091523]
["bitfinex","SOLUSD",1736390199793,20.0,196.45,196.41,20.32091523]
["bitfinex","SOLUSD",1736390199961,10.2399,196.49,196.44,20.32091523]
["bitfinex","SOLUSD",1736390200284,12.7218,196.52,196.47,20.32091523]
["bitfinex","SOLUSD",1736390200602,2.1247,196.54,196.5,20.32091523]
["bitfinex","SOLUSD",1736390200906,20.0,196.53,196.51,20.32091523]
["bitfinex","SOLUSD",1736390201492,12.7193,196.56,196.51,20.32091523]
["bitfinex","SOLUSD",1736390202402,12.7193,196.56,196.52,20.32091523]
["bitfinex","SOLUSD",1736390203105,20.32091523,196.59,196.52,20.32091523]
["bitfinex","SOLUSD",1736390203303,20.0,196.56,196.52,32.3679032]
["bitfinex","SOLUSD",1736390204401,20.0,196.57,196.53,32.3679032]
["bitfinex","SOLUSD",1736390204600,21.2338,196.6,196.54,32.3679032]
["bitfinex","SOLUSD",1736390204807,32.3679032,196.59,196.52,32.3679032]
["bitfinex","SOLUSD",1736390205309,12.7174,196.58,196.52,32.3679032]
["bitfinex","SOLUSD",1736390205483,12.7174,196.58,196.53,32.3679032]
["bitfinex","SOLUSD",1736390205807,12.7174,196.58,196.54,32.3679032]
["bitfinex","SOLUSD",1736390208085,27.656,196.62,196.46,32.3679032]
["bitfinex","SOLUSD",1736390208086,14.9401,196.62,196.56,32.3679032]
["bitfinex","SOLUSD",1736390208411,20.0,196.59,196.57,32.3679032]
["bitfinex","SOLUSD",1736390209306,20.0,196.59,196.55,32.3679032]
["bitfinex","SOLUSD",1736390210810,45.0848032,196.59,196.52,168.6679032]
["bitfinex","SOLUSD",1736390211011,12.7169,196.59,196.53,32.3679032]
["bitfinex","SOLUSD",1736390211206,32.7169,196.59,196.55,32.3679032]
["bitfinex","SOLUSD",1736390211383,20.0,196.59,196.56,32.3679032]
["bitfinex","SOLUSD",1736390212004,20.0,196.59,196.57,32.3679032]
["bitfinex","SOLUSD",1736390212387,12.7146,196.63,196.58,32.3679032]
["bitfinex","SOLUSD",1736390212602,12.7146,196.63,196.59,32.3679032]
["bitfinex","SOLUSD",1736390212807,12.7146,196.63,196.6,32.3679032]
["bitfinex","SOLUSD",1736390212989,20.0,196.64,196.61,32.3679032]
["bitfinex","SOLUSD",1736390213189,12.712,196.67,196.61,32.3679032]
["bitfinex","SOLUSD",1736390213505,12.712,196.67,196.62,32.3679032]
["bitfinex","SOLUSD",1736390213725,12.712,196.67,196.61,32.3679032]
["bitfinex","SOLUSD",1736390214187,45.0799032,196.67,196.6,32.3679032]
["bitfinex","SOLUSD",1736390214813,32.3679032,196.64,196.58,136.3]
["bitfinex","SOLUSD",1736390215191,12.7129,196.65,196.6,32.3679032]
["bitfinex","SOLUSD",1736390215395,12.7129,196.65,196.61,32.3679032]
["bitfinex","SOLUSD",1736390215599,20.0,196.66,196.62,32.3679032]
["bitfinex","SOLUSD",1736390215807,20.0,196.66,196.58,136.3]
["bitfinex","SOLUSD",1736390215808,20.0,196.64,196.6,32.3679032]
["bitfinex","SOLUSD",1736390216099,20.0,196.64,196.59,32.3679032]
["bitfinex","SOLUSD",1736390216298,20.0,196.64,196.58,168.6679032]
["bitfinex","SOLUSD",1736390216701,20.0,196.64,196.56,32.3679032]
["bitfinex","SOLUSD",1736390216702,32.3679032,196.63,196.56,32.3679032]
["bitfinex","SOLUSD",1736390216887,32.7141,196.64,196.57,32.3679032]
["bitfinex","SOLUSD",1736390216888,65.0820032,196.64,196.57,32.3679032]
["bitfinex","SOLUSD",1736390217292,32.3679032,196.63,196.56,32.3679032]
["bitfinex","SOLUSD",1736390218097,12.7148,196.62,196.57,32.3679032]
["bitfinex","SOLUSD",1736390219305,12.7148,196.62,196.56,32.3679032]
["bitfinex","SOLUSD",1736390219510,45.0827032,196.62,196.55,32.3679032]
["bitfinex","SOLUSD",1736390220020,12.7148,196.62,196.56,32.3679032]
["bitfinex","SOLUSD",1736390220207,12.7148,196.62,196.55,32.3679032]
["bitfinex","SOLUSD",1736390220208,45.0827032,196.62,196.55,32.3679032]
["bitfinex","SOLUSD",1736390220407,12.7148,196.62,196.57,32.3679032]
["bitfinex","SOLUSD",1736390220621,45.0808032,196.66,196.59,32.3679032]
["bitfinex","SOLUSD",1736390221110,8.6057,196.69,196.63,32.3679032]
["bitfinex","SOLUSD",1736390221312,20.0,196.66,196.63,32.3679032]
["bitfinex","SOLUSD",1736390221617,20.0,196.66,196.64,32.3679032]
["bitfinex","SOLUSD",1736390221833,20.0,196.66,196.62,32.3679032]
["bitfinex","SOLUSD",1736390222035,20.0,196.66,196.6,32.3679032]
["bitfinex","SOLUSD",1736390222524,20.0,196.66,196.61,32.3679032]
["bitfinex","SOLUSD",1736390223390,12.7129,196.65,196.59,20.21429828]
["bitfinex","SOLUSD",1736390224232,32.92719828,196.65,196.58,20.21429828]
["bitfinex","SOLUSD",1736390224531,12.7142,196.63,196.57,156.51429828]
["bitfinex","SOLUSD",1736390224997,32.92849828,196.63,196.56,20.21429828]
["bitfinex","SOLUSD",1736390225196,20.21429828,196.62,196.55,20.21429828]
["bitfinex","SOLUSD",1736390225810,12.7142,196.63,196.57,20.21429828]
["bitfinex","SOLUSD",1736390226118,20.0,196.65,196.61,20.21429828]
["bitfinex","SOLUSD",1736390226308,12.7123,196.66,196.63,20.21429828]
["bitfinex","SOLUSD",1736390226708,32.7123,196.66,196.63,20.21429828]
["bitfinex","SOLUSD",1736390227108,32.7123,196.66,196.62,20.21429828]
["bitfinex","SOLUSD",1736390227310,32.7123,196.66,196.61,20.21429828]
["bitfinex","SOLUSD",1736390227618,32.7123,196.66,196.6,20.21429828]
["bitfinex","SOLUSD",1736390227822,32.7123,196.66,196.62,20.21429828]
["bitfinex","SOLUSD",1736390228200,32.7123,196.66,196.61,20.21429828]
["bitfinex","SOLUSD",1736390228612,52.92659828,196.66,196.59,20.21429828]
["bitfinex","SOLUSD",1736390229537,12.7135,196.64,196.58,156.51429828]
["bitfinex","SOLUSD",1736390229822,12.7135,196.64,196.59,20.21429828]
["bitfinex","SOLUSD",1736390230202,12.7135,196.64,196.61,20.21429828]
["bitfinex","SOLUSD",1736390230406,20.0,196.66,196.63,20.21429828]
["bitfinex","SOLUSD",1736390230724,12.7118,196.67,196.64,20.21429828]
["bitfinex","SOLUSD",1736390230896,15.5498,196.7,196.65,20.21429828]
["bitfinex","SOLUSD",1736390231300,12.7098,196.7,196.65,20.21429828]
["bitfinex","SOLUSD",1736390231607,32.92409828,196.7,196.63,20.21429828]
["bitfinex","SOLUSD",1736390231999,12.7098,196.7,196.64,20.21429828]
["bitfinex","SOLUSD",1736390232520,32.92409828,196.7,196.63,20.21429828]
["bitfinex","SOLUSD",1736390233222,12.711,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1736390233405,12.711,196.68,196.62,20.21429828]
["bitfinex","SOLUSD",1736390233601,12.711,196.68,196.63,20.21429828]
["bitfinex","SOLUSD",1736390235213,12.711,196.68,196.64,20.21429828]
["bitfinex","SOLUSD",1736390235929,12.711,196.68,196.63,20.21429828]
["bitfinex","SOLUSD",1736390237009,20.21429828,196.66,196.59,20.21429828]
["bitfinex","SOLUSD",1736390237614,20.21429828,196.67,196.6,20.21429828]
["bitfinex","SOLUSD",1736390238016,20.21429828,196.67,196.55,136.3]
["bitfinex","SOLUSD",1736390238017,58.34729828,196.68,196.61,20.21429828]
["bitfinex","SOLUSD",1736390238713,12.7122,196.66,196.6,20.21429828]
["bitfinex","SOLUSD",1736390239322,32.92649828,196.66,196.59,20.21429828]
["bitfinex","SOLUSD",1736390240328,20.21429828,196.67,196.6,20.21429828]
["bitfinex","SOLUSD",1736390241030,20.21429828,196.66,196.59,20.21429828]
["bitfinex","SOLUSD",1736390241337,40.21429828,196.65,196.58,20.21429828]
["bitfinex","SOLUSD",1736390241550,20.21429828,196.62,196.55,20.21429828]
["bitfinex","SOLUSD",1736390241844,20.21429828,196.6,196.53,20.21429828]
["bitfinex","SOLUSD",1736390242343,40.21429828,196.61,196.54,20.21429828]
["bitfinex","SOLUSD",1736390242710,12.7161,196.6,196.54,20.21429828]
["bitfinex","SOLUSD",1736390243226,20.21429828,196.56,196.49,20.21429828]
["bitfinex","SOLUSD",1736390243413,20.21429828,196.55,196.48,20.21429828]
["bitfinex","SOLUSD",1736390243759,40.21429828,196.57,196.5,20.21429828]
["bitfinex","SOLUSD",1736390244442,32.7185,196.57,196.51,20.21429828]
["bitfinex","SOLUSD",1736390244815,20.21429828,196.56,196.49,20.21429828]
["bitfinex","SOLUSD",1736390245012,20.21429828,196.55,196.48,20.21429828]
["bitfinex","SOLUSD",1736390245220,20.21429828,196.54,196.47,20.21429828]
["bitfinex","SOLUSD",1736390245435,2.84,196.56,196.41,8.5286]
["bitfinex","SOLUSD",1736390245436,20.21429828,196.53,196.46,20.21429828]
["bitfinex","SOLUSD",1736390245737,20.0,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1736390245935,20.21429828,196.5,196.43,20.21429828]
["bitfinex","SOLUSD",1736390246328,40.21429828,196.51,196.44,20.21429828]
["bitfinex","SOLUSD",1736390247144,20.0,196.51,196.45,20.21429828]
["bitfinex","SOLUSD",1736390247825,20.0,196.51,196.46,20.21429828]
["bitfinex","SOLUSD",1736390248147,20.0,196.51,196.47,20.21429828]
["bitfinex","SOLUSD",1736390248347,12.7213,196.53,196.47,20.21429828]
["bitfinex","SOLUSD",1736390248521,32.93559828,196.53,196.46,20.21429828]
["bitfinex","SOLUSD",1736390249246,52.93619828,196.51,196.44,20.21429828]
["bitfinex","SOLUSD",1736390249432,20.21429828,196.48,196.41,20.21429828]
["bitfinex","SOLUSD",1736390250729,20.21429828,196.49,196.42,20.21429828]
["bitfinex","SOLUSD",1736390251151,20.21429828,196.5,196.43,20.21429828]
["bitfinex","SOLUSD",1736390252237,20.21429828,196.5,196.42,20.21429828]
["bitfinex","SOLUSD",1736390252438,20.21429828,196.49,196.42,20.21429828]
["bitfinex","SOLUSD",1736390253648,20.21429828,196.5,196.43,20.21429828]
["bitfinex","SOLUSD",1736390254948,20.21429828,196.49,196.42,20.21429828]
["bitfinex","SOLUSD",1736390255845,20.21429828,196.43,196.36,20.21429828]
["bitfinex","SOLUSD",1736390256348,20.21429828,196.45,196.38,20.21429828]
["bitfinex","SOLUSD",1736390256550,23.05429828,196.46,196.39,20.21429828]
["bitfinex","SOLUSD",1736390256751,20.21429828,196.45,196.38,20.21429828]
["bitfinex","SOLUSD",1736390257252,23.05429828,196.46,196.39,20.21429828]
["bitfinex","SOLUSD",1736390257831,2.84,196.46,196.39,20.21429828]
["bitfinex","SOLUSD",1736390258834,2.84,196.46,196.4,20.21429828]
["bitfinex","SOLUSD",1736390259141,23.05429828,196.46,196.39,20.21429828]
["bitfinex","SOLUSD",1736390260535,2.84,196.46,196.4,20.21429828]
["bitfinex","SOLUSD",1736390261657,23.05429828,196.46,196.39,20.21429828]
["bitfinex","SOLUSD",1736390262234,2.84,196.46,196.4,20.21429828]
["bitfinex","SOLUSD",1736390268055,12.724,196.48,196.43,20.21429828]
["bitfinex","SOLUSD",1736390268360,20.0,196.46,196.45,20.21429828]
["bitfinex","SOLUSD",1736390268769,20.0,196.46,196.44,20.21429828]
["bitfinex","SOLUSD",1736390269338,20.0,196.46,196.41,20.21429828]
["bitfinex","SOLUSD",1736390269636,20.0,196.46,196.4,20.21429828]
["bitfinex","SOLUSD",1736390269857,20.0,196.46,196.41,20.21429828]
["bitfinex","SOLUSD",1736390270258,20.0,196.46,196.42,20.21429828]
["bitfinex","SOLUSD",1736390271443,20.0,196.46,196.42,12.96050178]
["bitfinex","SOLUSD",1736390272038,12.722,196.51,196.45,12.96050178]
["bitfinex","SOLUSD",1736390272363,10.4902,196.54,196.48,12.96050178]
["bitfinex","SOLUSD",1736390272669,23.45070178,196.54,196.47,12.96050178]
["bitfinex","SOLUSD",1736390273361,10.4902,196.54,196.48,12.96050178]
["bitfinex","SOLUSD",1736390273741,12.7197,196.55,196.5,12.96050178]
["bitfinex","SOLUSD",1736390273963,12.96050178,196.55,196.48,12.96050178]
["bitfinex","SOLUSD",1736390274853,12.96050178,196.55,196.47,12.96050178]
["bitfinex","SOLUSD",1736390275164,12.72,196.54,196.47,12.96050178]
["bitfinex","SOLUSD",1736390275364,32.95975574,196.54,196.47,20.23975574]
["bitfinex","SOLUSD",1736390275769,12.72,196.54,196.48,20.23975574]
["bitfinex","SOLUSD",1736390275947,20.23975574,196.54,196.47,20.23975574]
["bitfinex","SOLUSD",1736390276162,20.23975574,196.55,196.48,20.23975574]
["bitfinex","SOLUSD",1736390277764,12.72,196.54,196.48,20.23975574]
["bitfinex","SOLUSD",1736390277966,12.72,196.54,196.5,20.23975574]
["bitfinex","SOLUSD",1736390278147,12.7179,196.58,196.52,20.23975574]
["bitfinex","SOLUSD",1736390278343,12.7179,196.58,196.53,20.23975574]
["bitfinex","SOLUSD",1736390279675,12.7179,196.58,196.55,20.23975574]
["bitfinex","SOLUSD",1736390279857,12.7154,196.62,196.56,20.23975574]
["bitfinex","SOLUSD",1736390280563,32.95515574,196.62,196.55,20.23975574]
["bitfinex","SOLUSD",1736390280764,20.23975574,196.6,196.53,20.23975574]
["bitfinex","SOLUSD",1736390280946,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390281560,40.23975574,196.59,196.52,20.23975574]
["bitfinex","SOLUSD",1736390281759,52.95655574,196.59,196.52,20.23975574]
["bitfinex","SOLUSD",1736390281961,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390282163,20.23975574,196.57,196.5,20.23975574]
["bitfinex","SOLUSD",1736390282761,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390283475,12.7181,196.57,196.51,20.23975574]
["bitfinex","SOLUSD",1736390283787,32.95785574,196.57,196.5,20.23975574]
["bitfinex","SOLUSD",1736390284281,12.7161,196.61,196.56,20.23975574]
["bitfinex","SOLUSD",1736390284482,12.7161,196.61,196.57,20.23975574]
["bitfinex","SOLUSD",1736390285683,20.23975574,196.6,196.53,20.23975574]
["bitfinex","SOLUSD",1736390286161,12.7161,196.61,196.55,20.23975574]
["bitfinex","SOLUSD",1736390287572,20.23975574,196.6,196.53,20.23975574]
["bitfinex","SOLUSD",1736390287756,20.23975574,196.59,196.52,20.23975574]
["bitfinex","SOLUSD",1736390287957,40.23975574,196.6,196.53,20.23975574]
["bitfinex","SOLUSD",1736390288177,20.0,196.6,196.54,20.23975574]
["bitfinex","SOLUSD",1736390288876,32.7164,196.6,196.54,20.23975574]
["bitfinex","SOLUSD",1736390291553,52.95615574,196.6,196.53,20.23975574]
["bitfinex","SOLUSD",1736390291757,20.23975574,196.55,196.48,20.23975574]
["bitfinex","SOLUSD",1736390291971,20.23975574,196.54,196.47,20.23975574]
["bitfinex","SOLUSD",1736390292281,20.23975574,196.54,196.43,138.4085]
["bitfinex","SOLUSD",1736390292282,20.23975574,196.55,196.48,20.23975574]
["bitfinex","SOLUSD",1736390292474,20.23975574,196.56,196.49,20.23975574]
["bitfinex","SOLUSD",1736390292970,32.95905574,196.56,196.49,20.23975574]
["bitfinex","SOLUSD",1736390293363,12.7193,196.56,196.51,20.23975574]
["bitfinex","SOLUSD",1736390293558,12.7193,196.56,196.5,20.23975574]
["bitfinex","SOLUSD",1736390293770,12.7193,196.56,196.51,20.23975574]
["bitfinex","SOLUSD",1736390294081,20.0,196.56,196.52,20.23975574]
["bitfinex","SOLUSD",1736390294890,12.7169,196.59,196.54,20.23975574]
["bitfinex","SOLUSD",1736390295101,12.7169,196.59,196.53,20.23975574]
["bitfinex","SOLUSD",1736390296183,12.7169,196.59,196.52,20.23975574]
["bitfinex","SOLUSD",1736390296579,32.95665574,196.59,196.52,20.23975574]
["bitfinex","SOLUSD",1736390296771,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390297284,20.23975574,196.57,196.5,156.53975574]
["bitfinex","SOLUSD",1736390297460,20.23975574,196.57,196.5,136.3]
["bitfinex","SOLUSD",1736390297660,20.23975574,196.57,196.5,156.53975574]
["bitfinex","SOLUSD",1736390297860,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390298289,12.7161,196.6,196.5,156.53975574]
["bitfinex","SOLUSD",1736390298290,20.23975574,196.57,196.5,156.53975574]
["bitfinex","SOLUSD",1736390298583,32.95805574,196.57,196.5,156.53975574]
["bitfinex","SOLUSD",1736390299084,12.7183,196.57,196.51,20.23975574]
["bitfinex","SOLUSD",1736390300672,20.0,196.56,196.51,20.23975574]
["bitfinex","SOLUSD",1736390301372,20.23975574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390302181,32.95765574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390302372,20.23975574,196.57,196.5,20.23975574]
["bitfinex","SOLUSD",1736390303674,32.95765574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390304063,12.7179,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390304786,20.23975574,196.57,196.5,20.23975574]
["bitfinex","SOLUSD",1736390305799,20.23975574,196.55,196.48,20.23975574]
["bitfinex","SOLUSD",1736390305983,20.23975574,196.54,196.46,20.23975574]
["bitfinex","SOLUSD",1736390306285,20.23975574,196.51,196.43,156.53975574]
["bitfinex","SOLUSD",1736390306478,20.23975574,196.51,196.44,20.23975574]
["bitfinex","SOLUSD",1736390307076,20.23975574,196.52,196.45,20.23975574]
["bitfinex","SOLUSD",1736390307483,32.96145574,196.52,196.45,20.23975574]
["bitfinex","SOLUSD",1736390308491,12.7217,196.52,196.46,20.23975574]
["bitfinex","SOLUSD",1736390308800,12.7217,196.52,196.48,20.23975574]
["bitfinex","SOLUSD",1736390309484,2.82,196.53,196.48,20.23975574]
["bitfinex","SOLUSD",1736390310685,2.82,196.53,196.49,20.23975574]
["bitfinex","SOLUSD",1736390310990,12.7175,196.58,196.52,20.23975574]
["bitfinex","SOLUSD",1736390311194,12.7175,196.58,196.53,20.23975574]
["bitfinex","SOLUSD",1736390312269,12.7175,196.58,196.52,20.23975574]
["bitfinex","SOLUSD",1736390312480,32.95725574,196.58,196.51,20.23975574]
["bitfinex","SOLUSD",1736390313084,20.23975574,196.57,196.5,20.23975574]
["bitfinex","SOLUSD",1736390313291,20.23975574,196.56,196.49,20.23975574]
["bitfinex","SOLUSD",1736390314284,20.0,196.56,196.5,20.23975574]
["bitfinex","SOLUSD",1736390314480,32.7192,196.56,196.5,20.23975574]
["bitfinex","SOLUSD",1736390314683,52.95895574,196.56,196.49,20.23975574]
["bitfinex","SOLUSD",1736390314884,20.23975574,196.55,196.48,20.23975574]
["bitfinex","SOLUSD",1736390315368,32.95975574,196.54,196.47,20.23975574]
["bitfinex","SOLUSD",1736390316096,12.72,196.54,196.48,20.23975574]
["bitfinex","SOLUSD",1736390316764,12.72,196.54,196.49,20.23975574]
["bitfinex","SOLUSD",1736390317382,12.72,196.54,196.48,20.23975574]
["bitfinex","SOLUSD",1736390317985,12.72,196.54,196.49,20.23975574]
["bitfinex","SOLUSD",1736390319192,12.72,196.54,196.48,20.23975574]
["bitfinex","SOLUSD",1736390319364,12.72,196.54,196.47,12.95229898]
["bitfinex","SOLUSD",1736390319569,23.68031473,196.54,196.47,10.96031473]
["bitfinex","SOLUSD",1736390319787,12.72,196.54,196.45,136.3]
["bitfinex","SOLUSD",1736390319988,12.72,196.54,196.48,10.96031473]
["bitfinex","SOLUSD",1736390320888,23.68031473,196.54,196.47,10.96031473]
["bitfinex","SOLUSD",1736390321189,10.96031473,196.51,196.44,10.96031473]
["bitfinex","SOLUSD",1736390321694,30.96031473,196.48,196.39,1.6517]
["bitfinex","SOLUSD",1736390321899,10.96031473,196.47,196.4,10.96031473]
["bitfinex","SOLUSD",1736390322070,30.96031473,196.48,196.41,10.96031473]
["bitfinex","SOLUSD",1736390322579,20.0,196.48,196.42,10.96031473]
["bitfinex","SOLUSD",1736390322971,20.0,196.48,196.38,0.76355419]
["bitfinex","SOLUSD",1736390322972,20.0,196.48,196.44,10.96031473]
["bitfinex","SOLUSD",1736390323386,37.1333205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390324380,20.0,196.48,196.43,17.1333205]
["bitfinex","SOLUSD",1736390324573,20.0,196.48,196.44,17.1333205]
["bitfinex","SOLUSD",1736390324777,20.0,196.48,196.43,17.1333205]
["bitfinex","SOLUSD",1736390325886,20.0,196.48,196.44,17.1333205]
["bitfinex","SOLUSD",1736390326477,20.0,196.48,196.43,17.1333205]
["bitfinex","SOLUSD",1736390327971,20.0,196.48,196.42,17.1333205]
["bitfinex","SOLUSD",1736390328194,20.0,196.43,196.33,2.03519198]
["bitfinex","SOLUSD",1736390328372,17.1333205,196.39,196.32,17.1333205]
["bitfinex","SOLUSD",1736390328772,17.1333205,196.38,196.31,17.1333205]
["bitfinex","SOLUSD",1736390329600,17.1333205,196.36,196.3,136.3]
["bitfinex","SOLUSD",1736390329792,37.1333205,196.37,196.3,153.4333205]
["bitfinex","SOLUSD",1736390330112,20.0,196.37,196.31,17.1333205]
["bitfinex","SOLUSD",1736390330473,20.0,196.37,196.3,153.4333205]
["bitfinex","SOLUSD",1736390330474,37.1333205,196.37,196.3,153.4333205]
["bitfinex","SOLUSD",1736390330797,20.0,196.37,196.31,17.1333205]
["bitfinex","SOLUSD",1736390331093,20.0,196.37,196.32,17.1333205]
["bitfinex","SOLUSD",1736390331392,18.7554205,196.39,196.32,17.1333205]
["bitfinex","SOLUSD",1736390331596,2.82,196.38,196.33,17.1333205]
["bitfinex","SOLUSD",1736390332377,2.82,196.38,196.3,136.3]
["bitfinex","SOLUSD",1736390332378,2.82,196.38,196.34,17.1333205]
["bitfinex","SOLUSD",1736390332579,23.3560205,196.43,196.36,17.1333205]
["bitfinex","SOLUSD",1736390332777,2.82,196.42,196.36,17.1333205]
["bitfinex","SOLUSD",1736390333825,1.6221,196.45,196.4,17.1333205]
["bitfinex","SOLUSD",1736390334006,21.9943,196.48,196.42,17.1333205]
["bitfinex","SOLUSD",1736390334193,20.0,196.45,196.41,17.1333205]
["bitfinex","SOLUSD",1736390334706,20.0,196.45,196.43,17.1333205]
["bitfinex","SOLUSD",1736390335379,20.0,196.45,196.41,17.1333205]
["bitfinex","SOLUSD",1736390335581,19.1743,196.48,196.42,17.1333205]
["bitfinex","SOLUSD",1736390336305,36.3076205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390336678,36.3076205,196.48,196.42,17.1333205]
["bitfinex","SOLUSD",1736390337976,12.7242,196.48,196.45,17.1333205]
["bitfinex","SOLUSD",1736390338902,20.0,196.49,196.45,17.1333205]
["bitfinex","SOLUSD",1736390339287,20.0,196.49,196.44,17.1333205]
["bitfinex","SOLUSD",1736390340207,20.0,196.49,196.43,17.1333205]
["bitfinex","SOLUSD",1736390340410,17.1333205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390340609,17.1333205,196.47,196.4,153.4333205]
["bitfinex","SOLUSD",1736390340984,17.1333205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390341189,17.1333205,196.47,196.4,153.4333205]
["bitfinex","SOLUSD",1736390342210,17.1333205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390343318,17.1333205,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1736390343526,17.1333205,196.44,196.37,17.1333205]
["bitfinex","SOLUSD",1736390343690,17.1333205,196.43,196.37,17.1333205]
["bitfinex","SOLUSD",1736390344002,17.1333205,196.38,196.31,17.1333205]
["bitfinex","SOLUSD",1736390344198,20.0,196.41,196.28,137.9665]
["bitfinex","SOLUSD",1736390344414,17.1333205,196.37,196.3,17.1333205]
["bitfinex","SOLUSD",1736390345509,12.731,196.38,196.29,17.1333205]
["bitfinex","SOLUSD",1736390345706,17.1333205,196.36,196.29,17.1333205]
["bitfinex","SOLUSD",1736390345902,17.1333205,196.37,196.31,17.1333205]
["bitfinex","SOLUSD",1736390346301,29.8643205,196.38,196.31,17.1333205]
["bitfinex","SOLUSD",1736390347216,17.1333205,196.4,196.33,17.1333205]
["bitfinex","SOLUSD",1736390347417,37.1333205,196.39,196.32,17.1333205]
["bitfinex","SOLUSD",1736390347617,17.1333205,196.38,196.32,17.1333205]
["bitfinex","SOLUSD",1736390348094,17.1333205,196.4,196.33,17.1333205]
["bitfinex","SOLUSD",1736390348500,17.1333205,196.41,196.34,17.1333205]
["bitfinex","SOLUSD",1736390349229,31.4547205,196.42,196.35,17.1333205]
["bitfinex","SOLUSD",1736390350022,17.1333205,196.41,196.34,17.1333205]
["bitfinex","SOLUSD",1736390353414,14.3214,196.42,196.33,17.1333205]
["bitfinex","SOLUSD",1736390353415,17.1333205,196.4,196.33,17.1333205]
["bitfinex","SOLUSD",1736390354626,31.4547205,196.42,196.35,17.1333205]
["bitfinex","SOLUSD",1736390354829,17.1333205,196.41,196.34,17.1333205]
["bitfinex","SOLUSD",1736390355854,17.1333205,196.4,196.33,17.1333205]
["bitfinex","SOLUSD",1736390356331,17.1333205,196.41,196.34,17.1333205]
["bitfinex","SOLUSD",1736390357137,14.3214,196.42,196.37,17.1333205]
["bitfinex","SOLUSD",1736390357355,20.402865,196.49,196.32,191.45072993]
["bitfinex","SOLUSD",1736390357356,12.7259,196.45,196.4,17.1333205]
["bitfinex","SOLUSD",1736390357543,12.7259,196.45,196.32,160.076884]
["bitfinex","SOLUSD",1736390357544,1.6097,196.47,196.41,17.1333205]
["bitfinex","SOLUSD",1736390357839,1.6097,196.47,196.42,17.1333205]
["bitfinex","SOLUSD",1736390358018,20.0,196.46,196.42,17.1333205]
["bitfinex","SOLUSD",1736390359028,1.6097,196.47,196.42,17.1333205]
["bitfinex","SOLUSD",1736390359343,18.6472205,196.52,196.45,17.1333205]
["bitfinex","SOLUSD",1736390359527,14.2353,196.52,196.46,17.1333205]
["bitfinex","SOLUSD",1736390359727,1.5139,196.52,196.47,17.1333205]
["bitfinex","SOLUSD",1736390360138,20.0,196.51,196.47,17.1333205]
["bitfinex","SOLUSD",1736390360337,1.5139,196.52,196.47,17.1333205]
["bitfinex","SOLUSD",1736390361047,20.0,196.51,196.47,17.1333205]
["bitfinex","SOLUSD",1736390361241,20.0,196.5,196.46,17.1333205]
["bitfinex","SOLUSD",1736390361439,20.0,196.5,196.45,17.1333205]
["bitfinex","SOLUSD",1736390361638,20.0,196.5,196.47,17.1333205]
["bitfinex","SOLUSD",1736390362024,37.1333205,196.5,196.44,17.1333205]
["bitfinex","SOLUSD",1736390362633,20.0,196.5,196.46,17.1333205]
["bitfinex","SOLUSD",1736390362836,20.0,196.5,196.47,17.1333205]
["bitfinex","SOLUSD",1736390363428,20.0,196.5,196.46,17.1333205]
["bitfinex","SOLUSD",1736390367347,20.0,196.5,196.44,17.1333205]
["bitfinex","SOLUSD",1736390367554,17.1333205,196.49,196.42,17.1333205]
["bitfinex","SOLUSD",1736390367743,17.1333205,196.48,196.41,153.4333205]
["bitfinex","SOLUSD",1736390368359,17.1333205,196.49,196.42,17.1333205]
["bitfinex","SOLUSD",1736390370858,17.1333205,196.48,196.41,17.1333205]
["bitfinex","SOLUSD",1736390371064,17.1333205,196.48,196.36,137.8409]
["bitfinex","SOLUSD",1736390371065,17.1333205,196.44,196.37,17.1333205]
["bitfinex","SOLUSD",1736390371261,20.0,196.45,196.41,17.1333205]
["bitfinex","SOLUSD",1736390371847,20.0,196.45,196.4,17.1333205]
["bitfinex","SOLUSD",1736390372053,20.0,196.45,196.37,153.4333205]
["bitfinex","SOLUSD",1736390372054,17.1333205,196.44,196.37,153.4333205]
["bitfinex","SOLUSD",1736390372459,17.14363268,196.44,196.37,153.44363268]
["bitfinex","SOLUSD",1736390372661,20.0,196.45,196.38,17.14363268]
["bitfinex","SOLUSD",1736390372662,37.14363268,196.45,196.38,17.14363268]
["bitfinex","SOLUSD",1736390373260,17.14363268,196.44,196.37,153.44363268]
["bitfinex","SOLUSD",1736390374256,49.86963268,196.45,196.38,17.14363268]
["bitfinex","SOLUSD",1736390375678,49.86963268,196.45,196.39,17.14363268]
["bitfinex","SOLUSD",1736390377876,12.724,196.48,196.42,17.14363268]
["bitfinex","SOLUSD",1736390378059,17.14363268,196.47,196.4,17.14363268]
["bitfinex","SOLUSD",1736390378260,20.0,196.44,196.39,17.14363268]
["bitfinex","SOLUSD",1736390378656,20.0,196.44,196.4,17.14363268]
["bitfinex","SOLUSD",1736390378860,20.0,196.44,196.4,17.13887528]
["bitfinex","SOLUSD",1736390379467,17.13887528,196.43,196.37,17.13887528]
["bitfinex","SOLUSD",1736390379687,17.13887528,196.43,196.36,17.13887528]
["bitfinex","SOLUSD",1736390379893,32.7269,196.44,196.38,17.13887528]
["bitfinex","SOLUSD",1736390381700,49.86577528,196.44,196.37,17.13887528]
["bitfinex","SOLUSD",1736390382563,17.13887528,196.43,196.36,17.13887528]
["bitfinex","SOLUSD",1736390382764,32.7269,196.44,196.4,17.13887528]
["bitfinex","SOLUSD",1736390382964,20.0,196.45,196.4,17.13887528]
["bitfinex","SOLUSD",1736390383187,20.0,196.45,196.41,17.13887528]
["bitfinex","SOLUSD",1736390385299,32.66307528,196.48,196.41,17.13887528]
["bitfinex","SOLUSD",1736390385597,15.5242,196.48,196.42,17.13887528]
["bitfinex","SOLUSD",1736390385813,15.5242,196.48,196.43,17.13887528]
["bitfinex","SOLUSD",1736390386174,12.7242,196.48,196.43,17.13887528]
["bitfinex","SOLUSD",1736390386799,21.0174,196.51,196.45,17.13887528]
["bitfinex","SOLUSD",1736390386967,21.0174,196.51,196.47,17.13887528]
["bitfinex","SOLUSD",1736390386968,12.722,196.51,196.47,17.13887528]
["bitfinex","SOLUSD",1736390387171,19.93887528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390388100,17.13887528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390388777,17.13887528,196.53,196.47,17.13887528]
["bitfinex","SOLUSD",1736390390673,17.13887528,196.53,196.46,17.13887528]
["bitfinex","SOLUSD",1736390392098,17.13887528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390392874,17.13887528,196.53,196.46,17.13887528]
["bitfinex","SOLUSD",1736390393775,17.13887528,196.52,196.45,17.13887528]
["bitfinex","SOLUSD",1736390394394,17.13887528,196.53,196.46,17.13887528]
["bitfinex","SOLUSD",1736390394592,17.13887528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390394898,29.85867528,196.55,196.48,17.13887528]
["bitfinex","SOLUSD",1736390395070,12.7198,196.55,196.49,17.13887528]
["bitfinex","SOLUSD",1736390396289,12.7198,196.55,196.5,17.13887528]
["bitfinex","SOLUSD",1736390396670,29.85867528,196.55,196.49,17.13887528]
["bitfinex","SOLUSD",1736390396880,29.85867528,196.55,196.48,17.13887528]
["bitfinex","SOLUSD",1736390397799,17.13887528,196.5,196.4,166.91]
["bitfinex","SOLUSD",1736390397983,17.13887528,196.5,196.43,17.13887528]
["bitfinex","SOLUSD",1736390398796,17.13887528,196.48,196.41,17.13887528]
["bitfinex","SOLUSD",1736390399700,17.13887528,196.49,196.42,17.13887528]
["bitfinex","SOLUSD",1736390402288,17.13887528,196.49,196.43,17.13887528]
["bitfinex","SOLUSD",1736390402489,12.7231,196.5,196.44,17.13887528]
["bitfinex","SOLUSD",1736390403197,37.13887528,196.52,196.45,17.13887528]
["bitfinex","SOLUSD",1736390403411,17.13887528,196.52,196.45,17.13887528]
["bitfinex","SOLUSD",1736390406081,17.13887528,196.52,196.42,136.3]
["bitfinex","SOLUSD",1736390406082,12.7208,196.53,196.47,17.13887528]
["bitfinex","SOLUSD",1736390406283,12.7208,196.53,196.48,17.13887528]
["bitfinex","SOLUSD",1736390406679,8.1601,196.56,196.51,17.13887528]
["bitfinex","SOLUSD",1736390406882,26.32509494,196.57,196.51,17.13887528]
["bitfinex","SOLUSD",1736390409005,43.46397022,196.57,196.51,17.13887528]
["bitfinex","SOLUSD",1736390410312,43.46397022,196.57,196.5,17.13887528]
["bitfinex","SOLUSD",1736390411203,17.13887528,196.56,196.49,17.13887528]
["bitfinex","SOLUSD",1736390412406,26.32509494,196.57,196.52,17.13887528]
["bitfinex","SOLUSD",1736390412620,43.46397022,196.57,196.5,17.13887528]
["bitfinex","SOLUSD",1736390413889,17.13887528,196.56,196.49,17.13887528]
["bitfinex","SOLUSD",1736390414088,43.46397022,196.57,196.5,17.13887528]
["bitfinex","SOLUSD",1736390415116,17.13887528,196.54,196.48,17.13887528]
["bitfinex","SOLUSD",1736390415489,17.13887528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390415998,17.13887528,196.53,196.46,17.13887528]
["bitfinex","SOLUSD",1736390416996,29.85937528,196.54,196.47,17.13887528]
["bitfinex","SOLUSD",1736390417312,10.96070175,196.53,196.46,10.96070175]
["bitfinex","SOLUSD",1736390419705,12.7205,196.54,196.48,10.96070175]
["bitfinex","SOLUSD",1736390419897,23.68120175,196.54,196.47,10.96070175]
["bitfinex","SOLUSD",1736390422211,10.96070175,196.49,196.42,10.96070175]
["bitfinex","SOLUSD",1736390422594,30.96070175,196.5,196.43,10.96070175]
["bitfinex","SOLUSD",1736390423495,10.96070175,196.49,196.42,10.96070175]
["bitfinex","SOLUSD",1736390424117,30.96070175,196.5,196.42,10.96070175]
["bitfinex","SOLUSD",1736390424319,30.96070175,196.5,196.43,10.96070175]
["bitfinex","SOLUSD",1736390425598,10.96070175,196.44,196.35,136.3]
["bitfinex","SOLUSD",1736390425920,10.96070175,196.43,196.35,147.26070175]
["bitfinex","SOLUSD",1736390426234,10.96070175,196.44,196.36,10.96070175]
["bitfinex","SOLUSD",1736390426422,10.96070175,196.44,196.37,10.96070175]
["bitfinex","SOLUSD",1736390427309,12.7232,196.49,196.4,10.96070175]
["bitfinex","SOLUSD",1736390427635,10.96070175,196.47,196.4,10.96070175]
["bitfinex","SOLUSD",1736390428015,10.96070175,196.47,196.39,10.96070175]
["bitfinex","SOLUSD",1736390428326,30.96070175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390428500,20.0,196.46,196.4,10.96070175]
["bitfinex","SOLUSD",1736390428699,20.0,196.46,196.41,10.96070175]
["bitfinex","SOLUSD",1736390428899,20.0,196.46,196.4,10.96070175]
["bitfinex","SOLUSD",1736390429300,30.96070175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390430499,20.0,196.46,196.41,10.96070175]
["bitfinex","SOLUSD",1736390431218,20.0,196.46,196.4,10.96070175]
["bitfinex","SOLUSD",1736390432203,20.0,196.46,196.41,10.96070175]
["bitfinex","SOLUSD",1736390433726,20.0,196.46,196.4,10.96070175]
["bitfinex","SOLUSD",1736390433899,30.96070175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390434414,10.96070175,196.45,196.38,10.96070175]
["bitfinex","SOLUSD",1736390434725,12.7253,196.46,196.36,136.3]
["bitfinex","SOLUSD",1736390434726,10.96070175,196.44,196.37,10.96070175]
["bitfinex","SOLUSD",1736390434925,30.32140175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390436228,10.96070175,196.45,196.38,10.96070175]
["bitfinex","SOLUSD",1736390438832,30.32140175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390441534,10.96070175,196.45,196.38,10.96070175]
["bitfinex","SOLUSD",1736390443033,30.32140175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390444233,10.96070175,196.45,196.38,10.96070175]
["bitfinex","SOLUSD",1736390448146,30.32140175,196.46,196.39,10.96070175]
["bitfinex","SOLUSD",1736390448936,19.3607,196.46,196.4,10.96070175]
["bitfinex","SOLUSD",1736390449148,46.46410175,196.49,196.42,10.96070175]
["bitfinex","SOLUSD",1736390449525,20.0,196.45,196.41,10.96070175]
["bitfinex","SOLUSD",1736390451347,26.46410175,196.49,196.42,10.96070175]
["bitfinex","SOLUSD",1736390451525,15.5034,196.49,196.43,10.96070175]
["bitfinex","SOLUSD",1736390451725,20.0,196.46,196.42,10.96070175]
["bitfinex","SOLUSD",1736390451927,6.1188,196.51,196.45,10.96070175]
["bitfinex","SOLUSD",1736390452223,1.5722,196.52,196.48,10.96070175]
["bitfinex","SOLUSD",1736390452453,7.81387059,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1736390452754,7.81387059,196.55,196.46,23.776884]
["bitfinex","SOLUSD",1736390453057,7.81387059,196.6,196.54,10.96070175]
["bitfinex","SOLUSD",1736390453363,7.81387059,196.6,196.55,10.96070175]
["bitfinex","SOLUSD",1736390453538,23.67880175,196.57,196.5,10.96070175]
["bitfinex","SOLUSD",1736390453861,12.7181,196.57,196.51,10.96070175]
["bitfinex","SOLUSD",1736390454144,23.67880175,196.57,196.5,10.96070175]
["bitfinex","SOLUSD",1736390455426,10.96070175,196.58,196.51,10.96070175]
["bitfinex","SOLUSD",1736390456133,10.96070175,196.58,196.52,10.96070175]
["bitfinex","SOLUSD",1736390456337,20.0,196.56,196.51,10.96070175]
["bitfinex","SOLUSD",1736390456752,30.96070175,196.57,196.51,10.96070175]
["bitfinex","SOLUSD",1736390457661,20.0,196.57,196.52,10.96070175]
["bitfinex","SOLUSD",1736390457847,12.7161,196.6,196.55,10.96070175]
["bitfinex","SOLUSD",1736390458034,6.2321,196.61,196.56,10.96070175]
["bitfinex","SOLUSD",1736390458222,19.66706539,196.62,196.58,10.96070175]
["bitfinex","SOLUSD",1736390458845,18.04246539,196.62,196.61,10.96070175]
["bitfinex","SOLUSD",1736390459137,1.5631,196.67,196.61,10.96070175]
["bitfinex","SOLUSD",1736390459447,1.5631,196.67,196.64,10.96070175]
["bitfinex","SOLUSD",1736390459752,7.81387059,196.69,196.65,10.96070175]
["bitfinex","SOLUSD",1736390459935,20.0,196.68,196.65,10.96070175]
["bitfinex","SOLUSD",1736390460138,10.96070175,196.7,196.63,10.96070175]
["bitfinex","SOLUSD",1736390460645,17.49670175,196.71,196.64,10.96070175]
["bitfinex","SOLUSD",1736390461231,10.96070175,196.68,196.61,10.96070175]
["bitfinex","SOLUSD",1736390461438,23.67120175,196.69,196.62,10.96070175]
["bitfinex","SOLUSD",1736390461838,23.67120175,196.69,196.63,10.96070175]
["bitfinex","SOLUSD",1736390463231,23.67120175,196.69,196.65,10.96070175]
["bitfinex","SOLUSD",1736390463232,12.7105,196.69,196.65,10.96070175]
["bitfinex","SOLUSD",1736390463439,6.536,196.71,196.67,10.96070175]
["bitfinex","SOLUSD",1736390463644,20.0,196.7,196.67,10.96070175]
["bitfinex","SOLUSD",1736390463844,20.0,196.7,196.66,10.96070175]
["bitfinex","SOLUSD",1736390465055,20.0,196.7,196.67,10.96070175]
["bitfinex","SOLUSD",1736390465458,14.2709,196.73,196.67,10.96070175]
["bitfinex","SOLUSD",1736390466058,10.96070175,196.74,196.62,0.76262112]
["bitfinex","SOLUSD",1736390466059,6.536,196.75,196.72,10.96070175]
["bitfinex","SOLUSD",1736390466449,12.7054,196.77,196.73,10.96070175]
["bitfinex","SOLUSD",1736390466845,1.6241,196.78,196.74,10.96070175]
["bitfinex","SOLUSD",1736390467041,2.78,196.79,196.75,10.96070175]
["bitfinex","SOLUSD",1736390467267,6.0579,196.8,196.76,10.96070175]
["bitfinex","SOLUSD",1736390467572,10.96070175,196.77,196.7,10.96070175]
["bitfinex","SOLUSD",1736390468074,12.7038,196.79,196.73,10.96070175]
["bitfinex","SOLUSD",1736390468270,25.25380175,196.83,196.77,10.96070175]
["bitfinex","SOLUSD",1736390468777,25.25380175,196.83,196.76,10.96070175]
["bitfinex","SOLUSD",1736390469364,17.07849815,196.82,196.75,17.07849815]
["bitfinex","SOLUSD",1736390469659,17.07849815,196.81,196.75,17.07849815]
["bitfinex","SOLUSD",1736390470037,29.78169815,196.8,196.73,17.07849815]
["bitfinex","SOLUSD",1736390470239,17.07849815,196.79,196.73,17.07849815]
["bitfinex","SOLUSD",1736390470439,29.78169815,196.8,196.74,17.07849815]
["bitfinex","SOLUSD",1736390470673,12.7032,196.8,196.75,17.07849815]
["bitfinex","SOLUSD",1736390471177,20.0,196.79,196.76,17.07849815]
["bitfinex","SOLUSD",1736390471381,18.67009815,196.83,196.76,17.07849815]
["bitfinex","SOLUSD",1736390471547,20.0,196.81,196.78,17.07849815]
["bitfinex","SOLUSD",1736390471747,20.0,196.81,196.77,17.07849815]
["bitfinex","SOLUSD",1736390471979,6.1726,196.85,196.8,17.07849815]
["bitfinex","SOLUSD",1736390472141,1.6452,196.89,196.84,17.07849815]
["bitfinex","SOLUSD",1736390473063,1.6452,196.89,196.83,17.07849815]
["bitfinex","SOLUSD",1736390473659,14.3427,196.89,196.83,17.07849815]
["bitfinex","SOLUSD",1736390473861,14.3427,196.89,196.82,17.07849815]
["bitfinex","SOLUSD",1736390473862,31.42119815,196.89,196.82,17.07849815]
["bitfinex","SOLUSD",1736390474063,14.3427,196.89,196.83,17.07849815]
["bitfinex","SOLUSD",1736390474439,31.42119815,196.89,196.82,17.07849815]
["bitfinex","SOLUSD",1736390474858,14.3427,196.89,196.83,17.07849815]
["bitfinex","SOLUSD",1736390475063,6.567,196.9,196.86,17.07849815]
["bitfinex","SOLUSD",1736390475361,29.77369815,196.93,196.86,17.07849815]
["bitfinex","SOLUSD",1736390475860,12.6928,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390476163,7.8052,197.0,196.84,1.6456]
["bitfinex","SOLUSD",1736390476164,7.8052,197.0,196.94,17.07849815]
["bitfinex","SOLUSD",1736390476356,7.8052,197.0,196.95,17.07849815]
["bitfinex","SOLUSD",1736390476544,7.8052,197.0,196.96,17.07849815]
["bitfinex","SOLUSD",1736390476749,17.07849815,197.04,196.97,17.07849815]
["bitfinex","SOLUSD",1736390477367,20.0,197.0,196.96,17.07849815]
["bitfinex","SOLUSD",1736390477667,17.07849815,197.01,196.95,17.07849815]
["bitfinex","SOLUSD",1736390477865,17.07849815,197.01,196.94,17.07849815]
["bitfinex","SOLUSD",1736390478035,17.07849815,197.01,196.88,20.76149559]
["bitfinex","SOLUSD",1736390478036,37.07849815,197.0,196.93,17.07849815]
["bitfinex","SOLUSD",1736390478234,17.07849815,197.0,196.94,17.07849815]
["bitfinex","SOLUSD",1736390478862,17.07849815,196.98,196.92,17.07849815]
["bitfinex","SOLUSD",1736390479045,17.07849815,196.95,196.88,17.07849815]
["bitfinex","SOLUSD",1736390479244,17.07849815,196.94,196.87,17.07849815]
["bitfinex","SOLUSD",1736390479445,17.07849815,196.93,196.86,17.07849815]
["bitfinex","SOLUSD",1736390479640,17.07849815,197.0,196.85,17.07849815]
["bitfinex","SOLUSD",1736390479641,17.07849815,196.92,196.85,17.07849815]
["bitfinex","SOLUSD",1736390479840,17.07849815,196.91,196.85,17.07849815]
["bitfinex","SOLUSD",1736390480048,17.07849815,196.92,196.86,17.07849815]
["bitfinex","SOLUSD",1736390480834,17.07849815,196.92,196.85,17.07849815]
["bitfinex","SOLUSD",1736390481666,17.07849815,196.93,196.86,17.07849815]
["bitfinex","SOLUSD",1736390482165,12.6942,196.94,196.88,17.07849815]
["bitfinex","SOLUSD",1736390482466,12.6942,196.94,196.89,17.07849815]
["bitfinex","SOLUSD",1736390482764,17.07849815,196.93,196.86,17.07849815]
["bitfinex","SOLUSD",1736390482967,37.07849815,196.91,196.84,17.07849815]
["bitfinex","SOLUSD",1736390484082,17.07849815,196.9,196.83,17.07849815]
["bitfinex","SOLUSD",1736390484268,32.6962,196.91,196.85,17.07849815]
["bitfinex","SOLUSD",1736390484452,32.6962,196.91,196.86,17.07849815]
["bitfinex","SOLUSD",1736390484855,49.77469815,196.91,196.84,17.07849815]
["bitfinex","SOLUSD",1736390485578,17.07849815,196.9,196.83,17.07849815]
["bitfinex","SOLUSD",1736390485752,17.07849815,196.89,196.82,17.07849815]
["bitfinex","SOLUSD",1736390486376,17.07849815,196.88,196.81,17.07849815]
["bitfinex","SOLUSD",1736390486963,17.07849815,196.87,196.8,17.07849815]
["bitfinex","SOLUSD",1736390487273,17.07849815,196.86,196.8,17.07849815]
["bitfinex","SOLUSD",1736390487654,17.07849815,196.86,196.79,17.07849815]
["bitfinex","SOLUSD",1736390488049,17.07849815,196.84,196.78,17.07849815]
["bitfinex","SOLUSD",1736390488548,20.0,196.79,196.74,17.07849815]
["bitfinex","SOLUSD",1736390488752,20.0,196.79,196.75,17.07849815]
["bitfinex","SOLUSD",1736390489077,17.07849815,196.84,196.77,17.07849815]
["bitfinex","SOLUSD",1736390489248,17.07849815,196.83,196.76,17.07849815]
["bitfinex","SOLUSD",1736390489669,37.07849815,196.82,196.75,17.07849815]
["bitfinex","SOLUSD",1736390490170,20.0,196.82,196.76,17.07849815]
["bitfinex","SOLUSD",1736390490661,37.07849815,196.82,196.76,17.07849815]
["bitfinex","SOLUSD",1736390491070,20.0,196.82,196.76,17.07849815]
["bitfinex","SOLUSD",1736390491573,20.0,196.82,196.77,17.07849815]
["bitfinex","SOLUSD",1736390492479,20.0,196.82,196.79,17.07849815]
["bitfinex","SOLUSD",1736390493079,20.0,196.82,196.78,17.07849815]
["bitfinex","SOLUSD",1736390493255,20.0,196.82,196.77,17.07849815]
["bitfinex","SOLUSD",1736390493454,20.0,196.82,196.78,17.07849815]
["bitfinex","SOLUSD",1736390494856,20.0,196.82,196.77,17.07849815]
["bitfinex","SOLUSD",1736390495677,25.88119815,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390495857,8.8027,196.85,196.79,17.07849815]
["bitfinex","SOLUSD",1736390496058,8.8027,196.85,196.8,17.07849815]
["bitfinex","SOLUSD",1736390496268,8.8027,196.85,196.79,17.07849815]
["bitfinex","SOLUSD",1736390496469,8.8027,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390496662,17.07849815,196.84,196.77,17.07849815]
["bitfinex","SOLUSD",1736390496969,25.88119815,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390497179,6.0427,196.85,196.79,17.07849815]
["bitfinex","SOLUSD",1736390497377,6.0427,196.85,196.8,17.07849815]
["bitfinex","SOLUSD",1736390497588,6.0427,196.85,196.79,17.07849815]
["bitfinex","SOLUSD",1736390498668,6.0427,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390498855,23.12119815,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390499488,6.0427,196.85,196.78,17.07849815]
["bitfinex","SOLUSD",1736390500583,6.0427,196.85,196.79,17.07849815]
["bitfinex","SOLUSD",1736390500963,6.0427,196.85,196.73,0.76215471]
["bitfinex","SOLUSD",1736390500964,6.0427,196.85,196.8,17.07849815]
["bitfinex","SOLUSD",1736390501873,14.2748,196.87,196.81,17.07849815]
["bitfinex","SOLUSD",1736390502066,14.2748,196.87,196.83,17.07849815]
["bitfinex","SOLUSD",1736390502877,14.2748,196.87,196.77,0.76201255]
["bitfinex","SOLUSD",1736390502878,12.6992,196.87,196.84,17.07849815]
["bitfinex","SOLUSD",1736390507790,12.6992,196.87,196.81,17.07849815]
["bitfinex","SOLUSD",1736390508890,12.6992,196.87,196.77,0.76202679]
["bitfinex","SOLUSD",1736390509095,17.07849815,196.86,196.78,17.07849815]
["bitfinex","SOLUSD",1736390509304,12.6992,196.87,196.81,17.07849815]
["bitfinex","SOLUSD",1736390509597,12.6992,196.87,196.82,17.07849815]
["bitfinex","SOLUSD",1736390510271,12.6992,196.87,196.83,17.07849815]
["bitfinex","SOLUSD",1736390510475,6.45,196.9,196.85,17.07849815]
["bitfinex","SOLUSD",1736390510676,12.6967,196.91,196.87,17.07849815]
["bitfinex","SOLUSD",1736390510897,12.6967,196.91,196.88,17.07849815]
["bitfinex","SOLUSD",1736390511085,12.6967,196.91,196.87,17.07849815]
["bitfinex","SOLUSD",1736390511491,12.6942,196.94,196.88,17.07849815]
["bitfinex","SOLUSD",1736390511895,12.6942,196.94,196.9,17.07849815]
["bitfinex","SOLUSD",1736390512081,14.2557,196.97,196.93,17.07849815]
["bitfinex","SOLUSD",1736390512595,14.2557,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390513295,14.2557,196.97,196.91,17.07849815]
["bitfinex","SOLUSD",1736390513792,14.2557,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390515182,14.2557,196.97,196.91,17.07849815]
["bitfinex","SOLUSD",1736390515391,14.2557,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390516595,14.2557,196.97,196.91,17.07849815]
["bitfinex","SOLUSD",1736390517409,31.33419815,196.97,196.9,17.07849815]
["bitfinex","SOLUSD",1736390517579,17.07849815,196.96,196.89,17.07849815]
["bitfinex","SOLUSD",1736390517782,17.07849815,196.95,196.88,17.07849815]
["bitfinex","SOLUSD",1736390518303,31.33419815,196.97,196.9,17.07849815]
["bitfinex","SOLUSD",1736390518986,12.6923,196.97,196.93,17.07849815]
["bitfinex","SOLUSD",1736390519191,12.6923,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390519387,29.77079815,196.97,196.9,17.07849815]
["bitfinex","SOLUSD",1736390520302,12.6923,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390520497,12.6923,196.97,196.91,17.07849815]
["bitfinex","SOLUSD",1736390520703,29.77079815,196.97,196.9,17.07849815]
["bitfinex","SOLUSD",1736390522288,12.6923,196.97,196.92,17.07849815]
["bitfinex","SOLUSD",1736390522809,38.74989815,197.0,196.92,17.07849815]
["bitfinex","SOLUSD",1736390523014,35.98989815,197.0,196.92,17.07849815]
["bitfinex","SOLUSD",1736390523517,17.07849815,196.99,196.92,17.07849815]
["bitfinex","SOLUSD",1736390524284,18.9114,197.0,196.95,17.07849815]
["bitfinex","SOLUSD",1736390524487,18.68419815,197.02,196.95,17.07849815]
["bitfinex","SOLUSD",1736390524705,1.6057,197.02,196.95,17.07849815]
["bitfinex","SOLUSD",1736390525393,18.68419815,197.02,196.95,17.07849815]
["bitfinex","SOLUSD",1736390525809,29.76829815,197.01,196.94,17.07849815]
["bitfinex","SOLUSD",1736390525989,1.6057,197.02,196.97,17.07849815]
["bitfinex","SOLUSD",1736390526196,18.7672,197.04,196.98,17.07849815]
["bitfinex","SOLUSD",1736390527003,12.6878,197.04,196.99,17.07849815]
["bitfinex","SOLUSD",1736390527210,4.3511,197.07,197.01,17.07849815]
["bitfinex","SOLUSD",1736390527791,4.3511,197.07,196.92,1.5734]
["bitfinex","SOLUSD",1736390527792,17.07849815,197.02,196.92,1.5734]
["bitfinex","SOLUSD",1736390527993,17.07849815,196.99,196.92,18.65189815]
["bitfinex","SOLUSD",1736390528201,17.07849815,197.03,196.95,17.07849815]
["bitfinex","SOLUSD",1736390528398,6.4332,197.04,196.97,17.07849815]
["bitfinex","SOLUSD",1736390528599,6.4332,197.04,196.93,24.53838169]
["bitfinex","SOLUSD",1736390529202,2.76,197.05,197.0,17.07849815]
["bitfinex","SOLUSD",1736390529508,2.76,197.05,197.01,17.07849815]
["bitfinex","SOLUSD",1736390530100,6.1068,197.09,197.04,17.07849815]
["bitfinex","SOLUSD",1736390530823,12.6843,197.1,197.05,17.07849815]
["bitfinex","SOLUSD",1736390531035,18.59359815,197.13,197.06,17.07849815]
["bitfinex","SOLUSD",1736390531621,1.5151,197.13,197.08,17.07849815]
["bitfinex","SOLUSD",1736390531927,1.5151,197.13,197.09,17.07849815]
["bitfinex","SOLUSD",1736390532291,1.5151,197.13,197.08,17.07849815]
["bitfinex","SOLUSD",1736390533092,6.3554,197.14,197.09,17.07849815]
["bitfinex","SOLUSD",1736390533295,6.3554,197.14,197.1,17.07849815]
["bitfinex","SOLUSD",1736390533598,17.07849815,197.17,197.1,17.07849815]
["bitfinex","SOLUSD",1736390534007,20.5827,197.18,197.12,17.07849815]
["bitfinex","SOLUSD",1736390534511,7.9034,197.18,197.12,17.07849815]
["bitfinex","SOLUSD",1736390535407,29.75789815,197.17,197.1,17.07849815]
["bitfinex","SOLUSD",1736390535914,17.07849815,197.15,197.08,17.07849815]
["bitfinex","SOLUSD",1736390536312,17.07849815,197.16,197.09,17.07849815]
["bitfinex","SOLUSD",1736390536695,12.6806,197.15,197.09,17.07849815]
["bitfinex","SOLUSD",1736390537413,17.07849815,197.14,197.07,17.07849815]
["bitfinex","SOLUSD",1736390537613,17.07849815,197.1,197.03,17.07849815]
["bitfinex","SOLUSD",1736390537912,17.07849815,197.07,197.01,17.07849815]
["bitfinex","SOLUSD",1736390539619,29.76369815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390539804,12.6852,197.08,197.02,17.07849815]
["bitfinex","SOLUSD",1736390540000,8.31,197.1,197.05,17.07849815]
["bitfinex","SOLUSD",1736390540404,8.31,197.1,197.04,17.07849815]
["bitfinex","SOLUSD",1736390541617,8.31,197.1,197.05,17.07849815]
["bitfinex","SOLUSD",1736390541992,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390542192,12.6845,197.09,197.04,17.07849815]
["bitfinex","SOLUSD",1736390542816,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390546031,12.6845,197.09,197.04,17.07849815]
["bitfinex","SOLUSD",1736390547106,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390547924,17.07849815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390548222,12.6858,197.07,197.01,17.07849815]
["bitfinex","SOLUSD",1736390549223,12.6858,197.07,197.02,17.07849815]
["bitfinex","SOLUSD",1736390549447,12.6858,197.07,197.03,17.07849815]
["bitfinex","SOLUSD",1736390550539,20.9939,197.1,197.05,17.07849815]
["bitfinex","SOLUSD",1736390550903,38.07239815,197.1,197.04,17.07849815]
["bitfinex","SOLUSD",1736390551238,17.07849815,197.09,197.02,17.07849815]
["bitfinex","SOLUSD",1736390551600,12.6852,197.08,197.02,17.07849815]
["bitfinex","SOLUSD",1736390551801,29.76369815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390552003,17.07849815,197.07,197.0,17.07849815]
["bitfinex","SOLUSD",1736390552314,17.07849815,197.06,197.0,17.07849815]
["bitfinex","SOLUSD",1736390552519,29.76369815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390552935,12.6852,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390553139,12.6852,197.08,197.02,17.07849815]
["bitfinex","SOLUSD",1736390553320,29.76369815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390553504,29.76369815,197.08,197.02,17.07849815]
["bitfinex","SOLUSD",1736390554107,29.76369815,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1736390554108,29.76369815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390554409,17.07849815,197.07,197.0,17.07849815]
["bitfinex","SOLUSD",1736390554799,29.76489815,197.06,196.99,17.07849815]
["bitfinex","SOLUSD",1736390555004,17.07849815,197.05,196.98,17.07849815]
["bitfinex","SOLUSD",1736390555301,29.76489815,197.06,196.99,17.07849815]
["bitfinex","SOLUSD",1736390556833,20.0,197.06,197.01,17.07849815]
["bitfinex","SOLUSD",1736390557040,17.07849815,197.08,197.01,17.07849815]
["bitfinex","SOLUSD",1736390559644,20.0,197.06,197.02,17.07849815]
["bitfinex","SOLUSD",1736390561043,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390561436,29.76299815,197.09,197.02,17.07849815]
["bitfinex","SOLUSD",1736390561648,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390561954,29.76299815,197.09,197.02,17.07849815]
["bitfinex","SOLUSD",1736390562256,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390563140,29.76299815,197.09,197.02,17.07849815]
["bitfinex","SOLUSD",1736390563652,12.6845,197.09,197.03,17.07849815]
["bitfinex","SOLUSD",1736390566950,12.6845,197.09,197.04,17.07849815]
["bitfinex","SOLUSD",1736390567255,12.6827,197.12,197.06,17.07849815]
["bitfinex","SOLUSD",1736390567430,12.6827,197.12,197.05,17.07849815]
["bitfinex","SOLUSD",1736390567631,12.6827,197.12,197.06,17.07849815]
["bitfinex","SOLUSD",1736390568532,12.6827,197.12,197.07,17.07849815]
["bitfinex","SOLUSD",1736390569154,20.8529,197.15,197.09,17.07849815]
["bitfinex","SOLUSD",1736390571567,37.93139815,197.15,197.08,17.07849815]
["bitfinex","SOLUSD",1736390571730,17.07849815,197.14,197.08,17.07849815]
["bitfinex","SOLUSD",1736390571934,37.93139815,197.15,197.08,17.07849815]
["bitfinex","SOLUSD",1736390573159,20.8529,197.15,197.09,17.07849815]
["bitfinex","SOLUSD",1736390573855,20.8529,197.15,197.1,17.07849815]
["bitfinex","SOLUSD",1736390574049,12.6789,197.18,197.12,17.07849815]
["bitfinex","SOLUSD",1736390574531,12.6789,197.18,197.14,17.07849815]
["bitfinex","SOLUSD",1736390575040,8.133,197.2,197.14,17.07849815]
["bitfinex","SOLUSD",1736390575249,25.21149815,197.2,197.14,17.07849815]
["bitfinex","SOLUSD",1736390575830,25.21149815,197.2,197.06,0.76079446]
["bitfinex","SOLUSD",1736390576035,25.21149815,197.2,197.13,17.07849815]
["bitfinex","SOLUSD",1736390576539,17.07849815,197.19,197.12,17.07849815]
["bitfinex","SOLUSD",1736390576746,25.21149815,197.2,197.13,17.07849815]
["bitfinex","SOLUSD",1736390576949,8.133,197.2,197.14,17.07849815]
["bitfinex","SOLUSD",1736390577336,17.07849815,197.2,197.13,17.07849815]
["bitfinex","SOLUSD",1736390577539,12.6769,197.21,197.15,17.07849815]
["bitfinex","SOLUSD",1736390577774,12.6769,197.21,197.14,17.07849815]
["bitfinex","SOLUSD",1736390577954,12.6769,197.21,197.11,20.0]
["bitfinex","SOLUSD",1736390578140,12.6769,197.21,197.15,17.07849815]
["bitfinex","SOLUSD",1736390579339,2.74,197.24,197.11,20.0]
["bitfinex","SOLUSD",1736390579340,19.81849815,197.24,197.17,17.07849815]
["bitfinex","SOLUSD",1736390579840,2.74,197.24,197.17,17.07849815]
["bitfinex","SOLUSD",1736390580045,29.75399815,197.23,197.16,17.07849815]
["bitfinex","SOLUSD",1736390581350,29.75399815,197.23,197.17,17.07849815]
["bitfinex","SOLUSD",1736390581750,29.75399815,197.23,197.16,17.07849815]
["bitfinex","SOLUSD",1736390582652,29.75399815,197.23,197.17,17.07849815]
["bitfinex","SOLUSD",1736390582852,29.75529815,197.21,197.14,17.07849815]
["bitfinex","SOLUSD",1736390583039,12.6768,197.21,197.15,17.07849815]
["bitfinex","SOLUSD",1736390583244,17.07849815,197.24,197.17,17.07849815]
["bitfinex","SOLUSD",1736390583445,29.75339815,197.24,197.17,17.07849815]
["bitfinex","SOLUSD",1736390583648,29.75339815,197.24,197.18,17.07849815]
["bitfinex","SOLUSD",1736390584052,12.6749,197.24,197.19,17.07849815]
["bitfinex","SOLUSD",1736390584263,7.9699,197.25,197.2,17.07849815]
["bitfinex","SOLUSD",1736390585250,12.673,197.27,197.21,17.07849815]
["bitfinex","SOLUSD",1736390585564,12.673,197.27,197.23,17.07849815]
["bitfinex","SOLUSD",1736390585763,17.07849815,197.29,197.23,17.07849815]
["bitfinex","SOLUSD",1736390585944,17.07849815,197.28,197.21,17.07849815]
["bitfinex","SOLUSD",1736390587282,29.75139815,197.28,197.21,17.07849815]
["bitfinex","SOLUSD",1736390587647,17.07849815,197.27,197.2,17.07849815]
["bitfinex","SOLUSD",1736390587855,17.07849815,197.27,197.13,2.76319785]
["bitfinex","SOLUSD",1736390587856,17.07849815,197.24,197.18,17.07849815]
["bitfinex","SOLUSD",1736390588057,17.07849815,197.25,197.18,17.07849815]
["bitfinex","SOLUSD",1736390588252,17.07849815,197.26,197.2,17.07849815]
["bitfinex","SOLUSD",1736390588483,29.75139815,197.28,197.22,17.07849815]
["bitfinex","SOLUSD",1736390588775,12.6729,197.28,197.23,17.07849815]
["bitfinex","SOLUSD",1736390589162,12.6729,197.28,197.22,17.07849815]
["bitfinex","SOLUSD",1736390589765,12.6729,197.28,197.23,17.07849815]
["bitfinex","SOLUSD",1736390590871,12.6729,197.28,197.24,17.07849815]
["bitfinex","SOLUSD",1736390591377,7.857,197.3,197.24,17.07849815]
["bitfinex","SOLUSD",1736390591565,7.857,197.3,197.25,17.07849815]
["bitfinex","SOLUSD",1736390591760,29.74859815,197.32,197.25,17.07849815]
["bitfinex","SOLUSD",1736390592075,12.6679,197.35,197.29,17.07849815]
["bitfinex","SOLUSD",1736390592269,12.6679,197.35,197.3,17.07849815]
["bitfinex","SOLUSD",1736390593452,17.07849815,197.37,197.31,17.07849815]
["bitfinex","SOLUSD",1736390593972,12.6659,197.38,197.3,17.07849815]
["bitfinex","SOLUSD",1736390594165,17.07849815,197.35,197.28,17.07849815]
["bitfinex","SOLUSD",1736390594361,17.07849815,197.34,197.27,17.07849815]
["bitfinex","SOLUSD",1736390595881,17.07849815,197.32,197.25,17.07849815]
["bitfinex","SOLUSD",1736390596055,17.07849815,197.32,197.24,17.07849815]
["bitfinex","SOLUSD",1736390596056,17.07849815,197.3,197.24,17.07849815]
["bitfinex","SOLUSD",1736390597165,12.6717,197.29,197.24,17.07849815]
["bitfinex","SOLUSD",1736390599687,12.6717,197.29,197.25,17.07849815]
["bitfinex","SOLUSD",1736390599986,1.5545,197.31,197.25,17.07849815]
["bitfinex","SOLUSD",1736390600186,1.5545,197.31,197.26,17.07849815]
["bitfinex","SOLUSD",1736390601686,1.5545,197.31,197.25,17.07849815]
["bitfinex","SOLUSD",1736390602376,1.5545,197.31,197.26,17.07849815]
["bitfinex","SOLUSD",1736390602892,1.5545,197.31,197.25,17.07849815]
["bitfinex","SOLUSD",1736390603383,1.5545,197.31,197.26,17.07849815]
["bitfinex","SOLUSD",1736390603591,31.30399815,197.31,197.25,17.07849815]
["bitfinex","SOLUSD",1736390603889,31.30399815,197.31,197.24,17.07849815]
["bitfinex","SOLUSD",1736390605163,31.30399815,197.31,197.25,17.07849815]
["bitfinex","SOLUSD",1736390605368,14.2255,197.31,197.27,17.07849815]
["bitfinex","SOLUSD",1736390606089,14.2255,197.31,197.26,17.07849815]
["bitfinex","SOLUSD",1736390606296,17.07849815,197.3,197.19,1.5684]
["bitfinex","SOLUSD",1736390606471,14.2255,197.31,197.24,17.07849815]
["bitfinex","SOLUSD",1736390606472,31.30399815,197.31,197.24,17.07849815]
["bitfinex","SOLUSD",1736390606883,14.2255,197.31,197.26,17.07849815]
["bitfinex","SOLUSD",1736390607088,14.2255,197.31,197.27,17.07849815]
["bitfinex","SOLUSD",1736390608083,14.2255,197.31,197.28,17.07849815]
["bitfinex","SOLUSD",1736390608981,12.671,197.31,197.28,17.07849815]
["bitfinex","SOLUSD",1736390609303,3.59056407,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1736390609304,7.7207,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1736390609499,18.59227471,197.41,197.34,10.87157471]
["bitfinex","SOLUSD",1736390609806,10.87157471,197.4,197.34,10.87157471]
["bitfinex","SOLUSD",1736390610711,12.6652,197.39,197.34,10.87157471]
["bitfinex","SOLUSD",1736390610881,12.6652,197.39,197.33,10.87157471]
["bitfinex","SOLUSD",1736390611208,23.53677471,197.39,197.33,10.87157471]
["bitfinex","SOLUSD",1736390611400,29.64475595,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390611602,12.6652,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390612590,29.64475595,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390613108,29.64475595,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390613903,29.64605595,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390614302,12.6665,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390614491,12.6665,197.37,197.32,16.97955595]
["bitfinex","SOLUSD",1736390614889,12.6665,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390615408,16.97955595,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390616287,16.97955595,197.38,197.32,16.97955595]
["bitfinex","SOLUSD",1736390616489,29.64595595,197.38,197.32,16.97955595]
["bitfinex","SOLUSD",1736390616807,16.97955595,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390617008,29.64595595,197.38,197.31,16.97955595]
["bitfinex","SOLUSD",1736390617788,16.97955595,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390618611,16.97955595,197.37,197.3,16.97955595]
["bitfinex","SOLUSD",1736390618990,16.97955595,197.37,197.31,16.97955595]
["bitfinex","SOLUSD",1736390619517,16.97955595,197.37,197.3,16.97955595]
["bitfinex","SOLUSD",1736390619726,16.97955595,197.37,197.23,0.76014488]
["bitfinex","SOLUSD",1736390619727,16.97955595,197.31,197.2,1.607]
["bitfinex","SOLUSD",1736390620013,16.97955595,197.28,197.21,16.97955595]
["bitfinex","SOLUSD",1736390620396,16.97955595,197.29,197.22,16.97955595]
["bitfinex","SOLUSD",1736390620597,1.5909,197.34,197.28,16.97955595]
["bitfinex","SOLUSD",1736390620804,1.5909,197.34,197.29,16.97955595]
["bitfinex","SOLUSD",1736390621007,12.6672,197.36,197.3,16.97955595]
["bitfinex","SOLUSD",1736390621214,12.6672,197.36,197.23,0.76045744]
["bitfinex","SOLUSD",1736390621215,12.6672,197.36,197.31,16.97955595]
["bitfinex","SOLUSD",1736390622293,6.6286,197.38,197.33,16.97955595]
["bitfinex","SOLUSD",1736390622593,14.1713,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390622909,14.1713,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390623812,31.15085595,197.39,197.31,16.97955595]
["bitfinex","SOLUSD",1736390624603,31.15085595,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390624799,14.1713,197.39,197.34,16.97955595]
["bitfinex","SOLUSD",1736390624993,14.1713,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390625895,14.1713,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390626092,31.15085595,197.39,197.32,16.97955595]
["bitfinex","SOLUSD",1736390627002,31.15085595,197.39,197.31,16.97955595]
["bitfinex","SOLUSD",1736390627220,16.97955595,197.38,197.31,16.97955595]
["bitfinex","SOLUSD",1736390627519,14.1713,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390627998,12.6653,197.39,197.35,16.97955595]
["bitfinex","SOLUSD",1736390628398,12.6653,197.39,197.33,16.97955595]
["bitfinex","SOLUSD",1736390630924,16.97955595,197.42,197.34,16.97955595]
["bitfinex","SOLUSD",1736390631102,36.27125595,197.43,197.35,16.97955595]
["bitfinex","SOLUSD",1736390631626,16.97955595,197.41,197.33,16.97955595]
["bitfinex","SOLUSD",1736390631825,16.97955595,197.41,197.34,16.97955595]
["bitfinex","SOLUSD",1736390632126,16.97955595,197.42,197.34,16.97955595]
["bitfinex","SOLUSD",1736390632520,19.2917,197.43,197.34,16.97955595]
["bitfinex","SOLUSD",1736390632723,16.97955595,197.42,197.35,16.97955595]
["bitfinex","SOLUSD",1736390632922,16.97955595,197.42,197.34,16.97955595]
["bitfinex","SOLUSD",1736390633524,16.97955595,197.41,197.34,16.97955595]
["bitfinex","SOLUSD",1736390633827,16.97955595,197.4,197.33,16.97955595]
["bitfinex","SOLUSD",1736390634025,12.6645,197.41,197.34,16.97955595]
["bitfinex","SOLUSD",1736390634026,29.64405595,197.41,197.34,16.97955595]
["bitfinex","SOLUSD",1736390634230,12.6645,197.41,197.35,16.97955595]
["bitfinex","SOLUSD",1736390636304,12.6645,197.41,197.36,16.97955595]
["bitfinex","SOLUSD",1736390637531,6.6286,197.43,197.37,16.97955595]
["bitfinex","SOLUSD",1736390638311,20.53553023,197.47,197.41,16.97955595]
["bitfinex","SOLUSD",1736390638525,37.51508618,197.47,197.4,16.97955595]
["bitfinex","SOLUSD",1736390638723,37.51508618,197.47,197.32,0.75985315]
["bitfinex","SOLUSD",1736390638724,16.97955595,197.46,197.39,16.97955595]
["bitfinex","SOLUSD",1736390639102,37.51508618,197.47,197.4,16.97955595]
["bitfinex","SOLUSD",1736390639308,23.5191687,197.47,197.4,10.8588687]
["bitfinex","SOLUSD",1736390639734,12.6603,197.47,197.41,10.8588687]
["bitfinex","SOLUSD",1736390641318,12.6603,197.47,197.41,16.96485008]
["bitfinex","SOLUSD",1736390642536,29.62515008,197.47,197.41,16.96485008]
["bitfinex","SOLUSD",1736390642731,16.96485008,197.46,197.4,16.96485008]
["bitfinex","SOLUSD",1736390643037,16.96485008,197.46,197.39,16.96485008]
["bitfinex","SOLUSD",1736390643332,16.96485008,197.44,197.38,16.96485008]
["bitfinex","SOLUSD",1736390643534,2.72,197.43,197.31,0.75984028]
["bitfinex","SOLUSD",1736390643723,16.96485008,197.38,197.31,16.96485008]
["bitfinex","SOLUSD",1736390644037,16.96485008,197.39,197.32,16.96485008]
["bitfinex","SOLUSD",1736390644338,2.72,197.4,197.37,16.96485008]
["bitfinex","SOLUSD",1736390644542,7.87523023,197.44,197.39,16.96485008]
["bitfinex","SOLUSD",1736390644833,2.72,197.43,197.4,16.96485008]
["bitfinex","SOLUSD",1736390645518,2.72,197.43,197.39,16.96485008]
["bitfinex","SOLUSD",1736390645719,2.72,197.43,197.38,16.96485008]
["bitfinex","SOLUSD",1736390646808,19.68485008,197.43,197.37,16.96485008]
["bitfinex","SOLUSD",1736390647025,12.6633,197.42,197.36,16.96485008]
["bitfinex","SOLUSD",1736390647333,16.96485008,197.41,197.34,16.96485008]
["bitfinex","SOLUSD",1736390647513,16.96485008,197.4,197.34,16.96485008]
["bitfinex","SOLUSD",1736390647717,16.96485008,197.39,197.33,16.96485008]
["bitfinex","SOLUSD",1736390647917,16.96485008,197.39,197.32,16.96485008]
["bitfinex","SOLUSD",1736390648416,16.96485008,197.4,197.33,16.96485008]
["bitfinex","SOLUSD",1736390648613,16.96485008,197.38,197.32,16.96485008]
["bitfinex","SOLUSD",1736390648824,37.99,197.42,197.3,16.96485008]
["bitfinex","SOLUSD",1736390648825,16.96485008,197.36,197.3,16.96485008]
["bitfinex","SOLUSD",1736390649014,16.96485008,197.37,197.3,16.96485008]
["bitfinex","SOLUSD",1736390649935,16.96485008,197.37,197.23,30.47]
["bitfinex","SOLUSD",1736390649936,16.96485008,197.34,197.28,16.96485008]
["bitfinex","SOLUSD",1736390650125,19.68485008,197.33,197.27,16.96485008]
["bitfinex","SOLUSD",1736390650935,19.68485008,197.33,197.26,16.96485008]
["bitfinex","SOLUSD",1736390651138,32.35415008,197.33,197.26,16.96485008]
["bitfinex","SOLUSD",1736390651335,16.96485008,197.3,197.22,1.5031]
["bitfinex","SOLUSD",1736390651527,15.3893,197.33,197.21,16.96485008]
["bitfinex","SOLUSD",1736390651528,16.96485008,197.27,197.21,16.96485008]
["bitfinex","SOLUSD",1736390651734,16.96485008,197.27,197.2,16.96485008]
["bitfinex","SOLUSD",1736390651937,16.96485008,197.25,197.19,16.96485008]
["bitfinex","SOLUSD",1736390652242,19.68485008,197.25,197.19,16.96485008]
["bitfinex","SOLUSD",1736390652436,2.72,197.25,197.19,16.96485008]
["bitfinex","SOLUSD",1736390652746,2.72,197.25,197.18,16.96485008]
["bitfinex","SOLUSD",1736390652747,16.96485008,197.24,197.18,16.96485008]
["bitfinex","SOLUSD",1736390652912,19.68485008,197.25,197.18,16.96485008]
["bitfinex","SOLUSD",1736390653119,19.68485008,197.25,197.19,16.96485008]
["bitfinex","SOLUSD",1736390653736,12.6749,197.24,197.19,16.96485008]
["bitfinex","SOLUSD",1736390655539,12.6749,197.24,197.13,20.0]
["bitfinex","SOLUSD",1736390655540,12.6749,197.24,197.18,16.96485008]
["bitfinex","SOLUSD",1736390655942,29.63975008,197.24,197.18,16.96485008]
["bitfinex","SOLUSD",1736390656237,12.6749,197.24,197.18,16.96485008]
["bitfinex","SOLUSD",1736390656817,12.6749,197.24,197.13,20.0]
["bitfinex","SOLUSD",1736390657129,12.6749,197.24,197.18,16.96485008]
["bitfinex","SOLUSD",1736390658741,12.6749,197.24,197.19,16.96485008]
["bitfinex","SOLUSD",1736390659239,2.72,197.26,197.22,16.96485008]
["bitfinex","SOLUSD",1736390659442,2.72,197.26,197.23,16.96485008]
["bitfinex","SOLUSD",1736390659642,12.6701,197.32,197.25,16.96485008]
["bitfinex","SOLUSD",1736390659941,29.63495008,197.32,197.25,16.96485008]
["bitfinex","SOLUSD",1736390660746,29.63495008,197.32,197.27,16.96485008]
["bitfinex","SOLUSD",1736390660919,29.63495008,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390662328,12.6701,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390662735,12.6701,197.32,197.27,16.96485008]
["bitfinex","SOLUSD",1736390662939,12.6701,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390664231,29.63495008,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390664434,12.6701,197.32,197.27,16.96485008]
["bitfinex","SOLUSD",1736390664833,12.6701,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390665237,29.63495008,197.32,197.25,16.96485008]
["bitfinex","SOLUSD",1736390665548,16.96485008,197.31,197.25,16.96485008]
["bitfinex","SOLUSD",1736390665726,29.63495008,197.32,197.25,16.96485008]
["bitfinex","SOLUSD",1736390666548,12.6701,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390666750,29.63495008,197.32,197.25,16.96485008]
["bitfinex","SOLUSD",1736390666951,12.6701,197.32,197.26,16.96485008]
["bitfinex","SOLUSD",1736390669352,23.54512721,197.32,197.25,10.87502721]
["bitfinex","SOLUSD",1736390669750,12.6701,197.32,197.25,10.87502721]
["bitfinex","SOLUSD",1736390669955,10.87502721,197.31,197.25,10.87502721]
["bitfinex","SOLUSD",1736390670257,23.54602721,197.3,197.23,10.87502721]
["bitfinex","SOLUSD",1736390672354,12.671,197.3,197.24,10.87502721]
["bitfinex","SOLUSD",1736390672558,12.671,197.3,197.26,10.87502721]
["bitfinex","SOLUSD",1736390675391,20.962,197.33,197.27,10.87502721]
["bitfinex","SOLUSD",1736390675571,25.3351,197.36,197.3,10.87502721]
["bitfinex","SOLUSD",1736390675758,38.0024,197.36,197.3,10.87502721]
["bitfinex","SOLUSD",1736390679299,12.6673,197.36,197.31,10.87502721]
["bitfinex","SOLUSD",1736390680464,12.6673,197.36,197.3,10.87502721]
["bitfinex","SOLUSD",1736390680863,12.6673,197.36,197.31,10.87502721]
["bitfinex","SOLUSD",1736390683779,12.6673,197.36,197.3,10.87502721]
["bitfinex","SOLUSD",1736390684375,12.6673,197.36,197.31,10.87502721]
["bitfinex","SOLUSD",1736390685796,12.6673,197.36,197.32,10.87502721]
["bitfinex","SOLUSD",1736390689784,12.6673,197.36,197.33,10.87502721]
["bitfinex","SOLUSD",1736390690003,10.87502721,197.4,197.35,10.87502721]
["bitfinex","SOLUSD",1736390690004,12.665,197.4,197.35,10.87502721]
["bitfinex","SOLUSD",1736390690201,15.7523902,197.43,197.39,10.87502721]
["bitfinex","SOLUSD",1736390690389,15.7523902,197.43,197.32,2.72]
["bitfinex","SOLUSD",1736390690390,7.8831902,197.43,197.4,10.87502721]
["bitfinex","SOLUSD",1736390690896,7.8831902,197.43,197.42,10.87502721]
["bitfinex","SOLUSD",1736390691100,20.5438902,197.47,197.42,10.87502721]
["bitfinex","SOLUSD",1736390691294,20.5438902,197.47,197.43,10.87502721]
["bitfinex","SOLUSD",1736390691699,20.5438902,197.47,197.35,0.75979413]
["bitfinex","SOLUSD",1736390691999,20.5412902,197.51,197.46,10.87502721]
["bitfinex","SOLUSD",1736390692198,20.5412902,197.51,197.47,10.87502721]
["bitfinex","SOLUSD",1736390692924,20.5412902,197.51,197.46,10.87502721]
["bitfinex","SOLUSD",1736390693096,12.6581,197.51,197.46,10.87502721]
["bitfinex","SOLUSD",1736390693404,8.1128,197.53,197.48,10.87502721]
["bitfinex","SOLUSD",1736390693592,22.55887848,197.55,197.5,10.87502721]
["bitfinex","SOLUSD",1736390693798,14.67568828,197.55,197.5,10.87502721]
["bitfinex","SOLUSD",1736390694380,14.67568828,197.55,197.51,10.87502721]
["bitfinex","SOLUSD",1736390694586,14.67568828,197.55,197.45,1.6536]
["bitfinex","SOLUSD",1736390694587,25.55071549,197.55,197.48,10.87502721]
["bitfinex","SOLUSD",1736390695302,31.62799626,197.55,197.49,16.95230798]
["bitfinex","SOLUSD",1736390695504,31.62799626,197.55,197.48,16.95230798]
["bitfinex","SOLUSD",1736390695819,29.60860798,197.53,197.46,16.95230798]
["bitfinex","SOLUSD",1736390696104,12.6563,197.53,197.47,16.95230798]
["bitfinex","SOLUSD",1736390697110,12.6563,197.53,197.48,16.95230798]
["bitfinex","SOLUSD",1736390697321,16.95230798,197.52,197.45,16.95230798]
["bitfinex","SOLUSD",1736390697799,16.95230798,197.51,197.44,16.95230798]
["bitfinex","SOLUSD",1736390698398,12.6582,197.5,197.44,16.95230798]
["bitfinex","SOLUSD",1736390698608,12.6582,197.5,197.46,16.95230798]
["bitfinex","SOLUSD",1736390699918,12.6582,197.5,197.47,16.95230798]
["bitfinex","SOLUSD",1736390701023,29.60860798,197.53,197.47,16.95230798]
["bitfinex","SOLUSD",1736390701216,29.60860798,197.53,197.46,16.95230798]
["bitfinex","SOLUSD",1736390702316,29.60860798,197.53,197.47,16.95230798]
["bitfinex","SOLUSD",1736390702511,2.03384805,197.56,197.5,16.95230798]
["bitfinex","SOLUSD",1736390702817,29.60630798,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390703004,12.654,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390703204,14.70080106,197.57,197.52,16.95230798]
["bitfinex","SOLUSD",1736390703517,14.70080106,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390703710,31.65310904,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390704812,31.65310904,197.57,197.5,16.95230798]
["bitfinex","SOLUSD",1736390704994,16.95230798,197.56,197.49,16.95230798]
["bitfinex","SOLUSD",1736390705394,16.95230798,197.55,197.48,16.95230798]
["bitfinex","SOLUSD",1736390705792,16.95230798,197.54,197.48,16.95230798]
["bitfinex","SOLUSD",1736390706109,16.95230798,197.55,197.49,16.95230798]
["bitfinex","SOLUSD",1736390706312,31.65310904,197.57,197.5,16.95230798]
["bitfinex","SOLUSD",1736390707103,16.95230798,197.56,197.5,16.95230798]
["bitfinex","SOLUSD",1736390707807,14.70080106,197.57,197.5,16.95230798]
["bitfinex","SOLUSD",1736390707808,31.65310904,197.57,197.5,16.95230798]
["bitfinex","SOLUSD",1736390708803,16.95230798,197.56,197.5,16.95230798]
["bitfinex","SOLUSD",1736390710229,16.95230798,197.56,197.49,16.95230798]
["bitfinex","SOLUSD",1736390710709,16.95230798,197.56,197.5,16.95230798]
["bitfinex","SOLUSD",1736390710895,14.70080106,197.57,197.52,16.95230798]
["bitfinex","SOLUSD",1736390711313,14.70080106,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390711909,2.04680106,197.57,197.52,16.95230798]
["bitfinex","SOLUSD",1736390712110,18.59500798,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390712512,1.6427,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390712714,18.59500798,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390713021,16.95230798,197.58,197.51,16.95230798]
["bitfinex","SOLUSD",1736390713511,31.24800798,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390714399,14.2957,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390714605,25.3013,197.62,197.54,16.95230798]
["bitfinex","SOLUSD",1736390714806,16.95230798,197.61,197.54,16.95230798]
["bitfinex","SOLUSD",1736390715005,36.95230798,197.62,197.55,16.95230798]
["bitfinex","SOLUSD",1736390715601,16.95230798,197.6,197.53,16.95230798]
["bitfinex","SOLUSD",1736390715822,16.95230798,197.59,197.52,16.95230798]
["bitfinex","SOLUSD",1736390717108,16.95230798,197.57,197.51,16.95230798]
["bitfinex","SOLUSD",1736390717428,10.84708274,197.56,197.49,10.84708274]
["bitfinex","SOLUSD",1736390717726,12.6543,197.56,197.51,10.84708274]
["bitfinex","SOLUSD",1736390717899,12.6543,197.56,197.5,10.84708274]
["bitfinex","SOLUSD",1736390718104,12.6543,197.56,197.51,10.84708274]
["bitfinex","SOLUSD",1736390718511,12.6543,197.56,197.5,10.84708274]
["bitfinex","SOLUSD",1736390718722,23.50138274,197.56,197.44,1.616]
["bitfinex","SOLUSD",1736390718927,10.84708274,197.52,197.45,10.84708274]
["bitfinex","SOLUSD",1736390719237,10.84708274,197.51,197.45,10.84708274]
["bitfinex","SOLUSD",1736390719417,10.84708274,197.53,197.46,10.84708274]
["bitfinex","SOLUSD",1736390719605,10.84708274,197.53,197.47,10.84708274]
["bitfinex","SOLUSD",1736390720006,23.50368274,197.53,197.47,10.84708274]
["bitfinex","SOLUSD",1736390720804,12.6566,197.53,197.47,10.84708274]
["bitfinex","SOLUSD",1736390721022,23.50368274,197.53,197.47,10.84708274]
["bitfinex","SOLUSD",1736390721216,12.6566,197.53,197.48,10.84708274]
["bitfinex","SOLUSD",1736390721421,1.5861,197.56,197.51,10.84708274]
["bitfinex","SOLUSD",1736390721734,14.2404,197.56,197.5,10.84708274]
["bitfinex","SOLUSD",1736390721917,25.08748274,197.56,197.49,10.84708274]
["bitfinex","SOLUSD",1736390722430,10.84708274,197.54,197.41,30.47]
["bitfinex","SOLUSD",1736390722615,10.84708274,197.54,197.47,10.84708274]
["bitfinex","SOLUSD",1736390722822,10.84708274,197.55,197.48,10.84708274]
["bitfinex","SOLUSD",1736390723119,10.84708274,197.54,197.47,10.84708274]
["bitfinex","SOLUSD",1736390723315,10.84708274,197.51,197.44,10.84708274]
["bitfinex","SOLUSD",1736390723920,10.84708274,197.52,197.45,10.84708274]
["bitfinex","SOLUSD",1736390724143,10.84708274,197.5,197.39,1.5638]
["bitfinex","SOLUSD",1736390724310,10.84708274,197.5,197.43,10.84708274]
["bitfinex","SOLUSD",1736390724829,10.84708274,197.51,197.45,10.84708274]
["bitfinex","SOLUSD",1736390725350,12.6582,197.5,197.45,16.96033997]
["bitfinex","SOLUSD",1736390725906,29.61853997,197.5,197.43,16.96033997]
["bitfinex","SOLUSD",1736390726313,16.96033997,197.48,197.42,16.96033997]
["bitfinex","SOLUSD",1736390726612,16.96033997,197.47,197.4,16.96033997]
["bitfinex","SOLUSD",1736390727618,16.96033997,197.47,197.35,1.5757]
["bitfinex","SOLUSD",1736390727619,16.96033997,197.44,197.35,1.5757]
["bitfinex","SOLUSD",1736390727941,16.96033997,197.44,197.38,16.96033997]
["bitfinex","SOLUSD",1736390728510,12.6605,197.47,197.37,16.96033997]
["bitfinex","SOLUSD",1736390728511,16.96033997,197.43,197.37,16.96033997]
["bitfinex","SOLUSD",1736390728725,37.9808,197.47,197.3,27.43973997]
["bitfinex","SOLUSD",1736390728726,16.96033997,197.41,197.35,16.96033997]
["bitfinex","SOLUSD",1736390728915,16.96033997,197.4,197.34,16.96033997]
["bitfinex","SOLUSD",1736390729116,16.96033997,197.39,197.33,16.96033997]
["bitfinex","SOLUSD",1736390729753,16.96033997,197.39,197.32,16.96033997]
["bitfinex","SOLUSD",1736390729922,16.96033997,197.4,197.33,16.96033997]
["bitfinex","SOLUSD",1736390730647,12.6659,197.38,197.34,16.96033997]
["bitfinex","SOLUSD",1736390731457,8.8024,197.46,197.37,16.96033997]
["bitfinex","SOLUSD",1736390731744,25.76273997,197.46,197.4,16.96033997]
["bitfinex","SOLUSD",1736390732037,25.76273997,197.46,197.32,23.776884]
["bitfinex","SOLUSD",1736390732038,16.96033997,197.45,197.39,16.96033997]
["bitfinex","SOLUSD",1736390732217,16.96033997,197.45,197.32,23.776884]
["bitfinex","SOLUSD",1736390732218,16.96033997,197.45,197.38,16.96033997]
["bitfinex","SOLUSD",1736390732409,8.8024,197.46,197.32,23.776884]
["bitfinex","SOLUSD",1736390732633,21.4637,197.46,197.41,16.96033997]
["bitfinex","SOLUSD",1736390733037,8.8024,197.46,197.42,16.96033997]
["bitfinex","SOLUSD",1736390733227,2.7,197.46,197.43,16.96033997]
["bitfinex","SOLUSD",1736390734117,2.7,197.46,197.42,16.96033997]
["bitfinex","SOLUSD",1736390734737,12.6614,197.45,197.4,16.96033997]
["bitfinex","SOLUSD",1736390734922,12.6614,197.45,197.41,16.96033997]
["bitfinex","SOLUSD",1736390736219,12.6614,197.45,197.4,16.96033997]
["bitfinex","SOLUSD",1736390736431,12.6614,197.45,197.41,16.96033997]
["bitfinex","SOLUSD",1736390736636,12.6614,197.45,197.42,16.96033997]
["bitfinex","SOLUSD",1736390736834,34.1852,197.48,197.43,16.96033997]
["bitfinex","SOLUSD",1736390737038,34.1852,197.48,197.41,16.96033997]
["bitfinex","SOLUSD",1736390737227,51.14553997,197.48,197.4,16.96033997]
["bitfinex","SOLUSD",1736390737439,16.96033997,197.46,197.39,16.96033997]
["bitfinex","SOLUSD",1736390738022,12.6614,197.45,197.39,16.96033997]
["bitfinex","SOLUSD",1736390738220,16.96033997,197.43,197.36,16.96033997]
["bitfinex","SOLUSD",1736390738449,16.96033997,197.4,197.33,16.96033997]
["bitfinex","SOLUSD",1736390739457,12.6652,197.39,197.34,16.96033997]
["bitfinex","SOLUSD",1736390739647,12.6652,197.39,197.35,16.96033997]
["bitfinex","SOLUSD",1736390739818,12.6652,197.39,197.33,16.96033997]
["bitfinex","SOLUSD",1736390740635,16.96033997,197.38,197.3,16.96033997]
["bitfinex","SOLUSD",1736390741036,16.96033997,197.37,197.3,16.96033997]
["bitfinex","SOLUSD",1736390741238,16.96033997,197.36,197.29,16.96033997]
["bitfinex","SOLUSD",1736390742433,12.6678,197.35,197.29,16.96033997]
["bitfinex","SOLUSD",1736390742635,12.6678,197.35,197.3,16.96033997]
["bitfinex","SOLUSD",1736390743443,1.6324,197.38,197.32,16.96033997]
["bitfinex","SOLUSD",1736390743444,18.59273997,197.38,197.32,16.96033997]
["bitfinex","SOLUSD",1736390743646,1.6324,197.38,197.32,16.96033997]
["bitfinex","SOLUSD",1736390743947,18.59273997,197.38,197.32,16.96033997]
["bitfinex","SOLUSD",1736390744631,1.6324,197.38,197.32,16.96033997]
["bitfinex","SOLUSD",1736390745057,1.6324,197.38,197.34,16.96033997]
["bitfinex","SOLUSD",1736390745239,6.1054,197.42,197.36,16.96033997]
["bitfinex","SOLUSD",1736390745240,8.8054,197.42,197.36,16.96033997]
["bitfinex","SOLUSD",1736390745439,8.8054,197.42,197.37,16.96033997]
["bitfinex","SOLUSD",1736390745640,12.6639,197.41,197.37,16.96033997]
["bitfinex","SOLUSD",1736390746239,12.6639,197.41,197.36,16.96033997]
["bitfinex","SOLUSD",1736390746733,16.96033997,197.37,197.29,16.96033997]
["bitfinex","SOLUSD",1736390746940,16.96033997,197.35,197.29,16.96033997]
["bitfinex","SOLUSD",1736390747131,16.96033997,197.35,197.25,6.3508]
["bitfinex","SOLUSD",1736390747452,16.96033997,197.35,197.29,16.96033997]
["bitfinex","SOLUSD",1736390747757,16.96033997,197.36,197.29,16.96033997]
["bitfinex","SOLUSD",1736390747923,29.62783997,197.36,197.29,16.96033997]
["bitfinex","SOLUSD",1736390748125,29.62783997,197.36,197.3,16.96033997]
["bitfinex","SOLUSD",1736390749051,16.96033997,197.31,197.25,16.96033997]
["bitfinex","SOLUSD",1736390749357,23.776884,197.39,197.22,16.96033997]
["bitfinex","SOLUSD",1736390749358,16.96033997,197.29,197.22,16.96033997]
["bitfinex","SOLUSD",1736390749649,16.96033997,197.28,197.21,16.96033997]
["bitfinex","SOLUSD",1736390749856,16.96033997,197.29,197.22,16.96033997]
["bitfinex","SOLUSD",1736390750037,16.96033997,197.29,197.23,16.96033997]
["bitfinex","SOLUSD",1736390750232,16.96033997,197.27,197.21,16.96033997]
["bitfinex","SOLUSD",1736390750426,16.96033997,197.28,197.21,16.96033997]
["bitfinex","SOLUSD",1736390750827,16.96033997,197.27,197.21,16.96033997]
["bitfinex","SOLUSD",1736390751023,16.96033997,197.28,197.21,16.96033997]
["bitfinex","SOLUSD",1736390751238,16.96033997,197.29,197.22,16.96033997]
["bitfinex","SOLUSD",1736390751435,16.96033997,197.28,197.21,16.96033997]
["bitfinex","SOLUSD",1736390751633,16.96033997,197.28,197.18,20.0]
["bitfinex","SOLUSD",1736390751960,16.96033997,197.25,197.18,16.96033997]
["bitfinex","SOLUSD",1736390754147,16.96033997,197.21,197.14,16.96033997]
["bitfinex","SOLUSD",1736390754351,16.96033997,197.19,197.13,16.96033997]
["bitfinex","SOLUSD",1736390755456,16.96033997,197.18,197.11,16.96033997]
["bitfinex","SOLUSD",1736390755848,16.96033997,197.18,197.12,16.96033997]
["bitfinex","SOLUSD",1736390758072,16.96033997,197.19,197.12,16.96033997]
["bitfinex","SOLUSD",1736390759069,16.96033997,197.19,197.13,16.96033997]
["bitfinex","SOLUSD",1736390759254,16.96033997,197.2,197.14,16.96033997]
["bitfinex","SOLUSD",1736390760252,16.96033997,197.2,197.09,24.53771486]
["bitfinex","SOLUSD",1736390760454,16.96033997,197.17,197.08,1.5455]
["bitfinex","SOLUSD",1736390760658,16.96033997,197.17,197.11,16.96033997]
["bitfinex","SOLUSD",1736390760990,16.96033997,197.15,197.09,16.96033997]
["bitfinex","SOLUSD",1736390761553,16.96033997,197.16,197.1,16.96033997]
["bitfinex","SOLUSD",1736390761757,16.96033997,197.18,197.12,16.96033997]
["bitfinex","SOLUSD",1736390761984,16.96033997,197.19,197.12,16.96033997]
["bitfinex","SOLUSD",1736390762266,16.96033997,197.18,197.12,16.96033997]
["bitfinex","SOLUSD",1736390762980,16.96033997,197.17,197.11,16.96033997]
["bitfinex","SOLUSD",1736390763665,16.96033997,197.15,197.09,16.96033997]
["bitfinex","SOLUSD",1736390763861,16.96033997,197.14,197.08,16.96033997]
["bitfinex","SOLUSD",1736390764071,16.96033997,197.16,197.09,16.96033997]
["bitfinex","SOLUSD",1736390764463,16.96033997,197.18,197.11,16.96033997]
["bitfinex","SOLUSD",1736390764671,16.96033997,197.2,197.14,16.96033997]
["bitfinex","SOLUSD",1736390764855,16.96033997,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736390765054,20.0,197.2,197.08,16.96033997]
["bitfinex","SOLUSD",1736390765258,16.96033997,197.14,197.08,16.96033997]
["bitfinex","SOLUSD",1736390765863,16.96033997,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390766063,16.96033997,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390767258,16.96033997,197.14,197.08,16.96033997]
["bitfinex","SOLUSD",1736390768565,16.96033997,197.14,197.07,16.96033997]
["bitfinex","SOLUSD",1736390768751,16.96033997,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390769658,16.96033997,197.12,197.05,16.96033997]
["bitfinex","SOLUSD",1736390769857,16.96033997,197.11,197.04,16.96033997]
["bitfinex","SOLUSD",1736390770177,16.96033997,197.09,197.03,16.96033997]
["bitfinex","SOLUSD",1736390770349,16.96033997,197.09,197.02,16.96033997]
["bitfinex","SOLUSD",1736390770545,16.96033997,197.08,197.01,16.96033997]
["bitfinex","SOLUSD",1736390770760,16.96033997,197.07,197.01,16.96033997]
["bitfinex","SOLUSD",1736390770975,16.96033997,197.08,197.02,16.96033997]
["bitfinex","SOLUSD",1736390771163,16.96033997,197.1,197.03,16.96033997]
["bitfinex","SOLUSD",1736390771845,16.96033997,197.1,197.04,16.96033997]
["bitfinex","SOLUSD",1736390772051,16.96033997,197.12,197.05,16.96033997]
["bitfinex","SOLUSD",1736390772680,16.96033997,197.11,197.05,16.96033997]
["bitfinex","SOLUSD",1736390772847,16.96033997,197.1,197.03,16.96033997]
["bitfinex","SOLUSD",1736390773047,16.96033997,197.12,197.05,16.96033997]
["bitfinex","SOLUSD",1736390773255,6.0797,197.13,197.08,16.96033997]
["bitfinex","SOLUSD",1736390773677,6.0797,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390774766,23.04003997,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390774976,23.04003997,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390775285,6.0797,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390775686,6.0797,197.13,197.08,16.96033997]
["bitfinex","SOLUSD",1736390776385,6.0797,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390776386,23.04003997,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390776883,16.96033997,197.12,197.06,16.96033997]
["bitfinex","SOLUSD",1736390777181,16.96033997,197.11,197.04,16.96033997]
["bitfinex","SOLUSD",1736390777386,16.96033997,197.11,197.05,16.96033997]
["bitfinex","SOLUSD",1736390777686,16.96033997,197.11,197.04,16.96033997]
["bitfinex","SOLUSD",1736390777866,16.96033997,197.1,197.04,16.96033997]
["bitfinex","SOLUSD",1736390778069,16.96033997,197.11,197.04,16.96033997]
["bitfinex","SOLUSD",1736390778287,16.96033997,197.11,197.05,16.96033997]
["bitfinex","SOLUSD",1736390779160,6.0797,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390779362,6.0797,197.13,197.08,16.96033997]
["bitfinex","SOLUSD",1736390779780,23.04003997,197.13,197.03,20.0]
["bitfinex","SOLUSD",1736390779967,6.0797,197.13,197.07,16.96033997]
["bitfinex","SOLUSD",1736390780957,16.96033997,197.12,197.05,16.96033997]
["bitfinex","SOLUSD",1736390781180,16.96033997,197.1,197.03,16.96033997]
["bitfinex","SOLUSD",1736390781390,16.96033997,197.1,197.04,16.96033997]
["bitfinex","SOLUSD",1736390782999,12.6837,197.11,197.03,16.96033997]
["bitfinex","SOLUSD",1736390783000,16.96033997,197.09,197.03,16.96033997]
["bitfinex","SOLUSD",1736390783159,12.6837,197.11,197.01,16.96033997]
["bitfinex","SOLUSD",1736390783160,16.96033997,197.08,197.01,16.96033997]
["bitfinex","SOLUSD",1736390783805,16.96033997,197.08,197.02,16.96033997]
["bitfinex","SOLUSD",1736390785497,16.96033997,197.09,197.02,16.96033997]
["bitfinex","SOLUSD",1736390785803,31.4438,197.13,197.04,16.96033997]
["bitfinex","SOLUSD",1736390785804,16.96033997,197.1,197.04,16.96033997]
["bitfinex","SOLUSD",1736390786781,16.96033997,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1736390786782,6.0797,197.13,197.09,16.96033997]
["bitfinex","SOLUSD",1736390786971,14.3272,197.15,197.09,16.96033997]
["bitfinex","SOLUSD",1736390787287,14.3272,197.15,197.1,16.96033997]
["bitfinex","SOLUSD",1736390787674,14.3272,197.15,197.09,16.96033997]
["bitfinex","SOLUSD",1736390788875,31.28753997,197.15,197.08,16.96033997]
["bitfinex","SOLUSD",1736390789993,16.96033997,197.14,197.08,16.96033997]
["bitfinex","SOLUSD",1736390790503,16.96033997,197.13,197.06,16.96033997]
["bitfinex","SOLUSD",1736390790682,16.96033997,197.14,197.07,16.96033997]
["bitfinex","SOLUSD",1736390790977,31.28753997,197.15,197.08,16.96033997]
["bitfinex","SOLUSD",1736390792101,16.96033997,197.14,197.07,16.96033997]
["bitfinex","SOLUSD",1736390792402,16.96033997,197.08,197.01,16.96033997]
["bitfinex","SOLUSD",1736390792689,16.96033997,197.04,196.98,16.96033997]
["bitfinex","SOLUSD",1736390792895,16.96033997,197.03,196.96,16.96033997]
["bitfinex","SOLUSD",1736390793489,16.96033997,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736390793696,36.96033997,197.04,196.97,16.96033997]
["bitfinex","SOLUSD",1736390794391,29.64873997,197.03,196.96,16.96033997]
["bitfinex","SOLUSD",1736390794690,29.64873997,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736390794691,16.96033997,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1736390794890,16.96033997,197.02,196.95,16.96033997]
["bitfinex","SOLUSD",1736390795868,16.96033997,196.99,196.86,0.76156777]
["bitfinex","SOLUSD",1736390796071,16.96033997,196.97,196.9,16.96033997]
["bitfinex","SOLUSD",1736390796692,16.96033997,196.97,196.91,23.776884]
["bitfinex","SOLUSD",1736390796897,16.96033997,196.96,196.89,16.96033997]
["bitfinex","SOLUSD",1736390797270,16.96033997,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1736390797479,36.96033997,196.97,196.9,40.73722397]
["bitfinex","SOLUSD",1736390797691,36.96033997,196.97,196.9,16.96033997]
["bitfinex","SOLUSD",1736390797990,18.60173997,196.96,196.89,16.96033997]
["bitfinex","SOLUSD",1736390798190,1.6414,196.96,196.89,16.96033997]
["bitfinex","SOLUSD",1736390798394,12.6904,197.0,196.94,16.96033997]
["bitfinex","SOLUSD",1736390799797,16.96033997,196.98,196.92,16.96033997]
["bitfinex","SOLUSD",1736390800283,16.96033997,196.99,196.92,16.96033997]
["bitfinex","SOLUSD",1736390802792,16.96033997,196.98,196.91,16.96033997]
["bitfinex","SOLUSD",1736390802971,16.96033997,196.97,196.9,16.96033997]
["bitfinex","SOLUSD",1736390803297,12.6904,197.0,196.93,16.96033997]
["bitfinex","SOLUSD",1736390803488,12.6904,197.0,196.9,16.96033997]
["bitfinex","SOLUSD",1736390803678,6.6253,197.01,196.96,16.96033997]
["bitfinex","SOLUSD",1736390803882,6.6253,197.01,196.95,16.96033997]
["bitfinex","SOLUSD",1736390804203,23.58563997,197.01,196.94,16.96033997]
["bitfinex","SOLUSD",1736390804897,16.96033997,197.0,196.93,16.96033997]
["bitfinex","SOLUSD",1736390805092,16.96033997,196.95,196.83,1.5722]
["bitfinex","SOLUSD",1736390805295,16.96033997,196.92,196.83,1.5722]
["bitfinex","SOLUSD",1736390805496,16.96033997,196.92,196.85,16.96033997]
["bitfinex","SOLUSD",1736390806292,16.96033997,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1736390807211,16.96033997,196.9,196.84,16.96033997]
["bitfinex","SOLUSD",1736390807882,16.96033997,196.92,196.85,40.73722397]
["bitfinex","SOLUSD",1736390808083,16.96033997,196.92,196.85,16.96033997]
["bitfinex","SOLUSD",1736390808400,16.96033997,196.91,196.84,16.96033997]
["bitfinex","SOLUSD",1736390809680,16.96033997,196.92,196.85,16.96033997]
["bitfinex","SOLUSD",1736390810109,16.96033997,196.91,196.84,16.96033997]
["bitfinex","SOLUSD",1736390812407,16.96033997,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1736390812586,16.96033997,196.91,196.84,40.73722397]
["bitfinex","SOLUSD",1736390813307,16.96033997,196.9,196.83,16.96033997]
["bitfinex","SOLUSD",1736390813494,16.96033997,196.89,196.84,23.776884]
["bitfinex","SOLUSD",1736390813806,16.96033997,196.88,196.81,16.96033997]
["bitfinex","SOLUSD",1736390814014,16.96033997,196.87,196.8,16.96033997]
["bitfinex","SOLUSD",1736390814313,16.96033997,196.86,196.79,16.96033997]
["bitfinex","SOLUSD",1736390815981,16.96033997,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1736390815982,16.96033997,196.87,196.8,16.96033997]
["bitfinex","SOLUSD",1736390817315,16.96033997,196.84,196.77,16.96033997]
["bitfinex","SOLUSD",1736390817681,16.96033997,196.83,196.76,16.96033997]
["bitfinex","SOLUSD",1736390818106,16.96033997,196.83,196.77,40.73722397]
["bitfinex","SOLUSD",1736390818283,16.96033997,196.84,196.77,40.73722397]
["bitfinex","SOLUSD",1736390818486,16.96033997,196.84,196.77,16.96033997]
["bitfinex","SOLUSD",1736390821000,16.96033997,196.83,196.76,16.96033997]
["bitfinex","SOLUSD",1736390821596,16.96033997,196.81,196.74,16.96033997]
["bitfinex","SOLUSD",1736390822589,19.66033997,196.82,196.75,16.96033997]
["bitfinex","SOLUSD",1736390823393,16.96033997,196.81,196.75,16.96033997]
["bitfinex","SOLUSD",1736390823594,16.96033997,196.81,196.7,40.73722397]
["bitfinex","SOLUSD",1736390823595,16.96033997,196.81,196.74,16.96033997]
["bitfinex","SOLUSD",1736390823916,16.96033997,196.81,196.75,16.96033997]
["bitfinex","SOLUSD",1736390824221,19.66033997,196.82,196.75,16.96033997]
["bitfinex","SOLUSD",1736390826025,12.7012,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1736390826190,6.6495,196.85,196.81,16.96033997]
["bitfinex","SOLUSD",1736390826395,1.6323,196.86,196.82,16.96033997]
["bitfinex","SOLUSD",1736390826609,20.0,196.85,196.81,16.96033997]
["bitfinex","SOLUSD",1736390826905,20.0,196.85,196.73,0.76213794]
["bitfinex","SOLUSD",1736390827106,20.0,196.85,196.79,16.96033997]
["bitfinex","SOLUSD",1736390827311,16.96033997,196.84,196.77,16.96033997]
["bitfinex","SOLUSD",1736390827621,16.96033997,196.81,196.74,16.96033997]
["bitfinex","SOLUSD",1736390827927,16.96033997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390829202,19.66033997,196.8,196.73,16.96033997]
["bitfinex","SOLUSD",1736390829590,19.66033997,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1736390829817,16.96033997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390830019,2.7,196.78,196.72,16.96033997]
["bitfinex","SOLUSD",1736390830420,16.96033997,196.78,196.71,16.96033997]
["bitfinex","SOLUSD",1736390830591,16.96033997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390830997,32.36513997,196.78,196.71,16.96033997]
["bitfinex","SOLUSD",1736390831626,16.96033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390833123,16.9456,196.78,196.6,16.96033997]
["bitfinex","SOLUSD",1736390833124,16.96033997,196.72,196.65,16.96033997]
["bitfinex","SOLUSD",1736390833900,16.96033997,196.72,196.66,23.776884]
["bitfinex","SOLUSD",1736390834103,2.7,196.71,196.65,16.96033997]
["bitfinex","SOLUSD",1736390834307,19.66033997,196.71,196.64,16.96033997]
["bitfinex","SOLUSD",1736390834934,2.7,196.71,196.66,16.96033997]
["bitfinex","SOLUSD",1736390835229,2.7,196.71,196.67,16.96033997]
["bitfinex","SOLUSD",1736390835619,2.7,196.71,196.66,16.96033997]
["bitfinex","SOLUSD",1736390836123,16.96033997,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1736390836308,2.7,196.75,196.71,16.96033997]
["bitfinex","SOLUSD",1736390836508,19.66033997,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390836709,19.66033997,196.75,196.65,16.96033997]
["bitfinex","SOLUSD",1736390836710,16.96033997,196.71,196.65,16.96033997]
["bitfinex","SOLUSD",1736390837210,20.0,196.74,196.67,16.96033997]
["bitfinex","SOLUSD",1736390837413,2.7,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390837414,20.0,196.72,196.68,16.96033997]
["bitfinex","SOLUSD",1736390837627,19.66033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390838319,16.96033997,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390838628,16.96033997,196.73,196.67,16.96033997]
["bitfinex","SOLUSD",1736390838934,16.96033997,196.73,196.66,16.96033997]
["bitfinex","SOLUSD",1736390839123,16.96033997,196.73,196.67,16.96033997]
["bitfinex","SOLUSD",1736390839818,36.96033997,196.74,196.67,16.96033997]
["bitfinex","SOLUSD",1736390840011,36.96033997,196.74,196.68,40.73722397]
["bitfinex","SOLUSD",1736390840217,36.96033997,196.74,196.68,16.96033997]
["bitfinex","SOLUSD",1736390840218,20.0,196.74,196.68,16.96033997]
["bitfinex","SOLUSD",1736390841139,2.7,196.76,196.71,16.96033997]
["bitfinex","SOLUSD",1736390841524,16.96033997,196.76,196.7,16.96033997]
["bitfinex","SOLUSD",1736390842222,20.0,196.76,196.71,16.96033997]
["bitfinex","SOLUSD",1736390842610,16.96033997,196.77,196.71,16.96033997]
["bitfinex","SOLUSD",1736390842940,18.50113997,196.78,196.71,16.96033997]
["bitfinex","SOLUSD",1736390843842,12.7041,196.79,196.65,24.5393533]
["bitfinex","SOLUSD",1736390843843,29.66443997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390844838,16.96033997,196.78,196.68,25.314384]
["bitfinex","SOLUSD",1736390845130,16.96033997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390845337,16.96033997,196.76,196.69,40.73722397]
["bitfinex","SOLUSD",1736390845848,9.1162,196.81,196.67,16.96033997]
["bitfinex","SOLUSD",1736390845849,16.96033997,196.74,196.67,16.96033997]
["bitfinex","SOLUSD",1736390846639,16.96033997,196.75,196.68,40.73722397]
["bitfinex","SOLUSD",1736390846846,12.7058,196.77,196.69,16.96033997]
["bitfinex","SOLUSD",1736390847006,19.66033997,196.78,196.71,16.96033997]
["bitfinex","SOLUSD",1736390847210,16.96033997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390847413,12.7032,196.8,196.65,149.77531865]
["bitfinex","SOLUSD",1736390847414,16.96033997,196.8,196.73,16.96033997]
["bitfinex","SOLUSD",1736390848637,16.96033997,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1736390849010,16.96033997,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1736390850046,16.96033997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390851116,16.96033997,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1736390851713,16.96033997,196.79,196.72,16.96033997]
["bitfinex","SOLUSD",1736390851912,16.96033997,196.78,196.71,16.96033997]
["bitfinex","SOLUSD",1736390852131,16.96033997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390852332,16.96033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390852538,16.96033997,196.76,196.68,16.96033997]
["bitfinex","SOLUSD",1736390852836,16.96033997,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1736390853018,16.96033997,196.76,196.68,16.96033997]
["bitfinex","SOLUSD",1736390853019,16.96033997,196.7,196.56,136.3]
["bitfinex","SOLUSD",1736390853220,16.96033997,196.66,196.59,16.96033997]
["bitfinex","SOLUSD",1736390853741,16.96033997,196.66,196.6,23.776884]
["bitfinex","SOLUSD",1736390854252,16.96033997,196.66,196.59,16.96033997]
["bitfinex","SOLUSD",1736390854441,2.7,196.67,196.6,16.96033997]
["bitfinex","SOLUSD",1736390855035,2.7,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1736390855544,16.96033997,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736390855719,19.66033997,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736390856114,2.7,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736390856838,2.7,196.68,196.62,16.96033997]
["bitfinex","SOLUSD",1736390857527,2.7,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736390860019,2.7,196.68,196.62,16.96033997]
["bitfinex","SOLUSD",1736390860548,12.7101,196.7,196.64,16.96033997]
["bitfinex","SOLUSD",1736390862448,12.7101,196.7,196.63,16.96033997]
["bitfinex","SOLUSD",1736390862449,29.67043997,196.7,196.63,16.96033997]
["bitfinex","SOLUSD",1736390863032,12.7101,196.7,196.64,16.96033997]
["bitfinex","SOLUSD",1736390864750,12.7101,196.7,196.65,16.96033997]
["bitfinex","SOLUSD",1736390864935,12.7101,196.7,196.64,16.96033997]
["bitfinex","SOLUSD",1736390865332,16.96033997,196.72,196.65,16.96033997]
["bitfinex","SOLUSD",1736390866425,32.36813997,196.73,196.66,16.96033997]
["bitfinex","SOLUSD",1736390866649,15.4078,196.73,196.67,16.96033997]
["bitfinex","SOLUSD",1736390867247,6.5893,196.74,196.69,16.96033997]
["bitfinex","SOLUSD",1736390867659,6.5893,196.74,196.68,16.96033997]
["bitfinex","SOLUSD",1736390869550,16.96033997,196.73,196.66,16.96033997]
["bitfinex","SOLUSD",1736390870049,16.96033997,196.72,196.65,16.96033997]
["bitfinex","SOLUSD",1736390870257,16.96033997,196.71,196.64,16.96033997]
["bitfinex","SOLUSD",1736390870756,16.96033997,196.69,196.62,16.96033997]
["bitfinex","SOLUSD",1736390871653,29.67113997,196.69,196.62,16.96033997]
["bitfinex","SOLUSD",1736390871857,29.67113997,196.69,196.59,16.96033997]
["bitfinex","SOLUSD",1736390871858,16.96033997,196.66,196.59,16.96033997]
["bitfinex","SOLUSD",1736390872154,16.96033997,196.66,196.6,16.96033997]
["bitfinex","SOLUSD",1736390872359,1.5752,196.67,196.61,16.96033997]
["bitfinex","SOLUSD",1736390872526,14.2835,196.73,196.65,16.96033997]
["bitfinex","SOLUSD",1736390872727,20.0,196.7,196.67,16.96033997]
["bitfinex","SOLUSD",1736390872944,14.2835,196.73,196.67,16.96033997]
["bitfinex","SOLUSD",1736390873354,31.24383997,196.73,196.66,16.96033997]
["bitfinex","SOLUSD",1736390873933,14.2835,196.73,196.67,16.96033997]
["bitfinex","SOLUSD",1736390874140,14.2835,196.73,196.69,16.96033997]
["bitfinex","SOLUSD",1736390875356,1.5752,196.73,196.69,16.96033997]
["bitfinex","SOLUSD",1736390876254,1.5752,196.73,196.7,16.96033997]
["bitfinex","SOLUSD",1736390876459,6.5893,196.74,196.7,16.96033997]
["bitfinex","SOLUSD",1736390876961,20.0,196.74,196.72,16.96033997]
["bitfinex","SOLUSD",1736390877160,15.4058,196.77,196.72,16.96033997]
["bitfinex","SOLUSD",1736390878066,32.36613997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390878575,12.7064,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390878737,29.66673997,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390879239,12.7064,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390880841,29.66673997,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390881169,29.66673997,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390881968,12.7064,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390882332,12.7064,196.75,196.7,16.96033997]
["bitfinex","SOLUSD",1736390882746,12.7064,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390883448,29.66673997,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390884575,12.7064,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390885945,16.96033997,196.74,196.67,16.96033997]
["bitfinex","SOLUSD",1736390886565,16.96033997,196.73,196.66,16.96033997]
["bitfinex","SOLUSD",1736390886768,16.96033997,196.74,196.67,16.96033997]
["bitfinex","SOLUSD",1736390887168,29.66673997,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390887368,12.7064,196.75,196.7,16.96033997]
["bitfinex","SOLUSD",1736390888075,2.7,196.77,196.71,16.96033997]
["bitfinex","SOLUSD",1736390888460,20.0,196.76,196.73,16.96033997]
["bitfinex","SOLUSD",1736390888872,18.8727,196.79,196.63,160.076884]
["bitfinex","SOLUSD",1736390888873,18.8727,196.79,196.75,16.96033997]
["bitfinex","SOLUSD",1736390889083,6.1682,196.79,196.75,16.96033997]
["bitfinex","SOLUSD",1736390889369,7.8831902,196.81,196.75,16.96033997]
["bitfinex","SOLUSD",1736390889575,20.0,196.78,196.75,16.96033997]
["bitfinex","SOLUSD",1736390889750,20.0,196.78,196.74,16.96033997]
["bitfinex","SOLUSD",1736390890286,20.0,196.79,196.75,16.96033997]
["bitfinex","SOLUSD",1736390891656,20.0,196.79,196.74,16.96033997]
["bitfinex","SOLUSD",1736390892051,20.0,196.79,196.76,16.96033997]
["bitfinex","SOLUSD",1736390892364,20.0,196.79,196.75,16.96033997]
["bitfinex","SOLUSD",1736390892746,20.0,196.79,196.74,16.96033997]
["bitfinex","SOLUSD",1736390893045,16.96033997,196.76,196.68,136.3]
["bitfinex","SOLUSD",1736390893254,25.4069,196.8,196.68,16.96033997]
["bitfinex","SOLUSD",1736390893255,16.96033997,196.75,196.68,16.96033997]
["bitfinex","SOLUSD",1736390893860,16.96033997,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390894053,16.96033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390894366,36.96033997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390894569,36.96033997,196.77,196.71,16.96033997]
["bitfinex","SOLUSD",1736390895768,16.96033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390895970,16.96033997,196.75,196.69,16.96033997]
["bitfinex","SOLUSD",1736390896474,16.96033997,196.76,196.69,16.96033997]
["bitfinex","SOLUSD",1736390897765,49.66573997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390899765,32.7054,196.77,196.71,16.96033997]
["bitfinex","SOLUSD",1736390900155,49.66573997,196.77,196.7,16.96033997]
["bitfinex","SOLUSD",1736390900555,16.96033997,196.72,196.65,16.96033997]
["bitfinex","SOLUSD",1736390900769,16.96033997,196.7,196.63,16.96033997]
["bitfinex","SOLUSD",1736390901159,16.96033997,196.69,196.62,16.96033997]
["bitfinex","SOLUSD",1736390901361,16.96033997,196.68,196.61,16.96033997]
["bitfinex","SOLUSD",1736390901577,16.96033997,196.66,196.59,16.96033997]
["bitfinex","SOLUSD",1736390901781,16.96033997,196.64,196.57,16.96033997]
["bitfinex","SOLUSD",1736390901956,36.96033997,196.65,196.58,16.96033997]
["bitfinex","SOLUSD",1736390902157,20.0,196.64,196.61,16.96033997]
["bitfinex","SOLUSD",1736390902886,20.0,196.65,196.61,16.96033997]
["bitfinex","SOLUSD",1736390903279,20.0,196.65,196.6,16.96033997]
["bitfinex","SOLUSD",1736390903577,12.7129,196.65,196.59,16.96033997]
["bitfinex","SOLUSD",1736390904486,12.7129,196.65,196.6,16.96033997]
["bitfinex","SOLUSD",1736390904980,20.0,196.64,196.61,16.96033997]
["bitfinex","SOLUSD",1736390905169,20.0,196.64,196.6,16.96033997]
["bitfinex","SOLUSD",1736390906161,20.0,196.64,196.61,16.96033997]
["bitfinex","SOLUSD",1736390906687,32.7129,196.65,196.61,16.96033997]
["bitfinex","SOLUSD",1736390907564,32.7129,196.65,196.6,16.96033997]
["bitfinex","SOLUSD",1736390907788,32.7129,196.65,196.61,16.96033997]
["bitfinex","SOLUSD",1736390908885,32.7129,196.65,196.6,16.96033997]
["bitfinex","SOLUSD",1736390909658,1.6465,196.67,196.61,16.96033997]
["bitfinex","SOLUSD",1736390909863,1.6465,196.67,196.63,16.96033997]
["bitfinex","SOLUSD",1736390910388,1.6465,196.67,196.62,16.96033997]
["bitfinex","SOLUSD",1736390911985,1.6465,196.67,196.63,16.96033997]
["bitfinex","SOLUSD",1736390912190,14.279,196.72,196.66,16.96033997]
["bitfinex","SOLUSD",1736390912706,14.279,196.72,196.68,16.96033997]
["bitfinex","SOLUSD",1736390913064,1.5705,196.72,196.69,16.96033997]
["bitfinex","SOLUSD",1736390913264,12.7065,196.75,196.71,10.9355775]
["bitfinex","SOLUSD",1736390913574,12.7077,196.73,196.68,10.9355775]
["bitfinex","SOLUSD",1736390914164,12.7077,196.73,196.69,10.9355775]
["bitfinex","SOLUSD",1736390915275,12.7077,196.73,196.62,6.2707]
["bitfinex","SOLUSD",1736390915276,20.0,196.72,196.68,17.0929246]
["bitfinex","SOLUSD",1736390916685,20.0,196.72,196.69,17.0929246]
["bitfinex","SOLUSD",1736390920984,20.0,196.72,196.68,17.0929246]
["bitfinex","SOLUSD",1736390922190,20.0,196.72,196.69,17.0929246]
["bitfinex","SOLUSD",1736390922387,20.0,196.74,196.71,17.0929246]
["bitfinex","SOLUSD",1736390923366,20.0,196.74,196.7,17.0929246]
["bitfinex","SOLUSD",1736390924065,20.0,196.74,196.71,17.0929246]
["bitfinex","SOLUSD",1736390924270,20.0,196.74,196.7,17.0929246]
["bitfinex","SOLUSD",1736390924466,20.0,196.74,196.69,17.0929246]
["bitfinex","SOLUSD",1736390926686,20.0,196.74,196.7,17.0929246]
["bitfinex","SOLUSD",1736390928276,49.7998246,196.75,196.63,23.776884]
["bitfinex","SOLUSD",1736390928592,32.7069,196.75,196.69,17.0929246]
["bitfinex","SOLUSD",1736390929077,12.7069,196.75,196.7,17.0929246]
["bitfinex","SOLUSD",1736390931604,12.7045,196.78,196.64,5.0]
["bitfinex","SOLUSD",1736390931776,7.8831902,196.81,196.76,17.0929246]
["bitfinex","SOLUSD",1736390932300,20.5858902,196.81,196.76,17.0929246]
["bitfinex","SOLUSD",1736390933492,12.7027,196.81,196.75,17.0929246]
["bitfinex","SOLUSD",1736390933706,29.7956246,196.81,196.74,17.0929246]
["bitfinex","SOLUSD",1736390933891,17.0929246,196.8,196.74,17.0929246]
["bitfinex","SOLUSD",1736390934073,12.7038,196.79,196.73,17.0929246]
["bitfinex","SOLUSD",1736390935302,10.93404794,196.8,196.73,10.93404794]
["bitfinex","SOLUSD",1736390936508,10.93404794,196.79,196.72,10.93404794]
["bitfinex","SOLUSD",1736390936714,10.93404794,196.76,196.64,218.2]
["bitfinex","SOLUSD",1736390936892,10.93404794,196.75,196.68,10.93404794]
["bitfinex","SOLUSD",1736390937800,10.93404794,196.76,196.69,10.93404794]
["bitfinex","SOLUSD",1736390937999,23.64014794,196.76,196.69,10.93404794]
["bitfinex","SOLUSD",1736390938191,23.64014794,196.76,196.7,10.93404794]
["bitfinex","SOLUSD",1736390938702,12.7061,196.76,196.7,10.93404794]
["bitfinex","SOLUSD",1736390939401,10.93404794,196.76,196.69,10.93404794]
["bitfinex","SOLUSD",1736390939702,10.93404794,196.75,196.69,10.93404794]
["bitfinex","SOLUSD",1736390940787,10.93404794,196.76,196.69,10.93404794]
["bitfinex","SOLUSD",1736390940982,30.93404794,196.77,196.7,10.93404794]
["bitfinex","SOLUSD",1736390941893,43.63964794,196.77,196.7,10.93404794]
["bitfinex","SOLUSD",1736390944400,43.63964794,196.77,196.69,10.93404794]
["bitfinex","SOLUSD",1736390945524,10.93404794,196.74,196.67,10.93404794]
["bitfinex","SOLUSD",1736390945816,10.93404794,196.74,196.68,10.93404794]
["bitfinex","SOLUSD",1736390945985,10.93404794,196.74,196.67,10.93404794]
["bitfinex","SOLUSD",1736390948611,25.14624794,196.75,196.68,10.93404794]
["bitfinex","SOLUSD",1736390948910,1.5058,196.75,196.7,10.93404794]
["bitfinex","SOLUSD",1736390954028,2.68,196.77,196.71,10.93404794]
["bitfinex","SOLUSD",1736390954392,2.68,196.77,196.7,10.93404794]
["bitfinex","SOLUSD",1736390955019,13.61404794,196.77,196.7,10.93404794]
["bitfinex","SOLUSD",1736390957017,13.61404794,196.77,196.69,10.93404794]
["bitfinex","SOLUSD",1736390957718,2.68,196.77,196.71,10.93404794]
["bitfinex","SOLUSD",1736390957894,13.61404794,196.77,196.69,10.93404794]
["bitfinex","SOLUSD",1736390958419,10.93404794,196.77,196.69,10.93404794]
["bitfinex","SOLUSD",1736390961112,10.93404794,196.75,196.65,20.0]
["bitfinex","SOLUSD",1736390961407,10.93404794,196.75,196.66,10.93404794]
["bitfinex","SOLUSD",1736390963421,23.63984794,196.77,196.68,10.93404794]
["bitfinex","SOLUSD",1736390963814,12.7058,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1736390964923,23.63984794,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1736390968528,23.63984794,196.77,196.68,10.93404794]
["bitfinex","SOLUSD",1736390968826,23.63984794,196.77,196.66,10.93404794]
["bitfinex","SOLUSD",1736390969023,10.93404794,196.75,196.66,10.93404794]
["bitfinex","SOLUSD",1736390969910,18.52454794,196.73,196.59,136.3]
["bitfinex","SOLUSD",1736390970116,10.93404794,196.71,196.58,1.6057]
["bitfinex","SOLUSD",1736390970312,30.93404794,196.7,196.62,10.93404794]
["bitfinex","SOLUSD",1736390970612,30.93404794,196.7,196.63,10.93404794]
["bitfinex","SOLUSD",1736390971530,20.0,196.7,196.64,10.93404794]
["bitfinex","SOLUSD",1736390971727,2.68,196.72,196.67,10.93404794]
["bitfinex","SOLUSD",1736390972254,2.68,196.72,196.71,10.93404794]
["bitfinex","SOLUSD",1736390972415,7.8831902,196.75,196.71,10.93404794]
["bitfinex","SOLUSD",1736390972737,7.8831902,196.75,196.72,10.93404794]
["bitfinex","SOLUSD",1736390973113,20.0,196.75,196.73,10.93404794]
["bitfinex","SOLUSD",1736390973647,7.8831902,196.79,196.74,10.93404794]
["bitfinex","SOLUSD",1736390973932,7.8831902,196.79,196.77,10.93404794]
["bitfinex","SOLUSD",1736390974231,10.5631902,196.8,196.77,10.93404794]
["bitfinex","SOLUSD",1736390974819,7.8831902,196.8,196.77,10.93404794]
["bitfinex","SOLUSD",1736390975012,15.382,196.82,196.77,10.93404794]
["bitfinex","SOLUSD",1736390975511,15.382,196.82,196.76,10.93404794]
["bitfinex","SOLUSD",1736390975810,25.33885101,196.82,196.76,10.93404794]
["bitfinex","SOLUSD",1736390976332,36.27289895,196.82,196.76,10.93404794]
["bitfinex","SOLUSD",1736390976931,36.27289895,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390977233,28.38970875,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390977828,36.27289895,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390978619,28.38970875,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390979915,10.93404794,196.81,196.74,10.93404794]
["bitfinex","SOLUSD",1736390981047,28.38970875,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390983428,17.45566081,196.82,196.76,10.93404794]
["bitfinex","SOLUSD",1736390984318,28.38970875,196.82,196.76,10.93404794]
["bitfinex","SOLUSD",1736390985526,28.38970875,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390986222,25.70970875,196.82,196.75,10.93404794]
["bitfinex","SOLUSD",1736390986435,12.6999,196.86,196.75,136.3]
["bitfinex","SOLUSD",1736390986638,7.8831902,196.87,196.83,10.93404794]
["bitfinex","SOLUSD",1736390986939,7.8831902,196.87,196.85,10.93404794]
["bitfinex","SOLUSD",1736390987446,7.8831902,196.87,196.83,10.93404794]
["bitfinex","SOLUSD",1736390987645,2.68,196.89,196.83,10.93404794]
["bitfinex","SOLUSD",1736390988132,2.68,196.89,196.84,10.93404794]
["bitfinex","SOLUSD",1736390989849,12.6974,196.9,196.84,10.93404794]
["bitfinex","SOLUSD",1736390991842,12.6974,196.9,196.83,10.93404794]
["bitfinex","SOLUSD",1736390991843,23.63144794,196.9,196.83,10.93404794]
["bitfinex","SOLUSD",1736390992045,10.93404794,196.87,196.8,10.93404794]
["bitfinex","SOLUSD",1736390992247,10.93404794,196.86,196.8,10.93404794]
["bitfinex","SOLUSD",1736390992623,30.93404794,196.87,196.8,10.93404794]
["bitfinex","SOLUSD",1736390993262,20.0,196.87,196.82,10.93404794]
["bitfinex","SOLUSD",1736390993544,2.68,196.91,196.86,10.93404794]
["bitfinex","SOLUSD",1736390993748,2.68,196.91,196.87,10.93404794]
["bitfinex","SOLUSD",1736390995251,10.2457,196.93,196.87,10.93404794]
["bitfinex","SOLUSD",1736390995428,10.2457,196.93,196.88,10.93404794]
["bitfinex","SOLUSD",1736390996346,7.5657,196.93,196.88,10.93404794]
["bitfinex","SOLUSD",1736390996548,12.6948,196.94,196.9,10.93404794]
["bitfinex","SOLUSD",1736391000126,12.6948,196.94,196.89,10.93404794]
["bitfinex","SOLUSD",1736391001641,12.6948,196.94,196.88,10.93404794]
["bitfinex","SOLUSD",1736391003130,2.66,196.96,196.92,10.93404794]
["bitfinex","SOLUSD",1736391003552,20.0,196.94,196.91,10.93404794]
["bitfinex","SOLUSD",1736391004060,19.062,196.97,196.91,10.93404794]
["bitfinex","SOLUSD",1736391004631,10.93404794,196.96,196.89,10.93404794]
["bitfinex","SOLUSD",1736391004840,10.93404794,196.95,196.88,10.93404794]
["bitfinex","SOLUSD",1736391005344,20.0,196.93,196.89,10.93404794]
["bitfinex","SOLUSD",1736391005755,10.93404794,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1736391005756,10.93404794,196.96,196.9,10.93404794]
["bitfinex","SOLUSD",1736391005954,19.062,196.97,196.91,10.93404794]
["bitfinex","SOLUSD",1736391006254,2.66,196.96,196.91,10.93404794]
["bitfinex","SOLUSD",1736391006934,19.062,196.97,196.92,10.93404794]
["bitfinex","SOLUSD",1736391007349,4.2558,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391007550,20.0,196.97,196.94,10.93404794]
["bitfinex","SOLUSD",1736391007759,14.75192949,197.0,196.94,10.93404794]
["bitfinex","SOLUSD",1736391009384,25.68597743,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391009561,10.93404794,196.99,196.92,10.93404794]
["bitfinex","SOLUSD",1736391009735,23.62564794,196.98,196.9,10.93404794]
["bitfinex","SOLUSD",1736391010162,10.93404794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391010364,20.0,196.95,196.9,10.93404794]
["bitfinex","SOLUSD",1736391010557,20.0,196.95,196.91,10.93404794]
["bitfinex","SOLUSD",1736391012378,10.93404794,196.94,196.87,10.93404794]
["bitfinex","SOLUSD",1736391012677,13.59404794,196.94,196.87,10.93404794]
["bitfinex","SOLUSD",1736391016638,10.93404794,196.93,196.84,81.9]
["bitfinex","SOLUSD",1736391016842,10.93404794,196.91,196.85,10.93404794]
["bitfinex","SOLUSD",1736391017153,10.93404794,196.89,196.77,1.6313]
["bitfinex","SOLUSD",1736391017350,10.93404794,196.89,196.83,10.93404794]
["bitfinex","SOLUSD",1736391017554,2.66,196.9,196.88,10.93404794]
["bitfinex","SOLUSD",1736391018949,2.66,196.9,196.86,10.93404794]
["bitfinex","SOLUSD",1736391020951,2.66,196.9,196.85,10.93404794]
["bitfinex","SOLUSD",1736391021151,2.66,196.9,196.86,10.93404794]
["bitfinex","SOLUSD",1736391021358,2.66,196.9,196.87,10.93404794]
["bitfinex","SOLUSD",1736391021743,6.6596,196.94,196.89,10.93404794]
["bitfinex","SOLUSD",1736391021963,6.6596,196.94,196.9,10.93404794]
["bitfinex","SOLUSD",1736391022983,15.3516,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391023890,15.3516,196.98,196.93,10.93404794]
["bitfinex","SOLUSD",1736391024355,26.28564794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391026261,10.93404794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391028168,26.28564794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391028474,15.3516,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391028779,15.3516,196.98,196.93,10.93404794]
["bitfinex","SOLUSD",1736391031370,15.3516,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391031887,26.28564794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391032063,26.28564794,196.98,196.9,10.93404794]
["bitfinex","SOLUSD",1736391032374,26.28564794,196.98,196.86,160.076884]
["bitfinex","SOLUSD",1736391032375,12.6916,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391033677,23.62564794,196.98,196.9,10.93404794]
["bitfinex","SOLUSD",1736391034055,10.93404794,196.95,196.85,219.7485]
["bitfinex","SOLUSD",1736391034263,10.93404794,196.94,196.87,10.93404794]
["bitfinex","SOLUSD",1736391034456,10.93404794,196.92,196.85,10.93404794]
["bitfinex","SOLUSD",1736391034856,10.93404794,196.91,196.84,10.93404794]
["bitfinex","SOLUSD",1736391035775,2.66,196.93,196.83,10.93404794]
["bitfinex","SOLUSD",1736391035776,10.93404794,196.9,196.83,10.93404794]
["bitfinex","SOLUSD",1736391035979,10.93404794,196.91,196.84,10.93404794]
["bitfinex","SOLUSD",1736391036558,23.1426,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391036766,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391037683,54.07664794,196.93,196.87,10.93404794]
["bitfinex","SOLUSD",1736391039260,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391039885,10.93404794,196.92,196.85,10.93404794]
["bitfinex","SOLUSD",1736391041287,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391041867,54.07664794,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391043159,43.1426,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391043358,54.07664794,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391043775,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391044693,54.07664794,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391045288,10.93404794,196.92,196.85,10.93404794]
["bitfinex","SOLUSD",1736391051088,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391054412,10.93404794,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1736391054572,10.93404794,196.92,196.85,10.93404794]
["bitfinex","SOLUSD",1736391054773,54.07664794,196.93,196.85,10.93404794]
["bitfinex","SOLUSD",1736391056894,54.07664794,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391057773,43.1426,196.93,196.87,10.93404794]
["bitfinex","SOLUSD",1736391059594,43.1426,196.93,196.86,10.93404794]
["bitfinex","SOLUSD",1736391065893,27.7873,196.93,196.88,10.93404794]
["bitfinex","SOLUSD",1736391066092,12.693,196.96,196.9,10.93404794]
["bitfinex","SOLUSD",1736391066399,12.693,196.96,196.88,10.93404794]
["bitfinex","SOLUSD",1736391066593,20.0,196.93,196.88,10.93404794]
["bitfinex","SOLUSD",1736391067182,20.0,196.91,196.86,10.93404794]
["bitfinex","SOLUSD",1736391068175,23.62634794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391068979,12.6923,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391069283,12.6923,196.97,196.91,10.93404794]
["bitfinex","SOLUSD",1736391069494,23.62634794,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1736391069683,23.62634794,196.97,196.89,10.93404794]
["bitfinex","SOLUSD",1736391070194,23.62634794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391070395,12.6923,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391070600,7.7518,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391070797,7.8831902,197.01,196.94,10.93404794]
["bitfinex","SOLUSD",1736391070998,18.81723814,197.02,196.94,10.93404794]
["bitfinex","SOLUSD",1736391071202,20.0,196.99,196.94,10.93404794]
["bitfinex","SOLUSD",1736391071498,20.0,196.99,196.92,10.93404794]
["bitfinex","SOLUSD",1736391071690,30.93404794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391072178,20.0,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391076803,10.93404794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391077006,10.93404794,196.97,196.89,10.93404794]
["bitfinex","SOLUSD",1736391077203,10.93404794,196.96,196.89,10.93404794]
["bitfinex","SOLUSD",1736391077513,10.93404794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391077712,43.62594794,196.98,196.9,10.93404794]
["bitfinex","SOLUSD",1736391078801,43.62594794,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736391078802,32.6919,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736391079000,10.93404794,196.95,196.88,34.71093194]
["bitfinex","SOLUSD",1736391079208,10.93404794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391080019,43.62594794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391080802,10.93404794,196.97,196.9,10.93404794]
["bitfinex","SOLUSD",1736391081311,43.62594794,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391083316,20.0,196.98,196.93,10.93404794]
["bitfinex","SOLUSD",1736391083506,20.0,196.98,196.94,10.93404794]
["bitfinex","SOLUSD",1736391083685,20.0,196.98,196.88,24.5385119]
["bitfinex","SOLUSD",1736391083686,20.0,196.98,196.95,10.93404794]
["bitfinex","SOLUSD",1736391083886,20.0,196.98,196.94,10.93404794]
["bitfinex","SOLUSD",1736391084610,20.0,196.98,196.93,10.93404794]
["bitfinex","SOLUSD",1736391085305,20.0,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391085509,20.0,196.98,196.91,10.93404794]
["bitfinex","SOLUSD",1736391086931,20.0,196.98,196.92,10.93404794]
["bitfinex","SOLUSD",1736391088637,10.93404794,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391089626,12.6897,197.01,196.94,10.93404794]
["bitfinex","SOLUSD",1736391089922,12.6897,197.01,196.93,10.93404794]
["bitfinex","SOLUSD",1736391089923,10.93404794,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391090111,10.93404794,196.99,196.92,10.93404794]
["bitfinex","SOLUSD",1736391090712,10.93404794,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391090916,10.93404794,196.99,196.92,10.93404794]
["bitfinex","SOLUSD",1736391092412,10.93404794,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391092823,10.93404794,196.99,196.92,10.93404794]
["bitfinex","SOLUSD",1736391094633,12.6897,197.01,196.93,10.93404794]
["bitfinex","SOLUSD",1736391094807,12.6897,197.01,196.94,10.93404794]
["bitfinex","SOLUSD",1736391095011,23.62374794,197.01,196.93,10.93404794]
["bitfinex","SOLUSD",1736391096157,19.24574794,197.03,196.95,10.93404794]
["bitfinex","SOLUSD",1736391096511,12.6878,197.04,196.96,34.71093194]
["bitfinex","SOLUSD",1736391096705,12.6878,197.04,196.97,10.93404794]
["bitfinex","SOLUSD",1736391096948,23.62184794,197.04,196.96,10.93404794]
["bitfinex","SOLUSD",1736391098042,10.93404794,197.02,196.95,10.93404794]
["bitfinex","SOLUSD",1736391098228,10.93404794,197.01,196.94,10.93404794]
["bitfinex","SOLUSD",1736391098431,10.93404794,197.0,196.93,10.93404794]
["bitfinex","SOLUSD",1736391099243,10.93404794,197.01,196.93,10.93404794]
["bitfinex","SOLUSD",1736391099433,10.93404794,197.01,196.94,10.93404794]
["bitfinex","SOLUSD",1736391099947,12.6893,197.02,196.95,10.93404794]
["bitfinex","SOLUSD",1736391100311,12.6893,197.02,196.97,10.93404794]
["bitfinex","SOLUSD",1736391100823,12.6872,197.05,196.99,10.93404794]
["bitfinex","SOLUSD",1736391103238,12.6872,197.05,197.0,10.93404794]
["bitfinex","SOLUSD",1736391105239,20.0,197.05,197.01,10.93404794]
["bitfinex","SOLUSD",1736391105430,20.0,197.05,197.02,10.93404794]
["bitfinex","SOLUSD",1736391106147,2.64,197.1,197.04,10.93404794]
["bitfinex","SOLUSD",1736391106540,20.0,197.08,197.04,10.93404794]
["bitfinex","SOLUSD",1736391106723,20.0,197.08,197.03,10.93404794]
["bitfinex","SOLUSD",1736391107331,20.0,197.08,196.98,0.76121278]
["bitfinex","SOLUSD",1736391107332,20.0,197.08,197.04,10.93404794]
["bitfinex","SOLUSD",1736391107734,20.0,197.08,197.05,10.93404794]
["bitfinex","SOLUSD",1736391110052,12.6834,197.11,197.07,10.93404794]
["bitfinex","SOLUSD",1736391110431,1.553,197.12,197.08,10.93404794]
["bitfinex","SOLUSD",1736391111154,12.6811,197.15,197.11,10.93404794]
["bitfinex","SOLUSD",1736391111352,4.2456,197.17,197.13,10.93404794]
["bitfinex","SOLUSD",1736391111533,6.2524,197.19,197.15,10.93404794]
["bitfinex","SOLUSD",1736391111732,7.8831902,197.21,197.16,10.93404794]
["bitfinex","SOLUSD",1736391111941,7.8831902,197.21,197.17,10.93404794]
["bitfinex","SOLUSD",1736391112644,30.04858041,197.22,197.18,10.93404794]
["bitfinex","SOLUSD",1736391112645,14.2822,197.22,197.18,10.93404794]
["bitfinex","SOLUSD",1736391113032,14.2822,197.22,197.19,10.93404794]
["bitfinex","SOLUSD",1736391113233,1.6056,197.22,197.19,10.93404794]
["bitfinex","SOLUSD",1736391113427,1.6056,197.22,197.2,10.93404794]
["bitfinex","SOLUSD",1736391114749,1.6056,197.22,197.18,10.93404794]
["bitfinex","SOLUSD",1736391114965,20.0,197.21,197.17,10.93404794]
["bitfinex","SOLUSD",1736391115541,20.0,197.21,197.18,10.93404794]
["bitfinex","SOLUSD",1736391118252,20.0,197.21,197.2,10.93404794]
["bitfinex","SOLUSD",1736391118456,6.0799,197.24,197.2,10.93404794]
["bitfinex","SOLUSD",1736391118638,8.7199,197.24,197.19,10.93404794]
["bitfinex","SOLUSD",1736391118830,6.0799,197.24,197.2,10.93404794]
["bitfinex","SOLUSD",1736391119152,1.5448,197.26,197.23,10.93404794]
["bitfinex","SOLUSD",1736391119358,6.5849,197.29,197.24,10.93404794]
["bitfinex","SOLUSD",1736391119541,9.2249,197.29,197.26,10.93404794]
["bitfinex","SOLUSD",1736391120057,6.5849,197.29,197.26,10.93404794]
["bitfinex","SOLUSD",1736391120645,6.5849,197.29,197.25,10.93404794]
["bitfinex","SOLUSD",1736391121346,6.5849,197.29,197.26,10.93404794]
["bitfinex","SOLUSD",1736391121848,6.5849,197.29,197.27,10.93404794]
["bitfinex","SOLUSD",1736391122662,6.5849,197.29,197.28,10.93404794]
["bitfinex","SOLUSD",1736391123057,8.1182,197.36,197.28,54.6702397]
["bitfinex","SOLUSD",1736391123358,8.1182,197.36,197.35,10.93404794]
["bitfinex","SOLUSD",1736391125650,12.6678,197.35,197.34,10.93404794]
["bitfinex","SOLUSD",1736391128845,12.6678,197.35,197.33,10.93404794]
["bitfinex","SOLUSD",1736391129483,20.0,197.32,197.29,10.93404794]
["bitfinex","SOLUSD",1736391129635,20.0,197.32,197.2,263.50199176]
["bitfinex","SOLUSD",1736391129841,20.0,197.32,197.3,10.93404794]
["bitfinex","SOLUSD",1736391130040,20.0,197.32,197.29,10.93404794]
["bitfinex","SOLUSD",1736391130440,22.64,197.32,197.29,10.93404794]
["bitfinex","SOLUSD",1736391130643,22.64,197.32,197.3,10.93404794]
["bitfinex","SOLUSD",1736391131264,22.64,197.32,197.21,0.76033906]
["bitfinex","SOLUSD",1736391131460,35.3098,197.32,197.31,16.98775796]
["bitfinex","SOLUSD",1736391131843,8.1182,197.36,197.31,16.98775796]
["bitfinex","SOLUSD",1736391132045,8.0959,197.41,197.35,16.98775796]
["bitfinex","SOLUSD",1736391132240,2.64,197.39,197.38,16.98775796]
["bitfinex","SOLUSD",1736391132447,8.0959,197.41,197.38,16.98775796]
["bitfinex","SOLUSD",1736391132645,2.64,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1736391133190,20.0,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1736391133667,2.64,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1736391133864,2.64,197.4,197.39,16.98775796]
["bitfinex","SOLUSD",1736391134362,32.6652,197.39,197.38,16.98775796]
["bitfinex","SOLUSD",1736391134545,32.6652,197.39,197.36,16.98775796]
["bitfinex","SOLUSD",1736391134743,49.65295796,197.39,197.32,16.98775796]
["bitfinex","SOLUSD",1736391135349,16.98775796,197.38,197.32,16.98775796]
["bitfinex","SOLUSD",1736391135550,20.0,197.33,197.3,16.98775796]
["bitfinex","SOLUSD",1736391135756,2.64,197.32,197.29,16.98775796]
["bitfinex","SOLUSD",1736391135966,4.1825,197.32,197.27,16.98775796]
["bitfinex","SOLUSD",1736391136171,10.5106,197.32,197.26,16.98775796]
["bitfinex","SOLUSD",1736391136365,20.0,197.29,197.26,16.98775796]
["bitfinex","SOLUSD",1736391136550,12.6704,197.31,197.26,16.98775796]
["bitfinex","SOLUSD",1736391136951,38.0112,197.31,197.25,16.98775796]
["bitfinex","SOLUSD",1736391137352,38.0112,197.31,197.26,16.98775796]
["bitfinex","SOLUSD",1736391138463,20.0,197.28,197.24,16.98775796]
["bitfinex","SOLUSD",1736391138670,12.6729,197.27,197.24,16.98775796]
["bitfinex","SOLUSD",1736391139852,12.671,197.3,197.25,16.98775796]
["bitfinex","SOLUSD",1736391140047,12.671,197.3,197.26,16.98775796]
["bitfinex","SOLUSD",1736391140272,2.64,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1736391141872,12.6723,197.28,197.15,6.1256]
["bitfinex","SOLUSD",1736391142068,12.6723,197.28,197.22,16.98775796]
["bitfinex","SOLUSD",1736391142577,20.0,197.25,197.22,16.98775796]
["bitfinex","SOLUSD",1736391143569,32.6744,197.25,197.2,16.98775796]
["bitfinex","SOLUSD",1736391143771,20.0,197.22,197.19,16.98775796]
["bitfinex","SOLUSD",1736391144072,2.62,197.21,197.18,16.98775796]
["bitfinex","SOLUSD",1736391144276,2.62,197.21,197.19,16.98775796]
["bitfinex","SOLUSD",1736391144783,2.62,197.2,197.19,16.98775796]
["bitfinex","SOLUSD",1736391145164,2.62,197.2,197.18,16.98775796]
["bitfinex","SOLUSD",1736391145367,2.62,197.2,197.17,16.98775796]
["bitfinex","SOLUSD",1736391147773,20.0,197.16,197.04,7.7451]
["bitfinex","SOLUSD",1736391147969,16.98775796,197.18,197.11,16.98775796]
["bitfinex","SOLUSD",1736391148683,20.0,197.16,197.12,16.98775796]
["bitfinex","SOLUSD",1736391149054,20.0,197.16,197.14,16.98775796]
["bitfinex","SOLUSD",1736391149378,2.62,197.17,197.15,16.98775796]
["bitfinex","SOLUSD",1736391149763,2.62,197.17,197.14,16.98775796]
["bitfinex","SOLUSD",1736391150773,2.62,197.17,197.13,16.98775796]
["bitfinex","SOLUSD",1736391151659,2.62,197.17,197.14,16.98775796]
["bitfinex","SOLUSD",1736391155874,2.62,197.17,197.13,16.98775796]
["bitfinex","SOLUSD",1736391156086,2.62,197.17,197.12,16.98775796]
["bitfinex","SOLUSD",1736391157180,49.66615796,197.19,197.12,16.98775796]
["bitfinex","SOLUSD",1736391157483,12.6794,197.17,197.12,16.98775796]
["bitfinex","SOLUSD",1736391159183,12.6794,197.17,197.13,16.98775796]
["bitfinex","SOLUSD",1736391163191,12.6794,197.17,197.12,16.98775796]
["bitfinex","SOLUSD",1736391165297,12.6794,197.17,197.14,16.98775796]
["bitfinex","SOLUSD",1736391165873,12.6794,197.17,197.13,16.98775796]
["bitfinex","SOLUSD",1736391167096,2.62,197.16,197.13,16.98775796]
["bitfinex","SOLUSD",1736391169305,2.62,197.16,197.12,16.98775796]
["bitfinex","SOLUSD",1736391170697,2.62,197.16,197.1,16.98775796]
["bitfinex","SOLUSD",1736391170874,12.6806,197.15,197.1,16.98775796]
["bitfinex","SOLUSD",1736391174693,12.6806,197.15,197.12,16.98775796]
["bitfinex","SOLUSD",1736391174991,15.3006,197.15,197.12,16.98775796]
["bitfinex","SOLUSD",1736391175392,15.3006,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391175706,15.3006,197.15,197.1,10.89095115]
["bitfinex","SOLUSD",1736391176308,15.3006,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391180010,15.3006,197.15,197.12,10.89095115]
["bitfinex","SOLUSD",1736391185722,15.3006,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391188616,15.3006,197.15,197.12,10.89095115]
["bitfinex","SOLUSD",1736391189413,2.62,197.16,197.14,10.89095115]
["bitfinex","SOLUSD",1736391189724,2.62,197.16,197.13,10.89095115]
["bitfinex","SOLUSD",1736391190018,2.62,197.16,197.12,10.89095115]
["bitfinex","SOLUSD",1736391190324,2.62,197.16,197.11,10.89095115]
["bitfinex","SOLUSD",1736391191917,20.0,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391192120,20.0,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391192506,20.0,197.14,197.09,10.89095115]
["bitfinex","SOLUSD",1736391193105,20.0,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391193602,32.6813,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391194412,32.6813,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391194612,12.6792,197.18,197.13,10.89095115]
["bitfinex","SOLUSD",1736391194802,12.6792,197.18,197.05,160.83788213]
["bitfinex","SOLUSD",1736391194803,12.6768,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391194991,9.4515902,197.22,197.17,10.89095115]
["bitfinex","SOLUSD",1736391195321,2.62,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391195516,2.62,197.2,197.17,10.89095115]
["bitfinex","SOLUSD",1736391196531,2.62,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391197042,22.62,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391197201,35.2978,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391197407,35.2978,197.2,197.15,10.89095115]
["bitfinex","SOLUSD",1736391199124,35.2978,197.2,197.11,1.5432]
["bitfinex","SOLUSD",1736391199125,35.2978,197.2,197.14,10.89095115]
["bitfinex","SOLUSD",1736391202433,35.2978,197.2,197.11,1.5432]
["bitfinex","SOLUSD",1736391202607,10.89095115,197.19,197.12,10.89095115]
["bitfinex","SOLUSD",1736391202807,20.0,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391203015,20.0,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391203619,20.0,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391204118,12.6798,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391204506,26.18855115,197.2,197.13,10.89095115]
["bitfinex","SOLUSD",1736391204845,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391205009,20.0,197.17,197.14,10.89095115]
["bitfinex","SOLUSD",1736391205724,26.18855115,197.2,197.14,10.89095115]
["bitfinex","SOLUSD",1736391205929,2.62,197.21,197.18,10.89095115]
["bitfinex","SOLUSD",1736391206138,2.62,197.23,197.19,10.89095115]
["bitfinex","SOLUSD",1736391206436,20.0,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391206736,20.0,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391206934,20.0,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391207236,22.62,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391207541,2.62,197.21,197.18,10.89095115]
["bitfinex","SOLUSD",1736391207908,2.62,197.21,197.19,10.89095115]
["bitfinex","SOLUSD",1736391209423,22.62,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391209815,20.0,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391210543,15.2973,197.21,197.11,241.976884]
["bitfinex","SOLUSD",1736391210754,15.2973,197.21,197.15,10.89095115]
["bitfinex","SOLUSD",1736391210922,20.0,197.18,197.11,218.2]
["bitfinex","SOLUSD",1736391211112,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391211311,20.0,197.16,197.12,10.89095115]
["bitfinex","SOLUSD",1736391211509,20.0,197.16,197.1,10.89095115]
["bitfinex","SOLUSD",1736391211831,12.6806,197.15,197.1,10.89095115]
["bitfinex","SOLUSD",1736391212009,2.62,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391213832,2.62,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391214244,2.62,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391214731,20.0,197.13,197.12,10.89095115]
["bitfinex","SOLUSD",1736391219215,2.62,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391224555,2.62,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391224948,2.62,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391224949,20.0,197.12,197.1,10.89095115]
["bitfinex","SOLUSD",1736391226257,20.0,197.12,197.11,10.89095115]
["bitfinex","SOLUSD",1736391229236,2.62,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391229443,2.62,197.15,197.14,10.89095115]
["bitfinex","SOLUSD",1736391229642,2.62,197.15,197.13,10.89095115]
["bitfinex","SOLUSD",1736391229838,22.62,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391231154,35.3008,197.15,197.11,10.89095115]
["bitfinex","SOLUSD",1736391231356,35.3008,197.15,197.12,10.89095115]
["bitfinex","SOLUSD",1736391242852,35.3008,197.15,197.02,1.536]
["bitfinex","SOLUSD",1736391242853,20.0,197.11,197.02,1.536]
["bitfinex","SOLUSD",1736391243061,20.0,197.1,197.06,10.89095115]
["bitfinex","SOLUSD",1736391243242,20.0,197.1,197.05,10.89095115]
["bitfinex","SOLUSD",1736391243448,20.0,197.1,197.07,10.89095115]
["bitfinex","SOLUSD",1736391244066,20.0,197.1,197.08,10.89095115]
["bitfinex","SOLUSD",1736391244445,20.0,197.1,197.07,10.89095115]
["bitfinex","SOLUSD",1736391246460,20.0,197.1,197.08,10.89095115]
["bitfinex","SOLUSD",1736391246859,20.0,197.1,197.09,10.89095115]
["bitfinex","SOLUSD",1736391247071,2.62,197.15,197.09,10.89095115]
["bitfinex","SOLUSD",1736391247260,20.0,197.13,197.12,10.89095115]
["bitfinex","SOLUSD",1736391248068,20.0,197.13,197.11,10.89095115]
["bitfinex","SOLUSD",1736391251884,20.0,197.13,197.12,10.89095115]
["bitfinex","SOLUSD",1736391259685,20.0,197.13,197.1,10.89095115]
["bitfinex","SOLUSD",1736391260286,20.0,197.13,197.11,10.89095115]
["bitfinex","SOLUSD",1736391263387,20.0,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391263566,32.6819,197.14,197.09,10.89095115]
["bitfinex","SOLUSD",1736391264261,10.89095115,197.13,197.05,10.89095115]
["bitfinex","SOLUSD",1736391264456,20.0,197.08,196.99,136.3]
["bitfinex","SOLUSD",1736391264678,2.6,197.07,197.02,10.89095115]
["bitfinex","SOLUSD",1736391265558,15.2859,197.07,197.02,10.89095115]
["bitfinex","SOLUSD",1736391265756,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391266373,15.2859,197.07,197.03,10.89095115]
["bitfinex","SOLUSD",1736391266778,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391267778,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391269579,20.0,197.06,197.03,10.89095115]
["bitfinex","SOLUSD",1736391270561,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391271075,12.6839,197.1,197.03,10.89095115]
["bitfinex","SOLUSD",1736391271278,2.6,197.09,197.07,10.89095115]
["bitfinex","SOLUSD",1736391271475,2.6,197.09,197.08,10.89095115]
["bitfinex","SOLUSD",1736391271662,12.682,197.13,197.08,10.89095115]
["bitfinex","SOLUSD",1736391271862,2.6,197.11,197.1,10.89095115]
["bitfinex","SOLUSD",1736391274191,22.6,197.11,197.1,10.89095115]
["bitfinex","SOLUSD",1736391277268,20.0,197.11,197.1,10.89095115]
["bitfinex","SOLUSD",1736391277468,15.282,197.13,197.1,10.89095115]
["bitfinex","SOLUSD",1736391277669,15.282,197.13,197.11,10.89095115]
["bitfinex","SOLUSD",1736391277878,15.282,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736391278065,15.282,197.13,197.1,10.89095115]
["bitfinex","SOLUSD",1736391281499,15.282,197.13,197.11,10.89095115]
["bitfinex","SOLUSD",1736391282895,12.682,197.13,197.11,10.89095115]
["bitfinex","SOLUSD",1736391283592,2.6,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391283776,20.0,197.13,197.12,10.89095115]
["bitfinex","SOLUSD",1736391287199,2.6,197.17,197.12,10.89095115]
["bitfinex","SOLUSD",1736391287405,2.6,197.17,197.15,10.89095115]
["bitfinex","SOLUSD",1736391288686,20.0,197.16,197.15,10.89095115]
["bitfinex","SOLUSD",1736391288888,20.0,197.16,197.14,10.89095115]
["bitfinex","SOLUSD",1736391289092,20.0,197.16,197.15,10.89095115]
["bitfinex","SOLUSD",1736391290298,15.2782,197.19,197.15,10.89095115]
["bitfinex","SOLUSD",1736391290504,12.6782,197.19,197.15,10.89095115]
["bitfinex","SOLUSD",1736391291984,12.6782,197.19,197.14,10.89095115]
["bitfinex","SOLUSD",1736391294005,12.6782,197.19,197.13,10.89095115]
["bitfinex","SOLUSD",1736391295309,12.6782,197.19,197.14,10.89095115]
["bitfinex","SOLUSD",1736391297703,12.6782,197.19,197.15,10.89095115]
["bitfinex","SOLUSD",1736391298908,2.6,197.19,197.16,10.89095115]
["bitfinex","SOLUSD",1736391299213,12.6764,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391301791,12.6764,197.22,197.11,243.500784]
["bitfinex","SOLUSD",1736391301993,12.6764,197.22,197.17,10.89095115]
["bitfinex","SOLUSD",1736391303009,12.6764,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391303392,12.6764,197.22,197.17,10.89095115]
["bitfinex","SOLUSD",1736391304606,12.6764,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391304803,20.0,197.2,197.19,10.89095115]
["bitfinex","SOLUSD",1736391305400,20.0,197.2,197.13,241.976884]
["bitfinex","SOLUSD",1736391305600,20.0,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391305918,10.89095115,197.2,197.13,218.2]
["bitfinex","SOLUSD",1736391306095,20.0,197.17,197.13,229.09095115]
["bitfinex","SOLUSD",1736391307222,20.0,197.17,197.13,218.2]
["bitfinex","SOLUSD",1736391307419,20.0,197.17,197.13,229.09095115]
["bitfinex","SOLUSD",1736391307921,20.0,197.17,197.14,10.89095115]
["bitfinex","SOLUSD",1736391309018,12.6795,197.17,197.06,219.7245]
["bitfinex","SOLUSD",1736391309227,20.0,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391310332,20.0,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391310500,20.0,197.14,197.07,241.976884]
["bitfinex","SOLUSD",1736391310902,20.0,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391311502,20.0,197.14,197.13,10.89095115]
["bitfinex","SOLUSD",1736391311697,20.0,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391312204,20.0,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391313507,20.0,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391314525,20.0,197.14,197.13,10.89095115]
["bitfinex","SOLUSD",1736391315239,12.6795,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391315437,20.0,197.15,197.14,10.89095115]
["bitfinex","SOLUSD",1736391316324,25.320834,197.26,197.14,10.89095115]
["bitfinex","SOLUSD",1736391316325,12.6773,197.21,197.14,10.89095115]
["bitfinex","SOLUSD",1736391316520,15.2773,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391316719,20.0,197.18,197.17,10.89095115]
["bitfinex","SOLUSD",1736391318127,12.6773,197.21,197.17,10.89095115]
["bitfinex","SOLUSD",1736391318304,2.6,197.23,197.2,10.89095115]
["bitfinex","SOLUSD",1736391318507,2.6,197.23,197.21,10.89095115]
["bitfinex","SOLUSD",1736391319026,12.6731,197.27,197.22,10.89095115]
["bitfinex","SOLUSD",1736391319427,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736391319638,20.0,197.24,197.16,24.53738216]
["bitfinex","SOLUSD",1736391319809,12.6731,197.27,197.16,24.53738216]
["bitfinex","SOLUSD",1736391320008,12.6731,197.27,197.25,10.89095115]
["bitfinex","SOLUSD",1736391320708,20.0,197.3,197.25,10.89095115]
["bitfinex","SOLUSD",1736391321027,12.671,197.3,197.25,10.89095115]
["bitfinex","SOLUSD",1736391321429,20.0,197.29,197.26,10.89095115]
["bitfinex","SOLUSD",1736391322206,20.0,197.29,197.27,10.89095115]
["bitfinex","SOLUSD",1736391322403,12.671,197.3,197.27,10.89095115]
["bitfinex","SOLUSD",1736391322627,20.0,197.28,197.27,10.89095115]
["bitfinex","SOLUSD",1736391325009,14.2086,197.33,197.27,10.89095115]
["bitfinex","SOLUSD",1736391325208,2.58,197.36,197.3,10.89095115]
["bitfinex","SOLUSD",1736391325438,20.0,197.34,197.3,10.89095115]
["bitfinex","SOLUSD",1736391325643,20.0,197.34,197.24,0.7602051]
["bitfinex","SOLUSD",1736391325644,20.309857,197.37,197.33,10.89095115]
["bitfinex","SOLUSD",1736391325931,20.0,197.33,197.28,10.89095115]
["bitfinex","SOLUSD",1736391326115,20.0,197.3,197.25,10.89095115]
["bitfinex","SOLUSD",1736391326930,20.0,197.29,197.25,10.89095115]
["bitfinex","SOLUSD",1736391327113,7.9803,197.3,197.17,218.2]
["bitfinex","SOLUSD",1736391327319,18.87125115,197.3,197.24,10.89095115]
["bitfinex","SOLUSD",1736391327733,20.0,197.27,197.24,10.89095115]
["bitfinex","SOLUSD",1736391327910,20.0,197.27,197.22,10.89095115]
["bitfinex","SOLUSD",1736391328113,30.89095115,197.27,197.2,10.89095115]
["bitfinex","SOLUSD",1736391328320,20.0,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391328527,20.0,197.22,197.16,10.89095115]
["bitfinex","SOLUSD",1736391328528,20.0,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391330511,20.0,197.2,197.15,10.89095115]
["bitfinex","SOLUSD",1736391330721,20.0,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391331433,20.0,197.2,197.17,10.89095115]
["bitfinex","SOLUSD",1736391331608,2.58,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391332337,12.6759,197.23,197.18,10.89095115]
["bitfinex","SOLUSD",1736391332516,2.58,197.21,197.18,10.89095115]
["bitfinex","SOLUSD",1736391334230,12.6759,197.23,197.1,125.4638046]
["bitfinex","SOLUSD",1736391334231,20.0,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391334435,22.58,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391335534,35.2576,197.2,197.13,10.89095115]
["bitfinex","SOLUSD",1736391335715,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391336041,20.0,197.17,197.12,10.89095115]
["bitfinex","SOLUSD",1736391338827,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391339942,20.0,197.17,197.14,10.89095115]
["bitfinex","SOLUSD",1736391340528,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391343627,10.89095115,197.16,197.1,81.9]
["bitfinex","SOLUSD",1736391343827,20.0,197.13,197.09,10.89095115]
["bitfinex","SOLUSD",1736391344127,22.58,197.13,197.09,10.89095115]
["bitfinex","SOLUSD",1736391347926,22.58,197.13,197.08,10.89095115]
["bitfinex","SOLUSD",1736391348326,22.58,197.13,197.04,83.5493]
["bitfinex","SOLUSD",1736391348327,46.15295115,197.13,197.04,83.5493]
["bitfinex","SOLUSD",1736391348550,46.15295115,197.13,197.06,10.89095115]
["bitfinex","SOLUSD",1736391349451,10.89095115,197.12,197.05,10.89095115]
["bitfinex","SOLUSD",1736391350353,46.15295115,197.13,197.06,10.89095115]
["bitfinex","SOLUSD",1736391360654,46.15295115,197.13,197.02,10.89095115]
["bitfinex","SOLUSD",1736391360655,10.89095115,197.09,197.02,10.89095115]
["bitfinex","SOLUSD",1736391360957,10.89095115,197.09,197.01,81.9]
["bitfinex","SOLUSD",1736391361169,10.89095115,197.09,197.02,10.89095115]
["bitfinex","SOLUSD",1736391362064,23.57555115,197.09,197.02,10.89095115]
["bitfinex","SOLUSD",1736391368959,2.58,197.09,197.05,10.89095115]
["bitfinex","SOLUSD",1736391369864,22.58,197.09,197.05,10.89095115]
["bitfinex","SOLUSD",1736391370161,20.0,197.08,197.04,10.89095115]
["bitfinex","SOLUSD",1736391370989,22.58,197.09,197.05,10.89095115]
["bitfinex","SOLUSD",1736391372950,22.58,197.09,197.04,10.89095115]
["bitfinex","SOLUSD",1736391373763,20.0,197.08,197.04,10.89095115]
["bitfinex","SOLUSD",1736391374262,10.89095115,197.08,197.01,81.9]
["bitfinex","SOLUSD",1736391374465,10.89095115,197.07,197.01,81.9]
["bitfinex","SOLUSD",1736391375042,20.0,197.07,197.01,92.79095115]
["bitfinex","SOLUSD",1736391375447,20.0,197.07,197.02,10.89095115]
["bitfinex","SOLUSD",1736391376063,20.0,197.07,197.01,92.79095115]
["bitfinex","SOLUSD",1736391376662,30.89095115,197.07,197.01,81.9]
["bitfinex","SOLUSD",1736391377144,20.0,197.07,197.01,92.79095115]
["bitfinex","SOLUSD",1736391377962,10.89095115,197.07,197.0,136.3]
["bitfinex","SOLUSD",1736391378166,10.89095115,197.07,197.0,147.19095115]
["bitfinex","SOLUSD",1736391378370,10.89095115,197.06,197.0,147.19095115]
["bitfinex","SOLUSD",1736391379064,10.89095115,197.07,197.0,147.19095115]
["bitfinex","SOLUSD",1736391379269,10.89095115,197.06,196.99,10.89095115]
["bitfinex","SOLUSD",1736391379467,12.6856,197.08,197.0,10.89095115]
["bitfinex","SOLUSD",1736391379468,10.89095115,197.07,197.0,10.89095115]
["bitfinex","SOLUSD",1736391380774,20.0,197.05,197.01,10.89095115]
["bitfinex","SOLUSD",1736391381867,20.0,197.05,197.0,10.89095115]
["bitfinex","SOLUSD",1736391382765,30.89095115,197.05,196.98,10.89095115]
["bitfinex","SOLUSD",1736391382959,30.89095115,197.03,196.96,10.89095115]
["bitfinex","SOLUSD",1736391383265,2.58,197.02,196.97,10.89095115]
["bitfinex","SOLUSD",1736391383769,13.47095115,197.02,196.92,218.2]
["bitfinex","SOLUSD",1736391384074,20.0,196.99,196.94,10.89095115]
["bitfinex","SOLUSD",1736391385163,30.89095115,197.01,196.94,10.89095115]
["bitfinex","SOLUSD",1736391386454,30.89095115,197.01,196.95,10.89095115]
["bitfinex","SOLUSD",1736391386654,20.0,196.99,196.95,10.89095115]
["bitfinex","SOLUSD",1736391389582,20.0,196.99,196.96,10.89095115]
["bitfinex","SOLUSD",1736391389766,20.0,197.01,196.97,10.89095115]
["bitfinex","SOLUSD",1736391389967,20.0,196.99,196.96,10.89095115]
["bitfinex","SOLUSD",1736391390557,20.0,196.97,196.9,136.3]
["bitfinex","SOLUSD",1736391390787,20.0,196.97,196.92,10.89095115]
["bitfinex","SOLUSD",1736391391090,20.0,196.97,196.91,10.89095115]
["bitfinex","SOLUSD",1736391391461,20.0,196.97,196.92,10.89095115]
["bitfinex","SOLUSD",1736391391989,20.0,196.97,196.93,10.89095115]
["bitfinex","SOLUSD",1736391396162,20.0,196.97,196.92,10.89095115]
["bitfinex","SOLUSD",1736391396361,20.0,196.95,196.91,10.89095115]
["bitfinex","SOLUSD",1736391396559,22.58,196.95,196.91,10.89095115]
["bitfinex","SOLUSD",1736391397084,22.58,196.95,196.9,10.89095115]
["bitfinex","SOLUSD",1736391398972,22.58,196.95,196.92,10.89095115]
["bitfinex","SOLUSD",1736391399299,22.58,196.95,196.91,10.89095115]
["bitfinex","SOLUSD",1736391399968,22.58,196.95,196.9,10.89095115]
["bitfinex","SOLUSD",1736391401089,22.58,196.95,196.91,10.89095115]
["bitfinex","SOLUSD",1736391402388,22.58,196.95,196.93,10.89095115]
["bitfinex","SOLUSD",1736391402584,20.0,196.95,196.94,10.89095115]
["bitfinex","SOLUSD",1736391402783,20.0,196.94,196.93,10.89095115]
["bitfinex","SOLUSD",1736391404084,20.0,196.95,196.93,10.89095115]
["bitfinex","SOLUSD",1736391404667,20.0,196.95,196.92,10.89095115]
["bitfinex","SOLUSD",1736391405794,20.0,196.95,196.93,10.89095115]
["bitfinex","SOLUSD",1736391410400,20.0,196.95,196.94,10.89095115]
["bitfinex","SOLUSD",1736391411096,12.6898,197.01,196.94,10.89095115]
["bitfinex","SOLUSD",1736391411298,2.58,197.03,197.0,10.89095115]
["bitfinex","SOLUSD",1736391411771,20.0,197.01,197.0,10.89095115]
["bitfinex","SOLUSD",1736391411977,2.58,197.03,197.0,10.89095115]
["bitfinex","SOLUSD",1736391412416,7.6421,197.04,197.0,10.89095115]
["bitfinex","SOLUSD",1736391412597,2.58,197.03,197.0,10.89095115]
["bitfinex","SOLUSD",1736391414274,2.58,197.03,197.01,10.89095115]
["bitfinex","SOLUSD",1736391414480,20.0,197.02,197.01,10.89095115]
["bitfinex","SOLUSD",1736391414674,20.0,197.02,197.0,10.89095115]
["bitfinex","SOLUSD",1736391415904,20.0,197.02,196.95,136.3]
["bitfinex","SOLUSD",1736391416090,20.0,197.02,196.99,10.89095115]
["bitfinex","SOLUSD",1736391416705,20.0,197.01,196.98,10.89095115]
["bitfinex","SOLUSD",1736391416998,20.0,196.98,196.94,10.89095115]
["bitfinex","SOLUSD",1736391418610,20.0,196.98,196.95,10.89095115]
["bitfinex","SOLUSD",1736391419495,20.0,196.99,196.96,10.89095115]
["bitfinex","SOLUSD",1736391420115,20.0,196.99,196.97,10.89095115]
["bitfinex","SOLUSD",1736391420490,20.0,196.99,196.98,10.89095115]
["bitfinex","SOLUSD",1736391420897,2.56,197.03,196.98,10.89095115]
["bitfinex","SOLUSD",1736391421092,20.0,197.02,197.01,10.89095115]
["bitfinex","SOLUSD",1736391421300,2.56,197.05,197.01,10.89095115]
["bitfinex","SOLUSD",1736391421500,2.56,197.06,197.02,10.89095115]
["bitfinex","SOLUSD",1736391421687,20.0,197.06,197.02,10.89095115]
["bitfinex","SOLUSD",1736391421888,2.56,197.07,197.02,10.89095115]
["bitfinex","SOLUSD",1736391422413,20.0,197.06,197.02,10.89095115]
["bitfinex","SOLUSD",1736391422709,20.0,197.04,197.01,10.89095115]
["bitfinex","SOLUSD",1736391424999,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391426809,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391427187,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391428815,20.0,197.04,197.01,10.89095115]
["bitfinex","SOLUSD",1736391429007,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391430214,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391431515,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391431933,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391434253,20.0,197.04,197.02,10.89095115]
["bitfinex","SOLUSD",1736391437621,20.0,197.04,197.03,10.89095115]
["bitfinex","SOLUSD",1736391442816,20.0,197.04,196.98,81.9]
["bitfinex","SOLUSD",1736391443024,20.0,197.04,197.01,10.89095115]
["bitfinex","SOLUSD",1736391443530,2.56,197.06,197.03,10.89095115]
["bitfinex","SOLUSD",1736391444541,20.0,197.05,197.04,10.89095115]
["bitfinex","SOLUSD",1736391447541,7.6557,197.09,197.04,10.89095115]
["bitfinex","SOLUSD",1736391447749,1.5749,197.14,197.08,10.89095115]
["bitfinex","SOLUSD",1736391448056,1.5749,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391448231,1.5749,197.14,197.13,10.89095115]
["bitfinex","SOLUSD",1736391451543,1.5749,197.14,197.12,10.89095115]
["bitfinex","SOLUSD",1736391453643,1.5749,197.14,197.11,10.89095115]
["bitfinex","SOLUSD",1736391453843,20.0,197.11,197.04,218.2]
["bitfinex","SOLUSD",1736391454039,20.0,197.11,197.07,10.89095115]
["bitfinex","SOLUSD",1736391454558,20.0,197.11,197.08,10.89095115]
["bitfinex","SOLUSD",1736391456381,20.0,197.11,197.09,10.89095115]
["bitfinex","SOLUSD",1736391456884,20.0,197.11,197.1,10.89095115]
["bitfinex","SOLUSD",1736391457059,14.2567,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391457260,20.0,197.12,197.11,10.89095115]
["bitfinex","SOLUSD",1736391457578,20.0,197.12,197.1,10.89095115]
["bitfinex","SOLUSD",1736391457881,20.0,197.12,197.09,10.89095115]
["bitfinex","SOLUSD",1736391458082,20.0,197.12,197.1,10.89095115]
["bitfinex","SOLUSD",1736391458297,20.0,197.12,197.09,10.89095115]
["bitfinex","SOLUSD",1736391459789,20.0,197.11,197.07,10.89095115]
["bitfinex","SOLUSD",1736391463195,20.0,197.11,197.09,10.89095115]
["bitfinex","SOLUSD",1736391463388,20.0,197.11,197.08,10.89095115]
["bitfinex","SOLUSD",1736391464602,20.0,197.11,197.05,81.9]
["bitfinex","SOLUSD",1736391464603,20.0,197.11,197.09,10.89095115]
["bitfinex","SOLUSD",1736391468182,32.683,197.12,197.07,10.89095115]
["bitfinex","SOLUSD",1736391468500,20.0,197.11,197.07,10.89095115]
["bitfinex","SOLUSD",1736391469587,1.5749,197.14,197.1,10.89095115]
["bitfinex","SOLUSD",1736391469781,20.0,197.12,197.11,10.89095115]
["bitfinex","SOLUSD",1736391469985,20.0,197.12,197.1,10.89095115]
["bitfinex","SOLUSD",1736391470190,20.0,197.11,197.09,10.89095115]
["bitfinex","SOLUSD",1736391471908,32.6832,197.12,197.02,81.9]
["bitfinex","SOLUSD",1736391472209,32.6832,197.12,197.06,10.89095115]
["bitfinex","SOLUSD",1736391476010,32.6832,197.12,197.07,10.89095115]
["bitfinex","SOLUSD",1736391477914,12.6794,197.17,197.11,10.89095115]
["bitfinex","SOLUSD",1736391478117,7.8831902,197.21,197.16,10.89095115]
["bitfinex","SOLUSD",1736391478319,12.6776,197.2,197.17,10.89095115]
["bitfinex","SOLUSD",1736391478915,7.8831902,197.21,197.19,10.89095115]
["bitfinex","SOLUSD",1736391479113,7.8831902,197.28,197.2,10.89095115]
["bitfinex","SOLUSD",1736391479391,20.5559902,197.28,197.24,10.89095115]
["bitfinex","SOLUSD",1736391479611,20.0,197.25,197.24,10.89095115]
["bitfinex","SOLUSD",1736391479916,20.5559902,197.28,197.24,10.89095115]
["bitfinex","SOLUSD",1736391480226,12.6728,197.28,197.23,10.89095115]
["bitfinex","SOLUSD",1736391480599,20.0,197.25,197.22,10.89095115]
["bitfinex","SOLUSD",1736391480801,20.0,197.23,197.13,137.8197]
["bitfinex","SOLUSD",1736391481119,20.0,197.23,197.18,10.89095115]
["bitfinex","SOLUSD",1736391481415,8.7886,197.24,197.18,10.89095115]
["bitfinex","SOLUSD",1736391481416,20.0,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391481618,20.0,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391481926,32.6766,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391482622,32.6766,197.22,197.18,10.89095115]
["bitfinex","SOLUSD",1736391483119,32.6766,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391484025,32.6766,197.22,197.2,10.89095115]
["bitfinex","SOLUSD",1736391484900,32.6766,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391486820,12.6742,197.26,197.21,10.89095115]
["bitfinex","SOLUSD",1736391487126,12.6742,197.26,197.14,24.53753508]
["bitfinex","SOLUSD",1736391487127,2.56,197.25,197.22,10.89095115]
["bitfinex","SOLUSD",1736391487438,20.0,197.23,197.14,241.976884]
["bitfinex","SOLUSD",1736391487727,12.6742,197.26,197.22,10.89095115]
["bitfinex","SOLUSD",1736391487905,15.2342,197.26,197.24,10.89095115]
["bitfinex","SOLUSD",1736391488827,20.0,197.26,197.24,10.89095115]
["bitfinex","SOLUSD",1736391489037,2.56,197.28,197.25,10.89095115]
["bitfinex","SOLUSD",1736391489209,2.56,197.28,197.26,10.89095115]
["bitfinex","SOLUSD",1736391489730,2.56,197.28,197.2,43.5638046]
["bitfinex","SOLUSD",1736391489731,12.6717,197.29,197.27,10.89095115]
["bitfinex","SOLUSD",1736391489928,2.56,197.3,197.28,10.89095115]
["bitfinex","SOLUSD",1736391490119,22.56,197.3,197.29,10.89095115]
["bitfinex","SOLUSD",1736391490514,22.56,197.3,197.26,10.89095115]
["bitfinex","SOLUSD",1736391490515,20.0,197.28,197.26,10.89095115]
["bitfinex","SOLUSD",1736391490909,20.0,197.28,197.24,10.89095115]
["bitfinex","SOLUSD",1736391491115,12.6729,197.27,197.23,10.89095115]
["bitfinex","SOLUSD",1736391491617,12.6729,197.27,197.22,10.89095115]
["bitfinex","SOLUSD",1736391491937,20.0,197.24,197.2,10.89095115]
["bitfinex","SOLUSD",1736391494331,20.0,197.24,197.21,10.89095115]
["bitfinex","SOLUSD",1736391495727,20.0,197.23,197.13,137.8197]
["bitfinex","SOLUSD",1736391495919,32.6755,197.23,197.13,137.8197]
["bitfinex","SOLUSD",1736391496230,32.6755,197.23,197.19,10.89095115]
["bitfinex","SOLUSD",1736391497527,45.16665115,197.23,197.16,10.89095115]
["bitfinex","SOLUSD",1736391497921,20.0,197.18,197.15,10.89095115]
["bitfinex","SOLUSD",1736391498232,19.00218907,197.18,197.15,10.89095115]
["bitfinex","SOLUSD",1736391498936,19.00218907,197.18,197.1,6.2585]
["bitfinex","SOLUSD",1736391499114,19.00218907,197.18,197.15,10.89095115]
["bitfinex","SOLUSD",1736391499433,19.00218907,197.18,197.14,10.89095115]
["bitfinex","SOLUSD",1736391501138,19.00218907,197.18,197.17,10.89095115]
["bitfinex","SOLUSD",1736391502243,2.54,197.24,197.17,10.89095115]
["bitfinex","SOLUSD",1736391502424,2.54,197.24,197.21,10.89095115]
["bitfinex","SOLUSD",1736391502924,20.0,197.22,197.2,10.89095115]
["bitfinex","SOLUSD",1736391503447,20.0,197.22,197.19,10.89095115]
["bitfinex","SOLUSD",1736391504414,20.0,197.22,197.2,10.89095115]
["bitfinex","SOLUSD",1736391504929,2.54,197.24,197.21,10.89095115]
["bitfinex","SOLUSD",1736391505132,2.54,197.24,197.22,10.89095115]
["bitfinex","SOLUSD",1736391505340,20.0,197.23,197.17,0.76049641]
["bitfinex","SOLUSD",1736391505526,14.2232,197.28,197.22,10.89095115]
["bitfinex","SOLUSD",1736391505527,2.54,197.27,197.22,10.89095115]
["bitfinex","SOLUSD",1736391505718,2.54,197.27,197.24,10.89095115]
["bitfinex","SOLUSD",1736391506343,14.2232,197.28,197.26,10.89095115]
["bitfinex","SOLUSD",1736391507439,14.2232,197.28,197.25,10.89095115]
["bitfinex","SOLUSD",1736391508442,12.6723,197.28,197.25,10.89095115]
["bitfinex","SOLUSD",1736391508823,12.6723,197.28,197.26,10.89095115]
["bitfinex","SOLUSD",1736391510449,20.0,197.27,197.26,10.89095115]
["bitfinex","SOLUSD",1736391510959,20.0,197.27,197.23,10.89095115]
["bitfinex","SOLUSD",1736391511248,20.0,197.27,197.22,10.89095115]
["bitfinex","SOLUSD",1736391511441,20.0,197.25,197.22,10.89095115]
["bitfinex","SOLUSD",1736391512737,20.0,197.25,197.17,218.2]
["bitfinex","SOLUSD",1736391512943,20.0,197.25,197.22,10.89095115]
["bitfinex","SOLUSD",1736391513144,20.0,197.25,197.16,1.5209]
["bitfinex","SOLUSD",1736391513145,32.6741,197.26,197.2,10.89095115]
["bitfinex","SOLUSD",1736391513343,20.0,197.24,197.2,10.89095115]
["bitfinex","SOLUSD",1736391513650,20.0,197.24,197.19,10.89095115]
["bitfinex","SOLUSD",1736391514030,20.0,197.24,197.2,10.89095115]
["bitfinex","SOLUSD",1736391518047,20.0,197.24,197.14,88.2823]
["bitfinex","SOLUSD",1736391518243,12.6754,197.24,197.19,10.89095115]
["bitfinex","SOLUSD",1736391518441,12.6754,197.24,197.18,10.89095115]
["bitfinex","SOLUSD",1736391518643,23.56635115,197.24,197.17,10.89095115]
["bitfinex","SOLUSD",1736391519545,12.6754,197.24,197.19,10.89095115]
["bitfinex","SOLUSD",1736391521657,12.6754,197.24,197.19,10.89095115]
["bitfinex","SOLUSD",1736391522555,12.6754,197.24,197.18,10.89095115]
["bitfinex","SOLUSD",1736391524963,20.0,197.21,197.18,10.89095115]
["bitfinex","SOLUSD",1736391525161,22.54,197.21,197.18,10.89095115]
["bitfinex","SOLUSD",1736391526764,22.54,197.21,197.19,10.89095115]
["bitfinex","SOLUSD",1736391529747,22.54,197.21,197.11,219.7884]
["bitfinex","SOLUSD",1736391529748,2.54,197.21,197.11,219.7884]
["bitfinex","SOLUSD",1736391529947,13.43095115,197.21,197.14,10.89095115]
["bitfinex","SOLUSD",1736391530258,20.0,197.17,197.14,10.89095115]
["bitfinex","SOLUSD",1736391530664,20.0,197.17,197.13,10.89095115]
["bitfinex","SOLUSD",1736391532261,20.0,197.17,197.14,10.89095115]
["bitfinex","SOLUSD",1736391532462,20.0,197.17,197.15,10.89095115]
["bitfinex","SOLUSD",1736391537777,20.0,197.17,197.16,10.89095115]
["bitfinex","SOLUSD",1736391538982,20.0,197.17,197.15,10.89095115]
["bitfinex","SOLUSD",1736391542391,20.0,197.17,197.16,10.89095115]
["bitfinex","SOLUSD",1736391550692,12.6774,197.2,197.16,10.89095115]
["bitfinex","SOLUSD",1736391550897,2.54,197.2,197.19,10.89095115]
["bitfinex","SOLUSD",1736391551496,20.0,197.21,197.19,10.89095115]
["bitfinex","SOLUSD",1736391551698,20.0,197.21,197.2,10.89095115]
["bitfinex","SOLUSD",1736391552377,12.6752,197.24,197.2,10.89095115]
["bitfinex","SOLUSD",1736391552577,2.54,197.23,197.22,10.89095115]
["bitfinex","SOLUSD",1736391552797,12.6752,197.24,197.22,10.89095115]
["bitfinex","SOLUSD",1736391553098,2.54,197.23,197.15,82.66052909]
["bitfinex","SOLUSD",1736391553490,18.9317,197.27,197.15,218.96052909]
["bitfinex","SOLUSD",1736391553709,18.9317,197.27,197.23,10.89095115]
["bitfinex","SOLUSD",1736391553894,20.0,197.24,197.16,218.960505]
["bitfinex","SOLUSD",1736391554098,14.3239,197.3,197.23,10.89095115]
["bitfinex","SOLUSD",1736391554287,2.54,197.29,197.27,10.89095115]
["bitfinex","SOLUSD",1736391554487,2.54,197.29,197.28,10.89095115]
["bitfinex","SOLUSD",1736391554814,2.54,197.31,197.28,10.89095115]
["bitfinex","SOLUSD",1736391555015,2.54,197.31,197.3,10.89095115]
["bitfinex","SOLUSD",1736391555436,20.0,197.31,197.3,10.89095115]
["bitfinex","SOLUSD",1736391555922,2.54,197.34,197.3,10.89095115]
["bitfinex","SOLUSD",1736391556091,2.54,197.34,197.33,10.89095115]
["bitfinex","SOLUSD",1736391556496,20.0,197.35,197.33,10.89095115]
["bitfinex","SOLUSD",1736391556705,20.0,197.35,197.34,10.89095115]
["bitfinex","SOLUSD",1736391557408,20.0,197.35,197.33,10.89095115]
["bitfinex","SOLUSD",1736391558009,20.0,197.35,197.32,10.89095115]
["bitfinex","SOLUSD",1736391559499,20.0,197.35,197.33,10.89095115]
["bitfinex","SOLUSD",1736391560893,18.9606,197.38,197.34,10.89095115]
["bitfinex","SOLUSD",1736391561211,2.54,197.39,197.36,10.89095115]
["bitfinex","SOLUSD",1736391561395,1.5614,197.4,197.35,10.89095115]
["bitfinex","SOLUSD",1736391561593,20.0,197.39,197.35,10.89095115]
["bitfinex","SOLUSD",1736391563495,20.0,197.38,197.35,10.89095115]
["bitfinex","SOLUSD",1736391564616,20.0,197.39,197.36,10.89095115]
["bitfinex","SOLUSD",1736391564990,12.6652,197.39,197.34,10.89095115]
["bitfinex","SOLUSD",1736391565191,20.0,197.37,197.34,10.89095115]
["bitfinex","SOLUSD",1736391565409,20.0,197.37,197.33,10.89095115]
["bitfinex","SOLUSD",1736391565810,20.0,197.38,197.32,10.89095115]
["bitfinex","SOLUSD",1736391567000,20.0,197.38,197.33,10.89095115]
["bitfinex","SOLUSD",1736391569217,12.6652,197.39,197.33,10.89095115]
["bitfinex","SOLUSD",1736391571721,12.6652,197.39,197.34,10.89095115]
["bitfinex","SOLUSD",1736391572544,12.6652,197.39,197.35,10.89095115]
["bitfinex","SOLUSD",1736391573051,12.6652,197.39,197.28,0.76000432]
["bitfinex","SOLUSD",1736391573259,23.55615115,197.39,197.33,10.89095115]
["bitfinex","SOLUSD",1736391573426,12.6652,197.39,197.33,10.89095115]
["bitfinex","SOLUSD",1736391575559,12.6652,197.39,197.34,10.89095115]
["bitfinex","SOLUSD",1736391579359,12.6652,197.39,197.28,218.96000432]
["bitfinex","SOLUSD",1736391579558,12.6652,197.39,197.34,10.89095115]
["bitfinex","SOLUSD",1736391581662,12.6652,197.39,197.35,10.89095115]
["bitfinex","SOLUSD",1736391584740,12.6652,197.39,197.37,10.89095115]
["bitfinex","SOLUSD",1736391585067,19.1224,197.43,197.38,10.89095115]
["bitfinex","SOLUSD",1736391585235,12.6631,197.43,197.4,10.89095115]
["bitfinex","SOLUSD",1736391585438,20.0,197.41,197.4,10.89095115]
["bitfinex","SOLUSD",1736391585637,4.1169,197.45,197.4,10.89095115]
["bitfinex","SOLUSD",1736391585839,1.5936,197.49,197.42,10.89095115]
["bitfinex","SOLUSD",1736391586046,8.7749,197.48,197.43,10.89095115]
["bitfinex","SOLUSD",1736391586240,20.0,197.45,197.44,10.89095115]
["bitfinex","SOLUSD",1736391586553,8.7749,197.48,197.43,10.89095115]
["bitfinex","SOLUSD",1736391587679,20.0,197.45,197.43,10.89095115]
["bitfinex","SOLUSD",1736391589085,20.0,197.45,197.42,10.89095115]
["bitfinex","SOLUSD",1736391589380,14.2525,197.49,197.4,10.89095115]
["bitfinex","SOLUSD",1736391589551,12.6589,197.49,197.46,10.89095115]
["bitfinex","SOLUSD",1736391589752,12.6589,197.49,197.47,10.89095115]
["bitfinex","SOLUSD",1736391590187,20.0,197.47,197.46,10.89095115]
["bitfinex","SOLUSD",1736391591664,20.0,197.47,197.45,10.89095115]
["bitfinex","SOLUSD",1736391591980,20.0,197.47,197.46,10.89095115]
["bitfinex","SOLUSD",1736391592784,20.0,197.5,197.46,10.89095115]
["bitfinex","SOLUSD",1736391592963,20.0,197.5,197.47,10.89095115]
["bitfinex","SOLUSD",1736391594079,20.0,197.47,197.44,10.89095115]
["bitfinex","SOLUSD",1736391594678,20.0,197.47,197.45,10.89095115]
["bitfinex","SOLUSD",1736391594983,12.6588,197.49,197.45,10.89095115]
["bitfinex","SOLUSD",1736391595177,12.6588,197.49,197.44,10.89095115]
["bitfinex","SOLUSD",1736391595677,12.6588,197.49,197.45,10.89095115]
["bitfinex","SOLUSD",1736391596768,12.6588,197.49,197.44,10.89095115]
["bitfinex","SOLUSD",1736391598365,23.54975115,197.49,197.43,10.89095115]
["bitfinex","SOLUSD",1736391598564,20.0,197.45,197.37,137.8928]
["bitfinex","SOLUSD",1736391598764,20.0,197.45,197.41,10.89095115]
["bitfinex","SOLUSD",1736391598987,30.89095115,197.46,197.37,1.5928]
["bitfinex","SOLUSD",1736391599157,20.0,197.46,197.41,10.89095115]
["bitfinex","SOLUSD",1736391599691,12.6614,197.45,197.41,10.89095115]
["bitfinex","SOLUSD",1736391600285,12.6614,197.45,197.42,10.89095115]
["bitfinex","SOLUSD",1736391600702,20.0,197.44,197.43,10.89095115]
["bitfinex","SOLUSD",1736391600884,20.0,197.45,197.37,137.8928]
["bitfinex","SOLUSD",1736391601207,20.0,197.45,197.42,10.89095115]
["bitfinex","SOLUSD",1736391602200,20.0,197.45,197.43,10.89095115]
["bitfinex","SOLUSD",1736391602586,12.6595,197.48,197.37,137.8928]
["bitfinex","SOLUSD",1736391602587,12.6595,197.48,197.44,10.89095115]
["bitfinex","SOLUSD",1736391602792,12.6571,197.52,197.47,10.89095115]
["bitfinex","SOLUSD",1736391603318,12.6571,197.52,197.5,10.89095115]
["bitfinex","SOLUSD",1736391603517,20.0,197.53,197.51,10.89095115]
["bitfinex","SOLUSD",1736391603890,12.6547,197.56,197.51,10.89095115]
["bitfinex","SOLUSD",1736391604095,12.6547,197.56,197.53,10.89095115]
["bitfinex","SOLUSD",1736391604497,20.0,197.54,197.53,10.89095115]
["bitfinex","SOLUSD",1736391604899,20.0,197.55,197.53,10.89095115]
["bitfinex","SOLUSD",1736391605099,20.0,197.55,197.54,10.89095115]
["bitfinex","SOLUSD",1736391605300,6.6157,197.58,197.54,10.89095115]
["bitfinex","SOLUSD",1736391605695,12.6537,197.57,197.53,10.89095115]
["bitfinex","SOLUSD",1736391606398,12.6537,197.57,197.54,10.89095115]
["bitfinex","SOLUSD",1736391607209,1.5509,197.59,197.55,10.89095115]
["bitfinex","SOLUSD",1736391607417,12.6517,197.61,197.57,10.89095115]
["bitfinex","SOLUSD",1736391608516,20.0,197.59,197.58,10.89095115]
["bitfinex","SOLUSD",1736391608917,20.0,197.6,197.58,10.89095115]
["bitfinex","SOLUSD",1736391609215,20.0,197.6,197.51,136.3]
["bitfinex","SOLUSD",1736391609216,10.89095115,197.59,197.51,10.89095115]
["bitfinex","SOLUSD",1736391609391,10.89095115,197.59,197.52,10.89095115]
["bitfinex","SOLUSD",1736391609794,30.89095115,197.6,197.53,10.89095115]
["bitfinex","SOLUSD",1736391610626,6.1945,197.63,197.57,10.89095115]
["bitfinex","SOLUSD",1736391610805,6.1945,197.63,197.59,10.89095115]
["bitfinex","SOLUSD",1736391611005,6.1945,197.63,197.58,10.89095115]
["bitfinex","SOLUSD",1736391612509,10.89095115,197.61,197.54,10.89095115]
["bitfinex","SOLUSD",1736391612714,10.89095115,197.59,197.53,10.89095115]
["bitfinex","SOLUSD",1736391613205,10.89095115,197.59,197.52,136.3]
["bitfinex","SOLUSD",1736391613406,10.89095115,197.59,197.53,10.89095115]
["bitfinex","SOLUSD",1736391613625,20.0,197.6,197.55,10.89095115]
["bitfinex","SOLUSD",1736391613813,20.0,197.58,197.55,10.89095115]
["bitfinex","SOLUSD",1736391614013,20.0,197.58,197.54,10.89095115]
["bitfinex","SOLUSD",1736391614314,20.0,197.54,197.51,10.89095115]
["bitfinex","SOLUSD",1736391614629,32.6557,197.54,197.48,10.89095115]
["bitfinex","SOLUSD",1736391615811,20.0,197.5,197.47,10.89095115]
["bitfinex","SOLUSD",1736391616012,10.89095115,197.5,197.44,10.89095115]
["bitfinex","SOLUSD",1736391616219,20.0,197.47,197.42,10.89095115]
["bitfinex","SOLUSD",1736391616619,2.52,197.53,197.43,10.89095115]
["bitfinex","SOLUSD",1736391616620,10.89095115,197.49,197.43,10.89095115]
["bitfinex","SOLUSD",1736391617132,10.89095115,197.47,197.4,10.89095115]
["bitfinex","SOLUSD",1736391617334,20.0,197.43,197.4,16.96809561]
["bitfinex","SOLUSD",1736391618536,20.0,197.44,197.4,16.96809561]
["bitfinex","SOLUSD",1736391619130,20.0,197.43,197.4,16.96809561]
["bitfinex","SOLUSD",1736391619305,20.0,197.43,197.41,16.96809561]
["bitfinex","SOLUSD",1736391619713,20.0,197.44,197.4,16.96809561]
["bitfinex","SOLUSD",1736391620210,29.62879561,197.47,197.34,16.96809561]
["bitfinex","SOLUSD",1736391620211,16.96809561,197.41,197.34,16.96809561]
["bitfinex","SOLUSD",1736391620417,16.96809561,197.41,197.35,16.96809561]
["bitfinex","SOLUSD",1736391620825,16.96809561,197.42,197.36,16.96809561]
["bitfinex","SOLUSD",1736391621026,20.0,197.43,197.38,16.96809561]
["bitfinex","SOLUSD",1736391621717,12.6633,197.42,197.38,16.96809561]
["bitfinex","SOLUSD",1736391623740,12.6633,197.42,197.37,16.96809561]
["bitfinex","SOLUSD",1736391624231,12.6633,197.42,197.38,16.96809561]
["bitfinex","SOLUSD",1736391624540,2.52,197.45,197.41,16.96809561]
["bitfinex","SOLUSD",1736391624718,2.52,197.45,197.42,16.96809561]
["bitfinex","SOLUSD",1736391624918,20.0,197.43,197.41,16.96809561]
["bitfinex","SOLUSD",1736391625128,20.0,197.43,197.4,16.96809561]
["bitfinex","SOLUSD",1736391625460,2.52,197.45,197.42,16.96809561]
["bitfinex","SOLUSD",1736391625649,12.6612,197.46,197.42,16.96809561]
["bitfinex","SOLUSD",1736391627156,12.6612,197.46,197.44,16.96809561]
["bitfinex","SOLUSD",1736391627529,25.17019561,197.51,197.45,16.96809561]
["bitfinex","SOLUSD",1736391627733,20.0,197.47,197.45,16.96809561]
["bitfinex","SOLUSD",1736391628644,12.6582,197.5,197.46,16.96809561]
["bitfinex","SOLUSD",1736391628932,12.6582,197.5,197.45,16.96809561]
["bitfinex","SOLUSD",1736391629838,12.6582,197.5,197.46,16.96809561]
["bitfinex","SOLUSD",1736391630831,12.6582,197.5,197.44,16.96809561]
["bitfinex","SOLUSD",1736391631052,12.6595,197.48,197.43,16.96809561]
["bitfinex","SOLUSD",1736391631362,12.6595,197.48,197.37,1.5248]
["bitfinex","SOLUSD",1736391631363,20.0,197.45,197.41,16.96809561]
["bitfinex","SOLUSD",1736391631526,20.0,197.45,197.4,16.96809561]
["bitfinex","SOLUSD",1736391632461,12.662,197.44,197.39,16.96809561]
["bitfinex","SOLUSD",1736391632661,12.662,197.44,197.4,16.96809561]
["bitfinex","SOLUSD",1736391634244,16.96809561,197.41,197.32,137.8248]
["bitfinex","SOLUSD",1736391634438,16.96809561,197.41,197.28,6.3934]
["bitfinex","SOLUSD",1736391634439,16.96809561,197.39,197.33,16.96809561]
["bitfinex","SOLUSD",1736391634946,16.96809561,197.38,197.31,16.96809561]
["bitfinex","SOLUSD",1736391635964,16.96809561,197.39,197.32,16.96809561]
["bitfinex","SOLUSD",1736391636147,12.6662,197.38,197.33,16.96809561]
["bitfinex","SOLUSD",1736391637864,12.6662,197.38,197.35,16.96809561]
["bitfinex","SOLUSD",1736391638082,12.6662,197.38,197.33,16.96809561]
["bitfinex","SOLUSD",1736391638376,12.6662,197.38,197.34,16.96809561]
["bitfinex","SOLUSD",1736391639581,12.6662,197.38,197.33,16.96809561]
["bitfinex","SOLUSD",1736391640364,12.6662,197.38,197.32,16.96809561]
["bitfinex","SOLUSD",1736391641293,12.6662,197.38,197.29,136.3]
["bitfinex","SOLUSD",1736391641294,12.6662,197.38,197.33,16.96809561]
["bitfinex","SOLUSD",1736391642892,12.6662,197.38,197.32,15.97028468]
["bitfinex","SOLUSD",1736391643062,12.6662,197.38,197.34,16.96809561]
["bitfinex","SOLUSD",1736391643264,12.6662,197.38,197.33,16.96809561]
["bitfinex","SOLUSD",1736391643462,12.6662,197.38,197.32,16.96809561]
["bitfinex","SOLUSD",1736391645787,12.6662,197.38,197.32,12.34994387]
["bitfinex","SOLUSD",1736391646561,12.34994387,197.36,197.29,12.34994387]
["bitfinex","SOLUSD",1736391646766,12.34994387,197.34,197.27,12.34994387]
["bitfinex","SOLUSD",1736391646966,12.34994387,197.33,197.26,12.34994387]
["bitfinex","SOLUSD",1736391647274,12.34994387,197.32,197.26,12.34994387]
["bitfinex","SOLUSD",1736391647616,12.34994387,197.32,197.25,12.34994387]
["bitfinex","SOLUSD",1736391648105,12.34994387,197.32,197.23,12.34994387]
["bitfinex","SOLUSD",1736391648106,12.34994387,197.3,197.23,12.34994387]
["bitfinex","SOLUSD",1736391648290,32.34994387,197.29,197.22,12.34994387]
["bitfinex","SOLUSD",1736391648699,32.34994387,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391648700,20.0,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391648902,20.0,197.29,197.24,12.34994387]
["bitfinex","SOLUSD",1736391649410,20.0,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391649587,32.6717,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391649786,32.6717,197.29,197.23,11.84994387]
["bitfinex","SOLUSD",1736391649998,32.6717,197.29,197.22,12.34994387]
["bitfinex","SOLUSD",1736391649999,45.02164387,197.29,197.22,12.34994387]
["bitfinex","SOLUSD",1736391651282,32.6717,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391651590,32.6717,197.29,197.24,12.34994387]
["bitfinex","SOLUSD",1736391652188,32.6717,197.29,197.23,12.34994387]
["bitfinex","SOLUSD",1736391656001,12.34994387,197.27,197.2,12.34994387]
["bitfinex","SOLUSD",1736391656199,12.34994387,197.25,197.19,12.34994387]
["bitfinex","SOLUSD",1736391656513,12.34994387,197.26,197.19,12.34994387]
["bitfinex","SOLUSD",1736391656697,12.34994387,197.27,197.2,12.34994387]
["bitfinex","SOLUSD",1736391657887,25.02354387,197.26,197.19,12.34994387]
["bitfinex","SOLUSD",1736391658815,12.34994387,197.25,197.18,12.34994387]
["bitfinex","SOLUSD",1736391659001,12.34994387,197.24,197.18,12.34994387]
["bitfinex","SOLUSD",1736391659703,20.0,197.23,197.19,12.34994387]
["bitfinex","SOLUSD",1736391662313,12.34994387,197.27,197.2,12.34994387]
["bitfinex","SOLUSD",1736391662494,12.34994387,197.26,197.19,12.34994387]
["bitfinex","SOLUSD",1736391663007,12.34994387,197.21,197.14,12.34994387]
["bitfinex","SOLUSD",1736391663216,12.34994387,197.2,197.13,12.34994387]
["bitfinex","SOLUSD",1736391665724,12.34994387,197.16,197.05,219.7912]
["bitfinex","SOLUSD",1736391666012,12.34994387,197.15,197.08,12.34994387]
["bitfinex","SOLUSD",1736391666216,12.6781,197.19,197.07,12.34994387]
["bitfinex","SOLUSD",1736391666217,12.34994387,197.13,197.07,12.34994387]
["bitfinex","SOLUSD",1736391666606,12.34994387,197.13,197.06,12.34994387]
["bitfinex","SOLUSD",1736391666812,12.34994387,197.13,197.07,12.34994387]
["bitfinex","SOLUSD",1736391667115,2.52,197.16,197.07,12.34994387]
["bitfinex","SOLUSD",1736391667116,12.34994387,197.14,197.07,12.34994387]
["bitfinex","SOLUSD",1736391667318,25.03144387,197.14,197.07,12.34994387]
["bitfinex","SOLUSD",1736391668112,20.0,197.13,197.1,12.34994387]
["bitfinex","SOLUSD",1736391668312,20.0,197.13,197.11,12.34994387]
["bitfinex","SOLUSD",1736391668528,20.0,197.14,197.11,12.34994387]
["bitfinex","SOLUSD",1736391668828,12.6792,197.18,197.13,12.34994387]
["bitfinex","SOLUSD",1736391669993,20.0,197.17,197.14,12.34994387]
["bitfinex","SOLUSD",1736391670207,20.0,197.17,197.15,12.34994387]
["bitfinex","SOLUSD",1736391670535,20.0,197.18,197.13,12.34994387]
["bitfinex","SOLUSD",1736391671109,20.0,197.16,197.11,12.34994387]
["bitfinex","SOLUSD",1736391671535,20.0,197.16,197.08,2.31893305]
["bitfinex","SOLUSD",1736391671712,20.0,197.16,197.12,12.34994387]
["bitfinex","SOLUSD",1736391672041,20.0,197.16,197.08,2.31893305]
["bitfinex","SOLUSD",1736391672042,12.6781,197.19,197.15,12.34994387]
["bitfinex","SOLUSD",1736391672540,12.6781,197.19,197.13,12.34994387]
["bitfinex","SOLUSD",1736391672710,25.02804387,197.19,197.13,12.34994387]
["bitfinex","SOLUSD",1736391673137,25.02804387,197.19,197.12,12.34994387]
["bitfinex","SOLUSD",1736391673341,12.6781,197.19,197.13,12.34994387]
["bitfinex","SOLUSD",1736391673708,12.34994387,197.18,197.12,12.34994387]
["bitfinex","SOLUSD",1736391674018,12.6794,197.17,197.12,12.34994387]
["bitfinex","SOLUSD",1736391674915,12.34994387,197.18,197.12,12.34994387]
["bitfinex","SOLUSD",1736391676238,20.0,197.17,197.13,12.34994387]
["bitfinex","SOLUSD",1736391676436,20.0,197.17,197.14,12.34994387]
["bitfinex","SOLUSD",1736391676739,20.0,197.17,197.12,12.34994387]
["bitfinex","SOLUSD",1736391676918,32.6787,197.18,197.12,12.34994387]
["bitfinex","SOLUSD",1736391677314,32.6787,197.18,197.13,12.34994387]
["bitfinex","SOLUSD",1736391677838,45.02864387,197.18,197.12,12.34994387]
["bitfinex","SOLUSD",1736391678435,32.6787,197.18,197.12,12.34994387]
["bitfinex","SOLUSD",1736391678614,12.34994387,197.17,197.1,12.34994387]
["bitfinex","SOLUSD",1736391679014,45.02864387,197.18,197.11,12.34994387]
["bitfinex","SOLUSD",1736391679244,12.68,197.16,197.1,12.34994387]
["bitfinex","SOLUSD",1736391679449,12.34994387,197.13,197.07,12.34994387]
["bitfinex","SOLUSD",1736391679623,12.34994387,197.11,197.05,12.34994387]
["bitfinex","SOLUSD",1736391680818,25.03334387,197.11,197.05,12.34994387]
["bitfinex","SOLUSD",1736391681126,12.6834,197.11,197.05,12.34994387]
["bitfinex","SOLUSD",1736391681343,12.6834,197.11,197.06,12.34994387]
["bitfinex","SOLUSD",1736391681546,12.6834,197.11,197.07,12.34994387]
["bitfinex","SOLUSD",1736391681721,1.5438,197.14,197.1,12.34994387]
["bitfinex","SOLUSD",1736391681922,21.654,197.15,197.11,12.34994387]
["bitfinex","SOLUSD",1736391683238,21.654,197.15,197.12,12.34994387]
["bitfinex","SOLUSD",1736391683444,15.2012,197.15,197.11,12.34994387]
["bitfinex","SOLUSD",1736391684725,15.2012,197.15,197.1,12.34994387]
["bitfinex","SOLUSD",1736391685641,15.2012,197.15,197.09,12.34994387]
["bitfinex","SOLUSD",1736391686455,15.2012,197.15,197.1,12.34994387]
["bitfinex","SOLUSD",1736391687749,15.2012,197.15,197.07,136.3]
["bitfinex","SOLUSD",1736391687750,27.55114387,197.15,197.09,12.34994387]
["bitfinex","SOLUSD",1736391690327,15.2012,197.15,197.09,12.34994387]
["bitfinex","SOLUSD",1736391690659,15.2012,197.15,197.1,12.34994387]
["bitfinex","SOLUSD",1736391691532,15.2012,197.15,197.09,12.34994387]
["bitfinex","SOLUSD",1736391692146,15.2012,197.15,197.1,12.34994387]
["bitfinex","SOLUSD",1736391692335,15.2012,197.15,197.09,12.34994387]
["bitfinex","SOLUSD",1736391694146,12.34994387,197.14,197.03,218.2]
["bitfinex","SOLUSD",1736391694352,12.34994387,197.11,197.05,12.34994387]
["bitfinex","SOLUSD",1736391694546,12.34994387,197.11,197.04,12.34994387]
["bitfinex","SOLUSD",1736391694753,12.34994387,197.09,197.02,12.34994387]
["bitfinex","SOLUSD",1736391694920,12.34994387,197.09,196.98,219.7204]
["bitfinex","SOLUSD",1736391694921,12.34994387,197.07,196.98,219.7204]
["bitfinex","SOLUSD",1736391695126,12.34994387,197.07,197.01,12.34994387]
["bitfinex","SOLUSD",1736391695438,14.86994387,197.08,197.01,12.34994387]
["bitfinex","SOLUSD",1736391695940,27.55534387,197.08,197.01,12.34994387]
["bitfinex","SOLUSD",1736391696146,22.52,197.08,197.06,12.34994387]
["bitfinex","SOLUSD",1736391696337,22.52,197.08,197.04,12.34994387]
["bitfinex","SOLUSD",1736391697160,20.0,197.07,197.04,12.34994387]
["bitfinex","SOLUSD",1736391697851,15.2052,197.08,197.02,12.34994387]
["bitfinex","SOLUSD",1736391698962,20.0,197.07,197.03,12.34994387]
["bitfinex","SOLUSD",1736391699858,20.0,197.07,197.04,12.34994387]
["bitfinex","SOLUSD",1736391701950,20.0,197.07,197.05,12.34994387]
["bitfinex","SOLUSD",1736391702154,20.0,197.08,197.06,12.34994387]
["bitfinex","SOLUSD",1736391702360,20.0,197.08,197.07,12.34994387]
["bitfinex","SOLUSD",1736391702861,20.0,197.08,197.06,12.34994387]
["bitfinex","SOLUSD",1736391705558,20.0,197.08,197.06,7.92535145]
["bitfinex","SOLUSD",1736391706061,14.2924,197.11,197.06,7.92535145]
["bitfinex","SOLUSD",1736391706358,12.6834,197.11,197.08,7.92535145]
["bitfinex","SOLUSD",1736391706671,12.6834,197.11,197.03,0.7609974]
["bitfinex","SOLUSD",1736391706835,12.6834,197.11,197.07,7.92535145]
["bitfinex","SOLUSD",1736391707155,12.6834,197.11,196.84,57.57028562]
["bitfinex","SOLUSD",1736391707156,7.92732328,197.09,196.98,219.7204]
["bitfinex","SOLUSD",1736391707342,27.92732328,197.08,197.02,7.92732328]
["bitfinex","SOLUSD",1736391707944,20.0,197.08,197.03,7.92732328]
["bitfinex","SOLUSD",1736391708562,12.6858,197.07,197.02,7.92732328]
["bitfinex","SOLUSD",1736391708737,12.6858,197.07,197.01,7.92732328]
["bitfinex","SOLUSD",1736391709357,12.39061856,197.05,196.99,12.39061856]
["bitfinex","SOLUSD",1736391711189,12.6877,197.04,196.99,12.39061856]
["bitfinex","SOLUSD",1736391711984,12.6877,197.04,197.0,12.39061856]
["bitfinex","SOLUSD",1736391713166,12.6877,197.04,196.99,12.39061856]
["bitfinex","SOLUSD",1736391713360,12.6877,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1736391713555,25.07831856,197.04,196.97,12.39061856]
["bitfinex","SOLUSD",1736391713753,12.39061856,197.03,196.97,12.39061856]
["bitfinex","SOLUSD",1736391713958,12.689,197.02,196.97,12.39061856]
["bitfinex","SOLUSD",1736391714766,12.689,197.02,196.96,12.39061856]
["bitfinex","SOLUSD",1736391715409,20.0,196.98,196.94,12.39061856]
["bitfinex","SOLUSD",1736391715614,32.39061856,196.99,196.93,12.39061856]
["bitfinex","SOLUSD",1736391715910,12.39061856,196.98,196.91,12.39061856]
["bitfinex","SOLUSD",1736391716227,12.39061856,196.98,196.87,219.7616]
["bitfinex","SOLUSD",1736391716228,34.89061856,196.99,196.93,12.39061856]
["bitfinex","SOLUSD",1736391717209,34.89061856,196.99,196.92,12.39061856]
["bitfinex","SOLUSD",1736391717406,12.39061856,196.98,196.92,12.39061856]
["bitfinex","SOLUSD",1736391717606,12.39061856,196.98,196.91,12.39061856]
["bitfinex","SOLUSD",1736391717910,12.39061856,196.98,196.87,1.5616]
["bitfinex","SOLUSD",1736391717911,12.39061856,196.98,196.92,12.39061856]
["bitfinex","SOLUSD",1736391718832,12.39061856,196.98,196.91,12.39061856]
["bitfinex","SOLUSD",1736391719193,12.6922,196.97,196.91,12.39061856]
["bitfinex","SOLUSD",1736391720717,12.6922,196.97,196.87,2.32324275]
["bitfinex","SOLUSD",1736391720718,12.6922,196.97,196.92,12.39061856]
["bitfinex","SOLUSD",1736391720915,12.6922,196.97,196.93,12.39061856]
["bitfinex","SOLUSD",1736391721815,12.6922,196.97,196.92,12.39061856]
["bitfinex","SOLUSD",1736391723115,20.0,196.94,196.87,2.32324275]
["bitfinex","SOLUSD",1736391723315,12.39061856,196.98,196.82,1.6345]
["bitfinex","SOLUSD",1736391723316,12.39061856,196.91,196.82,1.6345]
["bitfinex","SOLUSD",1736391723616,12.39061856,196.91,196.84,12.39061856]
["bitfinex","SOLUSD",1736391723822,14.89061856,196.92,196.85,12.39061856]
["bitfinex","SOLUSD",1736391724124,2.5,196.92,196.9,12.39061856]
["bitfinex","SOLUSD",1736391724312,22.5,196.92,196.89,12.39061856]
["bitfinex","SOLUSD",1736391724508,34.11291856,196.98,196.91,12.39061856]
["bitfinex","SOLUSD",1736391724816,20.0,196.95,196.92,12.39061856]
["bitfinex","SOLUSD",1736391725027,20.0,196.95,196.93,12.39061856]
["bitfinex","SOLUSD",1736391725227,20.0,196.95,196.92,12.39061856]
["bitfinex","SOLUSD",1736391726028,12.6896,197.02,196.94,12.39061856]
["bitfinex","SOLUSD",1736391726228,15.1896,197.02,196.99,12.39061856]
["bitfinex","SOLUSD",1736391726605,15.1896,197.02,196.96,12.39061856]
["bitfinex","SOLUSD",1736391727131,15.1896,197.02,196.97,12.39061856]
["bitfinex","SOLUSD",1736391727931,12.39061856,197.01,196.95,12.39061856]
["bitfinex","SOLUSD",1736391728137,20.0,196.98,196.94,12.39061856]
["bitfinex","SOLUSD",1736391728302,20.0,196.96,196.91,12.39061856]
["bitfinex","SOLUSD",1736391728502,32.39061856,196.96,196.9,12.39061856]
["bitfinex","SOLUSD",1736391728700,12.39061856,196.97,196.91,12.39061856]
["bitfinex","SOLUSD",1736391728908,20.0,196.95,196.93,12.39061856]
["bitfinex","SOLUSD",1736391729209,20.0,196.95,196.94,12.39061856]
["bitfinex","SOLUSD",1736391729410,20.0,196.97,196.93,12.39061856]
["bitfinex","SOLUSD",1736391729619,20.0,196.97,196.94,12.39061856]
["bitfinex","SOLUSD",1736391730221,20.0,196.96,196.93,12.39061856]
["bitfinex","SOLUSD",1736391730424,20.0,196.96,196.92,12.39061856]
["bitfinex","SOLUSD",1736391730627,20.0,196.95,196.91,12.39061856]
["bitfinex","SOLUSD",1736391731241,20.0,196.95,196.92,12.39061856]
["bitfinex","SOLUSD",1736391731437,20.0,196.95,196.92,7.93644944]
["bitfinex","SOLUSD",1736391731641,20.0,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1736391731951,20.0,196.95,196.92,7.93644944]
["bitfinex","SOLUSD",1736391735019,12.6935,196.96,196.92,7.93644944]
["bitfinex","SOLUSD",1736391735319,12.6935,196.96,196.94,7.93644944]
["bitfinex","SOLUSD",1736391735522,20.0,196.97,196.94,7.93644944]
["bitfinex","SOLUSD",1736391736151,20.0,196.97,196.93,7.93644944]
["bitfinex","SOLUSD",1736391736320,27.93644944,196.97,196.91,7.93644944]
["bitfinex","SOLUSD",1736391736519,29.48354944,196.97,196.91,7.93644944]
["bitfinex","SOLUSD",1736391736726,21.5471,196.97,196.91,7.93644944]
["bitfinex","SOLUSD",1736391736926,20.0,196.97,196.94,7.93644944]
["bitfinex","SOLUSD",1736391737452,32.6927,196.97,196.93,7.93644944]
["bitfinex","SOLUSD",1736391739857,32.6927,196.97,196.91,7.93644944]
["bitfinex","SOLUSD",1736391740158,12.6935,196.95,196.89,7.93644944]
["bitfinex","SOLUSD",1736391740359,7.93644944,196.93,196.86,81.9]
["bitfinex","SOLUSD",1736391740568,7.93644944,196.93,196.8,6.5326]
["bitfinex","SOLUSD",1736391740569,30.43644944,196.92,196.85,7.93644944]
["bitfinex","SOLUSD",1736391740754,30.43644944,196.92,196.86,7.93644944]
["bitfinex","SOLUSD",1736391741145,22.5,196.92,196.86,7.93644944]
["bitfinex","SOLUSD",1736391741553,12.6961,196.91,196.86,7.93644944]
["bitfinex","SOLUSD",1736391741847,7.93644944,196.89,196.83,7.93644944]
["bitfinex","SOLUSD",1736391742154,7.93644944,196.9,196.83,7.93644944]
["bitfinex","SOLUSD",1736391742948,12.6974,196.89,196.83,7.93644944]
["bitfinex","SOLUSD",1736391743147,12.6974,196.89,196.8,84.1945224]
["bitfinex","SOLUSD",1736391743341,12.6974,196.89,196.83,7.93644944]
["bitfinex","SOLUSD",1736391743545,20.63384944,196.89,196.82,7.93644944]
["bitfinex","SOLUSD",1736391743726,7.93644944,196.88,196.82,7.93644944]
["bitfinex","SOLUSD",1736391744047,12.6974,196.89,196.83,7.93644944]
["bitfinex","SOLUSD",1736391744646,20.63384944,196.89,196.82,7.93644944]
["bitfinex","SOLUSD",1736391745034,12.6974,196.89,196.83,7.93644944]
["bitfinex","SOLUSD",1736391745544,20.63384944,196.89,196.82,7.93644944]
["bitfinex","SOLUSD",1736391745942,22.5,196.92,196.82,7.93644944]
["bitfinex","SOLUSD",1736391745943,12.6987,196.87,196.82,7.93644944]
["bitfinex","SOLUSD",1736391746537,12.6987,196.87,196.81,7.93644944]
["bitfinex","SOLUSD",1736391746757,12.6987,196.87,196.76,160.076884]
["bitfinex","SOLUSD",1736391746954,20.63514944,196.87,196.81,7.93644944]
["bitfinex","SOLUSD",1736391747160,7.93644944,196.88,196.82,7.93644944]
["bitfinex","SOLUSD",1736391747741,14.01304944,196.88,196.82,7.93644944]
["bitfinex","SOLUSD",1736391747941,6.0766,196.88,196.84,7.93644944]
["bitfinex","SOLUSD",1736391748147,20.0,196.88,196.84,7.93644944]
["bitfinex","SOLUSD",1736391749659,20.0,196.88,196.83,7.93644944]
["bitfinex","SOLUSD",1736391749852,20.0,196.88,196.82,7.93644944]
["bitfinex","SOLUSD",1736391750255,20.0,196.88,196.78,24.53883151]
["bitfinex","SOLUSD",1736391750560,20.0,196.88,196.82,7.93644944]
["bitfinex","SOLUSD",1736391751563,40.63574944,196.86,196.78,0.76194751]
["bitfinex","SOLUSD",1736391751740,40.63574944,196.86,196.8,7.93644944]
["bitfinex","SOLUSD",1736391751947,32.6993,196.86,196.81,7.93644944]
["bitfinex","SOLUSD",1736391752144,32.6993,196.86,196.8,7.93644944]
["bitfinex","SOLUSD",1736391752545,16.86454944,196.85,196.78,7.93644944]
["bitfinex","SOLUSD",1736391752752,7.93644944,196.84,196.77,7.93644944]
["bitfinex","SOLUSD",1736391753247,8.9281,196.85,196.79,7.93644944]
["bitfinex","SOLUSD",1736391753452,20.0,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1736391753639,20.63824944,196.83,196.72,218.2]
["bitfinex","SOLUSD",1736391753845,7.93644944,196.82,196.76,7.93644944]
["bitfinex","SOLUSD",1736391754044,20.0,196.78,196.7,136.3]
["bitfinex","SOLUSD",1736391754256,30.43644944,196.78,196.71,7.93644944]
["bitfinex","SOLUSD",1736391754457,30.43644944,196.78,196.7,136.3]
["bitfinex","SOLUSD",1736391754658,30.43644944,196.78,196.71,7.93644944]
["bitfinex","SOLUSD",1736391755049,43.14114944,196.78,196.71,7.93644944]
["bitfinex","SOLUSD",1736391755550,7.93644944,196.77,196.7,136.3]
["bitfinex","SOLUSD",1736391755761,35.2047,196.78,196.73,7.93644944]
["bitfinex","SOLUSD",1736391756149,12.7023,196.82,196.76,7.93644944]
["bitfinex","SOLUSD",1736391756352,2.5,196.81,196.77,7.93644944]
["bitfinex","SOLUSD",1736391756555,2.5,196.81,196.71,0.76235241]
["bitfinex","SOLUSD",1736391756758,2.5,196.81,196.76,7.93644944]
["bitfinex","SOLUSD",1736391757463,2.5,196.81,196.77,7.93644944]
["bitfinex","SOLUSD",1736391757667,20.0,196.79,196.7,136.3]
["bitfinex","SOLUSD",1736391757852,20.0,196.78,196.75,7.93644944]
["bitfinex","SOLUSD",1736391758977,20.0,196.78,196.67,218.2]
["bitfinex","SOLUSD",1736391759171,20.0,196.78,196.75,7.93644944]
["bitfinex","SOLUSD",1736391760061,20.0,196.78,196.69,0.76231896]
["bitfinex","SOLUSD",1736391760291,20.0,196.78,196.74,7.93644944]
["bitfinex","SOLUSD",1736391760910,12.7039,196.79,196.75,7.93644944]
["bitfinex","SOLUSD",1736391761220,2.5,196.81,196.78,7.93644944]
["bitfinex","SOLUSD",1736391761580,2.5,196.81,196.79,7.93644944]
["bitfinex","SOLUSD",1736391762079,12.7018,196.83,196.79,7.93644944]
["bitfinex","SOLUSD",1736391762279,12.6992,196.87,196.82,7.93644944]
["bitfinex","SOLUSD",1736391762478,15.1992,196.87,196.83,7.93644944]
["bitfinex","SOLUSD",1736391763110,7.93644944,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736391763310,7.93644944,196.83,196.76,7.93644944]
["bitfinex","SOLUSD",1736391763605,7.93644944,196.81,196.71,0.76222197]
["bitfinex","SOLUSD",1736391763902,20.0,196.76,196.6,144.24891868]
["bitfinex","SOLUSD",1736391764083,2.5,196.75,196.61,138.71926935]
["bitfinex","SOLUSD",1736391764283,2.5,196.75,196.67,7.93644944]
["bitfinex","SOLUSD",1736391764284,7.93644944,196.74,196.67,7.93644944]
["bitfinex","SOLUSD",1736391764493,12.7066,196.75,196.69,7.93644944]
["bitfinex","SOLUSD",1736391764815,14.3699,196.79,196.7,7.93644944]
["bitfinex","SOLUSD",1736391765104,27.93644944,196.76,196.7,7.93644944]
["bitfinex","SOLUSD",1736391765282,32.42838301,196.76,196.7,12.42838301]
["bitfinex","SOLUSD",1736391765480,12.42838301,196.75,196.68,12.42838301]
["bitfinex","SOLUSD",1736391765683,32.42838301,196.76,196.7,12.42838301]
["bitfinex","SOLUSD",1736391765920,20.0,196.76,196.7,12.42838301]
["bitfinex","SOLUSD",1736391766284,12.42838301,196.78,196.72,12.42838301]
["bitfinex","SOLUSD",1736391766482,26.79828301,196.79,196.73,12.42838301]
["bitfinex","SOLUSD",1736391766681,26.79828301,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391766682,14.3699,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391766905,14.3699,196.79,196.75,12.42838301]
["bitfinex","SOLUSD",1736391767209,14.3699,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391767906,12.7044,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391768626,12.7044,196.79,196.75,12.42838301]
["bitfinex","SOLUSD",1736391768984,25.13278301,196.79,196.73,12.42838301]
["bitfinex","SOLUSD",1736391770521,12.7044,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391771402,25.13278301,196.79,196.73,12.42838301]
["bitfinex","SOLUSD",1736391773720,12.7044,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391773927,25.13278301,196.79,196.73,12.42838301]
["bitfinex","SOLUSD",1736391774227,12.7044,196.79,196.74,12.42838301]
["bitfinex","SOLUSD",1736391775602,20.0,196.78,196.76,12.42838301]
["bitfinex","SOLUSD",1736391776525,20.0,196.79,196.76,12.42838301]
["bitfinex","SOLUSD",1736391777401,20.0,196.79,196.77,12.42838301]
["bitfinex","SOLUSD",1736391777927,6.0287,196.82,196.78,12.42838301]
["bitfinex","SOLUSD",1736391778130,16.7762,196.83,196.78,12.42838301]
["bitfinex","SOLUSD",1736391778323,16.7762,196.83,196.77,12.42838301]
["bitfinex","SOLUSD",1736391778934,16.7762,196.83,196.73,0.76215452]
["bitfinex","SOLUSD",1736391779226,29.20458301,196.83,196.76,12.42838301]
["bitfinex","SOLUSD",1736391779827,29.20458301,196.83,196.77,12.42838301]
["bitfinex","SOLUSD",1736391780010,16.7762,196.83,196.77,12.42838301]
["bitfinex","SOLUSD",1736391780526,16.7762,196.83,196.78,12.42838301]
["bitfinex","SOLUSD",1736391780911,14.2762,196.83,196.78,12.42838301]
["bitfinex","SOLUSD",1736391781725,14.2762,196.83,196.79,12.42838301]
["bitfinex","SOLUSD",1736391782097,14.2762,196.83,196.78,12.42838301]
["bitfinex","SOLUSD",1736391782931,14.2762,196.83,196.77,12.42838301]
["bitfinex","SOLUSD",1736391783532,14.2762,196.83,196.78,12.42838301]
["bitfinex","SOLUSD",1736391783830,12.7018,196.83,196.8,12.42838301]
["bitfinex","SOLUSD",1736391784025,20.0,196.83,196.81,12.42838301]
["bitfinex","SOLUSD",1736391784325,15.1993,196.86,196.82,12.42838301]
["bitfinex","SOLUSD",1736391784501,15.1993,196.86,196.81,12.42838301]
["bitfinex","SOLUSD",1736391784832,15.1993,196.86,196.8,12.42838301]
["bitfinex","SOLUSD",1736391785337,15.1993,196.86,196.81,12.42838301]
["bitfinex","SOLUSD",1736391785542,15.1993,196.86,196.82,12.42838301]
["bitfinex","SOLUSD",1736391786113,12.6993,196.86,196.83,12.42838301]
["bitfinex","SOLUSD",1736391786318,12.6993,196.86,196.84,12.42838301]
["bitfinex","SOLUSD",1736391787342,12.6993,196.86,196.83,12.42838301]
["bitfinex","SOLUSD",1736391787533,12.6993,196.86,196.81,12.42838301]
["bitfinex","SOLUSD",1736391787834,12.42838301,196.84,196.78,12.42838301]
["bitfinex","SOLUSD",1736391788216,12.42838301,196.83,196.77,12.42838301]
["bitfinex","SOLUSD",1736391788421,12.42838301,196.83,196.76,12.42838301]
["bitfinex","SOLUSD",1736391789230,20.0,196.81,196.77,12.42838301]
["bitfinex","SOLUSD",1736391790539,32.7032,196.8,196.75,12.42838301]
["bitfinex","SOLUSD",1736391790721,32.7032,196.8,196.72,12.42838301]
["bitfinex","SOLUSD",1736391790722,12.42838301,196.79,196.72,12.42838301]
["bitfinex","SOLUSD",1736391790933,12.42838301,196.78,196.71,12.42838301]
["bitfinex","SOLUSD",1736391791227,12.42838301,196.77,196.7,12.42838301]
["bitfinex","SOLUSD",1736391792328,12.7058,196.76,196.71,12.42838301]
["bitfinex","SOLUSD",1736391792544,12.7058,196.76,196.72,12.42838301]
["bitfinex","SOLUSD",1736391796517,12.7058,196.76,196.71,12.42838301]
["bitfinex","SOLUSD",1736391797140,20.0,196.77,196.72,12.42838301]
["bitfinex","SOLUSD",1736391797444,20.0,196.76,196.72,12.42838301]
["bitfinex","SOLUSD",1736391797645,20.0,196.75,196.71,12.42838301]
["bitfinex","SOLUSD",1736391798149,20.0,196.76,196.7,12.42838301]
["bitfinex","SOLUSD",1736391798331,22.5,196.76,196.7,12.42838301]
["bitfinex","SOLUSD",1736391798848,22.5,196.76,196.65,137.8498]
["bitfinex","SOLUSD",1736391798849,41.42228301,196.76,196.69,12.42838301]
["bitfinex","SOLUSD",1736391799228,12.7064,196.75,196.7,12.42838301]
["bitfinex","SOLUSD",1736391799949,12.7064,196.75,196.71,12.42838301]
["bitfinex","SOLUSD",1736391800749,12.7064,196.75,196.73,12.42838301]
["bitfinex","SOLUSD",1736391801644,12.7064,196.75,196.72,12.42838301]
["bitfinex","SOLUSD",1736391801849,2.5,196.76,196.74,12.42838301]
["bitfinex","SOLUSD",1736391802151,2.5,196.76,196.73,12.42838301]
["bitfinex","SOLUSD",1736391803858,12.7046,196.78,196.73,12.42838301]
["bitfinex","SOLUSD",1736391804556,12.7046,196.78,196.67,0.76240256]
["bitfinex","SOLUSD",1736391804557,12.7046,196.78,196.72,12.42838301]
["bitfinex","SOLUSD",1736391804738,12.7046,196.78,196.73,12.42838301]
["bitfinex","SOLUSD",1736391807371,12.7046,196.78,196.73,7.9515553]
["bitfinex","SOLUSD",1736391807662,12.7046,196.78,196.74,7.9515553]
["bitfinex","SOLUSD",1736391808643,12.7046,196.78,196.72,7.9515553]
["bitfinex","SOLUSD",1736391810178,12.7046,196.78,196.73,7.9515553]
["bitfinex","SOLUSD",1736391810554,12.7046,196.78,196.66,137.06243227]
["bitfinex","SOLUSD",1736391810888,12.7046,196.78,196.72,7.9515553]
["bitfinex","SOLUSD",1736391811084,20.0,196.75,196.72,7.9515553]
["bitfinex","SOLUSD",1736391812788,20.6578553,196.76,196.69,7.9515553]
["bitfinex","SOLUSD",1736391812968,20.0,196.72,196.68,7.9515553]
["bitfinex","SOLUSD",1736391814285,20.0,196.73,196.69,7.9515553]
["bitfinex","SOLUSD",1736391814460,20.0,196.73,196.7,7.9515553]
["bitfinex","SOLUSD",1736391818681,20.0,196.75,196.71,7.9515553]
["bitfinex","SOLUSD",1736391818862,8.0459,196.8,196.74,7.9515553]
["bitfinex","SOLUSD",1736391819178,12.7028,196.81,196.77,7.9515553]
["bitfinex","SOLUSD",1736391819354,15.5716902,196.85,196.79,7.9515553]
["bitfinex","SOLUSD",1736391819556,20.389,196.85,196.81,7.9515553]
["bitfinex","SOLUSD",1736391819956,14.2128,196.85,196.81,7.9515553]
["bitfinex","SOLUSD",1736391820893,14.2128,196.85,196.8,7.9515553]
["bitfinex","SOLUSD",1736391821367,14.2128,196.85,196.8,12.4155447]
["bitfinex","SOLUSD",1736391821974,14.2128,196.85,196.81,12.4155447]
["bitfinex","SOLUSD",1736391822289,19.0769,196.89,196.83,12.4155447]
["bitfinex","SOLUSD",1736391822600,20.0,196.86,196.84,12.4155447]
["bitfinex","SOLUSD",1736391822761,19.0769,196.89,196.85,12.4155447]
["bitfinex","SOLUSD",1736391822963,1.5038,196.9,196.87,12.4155447]
["bitfinex","SOLUSD",1736391823166,12.6953,196.93,196.88,12.4155447]
["bitfinex","SOLUSD",1736391823394,12.6953,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1736391823395,20.0,196.9,196.87,12.4155447]
["bitfinex","SOLUSD",1736391827200,12.6953,196.93,196.89,12.4155447]
["bitfinex","SOLUSD",1736391827499,1.5038,196.95,196.91,12.4155447]
["bitfinex","SOLUSD",1736391828003,20.0,196.94,196.93,12.4155447]
["bitfinex","SOLUSD",1736391828300,20.0,196.94,196.91,12.4155447]
["bitfinex","SOLUSD",1736391828504,20.0,196.94,196.9,12.4155447]
["bitfinex","SOLUSD",1736391828683,20.0,196.94,196.88,12.4155447]
["bitfinex","SOLUSD",1736391829077,32.6943,196.94,196.88,12.4155447]
["bitfinex","SOLUSD",1736391829280,32.6943,196.94,196.89,12.4155447]
["bitfinex","SOLUSD",1736391829791,20.0,196.9,196.85,12.4155447]
["bitfinex","SOLUSD",1736391829990,12.4155447,196.91,196.84,12.4155447]
["bitfinex","SOLUSD",1736391830177,12.4155447,196.92,196.85,12.4155447]
["bitfinex","SOLUSD",1736391830906,12.6961,196.91,196.85,12.4155447]
["bitfinex","SOLUSD",1736391832384,12.6961,196.91,196.86,12.4155447]
["bitfinex","SOLUSD",1736391832688,12.6961,196.91,196.85,12.4155447]
["bitfinex","SOLUSD",1736391833702,12.6961,196.91,196.78,136.3]
["bitfinex","SOLUSD",1736391833703,25.1129447,196.89,196.82,12.4155447]
["bitfinex","SOLUSD",1736391833898,20.0,196.85,196.81,12.4155447]
["bitfinex","SOLUSD",1736391834107,20.0,196.83,196.78,12.4155447]
["bitfinex","SOLUSD",1736391834284,2.5,196.82,196.77,12.4155447]
["bitfinex","SOLUSD",1736391834897,2.5,196.82,196.76,12.4155447]
["bitfinex","SOLUSD",1736391835128,14.9155447,196.82,196.71,1.5815]
["bitfinex","SOLUSD",1736391835432,14.9155447,196.82,196.75,12.4155447]
["bitfinex","SOLUSD",1736391835836,12.4155447,196.81,196.75,12.4155447]
["bitfinex","SOLUSD",1736391836841,14.9155447,196.82,196.75,12.4155447]
["bitfinex","SOLUSD",1736391837339,20.0,196.8,196.77,12.4155447]
["bitfinex","SOLUSD",1736391838636,20.0,196.8,196.76,12.4155447]
["bitfinex","SOLUSD",1736391840644,20.0,196.8,196.77,12.4155447]
["bitfinex","SOLUSD",1736391841022,2.5,196.81,196.79,12.4155447]
["bitfinex","SOLUSD",1736391841546,2.5,196.81,196.78,12.4155447]
["bitfinex","SOLUSD",1736391841726,2.5,196.81,196.77,12.4155447]
["bitfinex","SOLUSD",1736391843137,20.0,196.8,196.76,12.4155447]
["bitfinex","SOLUSD",1736391843344,20.0,196.8,196.78,12.4155447]
["bitfinex","SOLUSD",1736391843644,2.5,196.81,196.78,12.4155447]
["bitfinex","SOLUSD",1736391844447,2.5,196.81,196.76,12.4155447]
["bitfinex","SOLUSD",1736391845245,2.5,196.81,196.78,12.4155447]
["bitfinex","SOLUSD",1736391845408,20.0,196.83,196.79,12.4155447]
["bitfinex","SOLUSD",1736391845609,20.0,196.83,196.8,12.4155447]
["bitfinex","SOLUSD",1736391845847,20.0,196.82,196.78,12.4155447]
["bitfinex","SOLUSD",1736391846353,32.4155447,196.82,196.75,12.4155447]
["bitfinex","SOLUSD",1736391846662,32.4155447,196.82,196.71,83.4815]
["bitfinex","SOLUSD",1736391846663,32.4155447,196.81,196.74,12.4155447]
["bitfinex","SOLUSD",1736391847519,12.7032,196.8,196.74,12.4155447]
["bitfinex","SOLUSD",1736391847846,12.7032,196.8,196.76,12.4155447]
["bitfinex","SOLUSD",1736391848016,6.2903,196.79,196.71,0.76234406]
["bitfinex","SOLUSD",1736391848218,12.7032,196.8,196.56,33.38561868]
["bitfinex","SOLUSD",1736391848219,12.4155447,196.72,196.59,12.4155447]
["bitfinex","SOLUSD",1736391848435,12.4155447,196.67,196.59,12.4155447]
["bitfinex","SOLUSD",1736391848625,20.0,196.64,196.57,12.4155447]
["bitfinex","SOLUSD",1736391848815,2.5,196.63,196.57,12.4155447]
["bitfinex","SOLUSD",1736391849240,20.76836206,196.64,196.57,12.4155447]
["bitfinex","SOLUSD",1736391849444,2.5,196.63,196.61,12.4155447]
["bitfinex","SOLUSD",1736391850315,2.5,196.63,196.6,12.4155447]
["bitfinex","SOLUSD",1736391851674,20.0,196.65,196.61,12.4155447]
["bitfinex","SOLUSD",1736391851972,2.5,196.64,196.61,12.4155447]
["bitfinex","SOLUSD",1736391852152,2.5,196.63,196.61,12.4155447]
["bitfinex","SOLUSD",1736391853079,2.5,196.65,196.62,12.4155447]
["bitfinex","SOLUSD",1736391853253,2.5,196.65,196.64,12.4155447]
["bitfinex","SOLUSD",1736391854457,20.0,196.68,196.64,12.4155447]
["bitfinex","SOLUSD",1736391854668,2.5,196.66,196.65,12.4155447]
["bitfinex","SOLUSD",1736391854842,20.0,196.68,196.65,12.4155447]
["bitfinex","SOLUSD",1736391855041,2.5,196.68,196.65,12.4155447]
["bitfinex","SOLUSD",1736391855777,2.5,196.68,196.66,12.4155447]
["bitfinex","SOLUSD",1736391855941,2.5,196.68,196.67,12.4155447]
["bitfinex","SOLUSD",1736391856568,2.5,196.68,196.66,12.4155447]
["bitfinex","SOLUSD",1736391856769,13.47726206,196.72,196.66,12.4155447]
["bitfinex","SOLUSD",1736391856942,2.5,196.71,196.67,12.4155447]
["bitfinex","SOLUSD",1736391857142,2.5,196.71,196.66,12.4155447]
["bitfinex","SOLUSD",1736391857343,2.5,196.71,196.65,12.4155447]
["bitfinex","SOLUSD",1736391857839,2.5,196.71,196.66,12.4155447]
["bitfinex","SOLUSD",1736391858174,2.5,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1736391858377,2.5,196.71,196.65,12.4155447]
["bitfinex","SOLUSD",1736391858560,2.5,196.71,196.66,12.4155447]
["bitfinex","SOLUSD",1736391859582,2.5,196.71,196.65,12.4155447]
["bitfinex","SOLUSD",1736391860075,2.5,196.7,196.65,12.4155447]
["bitfinex","SOLUSD",1736391860279,2.5,196.7,196.66,12.4155447]
["bitfinex","SOLUSD",1736391860787,2.5,196.7,196.65,12.4155447]
["bitfinex","SOLUSD",1736391861986,2.5,196.7,196.66,12.4155447]
["bitfinex","SOLUSD",1736391862191,12.7089,196.72,196.67,12.4155447]
["bitfinex","SOLUSD",1736391863071,12.7089,196.72,196.68,12.4155447]
["bitfinex","SOLUSD",1736391863270,7.8134,196.73,196.68,12.4155447]
["bitfinex","SOLUSD",1736391863791,82.0,196.76,196.62,0.76263474]
["bitfinex","SOLUSD",1736391863792,20.371236,196.76,196.71,12.4155447]
["bitfinex","SOLUSD",1736391863978,8.52636206,196.77,196.71,12.4155447]
["bitfinex","SOLUSD",1736391864288,20.0,196.73,196.7,12.4155447]
["bitfinex","SOLUSD",1736391864654,8.52636206,196.77,196.71,12.4155447]
["bitfinex","SOLUSD",1736391864859,8.52636206,196.77,196.72,12.4155447]
["bitfinex","SOLUSD",1736391865080,7.758,196.77,196.72,12.4155447]
["bitfinex","SOLUSD",1736391866101,7.758,196.77,196.71,12.4155447]
["bitfinex","SOLUSD",1736391866806,7.758,196.77,196.72,12.4155447]
["bitfinex","SOLUSD",1736391867607,7.758,196.77,196.71,12.4155447]
["bitfinex","SOLUSD",1736391869404,12.4155447,196.74,196.67,12.4155447]
["bitfinex","SOLUSD",1736391869577,15.68390676,196.73,196.66,12.4155447]
["bitfinex","SOLUSD",1736391871509,12.4155447,196.71,196.65,12.4155447]
["bitfinex","SOLUSD",1736391871679,0.76836206,196.7,196.65,12.4155447]
["bitfinex","SOLUSD",1736391872016,0.76836206,196.71,196.65,12.4155447]
["bitfinex","SOLUSD",1736391872204,13.47696206,196.72,196.66,12.4155447]
["bitfinex","SOLUSD",1736391873408,20.0,196.69,196.65,12.4155447]
["bitfinex","SOLUSD",1736391873710,0.76836206,196.69,196.63,12.4155447]
["bitfinex","SOLUSD",1736391873999,13.18390676,196.69,196.62,12.4155447]
["bitfinex","SOLUSD",1736391876604,13.18390676,196.69,196.63,12.4155447]
["bitfinex","SOLUSD",1736391878395,20.0,196.67,196.63,12.4155447]
["bitfinex","SOLUSD",1736391879607,2.5,196.73,196.61,12.4155447]
["bitfinex","SOLUSD",1736391879608,0.76836206,196.66,196.61,12.4155447]
["bitfinex","SOLUSD",1736391879906,2.5,196.65,196.59,12.4155447]
["bitfinex","SOLUSD",1736391880297,20.0,196.62,196.58,12.4155447]
["bitfinex","SOLUSD",1736391880533,20.0,196.6,196.55,12.4155447]
["bitfinex","SOLUSD",1736391880820,13.18390676,196.59,196.52,12.4155447]
["bitfinex","SOLUSD",1736391881024,14.9155447,196.58,196.51,12.4155447]
["bitfinex","SOLUSD",1736391881230,0.76836206,196.57,196.51,12.4155447]
["bitfinex","SOLUSD",1736391881527,13.18390676,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1736391881708,13.18390676,196.57,196.51,12.4155447]
["bitfinex","SOLUSD",1736391881909,0.76836206,196.57,196.51,12.4155447]
["bitfinex","SOLUSD",1736391882117,0.76836206,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1736391882326,0.76836206,196.57,196.51,12.4155447]
["bitfinex","SOLUSD",1736391883900,0.76836206,196.57,196.46,2.32246347]
["bitfinex","SOLUSD",1736391883901,20.0,196.56,196.52,12.4155447]
["bitfinex","SOLUSD",1736391887634,20.0,196.56,196.51,12.4155447]
["bitfinex","SOLUSD",1736391888008,20.0,196.56,196.52,12.4155447]
["bitfinex","SOLUSD",1736391891330,20.0,196.56,196.52,7.96914721]
["bitfinex","SOLUSD",1736391892013,20.0,196.56,196.53,7.96914721]
["bitfinex","SOLUSD",1736391892838,20.0,196.56,196.52,7.96914721]
["bitfinex","SOLUSD",1736391893834,20.0,196.56,196.53,7.96914721]
["bitfinex","SOLUSD",1736391894533,20.0,196.56,196.54,7.96914721]
["bitfinex","SOLUSD",1736391894830,22.5,196.56,196.54,7.96914721]
["bitfinex","SOLUSD",1736391896117,22.5,196.56,196.53,7.96914721]
["bitfinex","SOLUSD",1736391896434,20.0,196.56,196.53,7.96914721]
["bitfinex","SOLUSD",1736391896622,2.5,196.55,196.53,7.96914721]
["bitfinex","SOLUSD",1736391900048,2.5,196.55,196.46,1.5593]
["bitfinex","SOLUSD",1736391900231,2.5,196.55,196.51,7.96914721]
["bitfinex","SOLUSD",1736391902144,2.5,196.55,196.47,23.776884]
["bitfinex","SOLUSD",1736391902440,2.5,196.55,196.37,137.8675]
["bitfinex","SOLUSD",1736391902441,20.0,196.51,196.37,137.8675]
["bitfinex","SOLUSD",1736391902647,20.0,196.51,196.38,0.76345253]
["bitfinex","SOLUSD",1736391902816,0.76836206,196.5,196.44,7.96914721]
["bitfinex","SOLUSD",1736391903344,8.73750927,196.5,196.44,7.96914721]
["bitfinex","SOLUSD",1736391904030,13.49106206,196.5,196.45,7.96914721]
["bitfinex","SOLUSD",1736391904216,13.49106206,196.5,196.44,7.96914721]
["bitfinex","SOLUSD",1736391904739,13.49106206,196.5,196.37,2.33102175]
["bitfinex","SOLUSD",1736391904944,7.96914721,196.48,196.41,7.96914721]
["bitfinex","SOLUSD",1736391905244,13.49106206,196.5,196.41,7.96914721]
["bitfinex","SOLUSD",1736391905245,31.23750927,196.47,196.41,7.96914721]
["bitfinex","SOLUSD",1736391905716,31.23750927,196.47,196.33,0.76366508]
["bitfinex","SOLUSD",1736391906013,43.96260927,196.47,196.41,7.96914721]
["bitfinex","SOLUSD",1736391906215,35.99346206,196.47,196.41,7.96914721]
["bitfinex","SOLUSD",1736391906415,43.96260927,196.47,196.4,7.96914721]
["bitfinex","SOLUSD",1736391906616,43.96260927,196.47,196.3,40.21956781]
["bitfinex","SOLUSD",1736391906617,7.96914721,196.41,196.26,142.9106]
["bitfinex","SOLUSD",1736391906837,3.26836206,196.4,196.34,7.96914721]
["bitfinex","SOLUSD",1736391907038,11.23750927,196.4,196.34,7.96914721]
["bitfinex","SOLUSD",1736391907339,11.23750927,196.4,196.33,7.96914721]
["bitfinex","SOLUSD",1736391907748,3.26836206,196.4,196.35,7.96914721]
["bitfinex","SOLUSD",1736391908054,2.5,196.39,196.3,31.87658884]
["bitfinex","SOLUSD",1736391908348,2.5,196.39,196.36,7.96914721]
["bitfinex","SOLUSD",1736391908521,2.5,196.39,196.37,7.96914721]
["bitfinex","SOLUSD",1736391908925,2.5,196.39,196.38,7.96914721]
["bitfinex","SOLUSD",1736391909424,2.5,196.39,196.38,12.4680562]
["bitfinex","SOLUSD",1736391909731,2.5,196.39,196.37,12.4680562]
["bitfinex","SOLUSD",1736391909939,20.0,196.38,196.26,1.6106]
["bitfinex","SOLUSD",1736391910128,14.80561826,196.37,196.3,12.4680562]
["bitfinex","SOLUSD",1736391910327,14.80561826,196.37,196.31,12.4680562]
["bitfinex","SOLUSD",1736391910854,2.5,196.36,196.34,12.4680562]
["bitfinex","SOLUSD",1736391911037,22.5,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1736391911350,2.5,196.35,196.34,12.4680562]
["bitfinex","SOLUSD",1736391912042,2.5,196.35,196.33,12.4680562]
["bitfinex","SOLUSD",1736391912545,2.5,196.36,196.34,12.4680562]
["bitfinex","SOLUSD",1736391912718,2.5,196.36,196.35,12.4680562]
["bitfinex","SOLUSD",1736391913440,2.5,196.36,196.34,12.4680562]
["bitfinex","SOLUSD",1736391913741,2.5,196.36,196.33,12.4680562]
["bitfinex","SOLUSD",1736391914320,2.5,196.36,196.34,12.4680562]
["bitfinex","SOLUSD",1736391915041,2.5,196.36,196.33,12.4680562]
["bitfinex","SOLUSD",1736391915245,2.5,196.36,196.31,12.4680562]
["bitfinex","SOLUSD",1736391915246,3.26836206,196.36,196.31,12.4680562]
["bitfinex","SOLUSD",1736391915446,20.0,196.32,196.29,12.4680562]
["bitfinex","SOLUSD",1736391915619,20.0,196.32,196.21,2.3846237]
["bitfinex","SOLUSD",1736391915620,0.76836206,196.31,196.28,12.4680562]
["bitfinex","SOLUSD",1736391915826,0.76836206,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1736391916035,0.76836206,196.31,196.27,12.4680562]
["bitfinex","SOLUSD",1736391916236,0.76836206,196.31,196.28,12.4680562]
["bitfinex","SOLUSD",1736391917017,0.76836206,196.31,196.29,12.4680562]
["bitfinex","SOLUSD",1736391918234,0.76836206,196.31,196.28,12.4680562]
["bitfinex","SOLUSD",1736391918432,0.76836206,196.31,196.29,12.4680562]
["bitfinex","SOLUSD",1736391918741,20.76836206,196.32,196.29,12.4680562]
["bitfinex","SOLUSD",1736391919128,20.0,196.32,196.31,12.4680562]
["bitfinex","SOLUSD",1736391919327,20.0,196.32,196.3,12.4680562]
["bitfinex","SOLUSD",1736391919543,20.0,196.32,196.29,12.4680562]
["bitfinex","SOLUSD",1736391919748,20.76836206,196.32,196.29,12.4680562]
["bitfinex","SOLUSD",1736391919955,20.0,196.32,196.3,12.4680562]
["bitfinex","SOLUSD",1736391921060,20.0,196.32,196.31,12.4680562]
["bitfinex","SOLUSD",1736391921538,20.76836206,196.32,196.3,12.4680562]
["bitfinex","SOLUSD",1736391921740,20.76836206,196.32,196.29,12.4680562]
["bitfinex","SOLUSD",1736391922148,20.0,196.32,196.3,12.4680562]
["bitfinex","SOLUSD",1736391922333,20.0,196.32,196.31,12.4680562]
["bitfinex","SOLUSD",1736391922750,22.5,196.33,196.31,12.4680562]
["bitfinex","SOLUSD",1736391922956,6.4166,196.36,196.32,12.4680562]
["bitfinex","SOLUSD",1736391923160,2.28986206,196.37,196.35,12.4680562]
["bitfinex","SOLUSD",1736391923359,14.9680562,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1736391923540,0.76836206,196.35,196.3,12.4680562]
["bitfinex","SOLUSD",1736391923740,0.76836206,196.35,196.32,12.4680562]
["bitfinex","SOLUSD",1736391923934,36.00006206,196.36,196.33,12.4680562]
["bitfinex","SOLUSD",1736391924361,36.00006206,196.36,196.32,12.4680562]
["bitfinex","SOLUSD",1736391924860,20.0,196.36,196.33,12.4680562]
["bitfinex","SOLUSD",1736391925060,2.5,196.35,196.34,12.4680562]
["bitfinex","SOLUSD",1736391925261,2.5,196.35,196.33,12.4680562]
["bitfinex","SOLUSD",1736391925466,6.4166,196.41,196.1,136.3]
["bitfinex","SOLUSD",1736391925467,6.1344,196.29,196.1,136.3]
["bitfinex","SOLUSD",1736391925672,12.4680562,196.27,196.19,12.4680562]
["bitfinex","SOLUSD",1736391925874,20.0,196.24,196.2,12.4680562]
["bitfinex","SOLUSD",1736391926047,0.76836206,196.23,196.19,12.4680562]
["bitfinex","SOLUSD",1736391926365,13.23641826,196.23,196.16,12.4680562]
["bitfinex","SOLUSD",1736391926667,0.76836206,196.23,196.16,12.4680562]
["bitfinex","SOLUSD",1736391926867,0.76836206,196.23,196.17,12.4680562]
["bitfinex","SOLUSD",1736391927052,20.0,196.19,196.16,12.4680562]
["bitfinex","SOLUSD",1736391927252,2.5,196.18,196.16,12.4680562]
["bitfinex","SOLUSD",1736391928254,2.5,196.18,196.15,12.4680562]
["bitfinex","SOLUSD",1736391928643,2.5,196.18,196.14,12.4680562]
["bitfinex","SOLUSD",1736391928968,22.5,196.18,196.14,12.4680562]
["bitfinex","SOLUSD",1736391929746,2.5,196.18,196.16,12.4680562]
["bitfinex","SOLUSD",1736391929944,20.0,196.19,196.1,12.4680562]
["bitfinex","SOLUSD",1736391929945,22.5,196.19,196.17,12.4680562]
["bitfinex","SOLUSD",1736391930158,22.5,196.19,196.16,12.4680562]
["bitfinex","SOLUSD",1736391930773,22.5,196.19,196.17,12.4680562]
["bitfinex","SOLUSD",1736391931151,2.5,196.24,196.18,12.4680562]
["bitfinex","SOLUSD",1736391931350,2.5,196.24,196.2,12.4680562]
["bitfinex","SOLUSD",1736391931669,20.0,196.22,196.11,24.54147828]
["bitfinex","SOLUSD",1736391931849,20.76836206,196.22,196.17,12.4680562]
["bitfinex","SOLUSD",1736391932463,20.0,196.21,196.17,12.4680562]
["bitfinex","SOLUSD",1736391932972,20.0,196.22,196.17,12.4680562]
["bitfinex","SOLUSD",1736391933272,20.0,196.22,196.18,12.4680562]
["bitfinex","SOLUSD",1736391933665,3.26836206,196.24,196.19,12.4680562]
["bitfinex","SOLUSD",1736391934069,20.0,196.23,196.2,12.4680562]
["bitfinex","SOLUSD",1736391934563,20.0,196.23,196.19,12.4680562]
["bitfinex","SOLUSD",1736391934977,20.0,196.22,196.18,12.4680562]
["bitfinex","SOLUSD",1736391935671,20.0,196.22,196.19,12.4680562]
["bitfinex","SOLUSD",1736391935880,20.0,196.23,196.19,12.4680562]
["bitfinex","SOLUSD",1736391936758,20.0,196.22,196.18,12.4680562]
["bitfinex","SOLUSD",1736391936951,20.76836206,196.22,196.18,12.4680562]
["bitfinex","SOLUSD",1736391937353,20.0,196.22,196.18,12.4680562]
["bitfinex","SOLUSD",1736391937667,20.76836206,196.23,196.19,12.4680562]
["bitfinex","SOLUSD",1736391938481,0.76836206,196.23,196.2,12.4680562]
["bitfinex","SOLUSD",1736391938777,6.1344,196.29,196.22,12.4680562]
["bitfinex","SOLUSD",1736391938778,0.76836206,196.28,196.22,12.4680562]
["bitfinex","SOLUSD",1736391939096,20.0,196.26,196.24,12.4680562]
["bitfinex","SOLUSD",1736391939681,0.76836206,196.3,196.25,12.4680562]
["bitfinex","SOLUSD",1736391939982,20.76836206,196.3,196.26,12.4680562]
["bitfinex","SOLUSD",1736391940284,1.5461,196.31,196.26,12.4680562]
["bitfinex","SOLUSD",1736391940888,0.76836206,196.32,196.28,12.4680562]
["bitfinex","SOLUSD",1736391941192,0.76836206,196.33,196.27,12.4680562]
["bitfinex","SOLUSD",1736391941370,20.0,196.31,196.27,12.4680562]
["bitfinex","SOLUSD",1736391941681,25.97201826,196.3,196.18,20.7641777]
["bitfinex","SOLUSD",1736391941869,25.97201826,196.3,196.23,12.4680562]
["bitfinex","SOLUSD",1736391942887,12.4680562,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736391943089,12.4680562,196.25,196.18,12.4680562]
["bitfinex","SOLUSD",1736391943090,0.76836206,196.24,196.18,12.4680562]
["bitfinex","SOLUSD",1736391943789,0.76836206,196.24,196.19,12.4680562]
["bitfinex","SOLUSD",1736391943987,0.76836206,196.25,196.19,12.4680562]
["bitfinex","SOLUSD",1736391944684,20.0,196.24,196.2,12.4680562]
["bitfinex","SOLUSD",1736391948596,20.0,196.24,196.17,1.5035]
["bitfinex","SOLUSD",1736391948597,20.76836206,196.24,196.19,12.4680562]
["bitfinex","SOLUSD",1736391949011,20.76836206,196.24,196.17,1.5035]
["bitfinex","SOLUSD",1736391949192,20.76836206,196.24,196.17,12.4680562]
["bitfinex","SOLUSD",1736391949982,20.0,196.24,196.2,12.4680562]
["bitfinex","SOLUSD",1736391951008,20.0,196.25,196.21,12.4680562]
["bitfinex","SOLUSD",1736391951193,20.0,196.25,196.23,12.4680562]
["bitfinex","SOLUSD",1736391951816,20.0,196.26,196.23,12.4680562]
["bitfinex","SOLUSD",1736391952508,12.7363,196.29,196.23,12.4680562]
["bitfinex","SOLUSD",1736391952690,12.7363,196.29,196.24,12.4680562]
["bitfinex","SOLUSD",1736391953697,12.7363,196.29,196.23,12.4680562]
["bitfinex","SOLUSD",1736391954105,12.7363,196.29,196.24,12.4680562]
["bitfinex","SOLUSD",1736391954415,12.7363,196.29,196.25,12.4680562]
["bitfinex","SOLUSD",1736391954582,20.0,196.29,196.26,12.4680562]
["bitfinex","SOLUSD",1736391956416,20.0,196.29,196.25,12.4680562]
["bitfinex","SOLUSD",1736391957818,2.5,196.3,196.25,12.4680562]
["bitfinex","SOLUSD",1736391959116,2.5,196.3,196.26,12.4680562]
["bitfinex","SOLUSD",1736391959413,2.5,196.3,196.26,7.99043241]
["bitfinex","SOLUSD",1736391960206,2.5,196.3,196.25,7.99043241]
["bitfinex","SOLUSD",1736391960518,0.76836206,196.29,196.24,7.99043241]
["bitfinex","SOLUSD",1736391962896,0.76836206,196.29,196.21,23.776884]
["bitfinex","SOLUSD",1736391963220,21.49509447,196.29,196.22,7.99043241]
["bitfinex","SOLUSD",1736391964130,13.50466206,196.29,196.23,7.99043241]
["bitfinex","SOLUSD",1736391964620,21.49509447,196.29,196.22,7.99043241]
["bitfinex","SOLUSD",1736391965198,7.99043241,196.28,196.21,7.99043241]
["bitfinex","SOLUSD",1736391965402,0.76836206,196.27,196.21,7.99043241]
["bitfinex","SOLUSD",1736391966195,0.76836206,196.27,196.22,7.99043241]
["bitfinex","SOLUSD",1736391966401,0.76836206,196.28,196.22,7.99043241]
["bitfinex","SOLUSD",1736391966921,12.7375,196.27,196.22,7.99043241]
["bitfinex","SOLUSD",1736391967123,0.76836206,196.26,196.22,7.99043241]
["bitfinex","SOLUSD",1736391970428,20.72923241,196.25,196.18,7.99043241]
["bitfinex","SOLUSD",1736391970613,0.76836206,196.24,196.18,7.99043241]
["bitfinex","SOLUSD",1736391973499,0.76836206,196.24,196.19,7.99043241]
["bitfinex","SOLUSD",1736391973834,0.76836206,196.26,196.22,7.99043241]
["bitfinex","SOLUSD",1736391974016,0.76836206,196.26,196.21,7.99043241]
["bitfinex","SOLUSD",1736391974217,21.49699447,196.26,196.18,7.99043241]
["bitfinex","SOLUSD",1736391974416,7.99043241,196.25,196.18,7.99043241]
["bitfinex","SOLUSD",1736391974618,7.99043241,196.25,196.15,1.5885]
["bitfinex","SOLUSD",1736391974619,8.75879447,196.24,196.1,40.12342964]
["bitfinex","SOLUSD",1736391974817,30.49043241,196.23,196.16,7.99043241]
["bitfinex","SOLUSD",1736391975036,0.76836206,196.22,196.16,7.99043241]
["bitfinex","SOLUSD",1736391978619,12.7414,196.21,196.15,7.99043241]
["bitfinex","SOLUSD",1736391978819,0.76836206,196.2,196.15,7.99043241]
["bitfinex","SOLUSD",1736391979829,8.75879447,196.2,196.13,7.99043241]
["bitfinex","SOLUSD",1736391980133,0.76836206,196.2,196.14,7.99043241]
["bitfinex","SOLUSD",1736391980632,0.76836206,196.2,196.15,7.99043241]
["bitfinex","SOLUSD",1736391981241,0.76836206,196.2,196.1,1.6435]
["bitfinex","SOLUSD",1736391981416,0.76836206,196.2,196.15,7.99043241]
["bitfinex","SOLUSD",1736391981853,0.76836206,196.2,196.17,7.99043241]
["bitfinex","SOLUSD",1736391982409,0.76836206,196.2,196.16,7.99043241]
["bitfinex","SOLUSD",1736391982637,0.76836206,196.2,196.15,7.99043241]
["bitfinex","SOLUSD",1736391983642,0.76836206,196.2,196.17,7.99043241]
["bitfinex","SOLUSD",1736391986148,8.75879447,196.2,196.03,1.5877]
["bitfinex","SOLUSD",1736391986453,7.99043241,196.17,196.09,7.99043241]
["bitfinex","SOLUSD",1736391986628,3.26836206,196.16,196.09,7.99043241]
["bitfinex","SOLUSD",1736391987043,27.99043241,196.15,196.03,1.5877]
["bitfinex","SOLUSD",1736391987247,20.0,196.13,196.08,7.99043241]
["bitfinex","SOLUSD",1736391987439,0.76836206,196.12,196.08,7.99043241]
["bitfinex","SOLUSD",1736391987642,0.76836206,196.12,196.09,7.99043241]
["bitfinex","SOLUSD",1736391988255,20.0,196.14,196.11,7.99043241]
["bitfinex","SOLUSD",1736391988462,20.0,196.14,196.03,1.5877]
["bitfinex","SOLUSD",1736391988761,0.76836206,196.13,196.09,7.99043241]
["bitfinex","SOLUSD",1736391989360,0.76836206,196.13,196.1,7.99043241]
["bitfinex","SOLUSD",1736391990063,0.76836206,196.13,196.03,1.5877]
["bitfinex","SOLUSD",1736391990272,7.99043241,196.12,196.05,7.99043241]
["bitfinex","SOLUSD",1736391990557,0.76836206,196.11,196.05,7.99043241]
["bitfinex","SOLUSD",1736391991236,0.76836206,196.11,196.01,6.2752]
["bitfinex","SOLUSD",1736391991237,0.76836206,196.11,196.08,7.99043241]
["bitfinex","SOLUSD",1736391991559,20.0,196.11,196.07,7.99043241]
["bitfinex","SOLUSD",1736391991755,0.76836206,196.1,196.06,7.99043241]
["bitfinex","SOLUSD",1736391991955,20.0,196.09,196.05,7.99043241]
["bitfinex","SOLUSD",1736391992134,0.76836206,196.08,195.98,1.5877]
["bitfinex","SOLUSD",1736391992336,0.76836206,196.08,196.03,7.99043241]
["bitfinex","SOLUSD",1736391993062,0.76836206,196.08,196.02,7.99043241]
["bitfinex","SOLUSD",1736391994241,0.76836206,196.08,196.03,7.99043241]
["bitfinex","SOLUSD",1736391994436,0.76836206,196.08,196.04,7.99043241]
["bitfinex","SOLUSD",1736391994639,0.76836206,196.08,196.06,7.99043241]
["bitfinex","SOLUSD",1736391994837,0.76836206,196.09,196.07,7.99043241]
["bitfinex","SOLUSD",1736391995267,0.76836206,196.09,196.06,7.99043241]
["bitfinex","SOLUSD",1736391995767,0.76836206,196.09,196.07,7.99043241]
["bitfinex","SOLUSD",1736391996265,0.76836206,196.1,196.07,7.99043241]
["bitfinex","SOLUSD",1736391996562,0.76836206,196.1,196.08,7.99043241]
["bitfinex","SOLUSD",1736391996882,0.76836206,196.13,196.09,7.99043241]
["bitfinex","SOLUSD",1736391997064,0.76836206,196.15,196.12,7.99043241]
["bitfinex","SOLUSD",1736391997366,0.76836206,196.15,196.04,6.0644]
["bitfinex","SOLUSD",1736391997367,0.76836206,196.15,196.13,7.99043241]
["bitfinex","SOLUSD",1736391997764,20.0,196.14,196.13,7.99043241]
["bitfinex","SOLUSD",1736391999264,20.0,196.14,196.12,7.99043241]
["bitfinex","SOLUSD",1736391999442,20.0,196.14,196.12,12.50229604]
["bitfinex","SOLUSD",1736392001074,20.0,196.14,196.1,12.50229604]
["bitfinex","SOLUSD",1736392001286,20.0,196.14,196.11,12.50229604]
["bitfinex","SOLUSD",1736392002081,20.0,196.14,196.12,12.50229604]
["bitfinex","SOLUSD",1736392002590,20.0,196.14,196.11,12.50229604]
["bitfinex","SOLUSD",1736392002979,0.76836206,196.16,196.11,12.50229604]
["bitfinex","SOLUSD",1736392004155,20.0,196.14,196.12,12.50229604]
["bitfinex","SOLUSD",1736392005289,20.0,196.14,196.05,1.5777]
["bitfinex","SOLUSD",1736392005587,20.0,196.14,196.11,12.50229604]
["bitfinex","SOLUSD",1736392005876,20.0,196.14,196.12,12.50229604]
["bitfinex","SOLUSD",1736392008682,20.0,196.14,196.11,12.50229604]
["bitfinex","SOLUSD",1736392008851,0.76836206,196.13,196.11,12.50229604]
["bitfinex","SOLUSD",1736392009271,0.76836206,196.13,196.1,12.50229604]
["bitfinex","SOLUSD",1736392009486,3.26836206,196.13,196.09,12.50229604]
["bitfinex","SOLUSD",1736392009653,3.26836206,196.13,196.08,12.50229604]
["bitfinex","SOLUSD",1736392009854,3.26836206,196.13,196.09,12.50229604]
["bitfinex","SOLUSD",1736392010052,3.26836206,196.13,196.1,12.50229604]
["bitfinex","SOLUSD",1736392010357,3.26836206,196.13,196.08,12.50229604]
["bitfinex","SOLUSD",1736392010571,3.26836206,196.13,196.09,12.50229604]
["bitfinex","SOLUSD",1736392010870,3.26836206,196.13,196.1,12.50229604]
["bitfinex","SOLUSD",1736392010871,0.76836206,196.13,196.1,12.50229604]
["bitfinex","SOLUSD",1736392011075,0.76836206,196.14,196.11,12.50229604]
["bitfinex","SOLUSD",1736392011658,0.76836206,196.14,196.1,12.50229604]
["bitfinex","SOLUSD",1736392012364,0.76836206,196.14,196.09,12.50229604]
["bitfinex","SOLUSD",1736392012766,12.7466,196.13,196.08,12.50229604]
["bitfinex","SOLUSD",1736392012974,12.50229604,196.09,195.99,1.5428]
["bitfinex","SOLUSD",1736392013152,12.50229604,196.07,196.0,12.50229604]
["bitfinex","SOLUSD",1736392013360,13.2706581,196.06,195.99,12.50229604]
["bitfinex","SOLUSD",1736392013692,13.2706581,196.06,195.98,12.50229604]
["bitfinex","SOLUSD",1736392014185,12.50229604,196.05,195.94,1.6623]
["bitfinex","SOLUSD",1736392014355,13.2706581,196.04,195.97,12.50229604]
["bitfinex","SOLUSD",1736392014551,12.50229604,196.03,195.96,12.50229604]
["bitfinex","SOLUSD",1736392014758,0.76836206,196.02,195.97,12.50229604]
["bitfinex","SOLUSD",1736392014956,2.5,196.01,195.97,12.50229604]
["bitfinex","SOLUSD",1736392015565,2.5,196.01,195.98,12.50229604]
["bitfinex","SOLUSD",1736392015792,3.26836206,196.01,195.97,12.50229604]
["bitfinex","SOLUSD",1736392016657,2.5,196.02,196.0,12.50229604]
["bitfinex","SOLUSD",1736392016893,2.5,196.02,196.01,12.50229604]
["bitfinex","SOLUSD",1736392017272,2.5,196.02,196.0,12.50229604]
["bitfinex","SOLUSD",1736392018082,0.76836206,196.04,196.0,12.50229604]
["bitfinex","SOLUSD",1736392018272,2.5,196.03,196.0,12.50229604]
["bitfinex","SOLUSD",1736392018690,2.5,196.03,195.99,12.50229604]
["bitfinex","SOLUSD",1736392019686,2.5,196.03,196.0,12.50229604]
["bitfinex","SOLUSD",1736392019893,0.76836206,196.06,196.02,12.50229604]
["bitfinex","SOLUSD",1736392020188,0.76836206,196.06,196.0,12.50229604]
["bitfinex","SOLUSD",1736392020189,2.5,196.04,196.0,12.50229604]
["bitfinex","SOLUSD",1736392020694,2.5,196.04,196.01,12.50229604]
["bitfinex","SOLUSD",1736392020872,0.76836206,196.07,196.01,12.50229604]
["bitfinex","SOLUSD",1736392021073,2.5,196.06,196.01,12.50229604]
["bitfinex","SOLUSD",1736392021283,3.26836206,196.06,196.03,12.50229604]
["bitfinex","SOLUSD",1736392021473,0.76836206,196.06,196.03,12.50229604]
["bitfinex","SOLUSD",1736392021988,0.76836206,196.06,196.04,12.50229604]
["bitfinex","SOLUSD",1736392022164,20.0,196.07,196.05,12.50229604]
["bitfinex","SOLUSD",1736392022361,20.76836206,196.07,196.04,12.50229604]
["bitfinex","SOLUSD",1736392022575,20.76836206,196.07,196.03,12.50229604]
["bitfinex","SOLUSD",1736392022774,20.76836206,196.07,195.94,1.6623]
["bitfinex","SOLUSD",1736392022972,12.50229604,196.03,195.89,8.1552]
["bitfinex","SOLUSD",1736392023194,13.2706581,196.02,195.95,12.50229604]
["bitfinex","SOLUSD",1736392023510,2.5,196.01,195.95,12.50229604]
["bitfinex","SOLUSD",1736392023811,0.76836206,196.0,195.96,12.50229604]
["bitfinex","SOLUSD",1736392024011,0.76836206,196.0,195.89,8.1552]
["bitfinex","SOLUSD",1736392024178,0.76836206,196.0,195.94,12.50229604]
["bitfinex","SOLUSD",1736392024384,0.76836206,196.0,195.95,12.50229604]
["bitfinex","SOLUSD",1736392025113,0.76836206,196.0,195.94,12.50229604]
["bitfinex","SOLUSD",1736392025305,0.76836206,196.0,195.96,12.50229604]
["bitfinex","SOLUSD",1736392025515,0.76836206,196.0,195.95,12.50229604]
["bitfinex","SOLUSD",1736392026907,13.52396206,196.0,195.94,12.50229604]
["bitfinex","SOLUSD",1736392027800,13.52396206,196.0,195.96,12.50229604]
["bitfinex","SOLUSD",1736392028113,0.76836206,196.0,195.96,12.50229604]
["bitfinex","SOLUSD",1736392031419,0.76836206,196.0,195.97,12.50229604]
["bitfinex","SOLUSD",1736392031797,0.76836206,196.0,195.99,12.50229604]
["bitfinex","SOLUSD",1736392031995,0.76836206,196.02,195.99,12.50229604]
["bitfinex","SOLUSD",1736392033310,0.76836206,196.02,195.91,23.776884]
["bitfinex","SOLUSD",1736392033311,0.76836206,196.02,196.0,12.50229604]
["bitfinex","SOLUSD",1736392033511,0.76836206,196.02,195.99,12.50229604]
["bitfinex","SOLUSD",1736392034119,0.76836206,196.02,195.89,1.5627]
["bitfinex","SOLUSD",1736392034305,0.76836206,196.02,195.96,12.50229604]
["bitfinex","SOLUSD",1736392035606,45.25799604,195.99,195.89,1.5627]
["bitfinex","SOLUSD",1736392035914,13.2706581,195.98,195.91,12.50229604]
["bitfinex","SOLUSD",1736392036286,20.0,195.95,195.91,12.50229604]
["bitfinex","SOLUSD",1736392036514,3.26836206,195.94,195.91,12.50229604]
["bitfinex","SOLUSD",1736392036885,3.26836206,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1736392037090,2.5,195.94,195.93,12.50229604]
["bitfinex","SOLUSD",1736392037492,20.0,195.99,195.93,12.50229604]
["bitfinex","SOLUSD",1736392037788,0.76836206,195.98,195.97,12.50229604]
["bitfinex","SOLUSD",1736392037989,0.76836206,195.98,195.96,12.50229604]
["bitfinex","SOLUSD",1736392040312,20.76836206,195.98,195.94,12.50229604]
["bitfinex","SOLUSD",1736392040708,12.757,195.97,195.84,8.0711]
["bitfinex","SOLUSD",1736392040914,20.0,195.94,195.9,12.50229604]
["bitfinex","SOLUSD",1736392041225,0.76836206,195.93,195.9,12.50229604]
["bitfinex","SOLUSD",1736392041413,2.5,195.92,195.9,12.50229604]
["bitfinex","SOLUSD",1736392041606,0.76836206,195.91,195.9,12.50229604]
["bitfinex","SOLUSD",1736392042308,0.76836206,195.91,195.89,12.50229604]
["bitfinex","SOLUSD",1736392042513,0.76836206,195.91,195.87,12.50229604]
["bitfinex","SOLUSD",1736392044106,0.76836206,195.91,195.88,12.50229604]
["bitfinex","SOLUSD",1736392044620,0.76836206,195.91,195.8,1.6278]
["bitfinex","SOLUSD",1736392044814,0.76836206,195.91,195.85,12.50229604]
["bitfinex","SOLUSD",1736392045000,20.0,195.9,195.85,12.50229604]
["bitfinex","SOLUSD",1736392045202,0.76836206,195.89,195.85,12.50229604]
["bitfinex","SOLUSD",1736392046107,0.76836206,195.89,195.86,12.50229604]
["bitfinex","SOLUSD",1736392046792,20.0,195.9,195.86,12.50229604]
["bitfinex","SOLUSD",1736392046996,0.76836206,195.89,195.85,12.50229604]
["bitfinex","SOLUSD",1736392047503,0.76836206,195.89,195.86,12.50229604]
["bitfinex","SOLUSD",1736392047701,0.76836206,195.89,195.87,12.50229604]
["bitfinex","SOLUSD",1736392049123,0.76836206,195.91,195.88,12.50229604]
["bitfinex","SOLUSD",1736392049628,0.76836206,195.91,195.87,12.50229604]
["bitfinex","SOLUSD",1736392050428,0.76836206,195.91,195.88,12.50229604]
["bitfinex","SOLUSD",1736392050721,0.76836206,195.92,195.9,12.50229604]
["bitfinex","SOLUSD",1736392050914,2.5,195.91,195.8,14.89594548]
["bitfinex","SOLUSD",1736392051422,0.76836206,195.92,195.8,14.89594548]
["bitfinex","SOLUSD",1736392051631,0.76836206,195.92,195.91,12.50229604]
["bitfinex","SOLUSD",1736392051830,3.26836206,195.92,195.91,12.50229604]
["bitfinex","SOLUSD",1736392052335,3.26836206,195.92,195.9,12.50229604]
["bitfinex","SOLUSD",1736392052515,3.26836206,195.92,195.8,14.89594548]
["bitfinex","SOLUSD",1736392052516,0.76836206,195.92,195.91,12.50229604]
["bitfinex","SOLUSD",1736392052714,0.76836206,195.92,195.89,12.50229604]
["bitfinex","SOLUSD",1736392054028,0.76836206,195.92,195.9,12.50229604]
["bitfinex","SOLUSD",1736392054626,0.76836206,195.92,195.8,2.39359713]
["bitfinex","SOLUSD",1736392054803,23.776884,195.9,195.77,0.76577548]
["bitfinex","SOLUSD",1736392055003,12.50229604,195.81,195.73,12.50229604]
["bitfinex","SOLUSD",1736392055210,12.50229604,195.81,195.64,38.93232743]
["bitfinex","SOLUSD",1736392055211,0.95805772,195.8,195.75,12.50229604]
["bitfinex","SOLUSD",1736392055404,20.0,195.79,195.77,12.50229604]
["bitfinex","SOLUSD",1736392055730,8.6865,195.82,195.67,0.38164598]
["bitfinex","SOLUSD",1736392055731,12.502296,195.81,195.78,12.50229604]
["bitfinex","SOLUSD",1736392055897,0.95783033,195.82,195.8,12.50229604]
["bitfinex","SOLUSD",1736392056097,0.95783033,195.82,195.81,12.50229604]
["bitfinex","SOLUSD",1736392056332,12.502296,195.84,195.8,12.50229604]
["bitfinex","SOLUSD",1736392056535,0.95765461,195.83,195.8,12.50229604]
["bitfinex","SOLUSD",1736392056831,0.9576512,195.83,195.81,12.50229604]
["bitfinex","SOLUSD",1736392057137,0.95759405,195.85,195.81,12.50229604]
["bitfinex","SOLUSD",1736392059237,5.0,195.79,195.72,5.873e-05]
["bitfinex","SOLUSD",1736392059404,16.24066926,195.78,195.64,12.50229604]
["bitfinex","SOLUSD",1736392059599,12.50229604,195.76,195.68,12.50229604]
["bitfinex","SOLUSD",1736392059804,20.0,195.73,195.68,12.50229604]
["bitfinex","SOLUSD",1736392060021,0.95829157,195.72,195.68,12.50229604]
["bitfinex","SOLUSD",1736392060230,0.95829157,195.72,195.66,12.50229604]
["bitfinex","SOLUSD",1736392060533,20.0,195.71,195.66,12.50229604]
["bitfinex","SOLUSD",1736392060758,0.95837431,195.7,195.66,12.50229604]
["bitfinex","SOLUSD",1736392060941,0.95837431,195.7,195.63,12.50229604]
["bitfinex","SOLUSD",1736392061253,15.30229604,195.69,195.56,6.3524]
["bitfinex","SOLUSD",1736392061417,20.0,195.71,195.58,12.50229604]
["bitfinex","SOLUSD",1736392061418,12.50229604,195.66,195.58,12.50229604]
["bitfinex","SOLUSD",1736392061825,12.50229604,195.66,195.6,12.50229604]
["bitfinex","SOLUSD",1736392062126,0.95846406,195.68,195.65,12.50229604]
["bitfinex","SOLUSD",1736392062450,20.0,195.68,195.62,12.50229604]
["bitfinex","SOLUSD",1736392063753,12.50229604,195.68,195.61,12.50229604]
["bitfinex","SOLUSD",1736392064049,32.50229604,195.7,195.62,12.50229604]
["bitfinex","SOLUSD",1736392064251,0.95837074,195.69,195.62,12.50229604]
["bitfinex","SOLUSD",1736392064958,13.46066678,195.69,195.62,12.50229604]
["bitfinex","SOLUSD",1736392065319,12.50229604,195.68,195.61,12.50229604]
["bitfinex","SOLUSD",1736392066352,0.95838936,195.67,195.61,12.50229604]
["bitfinex","SOLUSD",1736392067352,0.95838936,195.67,195.6,12.50229604]
["bitfinex","SOLUSD",1736392067553,20.0,195.67,195.63,12.50229604]
["bitfinex","SOLUSD",1736392067757,20.95838547,195.67,195.62,12.50229604]
["bitfinex","SOLUSD",1736392068053,20.0,195.67,195.63,12.50229604]
["bitfinex","SOLUSD",1736392068255,20.0,195.68,195.62,12.50229604]
["bitfinex","SOLUSD",1736392068660,0.95839001,195.67,195.61,12.50229604]
["bitfinex","SOLUSD",1736392068956,20.95839001,195.67,195.61,12.50229604]
["bitfinex","SOLUSD",1736392069941,20.95839001,195.67,195.62,12.50229604]
["bitfinex","SOLUSD",1736392070147,20.0,195.67,195.61,12.50229604]
["bitfinex","SOLUSD",1736392071430,20.0,195.67,195.56,6.3524]
["bitfinex","SOLUSD",1736392071741,20.0,195.67,195.63,12.50229604]
["bitfinex","SOLUSD",1736392071942,20.95842892,195.67,195.63,12.50229604]
["bitfinex","SOLUSD",1736392072328,20.95842892,195.67,195.64,12.50229604]
["bitfinex","SOLUSD",1736392072861,20.0,195.67,195.64,12.50229604]
["bitfinex","SOLUSD",1736392073046,20.0,195.67,195.65,12.50229604]
["bitfinex","SOLUSD",1736392073356,20.0,195.67,195.56,6.3524]
["bitfinex","SOLUSD",1736392073357,13.46069871,195.66,195.59,12.50229604]
["bitfinex","SOLUSD",1736392073561,12.50229604,195.65,195.58,12.50229604]
["bitfinex","SOLUSD",1736392073767,13.46098005,195.64,195.57,12.50229604]
["bitfinex","SOLUSD",1736392074354,0.95868401,195.64,195.58,12.50229604]
["bitfinex","SOLUSD",1736392074864,0.95868401,195.64,195.6,12.50229604]
["bitfinex","SOLUSD",1736392075334,0.95868401,195.64,195.59,12.50229604]
["bitfinex","SOLUSD",1736392075530,12.7759,195.69,195.63,12.50229604]
["bitfinex","SOLUSD",1736392075733,0.95841385,195.68,195.65,12.50229604]
["bitfinex","SOLUSD",1736392075970,0.95841385,195.68,195.64,12.50229604]
["bitfinex","SOLUSD",1736392076137,20.0,195.66,195.63,12.50229604]
["bitfinex","SOLUSD",1736392076645,0.95848912,195.65,195.62,12.50229604]
["bitfinex","SOLUSD",1736392076959,0.95848912,195.65,195.63,12.50229604]
["bitfinex","SOLUSD",1736392077344,20.95848912,195.65,195.6,12.50229604]
["bitfinex","SOLUSD",1736392077662,20.0,195.63,195.58,12.50229604]
["bitfinex","SOLUSD",1736392077861,0.95865395,195.62,195.58,12.50229604]
["bitfinex","SOLUSD",1736392078037,0.95865395,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392078234,0.95865395,195.62,195.6,12.50229604]
["bitfinex","SOLUSD",1736392078648,0.95865395,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392079535,0.95865395,195.62,195.58,12.50229604]
["bitfinex","SOLUSD",1736392080239,0.95865395,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392080438,0.95865395,195.62,195.58,12.50229604]
["bitfinex","SOLUSD",1736392081945,0.95865395,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392082133,0.95865395,195.62,195.58,12.50229604]
["bitfinex","SOLUSD",1736392083172,0.95865395,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392084468,0.95865395,195.62,195.61,12.50229604]
["bitfinex","SOLUSD",1736392084763,20.0,195.63,195.6,12.50229604]
["bitfinex","SOLUSD",1736392084966,0.95861006,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392085438,0.95861006,195.62,195.6,12.50229604]
["bitfinex","SOLUSD",1736392085769,0.95861006,195.62,195.59,12.50229604]
["bitfinex","SOLUSD",1736392085974,20.0,195.63,195.61,12.50229604]
["bitfinex","SOLUSD",1736392086278,20.0,195.63,195.62,12.50229604]
["bitfinex","SOLUSD",1736392087968,13.73349634,195.7,195.62,12.50229604]
["bitfinex","SOLUSD",1736392088149,13.73349634,195.7,195.6,12.50229604]
["bitfinex","SOLUSD",1736392088150,0.95849634,195.7,195.66,12.50229604]
["bitfinex","SOLUSD",1736392088475,20.95849634,195.7,195.66,12.50229604]
["bitfinex","SOLUSD",1736392088678,0.95849634,195.7,195.67,12.50229604]
["bitfinex","SOLUSD",1736392089064,20.0,195.7,195.66,12.50229604]
["bitfinex","SOLUSD",1736392089263,0.95829606,195.69,195.66,12.50229604]
["bitfinex","SOLUSD",1736392089671,0.95829606,195.69,195.64,12.50229604]
["bitfinex","SOLUSD",1736392089861,13.4605921,195.69,195.63,12.50229604]
["bitfinex","SOLUSD",1736392090775,13.73409606,195.69,195.64,12.50229604]
["bitfinex","SOLUSD",1736392091347,13.73409606,195.69,195.65,12.50229604]
["bitfinex","SOLUSD",1736392092858,13.73409606,195.69,195.67,12.50229604]
["bitfinex","SOLUSD",1736392093252,20.0,195.71,195.68,12.50229604]
["bitfinex","SOLUSD",1736392093479,0.95824796,195.7,195.67,12.50229604]
["bitfinex","SOLUSD",1736392094492,0.95824796,195.7,195.68,12.50229604]
["bitfinex","SOLUSD",1736392094683,0.95823718,195.71,195.68,12.50229604]
["bitfinex","SOLUSD",1736392094883,0.95823718,195.71,195.69,12.50229604]
["bitfinex","SOLUSD",1736392095076,0.95817761,195.75,195.7,12.50229604]
["bitfinex","SOLUSD",1736392095377,0.95817761,195.75,195.69,12.50229604]
["bitfinex","SOLUSD",1736392095585,20.0,195.73,195.7,12.50229604]
["bitfinex","SOLUSD",1736392097070,20.95812218,195.73,195.7,12.50229604]
["bitfinex","SOLUSD",1736392099589,20.0,195.72,195.71,12.50229604]
["bitfinex","SOLUSD",1736392099986,0.95812218,195.73,195.71,12.50229604]
["bitfinex","SOLUSD",1736392101378,0.95812218,195.73,195.71,8.03554738]
["bitfinex","SOLUSD",1736392101769,0.95812218,195.73,195.64,4.3194]
["bitfinex","SOLUSD",1736392101770,20.9581007,195.75,195.72,8.03554738]
["bitfinex","SOLUSD",1736392103793,20.9581007,195.75,195.73,8.03554738]
["bitfinex","SOLUSD",1736392104693,20.9581007,195.75,195.72,8.03554738]
["bitfinex","SOLUSD",1736392106094,20.9581007,195.75,195.73,8.03554738]
["bitfinex","SOLUSD",1736392110503,0.9581007,195.75,195.64,4.3194]
["bitfinex","SOLUSD",1736392110800,0.9581007,195.75,195.71,8.03554738]
["bitfinex","SOLUSD",1736392110987,0.9581007,195.75,195.72,8.03554738]
["bitfinex","SOLUSD",1736392111294,0.9581007,195.75,195.73,8.03554738]
["bitfinex","SOLUSD",1736392111498,0.9581007,195.75,195.74,8.03554738]
["bitfinex","SOLUSD",1736392113399,20.0,195.76,195.74,8.03554738]
["bitfinex","SOLUSD",1736392113700,20.95793369,195.76,195.74,8.03554738]
["bitfinex","SOLUSD",1736392114581,20.0,195.76,195.74,8.03554738]
["bitfinex","SOLUSD",1736392114779,20.0,195.76,195.75,8.03554738]
["bitfinex","SOLUSD",1736392115909,0.95795279,195.78,195.75,8.03554738]
["bitfinex","SOLUSD",1736392116084,0.95788283,195.79,195.77,8.03554738]
["bitfinex","SOLUSD",1736392116284,0.95788283,195.79,195.78,8.03554738]
["bitfinex","SOLUSD",1736392116691,20.95788283,195.79,195.78,8.03554738]
["bitfinex","SOLUSD",1736392117274,0.95788283,195.79,195.78,8.03554738]
["bitfinex","SOLUSD",1736392117479,0.95777093,195.81,195.78,8.03554738]
["bitfinex","SOLUSD",1736392117695,0.95777093,195.81,195.8,8.03554738]
["bitfinex","SOLUSD",1736392119104,20.0,195.8,195.79,8.03554738]
["bitfinex","SOLUSD",1736392120608,0.95770769,195.84,195.79,8.03554738]
["bitfinex","SOLUSD",1736392120989,20.0,195.82,195.81,8.03554738]
["bitfinex","SOLUSD",1736392121408,0.95770769,195.84,195.81,8.03554738]
["bitfinex","SOLUSD",1736392121614,0.95770769,195.84,195.83,8.03554738]
["bitfinex","SOLUSD",1736392123106,0.95748286,195.85,195.83,8.03554738]
["bitfinex","SOLUSD",1736392123296,0.95748286,195.85,195.84,8.03554738]
["bitfinex","SOLUSD",1736392123713,0.95748286,195.85,195.73,23.776884]
["bitfinex","SOLUSD",1736392123714,0.95748286,195.85,195.83,8.03554738]
["bitfinex","SOLUSD",1736392124792,0.95748286,195.85,195.84,8.03554738]
["bitfinex","SOLUSD",1736392125300,20.95748286,195.85,195.72,6.5013]
["bitfinex","SOLUSD",1736392125487,0.95748286,195.85,195.82,8.03554738]
["bitfinex","SOLUSD",1736392125689,0.95748286,195.85,195.72,1.5013]
["bitfinex","SOLUSD",1736392125690,20.95760844,195.84,195.72,1.5013]
["bitfinex","SOLUSD",1736392125901,28.99315582,195.84,195.78,8.03554738]
["bitfinex","SOLUSD",1736392126488,20.95760844,195.84,195.79,8.03554738]
["bitfinex","SOLUSD",1736392127096,12.7661,195.83,195.79,8.03554738]
["bitfinex","SOLUSD",1736392127297,0.95771409,195.82,195.79,8.03554738]
["bitfinex","SOLUSD",1736392128715,20.80364738,195.8,195.67,8.0589]
["bitfinex","SOLUSD",1736392128919,8.03554738,195.78,195.72,8.03554738]
["bitfinex","SOLUSD",1736392129091,20.95805637,195.77,195.73,8.03554738]
["bitfinex","SOLUSD",1736392129821,20.95805637,195.77,195.74,8.03554738]
["bitfinex","SOLUSD",1736392130213,0.95795599,195.79,195.76,8.03554738]
["bitfinex","SOLUSD",1736392130523,0.95795599,195.79,195.77,8.03554738]
["bitfinex","SOLUSD",1736392130893,12.7681,195.8,195.78,8.03554738]
["bitfinex","SOLUSD",1736392131314,0.9578314,195.82,195.79,8.03554738]
["bitfinex","SOLUSD",1736392131527,0.9578314,195.82,195.8,8.03554738]
["bitfinex","SOLUSD",1736392133023,0.95764678,195.83,195.81,8.03554738]
["bitfinex","SOLUSD",1736392135405,0.95764678,195.83,195.81,12.54247064]
["bitfinex","SOLUSD",1736392135714,20.0,195.84,195.82,12.54247064]
["bitfinex","SOLUSD",1736392135920,20.0,195.84,195.83,12.54247064]
["bitfinex","SOLUSD",1736392136805,0.9575728,195.86,195.83,12.54247064]
["bitfinex","SOLUSD",1736392137212,20.0,195.84,195.8,12.54247064]
["bitfinex","SOLUSD",1736392137411,0.9576093,195.83,195.8,12.54247064]
["bitfinex","SOLUSD",1736392138040,0.9576093,195.83,195.81,12.54247064]
["bitfinex","SOLUSD",1736392138429,20.9576093,195.83,195.82,12.54247064]
["bitfinex","SOLUSD",1736392138738,20.9576093,195.83,195.81,12.54247064]
["bitfinex","SOLUSD",1736392142348,20.9576093,195.83,195.8,12.54247064]
["bitfinex","SOLUSD",1736392143548,20.9576093,195.83,195.81,12.54247064]
["bitfinex","SOLUSD",1736392143724,20.0,195.83,195.81,12.54247064]
["bitfinex","SOLUSD",1736392143924,0.95756226,195.84,195.82,12.54247064]
["bitfinex","SOLUSD",1736392146647,0.95756226,195.84,195.81,12.54247064]
["bitfinex","SOLUSD",1736392147148,0.95756226,195.84,195.83,12.54247064]
["bitfinex","SOLUSD",1736392147456,13.72063782,195.88,195.83,12.54247064]
["bitfinex","SOLUSD",1736392147634,13.72063782,195.88,195.87,12.54247064]
["bitfinex","SOLUSD",1736392147830,0.95753782,195.88,195.87,12.54247064]
["bitfinex","SOLUSD",1736392148150,0.95736794,195.9,195.87,12.54247064]
["bitfinex","SOLUSD",1736392148342,0.95736794,195.9,195.88,12.54247064]
["bitfinex","SOLUSD",1736392148541,0.95736794,195.9,195.87,12.54247064]
["bitfinex","SOLUSD",1736392148842,0.95736794,195.9,195.86,12.54247064]
["bitfinex","SOLUSD",1736392149246,20.0,195.89,195.88,12.54247064]
["bitfinex","SOLUSD",1736392149635,20.0,195.89,195.86,12.54247064]
["bitfinex","SOLUSD",1736392149847,0.95735427,195.88,195.86,12.54247064]
["bitfinex","SOLUSD",1736392150267,0.95735427,195.88,195.85,12.54247064]
["bitfinex","SOLUSD",1736392151363,0.95735427,195.88,195.87,12.54247064]
["bitfinex","SOLUSD",1736392152353,0.95734348,195.9,195.87,12.54247064]
["bitfinex","SOLUSD",1736392152554,0.95734348,195.9,195.88,12.54247064]
["bitfinex","SOLUSD",1736392152937,0.95734348,195.9,195.89,12.54247064]
["bitfinex","SOLUSD",1736392153141,13.71643615,195.94,195.89,12.54247064]
["bitfinex","SOLUSD",1736392153358,13.71643615,195.94,195.92,12.54247064]
["bitfinex","SOLUSD",1736392153560,20.0,195.91,195.9,12.54247064]
["bitfinex","SOLUSD",1736392153736,20.0,195.91,195.88,12.54247064]
["bitfinex","SOLUSD",1736392153936,0.95734073,195.9,195.88,12.54247064]
["bitfinex","SOLUSD",1736392154147,0.95734073,195.9,195.89,12.54247064]
["bitfinex","SOLUSD",1736392154545,20.95725436,195.91,195.89,12.54247064]
["bitfinex","SOLUSD",1736392154769,20.95725436,195.91,195.9,12.54247064]
["bitfinex","SOLUSD",1736392154950,4.0401,195.96,195.9,12.54247064]
["bitfinex","SOLUSD",1736392154951,4.99734141,195.96,195.9,12.54247064]
["bitfinex","SOLUSD",1736392155266,12.7584,195.95,195.91,12.54247064]
["bitfinex","SOLUSD",1736392155559,0.95714944,195.94,195.91,12.54247064]
["bitfinex","SOLUSD",1736392156336,0.95714944,195.94,195.9,12.54247064]
["bitfinex","SOLUSD",1736392157271,32.7596,195.93,195.8,20.0]
["bitfinex","SOLUSD",1736392157448,0.95732471,195.92,195.88,8.02110783]
["bitfinex","SOLUSD",1736392157840,0.95732471,195.92,195.89,8.02110783]
["bitfinex","SOLUSD",1736392158039,0.95732471,195.92,195.9,8.02110783]
["bitfinex","SOLUSD",1736392159764,20.0,195.94,195.91,8.02110783]
["bitfinex","SOLUSD",1736392159941,32.759,195.94,195.89,8.02110783]
["bitfinex","SOLUSD",1736392160343,32.759,195.94,195.88,8.02110783]
["bitfinex","SOLUSD",1736392161171,32.759,195.94,195.89,8.02110783]
["bitfinex","SOLUSD",1736392161569,32.759,195.94,195.85,1.506]
["bitfinex","SOLUSD",1736392161772,8.02110783,195.93,195.8,33.62667149]
["bitfinex","SOLUSD",1736392161960,8.97833175,195.93,195.86,8.02110783]
["bitfinex","SOLUSD",1736392162152,8.97833175,195.93,195.85,8.02110783]
["bitfinex","SOLUSD",1736392162352,8.97833175,195.93,195.86,8.02110783]
["bitfinex","SOLUSD",1736392162555,20.0,195.88,195.8,1.54224017]
["bitfinex","SOLUSD",1736392162751,0.95749641,195.87,195.83,8.02110783]
["bitfinex","SOLUSD",1736392163446,0.95749641,195.87,195.84,8.02110783]
["bitfinex","SOLUSD",1736392165680,0.95749641,195.87,195.8,0.03624017]
["bitfinex","SOLUSD",1736392165681,20.78590783,195.85,195.8,0.03624017]
["bitfinex","SOLUSD",1736392165863,20.0,195.81,195.8,0.03624017]
["bitfinex","SOLUSD",1736392166177,20.0,195.78,195.72,8.02110783]
["bitfinex","SOLUSD",1736392166372,0.95801804,195.77,195.74,8.02110783]
["bitfinex","SOLUSD",1736392167159,20.95801804,195.77,195.74,8.02110783]
["bitfinex","SOLUSD",1736392167390,20.95801804,195.77,195.74,12.55204525]
["bitfinex","SOLUSD",1736392168556,20.95801804,195.77,195.75,12.55204525]
["bitfinex","SOLUSD",1736392170071,0.95801804,195.77,195.76,12.55204525]
["bitfinex","SOLUSD",1736392170270,0.95791826,195.79,195.76,12.55204525]
["bitfinex","SOLUSD",1736392171055,0.95791826,195.79,195.77,12.55204525]
["bitfinex","SOLUSD",1736392172554,0.95791826,195.79,195.76,12.55204525]
["bitfinex","SOLUSD",1736392173592,0.95791826,195.79,195.77,12.55204525]
["bitfinex","SOLUSD",1736392174396,0.95791826,195.79,195.7,12.55204525]
["bitfinex","SOLUSD",1736392174397,0.95791826,195.79,195.78,12.55204525]
["bitfinex","SOLUSD",1736392174579,0.95791826,195.79,195.77,12.55204525]
["bitfinex","SOLUSD",1736392175275,0.95783383,195.8,195.77,12.55204525]
["bitfinex","SOLUSD",1736392175684,20.95783383,195.8,195.77,12.55204525]
["bitfinex","SOLUSD",1736392176574,20.95783383,195.8,195.76,12.55204525]
["bitfinex","SOLUSD",1736392177590,0.95779635,195.81,195.79,12.55204525]
["bitfinex","SOLUSD",1736392178194,0.95771912,195.85,195.8,12.55204525]
["bitfinex","SOLUSD",1736392178384,0.95771912,195.85,195.84,12.55204525]
["bitfinex","SOLUSD",1736392178700,0.95748381,195.87,195.84,12.55204525]
["bitfinex","SOLUSD",1736392178866,20.0,195.87,195.86,12.55204525]
["bitfinex","SOLUSD",1736392179294,0.95743507,195.88,195.86,12.55204525]
["bitfinex","SOLUSD",1736392179611,0.95743507,195.88,195.87,12.55204525]
["bitfinex","SOLUSD",1736392179781,0.9573579,195.9,195.87,12.55204525]
["bitfinex","SOLUSD",1736392179977,0.9573579,195.9,195.88,12.55204525]
["bitfinex","SOLUSD",1736392180298,0.9573579,195.9,195.8,12.55204525]
["bitfinex","SOLUSD",1736392180502,0.9573579,195.9,195.87,12.55204525]
["bitfinex","SOLUSD",1736392185313,20.0,195.88,195.85,12.55204525]
["bitfinex","SOLUSD",1736392186627,0.9573579,195.9,195.86,12.55204525]
["bitfinex","SOLUSD",1736392187294,0.9573579,195.9,195.86,8.02283456]
["bitfinex","SOLUSD",1736392187502,0.9573579,195.9,195.88,8.02283456]
["bitfinex","SOLUSD",1736392188020,0.9573579,195.9,195.87,8.02283456]
["bitfinex","SOLUSD",1736392189213,20.95728924,195.92,195.89,8.02283456]
["bitfinex","SOLUSD",1736392189536,0.95728924,195.92,195.9,8.02283456]
["bitfinex","SOLUSD",1736392189732,0.95715464,195.93,195.9,8.02283456]
["bitfinex","SOLUSD",1736392189911,0.95715464,195.93,195.91,8.02283456]
["bitfinex","SOLUSD",1736392190705,0.95715464,195.93,195.9,8.02283456]
["bitfinex","SOLUSD",1736392190912,0.95715464,195.93,195.89,8.02283456]
["bitfinex","SOLUSD",1736392192828,32.7604,195.92,195.83,1.5251]
["bitfinex","SOLUSD",1736392193135,8.02283456,195.9,195.83,8.02283456]
["bitfinex","SOLUSD",1736392193300,12.54318288,195.87,195.78,1.5398]
["bitfinex","SOLUSD",1736392193500,0.95760162,195.86,195.78,1.5398]
["bitfinex","SOLUSD",1736392194007,12.54318288,195.85,195.78,12.54318288]
["bitfinex","SOLUSD",1736392194197,0.95764877,195.84,195.79,12.54318288]
["bitfinex","SOLUSD",1736392194397,0.95764877,195.84,195.81,12.54318288]
["bitfinex","SOLUSD",1736392194933,20.95764877,195.84,195.8,12.54318288]
["bitfinex","SOLUSD",1736392195605,20.95764877,195.84,195.81,12.54318288]
["bitfinex","SOLUSD",1736392195954,20.95764877,195.84,195.8,12.54318288]
["bitfinex","SOLUSD",1736392196140,20.0,195.83,195.79,12.54318288]
["bitfinex","SOLUSD",1736392196342,20.0,195.83,195.75,6.0691]
["bitfinex","SOLUSD",1736392196343,0.95772527,195.82,195.77,12.54318288]
["bitfinex","SOLUSD",1736392197145,0.95772527,195.82,195.79,12.54318288]
["bitfinex","SOLUSD",1736392197349,0.95772527,195.82,195.81,12.54318288]
["bitfinex","SOLUSD",1736392197550,35.2661,195.83,195.81,12.54318288]
["bitfinex","SOLUSD",1736392197721,32.7661,195.83,195.81,12.54318288]
["bitfinex","SOLUSD",1736392198327,0.95762149,195.82,195.8,12.54318288]
["bitfinex","SOLUSD",1736392199327,0.9576191,195.86,195.81,12.54318288]
["bitfinex","SOLUSD",1736392199535,0.9576191,195.86,195.84,12.54318288]
["bitfinex","SOLUSD",1736392199756,0.9576191,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1736392199757,0.9576191,195.86,195.83,12.54318288]
["bitfinex","SOLUSD",1736392200528,0.9576191,195.86,195.82,12.54318288]
["bitfinex","SOLUSD",1736392200745,0.9576191,195.86,195.83,12.54318288]
["bitfinex","SOLUSD",1736392202359,20.0,195.83,195.73,1.5177]
["bitfinex","SOLUSD",1736392202537,20.95776802,195.82,195.77,12.54318288]
["bitfinex","SOLUSD",1736392203430,0.95776802,195.82,195.76,12.54318288]
["bitfinex","SOLUSD",1736392203628,0.95776802,195.82,195.73,1.5177]
["bitfinex","SOLUSD",1736392203629,20.0,195.8,195.75,12.54318288]
["bitfinex","SOLUSD",1736392203842,0.95788555,195.79,195.75,12.54318288]
["bitfinex","SOLUSD",1736392204442,0.95788555,195.79,195.76,12.54318288]
["bitfinex","SOLUSD",1736392204832,0.95788555,195.79,195.77,12.54318288]
["bitfinex","SOLUSD",1736392205156,0.95775732,195.79,195.77,12.54318288]
["bitfinex","SOLUSD",1736392205537,0.95778059,195.82,195.78,12.54318288]
["bitfinex","SOLUSD",1736392205856,0.95778059,195.82,195.8,12.54318288]
["bitfinex","SOLUSD",1736392206057,0.95778059,195.82,195.81,12.54318288]
["bitfinex","SOLUSD",1736392206260,12.7661,195.83,195.8,12.54318288]
["bitfinex","SOLUSD",1736392206437,0.95763033,195.82,195.79,12.54318288]
["bitfinex","SOLUSD",1736392206840,0.95763033,195.82,195.8,12.54318288]
["bitfinex","SOLUSD",1736392207170,12.7661,195.83,195.8,12.54318288]
["bitfinex","SOLUSD",1736392207661,20.0,195.83,195.81,12.54318288]
["bitfinex","SOLUSD",1736392207866,0.95763714,195.85,195.82,12.54318288]
["bitfinex","SOLUSD",1736392208049,0.95763714,195.85,195.83,12.54318288]
["bitfinex","SOLUSD",1736392208369,12.7642,195.86,195.84,12.54318288]
["bitfinex","SOLUSD",1736392208739,0.95747368,195.85,195.83,12.54318288]
["bitfinex","SOLUSD",1736392209059,0.95747368,195.85,195.82,12.54318288]
["bitfinex","SOLUSD",1736392209364,20.0,195.84,195.77,1.5818]
["bitfinex","SOLUSD",1736392209541,0.95771763,195.83,195.71,1.6502]
["bitfinex","SOLUSD",1736392209756,0.95771763,195.83,195.78,12.54318288]
["bitfinex","SOLUSD",1736392210471,0.95771763,195.83,195.79,12.54318288]
["bitfinex","SOLUSD",1736392210643,0.95771763,195.83,195.8,12.54318288]
["bitfinex","SOLUSD",1736392212380,0.95771763,195.83,195.79,12.54318288]
["bitfinex","SOLUSD",1736392213174,0.95764581,195.85,195.82,12.54318288]
["bitfinex","SOLUSD",1736392213358,12.7636,195.87,195.83,12.54318288]
["bitfinex","SOLUSD",1736392213359,0.9574842,195.86,195.83,12.54318288]
["bitfinex","SOLUSD",1736392213563,0.9574842,195.86,195.82,12.54318288]
["bitfinex","SOLUSD",1736392213758,20.0,195.84,195.82,12.54318288]
["bitfinex","SOLUSD",1736392215880,0.9574842,195.86,195.83,12.54318288]
["bitfinex","SOLUSD",1736392216779,0.9574842,195.86,195.84,12.54318288]
["bitfinex","SOLUSD",1736392217481,13.72104988,195.87,195.84,12.54318288]
["bitfinex","SOLUSD",1736392217683,27.1385,195.9,195.86,12.54318288]
["bitfinex","SOLUSD",1736392217684,0.95740944,195.88,195.86,12.54318288]
["bitfinex","SOLUSD",1736392217987,15.2617,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392218182,15.2617,195.9,195.88,12.54318288]
["bitfinex","SOLUSD",1736392218664,15.2617,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392218976,12.7617,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392219450,0.9572955,195.89,195.87,12.54318288]
["bitfinex","SOLUSD",1736392220060,12.7617,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392220260,12.7617,195.9,195.88,12.54318288]
["bitfinex","SOLUSD",1736392220465,12.7617,195.9,195.89,12.54318288]
["bitfinex","SOLUSD",1736392220858,12.7617,195.9,195.8,12.54318288]
["bitfinex","SOLUSD",1736392220859,12.7617,195.9,195.88,12.54318288]
["bitfinex","SOLUSD",1736392221265,0.95720846,195.93,195.89,12.54318288]
["bitfinex","SOLUSD",1736392221481,0.95720846,195.93,195.9,12.54318288]
["bitfinex","SOLUSD",1736392222578,32.7603,195.92,195.89,12.54318288]
["bitfinex","SOLUSD",1736392222786,0.95721674,195.91,195.89,12.54318288]
["bitfinex","SOLUSD",1736392223086,0.95721674,195.91,195.88,12.54318288]
["bitfinex","SOLUSD",1736392224178,12.7616,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392224483,0.95733807,195.89,195.86,12.54318288]
["bitfinex","SOLUSD",1736392225270,0.95733807,195.89,195.87,12.54318288]
["bitfinex","SOLUSD",1736392225992,0.95733807,195.89,195.86,12.54318288]
["bitfinex","SOLUSD",1736392229488,0.95733807,195.89,195.87,12.54318288]
["bitfinex","SOLUSD",1736392229658,12.7616,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392230858,0.95728808,195.89,195.87,12.54318288]
["bitfinex","SOLUSD",1736392231083,0.95728808,195.89,195.86,12.54318288]
["bitfinex","SOLUSD",1736392232374,12.7616,195.9,195.86,12.54318288]
["bitfinex","SOLUSD",1736392232574,12.7616,195.9,195.87,12.54318288]
["bitfinex","SOLUSD",1736392233282,12.7616,195.9,195.87,8.02249604]
["bitfinex","SOLUSD",1736392237493,12.7616,195.9,195.88,8.02249604]
["bitfinex","SOLUSD",1736392237691,20.0,195.9,195.89,8.02249604]
["bitfinex","SOLUSD",1736392238370,20.0,195.9,195.88,8.02249604]
["bitfinex","SOLUSD",1736392238570,20.0,195.9,195.87,8.02249604]
["bitfinex","SOLUSD",1736392244404,0.95720316,195.89,195.85,8.02249604]
["bitfinex","SOLUSD",1736392245303,0.95729067,195.9,195.85,8.02249604]
["bitfinex","SOLUSD",1736392245801,0.95729067,195.9,195.84,8.02249604]
["bitfinex","SOLUSD",1736392247112,12.7622,195.89,195.84,8.02249604]
["bitfinex","SOLUSD",1736392247312,13.71950301,195.89,195.79,1.5647]
["bitfinex","SOLUSD",1736392247489,13.71950301,195.89,195.83,8.02249604]
["bitfinex","SOLUSD",1736392248002,8.02249604,195.86,195.75,1.5903]
["bitfinex","SOLUSD",1736392248198,0.95757005,195.85,195.78,8.02249604]
["bitfinex","SOLUSD",1736392248389,0.95757005,195.85,195.71,10.0]
["bitfinex","SOLUSD",1736392248390,8.02249604,195.79,195.63,63.98142626]
["bitfinex","SOLUSD",1736392248595,8.02249604,195.77,195.7,8.02249604]
["bitfinex","SOLUSD",1736392248797,0.95795947,195.76,195.7,8.02249604]
["bitfinex","SOLUSD",1736392249319,0.95795947,195.76,195.71,8.02249604]
["bitfinex","SOLUSD",1736392249522,8.02249604,195.74,195.63,7.97783472]
["bitfinex","SOLUSD",1736392249691,20.0,195.72,195.66,8.02249604]
["bitfinex","SOLUSD",1736392249897,3.45820298,195.71,195.66,8.02249604]
["bitfinex","SOLUSD",1736392251206,20.0,195.68,195.56,8.2361]
["bitfinex","SOLUSD",1736392251514,0.95843725,195.67,195.61,12.5672058]
["bitfinex","SOLUSD",1736392251713,0.95845182,195.68,195.65,12.5672058]
["bitfinex","SOLUSD",1736392251893,2.5,195.7,195.67,12.5672058]
["bitfinex","SOLUSD",1736392252098,2.5,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736392252298,2.5,195.7,195.67,12.5672058]
["bitfinex","SOLUSD",1736392252991,22.5,195.7,195.66,12.5672058]
["bitfinex","SOLUSD",1736392253190,20.0,195.7,195.66,12.5672058]
["bitfinex","SOLUSD",1736392253486,2.5,195.69,195.66,12.5672058]
["bitfinex","SOLUSD",1736392254724,0.95825137,195.68,195.64,12.5672058]
["bitfinex","SOLUSD",1736392255108,2.5,195.69,195.65,12.5672058]
["bitfinex","SOLUSD",1736392256715,2.5,195.69,195.66,12.5672058]
["bitfinex","SOLUSD",1736392257117,20.95825186,195.71,195.67,12.5672058]
["bitfinex","SOLUSD",1736392257724,20.0,195.71,195.69,12.5672058]
["bitfinex","SOLUSD",1736392258120,20.0,195.71,195.68,12.5672058]
["bitfinex","SOLUSD",1736392259334,2.5,195.74,195.7,12.5672058]
["bitfinex","SOLUSD",1736392259532,20.9580516,195.73,195.69,12.5672058]
["bitfinex","SOLUSD",1736392259710,20.0,195.72,195.68,12.5672058]
["bitfinex","SOLUSD",1736392260321,0.95812334,195.71,195.67,12.5672058]
["bitfinex","SOLUSD",1736392260520,0.95812334,195.71,195.66,12.5672058]
["bitfinex","SOLUSD",1736392260834,20.95823063,195.72,195.67,12.5672058]
["bitfinex","SOLUSD",1736392261332,20.95823063,195.72,195.68,12.5672058]
["bitfinex","SOLUSD",1736392261511,20.95823063,195.72,195.67,12.5672058]
["bitfinex","SOLUSD",1736392261919,20.95823063,195.72,195.66,12.5672058]
["bitfinex","SOLUSD",1736392262637,33.52543643,195.72,195.65,12.5672058]
["bitfinex","SOLUSD",1736392262931,12.5672058,195.71,195.64,12.5672058]
["bitfinex","SOLUSD",1736392263238,0.9583531,195.7,195.64,12.5672058]
["bitfinex","SOLUSD",1736392263436,0.85897113,195.7,195.64,12.5672058]
["bitfinex","SOLUSD",1736392263828,13.42617693,195.7,195.63,12.5672058]
["bitfinex","SOLUSD",1736392264016,12.5672058,195.68,195.62,12.5672058]
["bitfinex","SOLUSD",1736392264216,0.85906262,195.67,195.62,12.5672058]
["bitfinex","SOLUSD",1736392264915,0.85906262,195.67,195.63,12.5672058]
["bitfinex","SOLUSD",1736392265145,0.85901181,195.68,195.64,12.5672058]
["bitfinex","SOLUSD",1736392266240,18.6613058,195.72,195.65,12.5672058]
["bitfinex","SOLUSD",1736392266442,0.85887391,195.71,195.67,12.5672058]
["bitfinex","SOLUSD",1736392266738,0.85880142,195.72,195.68,12.5672058]
["bitfinex","SOLUSD",1736392267111,15.2731,195.73,195.69,12.5672058]
["bitfinex","SOLUSD",1736392267742,12.7731,195.73,195.7,12.5672058]
["bitfinex","SOLUSD",1736392268041,12.7731,195.73,195.69,12.5672058]
["bitfinex","SOLUSD",1736392271651,12.7731,195.73,195.68,12.5672058]
["bitfinex","SOLUSD",1736392275063,12.7731,195.73,195.69,12.5672058]
["bitfinex","SOLUSD",1736392275559,12.7731,195.73,195.69,8.03785892]
["bitfinex","SOLUSD",1736392276426,12.7731,195.73,195.7,8.03785892]
["bitfinex","SOLUSD",1736392277329,12.7731,195.73,195.69,8.03785892]
["bitfinex","SOLUSD",1736392282360,12.7731,195.73,195.62,1.6597]
["bitfinex","SOLUSD",1736392282361,12.7731,195.73,195.7,8.03785892]
["bitfinex","SOLUSD",1736392282659,12.7731,195.73,195.71,8.03785892]
["bitfinex","SOLUSD",1736392282961,0.85862285,195.79,195.72,8.03785892]
["bitfinex","SOLUSD",1736392283168,3.35862285,195.8,195.77,8.03785892]
["bitfinex","SOLUSD",1736392283665,23.35862285,195.8,195.77,8.03785892]
["bitfinex","SOLUSD",1736392283867,22.5,195.8,195.77,8.03785892]
["bitfinex","SOLUSD",1736392284662,35.2682,195.8,195.77,8.03785892]
["bitfinex","SOLUSD",1736392284855,3.54981867,195.86,195.79,8.03785892]
["bitfinex","SOLUSD",1736392285062,3.54981867,195.86,195.81,8.03785892]
["bitfinex","SOLUSD",1736392285063,3.35815302,195.85,195.81,8.03785892]
["bitfinex","SOLUSD",1736392285365,8.03785892,195.83,195.72,6.3718]
["bitfinex","SOLUSD",1736392285672,8.03785892,195.8,195.74,8.03785892]
["bitfinex","SOLUSD",1736392285970,0.85846259,195.79,195.74,8.03785892]
["bitfinex","SOLUSD",1736392287045,13.62690898,195.8,195.75,8.03785892]
["bitfinex","SOLUSD",1736392287373,13.62690898,195.8,195.76,8.03785892]
["bitfinex","SOLUSD",1736392288071,12.7685,195.8,195.76,8.03785892]
["bitfinex","SOLUSD",1736392290079,2.5,195.8,195.78,8.03785892]
["bitfinex","SOLUSD",1736392290285,20.85833319,195.82,195.79,8.03785892]
["bitfinex","SOLUSD",1736392290449,20.85833319,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1736392290450,20.85833319,195.82,195.78,8.03785892]
["bitfinex","SOLUSD",1736392290986,0.85833319,195.82,195.78,8.03785892]
["bitfinex","SOLUSD",1736392292047,32.7674,195.81,195.75,8.03785892]
["bitfinex","SOLUSD",1736392292376,8.03785892,195.77,195.69,1.6576]
["bitfinex","SOLUSD",1736392292574,3.35860987,195.76,195.7,8.03785892]
["bitfinex","SOLUSD",1736392293444,16.12930987,195.76,195.7,8.03785892]
["bitfinex","SOLUSD",1736392293859,16.12930987,195.76,195.71,8.03785892]
["bitfinex","SOLUSD",1736392295286,16.12930987,195.76,195.7,8.03785892]
["bitfinex","SOLUSD",1736392295466,16.12930987,195.76,195.7,12.55696954]
["bitfinex","SOLUSD",1736392296779,16.12930987,195.76,195.71,12.55696954]
["bitfinex","SOLUSD",1736392298684,16.12930987,195.76,195.72,12.55696954]
["bitfinex","SOLUSD",1736392299360,17.75960987,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1736392299550,17.75960987,195.76,195.71,12.55696954]
["bitfinex","SOLUSD",1736392301268,17.75960987,195.76,195.7,12.55696954]
["bitfinex","SOLUSD",1736392301589,17.75960987,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1736392301590,12.55696954,195.73,195.66,12.55696954]
["bitfinex","SOLUSD",1736392301770,20.0,195.67,195.63,12.55696954]
["bitfinex","SOLUSD",1736392301975,20.0,195.67,195.61,12.55696954]
["bitfinex","SOLUSD",1736392301976,0.85903373,195.66,195.61,12.55696954]
["bitfinex","SOLUSD",1736392302161,0.85903373,195.66,195.59,12.55696954]
["bitfinex","SOLUSD",1736392302363,12.55696954,195.65,195.58,12.55696954]
["bitfinex","SOLUSD",1736392302563,3.35924509,195.64,195.58,12.55696954]
["bitfinex","SOLUSD",1736392303189,12.55696954,195.63,195.56,12.55696954]
["bitfinex","SOLUSD",1736392303396,0.85928252,195.62,195.56,12.55696954]
["bitfinex","SOLUSD",1736392303693,13.63968252,195.62,195.57,12.55696954]
["bitfinex","SOLUSD",1736392304993,0.85928252,195.62,195.59,12.55696954]
["bitfinex","SOLUSD",1736392305196,20.0,195.63,195.5,6.4183]
["bitfinex","SOLUSD",1736392305197,0.8592111,195.61,195.5,6.4183]
["bitfinex","SOLUSD",1736392305486,0.8592111,195.61,195.6,12.55696954]
["bitfinex","SOLUSD",1736392305706,0.85941174,195.64,195.6,12.55696954]
["bitfinex","SOLUSD",1736392305990,0.85941174,195.64,195.5,6.4183]
["bitfinex","SOLUSD",1736392306185,12.55696954,195.63,195.57,12.55696954]
["bitfinex","SOLUSD",1736392306391,0.85940044,195.62,195.57,12.55696954]
["bitfinex","SOLUSD",1736392307267,20.0,195.61,195.57,12.55696954]
["bitfinex","SOLUSD",1736392307467,3.35942825,195.6,195.55,12.55696954]
["bitfinex","SOLUSD",1736392308491,20.0,195.59,195.55,12.55696954]
["bitfinex","SOLUSD",1736392308691,0.85949883,195.58,195.55,12.55696954]
["bitfinex","SOLUSD",1736392308898,0.85949883,195.58,195.54,12.55696954]
["bitfinex","SOLUSD",1736392309067,0.85949883,195.58,195.55,12.55696954]
["bitfinex","SOLUSD",1736392309691,20.0,195.59,195.56,12.55696954]
["bitfinex","SOLUSD",1736392310405,20.0,195.59,195.57,12.55696954]
["bitfinex","SOLUSD",1736392312982,20.0,195.59,195.56,12.55696954]
["bitfinex","SOLUSD",1736392313402,0.85943716,195.6,195.58,12.55696954]
["bitfinex","SOLUSD",1736392313615,0.85943716,195.6,195.57,12.55696954]
["bitfinex","SOLUSD",1736392317812,0.85943716,195.6,195.59,12.55696954]
["bitfinex","SOLUSD",1736392318005,20.0,195.61,195.59,12.55696954]
["bitfinex","SOLUSD",1736392318204,20.0,195.61,195.6,12.55696954]
["bitfinex","SOLUSD",1736392319317,20.0,195.61,195.6,8.04505219]
["bitfinex","SOLUSD",1736392319490,20.0,195.61,195.59,8.04505219]
["bitfinex","SOLUSD",1736392320411,20.0,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392320601,20.0,195.61,195.57,8.04505219]
["bitfinex","SOLUSD",1736392320898,20.0,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392321308,20.0,195.61,195.6,8.04505219]
["bitfinex","SOLUSD",1736392321610,20.0,195.61,195.59,8.04505219]
["bitfinex","SOLUSD",1736392322201,20.0,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392323014,20.0,195.61,195.5,32.18020876]
["bitfinex","SOLUSD",1736392323015,20.0,195.61,195.59,8.04505219]
["bitfinex","SOLUSD",1736392325202,20.0,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392326029,20.0,195.61,195.59,8.04505219]
["bitfinex","SOLUSD",1736392326322,15.2798,195.63,195.6,8.04505219]
["bitfinex","SOLUSD",1736392326727,0.85914836,195.65,195.61,8.04505219]
["bitfinex","SOLUSD",1736392326896,6.5319,195.66,195.63,8.04505219]
["bitfinex","SOLUSD",1736392326897,12.7774,195.66,195.63,8.04505219]
["bitfinex","SOLUSD",1736392327092,12.7774,195.66,195.65,8.04505219]
["bitfinex","SOLUSD",1736392327401,12.7774,195.66,195.62,8.04505219]
["bitfinex","SOLUSD",1736392327598,0.85914507,195.65,195.55,1.5814]
["bitfinex","SOLUSD",1736392327798,0.85914507,195.65,195.6,8.04505219]
["bitfinex","SOLUSD",1736392328128,0.85914507,195.65,195.61,8.04505219]
["bitfinex","SOLUSD",1736392328496,3.35914507,195.65,195.6,8.04505219]
["bitfinex","SOLUSD",1736392328697,32.7785,195.64,195.6,8.04505219]
["bitfinex","SOLUSD",1736392328897,32.7785,195.64,195.59,8.04505219]
["bitfinex","SOLUSD",1736392329425,32.7785,195.64,195.6,8.04505219]
["bitfinex","SOLUSD",1736392329726,0.85915536,195.63,195.58,8.04505219]
["bitfinex","SOLUSD",1736392330026,0.85915536,195.63,195.59,8.04505219]
["bitfinex","SOLUSD",1736392330231,0.85915536,195.63,195.58,8.04505219]
["bitfinex","SOLUSD",1736392330733,32.7798,195.62,195.58,8.04505219]
["bitfinex","SOLUSD",1736392330925,0.85932914,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392331100,0.85932914,195.61,195.57,8.04505219]
["bitfinex","SOLUSD",1736392331929,0.85932914,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392332740,0.85932914,195.61,195.57,8.04505219]
["bitfinex","SOLUSD",1736392334129,0.85932914,195.61,195.58,8.04505219]
["bitfinex","SOLUSD",1736392335236,2.5,195.6,195.58,8.04505219]
["bitfinex","SOLUSD",1736392335596,2.5,195.6,195.57,8.04505219]
["bitfinex","SOLUSD",1736392337306,2.5,195.6,195.58,8.04505219]
["bitfinex","SOLUSD",1736392337919,2.5,195.6,195.59,8.04505219]
["bitfinex","SOLUSD",1736392339932,2.5,195.6,195.58,8.04505219]
["bitfinex","SOLUSD",1736392340120,0.8593208,195.59,195.5,1.6038]
["bitfinex","SOLUSD",1736392340314,0.8593208,195.59,195.55,8.04505219]
["bitfinex","SOLUSD",1736392341835,0.8593208,195.59,195.5,1.6038]
["bitfinex","SOLUSD",1736392342028,0.8593208,195.59,195.55,8.04505219]
["bitfinex","SOLUSD",1736392342506,20.0,195.53,195.46,8.04505219]
["bitfinex","SOLUSD",1736392342704,20.85986472,195.52,195.39,6.5133]
["bitfinex","SOLUSD",1736392342905,23.35986472,195.52,195.46,8.04505219]
["bitfinex","SOLUSD",1736392343208,20.0,195.51,195.46,8.04505219]
["bitfinex","SOLUSD",1736392343513,3.3599329,195.52,195.4,28.776884]
["bitfinex","SOLUSD",1736392343720,2.5,195.52,195.5,8.04505219]
["bitfinex","SOLUSD",1736392343930,22.5,195.52,195.49,8.04505219]
["bitfinex","SOLUSD",1736392344642,20.85974075,195.51,195.39,6.5133]
["bitfinex","SOLUSD",1736392344811,8.90479294,195.51,195.45,8.04505219]
["bitfinex","SOLUSD",1736392345230,0.85974075,195.51,195.38,1.6488]
["bitfinex","SOLUSD",1736392345535,0.85974075,195.51,195.45,8.04505219]
["bitfinex","SOLUSD",1736392346935,8.90479294,195.51,195.45,8.04505219]
["bitfinex","SOLUSD",1736392347944,8.90479294,195.51,195.38,1.6488]
["bitfinex","SOLUSD",1736392347945,36.564584,195.5,195.38,1.6488]
["bitfinex","SOLUSD",1736392348132,0.86009466,195.49,195.44,8.04505219]
["bitfinex","SOLUSD",1736392350226,12.789,195.48,195.44,8.04505219]
["bitfinex","SOLUSD",1736392350524,0.86005033,195.47,195.44,8.04505219]
["bitfinex","SOLUSD",1736392350960,0.86005033,195.47,195.45,8.04505219]
["bitfinex","SOLUSD",1736392351244,0.86005033,195.47,195.4,32.18020876]
["bitfinex","SOLUSD",1736392351547,0.86004054,195.51,195.45,8.04505219]
["bitfinex","SOLUSD",1736392352557,0.86004054,195.51,195.4,32.18020876]
["bitfinex","SOLUSD",1736392352850,2.5,195.5,195.45,8.04505219]
["bitfinex","SOLUSD",1736392353151,20.85997351,195.49,195.45,8.04505219]
["bitfinex","SOLUSD",1736392353853,0.85997351,195.49,195.48,8.04505219]
["bitfinex","SOLUSD",1736392354047,0.85997351,195.49,195.46,8.04505219]
["bitfinex","SOLUSD",1736392354048,3.35997351,195.49,195.46,8.04505219]
["bitfinex","SOLUSD",1736392354262,3.35997351,195.49,195.47,8.04505219]
["bitfinex","SOLUSD",1736392354434,23.35997351,195.49,195.47,8.04505219]
["bitfinex","SOLUSD",1736392356628,23.35997351,195.49,195.4,32.18020876]
["bitfinex","SOLUSD",1736392356928,23.35997351,195.49,195.46,8.04505219]
["bitfinex","SOLUSD",1736392357453,23.35997351,195.49,195.47,8.04505219]
["bitfinex","SOLUSD",1736392359550,23.35997351,195.49,195.48,8.04505219]
["bitfinex","SOLUSD",1736392360158,0.85990763,195.51,195.48,8.04505219]
["bitfinex","SOLUSD",1736392360457,0.85990763,195.51,195.5,8.04505219]
["bitfinex","SOLUSD",1736392361723,3.35978498,195.54,195.5,8.04505219]
["bitfinex","SOLUSD",1736392361922,20.0,195.52,195.51,8.04505219]
["bitfinex","SOLUSD",1736392362746,0.85978498,195.54,195.51,8.04505219]
["bitfinex","SOLUSD",1736392362947,0.85978498,195.54,195.53,8.04505219]
["bitfinex","SOLUSD",1736392363434,20.0,195.54,195.53,8.04505219]
["bitfinex","SOLUSD",1736392363635,20.0,195.54,195.52,8.04505219]
["bitfinex","SOLUSD",1736392363834,20.0,195.54,195.53,8.04505219]
["bitfinex","SOLUSD",1736392364254,0.85962953,195.55,195.53,8.04505219]
["bitfinex","SOLUSD",1736392365052,0.85962953,195.55,195.47,1.5379]
["bitfinex","SOLUSD",1736392365242,0.85962953,195.55,195.52,8.04505219]
["bitfinex","SOLUSD",1736392365847,0.85962953,195.55,195.53,8.04505219]
["bitfinex","SOLUSD",1736392367758,12.7851,195.54,195.39,1.6297]
["bitfinex","SOLUSD",1736392367958,20.0,195.5,195.4,32.18020876]
["bitfinex","SOLUSD",1736392368146,20.86000157,195.49,195.4,32.18020876]
["bitfinex","SOLUSD",1736392368464,20.86000157,195.49,195.46,8.04505219]
["bitfinex","SOLUSD",1736392369860,20.86000157,195.49,195.48,8.04505219]
["bitfinex","SOLUSD",1736392373449,20.86000157,195.49,195.47,8.04505219]
["bitfinex","SOLUSD",1736392375146,0.86000157,195.49,195.48,8.04505219]
["bitfinex","SOLUSD",1736392375355,0.85996092,195.52,195.48,8.04505219]
["bitfinex","SOLUSD",1736392375662,0.85996092,195.52,195.51,8.04505219]
["bitfinex","SOLUSD",1736392376467,0.85975332,195.54,195.51,8.04505219]
["bitfinex","SOLUSD",1736392376976,0.85975332,195.54,195.4,37.18020876]
["bitfinex","SOLUSD",1736392377144,20.0,195.53,195.52,8.04505219]
["bitfinex","SOLUSD",1736392377670,32.7863,195.53,195.5,8.04505219]
["bitfinex","SOLUSD",1736392377844,0.85983483,195.52,195.5,8.04505219]
["bitfinex","SOLUSD",1736392378173,0.85983483,195.52,195.49,8.04505219]
["bitfinex","SOLUSD",1736392378348,0.85983483,195.52,195.5,8.04505219]
["bitfinex","SOLUSD",1736392379463,12.787,195.51,195.4,32.18020876]
["bitfinex","SOLUSD",1736392379665,0.85994758,195.5,195.48,8.04505219]
["bitfinex","SOLUSD",1736392379883,2.5,195.49,195.48,8.04505219]
["bitfinex","SOLUSD",1736392380576,2.5,195.49,195.46,8.04505219]
["bitfinex","SOLUSD",1736392380876,0.86000589,195.48,195.46,8.04505219]
["bitfinex","SOLUSD",1736392381851,0.86000589,195.48,195.4,32.18020876]
["bitfinex","SOLUSD",1736392382179,13.64900589,195.48,195.45,8.04505219]
["bitfinex","SOLUSD",1736392382377,13.64900589,195.48,195.46,8.04505219]
["bitfinex","SOLUSD",1736392383889,13.64900589,195.48,195.45,8.04505219]
["bitfinex","SOLUSD",1736392384387,20.0,195.46,195.45,8.04505219]
["bitfinex","SOLUSD",1736392384770,20.0,195.46,195.44,8.04505219]
["bitfinex","SOLUSD",1736392384972,0.86012738,195.45,195.44,8.04505219]
["bitfinex","SOLUSD",1736392386394,0.86012215,195.47,195.44,8.04505219]
["bitfinex","SOLUSD",1736392386594,0.86012215,195.47,195.46,8.04505219]
["bitfinex","SOLUSD",1736392386890,20.0,195.43,195.32,6.0076]
["bitfinex","SOLUSD",1736392387093,3.36037632,195.42,195.32,6.0076]
["bitfinex","SOLUSD",1736392387291,20.0,195.39,195.29,1.5991]
["bitfinex","SOLUSD",1736392387482,0.83536188,195.38,195.36,8.04505219]
["bitfinex","SOLUSD",1736392388280,20.0,195.33,195.19,7.97783472]
["bitfinex","SOLUSD",1736392388474,0.83581133,195.32,195.3,8.04505219]
["bitfinex","SOLUSD",1736392388868,0.83581133,195.32,195.2,33.84170876]
["bitfinex","SOLUSD",1736392388869,0.83581133,195.32,195.31,8.04505219]
["bitfinex","SOLUSD",1736392389068,3.33581133,195.32,195.31,8.04505219]
["bitfinex","SOLUSD",1736392389375,3.33581133,195.32,195.3,8.04505219]
["bitfinex","SOLUSD",1736392389376,0.83581133,195.32,195.3,8.04505219]
["bitfinex","SOLUSD",1736392389578,20.0,195.33,195.31,8.04505219]
["bitfinex","SOLUSD",1736392389789,22.5,195.33,195.31,8.04505219]
["bitfinex","SOLUSD",1736392390091,22.5,195.33,195.32,8.04505219]
["bitfinex","SOLUSD",1736392390300,22.5,195.33,195.22,6.0347]
["bitfinex","SOLUSD",1736392390474,22.5,195.33,195.32,8.04505219]
["bitfinex","SOLUSD",1736392390863,0.8355385,195.34,195.32,8.04505219]
["bitfinex","SOLUSD",1736392391066,0.83549915,195.33,195.22,6.0347]
["bitfinex","SOLUSD",1736392391270,0.83549807,195.35,195.23,28.776884]
["bitfinex","SOLUSD",1736392391575,0.83549807,195.35,195.34,8.04505219]
["bitfinex","SOLUSD",1736392392081,0.83549807,195.35,195.33,8.04505219]
["bitfinex","SOLUSD",1736392392279,20.0,195.35,195.33,8.04505219]
["bitfinex","SOLUSD",1736392393272,20.0,195.31,195.2,1.6615]
["bitfinex","SOLUSD",1736392393595,3.33579638,195.3,195.24,8.04505219]
["bitfinex","SOLUSD",1736392394804,3.33579638,195.3,195.25,8.04505219]
["bitfinex","SOLUSD",1736392395170,3.33579638,195.3,195.2,1.6615]
["bitfinex","SOLUSD",1736392395373,3.33579638,195.3,195.26,12.61510018]
["bitfinex","SOLUSD",1736392395694,3.33579638,195.3,195.25,12.61510018]
["bitfinex","SOLUSD",1736392395896,3.33579638,195.3,195.24,12.61510018]
["bitfinex","SOLUSD",1736392396583,3.33579638,195.3,195.25,12.61510018]
["bitfinex","SOLUSD",1736392397101,3.33579638,195.3,195.26,12.61510018]
["bitfinex","SOLUSD",1736392398101,0.83579638,195.3,195.26,12.61510018]
["bitfinex","SOLUSD",1736392398298,2.5,195.29,195.26,12.61510018]
["bitfinex","SOLUSD",1736392398504,0.83581178,195.28,195.26,12.61510018]
["bitfinex","SOLUSD",1736392399403,0.83581178,195.28,195.27,12.61510018]
["bitfinex","SOLUSD",1736392399596,0.83572641,195.3,195.27,12.61510018]
["bitfinex","SOLUSD",1736392399804,0.83572641,195.3,195.29,12.61510018]
["bitfinex","SOLUSD",1736392400007,0.83572222,195.35,195.29,25.23020036]
["bitfinex","SOLUSD",1736392400209,0.83572222,195.35,195.34,12.61510018]
["bitfinex","SOLUSD",1736392400983,20.83572222,195.35,195.34,12.61510018]
["bitfinex","SOLUSD",1736392401315,0.83572222,195.35,195.34,12.61510018]
["bitfinex","SOLUSD",1736392401480,2.5,195.36,195.34,12.61510018]
["bitfinex","SOLUSD",1736392401682,0.83538636,195.37,195.35,12.61510018]
["bitfinex","SOLUSD",1736392401887,0.83529907,195.39,195.36,12.61510018]
["bitfinex","SOLUSD",1736392402108,20.0,195.38,195.37,12.61510018]
["bitfinex","SOLUSD",1736392402290,20.0,195.38,195.36,12.61510018]
["bitfinex","SOLUSD",1736392402291,20.0,195.37,195.36,12.61510018]
["bitfinex","SOLUSD",1736392402493,20.83530307,195.37,195.36,12.61510018]
["bitfinex","SOLUSD",1736392402892,0.83530307,195.37,195.36,12.61510018]
["bitfinex","SOLUSD",1736392403211,0.83529954,195.39,195.36,12.61510018]
["bitfinex","SOLUSD",1736392403413,0.83529954,195.39,195.37,12.61510018]
["bitfinex","SOLUSD",1736392403706,20.0,195.37,195.34,12.61510018]
["bitfinex","SOLUSD",1736392403888,20.83547937,195.36,195.32,12.61510018]
["bitfinex","SOLUSD",1736392404204,20.83547937,195.36,195.33,12.61510018]
["bitfinex","SOLUSD",1736392404384,0.83547937,195.36,195.34,12.61510018]
["bitfinex","SOLUSD",1736392404574,0.83547937,195.36,195.35,12.61510018]
["bitfinex","SOLUSD",1736392405494,0.83537782,195.37,195.35,12.61510018]
["bitfinex","SOLUSD",1736392405689,0.83537782,195.37,195.36,12.61510018]
["bitfinex","SOLUSD",1736392405888,0.83537782,195.37,195.35,12.61510018]
["bitfinex","SOLUSD",1736392406205,0.83537782,195.37,195.36,12.61510018]
["bitfinex","SOLUSD",1736392406510,0.83528992,195.4,195.36,12.61510018]
["bitfinex","SOLUSD",1736392406806,20.0,195.39,195.38,12.61510018]
["bitfinex","SOLUSD",1736392407478,20.0,195.39,195.3,12.61510018]
["bitfinex","SOLUSD",1736392407479,20.0,195.39,195.37,12.61510018]
["bitfinex","SOLUSD",1736392407683,0.83532175,195.38,195.37,12.61510018]
["bitfinex","SOLUSD",1736392407897,0.83532175,195.38,195.35,12.61510018]
["bitfinex","SOLUSD",1736392408915,0.83532175,195.38,195.36,12.61510018]
["bitfinex","SOLUSD",1736392410085,0.83532175,195.38,195.35,12.61510018]
["bitfinex","SOLUSD",1736392410710,0.83532175,195.38,195.36,12.61510018]
["bitfinex","SOLUSD",1736392411086,0.83532175,195.38,195.37,12.61510018]
["bitfinex","SOLUSD",1736392411507,20.83532175,195.38,195.36,12.61510018]
["bitfinex","SOLUSD",1736392412215,0.8352943,195.4,195.37,12.61510018]
["bitfinex","SOLUSD",1736392412413,12.6151,195.44,195.39,12.61510018]
["bitfinex","SOLUSD",1736392412414,0.83509311,195.43,195.39,12.61510018]
["bitfinex","SOLUSD",1736392412609,0.83509311,195.43,195.41,12.61510018]
["bitfinex","SOLUSD",1736392413111,0.83509311,195.43,195.4,12.61510018]
["bitfinex","SOLUSD",1736392413315,0.83508088,195.42,195.4,12.61510018]
["bitfinex","SOLUSD",1736392413496,0.83508162,195.44,195.4,12.61510018]
["bitfinex","SOLUSD",1736392414416,0.83508162,195.44,195.32,6.1432]
["bitfinex","SOLUSD",1736392414622,0.83508162,195.44,195.4,12.61510018]
["bitfinex","SOLUSD",1736392415085,0.83508162,195.44,195.32,6.1432]
["bitfinex","SOLUSD",1736392415086,0.83508162,195.44,195.41,12.61510018]
["bitfinex","SOLUSD",1736392415417,0.83508162,195.44,195.41,8.06040688]
["bitfinex","SOLUSD",1736392416410,0.83508162,195.44,195.42,8.06040688]
["bitfinex","SOLUSD",1736392420132,0.83508162,195.44,195.43,8.06040688]
["bitfinex","SOLUSD",1736392420333,0.83502125,195.45,195.43,8.06040688]
["bitfinex","SOLUSD",1736392420514,0.83502125,195.45,195.44,8.06040688]
["bitfinex","SOLUSD",1736392421730,0.8350202,195.46,195.44,8.06040688]
["bitfinex","SOLUSD",1736392422039,20.0,195.48,195.45,8.06040688]
["bitfinex","SOLUSD",1736392422209,0.83489366,195.47,195.45,8.06040688]
["bitfinex","SOLUSD",1736392422937,20.83489366,195.47,195.45,8.06040688]
["bitfinex","SOLUSD",1736392423443,0.83489366,195.47,195.46,8.06040688]
["bitfinex","SOLUSD",1736392423938,0.8348374,195.49,195.46,8.06040688]
["bitfinex","SOLUSD",1736392424128,0.8348374,195.49,195.48,8.06040688]
["bitfinex","SOLUSD",1736392424926,20.0,195.51,195.48,8.06040688]
["bitfinex","SOLUSD",1736392425125,20.0,195.51,195.49,8.06040688]
["bitfinex","SOLUSD",1736392425339,15.2851,195.54,195.4,51.51212752]
["bitfinex","SOLUSD",1736392425340,0.95924552,195.5,195.4,51.51212752]
["bitfinex","SOLUSD",1736392425640,0.95919849,195.53,195.49,8.06040688]
["bitfinex","SOLUSD",1736392425817,0.95919849,195.53,195.51,8.06040688]
["bitfinex","SOLUSD",1736392426534,0.95910678,195.56,195.51,8.06040688]
["bitfinex","SOLUSD",1736392426837,20.0,195.54,195.52,8.06040688]
["bitfinex","SOLUSD",1736392427052,0.9590628,195.53,195.52,8.06040688]
["bitfinex","SOLUSD",1736392427410,0.95904494,195.54,195.52,8.06040688]
["bitfinex","SOLUSD",1736392427617,0.95904494,195.54,195.53,8.06040688]
["bitfinex","SOLUSD",1736392428143,0.95900926,195.58,195.53,8.06040688]
["bitfinex","SOLUSD",1736392428326,0.95900926,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392428715,0.95900926,195.58,195.53,8.06040688]
["bitfinex","SOLUSD",1736392429546,20.0,195.57,195.54,8.06040688]
["bitfinex","SOLUSD",1736392429842,0.9589496,195.56,195.54,8.06040688]
["bitfinex","SOLUSD",1736392430511,0.9589496,195.56,195.46,1.5791]
["bitfinex","SOLUSD",1736392430715,20.0,195.56,195.52,8.06040688]
["bitfinex","SOLUSD",1736392431021,20.95906986,195.55,195.51,8.06040688]
["bitfinex","SOLUSD",1736392432943,0.95906986,195.55,195.52,8.06040688]
["bitfinex","SOLUSD",1736392433427,0.95906986,195.55,195.53,8.06040688]
["bitfinex","SOLUSD",1736392433632,0.95895399,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392433836,20.95895399,195.58,195.55,8.06040688]
["bitfinex","SOLUSD",1736392434044,20.0,195.57,195.55,8.06040688]
["bitfinex","SOLUSD",1736392434346,0.95895128,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392435124,0.95895128,195.58,195.55,8.06040688]
["bitfinex","SOLUSD",1736392435526,0.95895128,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392435741,0.95895128,195.58,195.57,8.06040688]
["bitfinex","SOLUSD",1736392436242,0.95895128,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392437431,0.95895128,195.58,195.57,8.06040688]
["bitfinex","SOLUSD",1736392438354,0.95881262,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392441155,0.95880494,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392441333,0.95880494,195.61,195.6,8.06040688]
["bitfinex","SOLUSD",1736392441523,0.95868145,195.65,195.6,8.06040688]
["bitfinex","SOLUSD",1736392441727,0.95868145,195.65,195.62,8.06040688]
["bitfinex","SOLUSD",1736392441954,0.95868145,195.65,195.61,8.06040688]
["bitfinex","SOLUSD",1736392442744,0.95868145,195.65,195.62,8.06040688]
["bitfinex","SOLUSD",1736392444044,0.95868145,195.65,195.64,8.06040688]
["bitfinex","SOLUSD",1736392444361,0.95843525,195.69,195.64,8.06040688]
["bitfinex","SOLUSD",1736392444564,0.95843525,195.69,195.67,8.06040688]
["bitfinex","SOLUSD",1736392444858,0.95843525,195.69,195.68,8.06040688]
["bitfinex","SOLUSD",1736392445366,0.95827545,195.72,195.68,8.06040688]
["bitfinex","SOLUSD",1736392445736,20.0,195.71,195.68,8.06040688]
["bitfinex","SOLUSD",1736392446058,0.95826175,195.7,195.68,8.06040688]
["bitfinex","SOLUSD",1736392446361,0.95826175,195.7,195.67,8.06040688]
["bitfinex","SOLUSD",1736392446865,0.95828172,195.72,195.67,8.06040688]
["bitfinex","SOLUSD",1736392447856,0.95828172,195.72,195.68,8.06040688]
["bitfinex","SOLUSD",1736392448058,20.95828172,195.72,195.66,8.06040688]
["bitfinex","SOLUSD",1736392448355,20.95828172,195.72,195.67,8.06040688]
["bitfinex","SOLUSD",1736392450149,20.95828172,195.72,195.62,4.0463]
["bitfinex","SOLUSD",1736392450150,20.95828172,195.72,195.68,8.06040688]
["bitfinex","SOLUSD",1736392450357,20.95828172,195.72,195.69,8.06040688]
["bitfinex","SOLUSD",1736392451133,20.95828172,195.72,195.7,8.06040688]
["bitfinex","SOLUSD",1736392451332,20.95828172,195.72,195.69,8.06040688]
["bitfinex","SOLUSD",1736392453050,20.95828172,195.72,195.68,8.06040688]
["bitfinex","SOLUSD",1736392453962,20.95828172,195.72,195.69,8.06040688]
["bitfinex","SOLUSD",1736392454558,20.95828172,195.72,195.69,6.06040688]
["bitfinex","SOLUSD",1736392456053,8.06040688,195.7,195.62,1.5463]
["bitfinex","SOLUSD",1736392456257,8.06040688,195.67,195.61,8.06040688]
["bitfinex","SOLUSD",1736392456457,20.95850399,195.69,195.53,5.0]
["bitfinex","SOLUSD",1736392456458,8.06040688,195.65,195.53,5.0]
["bitfinex","SOLUSD",1736392456765,0.95874837,195.64,195.6,8.06040688]
["bitfinex","SOLUSD",1736392456969,0.95858233,195.66,195.6,8.06040688]
["bitfinex","SOLUSD",1736392457757,0.95858233,195.66,195.61,8.06040688]
["bitfinex","SOLUSD",1736392458832,12.7779,195.65,195.59,8.06040688]
["bitfinex","SOLUSD",1736392459036,0.95873184,195.64,195.59,8.06040688]
["bitfinex","SOLUSD",1736392459237,0.95873184,195.64,195.6,8.06040688]
["bitfinex","SOLUSD",1736392460062,0.95873184,195.64,195.52,1.6217]
["bitfinex","SOLUSD",1736392460242,0.95873184,195.64,195.57,8.06040688]
["bitfinex","SOLUSD",1736392460243,12.7792,195.63,195.57,8.06040688]
["bitfinex","SOLUSD",1736392460445,0.95878329,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392461166,0.95878329,195.62,195.52,1.6217]
["bitfinex","SOLUSD",1736392461466,0.95878329,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392462369,0.95878329,195.62,195.58,8.06040688]
["bitfinex","SOLUSD",1736392463066,0.95878329,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392463471,0.95878329,195.62,195.58,8.06040688]
["bitfinex","SOLUSD",1736392463652,0.95873431,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392465360,0.95873431,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392468969,21.79964119,195.61,195.52,1.6217]
["bitfinex","SOLUSD",1736392469173,21.79964119,195.61,195.54,8.06040688]
["bitfinex","SOLUSD",1736392469174,20.0,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392469380,0.95894437,195.57,195.54,8.06040688]
["bitfinex","SOLUSD",1736392469678,0.95894437,195.57,195.53,8.06040688]
["bitfinex","SOLUSD",1736392469852,0.95894437,195.57,195.54,8.06040688]
["bitfinex","SOLUSD",1736392471076,0.95894437,195.57,195.55,8.06040688]
["bitfinex","SOLUSD",1736392472356,0.95889463,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392472962,0.95889463,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392473353,0.95879666,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392474002,20.0,195.6,195.52,1.6217]
["bitfinex","SOLUSD",1736392474277,0.9588093,195.59,195.57,8.06040688]
["bitfinex","SOLUSD",1736392478276,0.95875847,195.6,195.58,8.06040688]
["bitfinex","SOLUSD",1736392478670,0.95875847,195.6,195.59,8.06040688]
["bitfinex","SOLUSD",1736392485020,0.95874344,195.63,195.59,8.06040688]
["bitfinex","SOLUSD",1736392485206,0.95874344,195.63,195.62,8.06040688]
["bitfinex","SOLUSD",1736392485384,20.0,195.64,195.61,8.06040688]
["bitfinex","SOLUSD",1736392485587,0.95861621,195.63,195.6,8.06040688]
["bitfinex","SOLUSD",1736392490008,20.95861621,195.63,195.6,8.06040688]
["bitfinex","SOLUSD",1736392493516,20.95861621,195.63,195.59,8.06040688]
["bitfinex","SOLUSD",1736392494692,20.95861621,195.63,195.6,8.06040688]
["bitfinex","SOLUSD",1736392499324,20.95861621,195.63,195.61,8.06040688]
["bitfinex","SOLUSD",1736392500796,20.95861621,195.63,195.6,8.06040688]
["bitfinex","SOLUSD",1736392504330,0.95861621,195.63,195.61,8.06040688]
["bitfinex","SOLUSD",1736392504513,0.95854166,195.65,195.61,8.06040688]
["bitfinex","SOLUSD",1736392505334,0.95854166,195.65,195.62,8.06040688]
["bitfinex","SOLUSD",1736392506103,0.95854166,195.65,195.61,8.06040688]
["bitfinex","SOLUSD",1736392508706,0.95854166,195.65,195.54,6.5442]
["bitfinex","SOLUSD",1736392508905,20.0,195.63,195.59,8.06040688]
["bitfinex","SOLUSD",1736392509107,9.01897676,195.62,195.55,8.06040688]
["bitfinex","SOLUSD",1736392509606,8.06040688,195.58,195.51,8.06040688]
["bitfinex","SOLUSD",1736392509814,9.01942421,195.57,195.5,8.06040688]
["bitfinex","SOLUSD",1736392510706,8.06040688,195.55,195.46,1.5722]
["bitfinex","SOLUSD",1736392510906,0.95914189,195.54,195.48,8.06040688]
["bitfinex","SOLUSD",1736392511209,0.95914189,195.54,195.5,8.06040688]
["bitfinex","SOLUSD",1736392511210,20.95914189,195.54,195.5,8.06040688]
["bitfinex","SOLUSD",1736392512137,20.95914189,195.54,195.46,1.5722]
["bitfinex","SOLUSD",1736392512138,0.95914189,195.54,195.51,8.06040688]
["bitfinex","SOLUSD",1736392512321,0.95904064,195.55,195.51,8.06040688]
["bitfinex","SOLUSD",1736392513519,0.95903815,195.56,195.54,8.06040688]
["bitfinex","SOLUSD",1736392513713,0.9589242,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392514624,83.5002,195.63,195.57,8.06040688]
["bitfinex","SOLUSD",1736392514938,0.95877477,195.62,195.61,8.06040688]
["bitfinex","SOLUSD",1736392515147,20.0,195.62,195.61,8.06040688]
["bitfinex","SOLUSD",1736392515321,0.95861322,195.64,195.61,8.06040688]
["bitfinex","SOLUSD",1736392516341,20.95861322,195.64,195.61,8.06040688]
["bitfinex","SOLUSD",1736392516647,20.95861322,195.64,195.57,8.06040688]
["bitfinex","SOLUSD",1736392516648,8.06040688,195.63,195.57,8.06040688]
["bitfinex","SOLUSD",1736392516829,0.95875322,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392517032,0.95875322,195.62,195.51,2.48]
["bitfinex","SOLUSD",1736392517650,0.95875322,195.62,195.57,8.06040688]
["bitfinex","SOLUSD",1736392517943,20.0,195.59,195.5,33.78692752]
["bitfinex","SOLUSD",1736392518134,0.95888701,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392518522,20.0,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392518824,0.95878158,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392519835,0.95878158,195.59,195.57,8.06040688]
["bitfinex","SOLUSD",1736392520142,0.95878158,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392521624,0.95878158,195.59,195.57,8.06040688]
["bitfinex","SOLUSD",1736392523252,0.95878158,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392524046,20.95883793,195.6,195.58,8.06040688]
["bitfinex","SOLUSD",1736392524240,20.0,195.6,195.59,8.06040688]
["bitfinex","SOLUSD",1736392524438,0.9587213,195.62,195.59,8.06040688]
["bitfinex","SOLUSD",1736392524743,0.9587213,195.62,195.58,8.06040688]
["bitfinex","SOLUSD",1736392524947,20.0,195.6,195.58,8.06040688]
["bitfinex","SOLUSD",1736392525654,20.9587213,195.62,195.59,8.06040688]
["bitfinex","SOLUSD",1736392525857,20.9587213,195.62,195.61,8.06040688]
["bitfinex","SOLUSD",1736392526051,20.9587213,195.62,195.59,8.06040688]
["bitfinex","SOLUSD",1736392527152,20.0,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392527553,20.9586738,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392528254,20.0,195.62,195.58,8.06040688]
["bitfinex","SOLUSD",1736392528438,20.0,195.62,195.59,8.06040688]
["bitfinex","SOLUSD",1736392528751,0.958659,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392529325,0.95864979,195.64,195.6,8.06040688]
["bitfinex","SOLUSD",1736392529525,0.95864979,195.64,195.62,8.06040688]
["bitfinex","SOLUSD",1736392529759,0.95851959,195.66,195.63,8.06040688]
["bitfinex","SOLUSD",1736392529942,20.95851959,195.66,195.64,8.06040688]
["bitfinex","SOLUSD",1736392530385,0.95851959,195.66,195.64,8.06040688]
["bitfinex","SOLUSD",1736392530761,20.95851959,195.66,195.64,8.06040688]
["bitfinex","SOLUSD",1736392531685,20.95851959,195.66,195.63,8.06040688]
["bitfinex","SOLUSD",1736392531856,20.95851959,195.66,195.62,8.06040688]
["bitfinex","SOLUSD",1736392532061,20.0,195.65,195.61,8.06040688]
["bitfinex","SOLUSD",1736392532263,0.95853033,195.64,195.61,8.06040688]
["bitfinex","SOLUSD",1736392532588,0.95853033,195.64,195.62,8.06040688]
["bitfinex","SOLUSD",1736392532886,0.95853033,195.64,195.61,8.06040688]
["bitfinex","SOLUSD",1736392533074,13.73713033,195.64,195.54,1.5511]
["bitfinex","SOLUSD",1736392533275,21.79753721,195.64,195.58,8.06040688]
["bitfinex","SOLUSD",1736392533469,24.27753721,195.64,195.58,8.06040688]
["bitfinex","SOLUSD",1736392533988,20.0,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392534196,20.0,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392534559,20.0,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392535989,20.0,195.61,195.6,8.06040688]
["bitfinex","SOLUSD",1736392537174,20.0,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392538087,20.0,195.61,195.54,1.5511]
["bitfinex","SOLUSD",1736392538290,20.0,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392542283,20.0,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392542593,20.9586666,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392543792,20.0,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392543988,0.95881232,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392544488,0.95881232,195.58,195.49,8.2144]
["bitfinex","SOLUSD",1736392544693,0.95881232,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392545395,0.95885195,195.59,195.54,8.06040688]
["bitfinex","SOLUSD",1736392545968,0.95885195,195.59,195.55,8.06040688]
["bitfinex","SOLUSD",1736392546161,20.95885195,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392546390,0.95885195,195.59,195.57,8.06040688]
["bitfinex","SOLUSD",1736392548392,0.95885195,195.59,195.56,8.06040688]
["bitfinex","SOLUSD",1736392549777,20.0,195.6,195.58,8.06040688]
["bitfinex","SOLUSD",1736392551402,0.95868014,195.59,195.55,8.06040688]
["bitfinex","SOLUSD",1736392553173,0.95868014,195.59,195.57,8.06040688]
["bitfinex","SOLUSD",1736392556481,20.0,195.6,195.58,8.06040688]
["bitfinex","SOLUSD",1736392556682,20.0,195.6,195.59,8.06040688]
["bitfinex","SOLUSD",1736392558301,12.781,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392558475,0.95876114,195.63,195.6,8.06040688]
["bitfinex","SOLUSD",1736392558683,20.0,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392561593,20.0,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1736392561807,0.95865224,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392562788,0.95875558,195.61,195.56,8.06040688]
["bitfinex","SOLUSD",1736392562979,12.7811,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392563199,12.7811,195.6,195.49,8.2144]
["bitfinex","SOLUSD",1736392563500,0.95873384,195.59,195.55,8.06040688]
["bitfinex","SOLUSD",1736392564502,0.95873384,195.59,195.54,8.06040688]
["bitfinex","SOLUSD",1736392564705,12.7824,195.58,195.54,8.06040688]
["bitfinex","SOLUSD",1736392566509,12.7824,195.58,195.56,8.06040688]
["bitfinex","SOLUSD",1736392567503,12.7805,195.61,195.56,8.06040688]
["bitfinex","SOLUSD",1736392567702,0.95880042,195.6,195.55,8.06040688]
["bitfinex","SOLUSD",1736392568312,0.95880042,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392568803,0.95880042,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392570204,0.95880042,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392571015,20.0,195.59,195.58,8.06040688]
["bitfinex","SOLUSD",1736392571202,12.7805,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392571408,12.7805,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392571912,12.7805,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392572293,12.7805,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392572803,12.7805,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392573713,12.7805,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392576015,12.7805,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392576217,12.7805,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392577219,12.7805,195.61,195.58,8.06040688]
["bitfinex","SOLUSD",1736392578220,12.7805,195.61,195.59,8.06040688]
["bitfinex","SOLUSD",1736392580916,12.7805,195.61,195.57,8.06040688]
["bitfinex","SOLUSD",1736392582016,0.95870197,195.6,195.57,8.06040688]
["bitfinex","SOLUSD",1736392583723,0.95870197,195.6,195.56,8.06040688]
["bitfinex","SOLUSD",1736392583896,12.7818,195.59,195.53,8.06040688]
["bitfinex","SOLUSD",1736392584217,28.06040688,195.56,195.45,7.97783472]
["bitfinex","SOLUSD",1736392584418,0.95907323,195.55,195.49,8.06040688]
["bitfinex","SOLUSD",1736392584621,0.95907323,195.55,195.45,7.97783472]
["bitfinex","SOLUSD",1736392584622,20.0,195.52,195.45,7.97783472]
["bitfinex","SOLUSD",1736392584916,28.06040688,195.5,195.45,7.97783472]
["bitfinex","SOLUSD",1736392585126,20.0,195.48,195.45,8.06040688]
["bitfinex","SOLUSD",1736392585414,6.4822,195.57,195.41,10.0]
["bitfinex","SOLUSD",1736392585604,20.0,195.54,195.51,8.06040688]
["bitfinex","SOLUSD",1736392586205,20.0,195.54,195.52,8.06040688]
["bitfinex","SOLUSD",1736392586409,20.0,195.53,195.4,34.72162752]
["bitfinex","SOLUSD",1736392586619,20.0,195.52,195.48,8.06040688]
["bitfinex","SOLUSD",1736392587208,0.95922856,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1736392587500,0.95922856,195.51,195.45,8.06040688]
["bitfinex","SOLUSD",1736392588500,0.95922856,195.51,195.46,8.06040688]
["bitfinex","SOLUSD",1736392588700,0.95928241,195.52,195.46,8.06040688]
["bitfinex","SOLUSD",1736392589418,12.787,195.51,195.46,8.06040688]
["bitfinex","SOLUSD",1736392589607,0.95931695,195.5,195.46,8.06040688]
["bitfinex","SOLUSD",1736392592520,0.95931695,195.5,195.47,8.06040688]
["bitfinex","SOLUSD",1736392593127,0.95931695,195.5,195.46,8.06040688]
["bitfinex","SOLUSD",1736392593836,0.95931695,195.5,195.47,8.06040688]
["bitfinex","SOLUSD",1736392594231,0.95931695,195.5,195.49,8.06040688]
["bitfinex","SOLUSD",1736392594727,20.0,195.49,195.48,8.06040688]
["bitfinex","SOLUSD",1736392597652,12.787,195.51,195.48,8.06040688]
["bitfinex","SOLUSD",1736392597826,0.95914984,195.52,195.5,8.06040688]
["bitfinex","SOLUSD",1736392598025,20.0,195.51,195.49,8.06040688]
["bitfinex","SOLUSD",1736392598228,0.95920276,195.5,195.49,8.06040688]
["bitfinex","SOLUSD",1736392598524,0.95920276,195.5,195.48,8.06040688]
["bitfinex","SOLUSD",1736392599148,20.95920276,195.5,195.49,8.06040688]
["bitfinex","SOLUSD",1736392599549,20.95920276,195.5,195.48,8.06040688]
["bitfinex","SOLUSD",1736392600443,0.95920276,195.5,195.48,8.06040688]
["bitfinex","SOLUSD",1736392600645,0.95923463,195.51,195.48,8.06040688]
["bitfinex","SOLUSD",1736392601064,20.0,195.5,195.49,8.06040688]
["bitfinex","SOLUSD",1736392602552,0.95923463,195.51,195.49,8.06040688]
["bitfinex","SOLUSD",1736392602747,0.95923463,195.51,195.5,8.06040688]
["bitfinex","SOLUSD",1736392603955,32.7864,195.52,195.5,8.06040688]
["bitfinex","SOLUSD",1736392604131,33.74556963,195.52,195.5,8.06040688]
["bitfinex","SOLUSD",1736392604463,0.95912682,195.54,195.51,8.06040688]
["bitfinex","SOLUSD",1736392604630,0.95912682,195.54,195.53,8.06040688]
["bitfinex","SOLUSD",1736392604830,20.95912682,195.54,195.53,8.06040688]
["bitfinex","SOLUSD",1736392606139,20.0,195.54,195.53,8.06040688]
["bitfinex","SOLUSD",1736392608158,20.0,195.54,195.47,1.5406]
["bitfinex","SOLUSD",1736392608469,0.95907172,195.53,195.51,8.06040688]
["bitfinex","SOLUSD",1736392608650,0.95907172,195.53,195.52,8.06040688]
["bitfinex","SOLUSD",1736392608835,20.0,195.54,195.52,8.06040688]
["bitfinex","SOLUSD",1736392609677,13.74492152,195.53,195.42,1.6128]
["bitfinex","SOLUSD",1736392609848,20.0,195.5,195.46,8.06040688]
["bitfinex","SOLUSD",1736392610164,20.0,195.5,195.42,1.6128]
["bitfinex","SOLUSD",1736392610165,0.95930274,195.49,195.42,1.6128]
["bitfinex","SOLUSD",1736392610372,29.01970962,195.49,195.42,8.06040688]
["bitfinex","SOLUSD",1736392610544,20.0,195.45,195.41,8.06040688]
["bitfinex","SOLUSD",1736392610737,0.95951791,195.44,195.4,8.06040688]
["bitfinex","SOLUSD",1736392611137,0.95951791,195.44,195.39,8.06040688]
["bitfinex","SOLUSD",1736392611748,0.95967101,195.43,195.39,8.06040688]
["bitfinex","SOLUSD",1736392612060,0.95967101,195.43,195.32,7.9131]
["bitfinex","SOLUSD",1736392612258,20.0,195.42,195.32,7.9131]
["bitfinex","SOLUSD",1736392612463,0.95975851,195.41,195.35,8.06040688]
["bitfinex","SOLUSD",1736392613265,9.02016539,195.41,195.34,8.06040688]
["bitfinex","SOLUSD",1736392613450,0.95975851,195.41,195.35,8.06040688]
["bitfinex","SOLUSD",1736392613843,12.7942,195.4,195.34,8.06040688]
["bitfinex","SOLUSD",1736392614067,0.95993261,195.39,195.34,8.06040688]
["bitfinex","SOLUSD",1736392614368,20.0,195.37,195.34,8.06040688]
["bitfinex","SOLUSD",1736392614542,0.95996402,195.36,195.27,8.0819]
["bitfinex","SOLUSD",1736392614744,20.95996402,195.36,195.27,8.0819]
["bitfinex","SOLUSD",1736392614945,20.95996402,195.36,195.32,8.06040688]
["bitfinex","SOLUSD",1736392615252,0.95996402,195.36,195.33,8.06040688]
["bitfinex","SOLUSD",1736392616391,20.95996402,195.36,195.32,8.06040688]
["bitfinex","SOLUSD",1736392616743,20.95996402,195.36,195.33,8.06040688]
["bitfinex","SOLUSD",1736392617362,0.95996402,195.36,195.34,8.06040688]
["bitfinex","SOLUSD",1736392617556,20.95996402,195.36,195.27,1.6603]
["bitfinex","SOLUSD",1736392617763,20.95996402,195.36,195.32,8.06040688]
["bitfinex","SOLUSD",1736392618944,20.95996402,195.36,195.3,8.06040688]
["bitfinex","SOLUSD",1736392620176,20.0,195.35,195.31,8.06040688]
["bitfinex","SOLUSD",1736392620376,0.96014017,195.34,195.31,8.06040688]
["bitfinex","SOLUSD",1736392620875,0.96014017,195.34,195.32,8.06040688]
["bitfinex","SOLUSD",1736392621248,0.96001876,195.35,195.32,8.06040688]
["bitfinex","SOLUSD",1736392622462,20.0,195.34,195.31,8.06040688]
["bitfinex","SOLUSD",1736392622666,0.9601052,195.33,195.22,8.0839]
["bitfinex","SOLUSD",1736392622964,20.9601052,195.33,195.27,8.06040688]
["bitfinex","SOLUSD",1736392623166,20.9601052,195.33,195.28,8.06040688]
["bitfinex","SOLUSD",1736392623365,20.9601052,195.33,195.29,8.06040688]
["bitfinex","SOLUSD",1736392626857,20.0,195.3,195.22,1.6326]
["bitfinex","SOLUSD",1736392627060,2.48,195.29,195.25,8.06040688]
["bitfinex","SOLUSD",1736392627268,0.96037215,195.28,195.25,8.06040688]
["bitfinex","SOLUSD",1736392627575,2.48,195.29,195.26,8.06040688]
["bitfinex","SOLUSD",1736392627786,0.96028745,195.28,195.27,8.06040688]
["bitfinex","SOLUSD",1736392628148,3.44027446,195.29,195.27,8.06040688]
["bitfinex","SOLUSD",1736392628756,0.96027255,195.3,195.28,8.06040688]
["bitfinex","SOLUSD",1736392628956,0.96018158,195.31,195.29,8.06040688]
["bitfinex","SOLUSD",1736392629188,0.96018158,195.31,195.3,8.06040688]
["bitfinex","SOLUSD",1736392630084,20.96015031,195.32,195.3,8.06040688]
["bitfinex","SOLUSD",1736392631265,20.96015031,195.32,195.29,8.06040688]
["bitfinex","SOLUSD",1736392632099,20.96015031,195.32,195.28,8.06040688]
["bitfinex","SOLUSD",1736392632460,20.96015031,195.32,195.29,8.06040688]
["bitfinex","SOLUSD",1736392632762,20.96015031,195.32,195.3,8.06040688]
["bitfinex","SOLUSD",1736392633595,20.0,195.32,195.31,8.06040688]
["bitfinex","SOLUSD",1736392635063,0.96012915,195.33,195.31,8.06040688]
["bitfinex","SOLUSD",1736392635673,2.48,195.35,195.31,8.06040688]
["bitfinex","SOLUSD",1736392635857,20.9600901,195.34,195.29,8.06040688]
["bitfinex","SOLUSD",1736392636064,20.0,195.32,195.22,1.6326]
["bitfinex","SOLUSD",1736392636281,20.0,195.32,195.27,8.06040688]
["bitfinex","SOLUSD",1736392636282,0.96030073,195.31,195.27,8.06040688]
["bitfinex","SOLUSD",1736392636570,0.96030073,195.31,195.28,8.06040688]
["bitfinex","SOLUSD",1736392636763,0.96030073,195.31,195.29,8.06040688]
["bitfinex","SOLUSD",1736392637794,0.96030073,195.31,195.28,8.06040688]
["bitfinex","SOLUSD",1736392638458,0.96030073,195.31,195.29,8.06040688]
["bitfinex","SOLUSD",1736392638666,0.96013377,195.34,195.3,8.06040688]
["bitfinex","SOLUSD",1736392638876,0.96013377,195.34,195.31,8.06040688]
["bitfinex","SOLUSD",1736392640687,20.0,195.33,195.32,8.06040688]
["bitfinex","SOLUSD",1736392642200,20.0,195.33,195.31,8.06040688]
["bitfinex","SOLUSD",1736392645197,0.96013377,195.34,195.31,8.06040688]
["bitfinex","SOLUSD",1736392645522,0.96013377,195.34,195.33,8.06040688]
["bitfinex","SOLUSD",1736392646609,20.0,195.35,195.33,8.06040688]
["bitfinex","SOLUSD",1736392646784,20.0,195.35,195.32,8.06040688]
["bitfinex","SOLUSD",1736392647297,0.95998228,195.34,195.32,8.06040688]
["bitfinex","SOLUSD",1736392647612,0.95998228,195.34,195.3,8.06040688]
["bitfinex","SOLUSD",1736392647784,0.95998228,195.34,195.28,8.06040688]
["bitfinex","SOLUSD",1736392647987,8.06040688,195.32,195.22,1.6326]
["bitfinex","SOLUSD",1736392648316,20.0,195.29,195.24,8.06040688]
["bitfinex","SOLUSD",1736392648614,20.0,195.27,195.23,8.06040688]
["bitfinex","SOLUSD",1736392648911,0.96041181,195.26,195.23,8.06040688]
["bitfinex","SOLUSD",1736392649110,0.96041181,195.26,195.24,8.06040688]
["bitfinex","SOLUSD",1736392649915,3.44041181,195.26,195.24,8.06040688]
["bitfinex","SOLUSD",1736392650328,3.44041181,195.26,195.22,8.06040688]
["bitfinex","SOLUSD",1736392651537,12.804,195.25,195.19,8.06040688]
["bitfinex","SOLUSD",1736392651716,0.96069455,195.24,195.19,8.06040688]
["bitfinex","SOLUSD",1736392652642,20.0,195.22,195.11,1.5661]
["bitfinex","SOLUSD",1736392652838,0.96068588,195.21,195.19,8.06040688]
["bitfinex","SOLUSD",1736392653225,0.96068588,195.21,195.18,8.06040688]
["bitfinex","SOLUSD",1736392653547,0.96068588,195.21,195.17,8.06040688]
["bitfinex","SOLUSD",1736392654733,0.96068588,195.21,195.11,1.5661]
["bitfinex","SOLUSD",1736392654734,0.96068588,195.21,195.2,8.06040688]
["bitfinex","SOLUSD",1736392654928,2.48,195.22,195.2,8.06040688]
["bitfinex","SOLUSD",1736392655129,22.48,195.22,195.21,8.06040688]
["bitfinex","SOLUSD",1736392655435,0.96062199,195.24,195.21,8.06040688]
["bitfinex","SOLUSD",1736392655608,2.48,195.25,195.23,8.06040688]
["bitfinex","SOLUSD",1736392655940,2.48,195.25,195.24,8.06040688]
["bitfinex","SOLUSD",1736392656111,0.96053564,195.26,195.24,8.06040688]
["bitfinex","SOLUSD",1736392656313,22.48,195.27,195.25,8.06040688]
["bitfinex","SOLUSD",1736392656620,20.96036027,195.26,195.23,8.06040688]
["bitfinex","SOLUSD",1736392657016,0.96036027,195.26,195.23,8.06040688]
["bitfinex","SOLUSD",1736392657238,20.96036027,195.26,195.23,8.06040688]
["bitfinex","SOLUSD",1736392657539,20.96036027,195.26,195.22,12.61736594]
["bitfinex","SOLUSD",1736392658343,20.0,195.25,195.21,12.61736594]
["bitfinex","SOLUSD",1736392658523,0.96059341,195.24,195.21,12.61736594]
["bitfinex","SOLUSD",1736392658709,0.96059341,195.24,195.22,12.61736594]
["bitfinex","SOLUSD",1736392659231,0.96059341,195.24,195.23,12.61736594]
["bitfinex","SOLUSD",1736392659425,0.96059341,195.24,195.22,12.61736594]
["bitfinex","SOLUSD",1736392661128,0.96059341,195.24,195.23,12.61736594]
["bitfinex","SOLUSD",1736392661462,2.48,195.25,195.23,12.61736594]
["bitfinex","SOLUSD",1736392661730,2.48,195.25,195.24,12.61736594]
["bitfinex","SOLUSD",1736392662348,0.96048778,195.27,195.24,12.61736594]
["bitfinex","SOLUSD",1736392662531,0.96034779,195.29,195.26,12.61736594]
["bitfinex","SOLUSD",1736392662737,0.96034779,195.29,195.27,12.61736594]
["bitfinex","SOLUSD",1736392663642,20.96034779,195.29,195.28,12.61736594]
["bitfinex","SOLUSD",1736392664225,20.96034779,195.29,195.27,12.61736594]
["bitfinex","SOLUSD",1736392664624,20.96034779,195.29,195.26,12.61736594]
["bitfinex","SOLUSD",1736392666028,20.96034779,195.29,195.25,12.61736594]
["bitfinex","SOLUSD",1736392668633,20.96034779,195.29,195.26,12.61736594]
["bitfinex","SOLUSD",1736392668969,20.96029538,195.31,195.28,12.61736594]
["bitfinex","SOLUSD",1736392669130,20.96029538,195.31,195.3,12.61736594]
["bitfinex","SOLUSD",1736392669521,0.96029538,195.31,195.29,12.61736594]
["bitfinex","SOLUSD",1736392670048,20.0,195.31,195.29,12.61736594]
["bitfinex","SOLUSD",1736392670349,0.96019106,195.3,195.29,12.61736594]
["bitfinex","SOLUSD",1736392670648,0.96019674,195.32,195.29,12.61736594]
["bitfinex","SOLUSD",1736392670823,0.96019674,195.32,195.3,12.61736594]
["bitfinex","SOLUSD",1736392671532,0.96019674,195.32,195.29,12.61736594]
["bitfinex","SOLUSD",1736392671727,0.9601922,195.31,195.29,12.61736594]
["bitfinex","SOLUSD",1736392671936,0.96018706,195.33,195.29,12.61736594]
["bitfinex","SOLUSD",1736392672429,0.96018706,195.33,195.3,12.61736594]
["bitfinex","SOLUSD",1736392676038,0.96018706,195.33,195.29,12.61736594]
["bitfinex","SOLUSD",1736392677559,0.96018706,195.33,195.29,8.06995815]
["bitfinex","SOLUSD",1736392680640,0.96018706,195.33,195.3,8.06995815]
["bitfinex","SOLUSD",1736392680840,0.96018706,195.33,195.21,6.2033]
["bitfinex","SOLUSD",1736392680841,0.96014746,195.38,195.32,8.06995815]
["bitfinex","SOLUSD",1736392681071,0.96014746,195.38,195.37,8.06995815]
["bitfinex","SOLUSD",1736392681279,0.95981442,195.41,195.27,14.1043]
["bitfinex","SOLUSD",1736392681578,20.0,195.4,195.36,8.06995815]
["bitfinex","SOLUSD",1736392681777,0.95979925,195.39,195.36,8.06995815]
["bitfinex","SOLUSD",1736392681950,0.95979925,195.39,195.37,8.06995815]
["bitfinex","SOLUSD",1736392682144,20.0,195.4,195.38,8.06995815]
["bitfinex","SOLUSD",1736392682338,0.95978753,195.42,195.39,8.06995815]
["bitfinex","SOLUSD",1736392682570,0.95978753,195.42,195.34,1.6243]
["bitfinex","SOLUSD",1736392682571,20.95958707,195.44,195.41,8.06995815]
["bitfinex","SOLUSD",1736392682757,0.95952309,195.47,195.43,8.06995815]
["bitfinex","SOLUSD",1736392682963,0.95952309,195.47,195.44,8.06995815]
["bitfinex","SOLUSD",1736392683147,0.95952309,195.47,195.45,8.06995815]
["bitfinex","SOLUSD",1736392683349,2.48,195.51,195.46,12.58666409]
["bitfinex","SOLUSD",1736392683350,0.95935561,195.49,195.46,12.58666409]
["bitfinex","SOLUSD",1736392683567,0.95935561,195.49,195.48,12.58666409]
["bitfinex","SOLUSD",1736392683764,0.95925152,195.52,195.48,12.58666409]
["bitfinex","SOLUSD",1736392684001,0.95911324,195.55,195.51,12.58666409]
["bitfinex","SOLUSD",1736392684156,0.95911324,195.55,195.53,12.58666409]
["bitfinex","SOLUSD",1736392684361,20.95911324,195.55,195.54,12.58666409]
["bitfinex","SOLUSD",1736392684676,20.95911324,195.55,195.53,12.58666409]
["bitfinex","SOLUSD",1736392684840,3.43902625,195.56,195.54,12.58666409]
["bitfinex","SOLUSD",1736392685469,0.95896119,195.59,195.55,12.58666409]
["bitfinex","SOLUSD",1736392686080,20.95896119,195.59,195.55,12.58666409]
["bitfinex","SOLUSD",1736392686370,20.95896119,195.59,195.56,12.58666409]
["bitfinex","SOLUSD",1736392686575,0.95896119,195.59,195.56,12.58666409]
["bitfinex","SOLUSD",1736392686757,0.95885465,195.6,195.56,12.58666409]
["bitfinex","SOLUSD",1736392686946,0.95885465,195.6,195.58,12.58666409]
["bitfinex","SOLUSD",1736392687148,20.0,195.59,195.55,12.58666409]
["bitfinex","SOLUSD",1736392687357,20.95887545,195.58,195.54,12.58666409]
["bitfinex","SOLUSD",1736392687672,20.95887545,195.58,195.56,12.58666409]
["bitfinex","SOLUSD",1736392687852,0.95887545,195.58,195.56,12.58666409]
["bitfinex","SOLUSD",1736392688491,20.95883531,195.59,195.55,12.58666409]
["bitfinex","SOLUSD",1736392688865,20.0,195.58,195.55,12.58666409]
["bitfinex","SOLUSD",1736392689164,0.95883531,195.59,195.57,12.58666409]
["bitfinex","SOLUSD",1736392689670,0.95875248,195.62,195.57,12.58666409]
["bitfinex","SOLUSD",1736392689852,0.95875248,195.62,195.56,12.58666409]
["bitfinex","SOLUSD",1736392690053,20.0,195.6,195.56,12.58666409]
["bitfinex","SOLUSD",1736392690257,0.95875693,195.59,195.56,12.58666409]
["bitfinex","SOLUSD",1736392691280,0.95874906,195.62,195.58,12.58666409]
["bitfinex","SOLUSD",1736392691464,20.95874906,195.62,195.58,12.58666409]
["bitfinex","SOLUSD",1736392692372,20.95874906,195.62,195.52,6.4885]
["bitfinex","SOLUSD",1736392692373,0.95874906,195.62,195.6,12.58666409]
["bitfinex","SOLUSD",1736392692582,0.95859938,195.65,195.6,12.58666409]
["bitfinex","SOLUSD",1736392692750,0.95859938,195.65,195.61,12.58666409]
["bitfinex","SOLUSD",1736392692949,20.0,195.64,195.61,12.58666409]
["bitfinex","SOLUSD",1736392693376,0.95859938,195.65,195.62,12.58666409]
["bitfinex","SOLUSD",1736392693761,0.95859938,195.65,195.6,12.58666409]
["bitfinex","SOLUSD",1736392693972,45.36516409,195.64,195.58,12.58666409]
["bitfinex","SOLUSD",1736392694272,0.9586626,195.63,195.57,12.58666409]
["bitfinex","SOLUSD",1736392694663,0.9586626,195.63,195.58,12.58666409]
["bitfinex","SOLUSD",1736392694868,0.9586626,195.63,195.59,12.58666409]
["bitfinex","SOLUSD",1736392695665,0.9586626,195.63,195.6,12.58666409]
["bitfinex","SOLUSD",1736392696183,0.9586626,195.63,195.59,12.58666409]
["bitfinex","SOLUSD",1736392697368,0.9586626,195.63,195.58,12.58666409]
["bitfinex","SOLUSD",1736392697856,0.9586626,195.63,195.59,12.58666409]
["bitfinex","SOLUSD",1736392698883,0.9586626,195.63,195.58,12.58666409]
["bitfinex","SOLUSD",1736392699567,0.9586626,195.63,195.59,12.58666409]
["bitfinex","SOLUSD",1736392700480,0.9586626,195.63,195.58,12.58666409]
["bitfinex","SOLUSD",1736392701077,13.54532669,195.63,195.56,12.58666409]
["bitfinex","SOLUSD",1736392701687,0.9586626,195.63,195.57,12.58666409]
["bitfinex","SOLUSD",1736392701889,12.7765,195.68,195.62,12.58666409]
["bitfinex","SOLUSD",1736392702189,0.95845011,195.67,195.65,12.58666409]
["bitfinex","SOLUSD",1736392702389,0.95845011,195.67,195.66,12.58666409]
["bitfinex","SOLUSD",1736392702959,20.0,195.67,195.66,12.58666409]
["bitfinex","SOLUSD",1736392703770,0.95838225,195.69,195.66,12.58666409]
["bitfinex","SOLUSD",1736392703972,0.95829056,195.71,195.68,12.58666409]
["bitfinex","SOLUSD",1736392704562,0.95829056,195.71,195.67,12.58666409]
["bitfinex","SOLUSD",1736392705988,0.95829056,195.71,195.66,12.58666409]
["bitfinex","SOLUSD",1736392707794,13.54495465,195.71,195.65,12.58666409]
["bitfinex","SOLUSD",1736392708101,13.54495465,195.71,195.64,12.58666409]
["bitfinex","SOLUSD",1736392710069,12.58666409,195.68,195.61,12.58666409]
["bitfinex","SOLUSD",1736392710280,20.95848532,195.67,195.62,12.58666409]
["bitfinex","SOLUSD",1736392711106,20.95848532,195.67,195.64,12.58666409]
["bitfinex","SOLUSD",1736392711905,0.95837185,195.7,195.66,12.58666409]
["bitfinex","SOLUSD",1736392712074,0.95821785,195.72,195.68,12.58666409]
["bitfinex","SOLUSD",1736392713080,0.95821785,195.72,195.66,12.58666409]
["bitfinex","SOLUSD",1736392714020,0.95821785,195.72,195.67,12.58666409]
["bitfinex","SOLUSD",1736392715303,0.95821785,195.72,195.66,12.58666409]
["bitfinex","SOLUSD",1736392715887,0.95821785,195.72,195.67,12.58666409]
["bitfinex","SOLUSD",1736392717602,0.95821785,195.72,195.66,12.58666409]
["bitfinex","SOLUSD",1736392718624,12.58666409,195.75,195.68,12.58666409]
["bitfinex","SOLUSD",1736392718808,0.95807625,195.74,195.68,12.58666409]
["bitfinex","SOLUSD",1736392718992,12.58666409,195.73,195.66,12.58666409]
["bitfinex","SOLUSD",1736392719195,0.9582217,195.72,195.66,12.58666409]
["bitfinex","SOLUSD",1736392721018,0.9582217,195.72,195.67,12.58666409]
["bitfinex","SOLUSD",1736392721222,0.95815047,195.73,195.68,12.58666409]
["bitfinex","SOLUSD",1736392721815,0.95815047,195.73,195.69,12.58666409]
["bitfinex","SOLUSD",1736392722019,0.95815047,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1736392722321,0.95815047,195.73,195.68,12.58666409]
["bitfinex","SOLUSD",1736392725319,12.7725,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1736392725320,12.7699,195.78,195.72,8.03471365]
["bitfinex","SOLUSD",1736392725522,12.7699,195.78,195.73,8.03471365]
["bitfinex","SOLUSD",1736392727226,13.72774836,195.78,195.73,8.03471365]
["bitfinex","SOLUSD",1736392727397,13.72774836,195.78,195.73,12.55096758]
["bitfinex","SOLUSD",1736392727590,13.72774836,195.78,195.72,12.55096758]
["bitfinex","SOLUSD",1736392727823,13.72774836,195.78,195.63,10.0]
["bitfinex","SOLUSD",1736392727824,12.7707,195.76,195.7,12.55096758]
["bitfinex","SOLUSD",1736392728002,0.95804058,195.75,195.7,12.55096758]
["bitfinex","SOLUSD",1736392729318,13.50900816,195.75,195.67,12.55096758]
["bitfinex","SOLUSD",1736392729630,12.772,195.74,195.67,12.55096758]
["bitfinex","SOLUSD",1736392729811,0.95809019,195.73,195.67,12.55096758]
["bitfinex","SOLUSD",1736392730126,13.73009019,195.74,195.69,12.55096758]
["bitfinex","SOLUSD",1736392730723,13.73009019,195.74,195.7,12.55096758]
["bitfinex","SOLUSD",1736392731426,12.772,195.74,195.7,12.55096758]
["bitfinex","SOLUSD",1736392733131,0.95807096,195.75,195.71,12.55096758]
["bitfinex","SOLUSD",1736392733332,0.95797515,195.76,195.71,12.55096758]
["bitfinex","SOLUSD",1736392734520,0.95797515,195.76,195.72,12.55096758]
["bitfinex","SOLUSD",1736392735431,0.95797515,195.76,195.71,12.55096758]
["bitfinex","SOLUSD",1736392736112,0.95793062,195.78,195.74,12.55096758]
["bitfinex","SOLUSD",1736392736325,0.95793062,195.78,195.75,12.55096758]
["bitfinex","SOLUSD",1736392736623,12.7682,195.8,195.7,14.06876758]
["bitfinex","SOLUSD",1736392736624,0.95783248,195.79,195.76,12.55096758]
["bitfinex","SOLUSD",1736392737333,13.72599078,195.8,195.77,12.55096758]
["bitfinex","SOLUSD",1736392737834,13.72599078,195.8,195.76,12.55096758]
["bitfinex","SOLUSD",1736392738303,12.7682,195.8,195.76,12.55096758]
["bitfinex","SOLUSD",1736392739043,0.95777266,195.79,195.75,12.55096758]
["bitfinex","SOLUSD",1736392740216,13.50874024,195.79,195.73,12.55096758]
["bitfinex","SOLUSD",1736392740433,12.55096758,195.76,195.69,13.64178452]
["bitfinex","SOLUSD",1736392740627,0.95811806,195.75,195.7,12.55096758]
["bitfinex","SOLUSD",1736392740837,0.95811806,195.75,195.72,12.55096758]
["bitfinex","SOLUSD",1736392741031,0.95803546,195.77,195.72,12.55096758]
["bitfinex","SOLUSD",1736392741453,0.95803546,195.77,195.73,12.55096758]
["bitfinex","SOLUSD",1736392741741,0.95803546,195.77,195.71,12.55096758]
["bitfinex","SOLUSD",1736392741948,12.55096758,195.76,195.69,13.64178452]
["bitfinex","SOLUSD",1736392742123,13.50908292,195.75,195.69,13.64178452]
["bitfinex","SOLUSD",1736392742324,26.28088292,195.75,195.69,13.64178452]
["bitfinex","SOLUSD",1736392742725,12.55096758,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392742926,0.95823377,195.73,195.69,1.09081694]
["bitfinex","SOLUSD",1736392743344,20.0,195.72,195.69,1.09081694]
["bitfinex","SOLUSD",1736392743549,0.95822293,195.71,195.69,1.09081694]
["bitfinex","SOLUSD",1736392743860,0.95821664,195.74,195.7,12.55096758]
["bitfinex","SOLUSD",1736392744321,0.95821664,195.74,195.71,12.55096758]
["bitfinex","SOLUSD",1736392745458,82.0,195.76,195.72,12.55096758]
["bitfinex","SOLUSD",1736392745660,82.0,195.76,195.73,12.55096758]
["bitfinex","SOLUSD",1736392745827,82.0,195.76,195.74,12.55096758]
["bitfinex","SOLUSD",1736392746434,82.0,195.8,195.75,12.55096758]
["bitfinex","SOLUSD",1736392746654,0.95779721,195.79,195.76,12.55096758]
["bitfinex","SOLUSD",1736392746965,0.95779721,195.79,195.75,12.55096758]
["bitfinex","SOLUSD",1736392747164,13.50876479,195.79,195.73,12.55096758]
["bitfinex","SOLUSD",1736392747329,0.95779721,195.79,195.74,12.55096758]
["bitfinex","SOLUSD",1736392747839,0.95779721,195.79,195.73,12.55096758]
["bitfinex","SOLUSD",1736392749354,0.95779721,195.79,195.74,12.55096758]
["bitfinex","SOLUSD",1736392751059,0.95779721,195.79,195.75,12.55096758]
["bitfinex","SOLUSD",1736392751463,0.95779721,195.79,195.75,8.03124437]
["bitfinex","SOLUSD",1736392751962,0.95779721,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392752532,0.95779721,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392753167,0.95779721,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392754160,82.0,195.8,195.77,8.03124437]
["bitfinex","SOLUSD",1736392754362,0.95771564,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392754966,0.95771564,195.82,195.79,8.03124437]
["bitfinex","SOLUSD",1736392755360,0.95771564,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392756273,0.95771564,195.82,195.77,8.03124437]
["bitfinex","SOLUSD",1736392757748,0.95771564,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392758381,0.95771564,195.82,195.77,8.03124437]
["bitfinex","SOLUSD",1736392758563,8.98896001,195.82,195.74,1.5264]
["bitfinex","SOLUSD",1736392758877,8.03124437,195.8,195.74,8.03124437]
["bitfinex","SOLUSD",1736392759172,0.95788921,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392759939,0.95788921,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392765255,0.95788921,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392767176,0.95788921,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392768774,0.95788921,195.79,195.74,6.94042743]
["bitfinex","SOLUSD",1736392769265,0.95788921,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392769576,21.75833358,195.79,195.72,8.03124437]
["bitfinex","SOLUSD",1736392771383,13.72708921,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392773279,13.72708921,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392773987,13.72708921,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392776775,13.72708921,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392777482,0.95788921,195.79,195.77,8.03124437]
["bitfinex","SOLUSD",1736392777679,0.95776836,195.81,195.78,8.03124437]
["bitfinex","SOLUSD",1736392777891,0.95776836,195.81,195.8,8.03124437]
["bitfinex","SOLUSD",1736392778091,82.95766709,195.83,195.8,8.03124437]
["bitfinex","SOLUSD",1736392778278,82.95766709,195.83,195.73,6.6235]
["bitfinex","SOLUSD",1736392778279,82.95766709,195.83,195.81,8.03124437]
["bitfinex","SOLUSD",1736392778494,82.0,195.83,195.82,8.03124437]
["bitfinex","SOLUSD",1736392779898,0.9576089,195.85,195.82,8.03124437]
["bitfinex","SOLUSD",1736392780079,0.9576089,195.85,195.83,8.03124437]
["bitfinex","SOLUSD",1736392780281,0.9576089,195.85,195.82,8.03124437]
["bitfinex","SOLUSD",1736392780996,20.9576089,195.85,195.83,8.03124437]
["bitfinex","SOLUSD",1736392781186,0.95746702,195.87,195.83,8.03124437]
["bitfinex","SOLUSD",1736392784904,0.95746702,195.87,195.84,8.03124437]
["bitfinex","SOLUSD",1736392785428,0.95746702,195.87,195.77,1.6122]
["bitfinex","SOLUSD",1736392785626,0.95742254,195.88,195.85,8.03124437]
["bitfinex","SOLUSD",1736392785832,0.95742254,195.88,195.86,8.03124437]
["bitfinex","SOLUSD",1736392786304,0.95732079,195.89,195.86,8.03124437]
["bitfinex","SOLUSD",1736392786512,12.7597,195.93,195.88,8.03124437]
["bitfinex","SOLUSD",1736392786730,0.95718065,195.92,195.89,8.03124437]
["bitfinex","SOLUSD",1736392787223,20.0,195.92,195.89,8.03124437]
["bitfinex","SOLUSD",1736392787610,20.0,195.92,195.9,8.03124437]
["bitfinex","SOLUSD",1736392787998,0.9571081,195.91,195.85,1.5623]
["bitfinex","SOLUSD",1736392788297,0.9571081,195.91,195.85,8.03124437]
["bitfinex","SOLUSD",1736392788498,0.9571081,195.91,195.86,8.03124437]
["bitfinex","SOLUSD",1736392788802,0.9571081,195.91,195.82,6.1492]
["bitfinex","SOLUSD",1736392788803,0.9571081,195.91,195.88,8.03124437]
["bitfinex","SOLUSD",1736392789219,20.95717205,195.92,195.88,8.03124437]
["bitfinex","SOLUSD",1736392789923,28.98841642,195.92,195.86,8.03124437]
["bitfinex","SOLUSD",1736392790106,28.98841642,195.92,195.82,6.1492]
["bitfinex","SOLUSD",1736392790312,8.03124437,195.9,195.83,8.03124437]
["bitfinex","SOLUSD",1736392790507,0.95736522,195.89,195.84,8.03124437]
["bitfinex","SOLUSD",1736392791099,0.95736522,195.89,195.85,8.03124437]
["bitfinex","SOLUSD",1736392791423,0.95733681,195.9,195.85,8.03124437]
["bitfinex","SOLUSD",1736392791634,0.95733681,195.9,195.8,33.68727748]
["bitfinex","SOLUSD",1736392791635,0.95733681,195.9,195.86,8.03124437]
["bitfinex","SOLUSD",1736392791818,20.95726992,195.91,195.88,8.03124437]
["bitfinex","SOLUSD",1736392792002,20.0,195.91,195.88,8.03124437]
["bitfinex","SOLUSD",1736392792339,20.0,195.91,195.87,8.03124437]
["bitfinex","SOLUSD",1736392796233,20.0,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1736392796437,20.0,195.91,195.8,1.5623]
["bitfinex","SOLUSD",1736392796438,8.03124437,195.88,195.8,1.5623]
["bitfinex","SOLUSD",1736392796617,11.44876498,195.87,195.8,9.59354437]
["bitfinex","SOLUSD",1736392797447,24.21286498,195.87,195.8,9.59354437]
["bitfinex","SOLUSD",1736392798117,8.03124437,195.85,195.79,8.03124437]
["bitfinex","SOLUSD",1736392798317,0.95761831,195.84,195.79,8.03124437]
["bitfinex","SOLUSD",1736392799213,0.95761831,195.84,195.74,8.03124437]
["bitfinex","SOLUSD",1736392799214,8.03124437,195.81,195.74,8.03124437]
["bitfinex","SOLUSD",1736392799419,8.9890899,195.8,195.73,8.03124437]
["bitfinex","SOLUSD",1736392799621,0.95784553,195.8,195.75,8.03124437]
["bitfinex","SOLUSD",1736392800428,0.95779748,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392800624,0.95779748,195.81,195.76,8.03124437]
["bitfinex","SOLUSD",1736392800625,20.0,195.8,195.76,8.03124437]
["bitfinex","SOLUSD",1736392800838,0.95778625,195.8,195.77,8.03124437]
["bitfinex","SOLUSD",1736392801851,0.95773264,195.81,195.77,8.03124437]
["bitfinex","SOLUSD",1736392804254,0.95773264,195.81,195.76,8.03124437]
["bitfinex","SOLUSD",1736392804461,0.95773264,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392805156,0.95773264,195.81,195.76,8.03124437]
["bitfinex","SOLUSD",1736392806658,0.95773264,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736392806659,0.95773264,195.81,195.77,8.03124437]
["bitfinex","SOLUSD",1736392807443,0.9577601,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392807952,0.9577601,195.82,195.77,8.03124437]
["bitfinex","SOLUSD",1736392808157,8.98900447,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1736392808459,82.0,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392808642,0.95780299,195.8,195.75,8.03124437]
["bitfinex","SOLUSD",1736392809157,0.95780299,195.8,195.7,1.5905]
["bitfinex","SOLUSD",1736392809453,0.95780299,195.8,195.74,8.03124437]
["bitfinex","SOLUSD",1736392810733,0.95780299,195.8,195.73,8.03124437]
["bitfinex","SOLUSD",1736392810734,82.0,195.79,195.73,8.03124437]
["bitfinex","SOLUSD",1736392811058,0.95797912,195.78,195.72,8.03124437]
["bitfinex","SOLUSD",1736392811838,0.95797912,195.78,195.74,8.03124437]
["bitfinex","SOLUSD",1736392812754,0.95797912,195.78,195.75,8.03124437]
["bitfinex","SOLUSD",1736392814556,0.95797912,195.78,195.74,8.03124437]
["bitfinex","SOLUSD",1736392823655,0.95797912,195.78,195.73,8.03124437]
["bitfinex","SOLUSD",1736392824777,0.95797912,195.78,195.74,8.03124437]
["bitfinex","SOLUSD",1736392825966,0.95797912,195.78,195.7,1.5905]
["bitfinex","SOLUSD",1736392825967,82.0,195.77,195.7,1.5905]
["bitfinex","SOLUSD",1736392826145,0.95799941,195.76,195.71,8.03124437]
["bitfinex","SOLUSD",1736392828553,0.95799941,195.76,195.72,8.03124437]
["bitfinex","SOLUSD",1736392828768,0.95799941,195.76,195.73,8.03124437]
["bitfinex","SOLUSD",1736392831483,0.95799941,195.76,195.72,8.03124437]
["bitfinex","SOLUSD",1736392834877,0.95799941,195.76,195.69,1.09081694]
["bitfinex","SOLUSD",1736392835084,82.0,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392835269,0.95821833,195.73,195.69,1.09081694]
["bitfinex","SOLUSD",1736392838281,0.95821833,195.73,195.69,9.12206131]
["bitfinex","SOLUSD",1736392838485,0.95821833,195.73,195.72,8.03124437]
["bitfinex","SOLUSD",1736392838663,82.95806752,195.74,195.72,8.03124437]
["bitfinex","SOLUSD",1736392839074,82.95806752,195.74,195.71,8.03124437]
["bitfinex","SOLUSD",1736392839275,82.95806752,195.74,195.69,9.12206131]
["bitfinex","SOLUSD",1736392839983,95.73066752,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392840283,102.80384437,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392840490,94.7726,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392841190,94.7726,195.74,195.69,9.12206131]
["bitfinex","SOLUSD",1736392841394,0.95815918,195.73,195.69,9.12206131]
["bitfinex","SOLUSD",1736392841561,82.0,195.72,195.69,9.12206131]
["bitfinex","SOLUSD",1736392842579,0.95817356,195.71,195.69,1.09081694]
["bitfinex","SOLUSD",1736392843178,0.95817356,195.71,195.69,9.12206131]
["bitfinex","SOLUSD",1736392843387,82.0,195.72,195.7,8.03124437]
["bitfinex","SOLUSD",1736392844197,82.0,195.72,195.71,8.03124437]
["bitfinex","SOLUSD",1736392847491,82.95799481,195.77,195.71,8.03124437]
["bitfinex","SOLUSD",1736392850998,82.0,195.77,195.75,8.03124437]
["bitfinex","SOLUSD",1736392851300,0.95778996,195.76,195.7,1.5944]
["bitfinex","SOLUSD",1736392851485,0.95778996,195.76,195.69,1.09081694]
["bitfinex","SOLUSD",1736392851486,0.95778996,195.76,195.69,9.12206131]
["bitfinex","SOLUSD",1736392852190,28.98903433,195.76,195.69,1.09081694]
["bitfinex","SOLUSD",1736392853084,41.75993433,195.76,195.69,9.12206131]
["bitfinex","SOLUSD",1736392853284,33.72868996,195.76,195.71,8.03124437]
["bitfinex","SOLUSD",1736392854095,20.95778996,195.76,195.71,8.03124437]
["bitfinex","SOLUSD",1736392855878,20.95778996,195.76,195.69,9.12206131]
["bitfinex","SOLUSD",1736392856274,20.95778996,195.76,195.71,8.03124437]
["bitfinex","SOLUSD",1736392861197,20.95778996,195.76,195.69,9.12206131]
["bitfinex","SOLUSD",1736392861406,20.95778996,195.76,195.71,8.03124437]
["bitfinex","SOLUSD",1736392862687,20.80254437,195.75,195.69,1.09081694]
["bitfinex","SOLUSD",1736392862882,82.0,195.73,195.69,1.09081694]
["bitfinex","SOLUSD",1736392863386,82.0,195.73,195.69,9.12206131]
["bitfinex","SOLUSD",1736392864208,82.0,195.73,195.7,8.03124437]
["bitfinex","SOLUSD",1736392865295,20.0,195.76,195.72,8.03124437]
["bitfinex","SOLUSD",1736392865607,0.95794757,195.78,195.73,8.03124437]
["bitfinex","SOLUSD",1736392866395,94.7693,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392867219,82.0,195.79,195.74,8.03124437]
["bitfinex","SOLUSD",1736392867417,12.7669,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392867418,82.0,195.82,195.78,8.03124437]
["bitfinex","SOLUSD",1736392867624,82.0,195.82,195.79,8.03124437]
["bitfinex","SOLUSD",1736392868412,20.0,195.83,195.81,8.03124437]
["bitfinex","SOLUSD",1736392868723,0.95747577,195.86,195.82,8.03124437]
["bitfinex","SOLUSD",1736392869526,0.95747577,195.86,195.83,8.03124437]
["bitfinex","SOLUSD",1736392871298,0.95747577,195.86,195.81,8.03124437]
["bitfinex","SOLUSD",1736392872218,8.98872014,195.86,195.73,0.36450988]
["bitfinex","SOLUSD",1736392872436,82.0,195.84,195.78,8.03124437]
["bitfinex","SOLUSD",1736392872731,0.95763389,195.83,195.79,8.03124437]
["bitfinex","SOLUSD",1736392873592,0.95763389,195.83,195.78,8.03124437]
["bitfinex","SOLUSD",1736392875125,82.95765119,195.84,195.8,8.03124437]
["bitfinex","SOLUSD",1736392876127,82.0,195.84,195.8,8.03124437]
["bitfinex","SOLUSD",1736392876426,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392877115,82.0,195.84,195.82,8.03124437]
["bitfinex","SOLUSD",1736392877305,8.03124437,195.89,195.75,0.36461944]
["bitfinex","SOLUSD",1736392877306,82.0,195.87,195.83,8.03124437]
["bitfinex","SOLUSD",1736392877511,0.95743017,195.86,195.83,8.03124437]
["bitfinex","SOLUSD",1736392880505,0.95743017,195.86,195.82,8.03124437]
["bitfinex","SOLUSD",1736392882331,0.95743017,195.86,195.81,8.03124437]
["bitfinex","SOLUSD",1736392882537,0.95743017,195.86,195.8,8.03124437]
["bitfinex","SOLUSD",1736392883218,0.95743017,195.86,195.81,8.03124437]
["bitfinex","SOLUSD",1736392885138,82.0,195.84,195.74,2.44]
["bitfinex","SOLUSD",1736392885348,0.95763818,195.83,195.79,8.03124437]
["bitfinex","SOLUSD",1736392886317,0.95763818,195.83,195.8,8.03124437]
["bitfinex","SOLUSD",1736392887117,0.95763818,195.83,195.81,8.03124437]
["bitfinex","SOLUSD",1736392887441,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392887615,82.0,195.84,195.82,8.03124437]
["bitfinex","SOLUSD",1736392888817,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392889036,0.95754264,195.83,195.81,8.03124437]
["bitfinex","SOLUSD",1736392889343,0.95754264,195.83,195.8,8.03124437]
["bitfinex","SOLUSD",1736392890423,0.95754264,195.83,195.79,8.03124437]
["bitfinex","SOLUSD",1736392890944,0.95754264,195.83,195.8,8.03124437]
["bitfinex","SOLUSD",1736392896047,0.95754264,195.83,195.81,8.03124437]
["bitfinex","SOLUSD",1736392897156,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392897442,82.0,195.84,195.82,8.03124437]
["bitfinex","SOLUSD",1736392899127,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392899328,0.95757529,195.83,195.8,8.03124437]
["bitfinex","SOLUSD",1736392899951,82.0,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392900545,0.95760819,195.86,195.82,8.03124437]
["bitfinex","SOLUSD",1736392901135,0.95760819,195.86,195.83,8.03124437]
["bitfinex","SOLUSD",1736392901651,82.0,195.87,195.83,8.03124437]
["bitfinex","SOLUSD",1736392903249,82.0,195.87,195.85,8.03124437]
["bitfinex","SOLUSD",1736392903555,82.0,195.87,195.83,8.03124437]
["bitfinex","SOLUSD",1736392905037,82.0,195.87,195.84,8.03124437]
["bitfinex","SOLUSD",1736392907065,82.0,195.87,195.83,8.03124437]
["bitfinex","SOLUSD",1736392909166,82.95735705,195.9,195.84,8.03124437]
["bitfinex","SOLUSD",1736392911050,12.759,195.94,195.88,8.03124437]
["bitfinex","SOLUSD",1736392911355,0.95715732,195.93,195.9,8.03124437]
["bitfinex","SOLUSD",1736392912562,0.95710129,195.94,195.9,8.03124437]
["bitfinex","SOLUSD",1736392916805,0.95710129,195.94,195.88,8.03124437]
["bitfinex","SOLUSD",1736392918255,0.95710129,195.94,195.89,8.03124437]
["bitfinex","SOLUSD",1736392919572,94.7601,195.93,195.8,32.12497748]
["bitfinex","SOLUSD",1736392919768,8.98851884,195.92,195.85,8.03124437]
["bitfinex","SOLUSD",1736392920356,0.95727447,195.92,195.87,8.03124437]
["bitfinex","SOLUSD",1736392920766,0.95727447,195.92,195.88,8.03124437]
["bitfinex","SOLUSD",1736392922890,0.95727447,195.92,195.87,8.03124437]
["bitfinex","SOLUSD",1736392925582,0.95727447,195.92,195.86,8.03124437]
["bitfinex","SOLUSD",1736392925990,12.7609,195.91,195.86,8.03124437]
["bitfinex","SOLUSD",1736392926196,8.98856157,195.9,195.83,8.03124437]
["bitfinex","SOLUSD",1736392927193,0.9573172,195.9,195.85,8.03124437]
["bitfinex","SOLUSD",1736392928596,0.9573172,195.9,195.86,8.03124437]
["bitfinex","SOLUSD",1736392928891,0.9573172,195.9,195.84,8.03124437]
["bitfinex","SOLUSD",1736392930589,0.95733335,195.92,195.88,8.03124437]
["bitfinex","SOLUSD",1736392930791,0.95733335,195.92,195.81,0.3641714]
["bitfinex","SOLUSD",1736392930792,0.95733335,195.92,195.89,8.03124437]
["bitfinex","SOLUSD",1736392930995,0.95733335,195.92,195.88,8.03124437]
["bitfinex","SOLUSD",1736392931293,0.95733335,195.92,195.87,8.03124437]
["bitfinex","SOLUSD",1736392933483,8.03124437,195.91,195.8,23.776884]
["bitfinex","SOLUSD",1736392933672,82.0,195.89,195.79,1.5947]
["bitfinex","SOLUSD",1736392933877,82.0,195.89,195.83,8.03124437]
["bitfinex","SOLUSD",1736392933878,0.95743627,195.88,195.83,8.03124437]
["bitfinex","SOLUSD",1736392934380,82.0,195.89,195.85,8.03124437]
["bitfinex","SOLUSD",1736392935287,0.95729706,195.88,195.85,8.03124437]
["bitfinex","SOLUSD",1736392935495,82.0,195.89,195.85,8.03124437]
["bitfinex","SOLUSD",1736392935803,82.0,195.89,195.86,8.03124437]
["bitfinex","SOLUSD",1736392936093,82.0,195.89,195.85,8.03124437]
["bitfinex","SOLUSD",1736392938294,0.95732017,195.88,195.85,8.03124437]
["bitfinex","SOLUSD",1736392938795,0.95732017,195.88,195.84,8.03124437]
["bitfinex","SOLUSD",1736392939798,0.95732017,195.88,195.83,8.03124437]
["bitfinex","SOLUSD",1736392942176,8.03124437,195.84,195.73,9.58973472]
["bitfinex","SOLUSD",1736392942379,8.03124437,195.81,195.74,8.03124437]
["bitfinex","SOLUSD",1736392942592,0.95779411,195.8,195.74,8.03124437]
["bitfinex","SOLUSD",1736392943312,0.95779411,195.8,195.75,8.03124437]
["bitfinex","SOLUSD",1736392943484,0.95773061,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392944688,8.98897498,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392945808,8.98897498,195.81,195.69,1.09081694]
["bitfinex","SOLUSD",1736392945809,28.03124437,195.78,195.69,1.09081694]
["bitfinex","SOLUSD",1736392946017,8.03124437,195.75,195.69,1.09081694]
["bitfinex","SOLUSD",1736392946309,0.95804854,195.74,195.69,9.12206131]
["bitfinex","SOLUSD",1736392946488,0.95804854,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736392946687,0.95804854,195.74,195.69,9.12206131]
["bitfinex","SOLUSD",1736392947212,0.95807402,195.75,195.69,9.12206131]
["bitfinex","SOLUSD",1736392948513,20.95807402,195.75,195.7,8.03124437]
["bitfinex","SOLUSD",1736392948719,0.95807402,195.75,195.7,8.03124437]
["bitfinex","SOLUSD",1736392948921,0.95803995,195.76,195.7,8.03124437]
["bitfinex","SOLUSD",1736392949311,82.95803995,195.76,195.7,8.03124437]
["bitfinex","SOLUSD",1736392949821,82.95803995,195.76,195.73,8.03124437]
["bitfinex","SOLUSD",1736392953217,82.95803995,195.76,195.74,8.03124437]
["bitfinex","SOLUSD",1736392953420,82.95803995,195.76,195.69,1.09081694]
["bitfinex","SOLUSD",1736392953421,0.95787911,195.8,195.75,8.03124437]
["bitfinex","SOLUSD",1736392953734,0.95787911,195.8,195.77,8.03124437]
["bitfinex","SOLUSD",1736392954396,0.95773853,195.81,195.76,8.03124437]
["bitfinex","SOLUSD",1736392954592,0.95773853,195.81,195.75,8.03124437]
["bitfinex","SOLUSD",1736392958502,8.03124437,195.78,195.71,8.03124437]
["bitfinex","SOLUSD",1736392958712,0.95798868,195.77,195.71,8.03124437]
["bitfinex","SOLUSD",1736392960731,0.95798868,195.77,195.72,8.03124437]
["bitfinex","SOLUSD",1736392961031,82.0,195.8,195.76,8.03124437]
["bitfinex","SOLUSD",1736392961346,82.0,195.8,195.79,8.03124437]
["bitfinex","SOLUSD",1736392963099,0.95768987,195.84,195.79,8.03124437]
["bitfinex","SOLUSD",1736392963304,0.95768987,195.84,195.8,8.03124437]
["bitfinex","SOLUSD",1736392963715,0.95768987,195.84,195.79,8.03124437]
["bitfinex","SOLUSD",1736392964708,8.98893424,195.84,195.72,0.36478967]
["bitfinex","SOLUSD",1736392965034,90.98893424,195.84,195.77,8.03124437]
["bitfinex","SOLUSD",1736392966635,82.95768987,195.84,195.78,8.03124437]
["bitfinex","SOLUSD",1736392966839,82.95768987,195.84,195.79,8.03124437]
["bitfinex","SOLUSD",1736392967717,82.95768987,195.84,195.72,28.776884]
["bitfinex","SOLUSD",1736392967718,82.95768987,195.84,195.78,8.03124437]
["bitfinex","SOLUSD",1736392969034,82.95768987,195.84,195.79,8.03124437]
["bitfinex","SOLUSD",1736392969333,82.95768987,195.84,195.81,8.03124437]
["bitfinex","SOLUSD",1736392969633,82.0,195.84,195.83,8.03124437]
["bitfinex","SOLUSD",1736392973229,0.9574524,195.88,195.83,8.03124437]
["bitfinex","SOLUSD",1736392973434,0.9574524,195.88,195.84,8.03124437]
["bitfinex","SOLUSD",1736392974132,0.9574524,195.88,195.83,8.03124437]
["bitfinex","SOLUSD",1736392975947,0.9574524,195.88,195.82,8.03124437]
["bitfinex","SOLUSD",1736392977946,8.98869677,195.88,195.81,8.03124437]
["bitfinex","SOLUSD",1736392978447,88.0681,195.98,195.87,8.03124437]
["bitfinex","SOLUSD",1736392978744,15.85668425,196.03,195.87,8.03124437]
["bitfinex","SOLUSD",1736392978745,0.95706177,195.97,195.95,8.03124437]
["bitfinex","SOLUSD",1736392978948,0.95687652,196.01,195.95,8.03124437]
["bitfinex","SOLUSD",1736392979319,0.95687652,196.01,195.96,8.03124437]
["bitfinex","SOLUSD",1736392979950,0.95687652,196.01,195.97,8.03124437]
["bitfinex","SOLUSD",1736392980153,0.95672976,196.02,195.98,8.03124437]
["bitfinex","SOLUSD",1736392980947,0.95672976,196.02,195.97,8.03124437]
["bitfinex","SOLUSD",1736392981327,0.95672976,196.02,195.97,12.52086185]
["bitfinex","SOLUSD",1736392981732,13.47759161,196.02,195.95,12.52086185]
["bitfinex","SOLUSD",1736392982054,12.52086185,196.01,195.94,12.52086185]
["bitfinex","SOLUSD",1736392982220,0.95683931,196.0,195.95,12.52086185]
["bitfinex","SOLUSD",1736392983148,0.95683949,196.01,195.95,12.52086185]
["bitfinex","SOLUSD",1736392984728,0.95683949,196.01,195.96,12.52086185]
["bitfinex","SOLUSD",1736392985053,0.95683949,196.01,195.97,12.52086185]
["bitfinex","SOLUSD",1736392985354,0.95673734,196.0,195.97,12.52086185]
["bitfinex","SOLUSD",1736392985538,0.95677652,196.02,195.96,12.52086185]
["bitfinex","SOLUSD",1736392986752,0.95677652,196.02,195.87,12.7635]
["bitfinex","SOLUSD",1736392986753,12.52086185,196.0,195.93,12.52086185]
["bitfinex","SOLUSD",1736392986953,12.52086185,195.98,195.91,12.52086185]
["bitfinex","SOLUSD",1736392987129,0.95702976,195.97,195.92,12.52086185]
["bitfinex","SOLUSD",1736392988028,0.95698019,195.98,195.92,12.52086185]
["bitfinex","SOLUSD",1736392988446,33.47784204,195.98,195.92,12.52086185]
["bitfinex","SOLUSD",1736392988963,20.95698019,195.98,195.93,12.52086185]
["bitfinex","SOLUSD",1736392989143,20.95698019,195.98,195.94,12.52086185]
["bitfinex","SOLUSD",1736392992475,20.95698019,195.98,195.93,12.52086185]
["bitfinex","SOLUSD",1736392994259,20.95698019,195.98,195.94,12.52086185]
["bitfinex","SOLUSD",1736392994464,20.95698019,195.98,195.95,12.52086185]
["bitfinex","SOLUSD",1736392995465,20.95698019,195.98,195.94,12.52086185]
["bitfinex","SOLUSD",1736392997152,20.0,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736392997664,20.95692916,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736392997960,27.69526185,196.01,195.94,12.52086185]
["bitfinex","SOLUSD",1736392997961,20.0,195.98,195.94,12.52086185]
["bitfinex","SOLUSD",1736392998264,0.95692558,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736392998570,20.95692558,195.97,195.93,12.52086185]
["bitfinex","SOLUSD",1736392998758,20.95692558,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736392999263,0.95692558,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736392999766,20.95692558,195.97,195.94,12.52086185]
["bitfinex","SOLUSD",1736393001058,0.95692558,195.97,195.93,12.52086185]
["bitfinex","SOLUSD",1736393001363,0.95692558,195.97,195.85,32.70972264]
["bitfinex","SOLUSD",1736393001364,8.01994508,195.95,195.88,8.01994508]
["bitfinex","SOLUSD",1736393001662,0.95717226,195.94,195.88,8.01994508]
["bitfinex","SOLUSD",1736393003652,20.0,195.93,195.87,8.01994508]
["bitfinex","SOLUSD",1736393003846,0.95726028,195.92,195.87,8.01994508]
["bitfinex","SOLUSD",1736393004665,0.95726028,195.92,195.88,8.01994508]
["bitfinex","SOLUSD",1736393005867,0.95710101,195.95,195.91,8.01994508]
["bitfinex","SOLUSD",1736393006030,0.95710101,195.96,195.93,8.01994508]
["bitfinex","SOLUSD",1736393008163,0.95710101,195.96,195.86,23.776884]
["bitfinex","SOLUSD",1736393008367,0.95710101,195.96,195.91,8.01994508]
["bitfinex","SOLUSD",1736393009459,0.95710101,195.96,195.9,8.01994508]
["bitfinex","SOLUSD",1736393009656,8.01994508,195.95,195.88,8.01994508]
["bitfinex","SOLUSD",1736393009973,8.97721656,195.94,195.87,8.01994508]
["bitfinex","SOLUSD",1736393010144,2.42,195.93,195.88,8.01994508]
["bitfinex","SOLUSD",1736393010346,0.95724038,195.92,195.88,8.01994508]
["bitfinex","SOLUSD",1736393010971,0.95724038,195.92,195.89,8.01994508]
["bitfinex","SOLUSD",1736393012657,0.95724038,195.92,195.88,8.01994508]
["bitfinex","SOLUSD",1736393013560,20.0,195.91,195.8,1.643]
["bitfinex","SOLUSD",1736393013770,20.0,195.91,195.85,8.01994508]
["bitfinex","SOLUSD",1736393013771,0.95736183,195.9,195.85,8.01994508]
["bitfinex","SOLUSD",1736393014157,0.95736183,195.9,195.86,8.01994508]
["bitfinex","SOLUSD",1736393014390,0.95731165,195.92,195.86,8.01994508]
["bitfinex","SOLUSD",1736393014690,13.71811165,195.92,195.8,33.72278032]
["bitfinex","SOLUSD",1736393014867,13.71811165,195.92,195.86,8.01994508]
["bitfinex","SOLUSD",1736393015663,13.71811165,195.92,195.87,8.01994508]
["bitfinex","SOLUSD",1736393016689,13.71811165,195.92,195.91,8.01994508]
["bitfinex","SOLUSD",1736393016690,0.95731165,195.92,195.91,8.01994508]
["bitfinex","SOLUSD",1736393016855,82.0,195.93,195.91,8.01994508]
["bitfinex","SOLUSD",1736393017057,0.95705912,195.95,195.92,8.01994508]
["bitfinex","SOLUSD",1736393017261,12.7511,196.07,195.94,8.01994508]
["bitfinex","SOLUSD",1736393017565,0.95665027,196.05,196.02,8.01994508]
["bitfinex","SOLUSD",1736393017767,0.95665027,196.05,196.04,8.01994508]
["bitfinex","SOLUSD",1736393017967,8.88497351,196.06,196.04,8.01994508]
["bitfinex","SOLUSD",1736393018373,0.95663139,196.06,196.04,8.01994508]
["bitfinex","SOLUSD",1736393018576,20.0,196.08,196.04,8.01994508]
["bitfinex","SOLUSD",1736393018779,0.95648029,196.07,196.04,8.01994508]
["bitfinex","SOLUSD",1736393019263,0.95648308,196.1,196.04,12.51175163]
["bitfinex","SOLUSD",1736393019463,20.0,196.08,196.04,12.51175163]
["bitfinex","SOLUSD",1736393019767,0.9564845,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393019967,20.9564845,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393020395,20.9564845,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393020564,20.9564845,196.07,196.02,14.93175163]
["bitfinex","SOLUSD",1736393020764,0.9564845,196.07,196.01,14.93175163]
["bitfinex","SOLUSD",1736393021291,0.9564845,196.07,196.02,12.51175163]
["bitfinex","SOLUSD",1736393024291,20.9564845,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393025375,20.9564845,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393025376,0.9564845,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393026784,0.9564845,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393026958,20.9564845,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393027162,0.9564845,196.07,196.02,14.93175163]
["bitfinex","SOLUSD",1736393027379,0.95648713,196.08,196.02,14.93175163]
["bitfinex","SOLUSD",1736393027586,20.0,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393028265,20.95646208,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393029077,0.95646208,196.07,196.02,14.93175163]
["bitfinex","SOLUSD",1736393031692,0.95646208,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393031870,20.95646208,196.07,196.04,12.51175163]
["bitfinex","SOLUSD",1736393032276,20.95646208,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393037002,20.95646208,196.07,196.02,14.93175163]
["bitfinex","SOLUSD",1736393037182,20.95646208,196.07,196.03,12.51175163]
["bitfinex","SOLUSD",1736393037885,32.51175163,196.05,195.99,12.51175163]
["bitfinex","SOLUSD",1736393038084,0.95666239,196.04,195.99,12.51175163]
["bitfinex","SOLUSD",1736393040102,0.95666239,196.04,196.0,12.51175163]
["bitfinex","SOLUSD",1736393041426,0.95666239,196.04,196.0,8.01072233]
["bitfinex","SOLUSD",1736393042033,0.95666239,196.04,196.01,8.01072233]
["bitfinex","SOLUSD",1736393042710,0.95666239,196.04,196.0,8.01072233]
["bitfinex","SOLUSD",1736393043419,20.0,196.05,196.03,8.01072233]
["bitfinex","SOLUSD",1736393045016,0.95661332,196.07,196.04,8.01072233]
["bitfinex","SOLUSD",1736393048133,20.95661332,196.07,196.04,8.01072233]
["bitfinex","SOLUSD",1736393049033,0.95642443,196.11,196.06,8.01072233]
["bitfinex","SOLUSD",1736393049206,0.95642443,196.11,196.09,8.01072233]
["bitfinex","SOLUSD",1736393049526,0.95620977,196.12,196.1,8.01072233]
["bitfinex","SOLUSD",1736393049726,20.0,196.13,196.11,8.01072233]
["bitfinex","SOLUSD",1736393050027,13.70087684,196.16,196.11,8.01072233]
["bitfinex","SOLUSD",1736393050205,13.70087684,196.16,196.12,8.01072233]
["bitfinex","SOLUSD",1736393052508,13.70087684,196.16,196.05,6.1685]
["bitfinex","SOLUSD",1736393052700,13.70087684,196.16,196.11,8.01072233]
["bitfinex","SOLUSD",1736393056615,28.01072233,196.12,196.03,1.6314]
["bitfinex","SOLUSD",1736393056942,8.01072233,196.09,196.03,9.64212233]
["bitfinex","SOLUSD",1736393057237,0.95643876,196.08,196.03,9.64212233]
["bitfinex","SOLUSD",1736393057532,0.95643876,196.08,196.04,8.01072233]
["bitfinex","SOLUSD",1736393057724,8.96716109,196.08,196.02,8.01072233]
["bitfinex","SOLUSD",1736393058741,0.95643876,196.08,196.03,8.01072233]
["bitfinex","SOLUSD",1736393058911,0.95643876,196.08,196.02,8.01072233]
["bitfinex","SOLUSD",1736393059111,8.01072233,196.07,195.98,1.5245]
["bitfinex","SOLUSD",1736393059459,12.51939038,196.04,195.98,12.51939038]
["bitfinex","SOLUSD",1736393059648,3.37668123,196.03,195.98,12.51939038]
["bitfinex","SOLUSD",1736393060740,3.37668123,196.03,196.0,12.51939038]
["bitfinex","SOLUSD",1736393061237,0.95663534,196.06,196.02,12.51939038]
["bitfinex","SOLUSD",1736393061539,82.0,196.07,196.03,12.51939038]
["bitfinex","SOLUSD",1736393061540,20.95645296,196.07,196.03,12.51939038]
["bitfinex","SOLUSD",1736393063114,20.0,196.07,196.03,12.51939038]
["bitfinex","SOLUSD",1736393063634,0.95646849,196.06,196.03,12.51939038]
["bitfinex","SOLUSD",1736393064019,0.95646849,196.06,196.02,12.51939038]
["bitfinex","SOLUSD",1736393065038,0.95646849,196.06,196.01,12.51939038]
["bitfinex","SOLUSD",1736393067638,0.95646849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393067833,13.47585887,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393068339,0.95646849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393071032,0.95646849,196.06,196.01,12.51939038]
["bitfinex","SOLUSD",1736393071632,0.95646849,196.06,196.02,12.51939038]
["bitfinex","SOLUSD",1736393074349,0.95646849,196.06,196.01,12.51939038]
["bitfinex","SOLUSD",1736393074847,0.95646849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393075338,0.95646849,196.06,196.01,12.51939038]
["bitfinex","SOLUSD",1736393076343,0.95646849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393077739,0.95646849,196.06,196.01,12.51939038]
["bitfinex","SOLUSD",1736393077922,0.95646849,196.06,196.02,12.51939038]
["bitfinex","SOLUSD",1736393079553,0.95646849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393079554,13.70816849,196.06,196.0,12.51939038]
["bitfinex","SOLUSD",1736393080345,13.70816849,196.06,195.99,12.51939038]
["bitfinex","SOLUSD",1736393080558,26.22755887,196.06,195.99,12.51939038]
["bitfinex","SOLUSD",1736393080860,12.7524,196.04,195.98,12.51939038]
["bitfinex","SOLUSD",1736393081040,0.95668561,196.03,195.98,12.51939038]
["bitfinex","SOLUSD",1736393081449,0.95668561,196.03,195.98,8.01210822]
["bitfinex","SOLUSD",1736393084137,0.95668561,196.03,195.95,54.446884]
["bitfinex","SOLUSD",1736393084337,0.95668561,196.03,195.98,8.01210822]
["bitfinex","SOLUSD",1736393087274,0.95668561,196.03,195.94,1.5245]
["bitfinex","SOLUSD",1736393087571,8.01210822,196.0,195.94,1.5245]
["bitfinex","SOLUSD",1736393087854,8.01210822,196.0,195.94,9.53660822]
["bitfinex","SOLUSD",1736393087855,0.95689133,195.99,195.94,9.53660822]
["bitfinex","SOLUSD",1736393088062,0.95689133,195.99,195.94,8.01210822]
["bitfinex","SOLUSD",1736393088635,0.95689133,195.99,195.93,8.01210822]
["bitfinex","SOLUSD",1736393088844,21.72479955,195.99,195.92,8.01210822]
["bitfinex","SOLUSD",1736393090543,21.72479955,195.99,195.93,8.01210822]
["bitfinex","SOLUSD",1736393094168,21.72479955,195.99,195.92,8.01210822]
["bitfinex","SOLUSD",1736393094674,8.01210822,195.98,195.91,8.01210822]
["bitfinex","SOLUSD",1736393094844,0.95699248,195.97,195.91,8.01210822]
["bitfinex","SOLUSD",1736393095772,0.95699248,195.97,195.84,1.6407]
["bitfinex","SOLUSD",1736393095773,8.01210822,195.94,195.84,1.6407]
["bitfinex","SOLUSD",1736393096075,8.9692544,195.93,195.86,8.01210822]
["bitfinex","SOLUSD",1736393096997,0.95714618,195.93,195.87,8.01210822]
["bitfinex","SOLUSD",1736393097362,0.95714618,195.93,195.88,8.01210822]
["bitfinex","SOLUSD",1736393097565,0.95714618,195.93,195.87,8.01210822]
["bitfinex","SOLUSD",1736393099487,8.9692544,195.93,195.86,8.01210822]
["bitfinex","SOLUSD",1736393100169,8.01210822,195.92,195.84,1.6407]
["bitfinex","SOLUSD",1736393100365,13.71724618,195.93,195.83,8.01210822]
["bitfinex","SOLUSD",1736393100366,8.01210822,195.9,195.83,8.01210822]
["bitfinex","SOLUSD",1736393100671,8.96948838,195.89,195.82,8.01210822]
["bitfinex","SOLUSD",1736393100884,8.01210822,195.88,195.81,8.01210822]
["bitfinex","SOLUSD",1736393101046,0.95747637,195.87,195.81,8.01210822]
["bitfinex","SOLUSD",1736393102753,8.96958459,195.87,195.8,8.01210822]
["bitfinex","SOLUSD",1736393102958,0.95747637,195.87,195.82,8.01210822]
["bitfinex","SOLUSD",1736393105884,8.01210822,195.85,195.79,8.01210822]
["bitfinex","SOLUSD",1736393106053,0.95759798,195.84,195.78,8.01210822]
["bitfinex","SOLUSD",1736393107178,0.95759798,195.84,195.79,8.01210822]
["bitfinex","SOLUSD",1736393107383,0.95759798,195.84,195.81,8.01210822]
["bitfinex","SOLUSD",1736393107567,20.0,195.87,195.83,8.01210822]
["bitfinex","SOLUSD",1736393107568,20.95743663,195.87,195.83,8.01210822]
["bitfinex","SOLUSD",1736393107767,20.95743663,195.87,195.84,8.01210822]
["bitfinex","SOLUSD",1736393108564,20.0,195.87,195.84,8.01210822]
["bitfinex","SOLUSD",1736393108879,20.0,195.87,195.83,8.01210822]
["bitfinex","SOLUSD",1736393110179,0.95744971,195.86,195.82,8.01210822]
["bitfinex","SOLUSD",1736393110359,8.01210822,195.85,195.75,43.776884]
["bitfinex","SOLUSD",1736393110558,0.95759111,195.84,195.78,8.01210822]
["bitfinex","SOLUSD",1736393111481,0.95759111,195.84,195.81,8.01210822]
["bitfinex","SOLUSD",1736393111779,8.96970472,195.86,195.8,8.01210822]
["bitfinex","SOLUSD",1736393111967,8.96970472,195.86,195.79,8.01210822]
["bitfinex","SOLUSD",1736393114160,8.01210822,195.85,195.79,8.01210822]
["bitfinex","SOLUSD",1736393114353,0.95761246,195.84,195.79,8.01210822]
["bitfinex","SOLUSD",1736393114569,8.01210822,195.82,195.76,8.01210822]
["bitfinex","SOLUSD",1736393114771,0.95779381,195.81,195.74,1.5748]
["bitfinex","SOLUSD",1736393114972,8.01210822,195.8,195.74,8.01210822]
["bitfinex","SOLUSD",1736393115287,0.95786767,195.79,195.73,8.01210822]
["bitfinex","SOLUSD",1736393115887,0.95786767,195.79,195.74,8.01210822]
["bitfinex","SOLUSD",1736393116290,0.95786767,195.79,195.73,8.01210822]
["bitfinex","SOLUSD",1736393116968,8.96997589,195.79,195.73,8.01210822]
["bitfinex","SOLUSD",1736393117287,8.01210822,195.78,195.71,8.01210822]
["bitfinex","SOLUSD",1736393117488,0.95801266,195.77,195.71,8.01210822]
["bitfinex","SOLUSD",1736393118097,0.95801266,195.77,195.69,2.73171694]
["bitfinex","SOLUSD",1736393118276,0.95801266,195.77,195.72,8.01210822]
["bitfinex","SOLUSD",1736393118477,0.95798735,195.76,195.72,8.01210822]
["bitfinex","SOLUSD",1736393118687,0.95798739,195.78,195.72,8.01210822]
["bitfinex","SOLUSD",1736393119283,0.95798739,195.78,195.72,12.55211521]
["bitfinex","SOLUSD",1736393121086,13.5101026,195.78,195.71,12.55211521]
["bitfinex","SOLUSD",1736393123195,13.5101026,195.78,195.69,2.73171694]
["bitfinex","SOLUSD",1736393123196,12.55211521,195.77,195.7,12.55211521]
["bitfinex","SOLUSD",1736393123494,12.7694,195.79,195.69,15.28383215]
["bitfinex","SOLUSD",1736393123495,13.51021041,195.76,195.69,15.28383215]
["bitfinex","SOLUSD",1736393125096,0.9580952,195.76,195.7,12.55211521]
["bitfinex","SOLUSD",1736393126188,0.9580952,195.76,195.71,12.55211521]
["bitfinex","SOLUSD",1736393127907,0.95803571,195.77,195.74,12.55211521]
["bitfinex","SOLUSD",1736393128198,0.95788704,195.78,195.75,12.55211521]
["bitfinex","SOLUSD",1736393128500,7.6521,195.81,195.76,12.55211521]
["bitfinex","SOLUSD",1736393128501,0.95778584,195.81,195.76,12.55211521]
["bitfinex","SOLUSD",1736393128699,20.0,195.8,195.77,12.55211521]
["bitfinex","SOLUSD",1736393128910,0.95778584,195.81,195.77,12.55211521]
["bitfinex","SOLUSD",1736393129578,0.95778584,195.81,195.76,12.55211521]
["bitfinex","SOLUSD",1736393132108,0.95774226,195.82,195.79,12.55211521]
["bitfinex","SOLUSD",1736393132315,20.17551521,195.86,195.71,6.2814]
["bitfinex","SOLUSD",1736393132316,0.95762839,195.85,195.81,12.55211521]
["bitfinex","SOLUSD",1736393132473,0.95762839,195.85,195.77,1.5912]
["bitfinex","SOLUSD",1736393132678,0.95762839,195.85,195.8,12.55211521]
["bitfinex","SOLUSD",1736393132978,0.95762839,195.85,195.81,12.55211521]
["bitfinex","SOLUSD",1736393133180,0.95762839,195.85,195.8,12.55211521]
["bitfinex","SOLUSD",1736393133611,0.95762839,195.85,195.79,12.55211521]
["bitfinex","SOLUSD",1736393134376,0.95762839,195.85,195.74,20.0]
["bitfinex","SOLUSD",1736393134377,12.55211521,195.81,195.72,1.5912]
["bitfinex","SOLUSD",1736393134583,12.55211521,195.78,195.72,14.14331521]
["bitfinex","SOLUSD",1736393134874,12.55211521,195.75,195.69,1.09081694]
["bitfinex","SOLUSD",1736393135087,13.51020496,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736393135288,0.95808975,195.74,195.69,1.09081694]
["bitfinex","SOLUSD",1736393135812,12.55211521,195.7,195.69,1.09081694]
["bitfinex","SOLUSD",1736393143915,13.51043178,195.72,195.69,1.09081694]
["bitfinex","SOLUSD",1736393144090,0.95831657,195.72,195.69,1.09081694]
["bitfinex","SOLUSD",1736393144606,13.51043178,195.72,195.69,1.09081694]
["bitfinex","SOLUSD",1736393148720,12.55211521,195.71,195.69,1.09081694]
["bitfinex","SOLUSD",1736393148922,0.95827402,195.7,195.69,1.09081694]
["bitfinex","SOLUSD",1736393153233,8.99720284,195.7,195.69,1.09081694]
["bitfinex","SOLUSD",1736393158032,20.0,195.66,195.56,8.2064]
["bitfinex","SOLUSD",1736393158233,8.03892882,195.62,195.56,8.2064]
["bitfinex","SOLUSD",1736393158424,8.03892882,195.6,195.56,1.5585]
["bitfinex","SOLUSD",1736393158624,0.95882233,195.59,195.56,1.5585]
["bitfinex","SOLUSD",1736393159443,0.95882233,195.59,195.53,8.03892882]
["bitfinex","SOLUSD",1736393160025,8.99775115,195.59,195.52,8.03892882]
["bitfinex","SOLUSD",1736393160530,0.95882233,195.59,195.53,8.03892882]
["bitfinex","SOLUSD",1736393160843,0.95882233,195.59,195.54,8.03892882]
["bitfinex","SOLUSD",1736393161021,0.95878387,195.6,195.54,8.03892882]
["bitfinex","SOLUSD",1736393161348,0.95878387,195.6,195.54,12.57445787]
["bitfinex","SOLUSD",1736393162143,0.95878305,195.61,195.55,12.57445787]
["bitfinex","SOLUSD",1736393162346,0.95878305,195.61,195.56,12.57445787]
["bitfinex","SOLUSD",1736393162531,20.95878305,195.61,195.56,12.57445787]
["bitfinex","SOLUSD",1736393164646,0.95878305,195.61,195.56,12.57445787]
["bitfinex","SOLUSD",1736393164849,0.95865027,195.62,195.56,12.57445787]
["bitfinex","SOLUSD",1736393167445,0.95865027,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736393167749,0.95865027,195.62,195.57,12.57445787]
["bitfinex","SOLUSD",1736393168041,94.57445787,195.67,195.61,12.57445787]
["bitfinex","SOLUSD",1736393168244,0.95847734,195.66,195.6,12.57445787]
["bitfinex","SOLUSD",1736393169441,13.53293521,195.66,195.54,24.1433432]
["bitfinex","SOLUSD",1736393169651,12.57445787,195.62,195.54,20.0]
["bitfinex","SOLUSD",1736393169852,13.53317308,195.61,195.53,1.6462]
["bitfinex","SOLUSD",1736393170052,12.57445787,195.59,195.53,1.6462]
["bitfinex","SOLUSD",1736393170231,0.9588624,195.58,195.53,1.6462]
["bitfinex","SOLUSD",1736393171350,0.9588624,195.58,195.52,12.57445787]
["bitfinex","SOLUSD",1736393171351,12.57445787,195.57,195.48,1.6316]
["bitfinex","SOLUSD",1736393171551,12.57445787,195.55,195.48,14.20605787]
["bitfinex","SOLUSD",1736393171761,13.53348575,195.54,195.48,1.6316]
["bitfinex","SOLUSD",1736393171959,12.57445787,195.53,195.48,1.6316]
["bitfinex","SOLUSD",1736393172167,12.57445787,195.51,195.44,12.57445787]
["bitfinex","SOLUSD",1736393172355,12.57445787,195.49,195.43,14.08505787]
["bitfinex","SOLUSD",1736393172660,12.57445787,195.47,195.41,12.57445787]
["bitfinex","SOLUSD",1736393172859,0.9594469,195.46,195.4,12.57445787]
["bitfinex","SOLUSD",1736393173233,13.53390477,195.46,195.39,14.08505787]
["bitfinex","SOLUSD",1736393173455,12.57445787,195.44,195.37,12.57445787]
["bitfinex","SOLUSD",1736393173626,0.95961882,195.43,195.37,12.57445787]
["bitfinex","SOLUSD",1736393173831,0.95961882,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393174535,0.9595622,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393175749,0.95955921,195.46,195.42,12.57445787]
["bitfinex","SOLUSD",1736393176833,0.95941661,195.47,195.42,12.57445787]
["bitfinex","SOLUSD",1736393177033,13.53387448,195.47,195.4,12.57445787]
["bitfinex","SOLUSD",1736393177563,12.57445787,195.45,195.38,12.57445787]
["bitfinex","SOLUSD",1736393177761,0.95962402,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393178135,0.95962402,195.44,195.39,12.57445787]
["bitfinex","SOLUSD",1736393178353,13.53408189,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393179045,12.57445787,195.43,195.37,12.57445787]
["bitfinex","SOLUSD",1736393179255,12.57445787,195.4,195.34,14.09395787]
["bitfinex","SOLUSD",1736393179450,0.95980488,195.39,195.33,12.57445787]
["bitfinex","SOLUSD",1736393179764,13.53426275,195.39,195.32,12.57445787]
["bitfinex","SOLUSD",1736393180133,0.95980488,195.39,195.34,12.57445787]
["bitfinex","SOLUSD",1736393182152,13.53426275,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1736393182449,13.53426275,195.39,195.33,12.57445787]
["bitfinex","SOLUSD",1736393182655,0.95980488,195.39,195.33,12.57445787]
["bitfinex","SOLUSD",1736393183163,2.42,195.4,195.35,12.57445787]
["bitfinex","SOLUSD",1736393183373,13.53423769,195.42,195.35,12.57445787]
["bitfinex","SOLUSD",1736393183541,15.95423769,195.42,195.35,12.57445787]
["bitfinex","SOLUSD",1736393184249,3.37969654,195.45,195.39,12.57445787]
["bitfinex","SOLUSD",1736393185339,15.95415441,195.45,195.38,12.57445787]
["bitfinex","SOLUSD",1736393187273,12.57445787,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393187452,0.959634,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393187653,0.959634,195.43,195.37,12.57445787]
["bitfinex","SOLUSD",1736393189573,12.57445787,195.42,195.35,12.57445787]
["bitfinex","SOLUSD",1736393189870,0.95972067,195.41,195.36,12.57445787]
["bitfinex","SOLUSD",1736393190446,0.95972067,195.41,195.35,12.57445787]
["bitfinex","SOLUSD",1736393190647,13.53417854,195.41,195.34,12.57445787]
["bitfinex","SOLUSD",1736393190973,32.57445787,195.4,195.33,12.57445787]
["bitfinex","SOLUSD",1736393191159,13.53428221,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1736393191365,13.53428221,195.39,195.33,12.57445787]
["bitfinex","SOLUSD",1736393192576,20.95982434,195.39,195.33,12.57445787]
["bitfinex","SOLUSD",1736393194160,0.9598622,195.4,195.35,12.57445787]
["bitfinex","SOLUSD",1736393194484,0.95970782,195.42,195.37,12.57445787]
["bitfinex","SOLUSD",1736393194953,0.95970782,195.42,195.38,12.57445787]
["bitfinex","SOLUSD",1736393195149,82.95960463,195.43,195.39,12.57445787]
["bitfinex","SOLUSD",1736393195347,82.95960463,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393195768,82.95960463,195.43,195.37,12.57445787]
["bitfinex","SOLUSD",1736393195973,82.95960463,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393196173,82.0,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393196547,0.95959123,195.42,195.38,12.57445787]
["bitfinex","SOLUSD",1736393197150,0.95959123,195.42,195.37,12.57445787]
["bitfinex","SOLUSD",1736393199987,0.95959123,195.42,195.38,12.57445787]
["bitfinex","SOLUSD",1736393201581,0.95959123,195.42,195.37,12.57445787]
["bitfinex","SOLUSD",1736393201752,0.95959123,195.42,195.36,12.57445787]
["bitfinex","SOLUSD",1736393201952,0.95959123,195.42,195.37,12.57445787]
["bitfinex","SOLUSD",1736393203784,0.95959123,195.42,195.38,12.57445787]
["bitfinex","SOLUSD",1736393204783,82.0,195.46,195.41,12.57445787]
["bitfinex","SOLUSD",1736393205085,0.95948222,195.45,195.42,12.57445787]
["bitfinex","SOLUSD",1736393205252,0.95948222,195.45,195.4,12.57445787]
["bitfinex","SOLUSD",1736393205455,13.53394009,195.45,195.38,12.57445787]
["bitfinex","SOLUSD",1736393205672,12.57445787,195.44,195.37,14.15975787]
["bitfinex","SOLUSD",1736393205887,0.95966202,195.43,195.37,12.57445787]
["bitfinex","SOLUSD",1736393206404,0.95966202,195.43,195.38,12.57445787]
["bitfinex","SOLUSD",1736393206702,0.95966202,195.43,195.39,12.57445787]
["bitfinex","SOLUSD",1736393206915,0.95961129,195.44,195.39,12.57445787]
["bitfinex","SOLUSD",1736393207899,0.95961129,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393209471,0.95961129,195.44,195.4,12.57445787]
["bitfinex","SOLUSD",1736393212371,0.95961129,195.44,195.39,12.57445787]
["bitfinex","SOLUSD",1736393212704,0.95961129,195.44,195.4,12.57445787]
["bitfinex","SOLUSD",1736393213012,0.95961129,195.44,195.39,12.57445787]
["bitfinex","SOLUSD",1736393213300,0.95956925,195.45,195.41,12.57445787]
["bitfinex","SOLUSD",1736393214008,0.95956925,195.45,195.4,12.57445787]
["bitfinex","SOLUSD",1736393216290,0.95956925,195.45,195.39,12.57445787]
["bitfinex","SOLUSD",1736393219002,0.95956925,195.45,195.4,12.57445787]
["bitfinex","SOLUSD",1736393220805,82.95942117,195.46,195.41,12.57445787]
["bitfinex","SOLUSD",1736393222487,82.95942117,195.46,195.4,12.57445787]
["bitfinex","SOLUSD",1736393222689,12.57445787,195.45,195.38,12.57445787]
["bitfinex","SOLUSD",1736393222903,0.95956003,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393223100,0.95956003,195.44,195.37,12.57445787]
["bitfinex","SOLUSD",1736393223782,0.95956003,195.44,195.38,12.57445787]
["bitfinex","SOLUSD",1736393224506,0.95956003,195.44,195.39,12.57445787]
["bitfinex","SOLUSD",1736393224704,0.95952172,195.45,195.39,12.57445787]
["bitfinex","SOLUSD",1736393226108,82.0,195.46,195.41,12.57445787]
["bitfinex","SOLUSD",1736393228089,82.0,195.46,195.4,12.57445787]
["bitfinex","SOLUSD",1736393228406,0.95942619,195.45,195.4,12.57445787]
["bitfinex","SOLUSD",1736393228796,0.95942619,195.45,195.39,12.57445787]
["bitfinex","SOLUSD",1736393231115,0.95942619,195.45,195.38,12.57445787]
["bitfinex","SOLUSD",1736393231318,0.95942619,195.45,195.38,8.06029786]
["bitfinex","SOLUSD",1736393233615,0.95942619,195.45,195.36,30.67]
["bitfinex","SOLUSD",1736393233616,9.01972405,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1736393233916,9.01972405,195.45,195.34,6.5728]
["bitfinex","SOLUSD",1736393233917,8.06029786,195.43,195.36,8.06029786]
["bitfinex","SOLUSD",1736393234095,8.06029786,195.37,195.28,17.58548978]
["bitfinex","SOLUSD",1736393234302,8.06029786,195.33,195.28,17.58548978]
["bitfinex","SOLUSD",1736393235019,0.96001547,195.41,195.28,1.6132]
["bitfinex","SOLUSD",1736393235020,8.06029786,195.32,195.28,1.6132]
["bitfinex","SOLUSD",1736393235624,8.06029786,195.33,195.28,1.6132]
["bitfinex","SOLUSD",1736393235919,8.06029786,195.34,195.28,1.6132]
["bitfinex","SOLUSD",1736393236491,0.96003457,195.33,195.28,1.6132]
["bitfinex","SOLUSD",1736393236997,0.9600462,195.38,195.3,8.06029786]
["bitfinex","SOLUSD",1736393237202,8.06029786,195.37,195.3,8.06029786]
["bitfinex","SOLUSD",1736393237408,0.959904,195.36,195.3,12.60503741]
["bitfinex","SOLUSD",1736393238125,13.56494141,195.36,195.29,12.60503741]
["bitfinex","SOLUSD",1736393238490,13.5649663,195.38,195.31,12.60503741]
["bitfinex","SOLUSD",1736393238696,0.95992889,195.38,195.32,12.60503741]
["bitfinex","SOLUSD",1736393239825,0.95992889,195.38,195.33,12.60503741]
["bitfinex","SOLUSD",1736393240123,12.60503741,195.4,195.34,12.60503741]
["bitfinex","SOLUSD",1736393240414,7.86386986,195.42,195.38,12.60503741]
["bitfinex","SOLUSD",1736393241218,0.95965883,195.43,195.38,12.60503741]
["bitfinex","SOLUSD",1736393241522,0.9595537,195.44,195.39,12.60503741]
["bitfinex","SOLUSD",1736393242022,0.95955682,195.46,195.41,12.60503741]
["bitfinex","SOLUSD",1736393242394,0.95955682,195.46,195.42,12.60503741]
["bitfinex","SOLUSD",1736393242611,20.95955682,195.46,195.42,12.60503741]
["bitfinex","SOLUSD",1736393242791,2.50233242,195.48,195.42,12.60503741]
["bitfinex","SOLUSD",1736393242993,0.95943242,195.48,195.45,12.60503741]
["bitfinex","SOLUSD",1736393243210,8.82318545,195.49,195.45,12.60503741]
["bitfinex","SOLUSD",1736393243492,8.82318545,195.49,195.44,12.60503741]
["bitfinex","SOLUSD",1736393243710,0.95931559,195.49,195.44,12.60503741]
["bitfinex","SOLUSD",1736393244102,12.60503741,195.48,195.41,12.60503741]
["bitfinex","SOLUSD",1736393244306,12.60503741,195.46,195.4,12.60503741]
["bitfinex","SOLUSD",1736393244618,12.60503741,195.44,195.37,12.60503741]
["bitfinex","SOLUSD",1736393244825,0.95965172,195.43,195.37,12.60503741]
["bitfinex","SOLUSD",1736393245324,0.95965172,195.43,195.38,12.60503741]
["bitfinex","SOLUSD",1736393245618,0.95965172,195.43,195.39,12.60503741]
["bitfinex","SOLUSD",1736393245796,0.95963527,195.44,195.38,12.60503741]
["bitfinex","SOLUSD",1736393247507,0.95963527,195.44,195.39,12.60503741]
["bitfinex","SOLUSD",1736393248008,0.95963527,195.44,195.38,12.60503741]
["bitfinex","SOLUSD",1736393249919,13.56467268,195.44,195.38,12.60503741]
["bitfinex","SOLUSD",1736393250696,12.60503741,195.42,195.36,12.60503741]
["bitfinex","SOLUSD",1736393250919,0.95976798,195.41,195.36,12.60503741]
["bitfinex","SOLUSD",1736393251116,0.95976798,195.41,195.3,15.00503741]
["bitfinex","SOLUSD",1736393251117,32.60503741,195.4,195.33,12.60503741]
["bitfinex","SOLUSD",1736393251322,0.95987453,195.39,195.33,12.60503741]
["bitfinex","SOLUSD",1736393251721,0.95987453,195.39,195.34,12.60503741]
["bitfinex","SOLUSD",1736393251925,20.95987453,195.39,195.35,12.60503741]
["bitfinex","SOLUSD",1736393252115,0.95987453,195.39,195.36,12.60503741]
["bitfinex","SOLUSD",1736393252416,0.95975278,195.41,195.36,12.60503741]
["bitfinex","SOLUSD",1736393254739,0.95975278,195.41,195.35,12.60503741]
["bitfinex","SOLUSD",1736393255239,0.95975278,195.41,195.36,12.60503741]
["bitfinex","SOLUSD",1736393256642,0.95975278,195.41,195.35,12.60503741]
["bitfinex","SOLUSD",1736393257942,0.95975278,195.41,195.36,12.60503741]
["bitfinex","SOLUSD",1736393258620,0.95975278,195.41,195.35,12.60503741]
["bitfinex","SOLUSD",1736393259328,8.0659284,195.39,195.32,8.0659284]
["bitfinex","SOLUSD",1736393259525,0.95984211,195.38,195.32,8.0659284]
["bitfinex","SOLUSD",1736393260544,0.95984211,195.38,195.33,8.0659284]
["bitfinex","SOLUSD",1736393260850,0.95982442,195.39,195.33,8.0659284]
["bitfinex","SOLUSD",1736393262947,20.0,195.37,195.33,8.0659284]
["bitfinex","SOLUSD",1736393264829,20.0,195.37,195.34,8.0659284]
["bitfinex","SOLUSD",1736393265445,20.0,195.37,195.33,8.0659284]
["bitfinex","SOLUSD",1736393267642,20.0,195.37,195.34,8.0659284]
["bitfinex","SOLUSD",1736393269533,82.0,195.4,195.36,8.0659284]
["bitfinex","SOLUSD",1736393269736,7.86386986,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1736393269930,20.0,195.43,195.42,8.0659284]
["bitfinex","SOLUSD",1736393270128,89.86386986,195.45,195.42,8.0659284]
["bitfinex","SOLUSD",1736393270351,89.86386986,195.45,195.44,8.0659284]
["bitfinex","SOLUSD",1736393270736,82.0,195.45,195.44,8.0659284]
["bitfinex","SOLUSD",1736393271340,82.0,195.45,195.44,12.58886113]
["bitfinex","SOLUSD",1736393271840,89.86386986,195.5,195.44,12.58886113]
["bitfinex","SOLUSD",1736393272058,90.82311576,195.5,195.47,12.58886113]
["bitfinex","SOLUSD",1736393272358,90.82311576,195.5,195.46,12.58886113]
["bitfinex","SOLUSD",1736393272733,90.82311576,195.5,195.47,12.58886113]
["bitfinex","SOLUSD",1736393272941,20.0,195.48,195.47,12.58886113]
["bitfinex","SOLUSD",1736393273936,82.0,195.5,195.47,12.58886113]
["bitfinex","SOLUSD",1736393274134,14.04606986,195.52,195.47,12.58886113]
["bitfinex","SOLUSD",1736393274135,20.0,195.49,195.47,12.58886113]
["bitfinex","SOLUSD",1736393274337,0.9592159,195.51,195.47,12.58886113]
["bitfinex","SOLUSD",1736393275253,20.0,195.49,195.47,12.58886113]
["bitfinex","SOLUSD",1736393275754,0.9591775,195.53,195.48,12.58886113]
["bitfinex","SOLUSD",1736393275929,0.9591775,195.53,195.49,12.58886113]
["bitfinex","SOLUSD",1736393276129,0.95906187,195.54,195.5,12.58886113]
["bitfinex","SOLUSD",1736393276362,0.95906187,195.54,195.51,12.58886113]
["bitfinex","SOLUSD",1736393276859,7.86386986,195.58,195.53,12.58886113]
["bitfinex","SOLUSD",1736393277054,0.95886279,195.58,195.53,12.58886113]
["bitfinex","SOLUSD",1736393277241,2.09126386,195.58,195.54,12.58886113]
["bitfinex","SOLUSD",1736393277566,8.82273265,195.59,195.55,12.58886113]
["bitfinex","SOLUSD",1736393277969,20.0,195.57,195.55,12.58886113]
["bitfinex","SOLUSD",1736393278657,20.0,195.57,195.54,12.58886113]
["bitfinex","SOLUSD",1736393279451,0.95892836,195.56,195.51,12.58886113]
["bitfinex","SOLUSD",1736393280440,0.95892836,195.56,195.52,12.58886113]
["bitfinex","SOLUSD",1736393281048,82.95892836,195.56,195.51,12.58886113]
["bitfinex","SOLUSD",1736393281253,94.58886113,195.55,195.46,1.6389]
["bitfinex","SOLUSD",1736393281454,13.54794209,195.54,195.48,12.58886113]
["bitfinex","SOLUSD",1736393281652,0.95908096,195.54,195.49,12.58886113]
["bitfinex","SOLUSD",1736393282172,82.0,195.53,195.47,12.58886113]
["bitfinex","SOLUSD",1736393282389,0.95917014,195.52,195.47,12.58886113]
["bitfinex","SOLUSD",1736393283765,82.95915619,195.53,195.49,12.58886113]
["bitfinex","SOLUSD",1736393284691,20.0,195.51,195.5,12.58886113]
["bitfinex","SOLUSD",1736393284879,82.0,195.53,195.5,12.58886113]
["bitfinex","SOLUSD",1736393285073,82.0,195.53,195.51,12.58886113]
["bitfinex","SOLUSD",1736393285557,82.0,195.53,195.5,12.58886113]
["bitfinex","SOLUSD",1736393285759,82.0,195.56,195.52,12.58886113]
["bitfinex","SOLUSD",1736393285941,0.95888098,195.58,195.49,2.4]
["bitfinex","SOLUSD",1736393286144,84.07444616,195.59,195.55,12.58886113]
["bitfinex","SOLUSD",1736393286361,82.0,195.59,195.56,12.58886113]
["bitfinex","SOLUSD",1736393286559,20.0,195.57,195.56,12.58886113]
["bitfinex","SOLUSD",1736393286958,82.0,195.59,195.55,12.58886113]
["bitfinex","SOLUSD",1736393287570,82.95878274,195.59,195.54,12.58886113]
["bitfinex","SOLUSD",1736393290665,82.0,195.59,195.54,12.58886113]
["bitfinex","SOLUSD",1736393291166,82.0,195.59,195.53,12.58886113]
["bitfinex","SOLUSD",1736393291557,94.58886113,195.59,195.53,12.58886113]
["bitfinex","SOLUSD",1736393291758,13.54766056,195.58,195.52,12.58886113]
["bitfinex","SOLUSD",1736393292183,20.0,195.56,195.51,12.58886113]
["bitfinex","SOLUSD",1736393292388,20.0,195.56,195.52,12.58886113]
["bitfinex","SOLUSD",1736393293670,20.0,195.56,195.51,12.58886113]
["bitfinex","SOLUSD",1736393293982,20.95893087,195.56,195.51,12.58886113]
["bitfinex","SOLUSD",1736393294194,94.58886113,195.54,195.48,12.58886113]
["bitfinex","SOLUSD",1736393294389,82.0,195.54,195.5,12.58886113]
["bitfinex","SOLUSD",1736393294573,82.0,195.54,195.51,12.58886113]
["bitfinex","SOLUSD",1736393295067,82.0,195.54,195.5,12.58886113]
["bitfinex","SOLUSD",1736393295257,82.0,195.54,195.5,8.0512795]
["bitfinex","SOLUSD",1736393297691,82.0,195.54,195.49,8.0512795]
["bitfinex","SOLUSD",1736393298074,82.0,195.54,195.48,8.0512795]
["bitfinex","SOLUSD",1736393298384,82.0,195.54,195.49,8.0512795]
["bitfinex","SOLUSD",1736393299667,82.0,195.53,195.49,8.0512795]
["bitfinex","SOLUSD",1736393303464,82.0,195.53,195.5,8.0512795]
["bitfinex","SOLUSD",1736393304390,90.0512795,195.53,195.42,24.14451615]
["bitfinex","SOLUSD",1736393304594,91.01034323,195.52,195.46,8.0512795]
["bitfinex","SOLUSD",1736393304779,8.0512795,195.5,195.44,8.0512795]
["bitfinex","SOLUSD",1736393304977,9.010556,195.49,195.43,8.0512795]
["bitfinex","SOLUSD",1736393305885,20.0,195.49,195.48,8.0512795]
["bitfinex","SOLUSD",1736393306188,20.0,195.49,195.47,8.0512795]
["bitfinex","SOLUSD",1736393306765,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393309293,0.95914821,195.51,195.48,8.0512795]
["bitfinex","SOLUSD",1736393309895,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393313885,82.0,195.52,195.47,8.0512795]
["bitfinex","SOLUSD",1736393314999,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393315185,82.0,195.52,195.49,8.0512795]
["bitfinex","SOLUSD",1736393315387,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393315705,82.0,195.52,195.47,8.0512795]
["bitfinex","SOLUSD",1736393319384,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393319912,82.0,195.52,195.49,8.0512795]
["bitfinex","SOLUSD",1736393320212,82.0,195.52,195.48,8.0512795]
["bitfinex","SOLUSD",1736393321113,82.0,195.52,195.49,8.0512795]
["bitfinex","SOLUSD",1736393324917,82.0,195.52,195.51,8.0512795]
["bitfinex","SOLUSD",1736393329616,20.0,195.55,195.51,8.0512795]
["bitfinex","SOLUSD",1736393329927,20.0,195.55,195.44,0.36738326]
["bitfinex","SOLUSD",1736393329928,20.0,195.55,195.54,8.0512795]
["bitfinex","SOLUSD",1736393330102,82.0,195.58,195.54,8.0512795]
["bitfinex","SOLUSD",1736393332523,82.0,195.58,195.55,8.0512795]
["bitfinex","SOLUSD",1736393334724,82.0,195.58,195.54,8.0512795]
["bitfinex","SOLUSD",1736393336723,82.0,195.58,195.55,8.0512795]
["bitfinex","SOLUSD",1736393336930,82.0,195.58,195.56,8.0512795]
["bitfinex","SOLUSD",1736393337133,82.0,195.58,195.55,8.0512795]
["bitfinex","SOLUSD",1736393338335,82.0,195.58,195.56,8.0512795]
["bitfinex","SOLUSD",1736393338516,82.0,195.58,195.57,8.0512795]
["bitfinex","SOLUSD",1736393338716,82.0,195.58,195.56,8.0512795]
["bitfinex","SOLUSD",1736393339623,82.95870398,195.61,195.57,8.0512795]
["bitfinex","SOLUSD",1736393340137,82.95870398,195.61,195.56,8.0512795]
["bitfinex","SOLUSD",1736393340513,82.95870398,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1736393340713,82.95870398,195.61,195.55,8.0512795]
["bitfinex","SOLUSD",1736393340925,82.0,195.6,195.55,8.0512795]
["bitfinex","SOLUSD",1736393341938,82.0,195.6,195.54,8.0512795]
["bitfinex","SOLUSD",1736393342242,9.01000645,195.59,195.52,8.0512795]
["bitfinex","SOLUSD",1736393347544,82.0,195.58,195.53,8.0512795]
["bitfinex","SOLUSD",1736393347742,82.0,195.56,195.48,1.6562]
["bitfinex","SOLUSD",1736393347947,8.0512795,195.54,195.44,0.36721317]
["bitfinex","SOLUSD",1736393348242,8.0512795,195.52,195.45,8.0512795]
["bitfinex","SOLUSD",1736393348547,9.01051034,195.51,195.45,8.0512795]
["bitfinex","SOLUSD",1736393350125,0.95923084,195.51,195.45,8.0512795]
["bitfinex","SOLUSD",1736393350540,0.95923084,195.51,195.46,8.0512795]
["bitfinex","SOLUSD",1736393350741,0.95914682,195.52,195.46,8.0512795]
["bitfinex","SOLUSD",1736393351922,0.95914682,195.52,195.47,8.0512795]
["bitfinex","SOLUSD",1736393352952,0.95916441,195.53,195.48,8.0512795]
["bitfinex","SOLUSD",1736393353159,0.95907549,195.54,195.49,8.0512795]
["bitfinex","SOLUSD",1736393353331,2.4,195.53,195.5,8.0512795]
["bitfinex","SOLUSD",1736393353657,84.4,195.55,195.5,8.0512795]
["bitfinex","SOLUSD",1736393354141,0.95897861,195.54,195.5,8.0512795]
["bitfinex","SOLUSD",1736393354348,0.95897861,195.54,195.49,8.0512795]
["bitfinex","SOLUSD",1736393355828,0.95897861,195.54,195.48,8.0512795]
["bitfinex","SOLUSD",1736393357174,9.01025811,195.54,195.48,8.0512795]
["bitfinex","SOLUSD",1736393358348,0.95897861,195.54,195.48,8.0512795]
["bitfinex","SOLUSD",1736393359061,82.0,195.53,195.5,8.0512795]
["bitfinex","SOLUSD",1736393360661,82.0,195.53,195.49,8.0512795]
["bitfinex","SOLUSD",1736393361235,82.0,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1736393361567,0.9590959,195.51,195.45,8.0512795]
["bitfinex","SOLUSD",1736393361771,82.0,195.52,195.47,8.0512795]
["bitfinex","SOLUSD",1736393362164,82.0,195.51,195.48,8.0512795]
["bitfinex","SOLUSD",1736393362957,82.0,195.51,195.49,8.0512795]
["bitfinex","SOLUSD",1736393363954,82.0,195.51,195.47,8.0512795]
["bitfinex","SOLUSD",1736393364471,0.95914422,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1736393364644,0.95914422,195.5,195.46,8.0512795]
["bitfinex","SOLUSD",1736393365167,0.95914422,195.5,195.45,8.0512795]
["bitfinex","SOLUSD",1736393365949,82.0,195.48,195.43,8.0512795]
["bitfinex","SOLUSD",1736393366268,0.95938522,195.47,195.41,8.0512795]
["bitfinex","SOLUSD",1736393367248,82.0,195.45,195.37,1.5601]
["bitfinex","SOLUSD",1736393367442,82.0,195.45,195.39,8.0512795]
["bitfinex","SOLUSD",1736393367443,0.95956162,195.44,195.39,8.0512795]
["bitfinex","SOLUSD",1736393367765,0.95956162,195.44,195.4,8.0512795]
["bitfinex","SOLUSD",1736393369358,0.95956162,195.44,195.38,8.0512795]
["bitfinex","SOLUSD",1736393369763,9.01084112,195.44,195.37,8.0512795]
["bitfinex","SOLUSD",1736393370163,0.95956162,195.44,195.38,8.0512795]
["bitfinex","SOLUSD",1736393370465,0.95956162,195.44,195.4,8.0512795]
["bitfinex","SOLUSD",1736393370876,0.95956162,195.44,195.39,8.0512795]
["bitfinex","SOLUSD",1736393371048,0.95956162,195.44,195.4,8.0512795]
["bitfinex","SOLUSD",1736393371772,20.0,195.42,195.38,8.0512795]
["bitfinex","SOLUSD",1736393373355,20.95960935,195.42,195.38,8.0512795]
["bitfinex","SOLUSD",1736393374285,29.01088885,195.42,195.36,8.0512795]
["bitfinex","SOLUSD",1736393374573,29.01088885,195.42,195.35,8.0512795]
["bitfinex","SOLUSD",1736393376572,20.95960935,195.42,195.36,8.0512795]
["bitfinex","SOLUSD",1736393376879,29.01088885,195.42,195.35,8.0512795]
["bitfinex","SOLUSD",1736393380582,20.95960935,195.42,195.39,8.0512795]
["bitfinex","SOLUSD",1736393380882,20.0,195.42,195.38,8.0512795]
["bitfinex","SOLUSD",1736393381179,82.95966206,195.41,195.35,8.0512795]
["bitfinex","SOLUSD",1736393381353,82.0,195.41,195.38,8.0512795]
["bitfinex","SOLUSD",1736393381756,82.95962189,195.41,195.37,8.0512795]
["bitfinex","SOLUSD",1736393382257,82.95962189,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1736393382462,82.95962189,195.41,195.36,8.0512795]
["bitfinex","SOLUSD",1736393382686,82.95962189,195.41,195.35,8.0512795]
["bitfinex","SOLUSD",1736393383055,82.95962189,195.41,195.36,8.0512795]
["bitfinex","SOLUSD",1736393383559,82.95962189,195.41,195.37,8.0512795]
["bitfinex","SOLUSD",1736393384884,82.95962189,195.41,195.36,8.0512795]
["bitfinex","SOLUSD",1736393386987,82.0,195.41,195.37,8.0512795]
["bitfinex","SOLUSD",1736393387779,82.95964649,195.41,195.37,8.0512795]
["bitfinex","SOLUSD",1736393390294,20.0,195.36,195.21,1.5339]
["bitfinex","SOLUSD",1736393390487,8.0512795,195.32,195.25,8.0512795]
["bitfinex","SOLUSD",1736393390665,0.96028647,195.31,195.21,1.5339]
["bitfinex","SOLUSD",1736393390869,0.96028647,195.31,195.25,8.0512795]
["bitfinex","SOLUSD",1736393391086,0.96028647,195.31,195.21,1.5339]
["bitfinex","SOLUSD",1736393391087,20.96028647,195.31,195.27,8.0512795]
["bitfinex","SOLUSD",1736393391295,20.96028647,195.31,195.26,8.0512795]
["bitfinex","SOLUSD",1736393391767,0.96028647,195.31,195.26,8.0512795]
["bitfinex","SOLUSD",1736393391969,8.0512795,195.33,195.26,8.0512795]
["bitfinex","SOLUSD",1736393391970,0.96014891,195.32,195.26,8.0512795]
["bitfinex","SOLUSD",1736393392191,20.0,195.31,195.27,8.0512795]
["bitfinex","SOLUSD",1736393392859,0.96015377,195.3,195.26,8.0512795]
["bitfinex","SOLUSD",1736393393190,0.96015377,195.3,195.25,8.0512795]
["bitfinex","SOLUSD",1736393394819,0.96015377,195.3,195.26,8.0512795]
["bitfinex","SOLUSD",1736393395277,20.0,195.31,195.27,8.0512795]
["bitfinex","SOLUSD",1736393395483,20.0,195.31,195.28,8.0512795]
["bitfinex","SOLUSD",1736393396182,20.96017886,195.32,195.28,8.0512795]
["bitfinex","SOLUSD",1736393397514,20.0,195.31,195.28,8.0512795]
["bitfinex","SOLUSD",1736393399911,20.0,195.31,195.27,8.0512795]
["bitfinex","SOLUSD",1736393400097,20.0,195.31,195.28,8.0512795]
["bitfinex","SOLUSD",1736393400282,20.0,195.31,195.27,8.0512795]
["bitfinex","SOLUSD",1736393401500,0.96013207,195.32,195.16,12.8099]
["bitfinex","SOLUSD",1736393401501,20.0,195.26,195.16,12.8099]
["bitfinex","SOLUSD",1736393401708,0.96045125,195.25,195.2,8.0512795]
["bitfinex","SOLUSD",1736393402025,8.0512795,195.23,195.14,1.5665]
["bitfinex","SOLUSD",1736393402324,0.96062188,195.22,195.14,1.5665]
["bitfinex","SOLUSD",1736393402517,0.96062188,195.22,195.1,6.6378]
["bitfinex","SOLUSD",1736393402518,9.01190138,195.22,195.16,8.0512795]
["bitfinex","SOLUSD",1736393403299,8.0512795,195.21,195.15,8.0512795]
["bitfinex","SOLUSD",1736393403529,20.96077289,195.2,195.16,8.0512795]
["bitfinex","SOLUSD",1736393403828,20.96077289,195.2,195.1,33.780918]
["bitfinex","SOLUSD",1736393404000,0.96077289,195.2,195.16,8.0512795]
["bitfinex","SOLUSD",1736393404204,23.36076355,195.23,195.19,8.0512795]
["bitfinex","SOLUSD",1736393404719,23.36076355,195.23,195.18,8.0512795]
["bitfinex","SOLUSD",1736393404898,20.96076355,195.23,195.18,8.0512795]
["bitfinex","SOLUSD",1736393405099,23.36076355,195.23,195.18,8.0512795]
["bitfinex","SOLUSD",1736393406011,20.0,195.21,195.18,8.0512795]
["bitfinex","SOLUSD",1736393406199,20.0,195.21,195.17,8.0512795]
["bitfinex","SOLUSD",1736393406530,20.0,195.22,195.19,8.0512795]
["bitfinex","SOLUSD",1736393406829,0.96060641,195.27,195.21,8.0512795]
["bitfinex","SOLUSD",1736393407033,0.96060641,195.27,195.24,8.0512795]
["bitfinex","SOLUSD",1736393407729,0.96060641,195.27,195.23,8.0512795]
["bitfinex","SOLUSD",1736393407921,3.36037638,195.29,195.23,8.0512795]
["bitfinex","SOLUSD",1736393408227,20.0,195.26,195.22,8.0512795]
["bitfinex","SOLUSD",1736393408430,11.41165588,195.29,195.22,8.0512795]
["bitfinex","SOLUSD",1736393408915,20.0,195.26,195.22,8.0512795]
["bitfinex","SOLUSD",1736393409230,0.96038652,195.25,195.13,6.5776]
["bitfinex","SOLUSD",1736393409533,0.96038652,195.25,195.19,8.0512795]
["bitfinex","SOLUSD",1736393410030,20.0,195.26,195.21,8.0512795]
["bitfinex","SOLUSD",1736393410235,20.0,195.26,195.24,8.0512795]
["bitfinex","SOLUSD",1736393411131,2.4,195.33,195.25,8.0512795]
["bitfinex","SOLUSD",1736393411132,82.0,195.33,195.25,8.0512795]
["bitfinex","SOLUSD",1736393411339,0.96017675,195.32,195.26,8.0512795]
["bitfinex","SOLUSD",1736393411519,20.0,195.3,195.26,8.0512795]
["bitfinex","SOLUSD",1736393412126,0.96017675,195.32,195.27,8.0512795]
["bitfinex","SOLUSD",1736393413033,20.0,195.3,195.27,8.0512795]
["bitfinex","SOLUSD",1736393413323,0.96018114,195.29,195.18,21.605]
["bitfinex","SOLUSD",1736393413512,0.96018114,195.29,195.24,8.0512795]
["bitfinex","SOLUSD",1736393414301,0.96018114,195.29,195.23,8.0512795]
["bitfinex","SOLUSD",1736393414844,9.01146064,195.29,195.22,8.0512795]
["bitfinex","SOLUSD",1736393415013,8.0512795,195.27,195.21,8.0512795]
["bitfinex","SOLUSD",1736393415203,0.96046962,195.26,195.2,8.0512795]
["bitfinex","SOLUSD",1736393416443,0.96046962,195.26,195.13,20.9421]
["bitfinex","SOLUSD",1736393416444,28.0512795,195.24,195.13,20.9421]
["bitfinex","SOLUSD",1736393416738,9.0119052,195.23,195.16,8.0512795]
["bitfinex","SOLUSD",1736393416910,8.0512795,195.19,195.12,8.0512795]
["bitfinex","SOLUSD",1736393417113,0.96078897,195.18,195.12,8.0512795]
["bitfinex","SOLUSD",1736393417831,0.96078897,195.18,195.02,18.18972795]
["bitfinex","SOLUSD",1736393417832,14.1855795,195.17,195.02,18.18972795]
["bitfinex","SOLUSD",1736393418150,20.0,195.14,195.08,8.0512795]
["bitfinex","SOLUSD",1736393418308,0.85188357,195.13,195.09,8.0512795]
["bitfinex","SOLUSD",1736393418508,20.0,195.14,195.11,8.0512795]
["bitfinex","SOLUSD",1736393419517,20.0,195.14,195.08,12.63067467]
["bitfinex","SOLUSD",1736393419719,0.96100922,195.13,195.08,12.63067467]
["bitfinex","SOLUSD",1736393421229,0.96100922,195.13,195.07,12.63067467]
["bitfinex","SOLUSD",1736393421818,20.0,195.12,195.1,12.63067467]
["bitfinex","SOLUSD",1736393422020,20.0,195.12,195.09,12.63067467]
["bitfinex","SOLUSD",1736393422448,3.36109706,195.14,195.09,12.63067467]
["bitfinex","SOLUSD",1736393422750,2.4,195.17,195.12,12.63067467]
["bitfinex","SOLUSD",1736393422949,0.96087476,195.18,195.12,12.63067467]
["bitfinex","SOLUSD",1736393423244,3.36087476,195.18,195.12,12.63067467]
["bitfinex","SOLUSD",1736393424020,20.0,195.17,195.13,12.63067467]
["bitfinex","SOLUSD",1736393424762,0.96087476,195.18,195.16,12.63067467]
["bitfinex","SOLUSD",1736393425054,18.83857467,195.22,195.1,12.63067467]
["bitfinex","SOLUSD",1736393425055,0.96063716,195.21,195.17,12.63067467]
["bitfinex","SOLUSD",1736393425425,0.96063716,195.21,195.16,12.63067467]
["bitfinex","SOLUSD",1736393425625,0.96063716,195.21,195.15,12.63067467]
["bitfinex","SOLUSD",1736393426032,13.59131183,195.21,195.14,12.63067467]
["bitfinex","SOLUSD",1736393426236,12.63067467,195.18,195.11,12.63067467]
["bitfinex","SOLUSD",1736393426533,12.63067467,195.16,195.09,12.63067467]
["bitfinex","SOLUSD",1736393426727,0.96106621,195.15,195.09,12.63067467]
["bitfinex","SOLUSD",1736393426928,0.96106621,195.15,195.11,12.63067467]
["bitfinex","SOLUSD",1736393427529,20.96106621,195.15,195.11,12.63067467]
["bitfinex","SOLUSD",1736393428254,0.96094801,195.17,195.13,12.63067467]
["bitfinex","SOLUSD",1736393428432,20.96094801,195.17,195.13,12.63067467]
["bitfinex","SOLUSD",1736393429046,0.96094801,195.17,195.12,12.63067467]
["bitfinex","SOLUSD",1736393429240,0.96093711,195.16,195.11,12.63067467]
["bitfinex","SOLUSD",1736393430029,0.96093711,195.16,195.1,12.63067467]
["bitfinex","SOLUSD",1736393430656,13.59161178,195.16,195.09,12.63067467]
["bitfinex","SOLUSD",1736393430856,12.63067467,195.15,195.08,12.63067467]
["bitfinex","SOLUSD",1736393431034,0.9610481,195.14,195.08,12.63067467]
["bitfinex","SOLUSD",1736393431244,0.9610481,195.14,195.09,12.63067467]
["bitfinex","SOLUSD",1736393431962,0.96104481,195.15,195.09,12.63067467]
["bitfinex","SOLUSD",1736393432266,12.63067467,195.12,195.06,12.63067467]
["bitfinex","SOLUSD",1736393432459,0.96117191,195.11,195.06,12.63067467]
["bitfinex","SOLUSD",1736393432655,0.96117191,195.11,195.02,1.6244]
["bitfinex","SOLUSD",1736393432656,2.4,195.12,195.08,12.63067467]
["bitfinex","SOLUSD",1736393433860,2.4,195.12,195.09,12.63067467]
["bitfinex","SOLUSD",1736393434461,2.4,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1736393434462,2.4,195.12,195.07,12.63067467]
["bitfinex","SOLUSD",1736393434963,0.96114373,195.11,195.07,12.63067467]
["bitfinex","SOLUSD",1736393435266,20.0,195.12,195.08,12.63067467]
["bitfinex","SOLUSD",1736393436657,0.96119264,195.13,195.08,12.63067467]
["bitfinex","SOLUSD",1736393436863,3.36105689,195.14,195.08,12.63067467]
["bitfinex","SOLUSD",1736393437386,3.36105689,195.14,195.09,12.63067467]
["bitfinex","SOLUSD",1736393437867,3.36105689,195.14,195.1,12.63067467]
["bitfinex","SOLUSD",1736393438468,0.96105689,195.14,195.1,12.63067467]
["bitfinex","SOLUSD",1736393438667,82.0,195.16,195.13,12.63067467]
["bitfinex","SOLUSD",1736393438864,0.96082102,195.19,195.14,12.63067467]
["bitfinex","SOLUSD",1736393439469,20.0,195.17,195.13,12.63067467]
["bitfinex","SOLUSD",1736393441854,33.59149569,195.19,195.13,12.63067467]
["bitfinex","SOLUSD",1736393442058,20.96082102,195.19,195.13,12.63067467]
["bitfinex","SOLUSD",1736393442556,0.96077637,195.21,195.15,12.63067467]
["bitfinex","SOLUSD",1736393442755,0.96077637,195.21,195.16,12.63067467]
["bitfinex","SOLUSD",1736393442948,0.96077637,195.21,195.11,1.5204]
["bitfinex","SOLUSD",1736393442949,0.96077637,195.21,195.15,12.63067467]
["bitfinex","SOLUSD",1736393443144,13.59145104,195.21,195.15,12.63067467]
["bitfinex","SOLUSD",1736393443577,0.96077637,195.21,195.15,12.63067467]
["bitfinex","SOLUSD",1736393444374,20.0,195.19,195.13,0.10919121]
["bitfinex","SOLUSD",1736393444573,12.63067467,195.15,195.13,0.10919121]
["bitfinex","SOLUSD",1736393444878,2.4,195.15,195.13,0.10919121]
["bitfinex","SOLUSD",1736393445075,3.36103933,195.17,195.13,0.10919121]
["bitfinex","SOLUSD",1736393445847,15.991714,195.17,195.13,0.10919121]
["bitfinex","SOLUSD",1736393449079,3.36103933,195.17,195.13,0.10919121]
["bitfinex","SOLUSD",1736393450391,20.0,195.19,195.14,12.63067467]
["bitfinex","SOLUSD",1736393450578,82.0,195.22,195.18,12.63067467]
["bitfinex","SOLUSD",1736393451075,0.96059,195.21,195.18,12.63067467]
["bitfinex","SOLUSD",1736393451284,0.96059,195.21,195.17,12.63067467]
["bitfinex","SOLUSD",1736393452493,0.96059,195.21,195.13,23.88607521]
["bitfinex","SOLUSD",1736393452494,0.96059,195.21,195.18,12.63067467]
["bitfinex","SOLUSD",1736393452986,0.96060439,195.24,195.19,12.63067467]
["bitfinex","SOLUSD",1736393453187,0.96060439,195.24,195.18,12.63067467]
["bitfinex","SOLUSD",1736393453951,33.59127906,195.24,195.17,12.63067467]
["bitfinex","SOLUSD",1736393454358,12.63067467,195.23,195.16,12.63067467]
["bitfinex","SOLUSD",1736393454571,0.96066054,195.22,195.16,12.63067467]
["bitfinex","SOLUSD",1736393454894,0.96066054,195.22,195.17,12.63067467]
["bitfinex","SOLUSD",1736393455457,0.96064682,195.23,195.17,12.63067467]
["bitfinex","SOLUSD",1736393462484,0.96063998,195.26,195.2,12.63067467]
["bitfinex","SOLUSD",1736393462687,0.96063998,195.26,195.22,12.63067467]
["bitfinex","SOLUSD",1736393463200,0.96036724,195.28,195.22,12.63067467]
["bitfinex","SOLUSD",1736393463385,0.96036724,195.28,195.23,12.63067467]
["bitfinex","SOLUSD",1736393464302,0.96036724,195.28,195.22,12.63067467]
["bitfinex","SOLUSD",1736393465589,32.63067467,195.27,195.2,12.63067467]
["bitfinex","SOLUSD",1736393465900,0.96048302,195.26,195.21,12.63067467]
["bitfinex","SOLUSD",1736393466669,0.96048302,195.26,195.22,12.63067467]
["bitfinex","SOLUSD",1736393467176,0.96039772,195.28,195.24,12.63067467]
["bitfinex","SOLUSD",1736393467369,3.36039772,195.3,195.24,12.63067467]
["bitfinex","SOLUSD",1736393467667,0.96024481,195.28,195.23,12.63067467]
["bitfinex","SOLUSD",1736393469077,0.96024481,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1736393469078,0.96024481,195.28,195.22,12.63067467]
["bitfinex","SOLUSD",1736393470597,0.96024481,195.28,195.23,12.63067467]
["bitfinex","SOLUSD",1736393471493,8.07342815,195.27,195.21,8.07342815]
["bitfinex","SOLUSD",1736393471683,0.96046817,195.26,195.21,8.07342815]
["bitfinex","SOLUSD",1736393472001,9.03389632,195.26,195.2,8.07342815]
["bitfinex","SOLUSD",1736393472204,0.96046817,195.26,195.21,8.07342815]
["bitfinex","SOLUSD",1736393472705,0.96046817,195.26,195.22,8.07342815]
["bitfinex","SOLUSD",1736393472910,0.96044055,195.27,195.23,8.07342815]
["bitfinex","SOLUSD",1736393473079,0.96044055,195.27,195.22,8.07342815]
["bitfinex","SOLUSD",1736393473410,9.0338687,195.27,195.21,8.07342815]
["bitfinex","SOLUSD",1736393473883,0.96044055,195.27,195.22,8.07342815]
["bitfinex","SOLUSD",1736393475313,0.96044055,195.27,195.23,8.07342815]
["bitfinex","SOLUSD",1736393476707,20.0,195.28,195.26,8.07342815]
["bitfinex","SOLUSD",1736393477209,20.0,195.28,195.25,8.07342815]
["bitfinex","SOLUSD",1736393477904,20.0,195.28,195.23,8.07342815]
["bitfinex","SOLUSD",1736393478401,0.96039952,195.3,195.25,8.07342815]
["bitfinex","SOLUSD",1736393479007,0.96039952,195.3,195.22,1.6482]
["bitfinex","SOLUSD",1736393479305,0.96039952,195.3,195.24,8.07342815]
["bitfinex","SOLUSD",1736393479502,0.96039952,195.3,195.25,8.07342815]
["bitfinex","SOLUSD",1736393479806,0.96039952,195.3,195.24,8.07342815]
["bitfinex","SOLUSD",1736393480908,9.03382767,195.3,195.22,1.6482]
["bitfinex","SOLUSD",1736393481083,9.03382767,195.3,195.24,8.07342815]
["bitfinex","SOLUSD",1736393481474,8.07342815,195.26,195.18,1.6482]
["bitfinex","SOLUSD",1736393481686,0.96049559,195.25,195.19,8.07342815]
["bitfinex","SOLUSD",1736393481976,0.96049559,195.25,195.2,8.07342815]
["bitfinex","SOLUSD",1736393482187,0.96049559,195.25,195.18,1.6482]
["bitfinex","SOLUSD",1736393482188,0.96049559,195.25,195.21,8.07342815]
["bitfinex","SOLUSD",1736393482675,20.96049269,195.27,195.24,8.07342815]
["bitfinex","SOLUSD",1736393483513,0.96036693,195.29,195.25,8.07342815]
["bitfinex","SOLUSD",1736393484092,20.0,195.28,195.25,8.07342815]
["bitfinex","SOLUSD",1736393484397,0.96036693,195.29,195.25,8.07342815]
["bitfinex","SOLUSD",1736393484782,0.96036693,195.29,195.23,8.07342815]
["bitfinex","SOLUSD",1736393485197,9.03379508,195.29,195.22,8.07342815]
["bitfinex","SOLUSD",1736393485402,13.57630883,195.29,195.22,12.6159419]
["bitfinex","SOLUSD",1736393485783,20.0,195.26,195.22,12.6159419]
["bitfinex","SOLUSD",1736393485987,0.96046527,195.25,195.21,12.6159419]
["bitfinex","SOLUSD",1736393486307,0.96046527,195.25,195.19,12.6159419]
["bitfinex","SOLUSD",1736393486821,32.6159419,195.23,195.13,1.75258242]
["bitfinex","SOLUSD",1736393486991,12.6159419,195.2,195.13,14.36852432]
["bitfinex","SOLUSD",1736393487188,0.96079574,195.19,195.13,14.36852432]
["bitfinex","SOLUSD",1736393487382,20.0,195.22,195.16,12.6159419]
["bitfinex","SOLUSD",1736393487383,20.96082302,195.21,195.16,12.6159419]
["bitfinex","SOLUSD",1736393487606,2.4,195.25,195.2,12.6159419]
["bitfinex","SOLUSD",1736393487914,2.4,195.25,195.24,12.6159419]
["bitfinex","SOLUSD",1736393488082,0.96070869,195.27,195.16,24.25626995]
["bitfinex","SOLUSD",1736393488285,33.57665059,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1736393488483,33.57665059,195.27,195.21,12.6159419]
["bitfinex","SOLUSD",1736393490615,33.57665059,195.27,195.2,12.6159419]
["bitfinex","SOLUSD",1736393491110,33.57665059,195.27,195.21,12.6159419]
["bitfinex","SOLUSD",1736393491507,12.6159419,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736393491700,0.96053956,195.24,195.18,12.6159419]
["bitfinex","SOLUSD",1736393493314,20.0,195.24,195.21,12.6159419]
["bitfinex","SOLUSD",1736393493813,0.96054575,195.27,195.23,12.6159419]
["bitfinex","SOLUSD",1736393494016,0.96034028,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393494198,20.0,195.27,195.16,24.25656641]
["bitfinex","SOLUSD",1736393494397,20.0,195.27,195.22,12.6159419]
["bitfinex","SOLUSD",1736393494715,13.57628218,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393494906,0.96034028,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393495290,13.57628218,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393495898,0.96034028,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393496303,0.96025911,195.3,195.24,12.6159419]
["bitfinex","SOLUSD",1736393496505,12.6159419,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393496812,12.6159419,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393496813,0.96029926,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393497013,13.57624116,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1736393497212,0.96029926,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393498292,13.57624116,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393498817,0.96029926,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393499018,0.96029926,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393500429,0.96029926,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393501117,13.57624116,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393502450,0.96029926,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393503122,13.57624116,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393505232,12.6159419,195.28,195.22,12.6159419]
["bitfinex","SOLUSD",1736393505528,0.96039161,195.27,195.22,12.6159419]
["bitfinex","SOLUSD",1736393505911,0.960393,195.29,195.23,12.6159419]
["bitfinex","SOLUSD",1736393506321,0.960393,195.29,195.24,12.6159419]
["bitfinex","SOLUSD",1736393507334,0.960393,195.29,195.23,8.0728412]
["bitfinex","SOLUSD",1736393509305,0.96027146,195.32,195.28,8.0728412]
["bitfinex","SOLUSD",1736393509507,2.4,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736393509740,9.03277613,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736393510037,9.03277613,195.38,195.31,8.0728412]
["bitfinex","SOLUSD",1736393510344,9.03277613,195.38,195.32,8.0728412]
["bitfinex","SOLUSD",1736393510642,0.95978541,195.41,195.35,8.0728412]
["bitfinex","SOLUSD",1736393510830,0.95978541,195.41,195.36,8.0728412]
["bitfinex","SOLUSD",1736393511134,3.35965695,195.44,195.37,8.0728412]
["bitfinex","SOLUSD",1736393511331,9.03249815,195.44,195.38,8.0728412]
["bitfinex","SOLUSD",1736393512336,9.03249815,195.44,195.35,1.6299]
["bitfinex","SOLUSD",1736393512337,9.03249815,195.44,195.37,8.0728412]
["bitfinex","SOLUSD",1736393512541,8.0728412,195.4,195.35,1.6299]
["bitfinex","SOLUSD",1736393512834,8.0728412,195.38,195.32,8.03274381]
["bitfinex","SOLUSD",1736393513036,8.0728412,195.37,195.32,8.03274381]
["bitfinex","SOLUSD",1736393513214,8.0728412,195.37,195.32,31.80962781]
["bitfinex","SOLUSD",1736393513412,8.0728412,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736393513808,8.0728412,195.38,195.32,31.8497252]
["bitfinex","SOLUSD",1736393514639,8.0728412,195.39,195.33,8.0728412]
["bitfinex","SOLUSD",1736393514828,0.95982874,195.38,195.33,8.0728412]
["bitfinex","SOLUSD",1736393515517,8.0728412,195.39,195.33,8.0728412]
["bitfinex","SOLUSD",1736393515730,0.95977757,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1736393516027,8.0728412,195.33,195.25,8.03274381]
["bitfinex","SOLUSD",1736393516227,8.0728412,195.33,195.27,8.0728412]
["bitfinex","SOLUSD",1736393516433,8.0728412,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1736393516624,8.0728412,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393517034,0.95977757,195.38,195.31,8.0728412]
["bitfinex","SOLUSD",1736393517218,0.95977757,195.38,195.32,8.0728412]
["bitfinex","SOLUSD",1736393517741,0.95977757,195.38,195.27,0.47868209]
["bitfinex","SOLUSD",1736393517742,9.0326545,195.39,195.33,8.0728412]
["bitfinex","SOLUSD",1736393517924,9.0326545,195.39,195.32,8.0728412]
["bitfinex","SOLUSD",1736393518743,8.0728412,195.39,195.32,8.0728412]
["bitfinex","SOLUSD",1736393519110,8.0728412,195.36,195.26,0.47831443]
["bitfinex","SOLUSD",1736393519314,12.60837495,195.33,195.25,8.03274381]
["bitfinex","SOLUSD",1736393519628,12.60837495,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1736393519954,13.56842189,195.33,195.26,20.64111876]
["bitfinex","SOLUSD",1736393520118,15.00837495,195.34,195.28,36.38525895]
["bitfinex","SOLUSD",1736393520319,2.4,195.34,195.28,36.38525895]
["bitfinex","SOLUSD",1736393520540,35.96837983,195.34,195.28,36.38525895]
["bitfinex","SOLUSD",1736393521845,12.60837495,195.32,195.25,12.60837495]
["bitfinex","SOLUSD",1736393522054,12.60837495,195.32,195.24,1.5739]
["bitfinex","SOLUSD",1736393522055,12.60837495,195.28,195.2,8.03274381]
["bitfinex","SOLUSD",1736393522227,12.60837495,195.27,195.21,12.60837495]
["bitfinex","SOLUSD",1736393522426,2.4,195.27,195.23,12.60837495]
["bitfinex","SOLUSD",1736393522936,2.4,195.27,195.24,12.60837495]
["bitfinex","SOLUSD",1736393523834,2.4,195.27,195.26,12.60837495]
["bitfinex","SOLUSD",1736393524048,0.1200885,195.31,195.26,12.60837495]
["bitfinex","SOLUSD",1736393524240,0.1200885,195.31,195.28,12.60837495]
["bitfinex","SOLUSD",1736393524430,0.1200885,195.31,195.3,12.60837495]
["bitfinex","SOLUSD",1736393524624,0.1200885,195.31,195.29,12.60837495]
["bitfinex","SOLUSD",1736393524835,0.1200885,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736393525032,12.72846345,195.31,195.24,12.60837495]
["bitfinex","SOLUSD",1736393525244,13.56860435,195.3,195.23,12.60837495]
["bitfinex","SOLUSD",1736393525428,12.60837495,195.29,195.22,12.60837495]
["bitfinex","SOLUSD",1736393526124,12.60837495,195.26,195.19,1.5132]
["bitfinex","SOLUSD",1736393526324,13.56881902,195.25,195.19,14.12157495]
["bitfinex","SOLUSD",1736393526540,0.96044407,195.25,195.19,14.12157495]
["bitfinex","SOLUSD",1736393526729,0.96044407,195.25,195.2,12.60837495]
["bitfinex","SOLUSD",1736393526942,12.60837495,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393527142,32.60837495,195.27,195.2,12.60837495]
["bitfinex","SOLUSD",1736393527353,13.56882978,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393529431,0.96045483,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393531040,13.56882978,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393531359,12.60837495,195.25,195.19,14.12157495]
["bitfinex","SOLUSD",1736393531555,0.96046852,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393531856,13.56884347,195.24,195.17,12.60837495]
["bitfinex","SOLUSD",1736393534346,12.60837495,195.22,195.16,12.60837495]
["bitfinex","SOLUSD",1736393534550,13.56901957,195.21,195.14,1.6404]
["bitfinex","SOLUSD",1736393534865,12.60837495,195.2,195.14,12.60837495]
["bitfinex","SOLUSD",1736393535163,12.60837495,195.2,195.13,0.33847092]
["bitfinex","SOLUSD",1736393535164,13.56901957,195.21,195.15,12.60837495]
["bitfinex","SOLUSD",1736393535655,15.00837495,195.22,195.16,12.60837495]
["bitfinex","SOLUSD",1736393535862,2.4,195.22,195.18,12.60837495]
["bitfinex","SOLUSD",1736393537168,2.4,195.22,195.17,12.60837495]
["bitfinex","SOLUSD",1736393537476,33.56891654,195.23,195.16,12.60837495]
["bitfinex","SOLUSD",1736393537662,33.56891654,195.23,195.17,12.60837495]
["bitfinex","SOLUSD",1736393538052,20.96054159,195.23,195.18,12.60837495]
["bitfinex","SOLUSD",1736393538746,2.4,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393539558,13.56885321,195.27,195.21,12.60837495]
["bitfinex","SOLUSD",1736393539759,0.96047826,195.27,195.22,12.60837495]
["bitfinex","SOLUSD",1736393540064,13.56881309,195.28,195.22,12.60837495]
["bitfinex","SOLUSD",1736393540767,13.56881309,195.28,195.21,12.60837495]
["bitfinex","SOLUSD",1736393542265,12.60837495,195.27,195.21,12.60837495]
["bitfinex","SOLUSD",1736393543064,12.60837495,195.26,195.19,12.60837495]
["bitfinex","SOLUSD",1736393543266,12.60837495,195.23,195.16,12.60837495]
["bitfinex","SOLUSD",1736393543562,13.5690054,195.22,195.16,12.60837495]
["bitfinex","SOLUSD",1736393543973,0.96063045,195.22,195.17,12.60837495]
["bitfinex","SOLUSD",1736393545658,13.56901731,195.24,195.17,12.60837495]
["bitfinex","SOLUSD",1736393546382,12.60837495,195.22,195.15,12.60837495]
["bitfinex","SOLUSD",1736393546561,0.96070537,195.21,195.15,12.60837495]
["bitfinex","SOLUSD",1736393547580,0.96070537,195.21,195.16,12.60837495]
["bitfinex","SOLUSD",1736393547877,13.56903387,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393548056,0.96065892,195.24,195.19,12.60837495]
["bitfinex","SOLUSD",1736393548769,13.56885766,195.25,195.19,12.60837495]
["bitfinex","SOLUSD",1736393549349,13.56885766,195.25,195.15,0.47961261]
["bitfinex","SOLUSD",1736393549658,12.60837495,195.25,195.19,12.60837495]
["bitfinex","SOLUSD",1736393552384,13.56885455,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393552589,13.56885455,195.24,195.17,12.60837495]
["bitfinex","SOLUSD",1736393552590,12.60837495,195.23,195.17,12.60837495]
["bitfinex","SOLUSD",1736393552784,0.9604796,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393552785,12.60837495,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393553097,3.949,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1736393553265,4.90925785,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1736393553461,12.60837495,195.29,195.23,12.60837495]
["bitfinex","SOLUSD",1736393553654,0.96030073,195.28,195.23,12.60837495]
["bitfinex","SOLUSD",1736393555172,0.96030073,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736393555664,12.60837495,195.25,195.19,12.60837495]
["bitfinex","SOLUSD",1736393556060,12.60837495,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1736393556255,33.56887416,195.27,195.2,36.38525895]
["bitfinex","SOLUSD",1736393556669,12.60837495,195.25,195.19,12.60837495]
["bitfinex","SOLUSD",1736393556988,0.96048981,195.24,195.18,12.60837495]
["bitfinex","SOLUSD",1736393557187,13.56886476,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736393559600,32.60837495,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736393559770,32.60837495,195.25,195.15,1.5143]
["bitfinex","SOLUSD",1736393559771,20.0,195.25,195.2,12.60837495]
["bitfinex","SOLUSD",1736393560094,12.60837495,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393560596,13.56878105,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393560765,0.9604061,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393561182,13.56878105,195.26,195.2,12.60837495]
["bitfinex","SOLUSD",1736393563891,0.1200885,195.31,195.22,36.38525895]
["bitfinex","SOLUSD",1736393564094,12.60837495,195.3,195.23,12.60837495]
["bitfinex","SOLUSD",1736393564280,12.60837495,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1736393564799,13.56861886,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1736393565092,12.54837495,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1736393565298,8.07296069,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1736393566495,9.03324217,195.28,195.21,8.07296069]
["bitfinex","SOLUSD",1736393566690,0.1200885,195.31,195.23,8.07296069]
["bitfinex","SOLUSD",1736393566691,1.08040989,195.31,195.23,8.07296069]
["bitfinex","SOLUSD",1736393566995,28.07296069,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1736393567296,28.07296069,195.3,195.18,13.28743869]
["bitfinex","SOLUSD",1736393567297,20.0,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1736393567494,32.61335977,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1736393570374,32.61335977,195.3,195.24,12.61335977]
["bitfinex","SOLUSD",1736393570676,0.1200885,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1736393570994,0.1200885,195.31,195.26,36.39024377]
["bitfinex","SOLUSD",1736393571297,12.73344827,195.31,195.25,36.39024377]
["bitfinex","SOLUSD",1736393571594,12.61335977,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1736393572001,12.73344827,195.31,195.25,36.39024377]
["bitfinex","SOLUSD",1736393572205,12.73344827,195.31,195.25,12.61335977]
["bitfinex","SOLUSD",1736393572514,12.73344827,195.31,195.21,8.03274381]
["bitfinex","SOLUSD",1736393572515,12.61335977,195.29,195.23,12.61335977]
["bitfinex","SOLUSD",1736393572668,12.61335977,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1736393572870,13.57366408,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736393573381,0.1200885,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1736393573382,12.61335977,195.29,195.23,12.61335977]
["bitfinex","SOLUSD",1736393573581,1.08038835,195.31,195.23,12.61335977]
["bitfinex","SOLUSD",1736393573582,12.61335977,195.3,195.23,12.61335977]
["bitfinex","SOLUSD",1736393573796,20.1200885,195.31,195.25,12.61335977]
["bitfinex","SOLUSD",1736393573971,12.73344827,195.31,195.25,12.61335977]
["bitfinex","SOLUSD",1736393575567,13.57348141,195.3,195.24,12.61335977]
["bitfinex","SOLUSD",1736393575882,13.57348141,195.3,195.23,12.61335977]
["bitfinex","SOLUSD",1736393576199,12.61335977,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1736393576377,12.61335977,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736393576775,12.61335977,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1736393577072,12.61335977,195.28,195.21,36.39024377]
["bitfinex","SOLUSD",1736393577275,12.61335977,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1736393579004,12.61335977,195.23,195.18,8.03274381]
["bitfinex","SOLUSD",1736393579180,0.96060788,195.22,195.17,8.03274381]
["bitfinex","SOLUSD",1736393579702,0.96060788,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1736393580297,0.96060788,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736393580601,12.61335977,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1736393580976,12.61335977,195.23,195.17,12.61335977]
["bitfinex","SOLUSD",1736393581177,12.61335977,195.24,195.18,12.61335977]
["bitfinex","SOLUSD",1736393583106,12.61335977,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736393583305,13.57387233,195.23,195.17,36.39024377]
["bitfinex","SOLUSD",1736393583507,8.0892,195.27,195.15,16.06548763]
["bitfinex","SOLUSD",1736393583508,12.61335977,195.24,195.18,12.61335977]
["bitfinex","SOLUSD",1736393584698,12.61335977,195.25,195.18,12.61335977]
["bitfinex","SOLUSD",1736393584898,0.96051572,195.24,195.18,12.61335977]
["bitfinex","SOLUSD",1736393585422,13.57387549,195.24,195.18,12.61335977]
["bitfinex","SOLUSD",1736393587022,13.57387549,195.24,195.17,12.61335977]
["bitfinex","SOLUSD",1736393587492,12.61335977,195.21,195.16,8.03274381]
["bitfinex","SOLUSD",1736393587692,0.96067875,195.2,195.16,8.03274381]
["bitfinex","SOLUSD",1736393588118,0.96067875,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1736393588815,0.96067875,195.2,195.15,12.61335977]
["bitfinex","SOLUSD",1736393589021,0.96067875,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736393589230,0.96067875,195.2,195.14,36.39024377]
["bitfinex","SOLUSD",1736393589530,0.96067875,195.2,195.14,31.85682178]
["bitfinex","SOLUSD",1736393590026,0.96067875,195.2,195.16,8.07993778]
["bitfinex","SOLUSD",1736393590195,8.07993778,195.24,195.17,8.07993778]
["bitfinex","SOLUSD",1736393590396,29.04053613,195.23,195.17,8.07993778]
["bitfinex","SOLUSD",1736393591510,0.96059835,195.23,195.17,8.07993778]
["bitfinex","SOLUSD",1736393592011,9.04053613,195.23,195.16,8.07993778]
["bitfinex","SOLUSD",1736393592217,8.07993778,195.22,195.16,8.07993778]
["bitfinex","SOLUSD",1736393592420,9.04055681,195.22,195.16,8.07993778]
["bitfinex","SOLUSD",1736393592618,8.07993778,195.22,195.16,8.07993778]
["bitfinex","SOLUSD",1736393593428,8.07993778,195.23,195.17,8.07993778]
["bitfinex","SOLUSD",1736393595532,0.96058134,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736393600435,0.96058134,195.22,195.2,20.0]
["bitfinex","SOLUSD",1736393600621,0.1200885,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736393600936,0.1200885,195.31,195.3,8.07993778]
["bitfinex","SOLUSD",1736393601131,0.1200885,195.31,195.3,31.85682178]
["bitfinex","SOLUSD",1736393601637,8.20002628,195.31,195.23,6.39]
["bitfinex","SOLUSD",1736393601845,9.04008115,195.3,195.23,8.07993778]
["bitfinex","SOLUSD",1736393602135,8.07993778,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393602308,10.53993778,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393602933,2.46,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393603430,2.46,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393604444,2.46,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393605726,2.46,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393605939,3.42043989,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393606910,3.42043989,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393607611,3.42043989,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393608536,3.42043989,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393609217,3.42043989,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393612352,0.96043989,195.26,195.2,12.61722629]
["bitfinex","SOLUSD",1736393612648,2.42,195.25,195.2,12.61722629]
["bitfinex","SOLUSD",1736393613242,2.42,195.25,195.21,12.61722629]
["bitfinex","SOLUSD",1736393614445,2.42,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393615134,3.38041572,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393615525,2.42,195.26,195.21,12.61722629]
["bitfinex","SOLUSD",1736393619739,3.36040433,195.27,195.21,12.61722629]
["bitfinex","SOLUSD",1736393620653,0.96035664,195.28,195.22,12.61722629]
["bitfinex","SOLUSD",1736393620847,2.4,195.27,195.22,12.61722629]
["bitfinex","SOLUSD",1736393621464,0.1200885,195.31,195.26,12.61722629]
["bitfinex","SOLUSD",1736393621644,0.1200885,195.31,195.27,12.61722629]
["bitfinex","SOLUSD",1736393621958,12.61722629,195.28,195.2,20.0]
["bitfinex","SOLUSD",1736393622125,0.96037998,195.27,195.2,20.0]
["bitfinex","SOLUSD",1736393622329,21.08046848,195.31,195.2,20.0]
["bitfinex","SOLUSD",1736393622579,12.61722629,195.27,195.21,36.39411029]
["bitfinex","SOLUSD",1736393623159,12.61722629,195.28,195.21,36.39411029]
["bitfinex","SOLUSD",1736393623464,12.61722629,195.28,195.22,12.61722629]
["bitfinex","SOLUSD",1736393624255,0.96030094,195.27,195.22,12.61722629]
["bitfinex","SOLUSD",1736393624452,13.57752723,195.27,195.21,36.39411029]
["bitfinex","SOLUSD",1736393624660,12.61722629,195.27,195.21,36.39411029]
["bitfinex","SOLUSD",1736393625043,12.61722629,195.28,195.22,12.61722629]
["bitfinex","SOLUSD",1736393625357,8.07403865,195.28,195.22,8.07403865]
["bitfinex","SOLUSD",1736393626458,8.07403865,195.29,195.22,8.07403865]
["bitfinex","SOLUSD",1736393626653,0.96031511,195.28,195.22,8.07403865]
["bitfinex","SOLUSD",1736393627468,0.96031028,195.3,195.24,8.07403865]
["bitfinex","SOLUSD",1736393627633,0.1200885,195.31,195.26,8.07403865]
["bitfinex","SOLUSD",1736393628133,0.1200885,195.31,195.27,8.07403865]
["bitfinex","SOLUSD",1736393629151,0.1200885,195.31,195.3,8.07403865]
["bitfinex","SOLUSD",1736393631043,0.1200885,195.31,195.3,31.85092265]
["bitfinex","SOLUSD",1736393632261,0.1200885,195.31,195.3,68.06607725]
["bitfinex","SOLUSD",1736393632469,6.0008,195.43,195.39,8.07403865]
["bitfinex","SOLUSD",1736393632649,6.0008,195.43,195.38,8.07403865]
["bitfinex","SOLUSD",1736393632841,8.07403865,195.44,195.38,8.07403865]
["bitfinex","SOLUSD",1736393633440,10.54969173,195.45,195.38,8.07403865]
["bitfinex","SOLUSD",1736393633644,9.03379173,195.45,195.39,8.07403865]
["bitfinex","SOLUSD",1736393634166,0.95945496,195.49,195.41,8.07403865]
["bitfinex","SOLUSD",1736393634352,8.07403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393634766,9.03349361,195.49,195.42,8.07403865]
["bitfinex","SOLUSD",1736393634965,8.07403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393637664,2.47518068,195.5,195.43,31.85092265]
["bitfinex","SOLUSD",1736393637665,8.07403865,195.49,195.43,31.85092265]
["bitfinex","SOLUSD",1736393637862,0.95928068,195.5,195.37,15.67350925]
["bitfinex","SOLUSD",1736393637863,8.07403865,195.5,195.44,8.07403865]
["bitfinex","SOLUSD",1736393638073,8.07403865,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1736393638074,9.03323544,195.5,195.43,8.07403865]
["bitfinex","SOLUSD",1736393638235,8.07403865,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393639570,8.07403865,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393639739,0.95919679,195.5,195.42,8.07403865]
["bitfinex","SOLUSD",1736393639740,8.07403865,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736393640171,8.07403865,195.51,195.45,31.85092265]
["bitfinex","SOLUSD",1736393640845,0.95922355,195.53,195.46,8.07403865]
["bitfinex","SOLUSD",1736393641044,9.0332622,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393641247,8.07403865,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393641475,8.07403865,195.53,195.47,8.07403865]
["bitfinex","SOLUSD",1736393641651,88.5763,195.56,195.49,8.07403865]
["bitfinex","SOLUSD",1736393641969,8.07403865,195.55,195.49,8.07403865]
["bitfinex","SOLUSD",1736393642464,8.07403865,195.56,195.5,8.07403865]
["bitfinex","SOLUSD",1736393642661,8.07403865,195.55,195.49,8.07403865]
["bitfinex","SOLUSD",1736393642859,8.07403865,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736393643066,8.07403865,195.51,195.45,31.85092265]
["bitfinex","SOLUSD",1736393643257,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393643462,8.07403865,195.53,195.47,8.07403865]
["bitfinex","SOLUSD",1736393644871,8.07403865,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393645462,8.07403865,195.53,195.47,8.07403865]
["bitfinex","SOLUSD",1736393645968,7.07403865,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393646152,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393646761,8.07403865,195.49,195.39,12.7944]
["bitfinex","SOLUSD",1736393647070,8.07403865,195.48,195.39,1.5717]
["bitfinex","SOLUSD",1736393647256,8.07403865,195.49,195.42,8.07403865]
["bitfinex","SOLUSD",1736393647639,10.47403865,195.52,195.45,8.07403865]
["bitfinex","SOLUSD",1736393647842,11.43329653,195.54,195.47,8.07403865]
["bitfinex","SOLUSD",1736393648044,11.43329653,195.54,195.48,8.07403865]
["bitfinex","SOLUSD",1736393648045,10.47403865,195.54,195.48,8.07403865]
["bitfinex","SOLUSD",1736393648268,11.43306175,195.54,195.47,8.07403865]
["bitfinex","SOLUSD",1736393648473,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393648956,8.07403865,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393649167,82.0,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736393649168,90.07403865,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736393649361,8.07403865,195.56,195.49,31.85092265]
["bitfinex","SOLUSD",1736393649683,8.07403865,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736393649858,8.07403865,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393650050,8.07403865,195.53,195.46,8.07403865]
["bitfinex","SOLUSD",1736393650255,8.07403865,195.51,195.44,8.07403865]
["bitfinex","SOLUSD",1736393650565,8.07403865,195.52,195.45,31.85092265]
["bitfinex","SOLUSD",1736393650777,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393651282,8.07403865,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393651450,8.07403865,195.5,195.44,8.07403865]
["bitfinex","SOLUSD",1736393651780,8.07403865,195.52,195.45,31.85092265]
["bitfinex","SOLUSD",1736393651979,9.03322014,195.53,195.46,8.07403865]
["bitfinex","SOLUSD",1736393652162,15.08155019,195.54,195.48,8.07403865]
["bitfinex","SOLUSD",1736393654473,8.07403865,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393654643,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393655244,8.07403865,195.53,195.47,8.07403865]
["bitfinex","SOLUSD",1736393655656,82.0,195.55,195.49,8.07403865]
["bitfinex","SOLUSD",1736393655873,82.0,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1736393656383,92.58241298,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393656550,8.07403865,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1736393656876,8.07403865,195.58,195.51,8.07403865]
["bitfinex","SOLUSD",1736393657581,8.07403865,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393659074,8.07403865,195.57,195.43,35.76]
["bitfinex","SOLUSD",1736393659075,8.07403865,195.54,195.45,20.0]
["bitfinex","SOLUSD",1736393659380,8.07403865,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736393659675,8.07403865,195.55,195.49,31.85092265]
["bitfinex","SOLUSD",1736393660063,8.07403865,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736393660758,8.07403865,195.51,195.43,0.47655892]
["bitfinex","SOLUSD",1736393661068,83.5495,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1736393661069,20.95909401,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736393661272,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393662081,8.07403865,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393663175,8.07403865,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393663481,8.07403865,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393664375,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393664962,8.07403865,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393665563,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393669291,8.07403865,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393669486,0.95891556,195.58,195.52,31.85092265]
["bitfinex","SOLUSD",1736393669790,9.03295421,195.58,195.52,31.85092265]
["bitfinex","SOLUSD",1736393670092,9.03295421,195.58,195.52,8.07403865]
["bitfinex","SOLUSD",1736393670564,8.07403865,195.57,195.51,8.07403865]
["bitfinex","SOLUSD",1736393672369,9.03295421,195.58,195.51,8.07403865]
["bitfinex","SOLUSD",1736393672772,8.07403865,195.57,195.51,8.07403865]
["bitfinex","SOLUSD",1736393673703,8.07403865,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736393675993,82.0,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393676202,8.07403865,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1736393676400,90.07403865,195.59,195.53,31.85092265]
["bitfinex","SOLUSD",1736393677063,8.07403865,195.59,195.53,31.85092265]
["bitfinex","SOLUSD",1736393677391,9.03275877,195.61,195.54,8.07403865]
["bitfinex","SOLUSD",1736393677610,28.07403865,195.59,195.53,8.07403865]
["bitfinex","SOLUSD",1736393677804,28.07403865,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1736393679593,8.07403865,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1736393681206,8.07403865,195.59,195.53,8.07403865]
["bitfinex","SOLUSD",1736393681705,8.07403865,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1736393682007,8.07403865,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1736393682192,8.07403865,195.57,195.51,31.85092265]
["bitfinex","SOLUSD",1736393682576,8.07403865,195.56,195.5,21.576]
["bitfinex","SOLUSD",1736393682771,8.07403865,195.56,195.5,1.576]
["bitfinex","SOLUSD",1736393683004,8.07403865,195.54,195.48,8.07403865]
["bitfinex","SOLUSD",1736393683381,8.07403865,195.53,195.49,23.776884]
["bitfinex","SOLUSD",1736393683578,8.07403865,195.54,195.48,31.85092265]
["bitfinex","SOLUSD",1736393684305,0.95893731,195.58,195.45,2.06737052]
["bitfinex","SOLUSD",1736393684306,0.95893731,195.58,195.51,8.07403865]
["bitfinex","SOLUSD",1736393684611,8.07403865,195.57,195.51,8.07403865]
["bitfinex","SOLUSD",1736393685193,8.07403865,195.57,195.5,8.07403865]
["bitfinex","SOLUSD",1736393685501,94.7824,195.59,195.48,8.07403865]
["bitfinex","SOLUSD",1736393685502,8.07403865,195.55,195.48,8.07403865]
["bitfinex","SOLUSD",1736393685807,8.07403865,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393686114,8.07403865,195.56,195.5,8.07403865]
["bitfinex","SOLUSD",1736393686292,8.07403865,195.57,195.5,8.07403865]
["bitfinex","SOLUSD",1736393687622,8.07403865,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736393688407,8.07403865,195.57,195.5,8.07403865]
["bitfinex","SOLUSD",1736393690905,82.0,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393691708,91.03278135,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393691903,82.9587427,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393692107,8.07403865,195.58,195.52,8.07403865]
["bitfinex","SOLUSD",1736393692989,82.0,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393693190,90.07403865,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393693392,90.07403865,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393693795,8.07403865,195.58,195.52,8.07403865]
["bitfinex","SOLUSD",1736393694007,8.07403865,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736393696827,8.07403865,195.53,195.47,8.03274381]
["bitfinex","SOLUSD",1736393697126,8.07403865,195.53,195.47,16.10678246]
["bitfinex","SOLUSD",1736393697309,8.07403865,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1736393698516,8.07403865,195.53,195.45,2.06736697]
["bitfinex","SOLUSD",1736393698692,9.0330917,195.52,195.45,1.5908]
["bitfinex","SOLUSD",1736393699001,8.07403865,195.51,195.45,9.66483865]
["bitfinex","SOLUSD",1736393699210,8.07403865,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736393700520,8.07403865,195.49,195.42,8.03274381]
["bitfinex","SOLUSD",1736393700723,8.07403865,195.49,195.43,8.07403865]
["bitfinex","SOLUSD",1736393701720,8.07403865,195.51,195.44,31.85092265]
["bitfinex","SOLUSD",1736393704510,8.07403865,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736393705435,8.07403865,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736393706131,8.07403865,195.48,195.41,8.03274381]
["bitfinex","SOLUSD",1736393706439,9.03340349,195.47,195.41,8.03274381]
["bitfinex","SOLUSD",1736393707129,9.03340349,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736393707438,0.95936484,195.47,195.41,31.85092265]
["bitfinex","SOLUSD",1736393709329,0.95936484,195.47,195.42,8.07403865]
["bitfinex","SOLUSD",1736393709714,10.45403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393710030,0.9593546,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736393710208,19.217,195.55,195.48,8.07403865]
["bitfinex","SOLUSD",1736393710209,9.03316134,195.54,195.48,8.07403865]
["bitfinex","SOLUSD",1736393710835,8.07403865,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1736393711637,0.95909898,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1736393711940,8.07403865,195.49,195.41,8.07403865]
["bitfinex","SOLUSD",1736393712116,91.03343097,195.48,195.41,8.07403865]
["bitfinex","SOLUSD",1736393712316,8.07403865,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736393712617,0.95941192,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1736393712805,0.95941192,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393713226,0.95941192,195.46,195.39,20.0]
["bitfinex","SOLUSD",1736393713432,0.95941192,195.46,195.4,8.07403865]
["bitfinex","SOLUSD",1736393713640,0.95941192,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393714312,0.95941192,195.46,195.41,8.07403865]
["bitfinex","SOLUSD",1736393714809,90.07403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393715015,82.0,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736393715212,82.0,195.48,195.45,8.07403865]
["bitfinex","SOLUSD",1736393715842,82.0,195.48,195.4,32.77337984]
["bitfinex","SOLUSD",1736393715843,82.0,195.48,195.47,31.85092265]
["bitfinex","SOLUSD",1736393716143,82.0,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1736393716447,82.0,195.54,195.5,8.07403865]
["bitfinex","SOLUSD",1736393716630,82.0,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1736393716828,9.66853865,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393717348,10.62745641,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393718146,9.03295641,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393718319,8.07403865,195.57,195.51,8.07403865]
["bitfinex","SOLUSD",1736393718520,3.33891806,195.58,195.52,31.85092265]
["bitfinex","SOLUSD",1736393718819,8.07403865,195.58,195.52,31.85092265]
["bitfinex","SOLUSD",1736393721019,9.03284608,195.59,195.53,8.07403865]
["bitfinex","SOLUSD",1736393721221,9.03284608,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393721839,8.07403865,195.58,195.52,8.07403865]
["bitfinex","SOLUSD",1736393722340,0.95880743,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393722515,20.0,195.61,195.57,23.776884]
["bitfinex","SOLUSD",1736393722939,8.07403865,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1736393723113,0.95870053,195.63,195.57,8.07403865]
["bitfinex","SOLUSD",1736393723445,8.07403865,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1736393723739,0.95870053,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1736393723941,8.07403865,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1736393724331,8.07403865,195.61,195.54,31.85092265]
["bitfinex","SOLUSD",1736393724852,8.07403865,195.56,195.48,8.03274381]
["bitfinex","SOLUSD",1736393725021,8.07403865,195.55,195.49,8.07403865]
["bitfinex","SOLUSD",1736393725351,8.07403865,195.55,195.48,8.07403865]
["bitfinex","SOLUSD",1736393725640,2.38,195.59,195.5,31.85092265]
["bitfinex","SOLUSD",1736393725641,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393726343,8.07403865,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393727448,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393728240,8.07403865,195.56,195.5,31.85092265]
["bitfinex","SOLUSD",1736393728424,8.07403865,195.57,195.5,31.85092265]
["bitfinex","SOLUSD",1736393728623,8.07403865,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736393731348,8.07403865,195.57,195.5,8.07403865]
["bitfinex","SOLUSD",1736393733071,8.07403865,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393733359,8.07403865,195.57,195.51,8.07403865]
["bitfinex","SOLUSD",1736393733360,82.0,195.58,195.54,31.85092265]
["bitfinex","SOLUSD",1736393733667,82.0,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1736393733853,8.07403865,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393734256,8.07403865,195.59,195.52,8.07403865]
["bitfinex","SOLUSD",1736393734932,8.07403865,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1736393735132,8.07403865,195.6,195.54,8.07403865]
["bitfinex","SOLUSD",1736393736259,9.0328029,195.61,195.54,8.07403865]
["bitfinex","SOLUSD",1736393737737,82.95870339,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1736393737932,8.07403865,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1736393738337,8.07403865,195.6,195.55,23.776884]
["bitfinex","SOLUSD",1736393738640,8.07403865,195.6,195.49,43.5378]
["bitfinex","SOLUSD",1736393738641,8.07403865,195.56,195.49,8.07403865]
["bitfinex","SOLUSD",1736393738849,9.03304679,195.55,195.49,8.07403865]
["bitfinex","SOLUSD",1736393739151,9.03304679,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393739468,8.07403865,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393739644,9.03301332,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736393740945,9.03301332,195.56,195.5,8.07403865]
["bitfinex","SOLUSD",1736393742265,9.03301332,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736393743345,8.07403865,195.52,195.46,1.5082]
["bitfinex","SOLUSD",1736393743748,8.07403865,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393745176,8.07403865,195.52,195.41,0.47691826]
["bitfinex","SOLUSD",1736393745346,8.07403865,195.49,195.43,8.07403865]
["bitfinex","SOLUSD",1736393745549,8.07403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393745871,8.07403865,195.48,195.41,8.07403865]
["bitfinex","SOLUSD",1736393746041,8.07403865,195.48,195.42,8.07403865]
["bitfinex","SOLUSD",1736393746237,8.07403865,195.46,195.4,1.6239]
["bitfinex","SOLUSD",1736393746450,84.38,195.51,195.37,8.07403865]
["bitfinex","SOLUSD",1736393746451,8.07403865,195.43,195.37,8.07403865]
["bitfinex","SOLUSD",1736393746655,8.07403865,195.42,195.36,16.10678246]
["bitfinex","SOLUSD",1736393747382,12.59699191,195.43,195.37,36.37387591]
["bitfinex","SOLUSD",1736393747683,12.59699191,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393747867,32.59699191,195.45,195.39,12.59699191]
["bitfinex","SOLUSD",1736393748455,19.80935948,195.48,195.42,12.59699191]
["bitfinex","SOLUSD",1736393749287,19.80935948,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393749466,96.97699191,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393749654,12.59699191,195.47,195.41,12.59699191]
["bitfinex","SOLUSD",1736393750988,96.97699191,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393751158,94.59699191,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393751653,82.0,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736393751857,12.59699191,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393752658,13.55629576,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393753278,12.59699191,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393754172,13.55629673,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393754686,12.59699191,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393754892,82.0,195.49,195.46,12.59699191]
["bitfinex","SOLUSD",1736393756074,82.0,195.49,195.45,12.59699191]
["bitfinex","SOLUSD",1736393759862,12.59699191,195.53,195.47,12.59699191]
["bitfinex","SOLUSD",1736393760200,94.59699191,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1736393760903,94.59699191,195.54,195.47,12.59699191]
["bitfinex","SOLUSD",1736393761092,0.95906278,195.53,195.47,12.59699191]
["bitfinex","SOLUSD",1736393761394,94.59699191,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1736393763100,94.59699191,195.57,195.51,12.59699191]
["bitfinex","SOLUSD",1736393763497,94.59699191,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736393763998,94.59699191,195.57,195.51,12.59699191]
["bitfinex","SOLUSD",1736393764203,94.59699191,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736393764680,12.59699191,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736393769510,82.0,195.57,195.52,8.04989566]
["bitfinex","SOLUSD",1736393769681,82.0,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1736393770002,0.95878388,195.59,195.54,8.04989566]
["bitfinex","SOLUSD",1736393770210,8.04989566,195.6,195.54,8.04989566]
["bitfinex","SOLUSD",1736393773912,8.04989566,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1736393774112,8.04989566,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393774310,8.04989566,195.56,195.51,20.0]
["bitfinex","SOLUSD",1736393774517,8.04989566,195.57,195.51,28.04989566]
["bitfinex","SOLUSD",1736393774723,8.04989566,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393775497,8.04989566,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736393775788,8.04989566,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393776011,8.04989566,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1736393777219,8.04989566,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393777728,8.04989566,195.54,195.48,20.0]
["bitfinex","SOLUSD",1736393778088,8.04989566,195.52,195.45,8.03274381]
["bitfinex","SOLUSD",1736393778292,8.04989566,195.51,195.45,16.08263947]
["bitfinex","SOLUSD",1736393778514,8.04989566,195.51,195.45,8.04989566]
["bitfinex","SOLUSD",1736393778708,8.04989566,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736393778914,8.04989566,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1736393779212,8.4452,195.55,195.45,8.04989566]
["bitfinex","SOLUSD",1736393779213,2.38,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736393779519,82.0,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1736393780119,8.04989566,195.6,195.54,8.04989566]
["bitfinex","SOLUSD",1736393781396,8.04989566,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736393781593,9.00865943,195.58,195.51,28.04989566]
["bitfinex","SOLUSD",1736393781798,9.00865943,195.58,195.51,8.04989566]
["bitfinex","SOLUSD",1736393782019,9.00865943,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736393786294,8.04989566,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393786499,9.00877849,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393786698,8.04989566,195.55,195.48,8.04989566]
["bitfinex","SOLUSD",1736393786900,8.04989566,195.54,195.47,8.04989566]
["bitfinex","SOLUSD",1736393787323,9.00890299,195.53,195.46,8.04989566]
["bitfinex","SOLUSD",1736393787509,8.04989566,195.51,195.46,20.0]
["bitfinex","SOLUSD",1736393787709,8.04989566,195.49,195.44,1.529]
["bitfinex","SOLUSD",1736393787925,8.04989566,195.47,195.43,8.03274381]
["bitfinex","SOLUSD",1736393788128,8.04989566,195.46,195.43,8.03274381]
["bitfinex","SOLUSD",1736393788310,8.04989566,195.46,195.4,8.04989566]
["bitfinex","SOLUSD",1736393789225,8.04989566,195.47,195.4,8.04989566]
["bitfinex","SOLUSD",1736393789823,8.04989566,195.47,195.39,21.5066]
["bitfinex","SOLUSD",1736393790027,9.00927754,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393790332,8.04989566,195.44,195.38,8.04989566]
["bitfinex","SOLUSD",1736393791029,8.04989566,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393791341,8.04989566,195.44,195.38,8.04989566]
["bitfinex","SOLUSD",1736393791342,13.55597152,195.43,195.36,20.0]
["bitfinex","SOLUSD",1736393791513,12.59649903,195.43,195.36,32.59649903]
["bitfinex","SOLUSD",1736393791708,12.59649903,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393792017,12.59649903,195.44,195.38,12.59649903]
["bitfinex","SOLUSD",1736393792642,12.59649903,195.47,195.41,12.59649903]
["bitfinex","SOLUSD",1736393792809,19.16559903,195.49,195.43,36.37338303]
["bitfinex","SOLUSD",1736393793122,32.59649903,195.5,195.44,12.59649903]
["bitfinex","SOLUSD",1736393793310,13.55579102,195.49,195.43,12.59649903]
["bitfinex","SOLUSD",1736393793515,12.59649903,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393794550,13.55582029,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393794838,12.59649903,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736393795022,13.5558269,195.5,195.43,12.59649903]
["bitfinex","SOLUSD",1736393796239,12.59649903,195.49,195.43,12.59649903]
["bitfinex","SOLUSD",1736393796625,13.55581739,195.48,195.41,12.59649903]
["bitfinex","SOLUSD",1736393796939,13.55581739,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1736393799146,13.55581739,195.48,195.41,12.59649903]
["bitfinex","SOLUSD",1736393799518,12.59649903,195.47,195.41,12.59649903]
["bitfinex","SOLUSD",1736393799722,13.55594658,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393800546,12.59649903,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736393801121,13.55596597,195.46,195.4,12.59649903]
["bitfinex","SOLUSD",1736393803536,12.59649903,195.47,195.4,12.59649903]
["bitfinex","SOLUSD",1736393803741,12.59649903,195.47,195.41,12.59649903]
["bitfinex","SOLUSD",1736393804624,12.59649903,195.47,195.34,14.3047]
["bitfinex","SOLUSD",1736393804625,12.59649903,195.42,195.34,1.5066]
["bitfinex","SOLUSD",1736393804934,12.59649903,195.39,195.34,1.5066]
["bitfinex","SOLUSD",1736393805129,12.59649903,195.4,195.34,1.5066]
["bitfinex","SOLUSD",1736393805333,12.59649903,195.41,195.34,14.10309903]
["bitfinex","SOLUSD",1736393805531,12.59649903,195.41,195.34,1.5066]
["bitfinex","SOLUSD",1736393805728,12.59649903,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1736393805926,12.59649903,195.41,195.34,14.10309903]
["bitfinex","SOLUSD",1736393806322,13.5561755,195.4,195.29,9.67984381]
["bitfinex","SOLUSD",1736393806526,12.59649903,195.36,195.29,22.27634284]
["bitfinex","SOLUSD",1736393806730,12.59649903,195.36,195.29,14.24359903]
["bitfinex","SOLUSD",1736393807638,12.59649903,195.38,195.31,12.59649903]
["bitfinex","SOLUSD",1736393807838,0.95980612,195.37,195.31,12.59649903]
["bitfinex","SOLUSD",1736393808749,13.55630515,195.37,195.3,12.59649903]
["bitfinex","SOLUSD",1736393808936,12.59649903,195.36,195.29,14.24359903]
["bitfinex","SOLUSD",1736393809259,0.95998521,195.35,195.29,14.24359903]
["bitfinex","SOLUSD",1736393809453,0.95998521,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393810159,12.59649903,195.36,195.3,36.37338303]
["bitfinex","SOLUSD",1736393811161,12.59649903,195.37,195.3,36.37338303]
["bitfinex","SOLUSD",1736393811456,12.59649903,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1736393811628,0.95989207,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736393811826,13.5563911,195.37,195.26,0.47854308]
["bitfinex","SOLUSD",1736393812025,12.59649903,195.35,195.29,12.59649903]
["bitfinex","SOLUSD",1736393812248,13.55648806,195.35,195.29,12.59649903]
["bitfinex","SOLUSD",1736393814255,13.55648806,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393814458,0.95998903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393815158,13.55648806,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393816867,0.95998903,195.35,195.3,12.59649903]
["bitfinex","SOLUSD",1736393817562,0.95994915,195.38,195.32,12.59649903]
["bitfinex","SOLUSD",1736393817798,82.9597906,195.39,195.33,12.59649903]
["bitfinex","SOLUSD",1736393817948,82.9597906,195.39,195.34,12.59649903]
["bitfinex","SOLUSD",1736393819652,82.0,195.39,195.35,12.59649903]
["bitfinex","SOLUSD",1736393820239,0.95967731,195.41,195.35,12.59649903]
["bitfinex","SOLUSD",1736393821274,82.0,195.42,195.38,12.59649903]
["bitfinex","SOLUSD",1736393821444,82.0,195.42,195.39,12.59649903]
["bitfinex","SOLUSD",1736393821651,82.95957118,195.45,195.4,12.59649903]
["bitfinex","SOLUSD",1736393823769,82.95957118,195.45,195.39,12.59649903]
["bitfinex","SOLUSD",1736393824373,82.95957118,195.45,195.37,12.59649903]
["bitfinex","SOLUSD",1736393824374,12.59649903,195.43,195.37,12.59649903]
["bitfinex","SOLUSD",1736393824676,0.95957861,195.43,195.38,12.59649903]
["bitfinex","SOLUSD",1736393824979,82.0,195.44,195.39,36.37338303]
["bitfinex","SOLUSD",1736393825305,82.0,195.44,195.42,12.59649903]
["bitfinex","SOLUSD",1736393826281,82.95938834,195.47,195.42,12.59649903]
["bitfinex","SOLUSD",1736393828378,95.55588737,195.47,195.41,12.59649903]
["bitfinex","SOLUSD",1736393828545,94.59649903,195.47,195.41,12.59649903]
["bitfinex","SOLUSD",1736393828749,0.9594144,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393829063,12.59649903,195.44,195.38,12.59649903]
["bitfinex","SOLUSD",1736393829886,12.59649903,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393830255,12.59649903,195.42,195.36,12.59649903]
["bitfinex","SOLUSD",1736393830978,13.55600681,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1736393832189,12.59649903,195.39,195.3,8.46901774]
["bitfinex","SOLUSD",1736393832388,12.59649903,195.35,195.3,1.5733]
["bitfinex","SOLUSD",1736393832565,12.59649903,195.34,195.27,20.62924284]
["bitfinex","SOLUSD",1736393833269,12.59649903,195.34,195.3,20.0]
["bitfinex","SOLUSD",1736393833687,12.59649903,195.35,195.3,20.0]
["bitfinex","SOLUSD",1736393833887,12.59649903,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736393834091,12.59649903,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1736393834271,12.59649903,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736393834660,12.59649903,195.37,195.31,36.37338303]
["bitfinex","SOLUSD",1736393835156,12.59649903,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1736393835355,12.59649903,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736393836461,12.59649903,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1736393837184,14.97649903,195.38,195.31,36.37338303]
["bitfinex","SOLUSD",1736393837676,14.97649903,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1736393838105,12.59649903,195.34,195.26,0.47860962]
["bitfinex","SOLUSD",1736393838298,12.59649903,195.27,195.24,8.03274381]
["bitfinex","SOLUSD",1736393838484,12.59649903,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393838792,13.55684015,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393838993,0.96034112,195.26,195.25,8.03274381]
["bitfinex","SOLUSD",1736393839291,0.96034112,195.26,195.2,12.59649903]
["bitfinex","SOLUSD",1736393839479,15.93687081,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1736393839684,14.97649903,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1736393839883,15.9365848,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1736393840090,13.5565848,195.33,195.23,43.776884]
["bitfinex","SOLUSD",1736393840267,13.5565848,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1736393841181,12.59649903,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736393841779,12.59649903,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1736393842187,12.59649903,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1736393842392,13.55658054,195.3,195.23,12.59649903]
["bitfinex","SOLUSD",1736393843192,12.59649903,195.33,195.26,12.59649903]
["bitfinex","SOLUSD",1736393843691,12.59649903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393843893,13.55648775,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736393844080,12.59649903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393844284,12.59649903,195.38,195.32,12.59649903]
["bitfinex","SOLUSD",1736393844472,14.97649903,195.39,195.32,12.59649903]
["bitfinex","SOLUSD",1736393844801,13.55629129,195.38,195.32,12.59649903]
["bitfinex","SOLUSD",1736393845006,12.59649903,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736393845305,12.59649903,195.33,195.27,12.59649903]
["bitfinex","SOLUSD",1736393845871,12.59649903,195.34,195.28,36.37338303]
["bitfinex","SOLUSD",1736393846105,12.59649903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393846788,12.59649903,195.35,195.28,12.59649903]
["bitfinex","SOLUSD",1736393846996,0.95986872,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736393846997,13.55636775,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736393847907,12.59649903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393848476,12.59649903,195.35,195.28,12.59649903]
["bitfinex","SOLUSD",1736393848677,12.59649903,195.34,195.28,12.59649903]
["bitfinex","SOLUSD",1736393849511,12.59649903,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393850207,12.59649903,195.35,195.28,36.37338303]
["bitfinex","SOLUSD",1736393850385,12.59649903,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736393850585,12.59649903,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1736393850800,12.59649903,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393851808,12.59649903,195.34,195.28,12.59649903]
["bitfinex","SOLUSD",1736393852189,12.59649903,195.35,195.28,12.59649903]
["bitfinex","SOLUSD",1736393852583,12.59649903,195.34,195.28,12.59649903]
["bitfinex","SOLUSD",1736393853891,12.59649903,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393854816,12.59649903,195.35,195.28,12.59649903]
["bitfinex","SOLUSD",1736393855806,12.59649903,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393857214,12.59649903,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1736393857511,12.59649903,195.35,195.29,36.37338303]
["bitfinex","SOLUSD",1736393857908,12.59649903,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1736393859143,12.59649903,195.36,195.3,12.59649903]
["bitfinex","SOLUSD",1736393859306,12.59649903,195.37,195.3,12.59649903]
["bitfinex","SOLUSD",1736393859511,12.59649903,195.36,195.3,12.59649903]
["bitfinex","SOLUSD",1736393859820,12.59649903,195.36,195.29,12.59649903]
["bitfinex","SOLUSD",1736393864244,12.59649903,195.36,195.27,0.47831811]
["bitfinex","SOLUSD",1736393864245,12.59649903,195.36,195.3,12.59649903]
["bitfinex","SOLUSD",1736393864456,12.59649903,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736393864746,12.59649903,195.4,195.33,12.59649903]
["bitfinex","SOLUSD",1736393865852,12.59649903,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736393869361,8.06480602,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736393869834,8.06480602,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1736393872647,8.06480602,195.39,195.33,8.06480602]
["bitfinex","SOLUSD",1736393872954,0.95970258,195.41,195.35,31.84169002]
["bitfinex","SOLUSD",1736393873152,97.66052839,195.42,195.35,31.84169002]
["bitfinex","SOLUSD",1736393873362,96.70090602,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736393873665,88.6361,195.42,195.37,31.84169002]
["bitfinex","SOLUSD",1736393873951,96.70090602,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1736393874171,96.70090602,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736393874362,88.6361,195.42,195.37,31.84169002]
["bitfinex","SOLUSD",1736393874541,14.82399861,195.47,195.4,8.06480602]
["bitfinex","SOLUSD",1736393874542,6.052,195.47,195.4,8.06480602]
["bitfinex","SOLUSD",1736393874733,8.06480602,195.46,195.4,8.06480602]
["bitfinex","SOLUSD",1736393874938,8.06480602,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393875245,8.06480602,195.46,195.39,8.06480602]
["bitfinex","SOLUSD",1736393875628,8.06480602,195.43,195.34,0.47747198]
["bitfinex","SOLUSD",1736393875833,8.06480602,195.42,195.35,28.06480602]
["bitfinex","SOLUSD",1736393876768,8.06480602,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736393876937,8.06480602,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736393877267,8.06480602,195.39,195.33,8.06480602]
["bitfinex","SOLUSD",1736393877447,8.06480602,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1736393877968,8.06480602,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1736393879074,8.06480602,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1736393879277,7.6441,195.4,195.3,0.47790819]
["bitfinex","SOLUSD",1736393879572,12.60639669,195.33,195.27,14.21979669]
["bitfinex","SOLUSD",1736393879754,12.60639669,195.34,195.28,12.60639669]
["bitfinex","SOLUSD",1736393879953,12.60639669,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1736393880469,12.60639669,195.35,195.29,32.60639669]
["bitfinex","SOLUSD",1736393880665,12.60639669,195.36,195.29,32.60639669]
["bitfinex","SOLUSD",1736393880860,14.98639669,195.37,195.3,12.60639669]
["bitfinex","SOLUSD",1736393881570,12.60639669,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736393883780,12.60639669,195.36,195.3,12.60639669]
["bitfinex","SOLUSD",1736393885559,12.60639669,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736393886670,12.60639669,195.37,195.3,36.38328069]
["bitfinex","SOLUSD",1736393887067,12.60639669,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736393887370,82.0,195.42,195.36,12.60639669]
["bitfinex","SOLUSD",1736393887576,82.95957667,195.42,195.36,12.60639669]
["bitfinex","SOLUSD",1736393887743,82.0,195.42,195.36,12.60639669]
["bitfinex","SOLUSD",1736393887950,95.56597837,195.42,195.36,12.60639669]
["bitfinex","SOLUSD",1736393888157,94.60639669,195.42,195.36,12.60639669]
["bitfinex","SOLUSD",1736393888480,12.60639669,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736393888680,13.56605217,195.41,195.34,12.60639669]
["bitfinex","SOLUSD",1736393888981,12.60639669,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1736393890075,94.60639669,195.42,195.35,12.60639669]
["bitfinex","SOLUSD",1736393890980,82.0,195.42,195.37,12.60639669]
["bitfinex","SOLUSD",1736393891783,12.60639669,195.46,195.39,36.38328069]
["bitfinex","SOLUSD",1736393891953,12.60639669,195.45,195.39,36.38328069]
["bitfinex","SOLUSD",1736393892466,12.60639669,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736393893164,12.60639669,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393894556,12.60639669,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1736393894759,12.60639669,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1736393895580,12.60639669,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1736393896695,12.60639669,195.44,195.38,36.38328069]
["bitfinex","SOLUSD",1736393900389,12.60639669,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1736393900996,0.95941115,195.46,195.37,12.60639669]
["bitfinex","SOLUSD",1736393901170,12.60639669,195.44,195.38,36.38328069]
["bitfinex","SOLUSD",1736393902195,12.60639669,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1736393903298,8.06053112,195.44,195.37,31.83741512]
["bitfinex","SOLUSD",1736393904707,82.0,195.47,195.37,31.83741512]
["bitfinex","SOLUSD",1736393904708,91.01996464,195.47,195.4,31.83741512]
["bitfinex","SOLUSD",1736393905305,82.0,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736393905507,90.06053112,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736393905702,8.06053112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736393905889,8.06053112,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1736393907179,82.0,195.47,195.4,8.06053112]
["bitfinex","SOLUSD",1736393907378,8.06053112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736393907675,8.06053112,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736393908606,8.06053112,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736393908805,8.06053112,195.46,195.39,31.83741512]
["bitfinex","SOLUSD",1736393909177,8.06053112,195.45,195.39,31.83741512]
["bitfinex","SOLUSD",1736393916311,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393916915,8.06053112,195.45,195.39,8.06053112]
["bitfinex","SOLUSD",1736393917117,8.06053112,195.4,195.35,1.6001]
["bitfinex","SOLUSD",1736393917319,8.06053112,195.37,195.31,16.09676315]
["bitfinex","SOLUSD",1736393917517,20.0,195.39,195.31,8.03623203]
["bitfinex","SOLUSD",1736393917819,3.33983298,195.38,195.29,8.03623203]
["bitfinex","SOLUSD",1736393918022,8.06053112,195.33,195.29,8.03623203]
["bitfinex","SOLUSD",1736393918813,8.06053112,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1736393919009,8.06053112,195.34,195.28,8.06053112]
["bitfinex","SOLUSD",1736393919611,8.06053112,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1736393920193,8.06053112,195.36,195.29,8.06053112]
["bitfinex","SOLUSD",1736393920394,8.06053112,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1736393920597,8.06053112,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1736393922310,8.06053112,195.34,195.26,0.47841922]
["bitfinex","SOLUSD",1736393922311,8.06053112,195.32,195.25,1.6078]
["bitfinex","SOLUSD",1736393922514,8.06053112,195.31,195.25,1.6078]
["bitfinex","SOLUSD",1736393922816,8.06053112,195.3,195.25,1.6078]
["bitfinex","SOLUSD",1736393923233,8.06053112,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1736393923727,0.96009484,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1736393923916,8.06053112,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1736393924331,8.06053112,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1736393926524,0.96009484,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1736393926829,8.06053112,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1736393927608,82.96009484,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1736393927922,8.06053112,195.35,195.28,8.06053112]
["bitfinex","SOLUSD",1736393928225,8.06053112,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393928818,8.06053112,195.33,195.26,31.83741512]
["bitfinex","SOLUSD",1736393929412,8.06053112,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1736393929616,8.06053112,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393930928,8.06053112,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1736393934330,8.06053112,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393937641,8.06053112,195.33,195.26,31.83741512]
["bitfinex","SOLUSD",1736393938245,8.06053112,195.32,195.26,31.83741512]
["bitfinex","SOLUSD",1736393939942,8.06053112,195.33,195.26,31.83741512]
["bitfinex","SOLUSD",1736393941345,8.06053112,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393942441,3.73131012,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736393943417,3.73131012,195.34,195.28,8.06053112]
["bitfinex","SOLUSD",1736393943618,8.06053112,195.35,195.28,8.06053112]
["bitfinex","SOLUSD",1736393944246,82.0,195.36,195.3,8.06053112]
["bitfinex","SOLUSD",1736393944422,82.0,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736393944920,82.0,195.36,195.32,8.06053112]
["bitfinex","SOLUSD",1736393945313,8.06053112,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1736393945723,8.06053112,195.39,195.32,8.06053112]
["bitfinex","SOLUSD",1736393947945,9.02026445,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736393948153,8.06053112,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1736393950523,82.0,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1736393950718,82.0,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1736393950915,82.0,195.4,195.35,31.83741512]
["bitfinex","SOLUSD",1736393951130,82.0,195.4,195.37,23.776884]
["bitfinex","SOLUSD",1736393951336,8.06053112,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736393951656,82.0,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736393951859,90.06053112,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736393952024,90.06053112,195.45,195.39,8.06053112]
["bitfinex","SOLUSD",1736393952836,8.06053112,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736393953351,8.06053112,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1736393954327,8.06053112,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1736393955159,82.0,195.45,195.38,31.83741512]
["bitfinex","SOLUSD",1736393955449,90.06053112,195.45,195.38,8.06053112]
["bitfinex","SOLUSD",1736393955657,82.0,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736393955832,15.92913112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736393956026,14.37433112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736393957059,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393957240,8.06053112,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736393959027,8.06053112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736393961528,82.0,195.5,195.45,8.06053112]
["bitfinex","SOLUSD",1736393961768,82.0,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736393961945,82.0,195.54,195.46,23.776884]
["bitfinex","SOLUSD",1736393962145,8.06053112,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736393962964,8.06053112,195.52,195.46,8.06053112]
["bitfinex","SOLUSD",1736393963183,8.06053112,195.53,195.46,8.06053112]
["bitfinex","SOLUSD",1736393963478,8.06053112,195.52,195.46,8.06053112]
["bitfinex","SOLUSD",1736393963686,8.06053112,195.49,195.42,20.0]
["bitfinex","SOLUSD",1736393963867,8.06053112,195.49,195.42,28.06053112]
["bitfinex","SOLUSD",1736393964297,8.06053112,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1736393964482,8.06053112,195.5,195.44,31.83741512]
["bitfinex","SOLUSD",1736393966195,8.06053112,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736393967184,82.0,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1736393967185,8.06053112,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1736393967371,8.06053112,195.46,195.4,9.70303112]
["bitfinex","SOLUSD",1736393967689,8.06053112,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1736393969305,8.06053112,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736393969793,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393970091,8.59392804,195.5,195.41,31.83741512]
["bitfinex","SOLUSD",1736393970282,8.06053112,195.48,195.41,31.83741512]
["bitfinex","SOLUSD",1736393970599,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736393972000,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736393972301,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736393973072,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736393973803,8.06053112,195.48,195.41,31.83741512]
["bitfinex","SOLUSD",1736393974307,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736393974902,8.06053112,195.48,195.41,31.83741512]
["bitfinex","SOLUSD",1736393975824,8.06053112,195.49,195.42,8.06053112]
["bitfinex","SOLUSD",1736393980224,82.0,195.51,195.45,8.06053112]
["bitfinex","SOLUSD",1736393980419,8.06053112,195.53,195.47,31.83741512]
["bitfinex","SOLUSD",1736393981604,8.06053112,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393981930,8.06053112,195.5,195.47,23.776884]
["bitfinex","SOLUSD",1736393982297,8.06053112,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736393987641,8.06053112,195.52,195.45,8.06053112]
["bitfinex","SOLUSD",1736393988130,8.06053112,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393989603,84.4888943,195.54,195.47,23.776884]
["bitfinex","SOLUSD",1736393989825,8.06053112,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736393990649,8.06053112,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1736393990943,8.06053112,195.53,195.47,31.83741512]
["bitfinex","SOLUSD",1736393991237,8.06053112,195.53,195.47,8.06053112]
["bitfinex","SOLUSD",1736393992352,82.0,195.59,195.52,8.06053112]
["bitfinex","SOLUSD",1736393992514,9.61873112,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1736393992716,8.06053112,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1736393993331,8.06053112,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736393993851,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736393994227,8.06053112,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736393998370,8.06053112,195.57,195.51,8.06053112]
["bitfinex","SOLUSD",1736393999370,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736394000066,8.06053112,195.57,195.51,8.06053112]
["bitfinex","SOLUSD",1736394000367,1.6359,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1736394000665,8.06053112,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736394001158,8.06053112,195.57,195.53,23.776884]
["bitfinex","SOLUSD",1736394001346,8.06053112,195.54,195.45,30.75]
["bitfinex","SOLUSD",1736394001553,8.06053112,195.5,195.45,30.75]
["bitfinex","SOLUSD",1736394001756,8.06053112,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736394001944,8.06053112,195.51,195.45,38.81053112]
["bitfinex","SOLUSD",1736394002271,0.95872283,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1736394002272,8.06053112,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1736394002471,82.0,195.58,195.5,8.06053112]
["bitfinex","SOLUSD",1736394002773,8.06053112,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736394005747,8.06053112,195.58,195.52,8.06053112]
["bitfinex","SOLUSD",1736394007053,8.06053112,195.57,195.52,8.06053112]
["bitfinex","SOLUSD",1736394007371,8.06053112,195.53,195.45,1.5036]
["bitfinex","SOLUSD",1736394007668,8.06053112,195.56,195.5,8.06053112]
["bitfinex","SOLUSD",1736394008264,8.06053112,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736394010082,8.06053112,195.57,195.5,8.06053112]
["bitfinex","SOLUSD",1736394010984,8.06053112,195.56,195.5,8.06053112]
["bitfinex","SOLUSD",1736394011184,8.06053112,195.54,195.48,20.0]
["bitfinex","SOLUSD",1736394011480,8.06053112,195.52,195.45,9.56413112]
["bitfinex","SOLUSD",1736394011983,8.06053112,195.52,195.46,8.06053112]
["bitfinex","SOLUSD",1736394012287,8.06053112,195.56,195.49,8.06053112]
["bitfinex","SOLUSD",1736394012614,8.06053112,195.56,195.5,8.06053112]
["bitfinex","SOLUSD",1736394012955,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736394013582,8.06053112,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736394020621,8.06053112,195.55,195.48,31.83741512]
["bitfinex","SOLUSD",1736394021615,8.06053112,195.56,195.5,23.776884]
["bitfinex","SOLUSD",1736394022715,82.0,195.58,195.5,8.06053112]
["bitfinex","SOLUSD",1736394022918,8.06053112,195.57,195.5,8.06053112]
["bitfinex","SOLUSD",1736394023422,8.06053112,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1736394025324,90.06053112,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736394025827,0.95887526,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1736394026029,0.95887526,195.59,195.51,8.06053112]
["bitfinex","SOLUSD",1736394026030,8.06053112,195.59,195.53,8.06053112]
["bitfinex","SOLUSD",1736394026345,8.06053112,195.54,195.47,50.75]
["bitfinex","SOLUSD",1736394026637,8.06053112,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1736394026806,8.06053112,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1736394026997,8.06053112,195.55,195.48,31.83741512]
["bitfinex","SOLUSD",1736394027825,8.06053112,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1736394028628,8.06053112,195.54,195.48,31.83741512]
["bitfinex","SOLUSD",1736394029458,0.95867665,195.58,195.5,8.06053112]
["bitfinex","SOLUSD",1736394029654,8.06053112,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736394029823,82.0,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1736394030027,8.06053112,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736394031358,8.06053112,195.58,195.52,8.06053112]
["bitfinex","SOLUSD",1736394033067,0.95872148,195.61,195.53,8.06053112]
["bitfinex","SOLUSD",1736394033239,90.06053112,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1736394033660,82.0,195.62,195.57,8.06053112]
["bitfinex","SOLUSD",1736394033867,8.06053112,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1736394034038,82.9585598,195.66,195.59,31.83741512]
["bitfinex","SOLUSD",1736394034369,8.06053112,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1736394034733,82.9585598,195.66,195.57,8.06053112]
["bitfinex","SOLUSD",1736394035026,8.06053112,195.63,195.57,8.06053112]
["bitfinex","SOLUSD",1736394035230,8.06053112,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1736394035938,8.06053112,195.63,195.58,8.06053112]
["bitfinex","SOLUSD",1736394036637,8.06053112,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736394038562,8.06053112,195.62,195.57,26.156884]
["bitfinex","SOLUSD",1736394038750,8.06053112,195.6,195.51,12.787]
["bitfinex","SOLUSD",1736394038946,8.06053112,195.58,195.52,9.61353112]
["bitfinex","SOLUSD",1736394039148,8.06053112,195.57,195.52,1.553]
["bitfinex","SOLUSD",1736394039344,8.06053112,195.56,195.5,16.09676315]
["bitfinex","SOLUSD",1736394039546,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736394039744,8.06053112,195.54,195.49,2.38]
["bitfinex","SOLUSD",1736394039944,8.06053112,195.54,195.48,8.53673684]
["bitfinex","SOLUSD",1736394040174,8.06053112,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1736394040872,8.06053112,195.55,195.49,8.06053112]
["bitfinex","SOLUSD",1736394041173,8.06053112,195.56,195.49,8.06053112]
["bitfinex","SOLUSD",1736394041874,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736394042274,8.06053112,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736394046076,8.06053112,195.56,195.49,20.0]
["bitfinex","SOLUSD",1736394046384,8.06053112,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736394046687,8.06053112,195.52,195.45,8.03623203]
["bitfinex","SOLUSD",1736394047004,8.06053112,195.48,195.45,8.03623203]
["bitfinex","SOLUSD",1736394047668,8.06053112,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1736394047987,8.06053112,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1736394048159,8.06053112,195.5,195.43,8.06053112]
["bitfinex","SOLUSD",1736394048779,8.06053112,195.49,195.44,20.0]
["bitfinex","SOLUSD",1736394050463,8.06053112,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1736394052888,0.95877634,195.55,195.41,0.47684892]
["bitfinex","SOLUSD",1736394052889,8.06053112,195.47,195.41,0.47684892]
["bitfinex","SOLUSD",1736394053199,8.06053112,195.45,195.39,8.06053112]
["bitfinex","SOLUSD",1736394053691,8.06053112,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1736394054087,8.06053112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736394054293,5.91172112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736394054685,5.91172112,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1736394054893,5.91172112,195.46,195.4,8.06053112]
["bitfinex","SOLUSD",1736394055089,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394055403,8.06053112,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736394055587,8.06053112,195.49,195.42,8.06053112]
["bitfinex","SOLUSD",1736394056982,8.06053112,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1736394058606,8.06053112,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736394058775,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736394059191,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736394059906,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394060307,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736394064194,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394065904,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394067812,8.06053112,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1736394068112,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394070488,8.06053112,195.48,195.41,8.06053112]
["bitfinex","SOLUSD",1736394071225,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394071406,8.06053112,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1736394071713,8.06053112,195.46,195.39,31.83741512]
["bitfinex","SOLUSD",1736394072216,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736394072399,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736394073340,90.06053112,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736394073705,8.06053112,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736394074208,8.06053112,195.49,195.43,8.06053112]
["bitfinex","SOLUSD",1736394074542,8.06053112,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736394075717,8.06053112,195.49,195.43,8.06053112]
["bitfinex","SOLUSD",1736394077053,8.06053112,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736394077534,8.06053112,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736394078323,8.06053112,195.49,195.43,8.06053112]
["bitfinex","SOLUSD",1736394079342,8.06053112,195.5,195.43,8.06053112]
["bitfinex","SOLUSD",1736394081640,8.06053112,195.49,195.43,8.06053112]
["bitfinex","SOLUSD",1736394081824,8.06053112,195.5,195.43,8.06053112]
["bitfinex","SOLUSD",1736394082035,82.0,195.51,195.46,8.06053112]
["bitfinex","SOLUSD",1736394082234,82.0,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736394082235,8.06053112,195.52,195.45,8.06053112]
["bitfinex","SOLUSD",1736394083135,8.06053112,195.51,195.45,8.06053112]
["bitfinex","SOLUSD",1736394083320,8.06053112,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736394085354,8.06053112,195.48,195.42,15.1529]
["bitfinex","SOLUSD",1736394085561,8.06053112,195.47,195.42,2.36]
["bitfinex","SOLUSD",1736394085860,8.06053112,195.46,195.42,2.36]
["bitfinex","SOLUSD",1736394086026,8.06053112,195.43,195.37,1.5344]
["bitfinex","SOLUSD",1736394086231,8.06053112,195.39,195.32,50.57739219]
["bitfinex","SOLUSD",1736394086561,8.06053112,195.39,195.32,89.38792331]
["bitfinex","SOLUSD",1736394086735,8.06053112,195.39,195.32,41.17053112]
["bitfinex","SOLUSD",1736394087944,8.06053112,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736394088146,8.06053112,195.39,195.32,41.17053112]
["bitfinex","SOLUSD",1736394088353,0.95962402,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1736394088557,8.06053112,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736394089149,8.06053112,195.42,195.35,8.06053112]
["bitfinex","SOLUSD",1736394089150,8.06053112,195.42,195.35,31.83741512]
["bitfinex","SOLUSD",1736394089866,8.06053112,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1736394091063,8.06053112,195.43,195.36,8.06053112]
["bitfinex","SOLUSD",1736394091847,2.47334912,195.48,195.37,8.06053112]
["bitfinex","SOLUSD",1736394092161,8.06053112,195.45,195.39,8.06053112]
["bitfinex","SOLUSD",1736394092577,88.3206,195.49,195.4,8.06053112]
["bitfinex","SOLUSD",1736394092867,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394093540,8.06053112,195.48,195.41,31.83741512]
["bitfinex","SOLUSD",1736394094170,8.06053112,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736394094473,8.06053112,195.48,195.41,8.06053112]
["bitfinex","SOLUSD",1736394095666,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394096066,8.06053112,195.44,195.42,23.776884]
["bitfinex","SOLUSD",1736394096369,8.06053112,195.43,195.34,63.67076315]
["bitfinex","SOLUSD",1736394096672,8.06053112,195.41,195.37,20.0]
["bitfinex","SOLUSD",1736394096873,8.06053112,195.4,195.37,20.0]
["bitfinex","SOLUSD",1736394097171,8.06053112,195.4,195.34,63.67076315]
["bitfinex","SOLUSD",1736394097371,8.06053112,195.4,195.34,55.63453112]
["bitfinex","SOLUSD",1736394097666,8.06053112,195.4,195.38,23.776884]
["bitfinex","SOLUSD",1736394098268,8.06053112,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736394098468,8.06053112,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1736394099586,8.06053112,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1736394099778,8.06053112,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736394102079,2.59792311,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1736394102080,8.06053112,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736394103671,8.06053112,195.39,195.34,2.36]
["bitfinex","SOLUSD",1736394103872,8.06053112,195.39,195.32,30.75]
["bitfinex","SOLUSD",1736394103873,8.06053112,195.37,195.32,33.11]
["bitfinex","SOLUSD",1736394104666,8.06053112,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1736394105569,8.06053112,195.34,195.29,32.2847]
["bitfinex","SOLUSD",1736394105770,8.06053112,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1736394105993,8.06053112,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1736394106382,8.06053112,195.4,195.33,31.83741512]
["bitfinex","SOLUSD",1736394106586,82.0,195.41,195.35,8.06053112]
["bitfinex","SOLUSD",1736394106980,90.06053112,195.41,195.35,8.06053112]
["bitfinex","SOLUSD",1736394107465,0.95961738,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1736394107664,88.3289,195.45,195.37,8.06053112]
["bitfinex","SOLUSD",1736394107886,14.38943112,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736394108097,8.06053112,195.45,195.39,31.83741512]
["bitfinex","SOLUSD",1736394108663,0.95942488,195.49,195.39,31.83741512]
["bitfinex","SOLUSD",1736394108869,8.06053112,195.46,195.39,31.83741512]
["bitfinex","SOLUSD",1736394109170,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394109503,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736394110382,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736394111401,0.95942488,195.49,195.41,31.83741512]
["bitfinex","SOLUSD",1736394111584,8.06053112,195.48,195.41,31.83741512]
["bitfinex","SOLUSD",1736394112298,8.06053112,195.47,195.41,31.83741512]
["bitfinex","SOLUSD",1736394112594,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394113201,8.06053112,195.47,195.41,8.06053112]
["bitfinex","SOLUSD",1736394114772,8.06053112,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1736394114990,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736394117089,8.06053112,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736394118098,8.06053112,195.46,195.4,32.31439617]
["bitfinex","SOLUSD",1736394119197,8.06053112,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736394119399,8.06053112,195.45,195.41,20.0]
["bitfinex","SOLUSD",1736394120198,8.06053112,195.45,195.42,43.776884]
["bitfinex","SOLUSD",1736394120390,8.06053112,195.46,195.42,43.776884]
["bitfinex","SOLUSD",1736394120585,8.06053112,195.45,195.42,43.776884]
["bitfinex","SOLUSD",1736394121900,8.06053112,195.44,195.37,12.7957]
["bitfinex","SOLUSD",1736394122129,39.37185032,195.5,195.37,2.36]
["bitfinex","SOLUSD",1736394122130,8.06053112,195.43,195.37,2.36]
["bitfinex","SOLUSD",1736394122581,8.06053112,195.43,195.39,20.0]
["bitfinex","SOLUSD",1736394122781,8.06053112,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1736394124706,8.06053112,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1736394125209,8.06053112,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1736394127225,0.95937609,195.48,195.4,54.526884]
["bitfinex","SOLUSD",1736394127404,8.06053112,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1736394128226,8.06053112,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736394129002,8.06053112,195.44,195.39,20.0]
["bitfinex","SOLUSD",1736394130329,8.06053112,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736394131914,8.06053112,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1736394132154,8.06053112,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1736394134886,8.06053112,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1736394139787,82.0,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1736394139990,8.06053112,195.46,195.4,24.25426272]
["bitfinex","SOLUSD",1736394140282,82.0,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1736394140476,90.06053112,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736394141159,8.06053112,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1736394141359,8.06053112,195.49,195.43,31.83741512]
["bitfinex","SOLUSD",1736394144976,8.06053112,195.5,195.43,70.62364715]
["bitfinex","SOLUSD",1736394145155,5.92172554,195.49,195.43,70.62364715]
["bitfinex","SOLUSD",1736394145348,8.06053112,195.47,195.43,62.56311603]
["bitfinex","SOLUSD",1736394145554,8.06053112,195.46,195.43,62.56311603]
["bitfinex","SOLUSD",1736394146155,8.06053112,195.46,195.43,54.526884]
["bitfinex","SOLUSD",1736394146474,8.06053112,195.46,195.42,8.03623203]
["bitfinex","SOLUSD",1736394146663,8.06053112,195.44,195.41,8.03623203]
["bitfinex","SOLUSD",1736394147378,8.06053112,195.44,195.41,23.776884]
["bitfinex","SOLUSD",1736394150779,8.06053112,195.44,195.4,8.03623203]
["bitfinex","SOLUSD",1736394150979,8.06053112,195.41,195.4,8.03623203]
["bitfinex","SOLUSD",1736394151969,8.06053112,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1736394152387,8.06053112,195.42,195.37,8.03623203]
["bitfinex","SOLUSD",1736394152688,8.06053112,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1736394153970,8.06053112,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736394154760,8.06053112,195.39,195.38,23.776884]
["bitfinex","SOLUSD",1736394155573,8.06053112,195.39,195.36,8.03623203]
["bitfinex","SOLUSD",1736394155884,8.06053112,195.37,195.36,8.03623203]
["bitfinex","SOLUSD",1736394156089,8.06053112,195.37,195.36,31.81311603]
["bitfinex","SOLUSD",1736394156388,8.06053112,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1736394157269,8.06053112,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1736394157489,8.06053112,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736394158070,8.06053112,195.41,195.35,8.03623203]
["bitfinex","SOLUSD",1736394159193,8.06053112,195.41,195.36,31.81311603]
["bitfinex","SOLUSD",1736394159490,8.06053112,195.41,195.37,2.36]
["bitfinex","SOLUSD",1736394159867,8.06053112,195.42,195.37,2.36]
["bitfinex","SOLUSD",1736394160065,82.95949812,195.46,195.37,2.36]
["bitfinex","SOLUSD",1736394160277,8.06053112,195.43,195.37,2.36]
["bitfinex","SOLUSD",1736394160488,8.06053112,195.42,195.37,2.36]
["bitfinex","SOLUSD",1736394160877,8.06053112,195.41,195.37,2.36]
["bitfinex","SOLUSD",1736394162186,8.06053112,195.42,195.37,2.36]
["bitfinex","SOLUSD",1736394165108,8.06053112,195.41,195.37,2.36]
["bitfinex","SOLUSD",1736394165319,8.06053112,195.41,195.37,10.39623203]
["bitfinex","SOLUSD",1736394165813,8.06053112,195.41,195.37,2.36]
["bitfinex","SOLUSD",1736394166516,8.06053112,195.4,195.37,2.36]
["bitfinex","SOLUSD",1736394166815,8.06053112,195.39,195.37,2.36]
["bitfinex","SOLUSD",1736394167205,8.06053112,195.39,195.38,23.776884]
["bitfinex","SOLUSD",1736394167822,8.06053112,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1736394169615,8.06053112,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736394169813,8.06053112,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736394170316,8.06053112,195.41,195.36,31.81311603]
["bitfinex","SOLUSD",1736394170920,8.06053112,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736394171219,8.06053112,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736394172099,8.06053112,195.4,195.38,23.776884]
["bitfinex","SOLUSD",1736394172413,8.06053112,195.4,195.35,8.03623203]
["bitfinex","SOLUSD",1736394172616,8.06053112,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736394173320,8.06053112,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736394174318,8.06053112,195.41,195.36,31.81311603]
["bitfinex","SOLUSD",1736394175021,8.06053112,195.39,195.36,31.81311603]
["bitfinex","SOLUSD",1736394175201,8.06053112,195.37,195.36,31.81311603]
["bitfinex","SOLUSD",1736394175408,8.06053112,195.37,195.36,8.03623203]
["bitfinex","SOLUSD",1736394175889,8.06053112,195.37,195.33,8.03623203]
["bitfinex","SOLUSD",1736394176090,8.06053112,195.34,195.33,8.03623203]
["bitfinex","SOLUSD",1736394176518,8.06053112,195.34,195.32,8.03623203]
["bitfinex","SOLUSD",1736394176716,7.8158,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1736394176920,8.06053112,195.39,195.32,31.83741512]
["bitfinex","SOLUSD",1736394177126,8.06053112,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736394177300,8.06053112,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736394178513,8.06053112,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1736394178716,8.06053112,195.35,195.31,8.03623203]
["bitfinex","SOLUSD",1736394179105,8.06053112,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736394179642,8.06053112,195.37,195.31,31.83741512]
["bitfinex","SOLUSD",1736394180433,8.06053112,195.38,195.31,31.83741512]
["bitfinex","SOLUSD",1736394181836,8.06053112,195.37,195.31,31.83741512]
["bitfinex","SOLUSD",1736394182136,8.06053112,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736394182338,8.06053112,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1736394182843,8.06053112,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1736394183015,8.06053112,195.38,195.31,31.83741512]
["bitfinex","SOLUSD",1736394184213,8.06053112,195.39,195.32,8.06053112]
["bitfinex","SOLUSD",1736394188244,8.06053112,195.39,195.32,31.83741512]
["bitfinex","SOLUSD",1736394188451,8.06053112,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736394189957,8.06053112,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1736394190672,8.06053112,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1736394193612,8.06053112,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736394194376,8.06053112,195.34,195.31,8.03623203]
["bitfinex","SOLUSD",1736394194690,1.5699,195.38,195.3,16.07246406]
["bitfinex","SOLUSD",1736394194691,8.06053112,195.33,195.3,8.03623203]
["bitfinex","SOLUSD",1736394194889,8.06053112,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1736394195285,8.06053112,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1736394195912,8.06053112,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1736394196070,8.06053112,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1736394196279,8.06053112,195.31,195.3,23.776884]
["bitfinex","SOLUSD",1736394197414,8.06053112,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1736394200503,8.06053112,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1736394200709,8.06053112,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736394201099,8.06053112,195.32,195.27,31.81311603]
["bitfinex","SOLUSD",1736394202913,8.06053112,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736394203590,8.06053112,195.32,195.27,31.81311603]
["bitfinex","SOLUSD",1736394205294,8.06053112,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736394207398,8.06053112,195.32,195.26,8.03623203]
["bitfinex","SOLUSD",1736394208120,8.06053112,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736394208328,8.06053112,195.28,195.26,8.03623203]
["bitfinex","SOLUSD",1736394208528,8.06053112,195.27,195.26,8.03623203]
["bitfinex","SOLUSD",1736394209237,0.95998634,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1736394209238,8.06053112,195.28,195.26,23.776884]
["bitfinex","SOLUSD",1736394215926,8.06053112,195.27,195.26,23.776884]
["bitfinex","SOLUSD",1736394216440,8.06053112,195.27,195.22,8.03623203]
["bitfinex","SOLUSD",1736394216637,8.06053112,195.24,195.22,8.03623203]
["bitfinex","SOLUSD",1736394217734,8.06053112,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736394218934,8.06053112,195.25,195.19,31.83741512]
["bitfinex","SOLUSD",1736394219426,8.06053112,195.23,195.16,30.75]
["bitfinex","SOLUSD",1736394219610,8.06053112,195.23,195.16,38.81053112]
["bitfinex","SOLUSD",1736394219813,8.06053112,195.23,195.17,31.83741512]
["bitfinex","SOLUSD",1736394220353,8.06053112,195.21,195.15,8.06053112]
["bitfinex","SOLUSD",1736394220634,8.06053112,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1736394221017,8.06053112,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736394221531,0.96053622,195.25,195.14,31.83741512]
["bitfinex","SOLUSD",1736394221532,8.06053112,195.21,195.14,31.83741512]
["bitfinex","SOLUSD",1736394222432,8.06053112,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1736394224220,8.06053112,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1736394224405,8.06053112,195.21,195.14,31.83741512]
["bitfinex","SOLUSD",1736394227032,88.4618,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1736394227229,8.06053112,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736394228418,8.06053112,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736394228833,8.06053112,195.23,195.17,31.83741512]
["bitfinex","SOLUSD",1736394233726,88.4618,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1736394234046,8.06053112,195.25,195.19,31.83741512]
["bitfinex","SOLUSD",1736394235344,82.0,195.26,195.18,31.83741512]
["bitfinex","SOLUSD",1736394235345,8.06053112,195.24,195.18,31.83741512]
["bitfinex","SOLUSD",1736394237152,8.06053112,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1736394238550,8.06053112,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736394239650,8.06053112,195.23,195.17,32.3751]
["bitfinex","SOLUSD",1736394239651,8.06053112,195.23,195.17,1.6251]
["bitfinex","SOLUSD",1736394239853,8.06053112,195.23,195.17,40.43563112]
["bitfinex","SOLUSD",1736394240159,8.06053112,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736394240862,8.06053112,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1736394241064,8.06053112,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736394242168,8.06053112,195.19,195.15,30.75]
["bitfinex","SOLUSD",1736394243266,8.06053112,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1736394244963,8.06053112,195.18,195.14,20.0]
["bitfinex","SOLUSD",1736394245266,0.96058118,195.24,195.14,20.0]
["bitfinex","SOLUSD",1736394245573,8.06053112,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1736394245863,8.06053112,195.2,195.14,62.58741512]
["bitfinex","SOLUSD",1736394246074,0.96058118,195.24,195.15,8.06053112]
["bitfinex","SOLUSD",1736394246244,8.06053112,195.22,195.15,8.06053112]
["bitfinex","SOLUSD",1736394247579,0.96051356,195.27,195.18,8.06053112]
["bitfinex","SOLUSD",1736394247882,8.06053112,195.25,195.19,31.83741512]
["bitfinex","SOLUSD",1736394248038,8.06053112,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736394248242,8.06053112,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736394248644,8.06053112,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1736394249059,8.06053112,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1736394249470,8.06053112,195.21,195.18,23.776884]
["bitfinex","SOLUSD",1736394249846,8.06053112,195.21,195.17,20.0]
["bitfinex","SOLUSD",1736394250051,8.06053112,195.18,195.13,0.33847092]
["bitfinex","SOLUSD",1736394250247,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394250551,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394252060,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394254675,0.96088221,195.19,195.13,0.33847092]
["bitfinex","SOLUSD",1736394254875,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394255178,8.06053112,195.17,195.13,0.33847092]
["bitfinex","SOLUSD",1736394255475,8.06053112,195.18,195.13,0.33847092]
["bitfinex","SOLUSD",1736394255650,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394259184,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394261482,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394261960,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394262154,33.20286921,195.2,195.13,0.33847092]
["bitfinex","SOLUSD",1736394262155,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394262468,9.02135178,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394264480,0.96082066,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394264686,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394266859,20.0,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394267059,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394267274,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394271884,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394273088,115.20291277,195.2,195.13,0.33847092]
["bitfinex","SOLUSD",1736394273274,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394277299,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394280793,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394286704,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394286896,0.96085378,195.19,195.13,0.33847092]
["bitfinex","SOLUSD",1736394287087,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394287478,82.0,195.25,195.13,8.39900204]
["bitfinex","SOLUSD",1736394287672,19.3904,195.26,195.13,8.39900204]
["bitfinex","SOLUSD",1736394287673,8.06053112,195.21,195.15,31.83741512]
["bitfinex","SOLUSD",1736394287891,8.06053112,195.21,195.15,8.06053112]
["bitfinex","SOLUSD",1736394288678,82.96067764,195.24,195.13,54.93535492]
["bitfinex","SOLUSD",1736394289018,8.06053112,195.16,195.13,54.93535492]
["bitfinex","SOLUSD",1736394289579,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394290217,0.9607403,195.22,195.13,0.33847092]
["bitfinex","SOLUSD",1736394290218,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394290594,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394291517,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394291686,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394292784,0.96082634,195.19,195.13,0.33847092]
["bitfinex","SOLUSD",1736394292785,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394292999,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394294799,8.06053112,195.17,195.13,0.33847092]
["bitfinex","SOLUSD",1736394295187,8.06053112,195.18,195.13,24.11535492]
["bitfinex","SOLUSD",1736394296485,8.06053112,195.18,195.13,0.33847092]
["bitfinex","SOLUSD",1736394297098,8.06053112,195.17,195.13,0.33847092]
["bitfinex","SOLUSD",1736394297422,8.06053112,195.16,195.13,0.33847092]
["bitfinex","SOLUSD",1736394297594,8.06053112,195.15,195.13,0.33847092]
["bitfinex","SOLUSD",1736394297784,8.06053112,195.14,195.13,0.33847092]
["bitfinex","SOLUSD",1736394300727,8.06053112,195.07,195.03,9.64923203]
["bitfinex","SOLUSD",1736394301035,8.06053112,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736394301240,8.06053112,195.11,195.04,62.65741512]
["bitfinex","SOLUSD",1736394301443,8.06053112,195.11,195.04,63.1381827]
["bitfinex","SOLUSD",1736394301639,8.06053112,195.1,195.04,62.65741512]
["bitfinex","SOLUSD",1736394302531,8.06053112,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1736394303238,8.06053112,195.1,195.06,23.776884]
["bitfinex","SOLUSD",1736394305124,8.06053112,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1736394305446,0.96096525,195.16,195.06,62.65741512]
["bitfinex","SOLUSD",1736394305653,0.96096525,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1736394305820,8.06053112,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1736394309467,8.06053112,195.1,195.07,23.776884]
["bitfinex","SOLUSD",1736394309861,8.06053112,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1736394310753,8.06053112,195.13,195.07,62.65741512]
["bitfinex","SOLUSD",1736394311266,8.06053112,195.12,195.07,54.596884]
["bitfinex","SOLUSD",1736394312180,8.06053112,195.11,195.07,54.596884]
["bitfinex","SOLUSD",1736394315191,8.06053112,195.1,195.07,54.596884]
["bitfinex","SOLUSD",1736394316086,8.06053112,195.11,195.07,54.596884]
["bitfinex","SOLUSD",1736394316796,2.61075915,195.17,195.07,54.596884]
["bitfinex","SOLUSD",1736394316999,8.06053112,195.12,195.07,54.596884]
["bitfinex","SOLUSD",1736394317657,8.06053112,195.13,195.07,62.65741512]
["bitfinex","SOLUSD",1736394318493,6.32,195.19,195.1,30.82]
["bitfinex","SOLUSD",1736394318671,8.06053112,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1736394318861,7.28076082,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736394319191,8.06053112,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1736394319498,2.51936065,195.21,195.11,62.65741512]
["bitfinex","SOLUSD",1736394319666,8.06053112,195.17,195.11,62.65741512]
["bitfinex","SOLUSD",1736394319867,8.06053112,195.16,195.11,54.596884]
["bitfinex","SOLUSD",1736394322088,8.06053112,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1736394322475,8.06053112,195.16,195.11,8.06053112]
["bitfinex","SOLUSD",1736394323297,8.06053112,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1736394323475,8.06053112,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1736394324071,8.06053112,195.13,195.07,8.06053112]
["bitfinex","SOLUSD",1736394324272,8.06053112,195.11,195.07,2.36]
["bitfinex","SOLUSD",1736394324487,8.06053112,195.1,195.07,23.776884]
["bitfinex","SOLUSD",1736394324670,8.06053112,195.09,195.06,8.03623203]
["bitfinex","SOLUSD",1736394324866,8.06053112,195.08,195.04,2.36]
["bitfinex","SOLUSD",1736394325698,8.06053112,195.09,195.04,2.36]
["bitfinex","SOLUSD",1736394325871,0.96106282,195.15,195.05,8.06053112]
["bitfinex","SOLUSD",1736394326195,8.06053112,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1736394327866,8.06053112,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1736394328078,8.06053112,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1736394328887,8.06053112,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1736394329092,8.06053112,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394329996,8.06053112,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736394332527,8.06053112,195.09,195.06,23.776884]
["bitfinex","SOLUSD",1736394332879,8.06053112,195.1,195.06,23.776884]
["bitfinex","SOLUSD",1736394333196,6.6108,195.16,195.06,63.13814964]
["bitfinex","SOLUSD",1736394333371,8.06053112,195.12,195.08,54.596884]
["bitfinex","SOLUSD",1736394334572,6.6108,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1736394334573,8.06053112,195.1,195.08,23.776884]
["bitfinex","SOLUSD",1736394334876,8.06053112,195.09,195.08,23.776884]
["bitfinex","SOLUSD",1736394337790,8.06053112,195.09,195.06,23.776884]
["bitfinex","SOLUSD",1736394337993,8.06053112,195.08,195.06,23.776884]
["bitfinex","SOLUSD",1736394338377,8.06053112,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1736394338680,8.06053112,195.06,195.04,23.776884]
["bitfinex","SOLUSD",1736394338887,8.06053112,195.06,195.03,23.776884]
["bitfinex","SOLUSD",1736394339395,8.06053112,195.06,195.01,33.66104991]
["bitfinex","SOLUSD",1736394339718,8.06053112,195.06,195.02,54.596884]
["bitfinex","SOLUSD",1736394340218,1.5356,195.13,195.05,54.596884]
["bitfinex","SOLUSD",1736394340387,8.06053112,195.1,195.05,54.596884]
["bitfinex","SOLUSD",1736394340589,8.06053112,195.1,195.05,55.07754335]
["bitfinex","SOLUSD",1736394341081,1.5356,195.13,195.05,55.07754335]
["bitfinex","SOLUSD",1736394341082,6.6108,195.16,195.07,54.596884]
["bitfinex","SOLUSD",1736394341280,8.06053112,195.13,195.07,63.13782064]
["bitfinex","SOLUSD",1736394342890,8.06053112,195.11,195.07,55.07728952]
["bitfinex","SOLUSD",1736394343096,8.06053112,195.11,195.07,54.596884]
["bitfinex","SOLUSD",1736394343300,8.06053112,195.12,195.07,54.596884]
["bitfinex","SOLUSD",1736394343901,8.06053112,195.13,195.07,54.596884]
["bitfinex","SOLUSD",1736394344419,2.49651453,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1736394344594,8.06053112,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736394344790,8.06053112,195.14,195.09,55.07718032]
["bitfinex","SOLUSD",1736394345482,7.36356278,195.21,195.09,63.13771144]
["bitfinex","SOLUSD",1736394345683,8.06053112,195.15,195.09,63.13771144]
["bitfinex","SOLUSD",1736394346613,8.06053112,195.14,195.09,54.596884]
["bitfinex","SOLUSD",1736394346997,0.96074295,195.19,195.09,54.596884]
["bitfinex","SOLUSD",1736394347201,8.06053112,195.12,195.09,23.776884]
["bitfinex","SOLUSD",1736394348102,0.96074295,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1736394348413,8.06053112,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736394348715,8.06053112,195.14,195.09,24.25710881]
["bitfinex","SOLUSD",1736394349919,8.06053112,195.15,195.09,24.25710881]
["bitfinex","SOLUSD",1736394350412,8.06053112,195.14,195.09,24.25710881]
["bitfinex","SOLUSD",1736394350718,8.06053112,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1736394350927,8.06053112,195.14,195.09,24.25712818]
["bitfinex","SOLUSD",1736394354209,8.06053112,195.13,195.09,24.25712818]
["bitfinex","SOLUSD",1736394354520,8.06053112,195.14,195.09,24.25712818]
["bitfinex","SOLUSD",1736394354925,32.24212448,195.2,195.09,55.07712818]
["bitfinex","SOLUSD",1736394355217,6.4028,195.21,195.11,62.65741512]
["bitfinex","SOLUSD",1736394355414,8.06053112,195.16,195.11,55.0768305]
["bitfinex","SOLUSD",1736394356198,8.06053112,195.15,195.11,55.0768305]
["bitfinex","SOLUSD",1736394356616,6.4028,195.21,195.11,55.0768305]
["bitfinex","SOLUSD",1736394356823,0.96064238,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1736394357032,6.0845,195.26,195.15,75.94759505]
["bitfinex","SOLUSD",1736394357033,8.06053112,195.21,195.15,75.94759505]
["bitfinex","SOLUSD",1736394357339,8.06053112,195.21,195.15,78.30759505]
["bitfinex","SOLUSD",1736394357548,8.06053112,195.19,195.15,57.43646393]
["bitfinex","SOLUSD",1736394357898,8.06053112,195.16,195.15,26.136884]
["bitfinex","SOLUSD",1736394358098,8.06053112,195.16,195.11,30.82]
["bitfinex","SOLUSD",1736394358298,8.06053112,195.12,195.11,30.82]
["bitfinex","SOLUSD",1736394358940,8.06053112,195.13,195.12,23.776884]
["bitfinex","SOLUSD",1736394360153,8.06053112,195.13,195.09,30.82]
["bitfinex","SOLUSD",1736394360359,8.06053112,195.1,195.08,30.82]
["bitfinex","SOLUSD",1736394360571,8.06053112,195.09,195.08,30.82]
["bitfinex","SOLUSD",1736394360736,8.06053112,195.09,195.08,54.596884]
["bitfinex","SOLUSD",1736394361053,8.06053112,195.1,195.08,30.82]
["bitfinex","SOLUSD",1736394361246,8.06053112,195.1,195.09,23.776884]
["bitfinex","SOLUSD",1736394361646,8.06053112,195.1,195.07,23.776884]
["bitfinex","SOLUSD",1736394362353,8.06053112,195.08,195.04,30.82]
["bitfinex","SOLUSD",1736394362658,8.06053112,195.06,195.01,8.03623203]
["bitfinex","SOLUSD",1736394362957,8.06053112,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1736394363260,8.06053112,195.08,195.02,54.596884]
["bitfinex","SOLUSD",1736394363466,8.06053112,195.07,195.02,30.82]
["bitfinex","SOLUSD",1736394363760,8.06053112,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1736394364533,8.06053112,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1736394364855,8.06053112,195.08,195.03,54.596884]
["bitfinex","SOLUSD",1736394365033,8.06053112,195.07,195.03,54.596884]
["bitfinex","SOLUSD",1736394365428,8.06053112,195.09,195.03,54.596884]
["bitfinex","SOLUSD",1736394365650,8.06053112,195.07,195.03,54.596884]
["bitfinex","SOLUSD",1736394366860,8.06053112,195.08,195.03,54.596884]
["bitfinex","SOLUSD",1736394367361,8.06053112,195.07,195.03,54.596884]
["bitfinex","SOLUSD",1736394367931,8.06053112,195.08,195.03,54.596884]
["bitfinex","SOLUSD",1736394368558,8.06053112,195.08,195.03,62.63311603]
["bitfinex","SOLUSD",1736394369158,8.06053112,195.08,195.03,54.596884]
["bitfinex","SOLUSD",1736394371359,7.44948012,195.12,195.03,54.596884]
["bitfinex","SOLUSD",1736394371530,8.06053112,195.11,195.05,31.83741512]
["bitfinex","SOLUSD",1736394372344,8.06053112,195.1,195.05,31.83741512]
["bitfinex","SOLUSD",1736394372641,8.06053112,195.1,195.05,22.776884]
["bitfinex","SOLUSD",1736394375079,8.06053112,195.09,195.05,22.776884]
["bitfinex","SOLUSD",1736394375241,8.06053112,195.06,195.03,8.03623203]
["bitfinex","SOLUSD",1736394375639,8.06053112,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1736394375876,2.62082889,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1736394375877,8.06053112,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394376052,8.06053112,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1736394377061,2.62082889,195.13,195.03,63.13833128]
["bitfinex","SOLUSD",1736394377384,8.06053112,195.11,195.05,8.06053112]
["bitfinex","SOLUSD",1736394377565,8.06053112,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1736394377778,8.06053112,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1736394377957,8.06053112,195.14,195.08,31.83741512]
["bitfinex","SOLUSD",1736394378156,8.1713,195.17,195.09,31.83741512]
["bitfinex","SOLUSD",1736394378377,7.9949,195.22,195.11,62.65741512]
["bitfinex","SOLUSD",1736394378592,8.06053112,195.19,195.13,31.83741512]
["bitfinex","SOLUSD",1736394378889,8.06053112,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1736394379090,8.06053112,195.21,195.15,31.83741512]
["bitfinex","SOLUSD",1736394379294,8.06053112,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1736394379580,8.06053112,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1736394381487,0.96053669,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1736394381488,8.06053112,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1736394381655,8.06053112,195.18,195.15,20.0]
["bitfinex","SOLUSD",1736394381859,8.06053112,195.17,195.12,2.36]
["bitfinex","SOLUSD",1736394382067,8.06053112,195.19,195.13,63.13745515]
["bitfinex","SOLUSD",1736394382686,8.06053112,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1736394382873,8.06053112,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1736394384470,8.06053112,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1736394384785,8.06053112,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1736394385097,8.06053112,195.14,195.12,8.03623203]
["bitfinex","SOLUSD",1736394385291,8.06053112,195.14,195.11,8.03623203]
["bitfinex","SOLUSD",1736394385604,8.06053112,195.13,195.11,8.03623203]
["bitfinex","SOLUSD",1736394385764,7.6905,195.18,195.11,8.03623203]
["bitfinex","SOLUSD",1736394385765,8.06053112,195.12,195.11,8.03623203]
["bitfinex","SOLUSD",1736394386216,8.06053112,195.12,195.11,23.776884]
["bitfinex","SOLUSD",1736394386508,8.06053112,195.12,195.08,38.85623203]
["bitfinex","SOLUSD",1736394386663,8.06053112,195.1,195.09,23.776884]
["bitfinex","SOLUSD",1736394387175,8.06053112,195.1,195.08,23.776884]
["bitfinex","SOLUSD",1736394387374,12.63441754,195.1,195.08,23.776884]
["bitfinex","SOLUSD",1736394387693,12.63441754,195.09,195.07,23.776884]
["bitfinex","SOLUSD",1736394387902,12.63441754,195.09,195.06,8.03623203]
["bitfinex","SOLUSD",1736394388066,12.63441754,195.08,195.06,8.03623203]
["bitfinex","SOLUSD",1736394388971,12.63441754,195.08,195.04,38.85623203]
["bitfinex","SOLUSD",1736394389594,12.63441754,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1736394392176,12.63441754,195.08,195.04,8.03623203]
["bitfinex","SOLUSD",1736394392376,12.63441754,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1736394394178,20.0,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1736394394503,12.63441754,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736394394801,12.63441754,195.09,195.04,54.596884]
["bitfinex","SOLUSD",1736394395187,3.32103685,195.14,195.04,75.26753357]
["bitfinex","SOLUSD",1736394395387,12.63441754,195.1,195.04,75.26753357]
["bitfinex","SOLUSD",1736394395698,12.63441754,195.08,195.05,8.03623203]
["bitfinex","SOLUSD",1736394396101,12.63441754,195.09,195.05,6.53623203]
["bitfinex","SOLUSD",1736394396285,12.63441754,195.09,195.04,54.596884]
["bitfinex","SOLUSD",1736394398083,12.63441754,195.11,195.04,67.71198607]
["bitfinex","SOLUSD",1736394398272,12.63441754,195.13,195.07,54.596884]
["bitfinex","SOLUSD",1736394398610,7.6905,195.18,195.07,54.596884]
["bitfinex","SOLUSD",1736394398611,12.63441754,195.15,195.09,54.596884]
["bitfinex","SOLUSD",1736394398770,12.63441754,195.15,195.09,55.07706857]
["bitfinex","SOLUSD",1736394398976,12.63441754,195.15,195.09,67.71148611]
["bitfinex","SOLUSD",1736394399296,12.63441754,195.15,195.09,55.07706857]
["bitfinex","SOLUSD",1736394399503,12.63441754,195.14,195.09,54.596884]
["bitfinex","SOLUSD",1736394400079,12.63441754,195.13,195.09,54.596884]
["bitfinex","SOLUSD",1736394402589,12.63441754,195.14,195.09,54.596884]
["bitfinex","SOLUSD",1736394403410,7.6905,195.18,195.09,54.596884]
["bitfinex","SOLUSD",1736394403705,12.63441754,195.14,195.09,54.596884]
["bitfinex","SOLUSD",1736394405506,13.59519688,195.2,195.09,56.140784]
["bitfinex","SOLUSD",1736394405507,0.96077934,195.2,195.09,56.140784]
["bitfinex","SOLUSD",1736394405807,12.63441754,195.21,195.15,23.776884]
["bitfinex","SOLUSD",1736394405978,12.63441754,195.2,195.17,23.776884]
["bitfinex","SOLUSD",1736394406410,12.63441754,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1736394407312,8.07842139,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1736394408319,1.6416,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1736394408513,8.07842139,195.23,195.17,31.85530539]
["bitfinex","SOLUSD",1736394409413,8.07842139,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736394409606,6.1741,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1736394409907,8.07842139,195.24,195.21,26.116884]
["bitfinex","SOLUSD",1736394410494,7.13444972,195.28,195.21,26.116884]
["bitfinex","SOLUSD",1736394410495,8.07842139,195.25,195.21,26.116884]
["bitfinex","SOLUSD",1736394411612,8.07842139,195.24,195.21,26.116884]
["bitfinex","SOLUSD",1736394412216,6.1741,195.28,195.21,26.116884]
["bitfinex","SOLUSD",1736394412403,8.07842139,195.25,195.21,26.116884]
["bitfinex","SOLUSD",1736394412618,8.07842139,195.24,195.21,26.116884]
["bitfinex","SOLUSD",1736394412915,8.07842139,195.25,195.21,26.116884]
["bitfinex","SOLUSD",1736394413999,8.07842139,195.26,195.21,26.116884]
["bitfinex","SOLUSD",1736394414196,8.07842139,195.25,195.21,26.116884]
["bitfinex","SOLUSD",1736394414400,8.07842139,195.22,195.18,20.0]
["bitfinex","SOLUSD",1736394414642,8.07842139,195.21,195.19,2.34]
["bitfinex","SOLUSD",1736394415135,8.07842139,195.21,195.2,23.776884]
["bitfinex","SOLUSD",1736394417437,8.07842139,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1736394418513,8.07842139,195.22,195.2,23.776884]
["bitfinex","SOLUSD",1736394419025,8.07842139,195.21,195.2,23.776884]
["bitfinex","SOLUSD",1736394419416,8.07842139,195.21,195.16,30.82]
["bitfinex","SOLUSD",1736394419615,8.07842139,195.17,195.12,32.3407]
["bitfinex","SOLUSD",1736394419821,8.07842139,195.15,195.13,2.34]
["bitfinex","SOLUSD",1736394420210,8.07842139,195.14,195.13,2.34]
["bitfinex","SOLUSD",1736394420410,8.07842139,195.14,195.13,56.936884]
["bitfinex","SOLUSD",1736394420721,8.07842139,195.15,195.14,23.776884]
["bitfinex","SOLUSD",1736394420916,0.96068512,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1736394421105,8.07842139,195.19,195.14,54.596884]
["bitfinex","SOLUSD",1736394421310,82.0,195.24,195.14,54.596884]
["bitfinex","SOLUSD",1736394421311,12.62174818,195.2,195.14,54.596884]
["bitfinex","SOLUSD",1736394421535,88.1741,195.28,195.16,54.596884]
["bitfinex","SOLUSD",1736394421833,12.62174818,195.22,195.16,67.21863218]
["bitfinex","SOLUSD",1736394422440,12.62174818,195.22,195.16,55.07635401]
["bitfinex","SOLUSD",1736394422664,12.62174818,195.2,195.16,54.596884]
["bitfinex","SOLUSD",1736394424038,12.62174818,195.19,195.16,54.596884]
["bitfinex","SOLUSD",1736394424217,12.62174818,195.17,195.13,33.16]
["bitfinex","SOLUSD",1736394424420,12.62174818,195.16,195.13,33.16]
["bitfinex","SOLUSD",1736394424744,12.62174818,195.16,195.14,23.776884]
["bitfinex","SOLUSD",1736394425121,12.62174818,195.17,195.14,23.776884]
["bitfinex","SOLUSD",1736394425647,12.62174818,195.16,195.12,54.596884]
["bitfinex","SOLUSD",1736394425817,12.62174818,195.15,195.12,54.596884]
["bitfinex","SOLUSD",1736394426452,12.62174818,195.13,195.09,33.16]
["bitfinex","SOLUSD",1736394426753,12.62174818,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1736394426956,12.62174818,195.12,195.09,30.82]
["bitfinex","SOLUSD",1736394427267,12.62174818,195.12,195.02,48.21739219]
["bitfinex","SOLUSD",1736394427268,12.62174818,195.1,195.04,48.21739219]
["bitfinex","SOLUSD",1736394427562,12.62174818,195.09,195.05,30.82]
["bitfinex","SOLUSD",1736394428154,12.62174818,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1736394430668,12.62174818,195.1,195.06,23.776884]
["bitfinex","SOLUSD",1736394431074,12.62174818,195.09,195.04,33.16]
["bitfinex","SOLUSD",1736394431860,12.62174818,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1736394432073,0.96100216,195.17,195.01,171.24026406]
["bitfinex","SOLUSD",1736394432074,12.62174818,195.06,195.01,16.07246406]
["bitfinex","SOLUSD",1736394432238,12.62174818,195.03,195.01,16.07246406]
["bitfinex","SOLUSD",1736394432569,12.62174818,195.02,195.01,16.07246406]
["bitfinex","SOLUSD",1736394432730,12.62174818,195.02,195.01,39.84934806]
["bitfinex","SOLUSD",1736394432934,12.62174818,195.02,195.01,16.07246406]
["bitfinex","SOLUSD",1736394433153,12.62174818,195.04,195.02,23.776884]
["bitfinex","SOLUSD",1736394433334,12.62174818,195.04,194.98,2.34]
["bitfinex","SOLUSD",1736394433550,12.62174818,195.03,194.98,2.34]
["bitfinex","SOLUSD",1736394433747,12.62174818,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1736394433988,12.62174818,195.05,194.99,24.25825571]
["bitfinex","SOLUSD",1736394434178,12.62174818,195.05,194.99,36.88000389]
["bitfinex","SOLUSD",1736394434783,12.62174818,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1736394434964,1.6598,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1736394434965,12.62174818,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1736394435277,12.62174818,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1736394438883,12.62174818,195.07,195.01,12.62174818]
["bitfinex","SOLUSD",1736394439064,12.62174818,195.08,195.01,13.10282457]
["bitfinex","SOLUSD",1736394439592,12.62174818,195.08,195.01,12.62174818]
["bitfinex","SOLUSD",1736394439885,12.62174818,195.05,195.03,20.0]
["bitfinex","SOLUSD",1736394440058,12.62174818,195.06,195.03,20.0]
["bitfinex","SOLUSD",1736394440263,12.62174818,195.06,195.04,23.776884]
["bitfinex","SOLUSD",1736394440555,12.62174818,195.05,195.04,23.776884]
["bitfinex","SOLUSD",1736394440758,12.62174818,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1736394440985,12.62174818,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1736394441686,12.62174818,195.04,194.98,30.82]
["bitfinex","SOLUSD",1736394441889,12.62174818,195.03,194.98,30.82]
["bitfinex","SOLUSD",1736394442065,12.62174818,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1736394442991,12.62174818,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1736394443377,12.62174818,195.05,194.99,24.25813683]
["bitfinex","SOLUSD",1736394444071,12.62174818,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1736394444387,12.62174818,195.02,194.97,30.82]
["bitfinex","SOLUSD",1736394444573,12.62174818,195.01,194.97,30.82]
["bitfinex","SOLUSD",1736394445169,12.62174818,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1736394446299,12.62174818,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1736394447303,12.62174818,195.02,194.96,54.596884]
["bitfinex","SOLUSD",1736394448490,1.5401,194.98,194.93,16.07246406]
["bitfinex","SOLUSD",1736394448692,12.62174818,194.94,194.93,16.07246406]
["bitfinex","SOLUSD",1736394449176,12.62174818,194.97,194.93,16.07246406]
["bitfinex","SOLUSD",1736394449381,1.5401,195.03,194.93,47.37444503]
["bitfinex","SOLUSD",1736394449592,6.2863,195.04,194.95,54.596884]
["bitfinex","SOLUSD",1736394449779,0.96149214,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1736394450589,12.62174818,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1736394451476,12.62174818,195.01,194.97,2.36]
["bitfinex","SOLUSD",1736394451690,12.62174818,195.0,194.97,2.36]
["bitfinex","SOLUSD",1736394452295,12.62174818,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1736394452496,12.62174818,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1736394452795,12.62174818,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1736394452986,12.62174818,195.03,194.98,2.36]
["bitfinex","SOLUSD",1736394453676,12.62174818,195.05,194.98,14.98174818]
["bitfinex","SOLUSD",1736394454077,12.62174818,195.04,194.98,14.98174818]
["bitfinex","SOLUSD",1736394455396,12.62174818,195.05,194.98,14.98174818]
["bitfinex","SOLUSD",1736394455778,12.62174818,195.04,194.98,14.98174818]
["bitfinex","SOLUSD",1736394456593,12.62174818,195.05,194.98,14.98174818]
["bitfinex","SOLUSD",1736394458095,12.62174818,195.07,195.0,12.62174818]
["bitfinex","SOLUSD",1736394458297,12.62174818,195.08,195.02,12.62174818]
["bitfinex","SOLUSD",1736394458482,6.3761,195.09,195.03,36.39863218]
["bitfinex","SOLUSD",1736394458483,12.62174818,195.09,195.03,36.39863218]
["bitfinex","SOLUSD",1736394458684,12.62174818,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1736394458889,6.0049,195.15,195.05,38.75863218]
["bitfinex","SOLUSD",1736394458890,12.62174818,195.11,195.05,38.75863218]
["bitfinex","SOLUSD",1736394459292,8.08564341,195.1,195.05,26.136884]
["bitfinex","SOLUSD",1736394459596,6.96589036,195.15,195.05,26.136884]
["bitfinex","SOLUSD",1736394459795,8.08564341,195.1,195.05,26.136884]
["bitfinex","SOLUSD",1736394461087,6.0049,195.15,195.05,34.70314841]
["bitfinex","SOLUSD",1736394461289,12.63210217,195.12,195.05,39.24960717]
["bitfinex","SOLUSD",1736394461495,2.58766255,195.17,195.05,39.24960717]
["bitfinex","SOLUSD",1736394461496,1.6267,195.17,195.06,14.13920217]
["bitfinex","SOLUSD",1736394461691,12.63210217,195.14,195.07,36.88936203]
["bitfinex","SOLUSD",1736394462011,12.63210217,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1736394462187,12.63210217,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1736394463415,12.63210217,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736394463802,12.63210217,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1736394463983,12.63210217,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1736394464186,12.63210217,195.09,195.05,2.34]
["bitfinex","SOLUSD",1736394464711,12.63210217,195.11,195.06,43.776884]
["bitfinex","SOLUSD",1736394465400,12.63210217,195.12,195.06,43.776884]
["bitfinex","SOLUSD",1736394465589,12.63210217,195.11,195.06,43.776884]
["bitfinex","SOLUSD",1736394466915,12.63210217,195.14,195.07,13.11260289]
["bitfinex","SOLUSD",1736394467915,12.63210217,195.13,195.07,0.48050072]
["bitfinex","SOLUSD",1736394468511,12.63210217,195.12,195.07,0.48050072]
["bitfinex","SOLUSD",1736394468686,12.63210217,195.11,195.06,43.776884]
["bitfinex","SOLUSD",1736394469798,12.63210217,195.11,195.06,44.25739104]
["bitfinex","SOLUSD",1736394469993,12.63210217,195.12,195.06,56.88949321]
["bitfinex","SOLUSD",1736394470203,12.63210217,195.13,195.06,56.88949321]
["bitfinex","SOLUSD",1736394470514,12.63210217,195.13,195.07,12.63210217]
["bitfinex","SOLUSD",1736394470913,12.63210217,195.13,195.08,0.4803003]
["bitfinex","SOLUSD",1736394471208,1.6267,195.17,195.08,0.4803003]
["bitfinex","SOLUSD",1736394471209,12.63210217,195.14,195.08,0.4803003]
["bitfinex","SOLUSD",1736394471803,12.63210217,195.13,195.08,24.2571843]
["bitfinex","SOLUSD",1736394472005,12.63210217,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1736394472312,12.63210217,195.11,195.09,23.776884]
["bitfinex","SOLUSD",1736394473108,12.63210217,195.12,195.09,23.776884]
["bitfinex","SOLUSD",1736394473288,12.63210217,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1736394473495,12.63210217,195.12,195.08,54.596884]
["bitfinex","SOLUSD",1736394474208,12.63210217,195.11,195.08,54.596884]
["bitfinex","SOLUSD",1736394474407,12.63210217,195.12,195.08,54.596884]
["bitfinex","SOLUSD",1736394477118,12.63210217,195.11,195.08,54.596884]
["bitfinex","SOLUSD",1736394479400,2.58756828,195.17,195.08,54.596884]
["bitfinex","SOLUSD",1736394479401,12.63210217,195.12,195.08,54.596884]
["bitfinex","SOLUSD",1736394479601,12.63210217,195.13,195.08,54.596884]
["bitfinex","SOLUSD",1736394480316,12.63210217,195.14,195.08,67.22898617]
["bitfinex","SOLUSD",1736394480920,12.63210217,195.14,195.08,54.596884]
["bitfinex","SOLUSD",1736394481294,8.08274359,195.14,195.08,62.67962759]
["bitfinex","SOLUSD",1736394483732,8.08274359,195.13,195.08,54.596884]
["bitfinex","SOLUSD",1736394484422,8.08274359,195.09,195.07,30.82]
["bitfinex","SOLUSD",1736394484602,8.08274359,195.08,195.05,16.07246406]
["bitfinex","SOLUSD",1736394484803,8.08274359,195.06,195.05,16.07246406]
["bitfinex","SOLUSD",1736394485132,8.08274359,195.06,195.05,23.776884]
["bitfinex","SOLUSD",1736394485802,8.08274359,195.06,195.03,30.82]
["bitfinex","SOLUSD",1736394486320,8.08274359,195.08,195.03,30.82]
["bitfinex","SOLUSD",1736394486516,8.08274359,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394486907,8.08274359,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1736394487405,8.08274359,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394487724,8.08274359,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1736394488113,8.08274359,195.05,194.99,46.89246406]
["bitfinex","SOLUSD",1736394488318,8.08274359,195.01,194.99,46.89246406]
["bitfinex","SOLUSD",1736394488517,8.08274359,195.03,194.99,46.89246406]
["bitfinex","SOLUSD",1736394488724,8.08274359,195.04,195.0,54.596884]
["bitfinex","SOLUSD",1736394488918,8.08274359,195.06,195.0,55.07815845]
["bitfinex","SOLUSD",1736394489121,8.08274359,195.07,195.01,8.08274359]
["bitfinex","SOLUSD",1736394489439,1.6207,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1736394489440,8.08274359,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1736394489812,8.08274359,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1736394490248,8.08274359,195.03,195.01,23.776884]
["bitfinex","SOLUSD",1736394490546,8.08274359,195.04,195.01,23.776884]
["bitfinex","SOLUSD",1736394491222,8.08274359,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1736394497438,8.08274359,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1736394498224,1.6207,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1736394498424,8.08274359,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1736394498738,8.08274359,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736394499319,8.08274359,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394500428,8.08274359,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736394501224,8.08274359,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736394501641,8.08274359,195.07,195.04,23.776884]
["bitfinex","SOLUSD",1736394502249,8.08274359,195.05,195.04,23.776884]
["bitfinex","SOLUSD",1736394502451,8.08274359,195.05,195.03,20.0]
["bitfinex","SOLUSD",1736394502753,8.08274359,195.04,195.03,20.0]
["bitfinex","SOLUSD",1736394502929,8.08274359,195.04,194.99,30.82]
["bitfinex","SOLUSD",1736394503125,8.08274359,195.03,195.0,23.776884]
["bitfinex","SOLUSD",1736394503326,8.08274359,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1736394503938,8.08274359,195.05,194.98,31.85962759]
["bitfinex","SOLUSD",1736394504146,8.08274359,195.04,194.98,31.85962759]
["bitfinex","SOLUSD",1736394505039,6.45979511,195.04,194.98,31.85962759]
["bitfinex","SOLUSD",1736394505364,6.45979511,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1736394505747,8.08274359,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1736394511946,7.6777,194.95,194.94,12.82316406]
["bitfinex","SOLUSD",1736394512146,7.6777,194.95,194.93,39.227882]
["bitfinex","SOLUSD",1736394512346,0.96209195,194.94,194.93,39.227882]
["bitfinex","SOLUSD",1736394512547,9.04483554,194.94,194.93,39.227882]
["bitfinex","SOLUSD",1736394512969,9.04483554,194.94,194.82,8.08274359]
["bitfinex","SOLUSD",1736394513172,8.08274359,194.88,194.8,136.3]
["bitfinex","SOLUSD",1736394513354,8.08274359,194.85,194.83,20.0]
["bitfinex","SOLUSD",1736394513760,8.08274359,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736394514068,18.51860968,194.85,194.79,30.82]
["bitfinex","SOLUSD",1736394514257,18.51860968,194.85,194.78,8.08274359]
["bitfinex","SOLUSD",1736394514462,8.08274359,194.81,194.75,136.3]
["bitfinex","SOLUSD",1736394514665,8.08274359,194.81,194.75,144.38274359]
["bitfinex","SOLUSD",1736394514972,8.08274359,194.82,194.76,8.08274359]
["bitfinex","SOLUSD",1736394515166,31.50637987,194.77,194.72,2.48]
["bitfinex","SOLUSD",1736394515367,31.50637987,194.77,194.75,8.08274359]
["bitfinex","SOLUSD",1736394515776,7.86599091,194.76,194.75,8.08274359]
["bitfinex","SOLUSD",1736394516165,7.86599091,194.76,194.75,31.85962759]
["bitfinex","SOLUSD",1736394516666,31.50637987,194.77,194.75,31.85962759]
["bitfinex","SOLUSD",1736394516667,39.37237078,194.77,194.76,160.076884]
["bitfinex","SOLUSD",1736394516855,39.37237078,194.77,194.76,168.15962759]
["bitfinex","SOLUSD",1736394517277,39.37237078,194.77,194.76,172.913184]
["bitfinex","SOLUSD",1736394517574,31.50637987,194.81,194.79,43.776884]
["bitfinex","SOLUSD",1736394517989,19.1597518,194.8,194.79,43.776884]
["bitfinex","SOLUSD",1736394518477,3.46147093,194.8,194.79,192.74239333]
["bitfinex","SOLUSD",1736394518684,31.50637987,194.82,194.8,36.610484]
["bitfinex","SOLUSD",1736394518855,31.50637987,194.82,194.81,38.08659333]
["bitfinex","SOLUSD",1736394519176,31.50637987,194.84,194.83,20.0]
["bitfinex","SOLUSD",1736394519387,31.50637987,194.84,194.83,56.44239333]
["bitfinex","SOLUSD",1736394520454,31.50637987,194.84,194.83,43.776884]
["bitfinex","SOLUSD",1736394520659,31.50637987,194.84,194.83,20.0]
["bitfinex","SOLUSD",1736394520960,31.50637987,194.84,194.82,136.3]
["bitfinex","SOLUSD",1736394521163,31.50637987,194.84,194.83,23.776884]
["bitfinex","SOLUSD",1736394521394,7.84063993,194.85,194.83,23.776884]
["bitfinex","SOLUSD",1736394522096,12.66550933,194.86,194.83,23.776884]
["bitfinex","SOLUSD",1736394524282,12.66550933,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1736394524864,12.66550933,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1736394526667,12.66550933,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1736394528190,12.66550933,194.89,194.82,12.66550933]
["bitfinex","SOLUSD",1736394528775,12.66550933,194.88,194.82,12.66550933]
["bitfinex","SOLUSD",1736394528962,12.66550933,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1736394530374,12.66550933,194.89,194.82,36.44239333]
["bitfinex","SOLUSD",1736394530692,12.66550933,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1736394531574,12.66550933,194.88,194.84,23.776884]
["bitfinex","SOLUSD",1736394532093,12.66550933,194.86,194.84,20.0]
["bitfinex","SOLUSD",1736394532397,12.66550933,194.85,194.8,2.44]
["bitfinex","SOLUSD",1736394532600,12.66550933,194.84,194.79,2.44]
["bitfinex","SOLUSD",1736394532893,12.66550933,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1736394533196,12.66550933,194.84,194.79,2.44]
["bitfinex","SOLUSD",1736394533671,12.66550933,194.84,194.78,148.96550933]
["bitfinex","SOLUSD",1736394533871,12.66550933,194.84,194.78,138.74]
["bitfinex","SOLUSD",1736394534067,12.66550933,194.81,194.77,2.44]
["bitfinex","SOLUSD",1736394534698,12.66550933,194.81,194.78,20.0]
["bitfinex","SOLUSD",1736394535497,12.66550933,194.81,194.79,23.776884]
["bitfinex","SOLUSD",1736394535796,12.66550933,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1736394536000,12.66550933,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1736394537302,12.66550933,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1736394540082,12.66550933,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1736394541302,8.10943826,194.81,194.79,23.776884]
["bitfinex","SOLUSD",1736394542006,8.10943826,194.81,194.77,3.13645585]
["bitfinex","SOLUSD",1736394542007,8.10943826,194.8,194.77,23.13645585]
["bitfinex","SOLUSD",1736394542184,8.10943826,194.79,194.77,20.69645585]
["bitfinex","SOLUSD",1736394542607,8.10943826,194.79,194.78,23.776884]
["bitfinex","SOLUSD",1736394542818,8.10943826,194.8,194.78,23.776884]
["bitfinex","SOLUSD",1736394542995,8.10943826,194.81,194.78,23.776884]
["bitfinex","SOLUSD",1736394543691,8.10943826,194.81,194.77,20.69645585]
["bitfinex","SOLUSD",1736394543692,8.10943826,194.79,194.77,0.69645585]
["bitfinex","SOLUSD",1736394543898,8.10943826,194.78,194.77,0.69645585]
["bitfinex","SOLUSD",1736394544413,8.10943826,194.78,194.64,8.10943826]
["bitfinex","SOLUSD",1736394544611,8.10943826,194.71,194.65,31.88632226]
["bitfinex","SOLUSD",1736394544808,8.10943826,194.71,194.63,153.648018]
["bitfinex","SOLUSD",1736394545101,0.96283197,194.79,194.65,8.10943826]
["bitfinex","SOLUSD",1736394545311,0.96283197,194.79,194.7,8.10943826]
["bitfinex","SOLUSD",1736394545481,8.10943826,194.81,194.75,31.88632226]
["bitfinex","SOLUSD",1736394545677,8.10943826,194.78,194.75,26.216884]
["bitfinex","SOLUSD",1736394546113,0.96246516,194.84,194.75,2.46]
["bitfinex","SOLUSD",1736394546323,8.10943826,194.79,194.75,2.46]
["bitfinex","SOLUSD",1736394546908,7.7863,194.85,194.68,12.8414]
["bitfinex","SOLUSD",1736394546909,8.10943826,194.76,194.68,12.8414]
["bitfinex","SOLUSD",1736394547117,8.10943826,194.73,194.71,23.776884]
["bitfinex","SOLUSD",1736394548137,8.10943826,194.72,194.66,20.56391]
["bitfinex","SOLUSD",1736394548423,8.10943826,194.68,194.65,20.0]
["bitfinex","SOLUSD",1736394548923,8.10943826,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736394549324,12.68774103,194.68,194.67,23.776884]
["bitfinex","SOLUSD",1736394549498,12.68774103,194.68,194.66,20.0]
["bitfinex","SOLUSD",1736394550099,12.68774103,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736394550325,12.68774103,194.67,194.62,1.545]
["bitfinex","SOLUSD",1736394550500,12.68774103,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1736394550701,12.68774103,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736394552525,12.68774103,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1736394552817,12.68774103,194.69,194.63,36.46462503]
["bitfinex","SOLUSD",1736394553118,6.4563,194.75,194.63,36.46462503]
["bitfinex","SOLUSD",1736394553119,12.68774103,194.71,194.65,36.46462503]
["bitfinex","SOLUSD",1736394553710,12.68774103,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1736394554020,12.68774103,194.73,194.67,36.46462503]
["bitfinex","SOLUSD",1736394554615,12.68774103,194.74,194.69,12.68774103]
["bitfinex","SOLUSD",1736394554851,12.68774103,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1736394555613,12.68774103,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1736394555815,1.6015,194.84,194.72,32.68774103]
["bitfinex","SOLUSD",1736394556130,12.68774103,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1736394558132,12.68774103,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1736394560153,12.68774103,194.79,194.75,2.46]
["bitfinex","SOLUSD",1736394560338,12.68774103,194.8,194.75,2.46]
["bitfinex","SOLUSD",1736394560713,12.68774103,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1736394561133,12.68774103,194.79,194.76,43.776884]
["bitfinex","SOLUSD",1736394562147,12.68774103,194.8,194.76,43.776884]
["bitfinex","SOLUSD",1736394562317,12.68774103,194.79,194.76,43.776884]
["bitfinex","SOLUSD",1736394562751,12.68774103,194.79,194.77,2.44]
["bitfinex","SOLUSD",1736394565150,12.68774103,194.79,194.76,43.776884]
["bitfinex","SOLUSD",1736394565356,12.68774103,194.79,194.77,2.44]
["bitfinex","SOLUSD",1736394566149,12.68774103,194.79,194.76,43.776884]
["bitfinex","SOLUSD",1736394566355,12.68774103,194.79,194.77,2.44]
["bitfinex","SOLUSD",1736394566529,12.68774103,194.78,194.77,2.44]
["bitfinex","SOLUSD",1736394568157,12.68774103,194.79,194.77,2.44]
["bitfinex","SOLUSD",1736394568654,12.68774103,194.79,194.77,2.42]
["bitfinex","SOLUSD",1736394569359,8.11103269,194.79,194.77,2.42]
["bitfinex","SOLUSD",1736394569955,8.11103269,194.78,194.72,12.687741]
["bitfinex","SOLUSD",1736394570156,8.11103269,194.73,194.7,7.97220152]
["bitfinex","SOLUSD",1736394570459,8.11103269,194.71,194.68,7.08786896]
["bitfinex","SOLUSD",1736394570637,6.3837,194.76,194.68,7.08786896]
["bitfinex","SOLUSD",1736394570638,8.11103269,194.69,194.68,7.08786896]
["bitfinex","SOLUSD",1736394571260,0.96310554,194.75,194.66,20.0]
["bitfinex","SOLUSD",1736394571459,12.68674009,194.69,194.66,20.0]
["bitfinex","SOLUSD",1736394571640,12.68674009,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1736394573259,12.68674009,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1736394574636,12.68674009,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1736394575029,12.68674009,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736394575227,12.68674009,194.73,194.71,23.776884]
["bitfinex","SOLUSD",1736394575840,2.59112322,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1736394575841,12.68674009,194.72,194.71,23.776884]
["bitfinex","SOLUSD",1736394576230,12.68674009,194.72,194.67,2.46]
["bitfinex","SOLUSD",1736394576430,12.68674009,194.71,194.67,2.46]
["bitfinex","SOLUSD",1736394577183,12.68674009,194.71,194.68,23.776884]
["bitfinex","SOLUSD",1736394577358,12.68674009,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1736394577657,12.68674009,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1736394577859,12.68674009,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1736394578059,12.68674009,194.76,194.7,36.46362409]
["bitfinex","SOLUSD",1736394578262,12.68674009,194.77,194.71,36.46362409]
["bitfinex","SOLUSD",1736394578465,12.68674009,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1736394578660,12.68674009,194.77,194.75,23.776884]
["bitfinex","SOLUSD",1736394579263,12.68674009,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1736394579468,12.68674009,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1736394580346,12.68674009,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1736394581376,12.68674009,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1736394581744,12.68674009,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1736394581946,12.68674009,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1736394582153,12.68674009,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1736394582463,12.68674009,194.8,194.79,23.776884]
["bitfinex","SOLUSD",1736394583863,8.46949143,194.81,194.79,23.776884]
["bitfinex","SOLUSD",1736394584392,12.68674009,194.8,194.79,23.776884]
["bitfinex","SOLUSD",1736394584777,6.0167,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736394584778,12.68674009,194.82,194.79,23.776884]
["bitfinex","SOLUSD",1736394585291,6.0167,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736394585493,12.68674009,194.81,194.79,23.776884]
["bitfinex","SOLUSD",1736394587495,12.68674009,194.82,194.79,26.216884]
["bitfinex","SOLUSD",1736394587798,12.68674009,194.83,194.79,26.216884]
["bitfinex","SOLUSD",1736394588674,12.68674009,194.82,194.79,26.216884]
["bitfinex","SOLUSD",1736394588893,12.68674009,194.83,194.79,26.216884]
["bitfinex","SOLUSD",1736394590885,12.68674009,194.82,194.79,26.216884]
["bitfinex","SOLUSD",1736394591466,8.10845277,194.83,194.79,26.216884]
["bitfinex","SOLUSD",1736394596295,1.5265,194.88,194.79,26.216884]
["bitfinex","SOLUSD",1736394596495,8.10845277,194.85,194.79,26.216884]
["bitfinex","SOLUSD",1736394596708,8.10845277,194.85,194.83,23.776884]
["bitfinex","SOLUSD",1736394598291,8.10845277,194.84,194.83,23.776884]
["bitfinex","SOLUSD",1736394601120,8.10845277,194.84,194.75,12.8367]
["bitfinex","SOLUSD",1736394601429,8.10845277,194.79,194.78,43.776884]
["bitfinex","SOLUSD",1736394602515,8.10845277,194.79,194.73,1.6562]
["bitfinex","SOLUSD",1736394602827,8.10845277,194.77,194.73,1.6562]
["bitfinex","SOLUSD",1736394603124,8.10845277,194.77,194.74,23.776884]
["bitfinex","SOLUSD",1736394603326,8.10845277,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1736394603626,8.10845277,194.75,194.72,12.8388]
["bitfinex","SOLUSD",1736394603999,8.10845277,194.75,194.73,23.776884]
["bitfinex","SOLUSD",1736394604395,8.10845277,194.74,194.73,23.776884]
["bitfinex","SOLUSD",1736394605096,8.10845277,194.74,194.69,12.8408]
["bitfinex","SOLUSD",1736394605293,8.10845277,194.73,194.68,1.5787]
["bitfinex","SOLUSD",1736394605494,8.10845277,194.71,194.7,20.0]
["bitfinex","SOLUSD",1736394605824,8.10845277,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1736394606133,8.10845277,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1736394606425,8.10845277,194.71,194.65,20.88366606]
["bitfinex","SOLUSD",1736394606598,8.10845277,194.69,194.65,20.88366606]
["bitfinex","SOLUSD",1736394606803,8.10845277,194.69,194.65,12.8431]
["bitfinex","SOLUSD",1736394607133,8.10845277,194.69,194.64,8.04056606]
["bitfinex","SOLUSD",1736394607630,8.10845277,194.69,194.63,1.5787]
["bitfinex","SOLUSD",1736394607803,8.10845277,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736394608298,8.10845277,194.69,194.63,1.5787]
["bitfinex","SOLUSD",1736394608498,8.10845277,194.67,194.63,1.5787]
["bitfinex","SOLUSD",1736394608829,8.10845277,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1736394611198,8.10845277,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736394611498,8.10845277,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1736394611806,8.10845277,194.65,194.59,54.30056606]
["bitfinex","SOLUSD",1736394612128,8.10845277,194.63,194.59,8.04056606]
["bitfinex","SOLUSD",1736394612334,8.10845277,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1736394612538,0.96320444,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1736394612822,8.10845277,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736394613201,8.10845277,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736394614008,8.10845277,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736394614845,0.96320444,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1736394614846,8.10845277,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736394615458,12.69453518,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736394615636,12.69453518,194.63,194.61,20.0]
["bitfinex","SOLUSD",1736394616549,12.69453518,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1736394616753,12.69453518,194.6,194.54,12.8501]
["bitfinex","SOLUSD",1736394616965,12.69453518,194.57,194.53,1.6355]
["bitfinex","SOLUSD",1736394617149,12.69453518,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736394617642,12.69453518,194.57,194.5,56.40733518]
["bitfinex","SOLUSD",1736394617840,12.69453518,194.57,194.54,43.776884]
["bitfinex","SOLUSD",1736394618044,12.69453518,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736394618359,12.69453518,194.6,194.54,36.47141918]
["bitfinex","SOLUSD",1736394618653,12.69453518,194.62,194.55,12.69453518]
["bitfinex","SOLUSD",1736394619752,12.69453518,194.64,194.58,12.69453518]
["bitfinex","SOLUSD",1736394619948,12.69453518,194.65,194.59,12.69453518]
["bitfinex","SOLUSD",1736394620354,12.69453518,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736394620537,12.69453518,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1736394620858,12.69453518,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736394621153,12.69453518,194.66,194.6,12.69453518]
["bitfinex","SOLUSD",1736394621361,12.69453518,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736394621659,12.69453518,194.68,194.61,36.47141918]
["bitfinex","SOLUSD",1736394621869,12.69453518,194.69,194.63,36.47141918]
["bitfinex","SOLUSD",1736394622241,12.69453518,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1736394622566,12.69453518,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736394622767,2.53989472,194.72,194.63,36.47141918]
["bitfinex","SOLUSD",1736394622768,12.69453518,194.69,194.63,36.47141918]
["bitfinex","SOLUSD",1736394622933,12.69453518,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1736394623136,12.69453518,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1736394624631,12.69453518,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1736394624833,12.69453518,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1736394625242,12.69453518,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1736394625957,12.69453518,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736394627269,12.57444668,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736394627437,12.69453518,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1736394627836,12.69453518,194.67,194.65,23.776884]
["bitfinex","SOLUSD",1736394628065,12.69453518,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736394628568,12.69453518,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1736394628741,12.69453518,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736394629063,12.69453518,194.68,194.62,36.47141918]
["bitfinex","SOLUSD",1736394630475,12.69453518,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736394630861,12.69453518,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1736394633276,12.69453518,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736394633482,12.69453518,194.68,194.62,36.47141918]
["bitfinex","SOLUSD",1736394633979,12.69453518,194.69,194.62,36.47141918]
["bitfinex","SOLUSD",1736394634154,12.69453518,194.68,194.62,36.47141918]
["bitfinex","SOLUSD",1736394634349,12.69453518,194.65,194.62,20.0]
["bitfinex","SOLUSD",1736394634658,12.69453518,194.65,194.58,15.13453518]
["bitfinex","SOLUSD",1736394634861,12.69453518,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1736394635161,12.69453518,194.65,194.59,36.47141918]
["bitfinex","SOLUSD",1736394635377,12.69453518,194.65,194.59,12.69453518]
["bitfinex","SOLUSD",1736394635876,12.69453518,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736394636889,12.69453518,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1736394637185,12.69453518,194.63,194.57,27.98273518]
["bitfinex","SOLUSD",1736394637349,12.69453518,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736394637877,12.69453518,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736394639781,12.69453518,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736394641383,8.12341167,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736394641763,8.12341167,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736394643263,8.12341167,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1736394644694,8.12341167,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1736394645065,8.12341167,194.67,194.62,8.12341167]
["bitfinex","SOLUSD",1736394646490,8.12341167,194.67,194.61,31.90029567]
["bitfinex","SOLUSD",1736394647282,8.12341167,194.68,194.62,8.12341167]
["bitfinex","SOLUSD",1736394647479,8.12341167,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1736394647663,8.12341167,194.68,194.62,8.12341167]
["bitfinex","SOLUSD",1736394648004,8.12341167,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736394648190,8.12341167,194.69,194.63,31.90029567]
["bitfinex","SOLUSD",1736394650061,2.53752359,194.74,194.63,44.74459567]
["bitfinex","SOLUSD",1736394650286,8.12341167,194.7,194.64,8.12341167]
["bitfinex","SOLUSD",1736394650603,8.12341167,194.7,194.63,44.74459567]
["bitfinex","SOLUSD",1736394650769,8.12341167,194.69,194.63,44.74459567]
["bitfinex","SOLUSD",1736394652074,8.12341167,194.7,194.64,8.12341167]
["bitfinex","SOLUSD",1736394652271,8.24350017,194.7,194.64,10.54341167]
["bitfinex","SOLUSD",1736394653165,8.12341167,194.69,194.64,2.42]
["bitfinex","SOLUSD",1736394653794,8.12341167,194.68,194.64,2.42]
["bitfinex","SOLUSD",1736394653991,8.12341167,194.69,194.64,2.42]
["bitfinex","SOLUSD",1736394655399,8.12341167,194.67,194.64,2.42]
["bitfinex","SOLUSD",1736394655800,8.12341167,194.67,194.61,31.90029567]
["bitfinex","SOLUSD",1736394656298,8.12341167,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1736394656683,8.12341167,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736394657981,8.12341167,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1736394658785,8.12341167,194.63,194.58,2.4]
["bitfinex","SOLUSD",1736394659106,8.12341167,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736394659270,8.12341167,194.63,194.58,2.4]
["bitfinex","SOLUSD",1736394659474,8.12341167,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1736394659703,8.12341167,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1736394659888,8.12341167,194.62,194.57,12.8487]
["bitfinex","SOLUSD",1736394660296,8.12341167,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1736394661185,8.12341167,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1736394662886,8.12341167,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1736394663087,8.12341167,194.66,194.59,8.12341167]
["bitfinex","SOLUSD",1736394663293,8.12341167,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736394665304,8.12341167,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736394666612,8.12341167,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1736394667708,8.12341167,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736394669307,8.12341167,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1736394669693,8.12341167,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736394670985,40.61705835,194.61,194.56,8.0052989]
["bitfinex","SOLUSD",1736394671185,8.12341167,194.57,194.56,8.0052989]
["bitfinex","SOLUSD",1736394671623,8.12341167,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1736394671792,8.12341167,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736394671997,8.12341167,194.54,194.51,11.27017457]
["bitfinex","SOLUSD",1736394672819,8.12341167,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1736394673018,8.12341167,194.53,194.51,11.27017457]
["bitfinex","SOLUSD",1736394674005,8.12341167,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736394674742,8.12341167,194.53,194.51,23.776884]
["bitfinex","SOLUSD",1736394675933,8.12341167,194.53,194.46,9.6278989]
["bitfinex","SOLUSD",1736394676137,8.12341167,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736394676337,8.12341167,194.53,194.51,23.776884]
["bitfinex","SOLUSD",1736394677446,2.42,194.62,194.52,20.97551167]
["bitfinex","SOLUSD",1736394677625,8.12341167,194.54,194.5,20.0]
["bitfinex","SOLUSD",1736394678010,8.12341167,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1736394678644,8.12341167,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1736394679032,0.96380036,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736394679033,8.12341167,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1736394680447,8.12341167,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736394681040,8.0784,194.65,194.53,56.280984]
["bitfinex","SOLUSD",1736394681242,8.12341167,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1736394681537,8.12341167,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736394682043,8.12341167,194.64,194.58,10.58341167]
["bitfinex","SOLUSD",1736394682239,8.12341167,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736394682745,8.12341167,194.64,194.59,26.216884]
["bitfinex","SOLUSD",1736394684012,8.12341167,194.63,194.59,26.216884]
["bitfinex","SOLUSD",1736394684321,8.12341167,194.64,194.59,26.216884]
["bitfinex","SOLUSD",1736394684517,8.12341167,194.63,194.59,26.216884]
["bitfinex","SOLUSD",1736394684839,8.12341167,194.64,194.59,26.216884]
["bitfinex","SOLUSD",1736394685609,8.12341167,194.63,194.59,26.216884]
["bitfinex","SOLUSD",1736394685812,8.12341167,194.64,194.59,26.216884]
["bitfinex","SOLUSD",1736394686836,8.12341167,194.65,194.59,34.34029567]
["bitfinex","SOLUSD",1736394687734,8.12341167,194.65,194.57,12.8485]
["bitfinex","SOLUSD",1736394687735,8.12341167,194.6,194.58,2.44]
["bitfinex","SOLUSD",1736394688237,8.12341167,194.6,194.59,23.776884]
["bitfinex","SOLUSD",1736394688839,8.12341167,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1736394690044,8.12341167,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736394692049,8.12341167,194.6,194.53,1.6441]
["bitfinex","SOLUSD",1736394692351,8.12341167,194.55,194.5,8.0052989]
["bitfinex","SOLUSD",1736394693134,8.12341167,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1736394693329,8.12341167,194.55,194.5,8.0052989]
["bitfinex","SOLUSD",1736394693530,8.12341167,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1736394693743,8.12341167,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736394694356,8.12341167,194.55,194.49,9.70171167]
["bitfinex","SOLUSD",1736394694660,8.12341167,194.52,194.45,8.12341167]
["bitfinex","SOLUSD",1736394694861,8.12341167,194.52,194.49,43.776884]
["bitfinex","SOLUSD",1736394695060,8.12341167,194.53,194.49,43.776884]
["bitfinex","SOLUSD",1736394695362,8.12341167,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1736394695539,8.12341167,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1736394695738,8.12341167,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736394696862,8.12341167,194.56,194.5,31.90029567]
["bitfinex","SOLUSD",1736394697048,7.9986,194.62,194.51,8.12341167]
["bitfinex","SOLUSD",1736394697254,7.9986,194.62,194.5,67.490184]
["bitfinex","SOLUSD",1736394697255,8.12341167,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1736394697558,8.12341167,194.57,194.51,31.90029567]
["bitfinex","SOLUSD",1736394698141,8.12341167,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1736394698645,8.96220128,194.62,194.51,31.90029567]
["bitfinex","SOLUSD",1736394698961,8.12341167,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1736394700453,8.12341167,194.54,194.49,2.46]
["bitfinex","SOLUSD",1736394700664,8.12341167,194.53,194.49,2.46]
["bitfinex","SOLUSD",1736394700847,8.12341167,194.53,194.5,43.776884]
["bitfinex","SOLUSD",1736394701166,8.12341167,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736394701561,8.12341167,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1736394703553,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736394704065,8.12341167,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736394706551,8.12341167,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736394706748,8.12341167,194.52,194.44,32.4383]
["bitfinex","SOLUSD",1736394707055,8.12341167,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736394707845,8.12341167,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736394708266,8.12341167,194.52,194.46,20.97881167]
["bitfinex","SOLUSD",1736394708482,8.12341167,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736394709343,0.96377706,194.59,194.44,1.5783]
["bitfinex","SOLUSD",1736394709344,8.12341167,194.49,194.44,1.5783]
["bitfinex","SOLUSD",1736394709541,8.12341167,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736394711274,5.96377706,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1736394711275,0.96377706,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1736394711456,8.12341167,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736394712166,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736394713268,8.12341167,194.51,194.45,20.97971167]
["bitfinex","SOLUSD",1736394713467,8.12341167,194.48,194.42,12.8585]
["bitfinex","SOLUSD",1736394713768,8.12341167,194.48,194.42,20.98191167]
["bitfinex","SOLUSD",1736394713959,8.12341167,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736394714165,8.12341167,194.49,194.43,8.12341167]
["bitfinex","SOLUSD",1736394714676,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394716755,0.96402694,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1736394716958,8.12341167,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736394718181,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736394718678,8.12341167,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1736394720293,8.12341167,194.51,194.44,12.8574]
["bitfinex","SOLUSD",1736394720457,8.12341167,194.5,194.44,20.98081167]
["bitfinex","SOLUSD",1736394720658,8.12341167,194.51,194.45,31.90029567]
["bitfinex","SOLUSD",1736394720956,8.12341167,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736394721281,0.96402694,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1736394721282,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736394721775,8.12341167,194.49,194.43,20.98141167]
["bitfinex","SOLUSD",1736394722469,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394722667,8.12341167,194.5,194.44,31.90029567]
["bitfinex","SOLUSD",1736394722988,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394723378,0.96402694,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1736394723691,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394724491,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394725491,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394727264,8.12341167,194.47,194.42,2.46]
["bitfinex","SOLUSD",1736394727468,8.12341167,194.46,194.4,12.8599]
["bitfinex","SOLUSD",1736394728177,8.12341167,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736394728565,8.12341167,194.46,194.4,12.8599]
["bitfinex","SOLUSD",1736394728761,8.12341167,194.45,194.4,20.98331167]
["bitfinex","SOLUSD",1736394729007,8.12341167,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1736394730166,8.12341167,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1736394732003,8.12341167,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1736394732301,8.12341167,194.48,194.42,8.12341167]
["bitfinex","SOLUSD",1736394732481,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394733381,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394734571,8.12341167,194.48,194.43,31.90029567]
["bitfinex","SOLUSD",1736394735897,8.12341167,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736394738306,8.12341167,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736394739713,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394740019,8.12341167,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1736394740220,8.12341167,194.45,194.43,20.0]
["bitfinex","SOLUSD",1736394740375,8.12341167,194.44,194.43,20.0]
["bitfinex","SOLUSD",1736394740579,8.12341167,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736394743296,8.12341167,194.44,194.4,30.86]
["bitfinex","SOLUSD",1736394743806,8.12341167,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736394744310,8.12341167,194.42,194.39,8.0052989]
["bitfinex","SOLUSD",1736394744519,6.43,194.46,194.39,8.0052989]
["bitfinex","SOLUSD",1736394744818,0.96442714,194.45,194.39,8.0052989]
["bitfinex","SOLUSD",1736394745002,8.12341167,194.41,194.39,8.0052989]
["bitfinex","SOLUSD",1736394745929,8.12341167,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1736394746405,8.12341167,194.4,194.36,8.0052989]
["bitfinex","SOLUSD",1736394746911,8.12341167,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736394747213,7.39436759,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1736394747506,8.12341167,194.4,194.36,23.776884]
["bitfinex","SOLUSD",1736394748007,8.12341167,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736394748186,8.12341167,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736394749107,8.12341167,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736394749410,7.39436759,194.46,194.37,20.0]
["bitfinex","SOLUSD",1736394749613,8.12341167,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736394750399,8.12341167,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736394751800,8.12341167,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736394752691,7.39436759,194.46,194.37,20.0]
["bitfinex","SOLUSD",1736394752692,8.12341167,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736394753212,7.39436759,194.46,194.37,20.0]
["bitfinex","SOLUSD",1736394753395,8.12341167,194.42,194.37,20.0]
["bitfinex","SOLUSD",1736394754013,8.12341167,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736394755812,8.12341167,194.41,194.38,23.776884]
["bitfinex","SOLUSD",1736394756016,0.96439245,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1736394756318,8.12341167,194.46,194.4,8.12341167]
["bitfinex","SOLUSD",1736394756519,8.12341167,194.46,194.4,10.54341167]
["bitfinex","SOLUSD",1736394756714,8.12341167,194.45,194.4,2.42]
["bitfinex","SOLUSD",1736394757224,8.12341167,194.44,194.4,2.42]
["bitfinex","SOLUSD",1736394758323,8.12341167,194.43,194.4,2.42]
["bitfinex","SOLUSD",1736394758531,8.12341167,194.44,194.4,2.42]
["bitfinex","SOLUSD",1736394759733,0.96419328,194.49,194.4,2.42]
["bitfinex","SOLUSD",1736394760033,8.12341167,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1736394760236,8.12341167,194.44,194.4,2.42]
["bitfinex","SOLUSD",1736394760603,8.12341167,194.43,194.4,2.42]
["bitfinex","SOLUSD",1736394762233,8.12341167,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736394769322,8.12341167,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736394772347,8.12341167,194.42,194.36,8.0052989]
["bitfinex","SOLUSD",1736394772643,8.12341167,194.37,194.36,8.0052989]
["bitfinex","SOLUSD",1736394773538,8.12341167,194.37,194.35,20.0]
["bitfinex","SOLUSD",1736394773748,0.96459121,194.43,194.36,20.0]
["bitfinex","SOLUSD",1736394773932,8.12341167,194.37,194.33,36.640884]
["bitfinex","SOLUSD",1736394774131,8.12341167,194.36,194.33,36.640884]
["bitfinex","SOLUSD",1736394774646,8.12341167,194.34,194.32,1.6166]
["bitfinex","SOLUSD",1736394774825,8.12341167,194.34,194.31,8.0052989]
["bitfinex","SOLUSD",1736394775017,8.12341167,194.34,194.31,10.4052989]
["bitfinex","SOLUSD",1736394775224,8.12341167,194.35,194.32,23.776884]
["bitfinex","SOLUSD",1736394775431,8.12341167,194.35,194.31,2.4]
["bitfinex","SOLUSD",1736394775849,8.12341167,194.35,194.32,23.776884]
["bitfinex","SOLUSD",1736394776152,6.3712,194.44,194.31,2.4]
["bitfinex","SOLUSD",1736394776341,8.12341167,194.36,194.31,2.4]
["bitfinex","SOLUSD",1736394776650,6.3712,194.44,194.34,54.636884]
["bitfinex","SOLUSD",1736394776833,8.12341167,194.4,194.34,62.76029567]
["bitfinex","SOLUSD",1736394777539,8.12341167,194.4,194.34,54.636884]
["bitfinex","SOLUSD",1736394777742,8.12341167,194.4,194.35,12.8633]
["bitfinex","SOLUSD",1736394779145,8.12341167,194.39,194.35,12.8633]
["bitfinex","SOLUSD",1736394781055,8.12341167,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736394781563,8.12341167,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1736394781722,8.12341167,194.37,194.33,23.776884]
["bitfinex","SOLUSD",1736394781925,8.12341167,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736394782459,8.12341167,194.37,194.35,23.776884]
["bitfinex","SOLUSD",1736394782669,8.12341167,194.37,194.33,23.776884]
["bitfinex","SOLUSD",1736394784758,8.12341167,194.37,194.33,26.156884]
["bitfinex","SOLUSD",1736394785872,8.12341167,194.35,194.33,26.156884]
["bitfinex","SOLUSD",1736394786171,8.12341167,194.36,194.33,26.156884]
["bitfinex","SOLUSD",1736394786873,0.96453262,194.43,194.33,26.156884]
["bitfinex","SOLUSD",1736394787037,6.3712,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1736394787242,8.12341167,194.39,194.35,23.776884]
["bitfinex","SOLUSD",1736394788462,8.12341167,194.38,194.35,54.636884]
["bitfinex","SOLUSD",1736394788771,8.12341167,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1736394789949,8.69658345,194.49,194.37,54.636884]
["bitfinex","SOLUSD",1736394790145,7.7322,194.49,194.39,54.636884]
["bitfinex","SOLUSD",1736394790346,8.12341167,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736394791270,8.12341167,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736394791772,8.12341167,194.42,194.4,23.776884]
["bitfinex","SOLUSD",1736394791966,8.12341167,194.41,194.4,23.776884]
["bitfinex","SOLUSD",1736394792777,8.12341167,194.41,194.39,23.776884]
["bitfinex","SOLUSD",1736394793152,8.12341167,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1736394794973,8.12341167,194.41,194.39,23.776884]
["bitfinex","SOLUSD",1736394795564,8.12341167,194.41,194.38,12.8614]
["bitfinex","SOLUSD",1736394796079,8.12341167,194.41,194.39,23.776884]
["bitfinex","SOLUSD",1736394796756,8.12341167,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1736394798372,0.96415253,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1736394798547,7.7322,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1736394798751,7.8238,194.53,194.41,62.76029567]
["bitfinex","SOLUSD",1736394799065,8.12341167,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736394800078,8.12341167,194.5,194.45,62.76029567]
["bitfinex","SOLUSD",1736394800258,7.8238,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1736394800461,8.12341167,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1736394800771,8.12341167,194.52,194.48,67.491084]
["bitfinex","SOLUSD",1736394803061,15.1838,194.65,194.49,1.5729]
["bitfinex","SOLUSD",1736394803273,8.12341167,194.54,194.49,1.5729]
["bitfinex","SOLUSD",1736394804561,8.12341167,194.53,194.49,1.5729]
["bitfinex","SOLUSD",1736394806680,8.12341167,194.54,194.49,1.5729]
["bitfinex","SOLUSD",1736394807382,8.12341167,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1736394807588,8.12341167,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736394807790,8.12341167,194.55,194.52,26.136884]
["bitfinex","SOLUSD",1736394808487,8.12341167,194.54,194.52,26.136884]
["bitfinex","SOLUSD",1736394809295,32.49364668,194.6,194.52,26.136884]
["bitfinex","SOLUSD",1736394809875,8.12341167,194.55,194.52,26.136884]
["bitfinex","SOLUSD",1736394811162,7.8238,194.65,194.52,26.136884]
["bitfinex","SOLUSD",1736394811368,8.12341167,194.57,194.52,26.136884]
["bitfinex","SOLUSD",1736394811775,8.12341167,194.56,194.52,26.136884]
["bitfinex","SOLUSD",1736394811962,7.8238,194.65,194.52,26.136884]
["bitfinex","SOLUSD",1736394811963,8.12341167,194.57,194.52,26.136884]
["bitfinex","SOLUSD",1736394812164,8.12341167,194.57,194.53,30.86]
["bitfinex","SOLUSD",1736394812390,8.12341167,194.57,194.54,23.776884]
["bitfinex","SOLUSD",1736394812865,7.8238,194.65,194.55,8.12341167]
["bitfinex","SOLUSD",1736394813089,8.12341167,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736394813284,7.8238,194.65,194.56,54.636884]
["bitfinex","SOLUSD",1736394813460,8.12341167,194.6,194.56,54.636884]
["bitfinex","SOLUSD",1736394813666,8.12341167,194.59,194.54,20.97421167]
["bitfinex","SOLUSD",1736394813870,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394814106,8.12341167,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736394814410,7.8238,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1736394814695,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394814900,8.12341167,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736394815105,7.8238,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736394815405,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394816303,8.12341167,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736394816606,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394817215,8.12341167,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736394817798,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394818305,7.8238,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736394818509,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394819506,7.8238,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736394819706,8.12341167,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736394819892,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394820400,8.12341167,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736394820587,8.12341167,194.55,194.49,1.5729]
["bitfinex","SOLUSD",1736394820909,8.12341167,194.52,194.49,1.5729]
["bitfinex","SOLUSD",1736394821112,8.12341167,194.53,194.52,43.776884]
["bitfinex","SOLUSD",1736394821281,8.12341167,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736394821607,8.12341167,194.53,194.52,43.776884]
["bitfinex","SOLUSD",1736394822793,0.96336667,194.64,194.52,43.776884]
["bitfinex","SOLUSD",1736394823197,8.12341167,194.56,194.52,43.776884]
["bitfinex","SOLUSD",1736394826229,8.12341167,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736394826400,8.12341167,194.55,194.49,1.5729]
["bitfinex","SOLUSD",1736394826602,8.12341167,194.51,194.47,12.8549]
["bitfinex","SOLUSD",1736394826806,8.12341167,194.5,194.47,15.2149]
["bitfinex","SOLUSD",1736394827207,8.12341167,194.5,194.49,43.776884]
["bitfinex","SOLUSD",1736394827719,8.12341167,194.51,194.5,23.776884]
["bitfinex","SOLUSD",1736394828414,8.12341167,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736394828592,8.12341167,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1736394828800,8.12341167,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736394829010,8.12341167,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736394829624,8.12341167,194.48,194.44,22.36]
["bitfinex","SOLUSD",1736394829793,8.12341167,194.47,194.44,22.36]
["bitfinex","SOLUSD",1736394829994,8.12341167,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736394830326,0.9638533,194.57,194.42,4.42658205]
["bitfinex","SOLUSD",1736394830327,8.12341167,194.47,194.42,4.42658205]
["bitfinex","SOLUSD",1736394831201,8.12341167,194.47,194.43,43.776884]
["bitfinex","SOLUSD",1736394831402,8.12341167,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1736394835329,0.9638533,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1736394835524,8.12341167,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1736394835821,8.12341167,194.51,194.46,36.632884]
["bitfinex","SOLUSD",1736394837017,8.12341167,194.5,194.46,36.632884]
["bitfinex","SOLUSD",1736394838303,8.12341167,194.49,194.46,36.632884]
["bitfinex","SOLUSD",1736394839714,8.12341167,194.5,194.46,36.632884]
["bitfinex","SOLUSD",1736394841319,7.7873,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1736394841623,8.12341167,194.51,194.5,23.776884]
["bitfinex","SOLUSD",1736394843525,8.12341167,194.51,194.46,12.8559]
["bitfinex","SOLUSD",1736394843724,8.12341167,194.47,194.44,2.36]
["bitfinex","SOLUSD",1736394843904,8.12341167,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1736394844334,8.12341167,194.46,194.43,12.8579]
["bitfinex","SOLUSD",1736394844545,8.12341167,194.45,194.43,12.8579]
["bitfinex","SOLUSD",1736394844752,8.12341167,194.45,194.44,23.776884]
["bitfinex","SOLUSD",1736394844909,8.12341167,194.46,194.44,23.776884]
["bitfinex","SOLUSD",1736394845431,8.12341167,194.47,194.46,43.776884]
["bitfinex","SOLUSD",1736394850421,8.12341167,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1736394852508,8.12341167,194.49,194.47,23.776884]
["bitfinex","SOLUSD",1736394854866,0.96366945,194.57,194.47,36.631784]
["bitfinex","SOLUSD",1736394855073,8.12341167,194.52,194.47,36.631784]
["bitfinex","SOLUSD",1736394855925,7.7873,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1736394856131,8.12341167,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1736394856435,8.12341167,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736394856636,8.12341167,194.56,194.55,23.776884]
["bitfinex","SOLUSD",1736394864164,8.0999,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1736394864369,8.12341167,194.56,194.55,23.776884]
["bitfinex","SOLUSD",1736394865367,12.8417,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1736394865368,8.8297846,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1736394865571,8.12341167,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1736394865861,8.8297846,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1736394865862,8.12341167,194.6,194.59,23.776884]
["bitfinex","SOLUSD",1736394866252,8.12341167,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1736394866452,8.12341167,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736394869872,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736394873164,8.8297846,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1736394873344,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736394875657,8.8297846,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1736394875968,8.12341167,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1736394876550,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736394876750,8.12341167,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736394877699,8.12341167,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736394878061,8.12341167,194.58,194.57,43.776884]
["bitfinex","SOLUSD",1736394879071,8.12341167,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736394879472,8.12341167,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736394880900,8.12341167,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736394884488,7.8663,194.68,194.59,43.776884]
["bitfinex","SOLUSD",1736394884676,8.12341167,194.62,194.59,43.776884]
["bitfinex","SOLUSD",1736394884985,8.12341167,194.61,194.6,23.776884]
["bitfinex","SOLUSD",1736394886290,8.12341167,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736394887383,8.12341167,194.62,194.59,43.776884]
["bitfinex","SOLUSD",1736394887590,8.12341167,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736394888957,7.8663,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736394889164,8.12341167,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736394890987,0.6004425,194.7,194.63,20.0]
["bitfinex","SOLUSD",1736394891178,8.12341167,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1736394891584,8.12341167,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736394892173,0.6004425,194.7,194.64,36.620984]
["bitfinex","SOLUSD",1736394892379,8.12341167,194.68,194.64,36.620984]
["bitfinex","SOLUSD",1736394893201,0.6004425,194.7,194.64,44.74439567]
["bitfinex","SOLUSD",1736394893487,0.6004425,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1736394893680,0.6004425,194.7,194.68,23.776884]
["bitfinex","SOLUSD",1736394897987,0.6004425,194.7,194.69,30.89]
["bitfinex","SOLUSD",1736394898194,0.6004425,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1736394898772,0.6004425,194.7,194.69,31.90029567]
["bitfinex","SOLUSD",1736394901369,0.6004425,194.7,194.69,26.136884]
["bitfinex","SOLUSD",1736394901584,8.72385417,194.7,194.69,26.136884]
["bitfinex","SOLUSD",1736394901984,8.72385417,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1736394902890,8.72385417,194.7,194.68,138.66]
["bitfinex","SOLUSD",1736394903072,8.12341167,194.69,194.64,12.8441]
["bitfinex","SOLUSD",1736394903288,8.12341167,194.65,194.62,20.572408]
["bitfinex","SOLUSD",1736394903472,8.12341167,194.63,194.61,12.8461]
["bitfinex","SOLUSD",1736394903699,8.12341167,194.62,194.61,12.8461]
["bitfinex","SOLUSD",1736394904095,8.12341167,194.62,194.61,36.622984]
["bitfinex","SOLUSD",1736394904400,8.12341167,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736394904698,33.09408918,194.7,194.61,12.8461]
["bitfinex","SOLUSD",1736394904699,8.12341167,194.64,194.61,12.8461]
["bitfinex","SOLUSD",1736394905795,8.12341167,194.65,194.61,12.8461]
["bitfinex","SOLUSD",1736394906291,8.12341167,194.64,194.61,12.8461]
["bitfinex","SOLUSD",1736394906478,8.12341167,194.62,194.57,149.1483]
["bitfinex","SOLUSD",1736394906685,8.12341167,194.59,194.57,12.8483]
["bitfinex","SOLUSD",1736394907294,8.12341167,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736394908201,8.12341167,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1736394908893,8.12341167,194.61,194.6,23.776884]
["bitfinex","SOLUSD",1736394909099,8.12341167,194.61,194.57,12.8483]
["bitfinex","SOLUSD",1736394909399,8.12341167,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1736394909802,8.12341167,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736394911103,8.12341167,194.59,194.56,30.89]
["bitfinex","SOLUSD",1736394911291,8.12341167,194.57,194.53,175.1952989]
["bitfinex","SOLUSD",1736394911491,8.12341167,194.56,194.53,8.0052989]
["bitfinex","SOLUSD",1736394911693,8.12341167,194.55,194.53,8.0052989]
["bitfinex","SOLUSD",1736394912290,8.12341167,194.56,194.54,23.776884]
["bitfinex","SOLUSD",1736394912805,8.12341167,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736394913005,8.12341167,194.56,194.54,23.776884]
["bitfinex","SOLUSD",1736394915117,8.12341167,194.55,194.51,20.0]
["bitfinex","SOLUSD",1736394915306,8.12341167,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736394915807,8.12341167,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736394915994,8.12341167,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1736394916717,8.12341167,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736394920116,8.12341167,194.53,194.47,30.89]
["bitfinex","SOLUSD",1736394920306,8.12341167,194.49,194.46,1.5652]
["bitfinex","SOLUSD",1736394920822,8.12341167,194.49,194.48,23.776884]
["bitfinex","SOLUSD",1736394921008,8.12341167,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736394921323,8.12341167,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736394922304,8.12341167,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736394923297,8.12341167,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736394923694,8.12341167,194.49,194.45,23.776884]
["bitfinex","SOLUSD",1736394923996,8.12341167,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1736394925423,8.12341167,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736394926124,8.12341167,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736394926310,8.12341167,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1736394929720,8.12341167,194.46,194.41,43.7492]
["bitfinex","SOLUSD",1736394929922,8.12341167,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1736394930128,8.12341167,194.46,194.41,43.7492]
["bitfinex","SOLUSD",1736394932330,8.12341167,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736394938706,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394939119,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394941433,0.96398695,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1736394941729,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394943321,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394943831,8.12341167,194.49,194.44,31.90029567]
["bitfinex","SOLUSD",1736394944211,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394945210,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394948833,8.12341167,194.48,194.45,30.89]
["bitfinex","SOLUSD",1736394949042,8.12341167,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736394960355,8.12341167,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736394964147,8.12341167,194.49,194.44,31.7821829]
["bitfinex","SOLUSD",1736394966048,8.12341167,194.49,194.46,23.776884]
["bitfinex","SOLUSD",1736394969149,8.12341167,194.49,194.46,31.7821829]
["bitfinex","SOLUSD",1736394970359,8.1627,194.55,194.46,31.7821829]
["bitfinex","SOLUSD",1736394970530,8.12341167,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1736394971631,8.12341167,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736394975430,8.12341167,194.52,194.5,23.776884]
["bitfinex","SOLUSD",1736394976549,8.12341167,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736394976771,6.6212,194.6,194.52,8.12341167]
["bitfinex","SOLUSD",1736394976938,8.12341167,194.57,194.52,8.12341167]
["bitfinex","SOLUSD",1736394977351,8.12341167,194.57,194.51,31.90029567]
["bitfinex","SOLUSD",1736394977756,8.12341167,194.57,194.51,44.75309567]
["bitfinex","SOLUSD",1736394978255,8.12341167,194.54,194.51,31.7821829]
["bitfinex","SOLUSD",1736394978557,8.12341167,194.53,194.51,31.7821829]
["bitfinex","SOLUSD",1736394979132,8.12341167,194.53,194.51,23.776884]
["bitfinex","SOLUSD",1736394979338,8.12341167,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736394979542,8.12341167,194.54,194.52,43.776884]
["bitfinex","SOLUSD",1736394979739,8.12341167,194.55,194.52,43.776884]
["bitfinex","SOLUSD",1736394980342,8.12341167,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1736394981143,6.6212,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1736394981359,8.12341167,194.56,194.53,23.776884]
["bitfinex","SOLUSD",1736394983664,8.12341167,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1736394983858,8.12341167,194.54,194.53,23.776884]
["bitfinex","SOLUSD",1736394987159,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736394989963,8.12341167,194.54,194.49,8.0052989]
["bitfinex","SOLUSD",1736394990271,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736394990968,8.12341167,194.54,194.5,31.7821829]
["bitfinex","SOLUSD",1736394991668,8.12341167,194.55,194.5,31.7821829]
["bitfinex","SOLUSD",1736394993847,8.12341167,194.54,194.5,31.7821829]
["bitfinex","SOLUSD",1736394994162,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736394995146,8.12341167,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736394996372,8.12341167,194.55,194.5,31.7821829]
["bitfinex","SOLUSD",1736394997470,8.12341167,194.51,194.5,31.7821829]
["bitfinex","SOLUSD",1736394997648,8.12341167,194.51,194.5,8.0052989]
["bitfinex","SOLUSD",1736394998064,16.24682334,194.51,194.5,8.0052989]
["bitfinex","SOLUSD",1736394998266,16.24682334,194.51,194.46,8.0052989]
["bitfinex","SOLUSD",1736394998470,8.12341167,194.47,194.46,8.0052989]
["bitfinex","SOLUSD",1736394999048,8.12341167,194.47,194.44,43.776884]
["bitfinex","SOLUSD",1736394999270,8.12341167,194.45,194.44,43.776884]
["bitfinex","SOLUSD",1736395000453,8.12341167,194.46,194.44,43.776884]
["bitfinex","SOLUSD",1736395002349,6.1018,194.53,194.44,43.776884]
["bitfinex","SOLUSD",1736395002562,8.12341167,194.47,194.44,43.776884]
["bitfinex","SOLUSD",1736395003660,8.12341167,194.48,194.44,43.776884]
["bitfinex","SOLUSD",1736395004058,6.1018,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1736395004251,8.12341167,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1736395008778,6.3667,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1736395008779,6.3667,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1736395008969,8.12341167,194.54,194.49,2.36]
["bitfinex","SOLUSD",1736395009173,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736395010368,8.12341167,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736395010675,6.3667,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1736395010852,8.12341167,194.56,194.5,31.90029567]
["bitfinex","SOLUSD",1736395011575,8.12341167,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1736395011754,8.12341167,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736395012180,0.96367772,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1736395012369,8.12341167,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736395012981,8.12341167,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736395015778,8.12341167,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736395016275,8.0459,194.62,194.53,31.90029567]
["bitfinex","SOLUSD",1736395016677,8.12341167,194.61,194.55,31.90029567]
["bitfinex","SOLUSD",1736395016881,8.12341167,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1736395019587,8.12341167,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1736395019782,8.12341167,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1736395020765,8.12341167,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736395022990,0.6004425,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1736395023187,0.6004425,194.7,194.61,31.90029567]
["bitfinex","SOLUSD",1736395023409,8.12341167,194.67,194.61,31.90029567]
["bitfinex","SOLUSD",1736395024080,8.12341167,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1736395024279,8.12341167,194.67,194.63,26.136884]
["bitfinex","SOLUSD",1736395024779,8.12341167,194.66,194.63,26.136884]
["bitfinex","SOLUSD",1736395024975,8.12341167,194.64,194.61,2.36]
["bitfinex","SOLUSD",1736395025175,8.12341167,194.62,194.61,2.36]
["bitfinex","SOLUSD",1736395032098,8.12341167,194.63,194.61,2.36]
["bitfinex","SOLUSD",1736395032393,1.56348069,194.7,194.61,2.36]
["bitfinex","SOLUSD",1736395032595,8.12341167,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1736395034899,8.12341167,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1736395035201,8.12341167,194.63,194.59,2.36]
["bitfinex","SOLUSD",1736395035502,8.12341167,194.62,194.61,20.0]
["bitfinex","SOLUSD",1736395036199,34.05719206,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1736395036391,8.12341167,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736395036595,8.12341167,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736395037289,8.12341167,194.66,194.61,20.0]
["bitfinex","SOLUSD",1736395038599,8.12341167,194.65,194.61,20.0]
["bitfinex","SOLUSD",1736395041784,8.12341167,194.63,194.61,20.0]
["bitfinex","SOLUSD",1736395042714,8.12341167,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736395042918,8.12341167,194.61,194.6,23.776884]
["bitfinex","SOLUSD",1736395046609,8.12341167,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736395046810,8.12341167,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736395048914,8.12341167,194.58,194.57,43.776884]
["bitfinex","SOLUSD",1736395050218,0.96350603,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1736395050426,8.12341167,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395050594,8.12341167,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736395050794,8.12341167,194.6,194.57,22.36]
["bitfinex","SOLUSD",1736395050996,8.12341167,194.59,194.57,22.36]
["bitfinex","SOLUSD",1736395052318,8.12341167,194.58,194.55,26.136884]
["bitfinex","SOLUSD",1736395052493,8.12341167,194.57,194.55,26.136884]
["bitfinex","SOLUSD",1736395053121,8.12341167,194.57,194.55,23.776884]
["bitfinex","SOLUSD",1736395055394,8.12341167,194.56,194.55,23.776884]
["bitfinex","SOLUSD",1736395055732,8.12341167,194.56,194.51,15.2126]
["bitfinex","SOLUSD",1736395055895,8.12341167,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736395056095,8.12341167,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736395056317,8.12341167,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736395056643,8.12341167,194.52,194.49,2.36]
["bitfinex","SOLUSD",1736395056799,8.12341167,194.5,194.49,2.36]
["bitfinex","SOLUSD",1736395057322,8.12341167,194.5,194.44,12.857]
["bitfinex","SOLUSD",1736395057520,8.12341167,194.48,194.45,2.36]
["bitfinex","SOLUSD",1736395057715,8.12341167,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736395057901,8.12341167,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1736395058096,8.12341167,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736395058304,8.12341167,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736395058608,8.12341167,194.51,194.46,20.0]
["bitfinex","SOLUSD",1736395058815,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736395059830,8.12341167,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736395063237,8.12341167,194.49,194.47,23.776884]
["bitfinex","SOLUSD",1736395063615,8.12341167,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1736395066032,2.49058414,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1736395066033,8.12341167,194.49,194.47,23.776884]
["bitfinex","SOLUSD",1736395067633,8.12341167,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736395070437,8.12341167,194.49,194.47,23.776884]
["bitfinex","SOLUSD",1736395070635,8.12341167,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736395070823,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736395071338,8.12341167,194.53,194.47,31.90029567]
["bitfinex","SOLUSD",1736395071514,8.12341167,194.54,194.47,31.90029567]
["bitfinex","SOLUSD",1736395071853,8.12341167,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736395072616,8.12341167,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1736395073044,8.12341167,194.51,194.49,23.776884]
["bitfinex","SOLUSD",1736395073257,8.12341167,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1736395074338,8.12341167,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736395074526,8.12341167,194.48,194.44,2.34]
["bitfinex","SOLUSD",1736395074843,8.12341167,194.47,194.44,2.34]
["bitfinex","SOLUSD",1736395075041,8.12341167,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736395075552,8.12341167,194.49,194.45,23.776884]
["bitfinex","SOLUSD",1736395075721,8.12341167,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736395077366,2.49042352,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1736395077525,8.12341167,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736395077736,8.12341167,194.51,194.45,31.90029567]
["bitfinex","SOLUSD",1736395078446,8.12341167,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736395078615,8.12341167,194.51,194.46,12.8561]
["bitfinex","SOLUSD",1736395078821,8.12341167,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736395079362,8.12341167,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736395079532,8.12341167,194.53,194.47,31.90029567]
["bitfinex","SOLUSD",1736395080549,8.12341167,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736395083654,1.5266,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1736395083854,8.12341167,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1736395085054,1.5266,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1736395085055,8.12341167,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1736395085646,8.12341167,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1736395087153,8.12341167,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1736395089361,8.12341167,194.53,194.49,23.776884]
["bitfinex","SOLUSD",1736395089559,6.2217,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1736395089747,8.12341167,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1736395089958,8.12341167,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736395094966,8.12341167,194.55,194.52,23.776884]
["bitfinex","SOLUSD",1736395095563,32.49364668,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1736395095765,8.12341167,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736395095967,8.12341167,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1736395096160,8.12341167,194.58,194.52,44.75189567]
["bitfinex","SOLUSD",1736395096957,8.12341167,194.59,194.52,44.75189567]
["bitfinex","SOLUSD",1736395098664,8.12341167,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1736395098873,8.12341167,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736395099043,8.12341167,194.59,194.53,31.90029567]
["bitfinex","SOLUSD",1736395101467,8.12341167,194.59,194.54,12.8508]
["bitfinex","SOLUSD",1736395104469,8.12341167,194.58,194.54,12.8508]
["bitfinex","SOLUSD",1736395105578,8.12341167,194.59,194.54,12.8508]
["bitfinex","SOLUSD",1736395106491,8.12341167,194.58,194.54,12.8508]
["bitfinex","SOLUSD",1736395109194,8.12341167,194.58,194.55,23.776884]
["bitfinex","SOLUSD",1736395111691,0.96346907,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1736395111895,8.12341167,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1736395112467,2.5918704,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1736395112468,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395112698,8.12341167,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736395112879,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395113291,8.12341167,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1736395114897,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395115079,8.12341167,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736395115396,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395116999,8.12341167,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1736395118395,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395124211,8.12341167,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736395124389,8.12341167,194.59,194.57,23.776884]
["bitfinex","SOLUSD",1736395130427,8.12341167,194.58,194.55,2.34]
["bitfinex","SOLUSD",1736395130593,8.12341167,194.56,194.55,46.116884]
["bitfinex","SOLUSD",1736395131815,8.12341167,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1736395137323,12.5918704,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1736395137508,8.12341167,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1736395147933,2.5918704,194.67,194.56,36.625884]
["bitfinex","SOLUSD",1736395148111,8.12341167,194.6,194.56,36.625884]
["bitfinex","SOLUSD",1736395149538,8.12341167,194.6,194.56,44.6311829]
["bitfinex","SOLUSD",1736395152337,8.12341167,194.6,194.56,75.5211829]
["bitfinex","SOLUSD",1736395152722,8.12341167,194.6,194.56,44.6311829]
["bitfinex","SOLUSD",1736395153714,8.12341167,194.59,194.56,44.6311829]
["bitfinex","SOLUSD",1736395153919,8.12341167,194.57,194.56,44.6311829]
["bitfinex","SOLUSD",1736395154415,8.12341167,194.57,194.56,36.625884]
["bitfinex","SOLUSD",1736395154736,8.12341167,194.59,194.56,36.625884]
["bitfinex","SOLUSD",1736395156923,8.12341167,194.6,194.56,36.625884]
["bitfinex","SOLUSD",1736395159921,8.12341167,194.59,194.56,36.625884]
["bitfinex","SOLUSD",1736395162934,8.12341167,194.59,194.56,67.515884]
["bitfinex","SOLUSD",1736395163139,8.12341167,194.59,194.56,36.625884]
["bitfinex","SOLUSD",1736395163635,2.5918704,194.67,194.56,203.815884]
["bitfinex","SOLUSD",1736395163843,8.12341167,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1736395164142,8.12341167,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1736395164711,8.12341167,194.64,194.58,31.90029567]
["bitfinex","SOLUSD",1736395164933,8.12341167,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1736395165120,8.12341167,194.64,194.61,2.34]
["bitfinex","SOLUSD",1736395168018,8.12341167,194.67,194.62,36.622184]
["bitfinex","SOLUSD",1736395168514,8.12341167,194.68,194.62,36.622184]
["bitfinex","SOLUSD",1736395168924,8.12341167,194.67,194.62,36.622184]
["bitfinex","SOLUSD",1736395169336,8.12341167,194.66,194.62,36.622184]
["bitfinex","SOLUSD",1736395170841,0.6004425,194.7,194.62,36.622184]
["bitfinex","SOLUSD",1736395170842,8.12341167,194.67,194.62,36.622184]
["bitfinex","SOLUSD",1736395171636,0.6004425,194.7,194.63,8.12341167]
["bitfinex","SOLUSD",1736395171838,8.12341167,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736395172746,8.12341167,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736395173046,8.12341167,194.68,194.64,12.8442]
["bitfinex","SOLUSD",1736395173225,8.12341167,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1736395174746,8.12341167,194.68,194.64,12.8442]
["bitfinex","SOLUSD",1736395177927,0.6004425,194.7,194.68,20.0]
["bitfinex","SOLUSD",1736395178135,0.6004425,194.7,194.68,22.34]
["bitfinex","SOLUSD",1736395178347,8.72385417,194.7,194.68,22.34]
["bitfinex","SOLUSD",1736395179547,0.6004425,194.7,194.68,22.34]
["bitfinex","SOLUSD",1736395179754,0.6004425,194.7,194.68,46.116884]
["bitfinex","SOLUSD",1736395180051,0.6004425,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1736395182148,0.6004425,194.7,194.68,22.34]
["bitfinex","SOLUSD",1736395182468,0.6004425,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1736395182926,0.6004425,194.7,194.69,44.74119567]
["bitfinex","SOLUSD",1736395183130,4.25e-05,194.7,194.69,75.62119567]
["bitfinex","SOLUSD",1736395185430,4.25e-05,194.7,194.69,67.497784]
["bitfinex","SOLUSD",1736395186149,4.25e-05,194.7,194.69,75.62119567]
["bitfinex","SOLUSD",1736395189737,4.25e-05,194.7,194.69,67.497784]
["bitfinex","SOLUSD",1736395191152,4.25e-05,194.7,194.69,75.62119567]
["bitfinex","SOLUSD",1736395191460,8.12341167,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1736395191835,8.12341167,194.78,194.77,23.776884]
["bitfinex","SOLUSD",1736395193656,8.12341167,194.78,194.69,15.1809]
["bitfinex","SOLUSD",1736395193657,14.20031167,194.78,194.69,15.1809]
["bitfinex","SOLUSD",1736395193840,8.12341167,194.7,194.69,2.34]
["bitfinex","SOLUSD",1736395194157,8.12341167,194.7,194.69,46.116884]
["bitfinex","SOLUSD",1736395195637,8.12341167,194.7,194.69,43.776884]
["bitfinex","SOLUSD",1736395196037,8.12341167,194.71,194.7,23.776884]
["bitfinex","SOLUSD",1736395199262,14.54661167,194.71,194.66,12.8428]
["bitfinex","SOLUSD",1736395199469,14.54661167,194.67,194.59,8.0052989]
["bitfinex","SOLUSD",1736395199639,8.12341167,194.6,194.59,8.0052989]
["bitfinex","SOLUSD",1736395199964,16.24682334,194.6,194.58,8.0052989]
["bitfinex","SOLUSD",1736395200266,0.96372423,194.59,194.58,8.0052989]
["bitfinex","SOLUSD",1736395200443,9.0871359,194.59,194.58,8.0052989]
["bitfinex","SOLUSD",1736395201761,9.0871359,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1736395202065,9.0871359,194.59,194.52,20.0]
["bitfinex","SOLUSD",1736395202264,8.12341167,194.53,194.49,12.8537]
["bitfinex","SOLUSD",1736395202455,8.12341167,194.5,194.49,12.8537]
["bitfinex","SOLUSD",1736395203576,8.12341167,194.5,194.49,36.630584]
["bitfinex","SOLUSD",1736395203742,1.2038,194.61,194.53,20.0]
["bitfinex","SOLUSD",1736395204071,2.16762112,194.66,194.55,20.0]
["bitfinex","SOLUSD",1736395204248,8.12341167,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1736395204443,8.12341167,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1736395204687,8.12341167,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736395204977,8.12341167,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395205147,7.776,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1736395205336,7.776,194.72,194.64,20.0]
["bitfinex","SOLUSD",1736395205337,6.5722,194.72,194.64,20.0]
["bitfinex","SOLUSD",1736395205539,6.5722,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1736395205760,8.12341167,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1736395206663,8.12341167,194.68,194.67,23.776884]
["bitfinex","SOLUSD",1736395207143,8.12341167,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1736395207347,8.12341167,194.68,194.67,23.776884]
["bitfinex","SOLUSD",1736395207540,0.96296161,194.76,194.66,23.776884]
["bitfinex","SOLUSD",1736395207770,32.49364668,194.8,194.66,23.776884]
["bitfinex","SOLUSD",1736395207771,8.12341167,194.73,194.71,20.0]
["bitfinex","SOLUSD",1736395207943,8.12341167,194.75,194.72,23.776884]
["bitfinex","SOLUSD",1736395208150,7.19362613,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1736395208348,8.12341167,194.75,194.72,23.776884]
["bitfinex","SOLUSD",1736395208881,8.12341167,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1736395209060,7.19338738,194.82,194.75,43.776884]
["bitfinex","SOLUSD",1736395209381,12.67355326,194.78,194.77,23.776884]
["bitfinex","SOLUSD",1736395209685,12.67355326,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736395209978,12.67355326,194.8,194.75,2.34]
["bitfinex","SOLUSD",1736395209979,0.96268329,194.79,194.75,2.34]
["bitfinex","SOLUSD",1736395210184,0.96268329,194.79,194.69,2.34]
["bitfinex","SOLUSD",1736395210354,12.67355326,194.7,194.69,2.34]
["bitfinex","SOLUSD",1736395210545,13.63633638,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1736395210862,12.67355326,194.72,194.71,20.0]
["bitfinex","SOLUSD",1736395212664,12.67355326,194.74,194.72,43.776884]
["bitfinex","SOLUSD",1736395212861,12.67355326,194.76,194.73,23.776884]
["bitfinex","SOLUSD",1736395213359,12.67355326,194.75,194.73,23.776884]
["bitfinex","SOLUSD",1736395213667,12.67355326,194.77,194.75,23.776884]
["bitfinex","SOLUSD",1736395213974,12.67355326,194.77,194.76,26.116884]
["bitfinex","SOLUSD",1736395214174,12.67355326,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1736395214547,12.67355326,194.79,194.76,2.34]
["bitfinex","SOLUSD",1736395214743,12.67355326,194.78,194.76,2.34]
["bitfinex","SOLUSD",1736395215866,12.67355326,194.77,194.76,2.34]
["bitfinex","SOLUSD",1736395217483,12.67355326,194.78,194.76,2.34]
["bitfinex","SOLUSD",1736395218184,12.67355326,194.79,194.76,2.34]
["bitfinex","SOLUSD",1736395218871,12.67355326,194.78,194.76,2.34]
["bitfinex","SOLUSD",1736395219074,12.67355326,194.77,194.76,2.34]
["bitfinex","SOLUSD",1736395223560,12.67355326,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736395223766,12.67355326,194.75,194.74,2.34]
["bitfinex","SOLUSD",1736395225576,12.67355326,194.75,194.71,23.776884]
["bitfinex","SOLUSD",1736395225776,12.67355326,194.72,194.71,23.776884]
["bitfinex","SOLUSD",1736395225979,0.96265038,194.79,194.71,26.116884]
["bitfinex","SOLUSD",1736395225980,12.67355326,194.73,194.71,26.116884]
["bitfinex","SOLUSD",1736395226685,12.67355326,194.72,194.71,26.116884]
["bitfinex","SOLUSD",1736395226885,12.67355326,194.72,194.71,23.776884]
["bitfinex","SOLUSD",1736395227088,12.67355326,194.72,194.63,137.885]
["bitfinex","SOLUSD",1736395227386,12.67355326,194.65,194.64,15.1842]
["bitfinex","SOLUSD",1736395227970,12.67355326,194.65,194.64,38.961084]
["bitfinex","SOLUSD",1736395228186,12.67355326,194.66,194.64,15.1842]
["bitfinex","SOLUSD",1736395229083,12.67355326,194.66,194.65,23.776884]
["bitfinex","SOLUSD",1736395229274,12.67355326,194.66,194.64,38.961084]
["bitfinex","SOLUSD",1736395229275,12.67355326,194.66,194.64,15.1842]
["bitfinex","SOLUSD",1736395230597,12.67355326,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1736395231088,12.67355326,194.67,194.66,20.0]
["bitfinex","SOLUSD",1736395231593,12.67355326,194.67,194.64,2.34]
["bitfinex","SOLUSD",1736395231792,12.67355326,194.65,194.64,26.116884]
["bitfinex","SOLUSD",1736395232670,12.67355326,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736395232992,12.67355326,194.65,194.64,26.116884]
["bitfinex","SOLUSD",1736395234099,12.67355326,194.66,194.65,23.776884]
["bitfinex","SOLUSD",1736395235891,12.67355326,194.66,194.64,2.34]
["bitfinex","SOLUSD",1736395236106,12.67355326,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736395237285,12.67355326,194.66,194.65,23.776884]
["bitfinex","SOLUSD",1736395238597,12.67355326,194.69,194.65,36.620384]
["bitfinex","SOLUSD",1736395238803,12.67355326,194.7,194.65,12.8435]
["bitfinex","SOLUSD",1736395239299,12.67355326,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1736395239603,12.67355326,194.69,194.68,20.0]
["bitfinex","SOLUSD",1736395241604,12.67355326,194.71,194.68,56.618384]
["bitfinex","SOLUSD",1736395241793,12.67355326,194.71,194.69,23.776884]
["bitfinex","SOLUSD",1736395242195,12.67355326,194.72,194.71,43.776884]
["bitfinex","SOLUSD",1736395242496,12.67355326,194.72,194.71,46.116884]
["bitfinex","SOLUSD",1736395242692,0.96277791,194.78,194.71,46.116884]
["bitfinex","SOLUSD",1736395242693,12.67355326,194.73,194.71,46.116884]
["bitfinex","SOLUSD",1736395242902,12.67355326,194.73,194.72,23.776884]
["bitfinex","SOLUSD",1736395243415,12.67355326,194.73,194.72,43.776884]
["bitfinex","SOLUSD",1736395243794,12.67355326,194.73,194.71,2.34]
["bitfinex","SOLUSD",1736395243993,12.67355326,194.72,194.71,2.34]
["bitfinex","SOLUSD",1736395245102,12.67355326,194.72,194.71,46.116884]
["bitfinex","SOLUSD",1736395249016,12.67355326,194.72,194.71,2.34]
["bitfinex","SOLUSD",1736395249315,25.34710652,194.72,194.63,1.585]
["bitfinex","SOLUSD",1736395249515,5.0,194.76,194.63,1.585]
["bitfinex","SOLUSD",1736395249516,12.67355326,194.64,194.63,2.34]
["bitfinex","SOLUSD",1736395250340,12.67355326,194.64,194.63,46.116884]
["bitfinex","SOLUSD",1736395251015,12.67355326,194.64,194.63,43.776884]
["bitfinex","SOLUSD",1736395258123,12.67355326,194.64,194.63,46.116884]
["bitfinex","SOLUSD",1736395263427,12.67355326,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736395263640,12.67355326,194.62,194.61,20.0]
["bitfinex","SOLUSD",1736395264140,12.67355326,194.62,194.61,43.776884]
["bitfinex","SOLUSD",1736395266330,12.67355326,194.62,194.55,12.8499]
["bitfinex","SOLUSD",1736395266640,12.67355326,194.56,194.55,12.8499]
["bitfinex","SOLUSD",1736395267745,12.67355326,194.57,194.55,12.8499]
["bitfinex","SOLUSD",1736395268749,12.67355326,194.56,194.51,12.8524]
["bitfinex","SOLUSD",1736395269053,12.67355326,194.52,194.51,12.8524]
["bitfinex","SOLUSD",1736395269255,12.67355326,194.52,194.51,36.629284]
["bitfinex","SOLUSD",1736395269632,12.67355326,194.52,194.49,12.673553]
["bitfinex","SOLUSD",1736395269851,12.67355326,194.5,194.48,14.4657]
["bitfinex","SOLUSD",1736395270037,12.67355326,194.49,194.48,14.4657]
["bitfinex","SOLUSD",1736395270742,12.67355326,194.49,194.48,38.242584]
["bitfinex","SOLUSD",1736395270942,12.67355326,194.49,194.48,14.4657]
["bitfinex","SOLUSD",1736395271552,12.67355326,194.5,194.48,14.4657]
["bitfinex","SOLUSD",1736395271766,12.67355326,194.52,194.5,43.776884]
["bitfinex","SOLUSD",1736395272260,12.67355326,194.52,194.51,23.776884]
["bitfinex","SOLUSD",1736395272458,12.67355326,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736395272669,12.67355326,194.54,194.52,43.776884]
["bitfinex","SOLUSD",1736395272853,12.67355326,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1736395273051,12.67355326,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736395273354,12.67355326,194.6,194.53,20.0]
["bitfinex","SOLUSD",1736395273355,12.67355326,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736395273939,12.67355326,194.54,194.53,19.5]
["bitfinex","SOLUSD",1736395276050,12.67355326,194.56,194.53,19.5]
["bitfinex","SOLUSD",1736395276253,12.67355326,194.55,194.53,19.5]
["bitfinex","SOLUSD",1736395276440,12.67355326,194.54,194.53,19.5]
["bitfinex","SOLUSD",1736395277471,12.67355326,194.55,194.53,19.5]
["bitfinex","SOLUSD",1736395277761,12.67355326,194.56,194.53,43.776884]
["bitfinex","SOLUSD",1736395278150,12.67355326,194.56,194.53,46.116884]
["bitfinex","SOLUSD",1736395278561,0.96363006,194.63,194.53,46.116884]
["bitfinex","SOLUSD",1736395278562,12.67355326,194.58,194.53,46.116884]
["bitfinex","SOLUSD",1736395278766,12.67355326,194.59,194.53,58.79043726]
["bitfinex","SOLUSD",1736395279872,12.67355326,194.59,194.58,20.0]
["bitfinex","SOLUSD",1736395280166,12.67355326,194.59,194.58,43.776884]
["bitfinex","SOLUSD",1736395281241,12.67355326,194.59,194.58,46.116884]
["bitfinex","SOLUSD",1736395282467,12.67355326,194.59,194.54,12.8508]
["bitfinex","SOLUSD",1736395282651,12.67355326,194.55,194.51,15.1926]
["bitfinex","SOLUSD",1736395282856,12.67355326,194.52,194.48,1.611]
["bitfinex","SOLUSD",1736395283250,12.67355326,194.49,194.48,1.611]
["bitfinex","SOLUSD",1736395283649,12.67355326,194.5,194.49,23.776884]
["bitfinex","SOLUSD",1736395284045,12.67355326,194.51,194.49,23.776884]
["bitfinex","SOLUSD",1736395284467,12.67355326,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736395284764,12.67355326,194.51,194.5,43.776884]
["bitfinex","SOLUSD",1736395286054,12.67355326,194.53,194.51,23.776884]
["bitfinex","SOLUSD",1736395286256,12.67355326,194.54,194.53,43.776884]
["bitfinex","SOLUSD",1736395286457,12.67355326,194.55,194.53,43.776884]
["bitfinex","SOLUSD",1736395286643,12.67355326,194.55,194.54,23.776884]
["bitfinex","SOLUSD",1736395287783,12.67355326,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736395288869,12.67355326,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736395289059,12.67355326,194.56,194.54,26.116884]
["bitfinex","SOLUSD",1736395291281,12.67355326,194.57,194.55,12.8501]
["bitfinex","SOLUSD",1736395291857,12.67355326,194.56,194.55,12.8501]
["bitfinex","SOLUSD",1736395294194,12.67355326,194.58,194.55,12.8501]
["bitfinex","SOLUSD",1736395294369,12.67355326,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395294679,12.67355326,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1736395295388,12.61168106,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1736395295588,12.67355326,194.62,194.6,43.776884]
["bitfinex","SOLUSD",1736395295766,12.67355326,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395296173,12.67355326,194.63,194.61,20.0]
["bitfinex","SOLUSD",1736395296369,12.67355326,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736395296568,12.67355326,194.66,194.64,23.776884]
["bitfinex","SOLUSD",1736395296755,12.67355326,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736395297368,0.96322586,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1736395297564,12.67355326,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736395301981,12.67355326,194.65,194.6,12.8467]
["bitfinex","SOLUSD",1736395302183,12.67355326,194.61,194.58,2.34]
["bitfinex","SOLUSD",1736395302394,12.67355326,194.59,194.58,2.34]
["bitfinex","SOLUSD",1736395302701,12.67355326,194.6,194.58,15.1881]
["bitfinex","SOLUSD",1736395303195,12.67355326,194.6,194.59,23.776884]
["bitfinex","SOLUSD",1736395303395,12.67355326,194.62,194.59,23.776884]
["bitfinex","SOLUSD",1736395303772,12.67355326,194.63,194.62,43.776884]
["bitfinex","SOLUSD",1736395304087,12.67355326,194.63,194.62,56.622384]
["bitfinex","SOLUSD",1736395305985,12.67355326,194.63,194.62,43.776884]
["bitfinex","SOLUSD",1736395306404,12.67355326,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736395306610,12.67355326,194.63,194.59,97.0874]
["bitfinex","SOLUSD",1736395306793,13.63675296,194.7,194.55,12.8495]
["bitfinex","SOLUSD",1736395306794,12.67355326,194.6,194.55,12.8495]
["bitfinex","SOLUSD",1736395306966,12.67355326,194.56,194.55,33.428889]
["bitfinex","SOLUSD",1736395307308,12.67355326,194.56,194.51,15.1922]
["bitfinex","SOLUSD",1736395307469,12.67355326,194.52,194.51,15.1922]
["bitfinex","SOLUSD",1736395307666,12.67355326,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736395307864,12.67355326,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1736395308086,12.67355326,194.6,194.53,43.776884]
["bitfinex","SOLUSD",1736395308285,12.67355326,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736395308491,12.67355326,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736395309593,12.67355326,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736395309766,12.67355326,194.58,194.54,23.776884]
["bitfinex","SOLUSD",1736395311098,12.67355326,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1736395311481,12.67355326,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1736395311794,12.67355326,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1736395312684,12.67355326,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1736395312992,12.67355326,194.62,194.59,2.34]
["bitfinex","SOLUSD",1736395313882,12.67355326,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736395314081,12.67355326,194.63,194.6,23.776884]
["bitfinex","SOLUSD",1736395316285,12.67355326,194.64,194.61,12.8462]
["bitfinex","SOLUSD",1736395316502,12.67355326,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1736395316672,12.67355326,194.67,194.64,43.776884]
["bitfinex","SOLUSD",1736395316873,12.67355326,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1736395317075,12.67355326,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1736395317593,12.67355326,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1736395318193,12.67355326,194.71,194.67,36.618584]
["bitfinex","SOLUSD",1736395318398,12.67355326,194.7,194.67,36.618584]
["bitfinex","SOLUSD",1736395319597,12.67355326,194.69,194.67,36.618584]
["bitfinex","SOLUSD",1736395320697,12.67355326,194.71,194.67,118.518584]
["bitfinex","SOLUSD",1736395321182,12.67355326,194.7,194.69,43.776884]
["bitfinex","SOLUSD",1736395323500,12.67355326,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1736395324093,12.67355326,194.71,194.7,23.776884]
["bitfinex","SOLUSD",1736395324398,82.0,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1736395324399,12.67355326,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1736395325795,0.96278586,194.77,194.7,20.0]
["bitfinex","SOLUSD",1736395326001,12.67355326,194.71,194.7,20.0]
["bitfinex","SOLUSD",1736395329996,12.67355326,194.74,194.71,43.776884]
["bitfinex","SOLUSD",1736395330196,12.67355326,194.74,194.72,23.776884]
["bitfinex","SOLUSD",1736395330819,12.67355326,194.73,194.71,20.0]
["bitfinex","SOLUSD",1736395331905,12.67355326,194.74,194.72,23.776884]
["bitfinex","SOLUSD",1736395333630,12.67355326,194.73,194.72,23.776884]
["bitfinex","SOLUSD",1736395333829,7.10926696,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1736395334035,12.67355326,194.73,194.72,23.776884]
["bitfinex","SOLUSD",1736395335243,12.67355326,194.73,194.69,2.34]
["bitfinex","SOLUSD",1736395335423,12.67355326,194.7,194.67,12.8416]
["bitfinex","SOLUSD",1736395335733,12.67355326,194.68,194.64,2.34]
["bitfinex","SOLUSD",1736395335918,12.67355326,194.65,194.64,2.34]
["bitfinex","SOLUSD",1736395336117,12.67355326,194.65,194.64,26.116884]
["bitfinex","SOLUSD",1736395336326,12.67355326,194.65,194.64,2.34]
["bitfinex","SOLUSD",1736395336707,12.67355326,194.65,194.63,12.8442]
["bitfinex","SOLUSD",1736395337133,12.67355326,194.64,194.63,12.8442]
["bitfinex","SOLUSD",1736395337342,12.67355326,194.64,194.63,36.621084]
["bitfinex","SOLUSD",1736395338444,12.67355326,194.64,194.63,12.8442]
["bitfinex","SOLUSD",1736395338603,12.67355326,194.64,194.6,12.8467]
["bitfinex","SOLUSD",1736395338807,12.67355326,194.61,194.57,94.7487]
["bitfinex","SOLUSD",1736395339127,12.67355326,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736395339639,12.67355326,194.59,194.57,94.7487]
["bitfinex","SOLUSD",1736395340014,12.67355326,194.6,194.57,97.0887]
["bitfinex","SOLUSD",1736395340220,12.67355326,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1736395340421,12.67355326,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395341143,12.67355326,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736395341349,12.67355326,194.63,194.6,12.8467]
["bitfinex","SOLUSD",1736395341557,12.67355326,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395342050,12.67355326,194.62,194.61,23.776884]
["bitfinex","SOLUSD",1736395343943,12.67355326,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395344758,12.67355326,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1736395345166,12.67355326,194.63,194.62,20.0]
["bitfinex","SOLUSD",1736395348351,12.67355326,194.64,194.62,20.0]
["bitfinex","SOLUSD",1736395354074,12.67355326,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1736395354252,12.67355326,194.67,194.63,36.621684]
["bitfinex","SOLUSD",1736395355342,8.12016232,194.67,194.63,36.621684]
["bitfinex","SOLUSD",1736395355543,82.0,194.72,194.63,36.621684]
["bitfinex","SOLUSD",1736395355766,8.12016232,194.64,194.55,12.8501]
["bitfinex","SOLUSD",1736395355965,8.12016232,194.57,194.55,12.8501]
["bitfinex","SOLUSD",1736395356268,8.12016232,194.56,194.55,12.8501]
["bitfinex","SOLUSD",1736395356457,8.12016232,194.56,194.55,36.626984]
["bitfinex","SOLUSD",1736395356852,8.12016232,194.56,194.55,12.8501]
["bitfinex","SOLUSD",1736395357471,12.70290096,194.57,194.55,12.8501]
["bitfinex","SOLUSD",1736395357692,12.70290096,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1736395358815,12.70290096,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1736395360349,12.70290096,194.58,194.55,12.8501]
["bitfinex","SOLUSD",1736395360647,12.70290096,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1736395360850,12.70290096,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395361778,0.9635098,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1736395361982,12.70290096,194.63,194.6,23.776884]
["bitfinex","SOLUSD",1736395362859,7.62279272,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736395363062,12.70290096,194.67,194.64,23.776884]
["bitfinex","SOLUSD",1736395364359,12.70290096,194.66,194.64,23.776884]
["bitfinex","SOLUSD",1736395364665,12.70290096,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736395366074,12.70290096,194.66,194.64,23.776884]
["bitfinex","SOLUSD",1736395366584,12.70290096,194.68,194.64,36.620484]
["bitfinex","SOLUSD",1736395366880,12.70290096,194.69,194.64,36.620484]
["bitfinex","SOLUSD",1736395368388,12.70290096,194.69,194.68,23.776884]
["bitfinex","SOLUSD",1736395368684,12.70290096,194.7,194.68,26.116884]
["bitfinex","SOLUSD",1736395368887,12.70290096,194.71,194.68,26.116884]
["bitfinex","SOLUSD",1736395369790,12.70290096,194.7,194.68,26.116884]
["bitfinex","SOLUSD",1736395370885,12.70290096,194.69,194.68,26.116884]
["bitfinex","SOLUSD",1736395371088,12.70290096,194.69,194.68,23.776884]
["bitfinex","SOLUSD",1736395371272,12.70290096,194.69,194.68,26.116884]
["bitfinex","SOLUSD",1736395372275,0.96292073,194.75,194.68,26.116884]
["bitfinex","SOLUSD",1736395372601,12.70290096,194.71,194.68,26.116884]
["bitfinex","SOLUSD",1736395374077,2.16673972,194.77,194.68,108.016884]
["bitfinex","SOLUSD",1736395374295,12.70290096,194.72,194.7,23.776884]
["bitfinex","SOLUSD",1736395376397,12.70290096,194.73,194.7,23.776884]
["bitfinex","SOLUSD",1736395376601,12.70290096,194.76,194.72,43.776884]
["bitfinex","SOLUSD",1736395376895,12.70290096,194.76,194.73,23.776884]
["bitfinex","SOLUSD",1736395377277,12.70290096,194.76,194.75,23.776884]
["bitfinex","SOLUSD",1736395377494,12.70290096,194.76,194.75,26.116884]
["bitfinex","SOLUSD",1736395379378,8.11382538,194.76,194.75,26.116884]
["bitfinex","SOLUSD",1736395379576,8.11382538,194.76,194.75,2.34]
["bitfinex","SOLUSD",1736395379900,8.11382538,194.76,194.69,2.34]
["bitfinex","SOLUSD",1736395380122,0.96296585,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1736395380290,8.11382538,194.71,194.7,23.776884]
["bitfinex","SOLUSD",1736395381403,12.68649533,194.71,194.7,23.776884]
["bitfinex","SOLUSD",1736395381618,12.68649533,194.71,194.67,2.34]
["bitfinex","SOLUSD",1736395381619,25.37299066,194.71,194.67,2.34]
["bitfinex","SOLUSD",1736395381805,12.68649533,194.68,194.67,2.34]
["bitfinex","SOLUSD",1736395381983,12.68649533,194.68,194.64,12.8437]
["bitfinex","SOLUSD",1736395382183,12.68649533,194.65,194.64,12.8437]
["bitfinex","SOLUSD",1736395382491,12.68649533,194.65,194.64,15.1837]
["bitfinex","SOLUSD",1736395382880,12.68649533,194.65,194.64,38.960584]
["bitfinex","SOLUSD",1736395384012,12.68649533,194.65,194.61,2.34]
["bitfinex","SOLUSD",1736395384310,12.68649533,194.62,194.61,2.34]
["bitfinex","SOLUSD",1736395384509,12.68649533,194.62,194.61,26.116884]
["bitfinex","SOLUSD",1736395384891,0.96318458,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1736395385095,0.96318458,194.69,194.56,168.1069]
["bitfinex","SOLUSD",1736395385096,12.68649533,194.63,194.57,12.8487]
["bitfinex","SOLUSD",1736395385291,0.96351189,194.67,194.58,2.34]
["bitfinex","SOLUSD",1736395385494,0.96351189,194.67,194.57,12.8487]
["bitfinex","SOLUSD",1736395385700,0.96351189,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1736395385912,0.96351189,194.67,194.57,15.1887]
["bitfinex","SOLUSD",1736395386113,12.68649533,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736395386303,12.68649533,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395387197,12.68649533,194.61,194.6,23.776884]
["bitfinex","SOLUSD",1736395387410,12.68649533,194.62,194.6,23.776884]
["bitfinex","SOLUSD",1736395389114,0.96351189,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1736395389115,12.68649533,194.61,194.6,23.776884]
["bitfinex","SOLUSD",1736395390802,12.68649533,194.61,194.57,81.9]
["bitfinex","SOLUSD",1736395391001,0.96351189,194.67,194.57,81.9]
["bitfinex","SOLUSD",1736395391002,12.68649533,194.58,194.57,2.34]
["bitfinex","SOLUSD",1736395391998,12.68649533,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1736395393699,12.68649533,194.59,194.57,2.34]
["bitfinex","SOLUSD",1736395396132,12.68649533,194.58,194.57,2.34]
["bitfinex","SOLUSD",1736395400010,12.68649533,194.59,194.57,2.34]
["bitfinex","SOLUSD",1736395400638,12.68649533,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1736395400931,12.68649533,194.59,194.56,26.116884]
["bitfinex","SOLUSD",1736395401557,0.96348517,194.63,194.56,26.116884]
["bitfinex","SOLUSD",1736395401558,12.68649533,194.58,194.56,26.116884]
["bitfinex","SOLUSD",1736395402736,12.68649533,194.59,194.56,26.116884]
["bitfinex","SOLUSD",1736395403341,8.12734765,194.59,194.56,26.116884]
["bitfinex","SOLUSD",1736395404643,8.12734765,194.6,194.57,12.8488]
["bitfinex","SOLUSD",1736395404811,8.12734765,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1736395405415,8.12734765,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1736395405731,8.12734765,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1736395406123,8.12734765,194.65,194.58,31.90423165]
["bitfinex","SOLUSD",1736395406314,8.12734765,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736395406519,8.12734765,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736395407220,8.12734765,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736395407438,0.96321529,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1736395407439,8.12734765,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736395409853,8.12734765,194.63,194.62,23.776884]
["bitfinex","SOLUSD",1736395410035,8.12734765,194.63,194.61,32.8458]
["bitfinex","SOLUSD",1736395410036,8.12734765,194.63,194.58,15.188]
["bitfinex","SOLUSD",1736395410234,8.12734765,194.59,194.58,2.34]
["bitfinex","SOLUSD",1736395410727,8.12734765,194.59,194.58,26.116884]
["bitfinex","SOLUSD",1736395410918,8.12734765,194.59,194.55,12.85]
["bitfinex","SOLUSD",1736395411244,8.12734765,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1736395411449,8.12734765,194.57,194.55,12.85]
["bitfinex","SOLUSD",1736395412062,0.96349443,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1736395412347,8.12734765,194.57,194.56,23.776884]
["bitfinex","SOLUSD",1736395412661,8.12734765,194.57,194.55,12.85]
["bitfinex","SOLUSD",1736395412821,0.96349443,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1736395413334,0.96349443,194.65,194.51,12.8528]
["bitfinex","SOLUSD",1736395413335,8.12734765,194.57,194.51,12.8528]
["bitfinex","SOLUSD",1736395413517,32.5093906,194.6,194.51,12.8528]
["bitfinex","SOLUSD",1736395413518,8.12734765,194.52,194.51,12.8528]
["bitfinex","SOLUSD",1736395413718,8.12734765,194.52,194.51,36.629684]
["bitfinex","SOLUSD",1736395414067,8.12734765,194.52,194.51,12.8528]
["bitfinex","SOLUSD",1736395416749,8.12734765,194.52,194.48,1.6566]
["bitfinex","SOLUSD",1736395416947,8.12734765,194.52,194.47,15.195]
["bitfinex","SOLUSD",1736395417151,8.12734765,194.5,194.48,23.776884]
["bitfinex","SOLUSD",1736395417477,12.71071632,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1736395418041,12.71071632,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1736395418242,12.71071632,194.54,194.49,12.8541]
["bitfinex","SOLUSD",1736395418478,12.71071632,194.53,194.49,12.8541]
["bitfinex","SOLUSD",1736395423047,12.71071632,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736395423982,12.71071632,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736395424353,12.71071632,194.52,194.5,23.776884]
["bitfinex","SOLUSD",1736395426254,12.71071632,194.53,194.5,23.776884]
["bitfinex","SOLUSD",1736395426761,12.71071632,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736395430189,12.71071632,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1736395431065,0.96379817,194.59,194.53,12.8514]
["bitfinex","SOLUSD",1736395431066,12.71071632,194.55,194.53,12.8514]
["bitfinex","SOLUSD",1736395431285,6.5772,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1736395431286,12.71071632,194.56,194.54,23.776884]
["bitfinex","SOLUSD",1736395432380,6.2555,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1736395432571,12.71071632,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736395432872,12.71071632,194.61,194.55,25.56081632]
["bitfinex","SOLUSD",1736395432873,12.71071632,194.63,194.6,23.776884]
["bitfinex","SOLUSD",1736395433089,12.71071632,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1736395433289,12.71071632,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736395433591,12.71071632,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736395434380,12.71071632,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395436872,12.71071632,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1736395437367,12.71071632,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395439387,8.1240407,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1736395439875,8.1240407,194.64,194.61,23.776884]
["bitfinex","SOLUSD",1736395440060,0.96321433,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1736395440257,6.4084,194.71,194.63,23.776884]
["bitfinex","SOLUSD",1736395440258,8.1240407,194.69,194.63,31.9009247]
["bitfinex","SOLUSD",1736395440490,8.1240407,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736395440755,8.1240407,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1736395441361,8.1240407,194.64,194.62,12.8455]
["bitfinex","SOLUSD",1736395441563,0.96322565,194.69,194.63,2.34]
["bitfinex","SOLUSD",1736395441771,8.1240407,194.64,194.63,26.116884]
["bitfinex","SOLUSD",1736395442286,8.06216532,194.64,194.63,26.116884]
["bitfinex","SOLUSD",1736395442694,8.1240407,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736395443195,8.1240407,194.65,194.63,23.776884]
["bitfinex","SOLUSD",1736395443363,8.1240407,194.64,194.63,23.776884]
["bitfinex","SOLUSD",1736395446904,8.1240407,194.64,194.62,2.34]
["bitfinex","SOLUSD",1736395447120,8.1240407,194.63,194.58,2.34]
["bitfinex","SOLUSD",1736395447267,8.1240407,194.59,194.58,2.34]
["bitfinex","SOLUSD",1736395447769,8.1240407,194.59,194.53,14.3702]
["bitfinex","SOLUSD",1736395448111,32.4961628,194.6,194.56,2.34]
["bitfinex","SOLUSD",1736395448278,0.96365002,194.64,194.56,22.34]
["bitfinex","SOLUSD",1736395448477,8.1240407,194.57,194.56,46.116884]
["bitfinex","SOLUSD",1736395449004,8.1240407,194.58,194.57,23.776884]
["bitfinex","SOLUSD",1736395449679,8.1240407,194.58,194.54,2.34]
["bitfinex","SOLUSD",1736395449879,8.1240407,194.55,194.54,2.34]
["bitfinex","SOLUSD",1736395450222,8.1240407,194.55,194.54,46.116884]
["bitfinex","SOLUSD",1736395450411,8.1240407,194.55,194.48,14.89902083]
["bitfinex","SOLUSD",1736395450588,8.1240407,194.49,194.48,36.631584]
["bitfinex","SOLUSD",1736395450907,8.1240407,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736395451273,8.1240407,194.49,194.44,12.8568]
["bitfinex","SOLUSD",1736395451491,8.1240407,194.46,194.44,12.8568]
["bitfinex","SOLUSD",1736395451694,8.1240407,194.46,194.45,23.776884]
["bitfinex","SOLUSD",1736395451921,8.1240407,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1736395452426,8.1240407,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736395452921,8.1240407,194.48,194.44,12.8568]
["bitfinex","SOLUSD",1736395453628,8.1240407,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736395453991,8.1240407,194.46,194.4,12.8595]
["bitfinex","SOLUSD",1736395454193,8.1240407,194.41,194.4,12.8595]
["bitfinex","SOLUSD",1736395454721,8.1240407,194.41,194.4,36.636384]
["bitfinex","SOLUSD",1736395455236,8.1240407,194.41,194.4,12.8595]
["bitfinex","SOLUSD",1736395455420,8.1240407,194.41,194.36,136.3]
["bitfinex","SOLUSD",1736395455421,12.7237229,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736395455601,12.7237229,194.42,194.4,23.776884]
["bitfinex","SOLUSD",1736395455799,12.7237229,194.41,194.36,12.8627]
["bitfinex","SOLUSD",1736395456095,12.7237229,194.38,194.36,12.8627]
["bitfinex","SOLUSD",1736395456811,12.7237229,194.38,194.37,23.776884]
["bitfinex","SOLUSD",1736395457216,12.7237229,194.38,194.36,12.8627]
["bitfinex","SOLUSD",1736395457414,12.7237229,194.38,194.37,23.776884]
["bitfinex","SOLUSD",1736395461222,12.7237229,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1736395462804,12.7237229,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736395464628,12.7237229,194.39,194.37,23.776884]
["bitfinex","SOLUSD",1736395466216,12.7237229,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736395466536,12.7237229,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1736395467201,12.7237229,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1736395468531,12.7237229,194.42,194.37,36.638484]
["bitfinex","SOLUSD",1736395474135,12.7237229,194.41,194.37,36.638484]
["bitfinex","SOLUSD",1736395474321,12.7237229,194.4,194.37,36.638484]
["bitfinex","SOLUSD",1736395475308,12.7237229,194.38,194.33,12.864]
["bitfinex","SOLUSD",1736395475537,12.7237229,194.37,194.33,12.864]
["bitfinex","SOLUSD",1736395475835,12.7237229,194.37,194.34,23.776884]
["bitfinex","SOLUSD",1736395476036,12.7237229,194.37,194.33,12.864]
["bitfinex","SOLUSD",1736395476717,12.7237229,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1736395477437,8.14468315,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1736395479016,8.14468315,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1736395481224,8.14468315,194.39,194.36,23.776884]
["bitfinex","SOLUSD",1736395481529,8.14468315,194.4,194.36,23.776884]
["bitfinex","SOLUSD",1736395482741,0.96449772,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1736395482937,0.96437968,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1736395483130,8.14468315,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1736395484035,0.96437968,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1736395484357,8.14468315,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736395485149,7.35724832,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1736395485335,8.14468315,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736395485853,8.14468315,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1736395486022,8.14468315,194.5,194.49,43.776884]
["bitfinex","SOLUSD",1736395486550,8.14468315,194.5,194.49,46.136884]
["bitfinex","SOLUSD",1736395487257,7.35724832,194.54,194.49,46.136884]
["bitfinex","SOLUSD",1736395487436,8.14468315,194.5,194.49,46.136884]
["bitfinex","SOLUSD",1736395488323,0.96404832,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1736395488523,8.14468315,194.51,194.5,23.776884]
["bitfinex","SOLUSD",1736395488722,8.14468315,194.51,194.5,2.36]
["bitfinex","SOLUSD",1736395490350,8.14468315,194.51,194.45,12.8562]
["bitfinex","SOLUSD",1736395490659,8.14468315,194.48,194.46,2.36]
["bitfinex","SOLUSD",1736395490854,8.14468315,194.48,194.46,46.136884]
["bitfinex","SOLUSD",1736395491039,8.14468315,194.48,194.47,23.776884]
["bitfinex","SOLUSD",1736395491549,8.14468315,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736395491745,8.14468315,194.45,194.42,2.36]
["bitfinex","SOLUSD",1736395491928,8.14468315,194.43,194.42,2.36]
["bitfinex","SOLUSD",1736395492776,8.14468315,194.43,194.41,2.36]
["bitfinex","SOLUSD",1736395493136,8.14468315,194.42,194.38,20.0]
["bitfinex","SOLUSD",1736395493343,8.14468315,194.41,194.36,2.36]
["bitfinex","SOLUSD",1736395494159,8.14468315,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1736395494341,8.14468315,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1736395494741,8.14468315,194.42,194.38,20.0]
["bitfinex","SOLUSD",1736395495549,8.14468315,194.41,194.39,23.776884]
["bitfinex","SOLUSD",1736395497840,8.14468315,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1736395498039,8.14468315,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1736395498738,8.14468315,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736395499464,8.14468315,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1736395502053,8.14468315,194.42,194.41,43.776884]
["bitfinex","SOLUSD",1736395502267,8.14468315,194.42,194.37,97.1015]
["bitfinex","SOLUSD",1736395502268,8.14468315,194.42,194.37,94.7615]
["bitfinex","SOLUSD",1736395502573,8.14468315,194.39,194.35,2.36]
["bitfinex","SOLUSD",1736395502860,8.14468315,194.39,194.36,20.0]
["bitfinex","SOLUSD",1736395503042,8.14468315,194.39,194.33,104.50318315]
["bitfinex","SOLUSD",1736395503244,8.14468315,194.39,194.34,2.36]
["bitfinex","SOLUSD",1736395503445,8.14468315,194.4,194.36,20.0]
["bitfinex","SOLUSD",1736395504274,8.14468315,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736395507801,0.96449655,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1736395507949,8.14468315,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736395510305,8.14468315,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1736395510450,8.14468315,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1736395511474,0.96449655,194.46,194.37,31.92156715]
["bitfinex","SOLUSD",1736395511681,8.14468315,194.44,194.37,44.78306715]
["bitfinex","SOLUSD",1736395511895,8.14468315,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736395512777,8.14468315,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736395516479,8.14468315,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736395517281,8.14468315,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736395518080,8.14468315,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736395518770,8.14468315,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736395519797,8.14468315,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736395522370,8.14468315,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736395523896,8.14468315,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736395524079,8.14468315,194.41,194.37,12.8615]
["bitfinex","SOLUSD",1736395524417,8.14468315,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736395524588,8.14468315,194.4,194.37,12.8615]
["bitfinex","SOLUSD",1736395524793,8.14468315,194.4,194.38,23.776884]
["bitfinex","SOLUSD",1736395525291,8.14468315,194.41,194.38,23.776884]
["bitfinex","SOLUSD",1736395525813,0.96452078,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1736395525814,8.14468315,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1736395527304,8.14468315,194.39,194.3,8.02679556]
["bitfinex","SOLUSD",1736395527512,8.14468315,194.34,194.3,8.02679556]
["bitfinex","SOLUSD",1736395528296,8.14468315,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1736395528614,8.14468315,194.34,194.3,20.0]
["bitfinex","SOLUSD",1736395528824,8.14468315,194.33,194.3,20.0]
["bitfinex","SOLUSD",1736395529610,8.14468315,194.33,194.29,20.0]
["bitfinex","SOLUSD",1736395529813,8.14468315,194.33,194.3,23.776884]
["bitfinex","SOLUSD",1736395531325,8.14468315,194.33,194.3,20.0]
["bitfinex","SOLUSD",1736395533006,0.96487493,194.38,194.3,20.0]
["bitfinex","SOLUSD",1736395533319,8.14468315,194.34,194.3,20.0]
["bitfinex","SOLUSD",1736395533911,0.96487493,194.38,194.3,20.0]
["bitfinex","SOLUSD",1736395534100,8.14468315,194.34,194.3,20.0]
["bitfinex","SOLUSD",1736395534426,8.14468315,194.33,194.3,20.0]
["bitfinex","SOLUSD",1736395534626,8.14468315,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736395537854,8.14468315,194.33,194.3,20.0]
["bitfinex","SOLUSD",1736395540811,8.14468315,194.33,194.31,23.776884]
["bitfinex","SOLUSD",1736395543739,8.14468315,194.32,194.31,23.776884]
["bitfinex","SOLUSD",1736395544934,8.14468315,194.33,194.31,23.776884]
["bitfinex","SOLUSD",1736395545111,0.96487493,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1736395545319,8.14468315,194.35,194.33,23.776884]
["bitfinex","SOLUSD",1736395554259,82.0,194.45,194.37,20.0]
["bitfinex","SOLUSD",1736395554555,8.14468315,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1736395554729,7.19656284,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1736395554919,8.14468315,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736395555434,8.14468315,194.44,194.43,43.776884]
["bitfinex","SOLUSD",1736395556730,8.14468315,194.44,194.35,96.4173]
["bitfinex","SOLUSD",1736395556926,8.14468315,194.4,194.35,96.4173]
["bitfinex","SOLUSD",1736395557848,8.14468315,194.41,194.39,43.776884]
["bitfinex","SOLUSD",1736395558153,8.14468315,194.44,194.39,43.776884]
["bitfinex","SOLUSD",1736395559156,8.14468315,194.41,194.39,43.776884]
["bitfinex","SOLUSD",1736395559359,8.14468315,194.42,194.39,43.776884]
["bitfinex","SOLUSD",1736395560563,8.14468315,194.44,194.39,43.776884]
["bitfinex","SOLUSD",1736395561155,7.19631671,194.52,194.44,20.0]
["bitfinex","SOLUSD",1736395561359,7.19631671,194.52,194.45,26.116884]
["bitfinex","SOLUSD",1736395561551,8.14468315,194.48,194.45,26.116884]
["bitfinex","SOLUSD",1736395561739,8.14468315,194.47,194.45,26.116884]
["bitfinex","SOLUSD",1736395562139,82.0,194.54,194.45,26.116884]
["bitfinex","SOLUSD",1736395562340,8.14468315,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1736395562640,8.14468315,194.47,194.46,26.116884]
["bitfinex","SOLUSD",1736395563976,0.96403162,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736395564147,82.0,194.52,194.4,81.9]
["bitfinex","SOLUSD",1736395564353,0.9642229,194.51,194.4,81.9]
["bitfinex","SOLUSD",1736395564546,7.8654,194.49,194.38,83.5619]
["bitfinex","SOLUSD",1736395564755,5.96437346,194.48,194.36,2.34]
["bitfinex","SOLUSD",1736395565147,8.30437346,194.48,194.36,2.34]
["bitfinex","SOLUSD",1736395565345,8.14468315,194.4,194.37,23.776884]
["bitfinex","SOLUSD",1736395565652,8.30437346,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736395565653,3.30437346,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736395565964,8.14468315,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736395566646,8.14468315,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736395566858,8.14468315,194.42,194.4,43.776884]
["bitfinex","SOLUSD",1736395567157,8.14468315,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736395567573,8.14468315,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736395567887,8.14468315,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736395569442,12.72113072,194.43,194.41,23.776884]
["bitfinex","SOLUSD",1736395570048,12.72113072,194.42,194.41,23.776884]
["bitfinex","SOLUSD",1736395570248,12.72113072,194.42,194.39,20.0]
["bitfinex","SOLUSD",1736395570468,12.72113072,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736395570649,12.72113072,194.4,194.33,1.6619]
["bitfinex","SOLUSD",1736395570845,5.0,194.45,194.33,1.6619]
["bitfinex","SOLUSD",1736395570846,12.72113072,194.36,194.33,1.6619]
["bitfinex","SOLUSD",1736395571075,12.72113072,194.37,194.34,23.776884]
["bitfinex","SOLUSD",1736395571364,12.72113072,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1736395571570,12.72113072,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1736395572180,12.72113072,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1736395574780,12.72113072,194.37,194.34,23.776884]
["bitfinex","SOLUSD",1736395575598,12.72113072,194.36,194.32,20.0]
["bitfinex","SOLUSD",1736395576099,12.72113072,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1736395577809,12.72113072,194.34,194.32,23.776884]
["bitfinex","SOLUSD",1736395578098,0.96482006,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1736395578400,12.72113072,194.36,194.35,23.776884]
["bitfinex","SOLUSD",1736395578808,12.72113072,194.36,194.28,1.6014]
["bitfinex","SOLUSD",1736395579002,12.72113072,194.32,194.28,1.6014]
["bitfinex","SOLUSD",1736395579514,12.72113072,194.33,194.29,20.0]
["bitfinex","SOLUSD",1736395579684,12.72113072,194.33,194.3,23.776884]
["bitfinex","SOLUSD",1736395580085,12.72113072,194.33,194.28,1.6014]
["bitfinex","SOLUSD",1736395580604,12.72113072,194.33,194.29,43.776884]
["bitfinex","SOLUSD",1736395584404,12.72113072,194.32,194.29,43.776884]
["bitfinex","SOLUSD",1736395586404,12.72113072,194.31,194.29,43.776884]
["bitfinex","SOLUSD",1736395588888,0.96493795,194.38,194.23,1.6501]
["bitfinex","SOLUSD",1736395588889,12.72113072,194.3,194.23,1.6501]
["bitfinex","SOLUSD",1736395589093,12.72113072,194.31,194.24,94.62113072]
["bitfinex","SOLUSD",1736395589304,12.72113072,194.31,194.27,20.0]
["bitfinex","SOLUSD",1736395589487,12.72113072,194.31,194.28,26.116884]
["bitfinex","SOLUSD",1736395591312,8.15106551,194.31,194.28,26.116884]
["bitfinex","SOLUSD",1736395592306,0.96489967,194.35,194.28,26.116884]
["bitfinex","SOLUSD",1736395592507,15.93239666,194.54,194.4,160.076884]
["bitfinex","SOLUSD",1736395592810,15.93239666,194.54,194.46,43.776884]
["bitfinex","SOLUSD",1736395592811,7.96619833,194.53,194.46,43.776884]
["bitfinex","SOLUSD",1736395592990,8.15106551,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736395593185,0.95777726,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1736395593507,6.2,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1736395593508,8.15106551,194.53,194.52,23.776884]
["bitfinex","SOLUSD",1736395594310,0.95777726,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1736395594495,8.15106551,194.55,194.52,23.776884]
["bitfinex","SOLUSD",1736395594702,8.15106551,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736395595322,12.7029668,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1736395595608,12.7029668,194.56,194.55,43.776884]
["bitfinex","SOLUSD",1736395595809,6.2,194.63,194.55,43.776884]
["bitfinex","SOLUSD",1736395595810,12.7029668,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1736395596403,12.7029668,194.6,194.58,43.776884]
["bitfinex","SOLUSD",1736395596779,12.7029668,194.6,194.59,26.276884]
["bitfinex","SOLUSD",1736395597093,12.7029668,194.62,194.59,26.276884]
["bitfinex","SOLUSD",1736395597289,12.7029668,194.62,194.61,23.776884]
["bitfinex","SOLUSD",1736395597494,12.7029668,194.65,194.63,43.776884]
["bitfinex","SOLUSD",1736395597711,12.7029668,194.66,194.64,26.296884]
["bitfinex","SOLUSD",1736395598006,12.7029668,194.66,194.65,2.52]
["bitfinex","SOLUSD",1736395598208,0.95777726,194.74,194.63,43.776884]
["bitfinex","SOLUSD",1736395598509,12.7029668,194.68,194.64,22.5]
["bitfinex","SOLUSD",1736395599704,12.7029668,194.68,194.65,2.5]
["bitfinex","SOLUSD",1736395600425,12.7029668,194.69,194.67,23.776884]
["bitfinex","SOLUSD",1736395601208,12.7029668,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1736395601412,12.7029668,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736395601818,12.7029668,194.73,194.67,36.4798508]
["bitfinex","SOLUSD",1736395602012,12.7029668,194.75,194.71,43.776884]
["bitfinex","SOLUSD",1736395602513,12.7029668,194.76,194.71,43.776884]
["bitfinex","SOLUSD",1736395603299,12.7029668,194.78,194.71,56.4798508]
["bitfinex","SOLUSD",1736395603491,12.7029668,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1736395603808,12.7029668,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1736395606405,12.7029668,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1736395606698,12.7029668,194.81,194.75,36.4798508]
["bitfinex","SOLUSD",1736395606913,12.7029668,194.82,194.79,23.776884]
["bitfinex","SOLUSD",1736395607619,12.7029668,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1736395608801,12.7029668,194.82,194.79,23.776884]
["bitfinex","SOLUSD",1736395609115,12.7029668,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1736395610113,12.7029668,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736395610414,12.7029668,194.85,194.84,23.776884]
["bitfinex","SOLUSD",1736395611348,12.7029668,194.85,194.83,2.5]
["bitfinex","SOLUSD",1736395611648,0.95777726,194.89,194.83,22.5]
["bitfinex","SOLUSD",1736395611649,12.7029668,194.84,194.83,22.5]
["bitfinex","SOLUSD",1736395612015,12.7029668,194.84,194.83,46.276884]
["bitfinex","SOLUSD",1736395612527,12.7029668,194.85,194.84,23.776884]
["bitfinex","SOLUSD",1736395613340,12.7029668,194.85,194.83,22.5]
["bitfinex","SOLUSD",1736395613545,12.7029668,194.86,194.83,22.5]
["bitfinex","SOLUSD",1736395614718,0.95777726,194.93,194.83,22.5]
["bitfinex","SOLUSD",1736395614719,12.7029668,194.89,194.85,43.776884]
["bitfinex","SOLUSD",1736395614921,12.7029668,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1736395615344,12.7029668,194.92,194.86,36.4798508]
["bitfinex","SOLUSD",1736395615731,12.7029668,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736395616043,12.7029668,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736395616234,12.7029668,194.87,194.86,20.0]
["bitfinex","SOLUSD",1736395616631,12.7029668,194.88,194.86,20.0]
["bitfinex","SOLUSD",1736395618051,12.7029668,194.9,194.86,20.0]
["bitfinex","SOLUSD",1736395618249,12.7029668,194.91,194.86,20.0]
["bitfinex","SOLUSD",1736395618425,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736395618746,12.7029668,194.89,194.86,28.02679556]
["bitfinex","SOLUSD",1736395618922,12.7029668,194.89,194.87,23.776884]
["bitfinex","SOLUSD",1736395619125,12.7029668,194.88,194.86,8.02679556]
["bitfinex","SOLUSD",1736395619326,12.7029668,194.87,194.83,32.10718224]
["bitfinex","SOLUSD",1736395619515,12.7029668,194.84,194.83,32.10718224]
["bitfinex","SOLUSD",1736395619722,20.0,194.95,194.83,5.0]
["bitfinex","SOLUSD",1736395619930,12.7029668,194.84,194.8,5.0]
["bitfinex","SOLUSD",1736395620146,12.7029668,194.81,194.79,10.0]
["bitfinex","SOLUSD",1736395620470,12.7029668,194.82,194.81,25.0]
["bitfinex","SOLUSD",1736395620622,12.7029668,194.82,194.81,23.776884]
["bitfinex","SOLUSD",1736395620823,12.7029668,194.82,194.81,5.0]
["bitfinex","SOLUSD",1736395621024,12.7029668,194.82,194.81,53.776884]
["bitfinex","SOLUSD",1736395622535,12.7029668,194.83,194.82,23.776884]
["bitfinex","SOLUSD",1736395622849,12.7029668,194.83,194.82,33.776884]
["bitfinex","SOLUSD",1736395623041,12.64117401,194.83,194.82,33.776884]
["bitfinex","SOLUSD",1736395623244,12.7029668,194.84,194.83,28.776884]
["bitfinex","SOLUSD",1736395623425,12.7029668,194.85,194.83,28.776884]
["bitfinex","SOLUSD",1736395623629,12.7029668,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736395623825,12.7029668,194.86,194.84,10.0]
["bitfinex","SOLUSD",1736395624139,12.7029668,194.85,194.83,5.0]
["bitfinex","SOLUSD",1736395624340,12.7029668,194.84,194.83,10.0]
["bitfinex","SOLUSD",1736395624852,12.7029668,194.9,194.84,5.0]
["bitfinex","SOLUSD",1736395624853,12.7029668,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736395625040,12.7029668,194.85,194.84,10.0]
["bitfinex","SOLUSD",1736395625241,12.7029668,194.86,194.84,10.0]
["bitfinex","SOLUSD",1736395625436,12.7029668,194.86,194.85,28.776884]
["bitfinex","SOLUSD",1736395625945,12.7029668,194.88,194.86,28.776884]
["bitfinex","SOLUSD",1736395626136,12.7029668,194.89,194.87,10.0]
["bitfinex","SOLUSD",1736395626334,12.7029668,194.9,194.87,10.0]
["bitfinex","SOLUSD",1736395626533,82.0,194.95,194.87,10.0]
["bitfinex","SOLUSD",1736395626534,12.7029668,194.89,194.87,10.0]
["bitfinex","SOLUSD",1736395626730,12.7029668,194.91,194.9,5.0]
["bitfinex","SOLUSD",1736395626963,12.7029668,194.92,194.91,28.776884]
["bitfinex","SOLUSD",1736395628152,12.7029668,194.92,194.85,10.0]
["bitfinex","SOLUSD",1736395628448,12.7029668,194.86,194.83,10.0]
["bitfinex","SOLUSD",1736395628754,12.7029668,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1736395628940,12.7029668,194.85,194.84,23.776884]
["bitfinex","SOLUSD",1736395629250,12.7029668,194.85,194.81,10.0]
["bitfinex","SOLUSD",1736395629446,12.7029668,194.82,194.81,30.0]
["bitfinex","SOLUSD",1736395629647,12.7029668,194.82,194.81,48.776884]
["bitfinex","SOLUSD",1736395629854,12.7029668,194.82,194.77,10.0]
["bitfinex","SOLUSD",1736395630044,12.7029668,194.78,194.77,10.0]
["bitfinex","SOLUSD",1736395630241,12.7029668,194.79,194.78,28.776884]
["bitfinex","SOLUSD",1736395630442,12.7029668,194.79,194.78,23.776884]
["bitfinex","SOLUSD",1736395630753,12.7029668,194.79,194.75,5.0]
["bitfinex","SOLUSD",1736395630927,12.7029668,194.76,194.74,5.0]
["bitfinex","SOLUSD",1736395631128,12.7029668,194.75,194.74,23.776884]
["bitfinex","SOLUSD",1736395631336,12.7029668,194.75,194.74,28.776884]
["bitfinex","SOLUSD",1736395631548,12.7029668,194.75,194.73,5.0]
["bitfinex","SOLUSD",1736395631755,12.7029668,194.74,194.71,10.0]
["bitfinex","SOLUSD",1736395631974,12.7029668,194.8,194.73,20.0]
["bitfinex","SOLUSD",1736395632268,12.7029668,194.74,194.72,5.0]
["bitfinex","SOLUSD",1736395632437,12.7029668,194.8,194.73,33.776884]
["bitfinex","SOLUSD",1736395632836,6.2873,194.81,194.74,5.0]
["bitfinex","SOLUSD",1736395633045,20.0,194.85,194.74,5.0]
["bitfinex","SOLUSD",1736395633559,12.7029668,194.75,194.73,28.776884]
["bitfinex","SOLUSD",1736395633752,12.7029668,194.75,194.74,5.0]
["bitfinex","SOLUSD",1736395634153,12.7029668,194.75,194.69,15.3807]
["bitfinex","SOLUSD",1736395634154,7.8724,194.86,194.78,5.0]
["bitfinex","SOLUSD",1736395634354,12.7029668,194.8,194.79,23.776884]
["bitfinex","SOLUSD",1736395634650,12.7029668,194.8,194.77,5.0]
["bitfinex","SOLUSD",1736395634868,12.7029668,194.78,194.77,28.776884]
["bitfinex","SOLUSD",1736395635972,12.7029668,194.78,194.77,33.776884]
["bitfinex","SOLUSD",1736395636152,12.7029668,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395636464,12.7029668,194.81,194.79,10.0]
["bitfinex","SOLUSD",1736395636666,12.7029668,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395636842,12.7029668,194.8,194.78,5.0]
["bitfinex","SOLUSD",1736395637037,12.7029668,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395637241,12.7029668,194.79,194.77,28.776884]
["bitfinex","SOLUSD",1736395637453,12.7029668,194.79,194.77,33.776884]
["bitfinex","SOLUSD",1736395637663,12.7029668,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395637966,12.7029668,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395638376,12.7029668,194.8,194.77,23.776884]
["bitfinex","SOLUSD",1736395638542,12.7029668,194.78,194.77,23.776884]
["bitfinex","SOLUSD",1736395638937,12.7029668,194.78,194.75,5.0]
["bitfinex","SOLUSD",1736395639138,12.7029668,194.76,194.72,5.0]
["bitfinex","SOLUSD",1736395639345,12.7029668,194.73,194.68,5.0]
["bitfinex","SOLUSD",1736395639649,12.7029668,194.69,194.68,20.0]
["bitfinex","SOLUSD",1736395639859,12.7029668,194.69,194.68,48.776884]
["bitfinex","SOLUSD",1736395640192,12.7029668,194.7,194.69,5.0]
["bitfinex","SOLUSD",1736395640504,12.7029668,194.7,194.68,5.0]
["bitfinex","SOLUSD",1736395640641,12.7029668,194.69,194.68,23.776884]
["bitfinex","SOLUSD",1736395640851,12.7029668,194.69,194.68,20.0]
["bitfinex","SOLUSD",1736395641181,12.7029668,194.69,194.68,25.0]
["bitfinex","SOLUSD",1736395641377,12.7029668,194.71,194.69,10.0]
["bitfinex","SOLUSD",1736395641885,12.7029668,194.72,194.71,5.0]
["bitfinex","SOLUSD",1736395642066,12.7029668,194.72,194.7,33.776884]
["bitfinex","SOLUSD",1736395642262,12.7029668,194.71,194.7,33.776884]
["bitfinex","SOLUSD",1736395642979,12.7029668,194.71,194.69,5.0]
["bitfinex","SOLUSD",1736395643153,12.7029668,194.7,194.67,10.0]
["bitfinex","SOLUSD",1736395643477,20.30187911,194.68,194.67,10.0]
["bitfinex","SOLUSD",1736395644688,20.30187911,194.69,194.67,10.0]
["bitfinex","SOLUSD",1736395644984,20.30187911,194.68,194.67,10.0]
["bitfinex","SOLUSD",1736395645162,20.30187911,194.69,194.67,10.0]
["bitfinex","SOLUSD",1736395645362,20.30187911,194.68,194.67,10.0]
["bitfinex","SOLUSD",1736395646049,20.30187911,194.71,194.69,10.0]
["bitfinex","SOLUSD",1736395646249,20.30187911,194.72,194.7,10.0]
["bitfinex","SOLUSD",1736395646548,20.30187911,194.71,194.7,10.0]
["bitfinex","SOLUSD",1736395646981,20.30187911,194.71,194.7,5.0]
["bitfinex","SOLUSD",1736395647186,20.30187911,194.71,194.7,10.0]
["bitfinex","SOLUSD",1736395648792,20.30187911,194.71,194.7,12.56]
["bitfinex","SOLUSD",1736395648988,20.30187911,194.71,194.69,5.0]
["bitfinex","SOLUSD",1736395649203,20.30187911,194.7,194.67,5.0]
["bitfinex","SOLUSD",1736395649395,20.30187911,194.68,194.67,5.0]
["bitfinex","SOLUSD",1736395651487,20.30187911,194.68,194.62,5.0]
["bitfinex","SOLUSD",1736395651699,20.30187911,194.63,194.62,10.0]
["bitfinex","SOLUSD",1736395651984,20.30187911,194.67,194.65,5.0]
["bitfinex","SOLUSD",1736395652493,20.30187911,194.66,194.65,33.776884]
["bitfinex","SOLUSD",1736395652813,20.30187911,194.67,194.65,33.776884]
["bitfinex","SOLUSD",1736395653036,20.30187911,194.67,194.66,5.0]
["bitfinex","SOLUSD",1736395653212,20.30187911,194.67,194.66,10.0]
["bitfinex","SOLUSD",1736395653620,20.30187911,194.67,194.66,33.776884]
["bitfinex","SOLUSD",1736395653828,20.30187911,194.69,194.68,5.0]
["bitfinex","SOLUSD",1736395653982,20.30187911,194.71,194.69,28.776884]
["bitfinex","SOLUSD",1736395654192,20.30187911,194.72,194.71,5.0]
["bitfinex","SOLUSD",1736395654798,20.30187911,194.72,194.71,10.0]
["bitfinex","SOLUSD",1736395655535,20.30187911,194.72,194.71,5.0]
["bitfinex","SOLUSD",1736395656210,20.30187911,194.72,194.71,10.0]
["bitfinex","SOLUSD",1736395656919,20.30187911,194.73,194.72,33.776884]
["bitfinex","SOLUSD",1736395657229,20.30187911,194.74,194.72,33.776884]
["bitfinex","SOLUSD",1736395657431,20.30187911,194.74,194.73,33.776884]
["bitfinex","SOLUSD",1736395657737,20.30187911,194.75,194.73,33.776884]
["bitfinex","SOLUSD",1736395657902,20.30187911,194.75,194.74,10.0]
["bitfinex","SOLUSD",1736395659297,20.30187911,194.77,194.75,23.776884]
["bitfinex","SOLUSD",1736395659505,20.30187911,194.78,194.77,5.0]
["bitfinex","SOLUSD",1736395660232,20.30187911,194.78,194.77,10.0]
["bitfinex","SOLUSD",1736395662250,20.30187911,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395663032,20.30187911,194.79,194.78,28.776884]
["bitfinex","SOLUSD",1736395663935,20.30187911,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395664443,20.30187911,194.8,194.78,33.776884]
["bitfinex","SOLUSD",1736395664625,20.30187911,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395665233,20.30187911,194.8,194.79,33.776884]
["bitfinex","SOLUSD",1736395665421,83.5141,194.89,194.82,10.0]
["bitfinex","SOLUSD",1736395665422,1.5141,194.89,194.82,10.0]
["bitfinex","SOLUSD",1736395665639,12.6707175,194.9,194.85,5.0]
["bitfinex","SOLUSD",1736395665925,20.0,194.93,194.86,5.0]
["bitfinex","SOLUSD",1736395666119,1.6589,194.94,194.86,5.0]
["bitfinex","SOLUSD",1736395666433,12.6707175,194.87,194.84,33.776884]
["bitfinex","SOLUSD",1736395666616,12.6707175,194.85,194.83,5.0]
["bitfinex","SOLUSD",1736395666816,12.6707175,194.84,194.79,10.0]
["bitfinex","SOLUSD",1736395667009,12.6707175,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395667209,12.6707175,194.8,194.79,28.776884]
["bitfinex","SOLUSD",1736395667634,12.6707175,194.8,194.77,11.636]
["bitfinex","SOLUSD",1736395667828,12.6707175,194.78,194.76,10.0]
["bitfinex","SOLUSD",1736395668147,12.6707175,194.77,194.76,5.0]
["bitfinex","SOLUSD",1736395668444,12.6707175,194.77,194.76,28.776884]
["bitfinex","SOLUSD",1736395668606,12.6707175,194.77,194.76,33.776884]
["bitfinex","SOLUSD",1736395668806,12.6707175,194.77,194.75,12.54]
["bitfinex","SOLUSD",1736395669009,12.6707175,194.76,194.73,10.0]
["bitfinex","SOLUSD",1736395669232,12.6707175,194.74,194.73,10.0]
["bitfinex","SOLUSD",1736395669538,12.6707175,194.74,194.73,33.776884]
["bitfinex","SOLUSD",1736395669913,12.61002339,194.74,194.73,33.776884]
["bitfinex","SOLUSD",1736395671033,12.61002339,194.74,194.73,5.0]
["bitfinex","SOLUSD",1736395671220,12.61002339,194.74,194.72,10.0]
["bitfinex","SOLUSD",1736395671538,12.6707175,194.73,194.72,10.0]
["bitfinex","SOLUSD",1736395672639,12.6707175,194.73,194.72,33.776884]
["bitfinex","SOLUSD",1736395672841,12.6707175,194.75,194.74,28.776884]
["bitfinex","SOLUSD",1736395673029,12.6707175,194.76,194.74,5.0]
["bitfinex","SOLUSD",1736395673335,12.6707175,194.76,194.75,5.0]
["bitfinex","SOLUSD",1736395673724,12.6707175,194.77,194.76,23.776884]
["bitfinex","SOLUSD",1736395674030,12.6707175,194.78,194.77,10.0]
["bitfinex","SOLUSD",1736395674913,12.6707175,194.78,194.77,33.776884]
["bitfinex","SOLUSD",1736395675236,12.6707175,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395675421,12.6707175,194.79,194.78,10.0]
["bitfinex","SOLUSD",1736395675934,12.6707175,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395676123,12.6707175,194.82,194.81,33.776884]
["bitfinex","SOLUSD",1736395676328,12.6707175,194.83,194.82,23.776884]
["bitfinex","SOLUSD",1736395676529,12.6707175,194.83,194.82,28.776884]
["bitfinex","SOLUSD",1736395677642,12.6707175,194.83,194.82,33.776884]
["bitfinex","SOLUSD",1736395678312,12.6707175,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736395678518,12.6707175,194.85,194.84,33.776884]
["bitfinex","SOLUSD",1736395678918,12.6707175,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736395679119,12.6707175,194.85,194.78,10.0]
["bitfinex","SOLUSD",1736395679328,12.6707175,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395679539,12.6707175,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395681450,12.6707175,194.79,194.78,28.776884]
["bitfinex","SOLUSD",1736395681660,12.6707175,194.79,194.75,10.0]
["bitfinex","SOLUSD",1736395681816,12.6707175,194.76,194.73,10.0]
["bitfinex","SOLUSD",1736395682015,12.6707175,194.8,194.71,5.0]
["bitfinex","SOLUSD",1736395682016,12.6707175,194.74,194.71,5.0]
["bitfinex","SOLUSD",1736395682216,12.6707175,194.72,194.71,10.0]
["bitfinex","SOLUSD",1736395682525,12.6707175,194.72,194.71,33.776884]
["bitfinex","SOLUSD",1736395683143,12.6707175,194.73,194.71,33.776884]
["bitfinex","SOLUSD",1736395683328,20.29010827,194.73,194.72,5.0]
["bitfinex","SOLUSD",1736395683641,20.29010827,194.73,194.72,10.0]
["bitfinex","SOLUSD",1736395684943,20.29010827,194.73,194.71,33.776884]
["bitfinex","SOLUSD",1736395685244,20.29010827,194.72,194.71,28.776884]
["bitfinex","SOLUSD",1736395685446,20.29010827,194.72,194.71,33.776884]
["bitfinex","SOLUSD",1736395687031,20.29010827,194.72,194.71,28.776884]
["bitfinex","SOLUSD",1736395687747,20.29010827,194.72,194.71,33.776884]
["bitfinex","SOLUSD",1736395688058,20.29010827,194.72,194.71,28.776884]
["bitfinex","SOLUSD",1736395688245,20.29010827,194.72,194.68,10.0]
["bitfinex","SOLUSD",1736395688417,20.29010827,194.69,194.67,10.0]
["bitfinex","SOLUSD",1736395688748,20.29010827,194.68,194.67,33.776884]
["bitfinex","SOLUSD",1736395689750,20.29010827,194.68,194.67,28.776884]
["bitfinex","SOLUSD",1736395689918,20.29010827,194.68,194.66,5.0]
["bitfinex","SOLUSD",1736395690119,20.29010827,194.67,194.66,10.0]
["bitfinex","SOLUSD",1736395690343,20.29010827,194.67,194.66,33.776884]
["bitfinex","SOLUSD",1736395690519,20.29010827,194.68,194.66,33.776884]
["bitfinex","SOLUSD",1736395690720,20.29010827,194.68,194.67,10.0]
["bitfinex","SOLUSD",1736395692650,20.29010827,194.68,194.67,5.0]
["bitfinex","SOLUSD",1736395693061,20.29010827,194.68,194.67,33.776884]
["bitfinex","SOLUSD",1736395693230,1.5578,194.77,194.68,33.776884]
["bitfinex","SOLUSD",1736395693231,20.29010827,194.69,194.68,33.776884]
["bitfinex","SOLUSD",1736395693624,20.29010827,194.7,194.69,33.776884]
["bitfinex","SOLUSD",1736395693841,1.5578,194.77,194.65,0.77038471]
["bitfinex","SOLUSD",1736395693842,20.29010827,194.73,194.71,33.776884]
["bitfinex","SOLUSD",1736395694161,20.29010827,194.73,194.72,5.0]
["bitfinex","SOLUSD",1736395694758,20.29010827,194.73,194.72,33.776884]
["bitfinex","SOLUSD",1736395694958,20.29010827,194.74,194.73,33.776884]
["bitfinex","SOLUSD",1736395695263,20.29010827,194.78,194.77,5.0]
["bitfinex","SOLUSD",1736395695559,20.29010827,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395695934,20.29010827,194.79,194.78,28.776884]
["bitfinex","SOLUSD",1736395696120,20.29010827,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395696453,20.29010827,194.8,194.78,33.776884]
["bitfinex","SOLUSD",1736395696637,20.29010827,194.82,194.81,5.0]
["bitfinex","SOLUSD",1736395696838,20.29010827,194.82,194.81,33.776884]
["bitfinex","SOLUSD",1736395699149,20.29010827,194.82,194.8,10.0]
["bitfinex","SOLUSD",1736395699377,20.29010827,194.81,194.79,5.0]
["bitfinex","SOLUSD",1736395699560,20.29010827,194.8,194.79,28.776884]
["bitfinex","SOLUSD",1736395699859,20.29010827,194.8,194.79,10.0]
["bitfinex","SOLUSD",1736395700261,20.29010827,194.8,194.79,33.776884]
["bitfinex","SOLUSD",1736395700644,20.29010827,194.81,194.8,33.776884]
["bitfinex","SOLUSD",1736395701545,20.29010827,194.82,194.81,28.776884]
["bitfinex","SOLUSD",1736395701851,26.29230827,194.9,194.83,33.776884]
["bitfinex","SOLUSD",1736395701852,20.29010827,194.84,194.83,33.776884]
["bitfinex","SOLUSD",1736395702070,20.29010827,194.85,194.84,33.776884]
["bitfinex","SOLUSD",1736395702958,20.29010827,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736395703239,20.29010827,194.85,194.82,5.0]
["bitfinex","SOLUSD",1736395703582,20.29010827,194.83,194.82,10.0]
["bitfinex","SOLUSD",1736395704240,20.29010827,194.83,194.82,5.0]
["bitfinex","SOLUSD",1736395704446,20.29010827,194.83,194.82,10.0]
["bitfinex","SOLUSD",1736395704845,20.29010827,194.83,194.81,23.776884]
["bitfinex","SOLUSD",1736395705044,20.29010827,194.82,194.79,5.0]
["bitfinex","SOLUSD",1736395705271,20.29010827,194.82,194.77,5.0]
["bitfinex","SOLUSD",1736395705272,20.29010827,194.8,194.77,10.0]
["bitfinex","SOLUSD",1736395705441,12.67511081,194.78,194.77,10.0]
["bitfinex","SOLUSD",1736395705765,12.67511081,194.78,194.77,33.776884]
["bitfinex","SOLUSD",1736395708070,12.67511081,194.79,194.78,28.776884]
["bitfinex","SOLUSD",1736395708558,6.4877,194.86,194.79,5.0]
["bitfinex","SOLUSD",1736395708559,12.67511081,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395708760,12.67511081,194.8,194.79,33.776884]
["bitfinex","SOLUSD",1736395710494,12.67511081,194.81,194.8,23.776884]
["bitfinex","SOLUSD",1736395710783,12.67511081,194.82,194.8,28.776884]
["bitfinex","SOLUSD",1736395711282,12.67511081,194.82,194.81,28.776884]
["bitfinex","SOLUSD",1736395712586,12.67511081,194.82,194.81,33.776884]
["bitfinex","SOLUSD",1736395714085,12.67511081,194.82,194.81,28.776884]
["bitfinex","SOLUSD",1736395714286,12.67511081,194.82,194.79,5.0]
["bitfinex","SOLUSD",1736395714589,25.35022162,194.8,194.75,5.0]
["bitfinex","SOLUSD",1736395714887,12.67511081,194.76,194.72,10.0]
["bitfinex","SOLUSD",1736395715077,12.67511081,194.8,194.73,5.0]
["bitfinex","SOLUSD",1736395715285,12.67511081,194.8,194.75,10.0]
["bitfinex","SOLUSD",1736395715597,12.67511081,194.76,194.75,10.0]
["bitfinex","SOLUSD",1736395716787,12.67511081,194.76,194.73,5.0]
["bitfinex","SOLUSD",1736395716962,12.67511081,194.74,194.7,10.0]
["bitfinex","SOLUSD",1736395717162,12.67511081,194.71,194.69,12.52]
["bitfinex","SOLUSD",1736395717363,12.67511081,194.7,194.69,7.52]
["bitfinex","SOLUSD",1736395717564,12.67511081,194.7,194.69,31.296884]
["bitfinex","SOLUSD",1736395717865,12.67511081,194.7,194.69,12.52]
["bitfinex","SOLUSD",1736395718993,12.67511081,194.7,194.69,36.296884]
["bitfinex","SOLUSD",1736395721887,12.67511081,194.71,194.7,28.776884]
["bitfinex","SOLUSD",1736395722097,12.67511081,194.71,194.7,33.776884]
["bitfinex","SOLUSD",1736395724289,12.67511081,194.72,194.71,28.776884]
["bitfinex","SOLUSD",1736395724498,12.67511081,194.72,194.71,33.776884]
["bitfinex","SOLUSD",1736395725620,12.67511081,194.76,194.75,5.0]
["bitfinex","SOLUSD",1736395725776,8.1792,194.83,194.76,10.0]
["bitfinex","SOLUSD",1736395725777,12.67511081,194.78,194.76,10.0]
["bitfinex","SOLUSD",1736395725973,12.67511081,194.79,194.78,10.0]
["bitfinex","SOLUSD",1736395726369,12.67511081,194.79,194.78,33.776884]
["bitfinex","SOLUSD",1736395729188,12.67511081,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395729391,12.67511081,194.79,194.77,5.0]
["bitfinex","SOLUSD",1736395729596,12.67511081,194.78,194.76,5.0]
["bitfinex","SOLUSD",1736395729798,12.67511081,194.77,194.76,28.776884]
["bitfinex","SOLUSD",1736395730302,12.67511081,194.77,194.76,33.776884]
["bitfinex","SOLUSD",1736395731281,12.67511081,194.78,194.76,33.776884]
["bitfinex","SOLUSD",1736395731484,12.67511081,194.78,194.77,33.776884]
["bitfinex","SOLUSD",1736395731687,12.67511081,194.79,194.78,5.0]
["bitfinex","SOLUSD",1736395731886,12.67511081,194.79,194.77,33.776884]
["bitfinex","SOLUSD",1736395732190,6.6221,194.87,194.79,5.0]
["bitfinex","SOLUSD",1736395732583,12.67511081,194.8,194.79,5.0]
["bitfinex","SOLUSD",1736395732785,25.35022162,194.8,194.77,5.0]
["bitfinex","SOLUSD",1736395733116,12.67511081,194.78,194.75,10.0]
["bitfinex","SOLUSD",1736395733405,12.67511081,194.8,194.77,5.0]
["bitfinex","SOLUSD",1736395734102,12.67511081,194.78,194.76,5.0]
["bitfinex","SOLUSD",1736395734295,12.37224384,194.77,194.76,5.0]
["bitfinex","SOLUSD",1736395735022,12.37224384,194.77,194.74,10.0]
["bitfinex","SOLUSD",1736395735185,12.67511081,194.75,194.74,10.0]
["bitfinex","SOLUSD",1736395735515,12.67511081,194.75,194.74,5.0]
["bitfinex","SOLUSD",1736395737586,12.67511081,194.75,194.72,10.0]
["bitfinex","SOLUSD",1736395737794,12.67511081,194.73,194.71,10.0]
["bitfinex","SOLUSD",1736395738097,12.67511081,194.72,194.71,10.0]
["bitfinex","SOLUSD",1736395740315,12.67511081,194.72,194.7,10.0]
["bitfinex","SOLUSD",1736395740644,12.67511081,194.71,194.68,5.0]
["bitfinex","SOLUSD",1736395740909,12.67511081,194.69,194.68,5.0]
["bitfinex","SOLUSD",1736395741101,12.67511081,194.69,194.67,10.0]
["bitfinex","SOLUSD",1736395741308,12.67511081,194.68,194.65,10.0]
["bitfinex","SOLUSD",1736395741494,12.67511081,194.66,194.64,5.0]
["bitfinex","SOLUSD",1736395741693,12.67511081,194.7,194.64,5.0]
["bitfinex","SOLUSD",1736395741694,12.67511081,194.65,194.64,5.0]
["bitfinex","SOLUSD",1736395741897,12.67511081,194.65,194.64,10.0]
["bitfinex","SOLUSD",1736395742099,12.67511081,194.66,194.65,33.776884]
["bitfinex","SOLUSD",1736395743810,12.67511081,194.67,194.65,33.776884]
["bitfinex","SOLUSD",1736395744213,12.67511081,194.68,194.67,28.776884]
["bitfinex","SOLUSD",1736395746201,12.67511081,194.68,194.67,33.776884]
["bitfinex","SOLUSD",1736395748623,12.67511081,194.68,194.63,10.0]
["bitfinex","SOLUSD",1736395748804,12.67511081,194.64,194.6,5.0]
["bitfinex","SOLUSD",1736395748990,12.67511081,194.61,194.57,13.02679556]
["bitfinex","SOLUSD",1736395749196,12.67511081,194.58,194.57,18.02679556]
["bitfinex","SOLUSD",1736395749513,12.67511081,194.58,194.57,13.02679556]
["bitfinex","SOLUSD",1736395749714,12.67511081,194.58,194.57,8.02679556]
["bitfinex","SOLUSD",1736395749928,12.67511081,194.58,194.54,5.0]
["bitfinex","SOLUSD",1736395750131,12.67511081,194.55,194.54,5.0]
["bitfinex","SOLUSD",1736395750301,12.67511081,194.55,194.52,10.0]
["bitfinex","SOLUSD",1736395750502,12.67511081,194.53,194.52,10.0]
["bitfinex","SOLUSD",1736395750714,12.67511081,194.53,194.52,33.776884]
["bitfinex","SOLUSD",1736395750908,12.67511081,194.54,194.53,23.776884]
["bitfinex","SOLUSD",1736395751217,12.67511081,194.55,194.54,5.0]
["bitfinex","SOLUSD",1736395751901,12.67511081,194.55,194.54,33.776884]
["bitfinex","SOLUSD",1736395752110,12.67511081,194.56,194.55,5.0]
["bitfinex","SOLUSD",1736395752817,12.67511081,194.56,194.52,5.0]
["bitfinex","SOLUSD",1736395753024,12.67511081,194.53,194.52,10.0]
["bitfinex","SOLUSD",1736395753727,12.67511081,194.53,194.52,33.776884]
["bitfinex","SOLUSD",1736395753906,12.67511081,194.54,194.53,33.776884]
["bitfinex","SOLUSD",1736395754104,12.67511081,194.55,194.54,28.776884]
["bitfinex","SOLUSD",1736395754309,12.67511081,194.57,194.56,33.776884]
["bitfinex","SOLUSD",1736395754708,12.67511081,194.57,194.56,5.0]
["bitfinex","SOLUSD",1736395755013,12.67511081,194.57,194.54,5.0]
["bitfinex","SOLUSD",1736395755218,12.67511081,194.55,194.53,10.0]
["bitfinex","SOLUSD",1736395755410,12.67511081,194.54,194.53,5.0]
["bitfinex","SOLUSD",1736395755821,12.67511081,194.54,194.53,10.0]
["bitfinex","SOLUSD",1736395756015,12.67511081,194.55,194.54,5.0]
["bitfinex","SOLUSD",1736395756201,12.67511081,194.55,194.54,33.776884]
["bitfinex","SOLUSD",1736395756509,12.67511081,194.55,194.54,10.0]
["bitfinex","SOLUSD",1736395756905,12.67511081,194.55,194.54,5.0]
["bitfinex","SOLUSD",1736395757112,12.67511081,194.55,194.54,10.0]
["bitfinex","SOLUSD",1736395757422,12.67511081,194.55,194.51,5.0]
["bitfinex","SOLUSD",1736395757626,12.67511081,194.52,194.5,5.0]
["bitfinex","SOLUSD",1736395757829,12.67511081,194.51,194.5,5.0]
["bitfinex","SOLUSD",1736395759011,12.67511081,194.51,194.49,5.0]
["bitfinex","SOLUSD",1736395759216,82.0,194.59,194.49,10.0]
["bitfinex","SOLUSD",1736395759217,12.67511081,194.5,194.49,10.0]
["bitfinex","SOLUSD",1736395759530,12.67511081,194.51,194.5,10.0]
["bitfinex","SOLUSD",1736395761226,12.67511081,194.51,194.5,33.776884]
["bitfinex","SOLUSD",1736395761430,12.67511081,194.52,194.51,33.776884]
["bitfinex","SOLUSD",1736395761605,12.67511081,194.54,194.53,33.776884]
["bitfinex","SOLUSD",1736395761933,12.67511081,194.56,194.55,28.776884]
["bitfinex","SOLUSD",1736395762726,12.67511081,194.56,194.55,33.776884]
["bitfinex","SOLUSD",1736395765231,12.67511081,194.56,194.55,5.0]
["bitfinex","SOLUSD",1736395765435,12.67511081,194.56,194.54,5.0]
["bitfinex","SOLUSD",1736395765657,12.67511081,194.55,194.52,5.0]
["bitfinex","SOLUSD",1736395765931,82.0,194.59,194.55,5.0]
["bitfinex","SOLUSD",1736395766239,82.0,194.59,194.55,10.0]
["bitfinex","SOLUSD",1736395766609,12.67511081,194.6,194.57,5.0]
["bitfinex","SOLUSD",1736395766808,12.67511081,194.58,194.56,5.0]
["bitfinex","SOLUSD",1736395767033,12.67511081,194.57,194.56,5.0]
["bitfinex","SOLUSD",1736395767635,12.67511081,194.57,194.56,10.0]
["bitfinex","SOLUSD",1736395776246,12.67511081,194.57,194.56,33.776884]
["bitfinex","SOLUSD",1736395777337,12.67511081,194.57,194.56,10.0]
["bitfinex","SOLUSD",1736395777845,12.67511081,194.57,194.56,5.0]
["bitfinex","SOLUSD",1736395778054,12.67511081,194.57,194.56,10.0]
["bitfinex","SOLUSD",1736395781362,8.13036303,194.57,194.56,10.0]
["bitfinex","SOLUSD",1736395789741,8.13036303,194.57,194.56,33.776884]
["bitfinex","SOLUSD",1736395792467,1.5955,194.66,194.61,5.0]
["bitfinex","SOLUSD",1736395794059,82.0,194.67,194.61,5.0]
["bitfinex","SOLUSD",1736395794358,8.13036303,194.62,194.61,5.0]
["bitfinex","SOLUSD",1736395795661,8.13036303,194.62,194.61,10.0]
["bitfinex","SOLUSD",1736395796443,8.13036303,194.62,194.61,33.776884]
["bitfinex","SOLUSD",1736395797362,8.13036303,194.62,194.61,5.0]
["bitfinex","SOLUSD",1736395798770,8.13036303,194.62,194.61,10.0]
["bitfinex","SOLUSD",1736395798955,8.13036303,194.62,194.61,5.0]
["bitfinex","SOLUSD",1736395799272,8.13036303,194.62,194.61,10.0]
["bitfinex","SOLUSD",1736395801377,82.0,194.67,194.61,10.0]
["bitfinex","SOLUSD",1736395801576,8.13036303,194.62,194.61,10.0]
["bitfinex","SOLUSD",1736395810271,82.0,194.67,194.63,10.0]
["bitfinex","SOLUSD",1736395810578,82.0,194.67,194.64,5.0]
["bitfinex","SOLUSD",1736395812175,8.13036303,194.65,194.64,5.0]
["bitfinex","SOLUSD",1736395812353,8.13036303,194.65,194.62,10.0]
["bitfinex","SOLUSD",1736395812555,8.13036303,194.63,194.62,10.0]
["bitfinex","SOLUSD",1736395812857,90.13036303,194.63,194.57,10.0]
["bitfinex","SOLUSD",1736395813068,8.13036303,194.58,194.56,5.0]
["bitfinex","SOLUSD",1736395813273,32.52145212,194.6,194.56,4.0]
["bitfinex","SOLUSD",1736395813274,8.13036303,194.57,194.56,4.0]
["bitfinex","SOLUSD",1736395813576,8.13036303,194.57,194.56,9.0]
["bitfinex","SOLUSD",1736395813776,8.13036303,194.57,194.55,9.0]
["bitfinex","SOLUSD",1736395813958,8.13036303,194.56,194.54,4.0]
["bitfinex","SOLUSD",1736395814158,8.13036303,194.56,194.53,7.38]
["bitfinex","SOLUSD",1736395814159,8.13036303,194.55,194.52,4.0]
["bitfinex","SOLUSD",1736395814364,8.13036303,194.53,194.52,4.0]
["bitfinex","SOLUSD",1736395814864,8.13036303,194.53,194.52,9.0]
["bitfinex","SOLUSD",1736395816678,8.13036303,194.53,194.52,5.0]
["bitfinex","SOLUSD",1736395816857,8.13036303,194.53,194.52,9.0]
["bitfinex","SOLUSD",1736395821464,8.13036303,194.53,194.51,9.0]
["bitfinex","SOLUSD",1736395821783,82.0,194.59,194.52,4.0]
["bitfinex","SOLUSD",1736395821979,82.0,194.59,194.53,4.0]
["bitfinex","SOLUSD",1736395822982,82.0,194.59,194.53,9.0]
["bitfinex","SOLUSD",1736395823196,32.52145212,194.6,194.53,9.0]
["bitfinex","SOLUSD",1736395823197,8.13036303,194.54,194.53,9.0]
["bitfinex","SOLUSD",1736395824488,8.13036303,194.54,194.53,4.0]
["bitfinex","SOLUSD",1736395824688,8.13036303,194.54,194.51,9.0]
["bitfinex","SOLUSD",1736395824865,8.13036303,194.52,194.51,5.0]
["bitfinex","SOLUSD",1736395825189,8.13036303,194.52,194.5,9.0]
["bitfinex","SOLUSD",1736395825874,8.13036303,194.52,194.51,4.0]
["bitfinex","SOLUSD",1736395826383,8.13036303,194.52,194.5,4.0]
["bitfinex","SOLUSD",1736395826772,8.13036303,194.52,194.49,9.0]
["bitfinex","SOLUSD",1736395826959,8.13036303,194.52,194.5,4.0]
["bitfinex","SOLUSD",1736395827168,8.13036303,194.52,194.51,4.0]
["bitfinex","SOLUSD",1736395827687,8.13036303,194.52,194.5,4.0]
["bitfinex","SOLUSD",1736395827891,8.13036303,194.52,194.49,5.0]
["bitfinex","SOLUSD",1736395828097,8.13036303,194.5,194.49,5.0]
["bitfinex","SOLUSD",1736395828272,8.13036303,194.5,194.49,9.0]
["bitfinex","SOLUSD",1736395828673,8.13036303,194.5,194.49,4.0]
["bitfinex","SOLUSD",1736395831478,8.13036303,194.5,194.49,9.0]
["bitfinex","SOLUSD",1736395831668,82.0,194.57,194.5,28.776884]
["bitfinex","SOLUSD",1736395831870,82.0,194.57,194.53,5.0]
["bitfinex","SOLUSD",1736395832081,82.0,194.57,194.53,7.36]
["bitfinex","SOLUSD",1736395832673,82.0,194.57,194.53,2.36]
["bitfinex","SOLUSD",1736395833179,8.13036303,194.54,194.51,2.36]
["bitfinex","SOLUSD",1736395833470,8.13036303,194.52,194.51,9.0]
["bitfinex","SOLUSD",1736395834085,8.13036303,194.52,194.51,11.36]
["bitfinex","SOLUSD",1736395836576,8.13036303,194.52,194.51,2.36]
["bitfinex","SOLUSD",1736395836895,8.13036303,194.52,194.48,4.0]
["bitfinex","SOLUSD",1736395837078,8.13036303,194.49,194.48,4.0]
["bitfinex","SOLUSD",1736395838504,8.13036303,194.49,194.48,9.0]
["bitfinex","SOLUSD",1736395842200,8.13036303,194.49,194.47,9.0]
["bitfinex","SOLUSD",1736395842403,8.13036303,194.48,194.47,28.776884]
["bitfinex","SOLUSD",1736395842620,8.13036303,194.48,194.43,9.0]
["bitfinex","SOLUSD",1736395842820,8.13036303,194.44,194.43,4.0]
["bitfinex","SOLUSD",1736395843119,82.0,194.52,194.47,5.0]
["bitfinex","SOLUSD",1736395843285,82.0,194.52,194.48,5.0]
["bitfinex","SOLUSD",1736395843486,88.2167,194.54,194.49,5.0]
["bitfinex","SOLUSD",1736395844299,8.13036303,194.5,194.49,5.0]
["bitfinex","SOLUSD",1736395851108,20.0,194.48,194.42,0.77124423]
["bitfinex","SOLUSD",1736395851308,8.13036303,194.43,194.4,4.0]
["bitfinex","SOLUSD",1736395851496,8.13036303,194.41,194.4,5.0]
["bitfinex","SOLUSD",1736395852299,2.4,194.49,194.42,9.0]
["bitfinex","SOLUSD",1736395852913,2.4,194.49,194.42,4.0]
["bitfinex","SOLUSD",1736395853623,8.13036303,194.43,194.42,4.0]
["bitfinex","SOLUSD",1736395854715,8.13036303,194.43,194.41,9.0]
["bitfinex","SOLUSD",1736395854917,8.13036303,194.43,194.42,5.0]
["bitfinex","SOLUSD",1736395855613,8.13036303,194.43,194.42,9.0]
["bitfinex","SOLUSD",1736395857113,8.13036303,194.43,194.41,4.0]
["bitfinex","SOLUSD",1736395857308,8.13036303,194.42,194.39,9.0]
["bitfinex","SOLUSD",1736395857515,8.13036303,194.4,194.39,9.0]
["bitfinex","SOLUSD",1736395858819,8.13036303,194.4,194.37,9.0]
["bitfinex","SOLUSD",1736395859120,82.0,194.45,194.39,5.0]
["bitfinex","SOLUSD",1736395859692,82.0,194.45,194.38,5.0]
["bitfinex","SOLUSD",1736395859693,20.0,194.41,194.38,5.0]
["bitfinex","SOLUSD",1736395859896,1.5403,194.43,194.38,5.0]
["bitfinex","SOLUSD",1736395860392,8.13036303,194.39,194.37,9.0]
["bitfinex","SOLUSD",1736395860596,8.13036303,194.38,194.37,9.0]
["bitfinex","SOLUSD",1736395861326,2.4,194.46,194.4,5.0]
["bitfinex","SOLUSD",1736395861516,1.5403,194.48,194.41,9.0]
["bitfinex","SOLUSD",1736395861824,8.13036303,194.42,194.41,9.0]
["bitfinex","SOLUSD",1736395862020,1.5403,194.48,194.41,9.0]
["bitfinex","SOLUSD",1736395862223,8.13036303,194.42,194.41,9.0]
["bitfinex","SOLUSD",1736395862398,8.13036303,194.42,194.4,9.0]
["bitfinex","SOLUSD",1736395862598,8.13036303,194.41,194.4,4.0]
["bitfinex","SOLUSD",1736395864850,8.13036303,194.41,194.4,9.0]
["bitfinex","SOLUSD",1736395868235,8.13036303,194.41,194.39,5.0]
["bitfinex","SOLUSD",1736395868535,8.13036303,194.4,194.39,9.0]
["bitfinex","SOLUSD",1736395868698,82.0,194.49,194.45,5.0]
["bitfinex","SOLUSD",1736395869010,8.13036303,194.46,194.45,9.0]
["bitfinex","SOLUSD",1736395872331,8.13036303,194.46,194.43,9.0]
["bitfinex","SOLUSD",1736395872530,8.13036303,194.44,194.43,9.0]
["bitfinex","SOLUSD",1736395875817,8.13036303,194.44,194.42,9.0]
["bitfinex","SOLUSD",1736395876141,8.13036303,194.43,194.38,4.0]
["bitfinex","SOLUSD",1736395876321,8.13036303,194.39,194.37,9.0]
["bitfinex","SOLUSD",1736395876526,8.13036303,194.38,194.37,9.0]
["bitfinex","SOLUSD",1736395877623,8.13036303,194.38,194.37,4.0]
["bitfinex","SOLUSD",1736395877820,8.13036303,194.38,194.35,9.0]
["bitfinex","SOLUSD",1736395878025,8.13036303,194.36,194.35,9.0]
["bitfinex","SOLUSD",1736395878241,8.13036303,194.36,194.34,4.0]
["bitfinex","SOLUSD",1736395878429,8.13036303,194.35,194.33,4.0]
["bitfinex","SOLUSD",1736395878615,8.13036303,194.34,194.32,9.0]
["bitfinex","SOLUSD",1736395878815,8.13036303,194.33,194.32,9.0]
["bitfinex","SOLUSD",1736395879716,8.13036303,194.33,194.32,5.0]
["bitfinex","SOLUSD",1736395880339,8.13036303,194.33,194.32,9.0]
["bitfinex","SOLUSD",1736395882017,8.13036303,194.33,194.3,9.0]
["bitfinex","SOLUSD",1736395882236,8.13036303,194.31,194.3,5.0]
["bitfinex","SOLUSD",1736395882448,8.13036303,194.31,194.3,9.0]
["bitfinex","SOLUSD",1736395883128,8.13036303,194.31,194.3,5.0]
["bitfinex","SOLUSD",1736395884843,32.52145212,194.4,194.34,5.0]
["bitfinex","SOLUSD",1736395885022,8.13036303,194.35,194.34,5.0]
["bitfinex","SOLUSD",1736395885427,8.13036303,194.35,194.32,9.0]
["bitfinex","SOLUSD",1736395885763,34.94145212,194.4,194.34,5.0]
["bitfinex","SOLUSD",1736395885918,8.13036303,194.35,194.34,5.0]
["bitfinex","SOLUSD",1736395886442,8.13036303,194.35,194.32,5.0]
["bitfinex","SOLUSD",1736395886620,8.13036303,194.33,194.32,9.0]
["bitfinex","SOLUSD",1736395893654,82.0,194.43,194.37,9.0]
["bitfinex","SOLUSD",1736395894956,8.13036303,194.38,194.37,9.0]
["bitfinex","SOLUSD",1736395896334,8.13036303,194.38,194.37,5.0]
["bitfinex","SOLUSD",1736395900839,8.13036303,194.38,194.32,9.0]
["bitfinex","SOLUSD",1736395901044,8.13036303,194.33,194.32,4.0]
["bitfinex","SOLUSD",1736395901546,8.13036303,194.33,194.32,9.0]
["bitfinex","SOLUSD",1736395902586,8.13036303,194.33,194.32,4.0]
["bitfinex","SOLUSD",1736395902872,8.13036303,194.33,194.31,9.0]
["bitfinex","SOLUSD",1736395903070,8.13036303,194.32,194.31,9.0]
["bitfinex","SOLUSD",1736395907475,82.0,194.38,194.34,5.0]
["bitfinex","SOLUSD",1736395907676,8.13036303,194.35,194.34,5.0]
["bitfinex","SOLUSD",1736395909459,82.0,194.38,194.34,5.0]
["bitfinex","SOLUSD",1736395909677,32.52145212,194.4,194.36,5.0]
["bitfinex","SOLUSD",1736395912601,8.13036303,194.37,194.34,9.0]
["bitfinex","SOLUSD",1736395912776,8.13036303,194.35,194.34,5.0]
["bitfinex","SOLUSD",1736395912968,8.13036303,194.35,194.34,9.0]
["bitfinex","SOLUSD",1736395917416,32.52145212,194.4,194.34,9.0]
["bitfinex","SOLUSD",1736395917582,8.13036303,194.35,194.34,9.0]
["bitfinex","SOLUSD",1736395917776,8.13036303,194.35,194.34,5.0]
["bitfinex","SOLUSD",1736395918178,8.13036303,194.35,194.33,4.0]
["bitfinex","SOLUSD",1736395919314,8.13036303,194.35,194.32,4.0]
["bitfinex","SOLUSD",1736395919478,8.13036303,194.33,194.31,4.0]
["bitfinex","SOLUSD",1736395919887,8.13036303,194.32,194.31,4.0]
["bitfinex","SOLUSD",1736395920105,8.13036303,194.32,194.3,5.0]
["bitfinex","SOLUSD",1736395920278,8.13036303,194.31,194.3,5.0]
["bitfinex","SOLUSD",1736395923905,8.13036303,194.31,194.3,9.0]
["bitfinex","SOLUSD",1736395925006,8.13036303,194.31,194.3,5.0]
["bitfinex","SOLUSD",1736395925396,40.65181515,194.31,194.3,5.0]
["bitfinex","SOLUSD",1736395927590,6.1384,194.38,194.33,5.0]
["bitfinex","SOLUSD",1736395927814,8.13036303,194.34,194.33,5.0]
["bitfinex","SOLUSD",1736395929819,32.52145212,194.4,194.33,32.776884]
["bitfinex","SOLUSD",1736395930029,2.6597,194.42,194.37,5.0]
["bitfinex","SOLUSD",1736395930030,1.6597,194.42,194.37,5.0]
["bitfinex","SOLUSD",1736395930197,8.13036303,194.38,194.37,9.0]
["bitfinex","SOLUSD",1736395935014,82.0,194.44,194.4,5.0]
["bitfinex","SOLUSD",1736395935220,8.13036303,194.41,194.4,5.0]
["bitfinex","SOLUSD",1736395937348,8.13036303,194.41,194.4,9.0]
["bitfinex","SOLUSD",1736395937813,40.65181515,194.41,194.37,5.0]
["bitfinex","SOLUSD",1736395938013,8.13036303,194.38,194.37,5.0]
["bitfinex","SOLUSD",1736395938217,8.13036303,194.38,194.36,5.0]
["bitfinex","SOLUSD",1736395938516,8.13036303,194.37,194.36,9.0]
["bitfinex","SOLUSD",1736395938911,8.13036303,194.37,194.36,5.0]
["bitfinex","SOLUSD",1736395940147,8.13036303,194.37,194.35,4.0]
["bitfinex","SOLUSD",1736395940328,8.13036303,194.36,194.35,5.0]
["bitfinex","SOLUSD",1736395940740,8.13036303,194.36,194.33,5.0]
["bitfinex","SOLUSD",1736395941052,8.13036303,194.34,194.33,5.0]
["bitfinex","SOLUSD",1736395941628,8.13036303,194.34,194.32,9.0]
["bitfinex","SOLUSD",1736395941829,114.52145212,194.4,194.34,4.0]
["bitfinex","SOLUSD",1736395942030,8.13036303,194.35,194.34,4.0]
["bitfinex","SOLUSD",1736395942628,8.13036303,194.35,194.32,9.0]
["bitfinex","SOLUSD",1736395942836,8.13036303,194.33,194.32,9.0]
["bitfinex","SOLUSD",1736395944356,8.13036303,194.33,194.32,5.0]
["bitfinex","SOLUSD",1736395944520,8.13036303,194.33,194.31,5.0]
["bitfinex","SOLUSD",1736395944725,8.13036303,194.32,194.31,9.0]
["bitfinex","SOLUSD",1736395945060,8.13036303,194.32,194.31,5.0]
["bitfinex","SOLUSD",1736395946157,43.01181515,194.32,194.25,4.0]
["bitfinex","SOLUSD",1736395946362,8.13036303,194.3,194.25,4.0]
["bitfinex","SOLUSD",1736395947653,2.36,194.29,194.25,4.0]
["bitfinex","SOLUSD",1736395950938,2.6454,194.36,194.27,4.0]
["bitfinex","SOLUSD",1736395951248,8.13036303,194.28,194.27,4.0]
["bitfinex","SOLUSD",1736395951970,8.13036303,194.28,194.26,4.0]
["bitfinex","SOLUSD",1736395952131,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395953455,20.0,194.34,194.26,4.0]
["bitfinex","SOLUSD",1736395953756,20.0,194.34,194.29,4.0]
["bitfinex","SOLUSD",1736395954529,20.0,194.33,194.27,4.0]
["bitfinex","SOLUSD",1736395954747,20.0,194.33,194.26,4.0]
["bitfinex","SOLUSD",1736395954946,20.0,194.33,194.28,4.0]
["bitfinex","SOLUSD",1736395955454,8.13036303,194.29,194.26,4.0]
["bitfinex","SOLUSD",1736395955648,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395955854,20.0,194.33,194.26,4.0]
["bitfinex","SOLUSD",1736395956060,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395957559,8.13036303,194.27,194.25,4.0]
["bitfinex","SOLUSD",1736395957741,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395957932,32.52145212,194.3,194.26,4.0]
["bitfinex","SOLUSD",1736395958159,34.90145212,194.3,194.26,4.0]
["bitfinex","SOLUSD",1736395959945,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395960253,2.38,194.31,194.26,4.0]
["bitfinex","SOLUSD",1736395960453,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395961661,32.52145212,194.3,194.26,4.0]
["bitfinex","SOLUSD",1736395961960,8.13036303,194.27,194.26,4.0]
["bitfinex","SOLUSD",1736395962562,8.13036303,194.27,194.25,4.0]
["bitfinex","SOLUSD",1736395962737,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395963463,2.38,194.31,194.25,4.0]
["bitfinex","SOLUSD",1736395963647,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395975755,35.2248,194.33,194.25,4.0]
["bitfinex","SOLUSD",1736395975952,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395986360,20.0,194.31,194.25,4.0]
["bitfinex","SOLUSD",1736395986564,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395987682,20.0,194.31,194.25,4.0]
["bitfinex","SOLUSD",1736395987997,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736395989293,83.6537,194.34,194.27,4.0]
["bitfinex","SOLUSD",1736395989468,15.2222,194.37,194.3,4.0]
["bitfinex","SOLUSD",1736395989668,15.2222,194.37,194.31,4.0]
["bitfinex","SOLUSD",1736395990193,8.13036303,194.32,194.31,4.0]
["bitfinex","SOLUSD",1736395991703,12.8622,194.37,194.31,4.0]
["bitfinex","SOLUSD",1736395991995,8.13036303,194.32,194.31,4.0]
["bitfinex","SOLUSD",1736395994382,8.0943,194.39,194.33,4.0]
["bitfinex","SOLUSD",1736395994587,8.13036303,194.34,194.33,4.0]
["bitfinex","SOLUSD",1736395996782,32.52145212,194.4,194.33,4.0]
["bitfinex","SOLUSD",1736395997102,8.13036303,194.34,194.33,4.0]
["bitfinex","SOLUSD",1736395998174,8.13036303,194.34,194.27,1.5216]
["bitfinex","SOLUSD",1736395998175,8.13036303,194.34,194.29,4.0]
["bitfinex","SOLUSD",1736395998382,8.13036303,194.3,194.29,4.0]
["bitfinex","SOLUSD",1736395998785,13.8607,194.39,194.29,4.0]
["bitfinex","SOLUSD",1736395998987,8.13036303,194.3,194.29,4.0]
["bitfinex","SOLUSD",1736396002187,8.13036303,194.3,194.28,4.0]
["bitfinex","SOLUSD",1736396002497,8.13036303,194.29,194.28,4.0]
["bitfinex","SOLUSD",1736396002998,8.13036303,194.29,194.25,4.0]
["bitfinex","SOLUSD",1736396003207,8.13036303,194.26,194.25,4.0]
["bitfinex","SOLUSD",1736396016923,8.13036303,194.26,194.24,4.0]
["bitfinex","SOLUSD",1736396017218,8.13036303,194.25,194.24,4.0]
["bitfinex","SOLUSD",1736396018127,8.13036303,194.25,194.23,4.0]
["bitfinex","SOLUSD",1736396018429,8.13036303,194.24,194.23,4.0]
["bitfinex","SOLUSD",1736396019823,8.13036303,194.24,194.22,4.0]
["bitfinex","SOLUSD",1736396019995,8.13036303,194.24,194.23,4.0]
["bitfinex","SOLUSD",1736396020197,8.13036303,194.24,194.23,2.0]
["bitfinex","SOLUSD",1736396021296,8.13036303,194.24,194.22,2.0]
["bitfinex","SOLUSD",1736396021495,8.13036303,194.23,194.22,2.0]
["bitfinex","SOLUSD",1736396022498,34.13505212,194.3,194.25,2.0]
["bitfinex","SOLUSD",1736396022698,8.13036303,194.26,194.25,2.0]
["bitfinex","SOLUSD",1736396023620,8.13036303,194.26,194.24,2.0]
["bitfinex","SOLUSD",1736396023823,8.13036303,194.25,194.24,2.0]
["bitfinex","SOLUSD",1736396027606,8.13036303,194.25,194.23,2.0]
["bitfinex","SOLUSD",1736396027814,8.13036303,194.24,194.23,2.0]
["bitfinex","SOLUSD",1736396028441,8.13036303,194.24,194.21,2.0]
["bitfinex","SOLUSD",1736396028620,20.0,194.27,194.23,2.0]
["bitfinex","SOLUSD",1736396029738,20.0,194.27,194.24,2.0]
["bitfinex","SOLUSD",1736396029923,8.13036303,194.25,194.24,2.0]
["bitfinex","SOLUSD",1736396036116,32.52145212,194.3,194.25,2.0]
["bitfinex","SOLUSD",1736396036317,8.13036303,194.26,194.25,2.0]
["bitfinex","SOLUSD",1736396038245,20.0,194.31,194.25,2.0]
["bitfinex","SOLUSD",1736396038425,8.13036303,194.26,194.25,2.0]
["bitfinex","SOLUSD",1736396042726,82.0,194.35,194.29,2.0]
["bitfinex","SOLUSD",1736396043048,8.13036303,194.3,194.29,2.0]
["bitfinex","SOLUSD",1736396044143,1.6566,194.39,194.29,2.0]
["bitfinex","SOLUSD",1736396044366,1.6566,194.39,194.31,2.0]
["bitfinex","SOLUSD",1736396044532,20.0,194.37,194.3,2.0]
["bitfinex","SOLUSD",1736396044831,20.0,194.37,194.29,2.0]
["bitfinex","SOLUSD",1736396045551,8.13036303,194.3,194.27,2.0]
["bitfinex","SOLUSD",1736396045725,8.13036303,194.28,194.27,2.0]
["bitfinex","SOLUSD",1736396048132,20.0,194.35,194.27,2.0]
["bitfinex","SOLUSD",1736396048433,8.13036303,194.28,194.27,2.0]
["bitfinex","SOLUSD",1736396053833,8.13036303,194.28,194.25,2.0]
["bitfinex","SOLUSD",1736396054032,8.13036303,194.26,194.25,2.0]
["bitfinex","SOLUSD",1736396055842,8.13036303,194.26,194.24,2.0]
["bitfinex","SOLUSD",1736396056153,8.13036303,194.25,194.24,2.0]
["bitfinex","SOLUSD",1736396056351,8.13036303,194.25,194.23,2.0]
["bitfinex","SOLUSD",1736396056560,8.13036303,194.24,194.23,2.0]
["bitfinex","SOLUSD",1736396057731,8.13036303,194.24,194.22,2.0]
["bitfinex","SOLUSD",1736396057943,32.52145212,194.3,194.22,2.0]
["bitfinex","SOLUSD",1736396057944,8.13036303,194.23,194.22,2.0]
["bitfinex","SOLUSD",1736396058332,8.13036303,194.23,194.21,2.0]
["bitfinex","SOLUSD",1736396058654,8.13036303,194.22,194.21,2.0]
["bitfinex","SOLUSD",1736396060483,8.13036303,194.22,194.2,2.0]
["bitfinex","SOLUSD",1736396060787,8.13036303,194.21,194.2,2.0]
["bitfinex","SOLUSD",1736396062346,8.13036303,194.21,194.17,2.0]
["bitfinex","SOLUSD",1736396062662,8.13036303,194.21,194.13,8.02679556]
["bitfinex","SOLUSD",1736396062663,8.13036303,194.18,194.15,2.0]
["bitfinex","SOLUSD",1736396062868,8.13036303,194.16,194.15,2.0]
["bitfinex","SOLUSD",1736396063975,20.0,194.23,194.15,2.0]
["bitfinex","SOLUSD",1736396064161,20.0,194.23,194.17,2.0]
["bitfinex","SOLUSD",1736396064976,18.64148466,194.23,194.17,2.0]
["bitfinex","SOLUSD",1736396065161,8.13036303,194.18,194.16,2.0]
["bitfinex","SOLUSD",1736396065362,8.13036303,194.17,194.16,2.0]
["bitfinex","SOLUSD",1736396066980,8.13036303,194.17,194.15,2.0]
["bitfinex","SOLUSD",1736396067297,8.13036303,194.16,194.13,2.0]
["bitfinex","SOLUSD",1736396067472,8.13036303,194.14,194.12,2.0]
["bitfinex","SOLUSD",1736396067668,8.13036303,194.13,194.12,2.0]
["bitfinex","SOLUSD",1736396074799,2.36,194.2,194.12,2.0]
["bitfinex","SOLUSD",1736396075009,8.13036303,194.13,194.12,2.0]
["bitfinex","SOLUSD",1736396076588,8.13036303,194.14,194.13,2.0]
["bitfinex","SOLUSD",1736396077516,8.13036303,194.14,194.12,2.0]
["bitfinex","SOLUSD",1736396077680,8.13036303,194.13,194.12,2.0]
["bitfinex","SOLUSD",1736396078186,8.13036303,194.13,194.1,2.0]
["bitfinex","SOLUSD",1736396078390,8.13036303,194.11,194.1,2.0]
["bitfinex","SOLUSD",1736396082215,8.13036303,194.11,194.09,2.0]
["bitfinex","SOLUSD",1736396082431,8.13036303,194.1,194.08,2.0]
["bitfinex","SOLUSD",1736396082720,8.13036303,194.09,194.08,2.0]
["bitfinex","SOLUSD",1736396085809,19.393,194.17,194.08,2.0]
["bitfinex","SOLUSD",1736396085810,20.0,194.14,194.08,2.0]
["bitfinex","SOLUSD",1736396085987,8.13036303,194.09,194.08,2.0]
["bitfinex","SOLUSD",1736396092988,8.13036303,194.09,194.07,2.0]
["bitfinex","SOLUSD",1736396093195,2.36,194.13,194.09,2.0]
["bitfinex","SOLUSD",1736396093408,8.13036303,194.1,194.09,2.0]
["bitfinex","SOLUSD",1736396093610,8.13036303,194.1,194.08,2.0]
["bitfinex","SOLUSD",1736396093812,2.36,194.13,194.09,2.0]
["bitfinex","SOLUSD",1736396095012,8.13036303,194.1,194.09,2.0]
["bitfinex","SOLUSD",1736396100611,40.65181515,194.1,194.05,2.0]
["bitfinex","SOLUSD",1736396100801,8.13036303,194.06,194.05,2.0]
["bitfinex","SOLUSD",1736396100985,15.2384,194.13,194.05,2.0]
["bitfinex","SOLUSD",1736396101191,8.0716,194.12,194.06,2.0]
["bitfinex","SOLUSD",1736396101385,8.13036303,194.07,194.04,2.0]
["bitfinex","SOLUSD",1736396101591,2.36,194.11,194.07,2.0]
["bitfinex","SOLUSD",1736396101805,2.36,194.1,194.07,2.0]
["bitfinex","SOLUSD",1736396102012,8.13036303,194.08,194.07,2.0]
["bitfinex","SOLUSD",1736396102219,12.8784,194.13,194.07,2.0]
["bitfinex","SOLUSD",1736396102519,14.5242,194.16,194.09,2.0]
["bitfinex","SOLUSD",1736396102702,2.36,194.15,194.11,2.0]
["bitfinex","SOLUSD",1736396103010,6.064,194.17,194.11,2.0]
["bitfinex","SOLUSD",1736396103218,8.424,194.17,194.11,2.0]
["bitfinex","SOLUSD",1736396103594,8.13036303,194.12,194.11,2.0]
["bitfinex","SOLUSD",1736396104010,8.13036303,194.12,194.06,2.0]
["bitfinex","SOLUSD",1736396104221,8.13036303,194.07,194.06,2.0]
["bitfinex","SOLUSD",1736396105385,8.13036303,194.07,194.05,2.0]
["bitfinex","SOLUSD",1736396105592,8.13036303,194.06,194.05,2.0]
["bitfinex","SOLUSD",1736396105808,8.13036303,194.06,194.04,2.0]
["bitfinex","SOLUSD",1736396106200,8.13036303,194.05,194.04,2.0]
["bitfinex","SOLUSD",1736396107417,8.13036303,194.05,194.03,2.0]
["bitfinex","SOLUSD",1736396107617,8.13036303,194.05,194.04,2.0]
["bitfinex","SOLUSD",1736396108220,8.13036303,194.05,194.03,2.0]
["bitfinex","SOLUSD",1736396108528,8.13036303,194.04,194.03,2.0]
["bitfinex","SOLUSD",1736396109811,22.36,194.1,194.04,2.0]
["bitfinex","SOLUSD",1736396110035,8.13036303,194.05,194.04,2.0]
["bitfinex","SOLUSD",1736396110192,20.0,194.1,194.04,2.0]
["bitfinex","SOLUSD",1736396110395,8.13036303,194.06,194.05,2.0]
["bitfinex","SOLUSD",1736396112622,8.13036303,194.06,194.03,2.0]
["bitfinex","SOLUSD",1736396112832,8.13036303,194.06,194.05,2.0]
["bitfinex","SOLUSD",1736396113336,8.13036303,194.06,194.04,2.0]
["bitfinex","SOLUSD",1736396113520,8.13036303,194.05,194.04,2.0]
["bitfinex","SOLUSD",1736396115335,20.0,194.1,194.04,2.0]
["bitfinex","SOLUSD",1736396115535,52.52145212,194.1,194.05,2.0]
["bitfinex","SOLUSD",1736396116422,8.13036303,194.06,194.04,2.0]
["bitfinex","SOLUSD",1736396116623,8.13036303,194.05,194.04,2.0]
["bitfinex","SOLUSD",1736396117398,8.13036303,194.05,194.0,3.9472]
["bitfinex","SOLUSD",1736396117399,8.13036303,194.05,194.03,2.0]
["bitfinex","SOLUSD",1736396117604,8.13036303,194.04,194.03,2.0]
["bitfinex","SOLUSD",1736396117943,8.13036303,194.04,194.02,2.0]
["bitfinex","SOLUSD",1736396118146,8.13036303,194.03,194.01,2.0]
["bitfinex","SOLUSD",1736396118324,8.13036303,194.02,194.01,2.0]
["bitfinex","SOLUSD",1736396119527,8.13036303,194.02,194.0,2.3193]
["bitfinex","SOLUSD",1736396119731,8.13036303,194.01,194.0,2.3193]
["bitfinex","SOLUSD",1736396121329,40.65181515,194.01,194.0,2.3193]
["bitfinex","SOLUSD",1736396121731,43.01181515,194.01,194.0,2.3193]
["bitfinex","SOLUSD",1736396125342,12.8858,194.02,194.0,2.3193]
["bitfinex","SOLUSD",1736396125543,10.49036303,194.01,194.0,2.3193]
["bitfinex","SOLUSD",1736396126112,2.36,194.02,194.0,2.3193]
["bitfinex","SOLUSD",1736396126319,8.13036303,194.01,194.0,4.3193]
["bitfinex","SOLUSD",1736396127410,82.0,194.09,194.0,4.3193]
["bitfinex","SOLUSD",1736396127615,32.52145212,194.1,194.03,2.0]
["bitfinex","SOLUSD",1736396127850,32.52145212,194.1,194.05,2.0]
["bitfinex","SOLUSD",1736396128145,32.52145212,194.1,194.06,2.0]
["bitfinex","SOLUSD",1736396129845,8.13036303,194.07,194.06,2.0]
["bitfinex","SOLUSD",1736396130716,2.36,194.13,194.06,2.0]
["bitfinex","SOLUSD",1736396130922,12.8752,194.18,194.11,2.0]
["bitfinex","SOLUSD",1736396131141,8.13036303,194.12,194.11,2.0]
["bitfinex","SOLUSD",1736396131348,2.36,194.19,194.12,2.0]
["bitfinex","SOLUSD",1736396131652,20.0,194.17,194.12,2.0]
["bitfinex","SOLUSD",1736396132824,8.13036303,194.13,194.12,2.0]
["bitfinex","SOLUSD",1736396133024,8.13036303,194.13,194.07,20.0]
["bitfinex","SOLUSD",1736396133025,8.13036303,194.13,194.1,2.0]
["bitfinex","SOLUSD",1736396133229,8.13036303,194.11,194.07,2.0]
["bitfinex","SOLUSD",1736396133436,8.13036303,194.08,194.05,2.0]
["bitfinex","SOLUSD",1736396133831,8.13036303,194.06,194.05,2.0]
["bitfinex","SOLUSD",1736396134240,20.0,194.13,194.07,2.0]
["bitfinex","SOLUSD",1736396134949,8.13036303,194.08,194.07,2.0]
["bitfinex","SOLUSD",1736396137332,82.0,194.18,194.1,2.0]
["bitfinex","SOLUSD",1736396137529,5.0,194.09,194.03,0.77294516]
["bitfinex","SOLUSD",1736396137733,5.0,194.03,194.0,2.3193]
["bitfinex","SOLUSD",1736396137935,20.0,193.99,193.94,15.08038668]
["bitfinex","SOLUSD",1736396138537,20.0,193.99,193.92,11.25686017]
["bitfinex","SOLUSD",1736396138851,20.0,193.99,193.92,13.25686017]
["bitfinex","SOLUSD",1736396139044,20.0,193.99,193.94,2.0]
["bitfinex","SOLUSD",1736396139240,8.13036303,193.95,193.94,2.0]
["bitfinex","SOLUSD",1736396139446,20.0,193.99,193.95,2.0]
["bitfinex","SOLUSD",1736396139643,8.13036303,193.96,193.95,2.0]
["bitfinex","SOLUSD",1736396141464,12.72447078,193.96,193.95,2.0]
["bitfinex","SOLUSD",1736396142751,12.78643855,193.98,193.97,2.0]
["bitfinex","SOLUSD",1736396146258,12.78643855,194.0,193.99,2.0]
["bitfinex","SOLUSD",1736396151664,82.0,194.12,194.05,2.0]
["bitfinex","SOLUSD",1736396151960,82.0,194.12,194.08,2.0]
["bitfinex","SOLUSD",1736396153062,12.78643855,194.09,194.08,2.0]
["bitfinex","SOLUSD",1736396160567,6.1564,194.18,194.12,2.0]
["bitfinex","SOLUSD",1736396160870,12.78643855,194.13,194.12,2.0]
["bitfinex","SOLUSD",1736396161263,83.5536,194.19,194.13,2.0]
["bitfinex","SOLUSD",1736396161468,32.67376324,194.2,194.16,2.0]
["bitfinex","SOLUSD",1736396161769,32.67376324,194.2,194.17,2.0]
["bitfinex","SOLUSD",1736396162173,13.50412863,194.22,194.18,2.0]
["bitfinex","SOLUSD",1736396162345,13.50412863,194.22,194.19,2.0]
["bitfinex","SOLUSD",1736396163071,8.16844081,194.2,194.19,2.0]
["bitfinex","SOLUSD",1736396163366,12.75400566,194.2,194.19,2.0]
["bitfinex","SOLUSD",1736396163768,12.75400566,194.21,194.2,2.0]
["bitfinex","SOLUSD",1736396163966,12.75400566,194.22,194.21,3.6518]
["bitfinex","SOLUSD",1736396164170,12.75400566,194.25,194.23,2.0]
["bitfinex","SOLUSD",1736396164381,3.0,194.29,194.21,2.0]
["bitfinex","SOLUSD",1736396164553,20.0,194.27,194.21,2.0]
["bitfinex","SOLUSD",1736396164968,20.0,194.27,194.22,2.0]
["bitfinex","SOLUSD",1736396165149,12.75400566,194.23,194.22,2.0]
["bitfinex","SOLUSD",1736396166784,12.75400566,194.25,194.24,2.0]
["bitfinex","SOLUSD",1736396168952,12.75400566,194.26,194.25,2.0]
["bitfinex","SOLUSD",1736396169278,12.75400566,194.28,194.26,2.0]
["bitfinex","SOLUSD",1736396169453,12.75400566,194.28,194.27,2.0]
["bitfinex","SOLUSD",1736396171670,12.75400566,194.29,194.28,2.0]
["bitfinex","SOLUSD",1736396171889,12.75400566,194.3,194.29,2.0]
["bitfinex","SOLUSD",1736396172463,12.75400566,194.32,194.3,2.0]
["bitfinex","SOLUSD",1736396172661,12.75400566,194.34,194.33,2.0]
["bitfinex","SOLUSD",1736396172964,12.75400566,194.35,194.34,2.0]
["bitfinex","SOLUSD",1736396173159,18.0,194.3,194.29,36.53088966]
["bitfinex","SOLUSD",1736396173767,18.0,194.3,194.29,23.776884]
["bitfinex","SOLUSD",1736396173982,18.0,194.3,194.29,36.53088966]
["bitfinex","SOLUSD",1736396174196,18.0,194.3,194.26,13.52582051]
["bitfinex","SOLUSD",1736396174390,30.75400566,194.3,194.25,1.6191]
["bitfinex","SOLUSD",1736396174693,12.75400566,194.28,194.25,1.6191]
["bitfinex","SOLUSD",1736396174984,12.75400566,194.28,194.26,23.776884]
["bitfinex","SOLUSD",1736396175178,12.75400566,194.29,194.26,23.776884]
["bitfinex","SOLUSD",1736396175377,30.75400566,194.3,194.26,23.776884]
["bitfinex","SOLUSD",1736396176587,12.75400566,194.27,194.17,30.97]
["bitfinex","SOLUSD",1736396176784,30.75400566,194.3,194.17,30.97]
["bitfinex","SOLUSD",1736396176785,12.75400566,194.24,194.19,12.8738]
["bitfinex","SOLUSD",1736396177089,12.75400566,194.23,194.16,149.05400566]
["bitfinex","SOLUSD",1736396177384,30.75400566,194.3,194.15,14.4173]
["bitfinex","SOLUSD",1736396177385,12.75400566,194.18,194.15,1.5413]
["bitfinex","SOLUSD",1736396177788,12.75400566,194.21,194.15,1.5413]
["bitfinex","SOLUSD",1736396177959,12.75400566,194.21,194.15,14.29530566]
["bitfinex","SOLUSD",1736396178162,12.75400566,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1736396178684,12.75400566,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396179184,12.75400566,194.22,194.16,12.75400566]
["bitfinex","SOLUSD",1736396179392,12.75400566,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1736396179775,12.75400566,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1736396179982,12.75400566,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1736396180379,12.75400566,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1736396181676,12.75400566,194.24,194.17,28.14930566]
["bitfinex","SOLUSD",1736396181994,12.75400566,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1736396183296,12.75400566,194.25,194.18,12.75400566]
["bitfinex","SOLUSD",1736396183490,12.75400566,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396183687,12.75400566,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396185194,12.75400566,194.25,194.19,12.75400566]
["bitfinex","SOLUSD",1736396185507,12.75400566,194.27,194.22,43.776884]
["bitfinex","SOLUSD",1736396185708,30.75400566,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736396186003,18.0,194.3,194.25,2.5]
["bitfinex","SOLUSD",1736396186502,18.0,194.3,194.26,23.776884]
["bitfinex","SOLUSD",1736396186995,12.75400566,194.28,194.26,23.776884]
["bitfinex","SOLUSD",1736396187570,12.75400566,194.27,194.23,2.52]
["bitfinex","SOLUSD",1736396187878,12.75400566,194.27,194.2,14.5036]
["bitfinex","SOLUSD",1736396187879,12.75400566,194.24,194.2,1.6303]
["bitfinex","SOLUSD",1736396188185,12.75400566,194.21,194.19,20.0]
["bitfinex","SOLUSD",1736396188575,32.27810566,194.3,194.15,1.6303]
["bitfinex","SOLUSD",1736396188576,12.75400566,194.2,194.15,1.6303]
["bitfinex","SOLUSD",1736396188981,12.75400566,194.2,194.17,20.0]
["bitfinex","SOLUSD",1736396189181,12.75400566,194.21,194.17,20.0]
["bitfinex","SOLUSD",1736396190075,12.75400566,194.22,194.17,20.0]
["bitfinex","SOLUSD",1736396191397,12.75400566,194.21,194.17,20.0]
["bitfinex","SOLUSD",1736396193103,12.75400566,194.22,194.17,20.0]
["bitfinex","SOLUSD",1736396193308,12.75400566,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1736396195323,12.75400566,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396196010,12.75400566,194.27,194.21,32.75400566]
["bitfinex","SOLUSD",1736396196193,12.75400566,194.28,194.21,32.75400566]
["bitfinex","SOLUSD",1736396198388,12.75400566,194.27,194.21,32.75400566]
["bitfinex","SOLUSD",1736396198711,12.75400566,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1736396198919,12.75400566,194.29,194.22,36.53088966]
["bitfinex","SOLUSD",1736396199283,12.75400566,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1736396200119,12.75400566,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1736396200914,12.75400566,194.24,194.19,12.8739]
["bitfinex","SOLUSD",1736396201216,12.75400566,194.21,194.16,30.97]
["bitfinex","SOLUSD",1736396201422,12.75400566,194.2,194.16,30.97]
["bitfinex","SOLUSD",1736396201622,12.75400566,194.2,194.17,23.776884]
["bitfinex","SOLUSD",1736396201988,12.75400566,194.2,194.15,1.6394]
["bitfinex","SOLUSD",1736396202184,12.75400566,194.19,194.15,1.6394]
["bitfinex","SOLUSD",1736396202384,12.75400566,194.18,194.12,12.8785]
["bitfinex","SOLUSD",1736396202612,12.75400566,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396203081,12.75400566,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736396205588,12.75400566,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396206011,12.75400566,194.14,194.1,1.5526]
["bitfinex","SOLUSD",1736396206218,12.75400566,194.13,194.1,1.5526]
["bitfinex","SOLUSD",1736396206521,12.75400566,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736396208586,12.75400566,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1736396208786,12.75400566,194.18,194.11,12.75400566]
["bitfinex","SOLUSD",1736396209924,2.48,194.24,194.1,49.41078966]
["bitfinex","SOLUSD",1736396209925,12.75400566,194.17,194.1,49.41078966]
["bitfinex","SOLUSD",1736396210101,12.75400566,194.16,194.1,36.656784]
["bitfinex","SOLUSD",1736396210413,12.75400566,194.15,194.1,36.656784]
["bitfinex","SOLUSD",1736396210708,2.48,194.24,194.1,36.656784]
["bitfinex","SOLUSD",1736396210709,12.75400566,194.16,194.1,36.656784]
["bitfinex","SOLUSD",1736396211710,12.75400566,194.17,194.1,49.41078966]
["bitfinex","SOLUSD",1736396212312,12.75400566,194.16,194.1,36.656784]
["bitfinex","SOLUSD",1736396212608,12.75400566,194.15,194.11,20.0]
["bitfinex","SOLUSD",1736396212791,12.75400566,194.16,194.11,20.0]
["bitfinex","SOLUSD",1736396213212,12.75400566,194.16,194.1,43.776884]
["bitfinex","SOLUSD",1736396218892,12.75400566,194.17,194.1,56.53088966]
["bitfinex","SOLUSD",1736396220219,12.75400566,194.16,194.1,43.776884]
["bitfinex","SOLUSD",1736396222118,12.75400566,194.13,194.07,12.8819]
["bitfinex","SOLUSD",1736396222600,12.75400566,194.12,194.07,12.8819]
["bitfinex","SOLUSD",1736396222801,12.75400566,194.12,194.08,23.776884]
["bitfinex","SOLUSD",1736396223822,12.75400566,194.12,194.06,8.0526]
["bitfinex","SOLUSD",1736396224024,2.44,194.17,194.04,12.8837]
["bitfinex","SOLUSD",1736396224025,12.75400566,194.1,194.04,12.8837]
["bitfinex","SOLUSD",1736396224204,12.75400566,194.06,194.02,1.5871]
["bitfinex","SOLUSD",1736396224803,12.75400566,194.08,194.02,1.5871]
["bitfinex","SOLUSD",1736396225212,12.75400566,194.09,194.03,36.53088966]
["bitfinex","SOLUSD",1736396225523,12.75400566,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1736396226922,12.75400566,194.09,194.03,49.41528966]
["bitfinex","SOLUSD",1736396227131,12.75400566,194.12,194.05,12.75400566]
["bitfinex","SOLUSD",1736396227421,12.75400566,194.11,194.04,12.75400566]
["bitfinex","SOLUSD",1736396227597,12.75400566,194.1,194.04,12.75400566]
["bitfinex","SOLUSD",1736396227798,12.75400566,194.07,194.02,1.5871]
["bitfinex","SOLUSD",1736396228009,12.75400566,194.07,194.04,20.0]
["bitfinex","SOLUSD",1736396228431,12.75400566,194.09,194.04,20.0]
["bitfinex","SOLUSD",1736396229008,12.75400566,194.08,194.04,20.0]
["bitfinex","SOLUSD",1736396230424,12.75400566,194.09,194.04,20.0]
["bitfinex","SOLUSD",1736396230722,12.75400566,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1736396230937,12.75400566,194.12,194.05,12.75400566]
["bitfinex","SOLUSD",1736396231227,12.75400566,194.13,194.06,12.75400566]
["bitfinex","SOLUSD",1736396232228,12.75400566,194.1,194.05,23.776884]
["bitfinex","SOLUSD",1736396233334,12.75400566,194.09,194.05,23.776884]
["bitfinex","SOLUSD",1736396233545,12.75400566,194.06,194.02,1.5871]
["bitfinex","SOLUSD",1736396233700,12.75400566,194.06,194.01,12.8858]
["bitfinex","SOLUSD",1736396234015,12.75400566,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1736396234207,12.75400566,194.05,193.98,27.29220566]
["bitfinex","SOLUSD",1736396234438,12.75400566,194.04,193.98,14.5382]
["bitfinex","SOLUSD",1736396234609,12.75400566,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1736396235714,12.75400566,194.04,193.98,14.5382]
["bitfinex","SOLUSD",1736396235907,12.75400566,194.03,193.98,14.5382]
["bitfinex","SOLUSD",1736396236502,12.75400566,194.03,193.98,12.8878]
["bitfinex","SOLUSD",1736396236718,12.75400566,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1736396237127,12.75400566,194.03,193.99,20.0]
["bitfinex","SOLUSD",1736396239309,12.75400566,194.01,193.95,25.64380566]
["bitfinex","SOLUSD",1736396239634,12.75400566,194.01,193.95,12.8898]
["bitfinex","SOLUSD",1736396240136,12.75400566,194.0,193.95,12.8898]
["bitfinex","SOLUSD",1736396240334,12.75400566,194.0,193.96,23.776884]
["bitfinex","SOLUSD",1736396240637,12.75400566,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1736396240818,12.75400566,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1736396241014,12.75400566,194.03,193.96,36.53088966]
["bitfinex","SOLUSD",1736396241628,2.46,194.06,193.99,12.75400566]
["bitfinex","SOLUSD",1736396241629,12.75400566,194.06,193.99,12.75400566]
["bitfinex","SOLUSD",1736396241932,12.75400566,194.06,194.0,43.776884]
["bitfinex","SOLUSD",1736396242554,12.75400566,194.05,194.0,43.776884]
["bitfinex","SOLUSD",1736396243342,12.75400566,194.01,193.95,12.75400566]
["bitfinex","SOLUSD",1736396243522,12.75400566,194.0,193.94,12.75400566]
["bitfinex","SOLUSD",1736396243718,12.75400566,193.99,193.93,28.10460566]
["bitfinex","SOLUSD",1736396244121,12.75400566,194.0,193.96,20.0]
["bitfinex","SOLUSD",1736396245937,12.75400566,193.99,193.93,25.64460566]
["bitfinex","SOLUSD",1736396246538,12.75400566,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1736396247140,12.75400566,193.99,193.94,54.746884]
["bitfinex","SOLUSD",1736396247321,12.75400566,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1736396248222,12.75400566,193.98,193.92,1.6495]
["bitfinex","SOLUSD",1736396248556,12.75400566,193.94,193.87,12.8951]
["bitfinex","SOLUSD",1736396248724,12.75400566,193.93,193.87,12.8951]
["bitfinex","SOLUSD",1736396249657,12.75400566,193.94,193.87,25.64910566]
["bitfinex","SOLUSD",1736396250138,12.75400566,194.0,193.87,12.8951]
["bitfinex","SOLUSD",1736396250139,12.75400566,193.92,193.87,12.8951]
["bitfinex","SOLUSD",1736396250546,12.75400566,193.91,193.87,20.0]
["bitfinex","SOLUSD",1736396250757,12.75400566,193.91,193.84,12.75400566]
["bitfinex","SOLUSD",1736396250928,12.75400566,193.89,193.83,12.75400566]
["bitfinex","SOLUSD",1736396251167,1.6084,193.95,193.85,12.75400566]
["bitfinex","SOLUSD",1736396251334,20.0,193.94,193.85,12.75400566]
["bitfinex","SOLUSD",1736396252241,1.6084,193.95,193.85,12.75400566]
["bitfinex","SOLUSD",1736396252442,12.75400566,193.9,193.84,12.75400566]
["bitfinex","SOLUSD",1736396252646,12.75400566,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736396252945,12.75400566,193.92,193.85,12.75400566]
["bitfinex","SOLUSD",1736396254943,12.75400566,193.97,193.9,12.75400566]
["bitfinex","SOLUSD",1736396255129,12.75400566,193.98,193.92,12.75400566]
["bitfinex","SOLUSD",1736396255334,12.75400566,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1736396255637,12.75400566,194.0,193.93,36.53088966]
["bitfinex","SOLUSD",1736396256043,12.75400566,194.0,193.94,2.44]
["bitfinex","SOLUSD",1736396256344,12.75400566,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1736396258946,12.75400566,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1736396259249,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396259437,12.75400566,194.01,193.95,36.53088966]
["bitfinex","SOLUSD",1736396259826,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396260028,12.75400566,194.01,193.95,36.53088966]
["bitfinex","SOLUSD",1736396260230,12.75400566,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1736396260429,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396260756,12.75400566,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1736396262732,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396263543,12.75400566,194.02,193.95,36.53088966]
["bitfinex","SOLUSD",1736396264649,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396265145,12.75400566,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1736396265463,12.75400566,193.98,193.93,26.196884]
["bitfinex","SOLUSD",1736396265648,12.75400566,193.99,193.93,38.95088966]
["bitfinex","SOLUSD",1736396265968,12.75400566,194.0,193.93,51.84208966]
["bitfinex","SOLUSD",1736396266275,12.75400566,194.0,193.94,12.75400566]
["bitfinex","SOLUSD",1736396266643,12.75400566,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1736396266839,12.75400566,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1736396267054,12.75400566,194.02,193.95,36.53088966]
["bitfinex","SOLUSD",1736396267576,12.75400566,194.01,193.95,36.53088966]
["bitfinex","SOLUSD",1736396267949,12.75400566,194.02,193.95,36.53088966]
["bitfinex","SOLUSD",1736396268341,12.75400566,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1736396268543,12.75400566,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1736396268761,12.75400566,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1736396268969,12.75400566,194.07,194.01,36.53088966]
["bitfinex","SOLUSD",1736396269582,12.75400566,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1736396269881,12.75400566,194.09,194.03,36.53088966]
["bitfinex","SOLUSD",1736396270173,12.75400566,194.1,194.05,23.776884]
["bitfinex","SOLUSD",1736396271372,12.75400566,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1736396271957,12.75400566,194.08,194.03,12.8842]
["bitfinex","SOLUSD",1736396272178,12.75400566,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1736396274370,12.75400566,194.07,194.01,36.53088966]
["bitfinex","SOLUSD",1736396275083,12.75400566,194.07,194.03,23.776884]
["bitfinex","SOLUSD",1736396275682,12.75400566,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1736396275871,12.75400566,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1736396277987,12.75400566,194.09,194.03,49.41538966]
["bitfinex","SOLUSD",1736396278288,12.75400566,194.1,194.04,12.75400566]
["bitfinex","SOLUSD",1736396278980,12.75400566,194.12,194.06,12.75400566]
["bitfinex","SOLUSD",1736396279281,12.75400566,194.13,194.06,12.75400566]
["bitfinex","SOLUSD",1736396279769,12.75400566,194.14,194.08,12.75400566]
["bitfinex","SOLUSD",1736396279984,12.75400566,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1736396279985,12.75400566,194.17,194.11,12.75400566]
["bitfinex","SOLUSD",1736396280151,12.75400566,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1736396280578,12.75400566,194.18,194.12,36.53088966]
["bitfinex","SOLUSD",1736396281082,1.6103,194.2,194.11,12.8792]
["bitfinex","SOLUSD",1736396281083,12.75400566,194.16,194.11,2.4]
["bitfinex","SOLUSD",1736396281585,12.75400566,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1736396281759,12.75400566,194.16,194.1,12.75400566]
["bitfinex","SOLUSD",1736396281961,12.75400566,194.13,194.08,12.8812]
["bitfinex","SOLUSD",1736396282160,12.75400566,194.12,194.07,1.5134]
["bitfinex","SOLUSD",1736396282353,12.75400566,194.12,194.06,36.53088966]
["bitfinex","SOLUSD",1736396282754,12.75400566,194.13,194.05,2.4]
["bitfinex","SOLUSD",1736396282955,12.75400566,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1736396283778,12.75400566,194.14,194.08,36.53088966]
["bitfinex","SOLUSD",1736396283979,12.75400566,194.16,194.1,12.75400566]
["bitfinex","SOLUSD",1736396284183,12.75400566,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1736396284477,12.75400566,194.15,194.09,12.75400566]
["bitfinex","SOLUSD",1736396284478,12.75400566,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396284981,12.75400566,194.15,194.09,36.53088966]
["bitfinex","SOLUSD",1736396285787,6.1751,194.21,194.14,23.776884]
["bitfinex","SOLUSD",1736396285998,12.75400566,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1736396286280,12.75400566,194.18,194.12,36.53088966]
["bitfinex","SOLUSD",1736396287557,12.75400566,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1736396288486,1.511,194.3,194.18,12.75400566]
["bitfinex","SOLUSD",1736396288653,12.75400566,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396288854,12.75400566,194.23,194.16,12.75400566]
["bitfinex","SOLUSD",1736396289067,12.75400566,194.21,194.15,20.0]
["bitfinex","SOLUSD",1736396289264,5.0,194.29,194.12,149.1781]
["bitfinex","SOLUSD",1736396289265,12.75400566,194.2,194.13,15.15400566]
["bitfinex","SOLUSD",1736396289472,12.75400566,194.18,194.12,2.4]
["bitfinex","SOLUSD",1736396289993,12.75400566,194.18,194.12,15.15400566]
["bitfinex","SOLUSD",1736396290586,12.75400566,194.19,194.13,36.53088966]
["bitfinex","SOLUSD",1736396290786,12.75400566,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396290993,12.75400566,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1736396291854,12.75400566,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396292590,12.69207297,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396292764,12.75400566,194.2,194.13,12.75400566]
["bitfinex","SOLUSD",1736396292965,12.75400566,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1736396293398,12.75400566,194.19,194.12,36.53088966]
["bitfinex","SOLUSD",1736396294170,12.75400566,194.21,194.14,12.75400566]
["bitfinex","SOLUSD",1736396294399,12.75400566,194.2,194.14,12.75400566]
["bitfinex","SOLUSD",1736396294805,12.75400566,194.21,194.15,12.75400566]
["bitfinex","SOLUSD",1736396295169,12.75400566,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396295567,12.75400566,194.23,194.17,36.53088966]
["bitfinex","SOLUSD",1736396295784,12.75400566,194.24,194.17,36.53088966]
["bitfinex","SOLUSD",1736396295994,12.75400566,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1736396297387,12.75400566,194.25,194.19,12.75400566]
["bitfinex","SOLUSD",1736396297585,12.75400566,194.26,194.19,36.53088966]
["bitfinex","SOLUSD",1736396297782,12.75400566,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1736396298375,12.75400566,194.27,194.21,12.75400566]
["bitfinex","SOLUSD",1736396298576,12.75400566,194.28,194.22,12.75400566]
["bitfinex","SOLUSD",1736396298798,12.75400566,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1736396299873,12.75400566,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736396300084,12.75400566,194.29,194.23,12.75400566]
["bitfinex","SOLUSD",1736396300984,12.75400566,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1736396301174,12.75400566,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736396301378,12.75400566,194.28,194.24,23.776884]
["bitfinex","SOLUSD",1736396301978,12.75400566,194.29,194.23,36.53088966]
["bitfinex","SOLUSD",1736396302493,12.75400566,194.25,194.19,14.39440566]
["bitfinex","SOLUSD",1736396302696,12.75400566,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736396302897,12.75400566,194.23,194.17,2.4]
["bitfinex","SOLUSD",1736396303091,12.75400566,194.2,194.15,12.8766]
["bitfinex","SOLUSD",1736396303500,12.75400566,194.2,194.16,23.776884]
["bitfinex","SOLUSD",1736396303723,12.75400566,194.2,194.15,12.8766]
["bitfinex","SOLUSD",1736396303901,12.75400566,194.18,194.14,1.5307]
["bitfinex","SOLUSD",1736396304089,12.75400566,194.18,194.15,23.776884]
["bitfinex","SOLUSD",1736396304930,12.75400566,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1736396305279,12.75400566,194.21,194.15,36.53088966]
["bitfinex","SOLUSD",1736396306897,12.75400566,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1736396307397,12.75400566,194.21,194.15,36.53088966]
["bitfinex","SOLUSD",1736396307602,12.75400566,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1736396308301,12.75400566,194.22,194.15,36.53088966]
["bitfinex","SOLUSD",1736396308501,12.75400566,194.21,194.15,36.53088966]
["bitfinex","SOLUSD",1736396308708,12.75400566,194.22,194.15,36.53088966]
["bitfinex","SOLUSD",1736396310092,12.75400566,194.21,194.15,36.53088966]
["bitfinex","SOLUSD",1736396310291,12.75400566,194.22,194.15,36.53088966]
["bitfinex","SOLUSD",1736396312698,12.75400566,194.22,194.15,12.75400566]
["bitfinex","SOLUSD",1736396313102,12.75400566,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1736396313713,12.75400566,194.25,194.18,12.75400566]
["bitfinex","SOLUSD",1736396313915,6.0061,194.29,194.19,36.53088966]
["bitfinex","SOLUSD",1736396314217,12.75400566,194.3,194.24,36.53088966]
["bitfinex","SOLUSD",1736396314599,12.75400566,194.31,194.24,36.53088966]
["bitfinex","SOLUSD",1736396315404,12.75400566,194.33,194.26,36.53088966]
["bitfinex","SOLUSD",1736396315891,12.75400566,194.32,194.26,36.53088966]
["bitfinex","SOLUSD",1736396316500,12.75400566,194.33,194.27,12.75400566]
["bitfinex","SOLUSD",1736396317129,21.5036,194.35,194.26,12.75400566]
["bitfinex","SOLUSD",1736396317327,12.75400566,194.35,194.29,12.75400566]
["bitfinex","SOLUSD",1736396317639,12.75400566,194.36,194.3,36.53088966]
["bitfinex","SOLUSD",1736396317923,12.75400566,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1736396318622,12.75400566,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1736396318812,12.75400566,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1736396319206,12.75400566,194.34,194.28,12.75400566]
["bitfinex","SOLUSD",1736396319515,12.75400566,194.34,194.27,12.75400566]
["bitfinex","SOLUSD",1736396319830,12.75400566,194.34,194.27,36.53088966]
["bitfinex","SOLUSD",1736396320135,12.75400566,194.31,194.27,20.0]
["bitfinex","SOLUSD",1736396320923,19.0,194.38,194.27,20.0]
["bitfinex","SOLUSD",1736396320924,12.75400566,194.32,194.27,20.0]
["bitfinex","SOLUSD",1736396321629,12.75400566,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1736396321926,12.75400566,194.34,194.28,36.53088966]
["bitfinex","SOLUSD",1736396322127,12.75400566,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1736396322626,12.75400566,194.33,194.26,32.75400566]
["bitfinex","SOLUSD",1736396323428,12.75400566,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1736396323624,12.75400566,194.34,194.27,36.53088966]
["bitfinex","SOLUSD",1736396326151,12.75400566,194.35,194.28,12.75400566]
["bitfinex","SOLUSD",1736396328831,19.0,194.38,194.32,12.75400566]
["bitfinex","SOLUSD",1736396329015,19.0,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396330325,19.0,194.38,194.33,12.75400566]
["bitfinex","SOLUSD",1736396331214,19.0,194.38,194.35,23.776884]
["bitfinex","SOLUSD",1736396331416,19.0,194.38,194.36,12.75400566]
["bitfinex","SOLUSD",1736396332334,19.0,194.38,194.33,12.75400566]
["bitfinex","SOLUSD",1736396332506,31.75400566,194.38,194.32,32.75400566]
["bitfinex","SOLUSD",1736396332931,19.0,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396336121,19.0,194.38,194.34,12.75400566]
["bitfinex","SOLUSD",1736396336441,19.0,194.38,194.35,23.776884]
["bitfinex","SOLUSD",1736396337942,12.75400566,194.37,194.32,20.0]
["bitfinex","SOLUSD",1736396338826,31.75400566,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396340140,12.75400566,194.37,194.31,14.28840566]
["bitfinex","SOLUSD",1736396340341,12.75400566,194.34,194.29,6.3459]
["bitfinex","SOLUSD",1736396340520,12.75400566,194.34,194.28,25.62190566]
["bitfinex","SOLUSD",1736396340720,12.75400566,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1736396341148,12.75400566,194.35,194.29,36.53088966]
["bitfinex","SOLUSD",1736396341443,19.0,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1736396341444,12.75400566,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1736396341859,12.75400566,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1736396342349,12.75400566,194.37,194.31,12.75400566]
["bitfinex","SOLUSD",1736396343135,31.75400566,194.38,194.31,12.75400566]
["bitfinex","SOLUSD",1736396343337,12.75400566,194.35,194.29,12.75400566]
["bitfinex","SOLUSD",1736396343642,12.75400566,194.34,194.28,25.62190566]
["bitfinex","SOLUSD",1736396343946,12.75400566,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1736396344538,12.75400566,194.36,194.29,36.53088966]
["bitfinex","SOLUSD",1736396344737,12.75400566,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1736396345865,12.75400566,194.37,194.31,12.75400566]
["bitfinex","SOLUSD",1736396346460,12.75400566,194.39,194.33,36.53088966]
["bitfinex","SOLUSD",1736396346623,12.75400566,194.39,194.33,38.89088966]
["bitfinex","SOLUSD",1736396347758,12.75400566,194.39,194.33,26.136884]
["bitfinex","SOLUSD",1736396348635,12.75400566,194.4,194.33,38.89088966]
["bitfinex","SOLUSD",1736396349055,12.75400566,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396349261,6.5132,194.46,194.3,25.62070566]
["bitfinex","SOLUSD",1736396349262,12.75400566,194.36,194.3,25.62070566]
["bitfinex","SOLUSD",1736396349441,12.75400566,194.36,194.3,12.8667]
["bitfinex","SOLUSD",1736396349763,12.75400566,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1736396350151,12.75400566,194.37,194.31,36.53088966]
["bitfinex","SOLUSD",1736396350870,12.75400566,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396351067,12.75400566,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396351969,12.75400566,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396354447,12.75400566,194.39,194.33,36.53088966]
["bitfinex","SOLUSD",1736396355152,12.75400566,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396357653,12.75400566,194.39,194.33,36.53088966]
["bitfinex","SOLUSD",1736396357846,12.75400566,194.41,194.35,12.75400566]
["bitfinex","SOLUSD",1736396358239,12.75400566,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396358578,12.75400566,194.38,194.32,12.8649]
["bitfinex","SOLUSD",1736396358757,12.75400566,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396359075,12.75400566,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396359274,12.75400566,194.39,194.33,36.53088966]
["bitfinex","SOLUSD",1736396359647,12.75400566,194.4,194.33,36.53088966]
["bitfinex","SOLUSD",1736396360072,12.75400566,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396360275,12.75400566,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1736396360679,82.0,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1736396360680,12.75400566,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396361191,12.75400566,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396361389,8.1458515,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396362190,8.1458515,194.36,194.3,2.36]
["bitfinex","SOLUSD",1736396362492,8.1458515,194.36,194.31,43.776884]
["bitfinex","SOLUSD",1736396362656,8.1458515,194.37,194.31,43.776884]
["bitfinex","SOLUSD",1736396363370,12.73088603,194.37,194.31,43.776884]
["bitfinex","SOLUSD",1736396363789,12.73088603,194.38,194.31,56.50777003]
["bitfinex","SOLUSD",1736396365092,12.73088603,194.38,194.32,12.73088603]
["bitfinex","SOLUSD",1736396365269,12.73088603,194.4,194.33,36.50777003]
["bitfinex","SOLUSD",1736396366887,12.73088603,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396368088,12.73088603,194.4,194.32,12.8653]
["bitfinex","SOLUSD",1736396368089,12.73088603,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396368557,12.73088603,194.4,194.33,36.50777003]
["bitfinex","SOLUSD",1736396369260,12.73088603,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396372082,12.73088603,194.4,194.33,36.50777003]
["bitfinex","SOLUSD",1736396372684,12.73088603,194.41,194.33,36.50777003]
["bitfinex","SOLUSD",1736396373586,12.73088603,194.4,194.33,36.50777003]
["bitfinex","SOLUSD",1736396374665,12.73088603,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736396374888,12.73088603,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396375504,12.73088603,194.37,194.31,28.04125502]
["bitfinex","SOLUSD",1736396375795,12.73088603,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396375997,12.73088603,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396376562,82.0,194.42,194.33,12.73088603]
["bitfinex","SOLUSD",1736396376880,12.73088603,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396377767,12.73088603,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396379868,12.73088603,194.41,194.34,12.73088603]
["bitfinex","SOLUSD",1736396380909,12.73088603,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1736396381206,12.73088603,194.41,194.34,25.59488603]
["bitfinex","SOLUSD",1736396381410,12.73088603,194.38,194.32,8.04125502]
["bitfinex","SOLUSD",1736396381775,12.73088603,194.33,194.31,8.04125502]
["bitfinex","SOLUSD",1736396382171,12.73088603,194.32,194.31,8.04125502]
["bitfinex","SOLUSD",1736396382475,12.73088603,194.34,194.31,8.04125502]
["bitfinex","SOLUSD",1736396382693,12.73088603,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1736396383215,12.73088603,194.32,194.27,1.5732]
["bitfinex","SOLUSD",1736396384209,12.73088603,194.29,194.24,8.04125502]
["bitfinex","SOLUSD",1736396385377,8.15463436,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736396385579,8.15463436,194.28,194.22,6.1609]
["bitfinex","SOLUSD",1736396385798,2.36,194.34,194.21,9.54885502]
["bitfinex","SOLUSD",1736396385799,8.15463436,194.26,194.21,9.54885502]
["bitfinex","SOLUSD",1736396386329,8.15463436,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736396387794,8.15463436,194.27,194.23,20.0]
["bitfinex","SOLUSD",1736396388182,8.15463436,194.26,194.18,40.14843726]
["bitfinex","SOLUSD",1736396388383,8.15463436,194.24,194.18,40.14843726]
["bitfinex","SOLUSD",1736396388793,8.15463436,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1736396389211,8.15463436,194.24,194.17,21.02983436]
["bitfinex","SOLUSD",1736396389709,8.15463436,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396389915,8.15463436,194.25,194.18,31.93151836]
["bitfinex","SOLUSD",1736396390792,8.15463436,194.27,194.19,8.15463436]
["bitfinex","SOLUSD",1736396390982,8.15463436,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1736396391187,8.15463436,194.28,194.21,31.93151836]
["bitfinex","SOLUSD",1736396391810,8.15463436,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1736396392304,8.15463436,194.27,194.2,31.93151836]
["bitfinex","SOLUSD",1736396392706,8.15463436,194.28,194.21,8.15463436]
["bitfinex","SOLUSD",1736396394094,1.5905,194.31,194.17,249.13]
["bitfinex","SOLUSD",1736396394095,8.15463436,194.25,194.17,249.13]
["bitfinex","SOLUSD",1736396394301,8.15463436,194.24,194.17,39.08463436]
["bitfinex","SOLUSD",1736396394494,8.15463436,194.23,194.18,23.776884]
["bitfinex","SOLUSD",1736396394698,8.15463436,194.19,194.15,8.04125502]
["bitfinex","SOLUSD",1736396395004,8.15463436,194.18,194.15,8.04125502]
["bitfinex","SOLUSD",1736396395188,8.15463436,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1736396395702,8.15463436,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1736396397105,8.15463436,194.19,194.12,31.93151836]
["bitfinex","SOLUSD",1736396397308,12.75491786,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1736396398302,12.75491786,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1736396399088,12.75491786,194.19,194.12,23.776884]
["bitfinex","SOLUSD",1736396399291,12.75491786,194.19,194.12,36.53180186]
["bitfinex","SOLUSD",1736396400921,12.75491786,194.24,194.17,12.75491786]
["bitfinex","SOLUSD",1736396401299,12.75491786,194.23,194.16,12.75491786]
["bitfinex","SOLUSD",1736396402122,12.75491786,194.23,194.17,12.75491786]
["bitfinex","SOLUSD",1736396402335,12.75491786,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396402620,12.75491786,194.25,194.18,12.75491786]
["bitfinex","SOLUSD",1736396403836,12.75491786,194.22,194.15,25.63101786]
["bitfinex","SOLUSD",1736396404023,12.75491786,194.2,194.13,12.75491786]
["bitfinex","SOLUSD",1736396404204,12.75491786,194.18,194.12,25.63331786]
["bitfinex","SOLUSD",1736396404605,12.75491786,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396404828,12.75491786,194.2,194.13,36.53180186]
["bitfinex","SOLUSD",1736396405215,12.75491786,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1736396405732,12.75491786,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736396406444,12.75491786,194.15,194.11,1.6259]
["bitfinex","SOLUSD",1736396406611,12.75491786,194.12,194.06,14.35391786]
["bitfinex","SOLUSD",1736396407003,12.75491786,194.2,194.06,1.599]
["bitfinex","SOLUSD",1736396407004,12.75491786,194.11,194.06,1.599]
["bitfinex","SOLUSD",1736396407431,12.75491786,194.1,194.06,1.599]
["bitfinex","SOLUSD",1736396407697,12.75491786,194.1,194.04,6.5725]
["bitfinex","SOLUSD",1736396407927,12.75491786,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1736396408223,3.9761,194.16,194.04,6.5725]
["bitfinex","SOLUSD",1736396408224,12.75491786,194.1,194.04,6.5725]
["bitfinex","SOLUSD",1736396408723,12.75491786,194.12,194.05,36.53180186]
["bitfinex","SOLUSD",1736396409238,12.75491786,194.14,194.07,36.53180186]
["bitfinex","SOLUSD",1736396410106,12.75491786,194.14,194.07,38.89180186]
["bitfinex","SOLUSD",1736396410310,12.75491786,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396410620,12.75491786,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1736396411531,12.75491786,194.14,194.08,36.53180186]
["bitfinex","SOLUSD",1736396411904,12.75491786,194.15,194.08,36.53180186]
["bitfinex","SOLUSD",1736396412435,12.75491786,194.17,194.1,36.53180186]
["bitfinex","SOLUSD",1736396412643,12.75491786,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1736396413014,12.75491786,194.19,194.12,12.75491786]
["bitfinex","SOLUSD",1736396413205,12.75491786,194.2,194.13,12.75491786]
["bitfinex","SOLUSD",1736396413406,12.75491786,194.21,194.14,12.75491786]
["bitfinex","SOLUSD",1736396415114,12.75491786,194.22,194.15,12.75491786]
["bitfinex","SOLUSD",1736396415442,12.75491786,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1736396415744,12.75491786,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1736396416206,12.75491786,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1736396416839,12.75491786,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1736396417043,12.75491786,194.21,194.15,36.653484]
["bitfinex","SOLUSD",1736396417738,12.75491786,194.22,194.15,49.40840186]
["bitfinex","SOLUSD",1736396417913,12.75491786,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396418338,12.75491786,194.22,194.15,25.63151786]
["bitfinex","SOLUSD",1736396418536,12.75491786,194.19,194.12,19.47]
["bitfinex","SOLUSD",1736396418707,12.75491786,194.19,194.12,32.22491786]
["bitfinex","SOLUSD",1736396418910,12.75491786,194.2,194.13,12.75491786]
["bitfinex","SOLUSD",1736396419126,12.75491786,194.19,194.13,12.75491786]
["bitfinex","SOLUSD",1736396419306,12.75491786,194.18,194.12,19.47]
["bitfinex","SOLUSD",1736396419530,12.75491786,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736396419718,12.75491786,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736396421136,12.75491786,194.15,194.09,1.6286]
["bitfinex","SOLUSD",1736396421336,12.75491786,194.12,194.08,12.8807]
["bitfinex","SOLUSD",1736396421754,12.75491786,194.12,194.08,20.0]
["bitfinex","SOLUSD",1736396422546,12.75491786,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396422741,12.75491786,194.15,194.09,36.657284]
["bitfinex","SOLUSD",1736396422942,12.75491786,194.14,194.09,36.657284]
["bitfinex","SOLUSD",1736396424359,12.75491786,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1736396427039,12.75491786,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396427840,12.75491786,194.16,194.09,36.53180186]
["bitfinex","SOLUSD",1736396429063,12.75491786,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396429862,12.75491786,194.16,194.09,23.776884]
["bitfinex","SOLUSD",1736396431256,12.75491786,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396432258,12.75491786,194.16,194.09,36.53180186]
["bitfinex","SOLUSD",1736396432460,12.75491786,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736396432638,12.75491786,194.19,194.13,36.53180186]
["bitfinex","SOLUSD",1736396433261,12.75491786,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1736396433438,12.75491786,194.22,194.15,36.53180186]
["bitfinex","SOLUSD",1736396433947,12.75491786,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1736396434262,12.75491786,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396434551,12.75491786,194.25,194.19,36.53180186]
["bitfinex","SOLUSD",1736396435151,12.75491786,194.26,194.19,36.53180186]
["bitfinex","SOLUSD",1736396435473,12.75491786,194.25,194.18,12.75491786]
["bitfinex","SOLUSD",1736396435686,12.75491786,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396436274,12.75491786,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1736396436453,6.1334,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1736396436454,12.75491786,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1736396436872,12.75491786,194.28,194.21,12.75491786]
["bitfinex","SOLUSD",1736396438880,12.75491786,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736396439065,12.75491786,194.27,194.21,12.75491786]
["bitfinex","SOLUSD",1736396439281,12.75491786,194.27,194.2,36.53180186]
["bitfinex","SOLUSD",1736396440183,12.75491786,194.27,194.21,12.75491786]
["bitfinex","SOLUSD",1736396441686,12.75491786,194.27,194.2,36.53180186]
["bitfinex","SOLUSD",1736396442786,1.5576,194.32,194.21,12.75491786]
["bitfinex","SOLUSD",1736396443087,12.75491786,194.28,194.21,12.75491786]
["bitfinex","SOLUSD",1736396443465,12.75491786,194.27,194.2,36.53180186]
["bitfinex","SOLUSD",1736396444687,12.75491786,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736396444874,12.75491786,194.32,194.25,12.75491786]
["bitfinex","SOLUSD",1736396445073,12.75491786,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1736396445272,12.75491786,194.33,194.27,12.75491786]
["bitfinex","SOLUSD",1736396445783,12.75491786,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1736396445987,12.75491786,194.32,194.25,12.75491786]
["bitfinex","SOLUSD",1736396446186,12.75491786,194.29,194.22,27.98691786]
["bitfinex","SOLUSD",1736396446398,82.0,194.36,194.23,12.75491786]
["bitfinex","SOLUSD",1736396446583,12.75491786,194.29,194.23,12.75491786]
["bitfinex","SOLUSD",1736396446782,82.0,194.36,194.23,12.75491786]
["bitfinex","SOLUSD",1736396446783,12.75491786,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736396447080,12.69293414,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736396447471,12.75491786,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1736396447675,12.75491786,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1736396448185,12.75491786,194.33,194.26,36.53180186]
["bitfinex","SOLUSD",1736396449290,12.75491786,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1736396449800,12.75491786,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1736396449962,12.75491786,194.31,194.24,25.62491786]
["bitfinex","SOLUSD",1736396450156,12.75491786,194.3,194.24,12.87]
["bitfinex","SOLUSD",1736396450784,12.75491786,194.31,194.25,43.776884]
["bitfinex","SOLUSD",1736396452789,12.75491786,194.3,194.25,43.776884]
["bitfinex","SOLUSD",1736396452992,12.75491786,194.3,194.25,20.0]
["bitfinex","SOLUSD",1736396453197,12.75491786,194.29,194.25,20.0]
["bitfinex","SOLUSD",1736396453492,12.75491786,194.28,194.25,20.0]
["bitfinex","SOLUSD",1736396453680,12.75491786,194.3,194.25,20.0]
["bitfinex","SOLUSD",1736396455796,12.75491786,194.31,194.25,43.776884]
["bitfinex","SOLUSD",1736396455980,12.75491786,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1736396456295,12.75491786,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1736396457094,12.75491786,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1736396458468,82.0,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1736396458673,12.75491786,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1736396458874,12.75491786,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1736396459175,12.75491786,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1736396459694,6.4589,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1736396459695,12.75491786,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1736396459906,12.75491786,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1736396460075,12.75491786,194.41,194.34,38.89180186]
["bitfinex","SOLUSD",1736396462080,12.75491786,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1736396463607,12.75491786,194.41,194.34,38.89180186]
["bitfinex","SOLUSD",1736396464083,6.1598,194.46,194.37,12.75491786]
["bitfinex","SOLUSD",1736396464084,12.75491786,194.43,194.37,12.75491786]
["bitfinex","SOLUSD",1736396464272,82.0,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1736396464477,12.75491786,194.46,194.4,36.53180186]
["bitfinex","SOLUSD",1736396464702,12.75491786,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736396465005,12.75491786,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1736396465414,12.75491786,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736396466125,12.75491786,194.45,194.42,23.776884]
["bitfinex","SOLUSD",1736396466590,12.75491786,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736396466789,82.0,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1736396466790,12.75491786,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396466995,12.75491786,194.5,194.44,36.53180186]
["bitfinex","SOLUSD",1736396467728,12.75491786,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396468024,12.75491786,194.5,194.44,12.75491786]
["bitfinex","SOLUSD",1736396468388,12.75491786,194.5,194.43,12.75491786]
["bitfinex","SOLUSD",1736396468615,12.75491786,194.49,194.43,12.75491786]
["bitfinex","SOLUSD",1736396468912,12.75491786,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396469214,12.75491786,194.5,194.44,36.53180186]
["bitfinex","SOLUSD",1736396469418,12.75491786,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396470213,12.75491786,194.51,194.44,15.11491786]
["bitfinex","SOLUSD",1736396470415,12.75491786,194.5,194.44,26.136884]
["bitfinex","SOLUSD",1736396470627,12.75491786,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736396471801,12.75491786,194.48,194.45,23.776884]
["bitfinex","SOLUSD",1736396471996,12.75491786,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1736396472309,12.75491786,194.47,194.41,27.27021786]
["bitfinex","SOLUSD",1736396472310,12.75491786,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1736396472719,12.75491786,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396474033,12.75491786,194.49,194.42,36.53180186]
["bitfinex","SOLUSD",1736396474327,12.75491786,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1736396476136,12.75491786,194.48,194.42,36.53180186]
["bitfinex","SOLUSD",1736396476911,12.75491786,194.49,194.42,36.53180186]
["bitfinex","SOLUSD",1736396477128,12.75491786,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396477331,12.75491786,194.5,194.44,36.53180186]
["bitfinex","SOLUSD",1736396477840,12.75491786,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396478035,12.75491786,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736396478608,12.75491786,194.46,194.41,14.5153]
["bitfinex","SOLUSD",1736396478839,12.75491786,194.44,194.37,12.75491786]
["bitfinex","SOLUSD",1736396479149,12.75491786,194.44,194.38,12.75491786]
["bitfinex","SOLUSD",1736396479521,12.75491786,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736396479761,12.75491786,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1736396480643,12.75491786,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736396480932,12.75491786,194.41,194.34,12.864]
["bitfinex","SOLUSD",1736396481114,12.75491786,194.37,194.32,6.4174]
["bitfinex","SOLUSD",1736396481539,12.75491786,194.37,194.34,20.0]
["bitfinex","SOLUSD",1736396481831,12.75491786,194.36,194.31,1.659]
["bitfinex","SOLUSD",1736396482040,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396482417,12.75491786,194.37,194.31,14.41391786]
["bitfinex","SOLUSD",1736396482418,12.75491786,194.37,194.31,1.659]
["bitfinex","SOLUSD",1736396482934,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396483327,12.75491786,194.39,194.32,36.53180186]
["bitfinex","SOLUSD",1736396483721,12.75491786,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396484027,12.75491786,194.41,194.34,36.53180186]
["bitfinex","SOLUSD",1736396484437,12.75491786,194.41,194.35,12.75491786]
["bitfinex","SOLUSD",1736396484642,12.75491786,194.42,194.35,12.75491786]
["bitfinex","SOLUSD",1736396484831,12.75491786,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1736396485027,12.75491786,194.42,194.35,12.75491786]
["bitfinex","SOLUSD",1736396485233,12.75491786,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1736396485437,12.75491786,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396485645,12.75491786,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1736396485944,12.75491786,194.38,194.31,14.41391786]
["bitfinex","SOLUSD",1736396486122,12.75491786,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396486541,12.75491786,194.39,194.32,12.75491786]
["bitfinex","SOLUSD",1736396486723,12.75491786,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396487138,12.75491786,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1736396487426,12.75491786,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396488516,1.5142,194.45,194.32,12.8653]
["bitfinex","SOLUSD",1736396488517,12.75491786,194.37,194.32,12.8653]
["bitfinex","SOLUSD",1736396489137,12.75491786,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396491638,1.5142,194.45,194.31,16.77391786]
["bitfinex","SOLUSD",1736396491639,12.75491786,194.38,194.31,16.77391786]
["bitfinex","SOLUSD",1736396491845,12.75491786,194.37,194.31,1.659]
["bitfinex","SOLUSD",1736396492356,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396492855,12.75491786,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396493449,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396494037,12.75491786,194.39,194.32,36.53180186]
["bitfinex","SOLUSD",1736396494239,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396494938,12.75491786,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396495227,12.75491786,194.39,194.32,36.53180186]
["bitfinex","SOLUSD",1736396495432,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396496156,12.75491786,194.38,194.32,36.53180186]
["bitfinex","SOLUSD",1736396496342,12.75491786,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396496756,12.75491786,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396497533,12.75491786,194.39,194.32,36.53180186]
["bitfinex","SOLUSD",1736396498341,12.75491786,194.4,194.33,12.75491786]
["bitfinex","SOLUSD",1736396499049,12.75491786,194.38,194.32,36.53180186]
["bitfinex","SOLUSD",1736396499853,12.75491786,194.39,194.32,36.53180186]
["bitfinex","SOLUSD",1736396501162,12.75491786,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396501344,12.75491786,194.41,194.34,36.53180186]
["bitfinex","SOLUSD",1736396503662,12.75491786,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1736396503962,12.75491786,194.45,194.38,36.53180186]
["bitfinex","SOLUSD",1736396504354,12.75491786,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1736396504553,12.75491786,194.47,194.4,36.53180186]
["bitfinex","SOLUSD",1736396505056,12.75491786,194.47,194.41,12.75491786]
["bitfinex","SOLUSD",1736396505355,12.75491786,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1736396505558,12.75491786,194.49,194.42,12.75491786]
["bitfinex","SOLUSD",1736396507856,12.75491786,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396508362,12.75491786,194.5,194.44,12.75491786]
["bitfinex","SOLUSD",1736396509355,12.75491786,194.51,194.44,12.75491786]
["bitfinex","SOLUSD",1736396510466,12.75491786,194.53,194.46,12.75491786]
["bitfinex","SOLUSD",1736396510837,12.75491786,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396512368,12.75491786,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736396513254,12.75491786,194.51,194.44,12.75491786]
["bitfinex","SOLUSD",1736396513558,12.75491786,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1736396514862,12.75491786,194.53,194.46,12.75491786]
["bitfinex","SOLUSD",1736396515969,12.75491786,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736396516267,12.75491786,194.54,194.47,12.75491786]
["bitfinex","SOLUSD",1736396516567,12.75491786,194.54,194.47,36.53180186]
["bitfinex","SOLUSD",1736396517166,12.75491786,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1736396517382,8.13326162,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1736396518258,8.13326162,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396518868,6.4804,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1736396518869,8.13326162,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396520464,8.13326162,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396522672,8.13326162,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396522861,8.13326162,194.54,194.47,31.91014562]
["bitfinex","SOLUSD",1736396523855,1.6004,194.59,194.5,8.13326162]
["bitfinex","SOLUSD",1736396524066,8.13326162,194.56,194.5,8.13326162]
["bitfinex","SOLUSD",1736396524572,6.5208,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1736396524789,8.13326162,194.6,194.54,31.91014562]
["bitfinex","SOLUSD",1736396525085,1.5648,194.63,194.51,8.8774]
["bitfinex","SOLUSD",1736396525086,8.13326162,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1736396525247,1.5648,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1736396525451,12.69835354,194.6,194.54,12.69835354]
["bitfinex","SOLUSD",1736396525852,12.69835354,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1736396526353,12.69835354,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1736396527100,12.69835354,194.6,194.53,12.69835354]
["bitfinex","SOLUSD",1736396527254,12.69835354,194.59,194.52,36.47523754]
["bitfinex","SOLUSD",1736396527455,12.69835354,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1736396529863,12.69835354,194.54,194.48,12.8546]
["bitfinex","SOLUSD",1736396530072,12.69835354,194.6,194.46,146.6903]
["bitfinex","SOLUSD",1736396530073,12.69835354,194.52,194.46,20.72865354]
["bitfinex","SOLUSD",1736396530271,12.69835354,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396530465,12.69835354,194.52,194.46,8.0303]
["bitfinex","SOLUSD",1736396531082,12.69835354,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396531257,12.69835354,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396532183,12.69835354,194.54,194.47,36.47523754]
["bitfinex","SOLUSD",1736396532561,12.69835354,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396532964,12.69835354,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396533182,12.69835354,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396534997,12.69835354,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396535585,12.69835354,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1736396535773,12.69835354,194.48,194.41,7.6817]
["bitfinex","SOLUSD",1736396535969,12.69835354,194.48,194.44,20.0]
["bitfinex","SOLUSD",1736396536286,12.69835354,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1736396536782,12.69835354,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396536993,12.69835354,194.49,194.46,23.776884]
["bitfinex","SOLUSD",1736396538491,12.69835354,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1736396540397,82.0,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1736396540697,12.69835354,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1736396540878,12.69835354,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1736396541081,12.69835354,194.49,194.4,136.3]
["bitfinex","SOLUSD",1736396541272,12.69835354,194.45,194.41,1.6629]
["bitfinex","SOLUSD",1736396541488,82.0,194.55,194.41,1.6629]
["bitfinex","SOLUSD",1736396541489,12.69835354,194.46,194.41,1.6629]
["bitfinex","SOLUSD",1736396541690,12.69835354,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1736396542269,12.69835354,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1736396543106,12.69835354,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1736396543397,12.69835354,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1736396543577,12.69835354,194.49,194.42,36.47523754]
["bitfinex","SOLUSD",1736396543765,12.69835354,194.49,194.42,12.69835354]
["bitfinex","SOLUSD",1736396543967,12.69835354,194.49,194.4,12.8599]
["bitfinex","SOLUSD",1736396543968,12.69835354,194.47,194.4,25.55825354]
["bitfinex","SOLUSD",1736396544198,12.69835354,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1736396544769,12.69835354,194.45,194.38,17.42891282]
["bitfinex","SOLUSD",1736396544998,12.69835354,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736396545405,8.14227158,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736396546564,8.14227158,194.44,194.4,20.0]
["bitfinex","SOLUSD",1736396546967,8.14227158,194.45,194.4,20.0]
["bitfinex","SOLUSD",1736396547879,8.14227158,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1736396548084,8.14227158,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1736396548273,8.14227158,194.45,194.38,9.74147158]
["bitfinex","SOLUSD",1736396548474,8.14227158,194.44,194.38,1.5992]
["bitfinex","SOLUSD",1736396548690,8.14227158,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736396550293,8.14227158,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1736396550790,8.14227158,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1736396550994,8.14227158,194.46,194.39,31.91915558]
["bitfinex","SOLUSD",1736396552210,1.5434,194.51,194.43,31.91915558]
["bitfinex","SOLUSD",1736396552509,8.14227158,194.5,194.43,31.91915558]
["bitfinex","SOLUSD",1736396552674,8.14227158,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1736396552868,8.14227158,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736396553074,8.14227158,194.49,194.43,43.776884]
["bitfinex","SOLUSD",1736396553414,8.14227158,194.46,194.42,2.36]
["bitfinex","SOLUSD",1736396553596,8.14227158,194.45,194.38,9.74147158]
["bitfinex","SOLUSD",1736396553900,8.14227158,194.44,194.38,1.5992]
["bitfinex","SOLUSD",1736396554490,8.14227158,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736396555680,8.14227158,194.46,194.39,31.91915558]
["bitfinex","SOLUSD",1736396556375,8.14227158,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1736396557309,8.14227158,194.48,194.41,8.14227158]
["bitfinex","SOLUSD",1736396558310,8.14227158,194.49,194.42,8.14227158]
["bitfinex","SOLUSD",1736396558497,8.14227158,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396559207,8.14227158,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1736396560006,8.14227158,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736396560290,8.14227158,194.52,194.45,8.14227158]
["bitfinex","SOLUSD",1736396560600,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396562604,8.14227158,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396563298,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396565519,8.14227158,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396566602,6.592,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1736396566806,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396567284,8.14227158,194.53,194.47,31.91915558]
["bitfinex","SOLUSD",1736396568800,82.0,194.59,194.49,23.776884]
["bitfinex","SOLUSD",1736396568992,8.14227158,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1736396570592,8.14227158,194.56,194.49,8.14227158]
["bitfinex","SOLUSD",1736396572696,8.14227158,194.55,194.48,31.91915558]
["bitfinex","SOLUSD",1736396572898,8.14227158,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1736396573407,1.5322,194.61,194.48,31.91915558]
["bitfinex","SOLUSD",1736396573598,8.14227158,194.55,194.49,8.14227158]
["bitfinex","SOLUSD",1736396573793,8.14227158,194.56,194.49,8.14227158]
["bitfinex","SOLUSD",1736396576813,8.14227158,194.56,194.5,8.14227158]
["bitfinex","SOLUSD",1736396577117,8.14227158,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1736396577286,8.14227158,194.53,194.47,20.99717158]
["bitfinex","SOLUSD",1736396577712,8.14227158,194.48,194.43,8.04774416]
["bitfinex","SOLUSD",1736396578220,8.14227158,194.49,194.43,16.19001574]
["bitfinex","SOLUSD",1736396578423,8.14227158,194.49,194.43,8.04774416]
["bitfinex","SOLUSD",1736396578895,8.14227158,194.5,194.43,16.19001574]
["bitfinex","SOLUSD",1736396579099,8.14227158,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396580196,8.14227158,194.52,194.46,8.14227158]
["bitfinex","SOLUSD",1736396580620,8.14227158,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1736396581593,2.36,194.56,194.43,13.62874923]
["bitfinex","SOLUSD",1736396581594,8.14227158,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396581908,8.14227158,194.48,194.41,1.6001]
["bitfinex","SOLUSD",1736396582110,8.14227158,194.48,194.42,54.706884]
["bitfinex","SOLUSD",1736396582309,8.14227158,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1736396582506,8.14227158,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1736396583021,8.14227158,194.45,194.41,1.6001]
["bitfinex","SOLUSD",1736396583199,8.14227158,194.44,194.38,2.36]
["bitfinex","SOLUSD",1736396583399,7.64227158,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736396584304,8.14227158,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736396584524,8.14227158,194.43,194.39,20.0]
["bitfinex","SOLUSD",1736396585019,8.14227158,194.44,194.4,20.0]
["bitfinex","SOLUSD",1736396585834,8.14227158,194.44,194.41,23.776884]
["bitfinex","SOLUSD",1736396586612,8.14227158,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1736396586811,8.14227158,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1736396589744,82.0,194.52,194.41,31.91915558]
["bitfinex","SOLUSD",1736396589921,8.14227158,194.49,194.42,8.14227158]
["bitfinex","SOLUSD",1736396590127,8.14227158,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396591243,8.14227158,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736396591628,8.14227158,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1736396591820,8.14227158,194.44,194.4,20.0]
["bitfinex","SOLUSD",1736396592019,8.14227158,194.45,194.4,20.0]
["bitfinex","SOLUSD",1736396592220,8.14227158,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1736396594832,8.14227158,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1736396595627,8.14227158,194.45,194.41,23.776884]
["bitfinex","SOLUSD",1736396596029,8.14227158,194.45,194.37,2.36]
["bitfinex","SOLUSD",1736396596228,8.14227158,194.39,194.34,8.04774416]
["bitfinex","SOLUSD",1736396596562,8.14227158,194.37,194.34,8.04774416]
["bitfinex","SOLUSD",1736396597046,8.14227158,194.38,194.34,8.04774416]
["bitfinex","SOLUSD",1736396597736,8.14227158,194.38,194.32,1.503]
["bitfinex","SOLUSD",1736396597941,8.14227158,194.37,194.32,1.503]
["bitfinex","SOLUSD",1736396598139,8.14227158,194.37,194.33,23.776884]
["bitfinex","SOLUSD",1736396598339,8.14227158,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396598520,8.14227158,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396599533,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396602939,8.14227158,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396603540,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396607634,82.0,194.45,194.35,8.14227158]
["bitfinex","SOLUSD",1736396607826,8.14227158,194.41,194.34,31.91915558]
["bitfinex","SOLUSD",1736396608045,8.14227158,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396608919,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396609127,8.14227158,194.41,194.34,31.91915558]
["bitfinex","SOLUSD",1736396610360,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396612558,8.14227158,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396613226,8.14227158,194.41,194.34,8.14227158]
["bitfinex","SOLUSD",1736396614856,8.14227158,194.41,194.33,31.91915558]
["bitfinex","SOLUSD",1736396615959,8.14227158,194.41,194.34,8.14227158]
["bitfinex","SOLUSD",1736396621256,8.08037074,194.41,194.34,8.14227158]
["bitfinex","SOLUSD",1736396621462,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396622441,8.14227158,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1736396622835,8.14227158,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1736396623940,82.0,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1736396623941,8.14227158,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736396624352,8.14227158,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396626462,8.14227158,194.35,194.27,27.04252025]
["bitfinex","SOLUSD",1736396626769,8.14227158,194.36,194.29,31.91915558]
["bitfinex","SOLUSD",1736396627362,8.14227158,194.36,194.32,20.0]
["bitfinex","SOLUSD",1736396627549,8.14227158,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396628869,8.14227158,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736396629766,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396631366,8.14227158,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736396633671,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396634372,20.0,194.43,194.33,31.91915558]
["bitfinex","SOLUSD",1736396634667,8.14227158,194.4,194.33,31.91915558]
["bitfinex","SOLUSD",1736396635771,8.14227158,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1736396635970,8.14227158,194.36,194.3,8.04774416]
["bitfinex","SOLUSD",1736396636171,8.14227158,194.34,194.3,8.04774416]
["bitfinex","SOLUSD",1736396636388,8.14227158,194.33,194.3,8.04774416]
["bitfinex","SOLUSD",1736396637253,8.14227158,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1736396637978,8.14227158,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1736396640073,8.14227158,194.35,194.28,31.91915558]
["bitfinex","SOLUSD",1736396641603,8.14227158,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1736396642591,8.14227158,194.35,194.28,31.91915558]
["bitfinex","SOLUSD",1736396644065,8.14227158,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1736396644792,8.14227158,194.32,194.26,8.04774416]
["bitfinex","SOLUSD",1736396644996,8.14227158,194.27,194.26,8.04774416]
["bitfinex","SOLUSD",1736396645863,8.14227158,194.27,194.14,8.14227158]
["bitfinex","SOLUSD",1736396646064,8.14227158,194.27,194.14,21.01897158]
["bitfinex","SOLUSD",1736396646258,8.14227158,194.21,194.14,21.01897158]
["bitfinex","SOLUSD",1736396646457,8.14227158,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396646673,32.56908632,194.3,194.17,8.14227158]
["bitfinex","SOLUSD",1736396646867,32.56908632,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1736396646868,8.14227158,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396647165,8.14227158,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1736396647367,8.14227158,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1736396647577,8.14227158,194.24,194.18,31.91915558]
["bitfinex","SOLUSD",1736396647953,8.14227158,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1736396648159,8.14227158,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1736396648359,32.56908632,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1736396648360,8.14227158,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396650682,8.14227158,194.23,194.17,31.91915558]
["bitfinex","SOLUSD",1736396654061,8.14227158,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396654557,8.14227158,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1736396655172,8.14227158,194.18,194.1,12.8794]
["bitfinex","SOLUSD",1736396655368,8.14227158,194.17,194.1,8.14227158]
["bitfinex","SOLUSD",1736396655582,8.14227158,194.16,194.09,9.65167158]
["bitfinex","SOLUSD",1736396656157,8.14227158,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1736396656664,8.14227158,194.17,194.1,31.91915558]
["bitfinex","SOLUSD",1736396656897,8.14227158,194.17,194.11,8.14227158]
["bitfinex","SOLUSD",1736396657662,8.14227158,194.18,194.11,8.14227158]
["bitfinex","SOLUSD",1736396659891,8.14227158,194.18,194.1,31.91915558]
["bitfinex","SOLUSD",1736396660091,8.14227158,194.18,194.11,8.14227158]
["bitfinex","SOLUSD",1736396660389,82.0,194.2,194.11,8.14227158]
["bitfinex","SOLUSD",1736396660594,8.14227158,194.17,194.11,8.14227158]
["bitfinex","SOLUSD",1736396661469,8.14227158,194.17,194.1,31.91915558]
["bitfinex","SOLUSD",1736396662688,8.14227158,194.15,194.1,20.0]
["bitfinex","SOLUSD",1736396662900,2.36,194.19,194.1,20.0]
["bitfinex","SOLUSD",1736396662901,8.14227158,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736396663295,8.14227158,194.14,194.11,20.0]
["bitfinex","SOLUSD",1736396664066,8.14227158,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736396664266,8.14227158,194.12,194.05,1.592]
["bitfinex","SOLUSD",1736396664475,8.14227158,194.09,194.03,8.14227158]
["bitfinex","SOLUSD",1736396664689,8.14227158,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1736396666090,8.14227158,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1736396666872,8.14227158,194.09,194.03,31.91915558]
["bitfinex","SOLUSD",1736396667190,8.14227158,194.1,194.03,31.91915558]
["bitfinex","SOLUSD",1736396669495,8.14227158,194.11,194.04,8.14227158]
["bitfinex","SOLUSD",1736396669701,8.14227158,194.11,194.05,8.14227158]
["bitfinex","SOLUSD",1736396670379,82.0,194.14,194.06,8.14227158]
["bitfinex","SOLUSD",1736396670592,8.14227158,194.13,194.06,8.14227158]
["bitfinex","SOLUSD",1736396674099,8.14227158,194.12,194.05,8.14227158]
["bitfinex","SOLUSD",1736396675691,8.14227158,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1736396676993,82.0,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1736396677195,82.0,194.14,194.05,8.14227158]
["bitfinex","SOLUSD",1736396677401,8.14227158,194.12,194.05,8.14227158]
["bitfinex","SOLUSD",1736396678404,82.0,194.18,194.08,8.14227158]
["bitfinex","SOLUSD",1736396678588,8.14227158,194.14,194.08,8.14227158]
["bitfinex","SOLUSD",1736396678996,8.14227158,194.15,194.09,8.14227158]
["bitfinex","SOLUSD",1736396679198,8.14227158,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1736396679681,8.14227158,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1736396685308,8.14227158,194.16,194.09,8.14227158]
["bitfinex","SOLUSD",1736396687886,8.14227158,194.16,194.09,31.91915558]
["bitfinex","SOLUSD",1736396688424,82.0,194.23,194.13,20.0]
["bitfinex","SOLUSD",1736396688610,8.14227158,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1736396689606,8.14227158,194.21,194.15,8.14227158]
["bitfinex","SOLUSD",1736396690112,8.14227158,194.22,194.15,8.14227158]
["bitfinex","SOLUSD",1736396690328,8.14227158,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1736396691226,8.14227158,194.21,194.15,8.14227158]
["bitfinex","SOLUSD",1736396691514,8.14227158,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1736396691699,8.14227158,194.2,194.14,31.91915558]
["bitfinex","SOLUSD",1736396693687,8.14227158,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1736396693888,8.14227158,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1736396694132,8.14227158,194.21,194.15,31.91915558]
["bitfinex","SOLUSD",1736396694689,8.14227158,194.22,194.15,31.91915558]
["bitfinex","SOLUSD",1736396694892,8.14227158,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1736396695289,8.14227158,194.23,194.17,8.14227158]
["bitfinex","SOLUSD",1736396696393,8.14227158,194.23,194.16,31.91915558]
["bitfinex","SOLUSD",1736396700118,8.14227158,194.23,194.17,8.14227158]
["bitfinex","SOLUSD",1736396700817,8.14227158,194.24,194.17,8.14227158]
["bitfinex","SOLUSD",1736396701691,8.14227158,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736396702097,8.14227158,194.27,194.2,8.14227158]
["bitfinex","SOLUSD",1736396702425,8.14227158,194.27,194.21,31.91915558]
["bitfinex","SOLUSD",1736396702602,8.14227158,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1736396703122,8.14227158,194.27,194.21,8.14227158]
["bitfinex","SOLUSD",1736396703301,8.14227158,194.27,194.2,31.91915558]
["bitfinex","SOLUSD",1736396703616,8.14227158,194.27,194.21,8.14227158]
["bitfinex","SOLUSD",1736396704423,90.14227158,194.28,194.21,8.14227158]
["bitfinex","SOLUSD",1736396704918,90.14227158,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1736396704919,8.14227158,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1736396705520,8.14227158,194.26,194.2,31.91915558]
["bitfinex","SOLUSD",1736396707021,8.14227158,194.27,194.21,8.14227158]
["bitfinex","SOLUSD",1736396708224,8.14227158,194.28,194.21,8.14227158]
["bitfinex","SOLUSD",1736396708416,8.14227158,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736396708897,82.0,194.33,194.25,8.14227158]
["bitfinex","SOLUSD",1736396708898,8.14227158,194.31,194.25,8.14227158]
["bitfinex","SOLUSD",1736396709827,8.14227158,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1736396710917,82.0,194.33,194.26,8.14227158]
["bitfinex","SOLUSD",1736396711103,8.14227158,194.32,194.26,8.14227158]
["bitfinex","SOLUSD",1736396711416,8.14227158,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1736396711634,8.14227158,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736396713125,8.14227158,194.28,194.24,20.0]
["bitfinex","SOLUSD",1736396713617,8.14227158,194.29,194.24,20.0]
["bitfinex","SOLUSD",1736396718144,8.14227158,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736396718313,8.14227158,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1736396718627,8.14227158,194.31,194.25,31.91915558]
["bitfinex","SOLUSD",1736396720042,8.14227158,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1736396720208,7.8849,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1736396720209,8.14227158,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736396723419,82.0,194.34,194.27,31.91915558]
["bitfinex","SOLUSD",1736396723420,8.14227158,194.33,194.27,31.91915558]
["bitfinex","SOLUSD",1736396723616,82.0,194.34,194.27,31.91915558]
["bitfinex","SOLUSD",1736396723913,8.14227158,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1736396724652,8.14227158,194.36,194.29,8.14227158]
["bitfinex","SOLUSD",1736396725536,8.14227158,194.36,194.3,8.14227158]
["bitfinex","SOLUSD",1736396725721,82.0,194.4,194.32,8.14227158]
["bitfinex","SOLUSD",1736396726036,8.14227158,194.38,194.32,8.14227158]
["bitfinex","SOLUSD",1736396727220,8.14227158,194.37,194.31,51.91915558]
["bitfinex","SOLUSD",1736396728511,8.14227158,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1736396730039,8.14227158,194.37,194.31,28.14227158]
["bitfinex","SOLUSD",1736396730244,8.14227158,194.34,194.3,20.0]
["bitfinex","SOLUSD",1736396730536,8.14227158,194.34,194.31,23.776884]
["bitfinex","SOLUSD",1736396730714,8.14227158,194.34,194.29,1.6481]
["bitfinex","SOLUSD",1736396731034,8.14227158,194.34,194.31,20.0]
["bitfinex","SOLUSD",1736396731811,8.14227158,194.35,194.31,20.0]
["bitfinex","SOLUSD",1736396737728,8.14227158,194.36,194.31,20.0]
["bitfinex","SOLUSD",1736396739618,82.0,194.39,194.31,20.0]
["bitfinex","SOLUSD",1736396739815,8.14227158,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396740345,8.14227158,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396741444,8.14227158,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1736396741945,8.14227158,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396742137,8.14227158,194.35,194.32,23.776884]
["bitfinex","SOLUSD",1736396742319,8.14227158,194.36,194.32,23.776884]
["bitfinex","SOLUSD",1736396743748,8.14227158,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1736396744122,8.14227158,194.36,194.31,20.0]
["bitfinex","SOLUSD",1736396745222,8.14227158,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1736396745826,82.0,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1736396746038,8.14227158,194.44,194.37,8.14227158]
["bitfinex","SOLUSD",1736396746230,2.34,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1736396746431,8.14227158,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736396747740,8.1072,194.52,194.39,8.14227158]
["bitfinex","SOLUSD",1736396747947,8.14227158,194.46,194.39,8.14227158]
["bitfinex","SOLUSD",1736396748244,8.14227158,194.45,194.39,8.14227158]
["bitfinex","SOLUSD",1736396748449,8.14227158,194.45,194.38,8.14227158]
["bitfinex","SOLUSD",1736396749850,8.14227158,194.45,194.38,31.91915558]
["bitfinex","SOLUSD",1736396750052,8.14227158,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1736396751363,2.34,194.51,194.39,31.91915558]
["bitfinex","SOLUSD",1736396751541,8.14227158,194.45,194.39,31.91915558]
["bitfinex","SOLUSD",1736396752831,8.14227158,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1736396753555,8.14227158,194.45,194.39,31.91915558]
["bitfinex","SOLUSD",1736396754056,8.14227158,194.46,194.39,31.91915558]
["bitfinex","SOLUSD",1736396755256,82.0,194.49,194.4,8.14227158]
["bitfinex","SOLUSD",1736396755463,10.4472,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1736396755645,8.14227158,194.5,194.43,8.14227158]
["bitfinex","SOLUSD",1736396756157,8.14227158,194.49,194.43,8.14227158]
["bitfinex","SOLUSD",1736396756354,8.14227158,194.47,194.43,43.776884]
["bitfinex","SOLUSD",1736396757242,1.5124,194.52,194.43,43.776884]
["bitfinex","SOLUSD",1736396757439,82.0,194.53,194.43,45.339384]
["bitfinex","SOLUSD",1736396757654,8.14227158,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396757959,8.14227158,194.5,194.44,20.99967158]
["bitfinex","SOLUSD",1736396758252,8.14227158,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736396758439,8.14227158,194.47,194.43,20.0]
["bitfinex","SOLUSD",1736396758756,8.14227158,194.48,194.43,20.0]
["bitfinex","SOLUSD",1736396759134,8.14227158,194.49,194.43,20.0]
["bitfinex","SOLUSD",1736396759831,8.14227158,194.49,194.43,28.14227158]
["bitfinex","SOLUSD",1736396760155,8.14227158,194.51,194.44,31.91915558]
["bitfinex","SOLUSD",1736396760464,8.14227158,194.52,194.45,8.14227158]
["bitfinex","SOLUSD",1736396760983,8.14227158,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396761136,8.14227158,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1736396761345,8.14227158,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1736396761836,8.14227158,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736396762328,8.14227158,194.51,194.44,31.91915558]
["bitfinex","SOLUSD",1736396762933,8.14227158,194.51,194.45,8.14227158]
["bitfinex","SOLUSD",1736396763142,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396763734,8.14227158,194.54,194.48,8.14227158]
["bitfinex","SOLUSD",1736396763931,8.14227158,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1736396764136,8.14227158,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1736396766171,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396766668,83.5871,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1736396766832,8.14227158,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736396767266,83.5871,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1736396767462,8.14227158,194.55,194.49,31.91915558]
["bitfinex","SOLUSD",1736396767755,8.14227158,194.56,194.49,31.91915558]
["bitfinex","SOLUSD",1736396767946,8.14227158,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1736396769367,8.14227158,194.58,194.51,8.14227158]
["bitfinex","SOLUSD",1736396769559,8.14227158,194.6,194.53,8.14227158]
["bitfinex","SOLUSD",1736396769757,8.14227158,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736396770066,8.14227158,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1736396770761,8.14227158,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1736396770943,8.14227158,194.59,194.53,31.91915558]
["bitfinex","SOLUSD",1736396771744,82.0,194.65,194.54,8.14227158]
["bitfinex","SOLUSD",1736396771940,8.14227158,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736396772748,82.0,194.65,194.56,8.14227158]
["bitfinex","SOLUSD",1736396772952,8.14227158,194.63,194.56,8.14227158]
["bitfinex","SOLUSD",1736396773553,8.14227158,194.64,194.57,8.14227158]
["bitfinex","SOLUSD",1736396774168,8.14227158,194.63,194.56,8.14227158]
["bitfinex","SOLUSD",1736396775262,8.14227158,194.64,194.57,8.14227158]
["bitfinex","SOLUSD",1736396775671,8.14227158,194.63,194.56,8.14227158]
["bitfinex","SOLUSD",1736396775966,8.14227158,194.62,194.56,8.14227158]
["bitfinex","SOLUSD",1736396776455,8.14227158,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736396776959,8.14227158,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1736396777771,8.14227158,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736396778070,8.14227158,194.62,194.56,8.14227158]
["bitfinex","SOLUSD",1736396779572,8.14227158,194.62,194.54,6.6617]
["bitfinex","SOLUSD",1736396779573,8.14227158,194.6,194.54,20.0]
["bitfinex","SOLUSD",1736396779866,8.14227158,194.55,194.47,9.66687158]
["bitfinex","SOLUSD",1736396780047,34.15398632,194.6,194.47,9.66687158]
["bitfinex","SOLUSD",1736396780048,8.14227158,194.52,194.47,1.5246]
["bitfinex","SOLUSD",1736396780245,8.14227158,194.51,194.47,1.5246]
["bitfinex","SOLUSD",1736396780467,8.14227158,194.5,194.44,14.21777158]
["bitfinex","SOLUSD",1736396780663,8.14227158,194.49,194.44,6.0755]
["bitfinex","SOLUSD",1736396781173,8.14227158,194.49,194.45,23.776884]
["bitfinex","SOLUSD",1736396781472,8.14227158,194.48,194.43,1.5758]
["bitfinex","SOLUSD",1736396781675,8.14227158,194.48,194.42,8.14227158]
["bitfinex","SOLUSD",1736396781968,8.14227158,194.48,194.41,8.14227158]
["bitfinex","SOLUSD",1736396782371,8.14227158,194.48,194.42,31.91915558]
["bitfinex","SOLUSD",1736396782871,8.14227158,194.49,194.43,8.14227158]
["bitfinex","SOLUSD",1736396783246,8.14227158,194.49,194.42,28.14227158]
["bitfinex","SOLUSD",1736396783454,20.0,194.54,194.42,20.0]
["bitfinex","SOLUSD",1736396783455,12.71671379,194.48,194.42,20.0]
["bitfinex","SOLUSD",1736396783956,12.71671379,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396785446,12.71671379,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736396787286,12.71671379,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396791375,12.71671379,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736396793085,12.71671379,194.47,194.42,20.0]
["bitfinex","SOLUSD",1736396793376,12.71671379,194.48,194.42,43.776884]
["bitfinex","SOLUSD",1736396793578,12.71671379,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1736396796364,82.0,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1736396796365,12.71671379,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396797176,5.0,194.56,194.47,12.71671379]
["bitfinex","SOLUSD",1736396797177,82.0,194.56,194.47,12.71671379]
["bitfinex","SOLUSD",1736396797482,94.71671379,194.56,194.5,12.71671379]
["bitfinex","SOLUSD",1736396797668,12.71671379,194.56,194.5,12.71671379]
["bitfinex","SOLUSD",1736396797868,12.71671379,194.55,194.49,12.71671379]
["bitfinex","SOLUSD",1736396798184,12.71671379,194.54,194.47,32.71671379]
["bitfinex","SOLUSD",1736396798375,12.71671379,194.51,194.44,14.30301379]
["bitfinex","SOLUSD",1736396798678,12.71671379,194.49,194.44,1.5863]
["bitfinex","SOLUSD",1736396799486,12.71671379,194.5,194.44,1.5863]
["bitfinex","SOLUSD",1736396799777,12.71671379,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1736396799983,12.71671379,194.52,194.46,12.71671379]
["bitfinex","SOLUSD",1736396800166,12.71671379,194.52,194.45,36.49359779]
["bitfinex","SOLUSD",1736396800762,12.6548034,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1736396800974,12.6548034,194.51,194.45,36.49359779]
["bitfinex","SOLUSD",1736396801780,12.71671379,194.5,194.44,1.5863]
["bitfinex","SOLUSD",1736396801983,12.71671379,194.49,194.44,1.5863]
["bitfinex","SOLUSD",1736396802784,12.71671379,194.5,194.44,1.5863]
["bitfinex","SOLUSD",1736396803485,12.71671379,194.51,194.44,14.30301379]
["bitfinex","SOLUSD",1736396804179,12.71671379,194.51,194.45,12.71671379]
["bitfinex","SOLUSD",1736396805380,8.13658895,194.51,194.45,8.13658895]
["bitfinex","SOLUSD",1736396805878,82.0,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1736396806100,8.13658895,194.54,194.47,8.13658895]
["bitfinex","SOLUSD",1736396806297,8.13658895,194.55,194.48,31.91347295]
["bitfinex","SOLUSD",1736396806764,8.13658895,194.56,194.49,8.13658895]
["bitfinex","SOLUSD",1736396806961,8.13658895,194.55,194.48,8.13658895]
["bitfinex","SOLUSD",1736396807399,8.13658895,194.56,194.49,8.13658895]
["bitfinex","SOLUSD",1736396808862,1.5849,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1736396809157,8.13658895,194.59,194.53,8.13658895]
["bitfinex","SOLUSD",1736396809365,8.13658895,194.59,194.52,9.73518895]
["bitfinex","SOLUSD",1736396809561,8.13658895,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736396811781,8.13658895,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1736396812182,8.13658895,194.58,194.52,1.5986]
["bitfinex","SOLUSD",1736396812483,8.13658895,194.56,194.49,8.13658895]
["bitfinex","SOLUSD",1736396813182,8.13658895,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1736396817290,8.13658895,194.54,194.47,1.5859]
["bitfinex","SOLUSD",1736396817472,8.13658895,194.5,194.43,8.13658895]
["bitfinex","SOLUSD",1736396817678,8.13658895,194.49,194.42,7.7786]
["bitfinex","SOLUSD",1736396818078,82.0,194.54,194.44,8.13658895]
["bitfinex","SOLUSD",1736396818398,82.0,194.54,194.45,8.13658895]
["bitfinex","SOLUSD",1736396818588,8.13658895,194.51,194.44,8.13658895]
["bitfinex","SOLUSD",1736396819989,8.13658895,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1736396821478,8.13658895,194.48,194.42,7.7786]
["bitfinex","SOLUSD",1736396821702,8.13658895,194.48,194.42,10.1186]
["bitfinex","SOLUSD",1736396822692,8.13658895,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396823098,82.0,194.54,194.43,31.91347295]
["bitfinex","SOLUSD",1736396823283,8.13658895,194.5,194.43,31.91347295]
["bitfinex","SOLUSD",1736396823808,8.13658895,194.5,194.44,8.13658895]
["bitfinex","SOLUSD",1736396824410,82.0,194.54,194.47,8.13658895]
["bitfinex","SOLUSD",1736396824617,90.13658895,194.54,194.47,8.13658895]
["bitfinex","SOLUSD",1736396825220,8.13658895,194.53,194.47,8.13658895]
["bitfinex","SOLUSD",1736396825581,8.13658895,194.53,194.46,8.13658895]
["bitfinex","SOLUSD",1736396825780,8.13658895,194.52,194.46,8.13658895]
["bitfinex","SOLUSD",1736396826011,8.13658895,194.52,194.45,8.13658895]
["bitfinex","SOLUSD",1736396826215,8.13658895,194.51,194.45,8.13658895]
["bitfinex","SOLUSD",1736396830413,8.13658895,194.5,194.43,8.13658895]
["bitfinex","SOLUSD",1736396830989,8.13658895,194.5,194.44,31.91347295]
["bitfinex","SOLUSD",1736396831682,8.13658895,194.51,194.45,8.13658895]
["bitfinex","SOLUSD",1736396832008,82.0,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1736396832332,8.13658895,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736396832476,8.13658895,194.52,194.45,8.13658895]
["bitfinex","SOLUSD",1736396832814,8.13658895,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1736396834699,8.13658895,194.52,194.46,31.91347295]
["bitfinex","SOLUSD",1736396834906,8.13658895,194.52,194.46,8.13658895]
["bitfinex","SOLUSD",1736396839809,8.13658895,194.53,194.46,8.13658895]
["bitfinex","SOLUSD",1736396840712,8.13658895,194.52,194.46,8.13658895]
["bitfinex","SOLUSD",1736396842611,82.0,194.57,194.42,8.54979823]
["bitfinex","SOLUSD",1736396842612,8.13658895,194.51,194.42,8.54979823]
["bitfinex","SOLUSD",1736396842811,8.13658895,194.49,194.43,8.13658895]
["bitfinex","SOLUSD",1736396843111,8.13658895,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396843309,8.13658895,194.5,194.43,31.91347295]
["bitfinex","SOLUSD",1736396843512,8.13658895,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396844024,8.13658895,194.49,194.42,15.91518895]
["bitfinex","SOLUSD",1736396844515,8.13658895,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1736396845718,8.13658895,194.47,194.38,46.1711]
["bitfinex","SOLUSD",1736396845906,8.13658895,194.47,194.4,8.13658895]
["bitfinex","SOLUSD",1736396846305,8.13658895,194.47,194.43,20.0]
["bitfinex","SOLUSD",1736396846702,8.13658895,194.46,194.39,8.13658895]
["bitfinex","SOLUSD",1736396846897,82.0,194.49,194.38,1.6126]
["bitfinex","SOLUSD",1736396847102,8.13658895,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1736396847302,8.13658895,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1736396847515,8.13658895,194.42,194.36,8.13658895]
["bitfinex","SOLUSD",1736396848028,8.13658895,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1736396848528,8.13658895,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1736396848905,8.13658895,194.42,194.35,8.13658895]
["bitfinex","SOLUSD",1736396849300,8.13658895,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736396850223,8.13658895,194.43,194.36,28.13658895]
["bitfinex","SOLUSD",1736396850424,8.13658895,194.43,194.36,8.13658895]
["bitfinex","SOLUSD",1736396854027,10.47658895,194.45,194.38,8.13658895]
["bitfinex","SOLUSD",1736396854235,8.13658895,194.45,194.39,8.13658895]
["bitfinex","SOLUSD",1736396854729,8.13658895,194.45,194.38,8.13658895]
["bitfinex","SOLUSD",1736396855025,8.13658895,194.42,194.35,8.13658895]
["bitfinex","SOLUSD",1736396855606,8.13658895,194.42,194.36,8.13658895]
["bitfinex","SOLUSD",1736396855806,8.13658895,194.43,194.37,8.13658895]
["bitfinex","SOLUSD",1736396857133,8.13658895,194.44,194.38,8.13658895]
["bitfinex","SOLUSD",1736396857301,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396859531,8.13658895,194.43,194.37,8.13658895]
["bitfinex","SOLUSD",1736396861038,8.13658895,194.43,194.36,8.13658895]
["bitfinex","SOLUSD",1736396861242,8.13658895,194.39,194.33,1.6126]
["bitfinex","SOLUSD",1736396861427,8.13658895,194.37,194.31,8.13658895]
["bitfinex","SOLUSD",1736396861615,8.13658895,194.38,194.32,8.13658895]
["bitfinex","SOLUSD",1736396862217,8.13658895,194.39,194.32,8.13658895]
["bitfinex","SOLUSD",1736396865754,1.5901,194.44,194.36,8.13658895]
["bitfinex","SOLUSD",1736396866033,8.13658895,194.43,194.37,8.13658895]
["bitfinex","SOLUSD",1736396866209,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396866413,8.13658895,194.44,194.38,8.13658895]
["bitfinex","SOLUSD",1736396866811,8.13658895,194.43,194.37,8.13658895]
["bitfinex","SOLUSD",1736396871417,8.7828,194.46,194.37,8.13658895]
["bitfinex","SOLUSD",1736396871418,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396872233,8.13658895,194.44,194.38,8.13658895]
["bitfinex","SOLUSD",1736396872436,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396873449,8.13658895,194.45,194.38,8.13658895]
["bitfinex","SOLUSD",1736396873640,8.13658895,194.45,194.39,8.13658895]
["bitfinex","SOLUSD",1736396874145,8.13658895,194.45,194.38,8.13658895]
["bitfinex","SOLUSD",1736396874349,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396875346,8.13658895,194.44,194.38,8.13658895]
["bitfinex","SOLUSD",1736396879143,8.13658895,194.44,194.37,8.13658895]
["bitfinex","SOLUSD",1736396879344,8.13658895,194.44,194.38,8.13658895]
["bitfinex","SOLUSD",1736396880453,8.13658895,194.45,194.38,8.13658895]
["bitfinex","SOLUSD",1736396880837,90.13658895,194.46,194.39,8.13658895]
["bitfinex","SOLUSD",1736396881940,82.0,194.46,194.4,8.13658895]
["bitfinex","SOLUSD",1736396882134,6.0249,194.51,194.42,8.13658895]
["bitfinex","SOLUSD",1736396882135,82.0,194.5,194.42,8.13658895]
["bitfinex","SOLUSD",1736396882328,92.47658895,194.5,194.43,8.13658895]
["bitfinex","SOLUSD",1736396882555,90.13658895,194.5,194.44,8.13658895]
["bitfinex","SOLUSD",1736396882857,8.13658895,194.51,194.44,8.13658895]
["bitfinex","SOLUSD",1736396884445,8.13658895,194.51,194.45,8.13658895]
["bitfinex","SOLUSD",1736396885251,8.13658895,194.52,194.46,8.13658895]
["bitfinex","SOLUSD",1736396885442,8.13658895,194.53,194.47,31.91347295]
["bitfinex","SOLUSD",1736396886053,10.47658895,194.54,194.47,31.91347295]
["bitfinex","SOLUSD",1736396886556,8.13658895,194.54,194.47,31.91347295]
["bitfinex","SOLUSD",1736396887263,8.13658895,194.54,194.48,8.13658895]
["bitfinex","SOLUSD",1736396887562,8.13658895,194.54,194.47,31.91347295]
["bitfinex","SOLUSD",1736396888263,84.1679,194.57,194.49,8.13658895]
["bitfinex","SOLUSD",1736396888264,8.13658895,194.55,194.49,8.13658895]
["bitfinex","SOLUSD",1736396888641,8.13658895,194.56,194.49,8.13658895]
["bitfinex","SOLUSD",1736396888861,8.13658895,194.58,194.51,8.13658895]
["bitfinex","SOLUSD",1736396889049,8.13658895,194.58,194.52,8.13658895]
["bitfinex","SOLUSD",1736396889268,8.13658895,194.59,194.53,8.13658895]
["bitfinex","SOLUSD",1736396889448,8.13658895,194.6,194.53,8.13658895]
["bitfinex","SOLUSD",1736396893439,16.51459538,194.67,194.54,31.91347295]
["bitfinex","SOLUSD",1736396893440,99.11459538,194.67,194.54,31.91347295]
["bitfinex","SOLUSD",1736396893771,8.13658895,194.61,194.55,8.13658895]
["bitfinex","SOLUSD",1736396894142,8.13658895,194.61,194.54,8.13658895]
["bitfinex","SOLUSD",1736396894653,8.13658895,194.61,194.55,8.13658895]
["bitfinex","SOLUSD",1736396895856,8.13658895,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736396898172,8.13658895,194.61,194.55,8.13658895]
["bitfinex","SOLUSD",1736396899969,8.13658895,194.57,194.52,1.6632]
["bitfinex","SOLUSD",1736396900174,8.13658895,194.56,194.5,8.13658895]
["bitfinex","SOLUSD",1736396900471,8.13658895,194.55,194.49,14.60708895]
["bitfinex","SOLUSD",1736396900672,8.13658895,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736396900870,8.13658895,194.56,194.5,8.13658895]
["bitfinex","SOLUSD",1736396901386,8.13658895,194.57,194.51,8.13658895]
["bitfinex","SOLUSD",1736396902951,8.13658895,194.59,194.52,31.91347295]
["bitfinex","SOLUSD",1736396903853,8.13658895,194.59,194.5,12.8534]
["bitfinex","SOLUSD",1736396903854,8.13658895,194.59,194.53,8.13658895]
["bitfinex","SOLUSD",1736396904253,8.13658895,194.6,194.53,8.13658895]
["bitfinex","SOLUSD",1736396904455,8.13658895,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736396905178,8.13658895,194.6,194.54,8.13658895]
["bitfinex","SOLUSD",1736396905364,8.13658895,194.61,194.55,8.13658895]
["bitfinex","SOLUSD",1736396905675,8.13658895,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1736396907178,8.13658895,194.62,194.56,8.13658895]
["bitfinex","SOLUSD",1736396907673,2.34,194.65,194.56,8.13658895]
["bitfinex","SOLUSD",1736396907879,8.13658895,194.64,194.57,8.13658895]
["bitfinex","SOLUSD",1736396908171,8.13658895,194.64,194.58,8.13658895]
["bitfinex","SOLUSD",1736396909078,8.13658895,194.65,194.59,8.13658895]
["bitfinex","SOLUSD",1736396910479,8.13658895,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736396910676,34.8863558,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1736396910879,8.13658895,194.66,194.59,8.13658895]
["bitfinex","SOLUSD",1736396911076,8.13658895,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1736396911388,8.13658895,194.68,194.61,31.91347295]
["bitfinex","SOLUSD",1736396912859,82.6,194.71,194.63,8.13658895]
["bitfinex","SOLUSD",1736396913185,8.13658895,194.7,194.64,8.13658895]
["bitfinex","SOLUSD",1736396914386,8.13658895,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736396914590,8.13658895,194.69,194.62,31.91347295]
["bitfinex","SOLUSD",1736396914776,8.13658895,194.69,194.63,8.13658895]
["bitfinex","SOLUSD",1736396915800,8.13658895,194.7,194.64,8.13658895]
["bitfinex","SOLUSD",1736396915962,90.73658895,194.71,194.65,8.13658895]
["bitfinex","SOLUSD",1736396916597,8.13658895,194.72,194.66,31.91347295]
["bitfinex","SOLUSD",1736396916962,8.13658895,194.73,194.67,8.13658895]
["bitfinex","SOLUSD",1736396917563,8.13658895,194.72,194.66,8.13658895]
["bitfinex","SOLUSD",1736396918063,8.13658895,194.72,194.64,30.205184]
["bitfinex","SOLUSD",1736396918259,8.13658895,194.71,194.64,30.205184]
["bitfinex","SOLUSD",1736396918468,8.13658895,194.72,194.66,8.13658895]
["bitfinex","SOLUSD",1736396918778,8.13658895,194.73,194.67,8.13658895]
["bitfinex","SOLUSD",1736396918995,8.13658895,194.73,194.67,28.13658895]
["bitfinex","SOLUSD",1736396919359,8.13658895,194.73,194.67,20.0]
["bitfinex","SOLUSD",1736396919665,8.13658895,194.71,194.64,38.34177295]
["bitfinex","SOLUSD",1736396919867,8.13658895,194.71,194.65,8.13658895]
["bitfinex","SOLUSD",1736396920073,8.13658895,194.73,194.67,8.13658895]
["bitfinex","SOLUSD",1736396920874,8.13658895,194.74,194.67,8.13658895]
["bitfinex","SOLUSD",1736396921405,8.13658895,194.76,194.7,8.13658895]
["bitfinex","SOLUSD",1736396921568,8.13658895,194.77,194.7,8.13658895]
["bitfinex","SOLUSD",1736396922468,8.13658895,194.76,194.7,8.13658895]
["bitfinex","SOLUSD",1736396922776,10.47658895,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736396922966,82.6,194.79,194.72,31.91347295]
["bitfinex","SOLUSD",1736396923182,90.73658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396923382,8.13658895,194.78,194.72,8.13658895]
["bitfinex","SOLUSD",1736396923706,90.73658895,194.79,194.72,8.13658895]
["bitfinex","SOLUSD",1736396924504,8.13658895,194.78,194.72,8.13658895]
["bitfinex","SOLUSD",1736396925126,8.13658895,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396927189,8.13658895,194.79,194.73,31.91347295]
["bitfinex","SOLUSD",1736396927697,8.13658895,194.79,194.72,8.13658895]
["bitfinex","SOLUSD",1736396927886,8.13658895,194.74,194.68,9.73638895]
["bitfinex","SOLUSD",1736396928109,8.13658895,194.73,194.68,1.5998]
["bitfinex","SOLUSD",1736396928285,8.13658895,194.72,194.66,8.13658895]
["bitfinex","SOLUSD",1736396928490,8.13658895,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736396928706,8.13658895,194.69,194.63,1.6139]
["bitfinex","SOLUSD",1736396928885,8.13658895,194.7,194.65,20.0]
["bitfinex","SOLUSD",1736396929424,8.13658895,194.71,194.65,20.0]
["bitfinex","SOLUSD",1736396929793,8.13658895,194.71,194.65,43.776884]
["bitfinex","SOLUSD",1736396930191,8.13658895,194.7,194.65,43.776884]
["bitfinex","SOLUSD",1736396930726,8.13658895,194.71,194.65,51.91347295]
["bitfinex","SOLUSD",1736396930926,8.13658895,194.72,194.66,8.13658895]
["bitfinex","SOLUSD",1736396931141,8.13658895,194.73,194.66,8.13658895]
["bitfinex","SOLUSD",1736396931649,8.13658895,194.73,194.67,31.91347295]
["bitfinex","SOLUSD",1736396931863,10.47658895,194.75,194.68,8.13658895]
["bitfinex","SOLUSD",1736396932145,1.6033,194.79,194.7,8.13658895]
["bitfinex","SOLUSD",1736396932333,6.4615,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1736396932334,8.13658895,194.77,194.71,8.13658895]
["bitfinex","SOLUSD",1736396932541,2.34,194.81,194.71,8.13658895]
["bitfinex","SOLUSD",1736396932542,8.13658895,194.78,194.71,8.13658895]
["bitfinex","SOLUSD",1736396933442,8.13658895,194.77,194.71,8.13658895]
["bitfinex","SOLUSD",1736396934855,8.13658895,194.79,194.72,8.13658895]
["bitfinex","SOLUSD",1736396935150,8.13658895,194.81,194.74,8.13658895]
["bitfinex","SOLUSD",1736396935363,8.13658895,194.82,194.75,8.13658895]
["bitfinex","SOLUSD",1736396935924,8.13658895,194.81,194.75,8.13658895]
["bitfinex","SOLUSD",1736396936157,8.13658895,194.81,194.74,8.13658895]
["bitfinex","SOLUSD",1736396936653,8.13658895,194.8,194.73,8.13658895]
["bitfinex","SOLUSD",1736396938262,8.13658895,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396939355,8.13658895,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736396939661,8.13658895,194.79,194.72,31.91347295]
["bitfinex","SOLUSD",1736396944642,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396947070,8.13658895,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1736396947266,8.52239895,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396947444,8.52239895,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736396947648,8.13658895,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736396947846,8.13658895,194.78,194.72,31.91347295]
["bitfinex","SOLUSD",1736396948954,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396951174,8.13658895,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1736396951975,8.52239895,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396952182,8.52239895,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1736396952482,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396952664,8.13658895,194.78,194.72,8.13658895]
["bitfinex","SOLUSD",1736396952981,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396953763,8.13658895,194.78,194.72,31.91347295]
["bitfinex","SOLUSD",1736396956369,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396957681,0.38581,194.8,194.77,8.13658895]
["bitfinex","SOLUSD",1736396959192,0.32393144,194.8,194.77,8.13658895]
["bitfinex","SOLUSD",1736396959376,0.32393144,194.8,194.78,8.13658895]
["bitfinex","SOLUSD",1736396960257,0.32393144,194.8,194.77,8.13658895]
["bitfinex","SOLUSD",1736396960652,0.32393144,194.8,194.78,23.776884]
["bitfinex","SOLUSD",1736396961889,0.32393144,194.8,194.79,8.13658895]
["bitfinex","SOLUSD",1736396962258,0.32393144,194.8,194.78,8.13658895]
["bitfinex","SOLUSD",1736396963490,0.32393144,194.8,194.79,8.13658895]
["bitfinex","SOLUSD",1736396963874,0.32393144,194.8,194.78,8.13658895]
["bitfinex","SOLUSD",1736396966063,8.46052039,194.8,194.7,6.4621]
["bitfinex","SOLUSD",1736396966264,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396966470,8.46052039,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396966789,0.32393144,194.8,194.75,8.13658895]
["bitfinex","SOLUSD",1736396972373,0.32393144,194.8,194.74,31.91347295]
["bitfinex","SOLUSD",1736396972993,0.32393144,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1736396973496,0.32393144,194.8,194.76,8.13658895]
["bitfinex","SOLUSD",1736396973871,0.32393144,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1736396978296,0.32393144,194.8,194.74,8.13658895]
["bitfinex","SOLUSD",1736396978591,0.32393144,194.8,194.74,31.91347295]
["bitfinex","SOLUSD",1736396979002,0.32393144,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1736396980797,8.46052039,194.8,194.71,1.5198]
["bitfinex","SOLUSD",1736396981112,8.13658895,194.79,194.71,9.65638895]
["bitfinex","SOLUSD",1736396981485,8.13658895,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1736396982881,8.13658895,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736396983403,8.13658895,194.79,194.72,31.91347295]
["bitfinex","SOLUSD",1736396983596,8.13658895,194.79,194.73,8.13658895]
["bitfinex","SOLUSD",1736396983795,8.13658895,194.79,194.72,31.91347295]
["bitfinex","SOLUSD",1736396984502,8.13658895,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1736396984897,8.13658895,194.79,194.72,31.91347295]
["bitfinex","SOLUSD",1736396986982,16.40591505,194.8,194.72,31.91347295]
["bitfinex","SOLUSD",1736396988806,16.40591505,194.8,194.73,8.13658895]
["bitfinex","SOLUSD",1736396989709,16.40591505,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736396989907,8.13658895,194.73,194.66,20.97878895]
["bitfinex","SOLUSD",1736396990407,8.13658895,194.74,194.7,20.0]
["bitfinex","SOLUSD",1736396991983,8.13658895,194.74,194.71,20.0]
["bitfinex","SOLUSD",1736396992178,8.13658895,194.74,194.67,31.91347295]
["bitfinex","SOLUSD",1736396993807,8.13658895,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736396994287,8.13658895,194.74,194.68,8.13658895]
["bitfinex","SOLUSD",1736396994589,8.13658895,194.75,194.68,8.13658895]
["bitfinex","SOLUSD",1736396994808,8.13658895,194.76,194.69,8.13658895]
["bitfinex","SOLUSD",1736396995110,10.45658895,194.76,194.69,8.13658895]
["bitfinex","SOLUSD",1736396995494,10.45658895,194.76,194.7,8.13658895]
["bitfinex","SOLUSD",1736396996805,10.45658895,194.76,194.69,8.13658895]
["bitfinex","SOLUSD",1736396997708,8.13658895,194.76,194.69,8.13658895]
["bitfinex","SOLUSD",1736396999708,8.13658895,194.76,194.7,8.13658895]
["bitfinex","SOLUSD",1736397000410,7.94539466,194.79,194.75,8.13658895]
["bitfinex","SOLUSD",1736397000613,7.94539466,194.79,194.71,0.7702981]
["bitfinex","SOLUSD",1736397000614,7.94539466,194.79,194.77,8.13658895]
["bitfinex","SOLUSD",1736397000913,7.94539466,194.79,194.78,31.91347295]
["bitfinex","SOLUSD",1736397001096,7.94539466,194.79,194.78,38.25577295]
["bitfinex","SOLUSD",1736397001486,0.32393144,194.8,194.79,23.776884]
["bitfinex","SOLUSD",1736397001688,0.32393144,194.8,194.79,65.22960912]
["bitfinex","SOLUSD",1736397001989,0.32393144,194.8,194.79,32.68325332]
["bitfinex","SOLUSD",1736397003614,0.32393144,194.8,194.79,31.91347295]
["bitfinex","SOLUSD",1736397004108,0.32393144,194.8,194.79,8.13658895]
["bitfinex","SOLUSD",1736397007515,0.32393144,194.8,194.79,20.97088895]
["bitfinex","SOLUSD",1736397007889,0.32393144,194.8,194.79,44.74777295]
["bitfinex","SOLUSD",1736397008293,3.144e-05,194.8,194.79,108.16412875]
["bitfinex","SOLUSD",1736397008498,7.94539466,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736397008807,7.94539466,194.91,194.86,8.13658895]
["bitfinex","SOLUSD",1736397009194,7.94539466,194.91,194.88,8.13658895]
["bitfinex","SOLUSD",1736397009391,7.94539466,194.94,194.9,8.13658895]
["bitfinex","SOLUSD",1736397010100,8.13658895,194.92,194.85,1.5476]
["bitfinex","SOLUSD",1736397010433,10.45658895,194.93,194.87,8.13658895]
["bitfinex","SOLUSD",1736397010609,9.59899466,195.0,194.89,8.13658895]
["bitfinex","SOLUSD",1736397010925,8.13658895,194.96,194.89,8.13658895]
["bitfinex","SOLUSD",1736397011309,8.13658895,194.97,194.9,8.13658895]
["bitfinex","SOLUSD",1736397012123,8.13658895,194.97,194.91,8.13658895]
["bitfinex","SOLUSD",1736397012313,1.6536,195.0,194.93,8.13658895]
["bitfinex","SOLUSD",1736397012511,1.6536,195.0,194.92,8.13658895]
["bitfinex","SOLUSD",1736397012705,8.13658895,194.96,194.9,28.13658895]
["bitfinex","SOLUSD",1736397013414,8.13658895,194.97,194.9,28.13658895]
["bitfinex","SOLUSD",1736397014734,8.13658895,194.98,194.91,8.13658895]
["bitfinex","SOLUSD",1736397017313,8.13658895,194.98,194.92,8.13658895]
["bitfinex","SOLUSD",1736397017512,8.13658895,194.99,194.93,8.13658895]
["bitfinex","SOLUSD",1736397017707,1.5004,195.04,194.94,8.13658895]
["bitfinex","SOLUSD",1736397017932,8.13658895,195.01,194.95,8.13658895]
["bitfinex","SOLUSD",1736397018137,8.13658895,195.01,194.94,8.13658895]
["bitfinex","SOLUSD",1736397019108,8.13658895,195.02,194.95,8.13658895]
["bitfinex","SOLUSD",1736397020024,8.13658895,195.01,194.94,8.13658895]
["bitfinex","SOLUSD",1736397021237,8.13658895,195.02,194.95,8.13658895]
["bitfinex","SOLUSD",1736397021443,8.13658895,195.01,194.94,8.13658895]
["bitfinex","SOLUSD",1736397021942,84.92,195.05,194.95,8.13658895]
["bitfinex","SOLUSD",1736397022148,8.13658895,195.03,194.96,8.13658895]
["bitfinex","SOLUSD",1736397022947,2.03413898,195.08,194.98,8.13658895]
["bitfinex","SOLUSD",1736397023130,8.13658895,195.06,195.0,8.13658895]
["bitfinex","SOLUSD",1736397023420,8.13658895,195.06,194.99,8.13658895]
["bitfinex","SOLUSD",1736397023926,8.13658895,195.06,195.0,8.13658895]
["bitfinex","SOLUSD",1736397024123,8.13658895,195.06,194.99,8.13658895]
["bitfinex","SOLUSD",1736397024422,8.13658895,195.07,195.0,8.13658895]
["bitfinex","SOLUSD",1736397024616,8.13658895,195.06,195.0,8.13658895]
["bitfinex","SOLUSD",1736397024814,8.13658895,195.06,194.99,8.13658895]
["bitfinex","SOLUSD",1736397025018,8.13658895,195.01,194.96,1.5083]
["bitfinex","SOLUSD",1736397025214,14.3695,195.09,194.97,8.13658895]
["bitfinex","SOLUSD",1736397025435,14.3695,195.09,194.98,8.13658895]
["bitfinex","SOLUSD",1736397025749,8.13658895,195.05,194.99,31.91347295]
["bitfinex","SOLUSD",1736397026129,8.13658895,195.06,194.99,31.91347295]
["bitfinex","SOLUSD",1736397026326,8.21883568,195.11,195.01,8.13658895]
["bitfinex","SOLUSD",1736397026650,8.13658895,195.07,195.0,8.13658895]
["bitfinex","SOLUSD",1736397026959,8.13658895,195.06,195.0,8.13658895]
["bitfinex","SOLUSD",1736397027150,8.13658895,195.07,195.0,8.13658895]
["bitfinex","SOLUSD",1736397027511,8.13658895,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1736397027707,8.13658895,195.05,194.98,8.13658895]
["bitfinex","SOLUSD",1736397027946,8.13658895,195.04,194.98,8.13658895]
["bitfinex","SOLUSD",1736397028142,8.13658895,195.05,194.98,8.13658895]
["bitfinex","SOLUSD",1736397031117,8.13658895,195.06,194.98,8.13658895]
["bitfinex","SOLUSD",1736397031318,6.1311,195.11,195.0,8.13658895]
["bitfinex","SOLUSD",1736397031540,6.1311,195.11,195.01,8.13658895]
["bitfinex","SOLUSD",1736397031745,8.13658895,195.08,195.01,8.13658895]
["bitfinex","SOLUSD",1736397033637,2.32,195.12,194.97,55.41601523]
["bitfinex","SOLUSD",1736397033638,19.0,195.14,194.98,6.0278]
["bitfinex","SOLUSD",1736397033829,19.0,195.14,195.11,8.13658895]
["bitfinex","SOLUSD",1736397034534,19.0,195.14,195.12,8.13658895]
["bitfinex","SOLUSD",1736397035341,19.0,195.14,195.13,8.13658895]
["bitfinex","SOLUSD",1736397035773,19.0,195.14,195.13,31.91347295]
["bitfinex","SOLUSD",1736397036164,19.0,195.14,195.13,33.46027295]
["bitfinex","SOLUSD",1736397037070,19.0,195.14,195.08,1.532]
["bitfinex","SOLUSD",1736397037265,19.0,195.14,195.1,8.13658895]
["bitfinex","SOLUSD",1736397037446,19.0,195.14,195.12,12.63005494]
["bitfinex","SOLUSD",1736397037641,19.0,195.14,195.13,12.63005494]
["bitfinex","SOLUSD",1736397038069,19.0,195.14,195.12,12.63005494]
["bitfinex","SOLUSD",1736397038368,19.0,195.14,195.1,12.63005494]
["bitfinex","SOLUSD",1736397038567,19.0,195.14,195.11,12.63005494]
["bitfinex","SOLUSD",1736397038968,19.0,195.14,195.13,12.63005494]
["bitfinex","SOLUSD",1736397041758,19.0,195.14,195.13,49.21883894]
["bitfinex","SOLUSD",1736397042468,19.0,195.14,195.13,36.40693894]
["bitfinex","SOLUSD",1736397044158,19.0,195.14,195.12,12.63005494]
["bitfinex","SOLUSD",1736397044354,19.0,195.14,195.11,12.63005494]
["bitfinex","SOLUSD",1736397044580,19.0,195.14,195.1,12.63005494]
["bitfinex","SOLUSD",1736397044961,19.0,195.14,195.11,12.63005494]
["bitfinex","SOLUSD",1736397045581,19.0,195.14,195.12,12.63005494]
["bitfinex","SOLUSD",1736397046461,19.0,195.14,195.11,12.63005494]
["bitfinex","SOLUSD",1736397046851,19.0,195.14,195.12,12.63005494]
["bitfinex","SOLUSD",1736397047867,19.0,195.14,195.11,32.63005494]
["bitfinex","SOLUSD",1736397048243,19.0,195.14,195.11,20.0]
["bitfinex","SOLUSD",1736397048449,31.63005494,195.14,195.08,12.63005494]
["bitfinex","SOLUSD",1736397048851,12.63005494,195.12,195.06,12.63005494]
["bitfinex","SOLUSD",1736397049250,12.63005494,195.11,195.08,20.0]
["bitfinex","SOLUSD",1736397049473,12.63005494,195.13,195.08,20.0]
["bitfinex","SOLUSD",1736397050563,12.63005494,195.13,195.07,12.63005494]
["bitfinex","SOLUSD",1736397051583,12.63005494,195.13,195.06,12.63005494]
["bitfinex","SOLUSD",1736397052774,12.63005494,195.08,195.02,12.63005494]
["bitfinex","SOLUSD",1736397052968,19.0,195.14,195.0,12.63005494]
["bitfinex","SOLUSD",1736397052969,12.63005494,195.07,195.0,12.63005494]
["bitfinex","SOLUSD",1736397053485,12.63005494,195.07,195.01,12.63005494]
["bitfinex","SOLUSD",1736397054575,12.63005494,195.05,194.99,12.63005494]
["bitfinex","SOLUSD",1736397054753,12.63005494,195.05,194.98,12.63005494]
["bitfinex","SOLUSD",1736397055883,12.63005494,195.05,195.0,20.0]
["bitfinex","SOLUSD",1736397060876,1.6148,195.09,194.96,6.3264]
["bitfinex","SOLUSD",1736397060877,12.63005494,195.02,194.96,12.63005494]
["bitfinex","SOLUSD",1736397061079,12.63005494,195.0,194.94,14.18125494]
["bitfinex","SOLUSD",1736397061280,8.09549271,195.01,194.95,31.87237671]
["bitfinex","SOLUSD",1736397061613,8.09549271,195.01,194.95,8.09549271]
["bitfinex","SOLUSD",1736397062405,8.09549271,195.02,194.95,8.09549271]
["bitfinex","SOLUSD",1736397063501,12.64892215,195.02,194.95,12.64892215]
["bitfinex","SOLUSD",1736397064004,12.64892215,195.02,194.96,12.64892215]
["bitfinex","SOLUSD",1736397066487,12.64892215,195.02,194.95,12.64892215]
["bitfinex","SOLUSD",1736397066705,12.64892215,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736397066891,2.32,195.04,194.91,12.64892215]
["bitfinex","SOLUSD",1736397066892,12.64892215,194.97,194.91,12.64892215]
["bitfinex","SOLUSD",1736397067093,12.64892215,194.95,194.9,1.5475]
["bitfinex","SOLUSD",1736397067403,12.64892215,194.96,194.9,1.5475]
["bitfinex","SOLUSD",1736397068007,12.64892215,194.96,194.9,14.19642215]
["bitfinex","SOLUSD",1736397069007,1.5097,195.01,194.91,12.64892215]
["bitfinex","SOLUSD",1736397069180,12.64892215,194.98,194.92,12.64892215]
["bitfinex","SOLUSD",1736397069382,12.64892215,194.98,194.9,1.5475]
["bitfinex","SOLUSD",1736397069581,12.64892215,194.98,194.91,12.64892215]
["bitfinex","SOLUSD",1736397069902,12.64892215,194.98,194.92,12.64892215]
["bitfinex","SOLUSD",1736397070704,12.64892215,194.98,194.91,32.64892215]
["bitfinex","SOLUSD",1736397070905,12.64892215,194.97,194.91,32.64892215]
["bitfinex","SOLUSD",1736397071106,12.64892215,194.98,194.92,12.64892215]
["bitfinex","SOLUSD",1736397071908,12.64892215,194.97,194.91,32.64892215]
["bitfinex","SOLUSD",1736397072215,12.64892215,194.98,194.91,32.64892215]
["bitfinex","SOLUSD",1736397072800,12.64892215,194.97,194.91,32.64892215]
["bitfinex","SOLUSD",1736397073524,12.64892215,194.95,194.9,1.5475]
["bitfinex","SOLUSD",1736397073697,12.64892215,194.94,194.89,20.0]
["bitfinex","SOLUSD",1736397073904,12.64892215,194.98,194.91,12.64892215]
["bitfinex","SOLUSD",1736397074288,12.64892215,194.97,194.91,12.64892215]
["bitfinex","SOLUSD",1736397074494,12.64892215,194.97,194.9,12.64892215]
["bitfinex","SOLUSD",1736397074807,12.64892215,194.96,194.9,12.64892215]
["bitfinex","SOLUSD",1736397075510,12.64892215,194.97,194.91,12.64892215]
["bitfinex","SOLUSD",1736397076600,12.64892215,194.98,194.92,20.0]
["bitfinex","SOLUSD",1736397076927,12.64892215,195.01,194.95,12.64892215]
["bitfinex","SOLUSD",1736397077087,12.64892215,195.02,194.96,12.64892215]
["bitfinex","SOLUSD",1736397078322,12.64892215,195.04,194.97,12.64892215]
["bitfinex","SOLUSD",1736397078526,12.64892215,195.04,194.98,12.64892215]
["bitfinex","SOLUSD",1736397078690,12.64892215,195.06,195.0,12.64892215]
["bitfinex","SOLUSD",1736397078899,2.32,195.07,195.01,12.64892215]
["bitfinex","SOLUSD",1736397079113,12.64892215,195.08,195.01,12.64892215]
["bitfinex","SOLUSD",1736397081009,12.64892215,195.09,195.02,12.64892215]
["bitfinex","SOLUSD",1736397081295,12.64892215,195.09,195.03,12.64892215]
["bitfinex","SOLUSD",1736397082208,12.64892215,195.07,195.01,12.64892215]
["bitfinex","SOLUSD",1736397082835,12.64892215,195.07,195.0,32.64892215]
["bitfinex","SOLUSD",1736397083118,12.64892215,195.07,195.01,12.64892215]
["bitfinex","SOLUSD",1736397083732,12.64892215,195.06,195.0,32.64892215]
["bitfinex","SOLUSD",1736397083894,12.64892215,195.05,195.0,20.0]
["bitfinex","SOLUSD",1736397084915,14.26312215,195.1,194.94,7.379247]
["bitfinex","SOLUSD",1736397084916,12.64892215,195.02,194.96,12.64892215]
["bitfinex","SOLUSD",1736397085219,12.64892215,194.99,194.93,12.64892215]
["bitfinex","SOLUSD",1736397085407,12.64892215,194.98,194.92,14.22692215]
["bitfinex","SOLUSD",1736397085807,12.64892215,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736397086436,12.64892215,194.96,194.92,1.578]
["bitfinex","SOLUSD",1736397086715,12.64892215,194.95,194.89,6.0688]
["bitfinex","SOLUSD",1736397087227,12.64892215,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1736397087694,12.64892215,194.94,194.87,14.15092215]
["bitfinex","SOLUSD",1736397088019,12.64892215,194.92,194.87,1.502]
["bitfinex","SOLUSD",1736397090521,14.96892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397090726,12.64892215,194.94,194.87,34.15092215]
["bitfinex","SOLUSD",1736397091495,14.96892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397092427,12.64892215,194.94,194.87,34.15092215]
["bitfinex","SOLUSD",1736397092801,14.96892215,194.97,194.9,12.64892215]
["bitfinex","SOLUSD",1736397093001,14.96892215,194.97,194.9,32.64892215]
["bitfinex","SOLUSD",1736397094832,12.64892215,194.96,194.89,12.64892215]
["bitfinex","SOLUSD",1736397095021,12.64892215,194.95,194.89,12.64892215]
["bitfinex","SOLUSD",1736397095728,12.64892215,194.93,194.87,14.15092215]
["bitfinex","SOLUSD",1736397096934,12.64892215,194.94,194.87,14.15092215]
["bitfinex","SOLUSD",1736397097717,12.64892215,194.93,194.87,14.15092215]
["bitfinex","SOLUSD",1736397098127,12.64892215,194.94,194.87,14.15092215]
["bitfinex","SOLUSD",1736397098831,12.64892215,194.94,194.88,12.64892215]
["bitfinex","SOLUSD",1736397099207,12.64892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397100333,12.64892215,194.94,194.88,12.64892215]
["bitfinex","SOLUSD",1736397101044,12.64892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397101331,12.64892215,194.96,194.89,12.64892215]
["bitfinex","SOLUSD",1736397101536,12.64892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397102633,12.64892215,194.94,194.88,12.64892215]
["bitfinex","SOLUSD",1736397105125,12.64892215,194.94,194.87,14.15092215]
["bitfinex","SOLUSD",1736397105529,12.64892215,194.95,194.88,12.64892215]
["bitfinex","SOLUSD",1736397107095,1.5413,195.02,194.92,12.64892215]
["bitfinex","SOLUSD",1736397107348,12.64892215,195.0,194.93,12.64892215]
["bitfinex","SOLUSD",1736397107715,12.64892215,194.99,194.93,12.64892215]
["bitfinex","SOLUSD",1736397108439,12.64892215,194.99,194.92,12.64892215]
["bitfinex","SOLUSD",1736397108938,12.64892215,194.99,194.9,20.0]
["bitfinex","SOLUSD",1736397109142,12.64892215,194.99,194.93,12.64892215]
["bitfinex","SOLUSD",1736397109328,8.09773781,194.99,194.93,8.09773781]
["bitfinex","SOLUSD",1736397109921,8.09773781,194.99,194.92,8.09773781]
["bitfinex","SOLUSD",1736397110835,1.5413,195.02,194.92,8.09773781]
["bitfinex","SOLUSD",1736397110836,8.09773781,194.98,194.92,8.09773781]
["bitfinex","SOLUSD",1736397111035,8.09773781,194.98,194.91,31.87462181]
["bitfinex","SOLUSD",1736397111242,8.09773781,194.95,194.89,8.09773781]
["bitfinex","SOLUSD",1736397111427,12.65760226,194.95,194.89,12.65760226]
["bitfinex","SOLUSD",1736397111628,12.65760226,194.97,194.9,12.65760226]
["bitfinex","SOLUSD",1736397111825,14.3607,195.02,194.89,12.65760226]
["bitfinex","SOLUSD",1736397111826,12.65760226,194.96,194.89,12.65760226]
["bitfinex","SOLUSD",1736397112031,12.65760226,194.94,194.88,20.0]
["bitfinex","SOLUSD",1736397112339,12.65760226,194.94,194.87,14.15960226]
["bitfinex","SOLUSD",1736397116455,12.65760226,194.92,194.87,1.502]
["bitfinex","SOLUSD",1736397116756,2.32,194.95,194.84,6.3703]
["bitfinex","SOLUSD",1736397116757,12.65760226,194.9,194.84,19.02790226]
["bitfinex","SOLUSD",1736397116956,12.65760226,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1736397118450,12.65760226,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736397119861,12.65760226,194.92,194.85,36.43448626]
["bitfinex","SOLUSD",1736397120065,12.65760226,194.92,194.86,12.65760226]
["bitfinex","SOLUSD",1736397120262,12.65760226,194.93,194.86,12.65760226]
["bitfinex","SOLUSD",1736397120641,12.65760226,194.93,194.87,12.65760226]
["bitfinex","SOLUSD",1736397121156,14.97760226,194.97,194.9,12.65760226]
["bitfinex","SOLUSD",1736397121361,14.97760226,194.97,194.91,12.65760226]
["bitfinex","SOLUSD",1736397123464,14.97760226,194.97,194.9,12.65760226]
["bitfinex","SOLUSD",1736397123664,12.65760226,194.96,194.9,12.65760226]
["bitfinex","SOLUSD",1736397125750,12.65760226,194.91,194.85,12.65760226]
["bitfinex","SOLUSD",1736397125953,12.65760226,194.9,194.84,12.65760226]
["bitfinex","SOLUSD",1736397126157,2.32,194.97,194.84,12.65760226]
["bitfinex","SOLUSD",1736397126368,2.32,194.97,194.82,1.6143]
["bitfinex","SOLUSD",1736397126369,2.32,194.96,194.88,12.65760226]
["bitfinex","SOLUSD",1736397126579,12.65760226,194.93,194.87,12.65760226]
["bitfinex","SOLUSD",1736397126876,12.65760226,194.93,194.86,32.65760226]
["bitfinex","SOLUSD",1736397127043,12.65760226,194.91,194.84,32.65760226]
["bitfinex","SOLUSD",1736397127247,14.97760226,194.91,194.84,32.65760226]
["bitfinex","SOLUSD",1736397127952,2.32,194.91,194.85,12.65760226]
["bitfinex","SOLUSD",1736397129076,2.32,194.91,194.86,12.65760226]
["bitfinex","SOLUSD",1736397129776,12.65760226,194.89,194.82,14.27190226]
["bitfinex","SOLUSD",1736397130062,12.65760226,194.87,194.82,1.6143]
["bitfinex","SOLUSD",1736397130563,12.65760226,194.84,194.78,12.65760226]
["bitfinex","SOLUSD",1736397130959,12.65760226,194.86,194.8,12.65760226]
["bitfinex","SOLUSD",1736397131674,12.65760226,194.86,194.79,12.65760226]
["bitfinex","SOLUSD",1736397132042,12.65760226,194.86,194.8,12.65760226]
["bitfinex","SOLUSD",1736397135777,12.65760226,194.86,194.79,12.65760226]
["bitfinex","SOLUSD",1736397136280,12.65760226,194.85,194.78,32.65760226]
["bitfinex","SOLUSD",1736397137477,2.32,194.84,194.78,32.65760226]
["bitfinex","SOLUSD",1736397137977,12.65760226,194.85,194.78,32.65760226]
["bitfinex","SOLUSD",1736397138174,2.32,194.84,194.78,32.65760226]
["bitfinex","SOLUSD",1736397138576,14.97760226,194.84,194.78,20.0]
["bitfinex","SOLUSD",1736397139970,14.97760226,194.84,194.78,32.65760226]
["bitfinex","SOLUSD",1736397140986,12.65760226,194.84,194.78,32.65760226]
["bitfinex","SOLUSD",1736397141169,12.65760226,194.88,194.82,12.65760226]
["bitfinex","SOLUSD",1736397141374,90.70642065,194.89,194.82,8.10642065]
["bitfinex","SOLUSD",1736397142253,8.10642065,194.88,194.82,8.10642065]
["bitfinex","SOLUSD",1736397143191,8.10642065,194.87,194.81,8.10642065]
["bitfinex","SOLUSD",1736397143392,12.66822968,194.87,194.81,12.66822968]
["bitfinex","SOLUSD",1736397143597,95.26822968,194.89,194.83,12.66822968]
["bitfinex","SOLUSD",1736397143799,95.26822968,194.89,194.82,12.66822968]
["bitfinex","SOLUSD",1736397144089,12.66822968,194.93,194.86,12.66822968]
["bitfinex","SOLUSD",1736397144695,7.94539466,194.95,194.9,12.66822968]
["bitfinex","SOLUSD",1736397145402,12.66822968,194.96,194.9,12.66822968]
["bitfinex","SOLUSD",1736397146774,12.66822968,194.96,194.89,12.66822968]
["bitfinex","SOLUSD",1736397146959,12.66822968,194.96,194.9,12.66822968]
["bitfinex","SOLUSD",1736397147156,12.66822968,194.97,194.91,12.66822968]
["bitfinex","SOLUSD",1736397147361,12.66822968,194.98,194.92,12.66822968]
["bitfinex","SOLUSD",1736397147692,12.66822968,194.96,194.9,12.66822968]
["bitfinex","SOLUSD",1736397148409,12.66822968,194.97,194.91,12.66822968]
["bitfinex","SOLUSD",1736397148603,12.66822968,194.99,194.92,12.66822968]
["bitfinex","SOLUSD",1736397148798,12.66822968,195.0,194.93,12.66822968]
["bitfinex","SOLUSD",1736397149109,12.66822968,195.0,194.94,12.66822968]
["bitfinex","SOLUSD",1736397149477,12.66822968,194.98,194.92,12.66822968]
["bitfinex","SOLUSD",1736397149676,12.66822968,194.96,194.9,36.44511368]
["bitfinex","SOLUSD",1736397149991,12.66822968,194.97,194.9,36.44511368]
["bitfinex","SOLUSD",1736397150301,12.66822968,194.98,194.91,12.66822968]
["bitfinex","SOLUSD",1736397152806,12.66822968,194.96,194.89,12.66822968]
["bitfinex","SOLUSD",1736397153178,12.66822968,194.97,194.9,12.66822968]
["bitfinex","SOLUSD",1736397153376,12.66822968,194.96,194.89,12.66822968]
["bitfinex","SOLUSD",1736397153600,12.66822968,194.92,194.85,14.25042968]
["bitfinex","SOLUSD",1736397153814,12.66822968,194.91,194.85,1.5822]
["bitfinex","SOLUSD",1736397154185,12.66822968,194.89,194.85,1.5822]
["bitfinex","SOLUSD",1736397154390,12.66822968,194.9,194.85,1.5822]
["bitfinex","SOLUSD",1736397155911,12.66822968,194.91,194.85,1.5822]
["bitfinex","SOLUSD",1736397157292,12.66822968,194.9,194.85,1.5822]
["bitfinex","SOLUSD",1736397157686,12.66822968,194.9,194.83,12.66822968]
["bitfinex","SOLUSD",1736397157890,12.66822968,194.89,194.83,12.66822968]
["bitfinex","SOLUSD",1736397158096,12.66822968,194.88,194.82,36.44511368]
["bitfinex","SOLUSD",1736397158315,12.66822968,194.91,194.84,12.66822968]
["bitfinex","SOLUSD",1736397158735,14.98822968,194.92,194.85,12.66822968]
["bitfinex","SOLUSD",1736397159026,14.98822968,194.93,194.86,12.66822968]
["bitfinex","SOLUSD",1736397159225,12.66822968,194.92,194.86,12.66822968]
["bitfinex","SOLUSD",1736397159590,12.66822968,194.92,194.85,12.66822968]
["bitfinex","SOLUSD",1736397159994,12.66822968,194.92,194.86,12.66822968]
["bitfinex","SOLUSD",1736397160406,12.66822968,194.92,194.85,12.66822968]
["bitfinex","SOLUSD",1736397160612,12.66822968,194.91,194.84,12.66822968]
["bitfinex","SOLUSD",1736397162434,12.66822968,194.92,194.85,12.66822968]
["bitfinex","SOLUSD",1736397162719,12.66822968,194.91,194.84,12.66822968]
["bitfinex","SOLUSD",1736397163293,8.10490864,194.91,194.84,8.10490864]
["bitfinex","SOLUSD",1736397163721,8.10490864,194.91,194.85,20.0]
["bitfinex","SOLUSD",1736397163897,8.10490864,194.92,194.85,28.10490864]
["bitfinex","SOLUSD",1736397165635,8.10490864,194.89,194.81,6.1444]
["bitfinex","SOLUSD",1736397165934,8.10490864,194.9,194.83,8.10490864]
["bitfinex","SOLUSD",1736397166141,10.42490864,194.91,194.85,8.10490864]
["bitfinex","SOLUSD",1736397167234,10.42490864,194.91,194.84,28.10490864]
["bitfinex","SOLUSD",1736397168528,2.32,194.91,194.85,8.10490864]
["bitfinex","SOLUSD",1736397172018,2.32,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1736397172219,2.32,194.91,194.85,8.10490864]
["bitfinex","SOLUSD",1736397176937,90.54539466,194.97,194.89,8.10490864]
["bitfinex","SOLUSD",1736397177105,2.32,194.96,194.9,8.10490864]
["bitfinex","SOLUSD",1736397177308,90.54539466,194.97,194.91,8.10490864]
["bitfinex","SOLUSD",1736397177625,7.94539466,194.97,194.92,8.10490864]
["bitfinex","SOLUSD",1736397178017,9.61270864,194.99,194.92,8.10490864]
["bitfinex","SOLUSD",1736397178566,8.10490864,194.99,194.92,8.10490864]
["bitfinex","SOLUSD",1736397180416,8.10490864,195.0,194.93,8.10490864]
["bitfinex","SOLUSD",1736397180729,8.10490864,195.01,194.94,8.10490864]
["bitfinex","SOLUSD",1736397181604,8.10490864,195.0,194.93,8.10490864]
["bitfinex","SOLUSD",1736397182536,82.6,195.02,194.91,6.5604]
["bitfinex","SOLUSD",1736397182537,8.10490864,194.97,194.91,6.5604]
["bitfinex","SOLUSD",1736397183234,8.10490864,194.97,194.9,8.10490864]
["bitfinex","SOLUSD",1736397183544,8.10490864,194.93,194.88,1.6385]
["bitfinex","SOLUSD",1736397183845,8.10490864,194.94,194.88,9.74340864]
["bitfinex","SOLUSD",1736397184610,2.32,194.97,194.92,8.10490864]
["bitfinex","SOLUSD",1736397184808,2.32,194.97,194.93,8.10490864]
["bitfinex","SOLUSD",1736397185545,2.32,194.97,194.91,20.0]
["bitfinex","SOLUSD",1736397185546,2.32,194.97,194.92,8.10490864]
["bitfinex","SOLUSD",1736397186140,82.6,195.0,194.92,31.88179264]
["bitfinex","SOLUSD",1736397186345,2.32,194.98,194.94,8.10490864]
["bitfinex","SOLUSD",1736397186723,2.32,194.98,194.92,8.10490864]
["bitfinex","SOLUSD",1736397187241,2.32,194.98,194.93,8.10490864]
["bitfinex","SOLUSD",1736397188831,2.32,194.98,194.92,31.88179264]
["bitfinex","SOLUSD",1736397189144,2.32,194.98,194.93,8.10490864]
["bitfinex","SOLUSD",1736397190849,10.42490864,194.98,194.91,8.10490864]
["bitfinex","SOLUSD",1736397191851,8.10490864,194.95,194.88,1.6385]
["bitfinex","SOLUSD",1736397192057,2.32,194.98,194.86,14.13570864]
["bitfinex","SOLUSD",1736397192058,8.10490864,194.92,194.86,14.13570864]
["bitfinex","SOLUSD",1736397192255,8.10490864,194.91,194.84,8.10490864]
["bitfinex","SOLUSD",1736397192557,10.42490864,194.95,194.88,20.0]
["bitfinex","SOLUSD",1736397193547,2.32,194.95,194.88,20.0]
["bitfinex","SOLUSD",1736397193847,8.10490864,194.93,194.88,20.0]
["bitfinex","SOLUSD",1736397195226,8.10490864,194.93,194.87,8.10490864]
["bitfinex","SOLUSD",1736397195558,8.10490864,194.9,194.83,1.5613]
["bitfinex","SOLUSD",1736397195723,8.10490864,194.9,194.84,20.0]
["bitfinex","SOLUSD",1736397195929,8.10490864,194.91,194.84,28.10490864]
["bitfinex","SOLUSD",1736397196140,8.10490864,194.91,194.85,8.10490864]
["bitfinex","SOLUSD",1736397196433,8.10490864,194.93,194.86,8.10490864]
["bitfinex","SOLUSD",1736397196739,2.32,194.93,194.87,8.10490864]
["bitfinex","SOLUSD",1736397197446,2.32,194.93,194.88,8.10490864]
["bitfinex","SOLUSD",1736397199150,8.10490864,194.94,194.88,8.10490864]
["bitfinex","SOLUSD",1736397199333,10.42490864,194.94,194.88,8.10490864]
["bitfinex","SOLUSD",1736397199844,8.10490864,194.92,194.86,8.10490864]
["bitfinex","SOLUSD",1736397200046,8.10490864,194.92,194.85,8.10490864]
["bitfinex","SOLUSD",1736397200349,8.10490864,194.91,194.85,8.10490864]
["bitfinex","SOLUSD",1736397201761,2.32,194.94,194.85,8.10490864]
["bitfinex","SOLUSD",1736397201762,8.10490864,194.92,194.85,8.10490864]
["bitfinex","SOLUSD",1736397202062,8.10490864,194.92,194.86,8.10490864]
["bitfinex","SOLUSD",1736397204254,8.10490864,194.92,194.83,1.5613]
["bitfinex","SOLUSD",1736397204440,8.10490864,194.91,194.84,8.10490864]
["bitfinex","SOLUSD",1736397204692,8.10490864,194.89,194.83,1.5613]
["bitfinex","SOLUSD",1736397204835,8.10490864,194.9,194.83,8.10490864]
["bitfinex","SOLUSD",1736397207633,8.10490864,194.9,194.81,6.0567]
["bitfinex","SOLUSD",1736397207834,8.10490864,194.9,194.83,8.10490864]
["bitfinex","SOLUSD",1736397212371,8.10490864,194.9,194.81,6.0567]
["bitfinex","SOLUSD",1736397212557,90.70490864,194.88,194.81,8.10490864]
["bitfinex","SOLUSD",1736397214351,82.6,194.88,194.82,8.10490864]
["bitfinex","SOLUSD",1736397215058,10.42490864,194.87,194.79,1.609]
["bitfinex","SOLUSD",1736397215363,8.10490864,194.86,194.79,1.609]
["bitfinex","SOLUSD",1736397215566,8.10490864,194.85,194.78,8.10490864]
["bitfinex","SOLUSD",1736397216465,8.10490864,194.86,194.78,8.10490864]
["bitfinex","SOLUSD",1736397217576,8.10490864,194.86,194.79,8.10490864]
["bitfinex","SOLUSD",1736397218660,82.6,194.85,194.79,8.10490864]
["bitfinex","SOLUSD",1736397218963,90.70490864,194.85,194.78,8.10490864]
["bitfinex","SOLUSD",1736397219365,82.6,194.85,194.79,8.10490864]
["bitfinex","SOLUSD",1736397219751,82.6,194.85,194.81,8.10490864]
["bitfinex","SOLUSD",1736397219977,82.6,194.85,194.82,8.10490864]
["bitfinex","SOLUSD",1736397220277,2.32,194.87,194.83,8.10490864]
["bitfinex","SOLUSD",1736397220486,2.32,194.87,194.84,8.10490864]
["bitfinex","SOLUSD",1736397220953,82.6,194.89,194.83,8.10490864]
["bitfinex","SOLUSD",1736397221276,84.92,194.89,194.83,8.10490864]
["bitfinex","SOLUSD",1736397221455,82.6,194.88,194.82,8.10490864]
["bitfinex","SOLUSD",1736397222282,82.6,194.88,194.83,8.10490864]
["bitfinex","SOLUSD",1736397226501,82.6,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1736397226502,82.6,194.88,194.82,8.10490864]
["bitfinex","SOLUSD",1736397229402,82.6,194.88,194.83,8.10490864]
["bitfinex","SOLUSD",1736397230796,82.6,194.88,194.82,8.10490864]
["bitfinex","SOLUSD",1736397234509,90.70490864,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1736397234722,90.70490864,194.88,194.81,8.10490864]
["bitfinex","SOLUSD",1736397234906,82.6,194.88,194.82,8.10490864]
["bitfinex","SOLUSD",1736397239805,8.10490864,194.87,194.8,8.10490864]
["bitfinex","SOLUSD",1736397240014,8.10490864,194.85,194.78,8.10490864]
["bitfinex","SOLUSD",1736397240198,8.10490864,194.83,194.74,1.5784]
["bitfinex","SOLUSD",1736397240398,8.10490864,194.83,194.76,8.10490864]
["bitfinex","SOLUSD",1736397240598,8.10490864,194.82,194.75,8.10490864]
["bitfinex","SOLUSD",1736397241493,82.6,194.86,194.76,8.10490864]
["bitfinex","SOLUSD",1736397241494,8.10490864,194.83,194.76,8.10490864]
["bitfinex","SOLUSD",1736397242193,90.54539466,194.86,194.79,8.10490864]
["bitfinex","SOLUSD",1736397242397,90.54539466,194.86,194.81,8.10490864]
["bitfinex","SOLUSD",1736397242903,82.6,194.86,194.81,8.10490864]
["bitfinex","SOLUSD",1736397243484,82.6,194.86,194.8,8.10490864]
["bitfinex","SOLUSD",1736397243688,8.10490864,194.85,194.79,8.10490864]
["bitfinex","SOLUSD",1736397244317,82.6,194.86,194.8,8.10490864]
["bitfinex","SOLUSD",1736397245715,90.70490864,194.86,194.79,8.10490864]
["bitfinex","SOLUSD",1736397247518,8.10490864,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1736397247696,8.10490864,194.85,194.78,8.10490864]
["bitfinex","SOLUSD",1736397249422,82.6,194.84,194.75,20.0]
["bitfinex","SOLUSD",1736397249619,90.70490864,194.84,194.77,8.10490864]
["bitfinex","SOLUSD",1736397249807,8.10490864,194.82,194.76,8.10490864]
["bitfinex","SOLUSD",1736397249997,10.42490864,194.82,194.76,8.10490864]
["bitfinex","SOLUSD",1736397250515,2.32,194.82,194.76,8.10490864]
["bitfinex","SOLUSD",1736397251007,90.70490864,194.8,194.73,8.10490864]
["bitfinex","SOLUSD",1736397251188,8.10490864,194.79,194.73,8.10490864]
["bitfinex","SOLUSD",1736397251802,90.70490864,194.8,194.73,8.10490864]
["bitfinex","SOLUSD",1736397252023,90.70490864,194.8,194.71,20.0]
["bitfinex","SOLUSD",1736397252197,90.70490864,194.8,194.73,8.10490864]
["bitfinex","SOLUSD",1736397252521,82.6,194.8,194.74,8.10490864]
["bitfinex","SOLUSD",1736397254528,90.70490864,194.8,194.73,8.10490864]
["bitfinex","SOLUSD",1736397257925,8.10490864,194.79,194.7,1.6314]
["bitfinex","SOLUSD",1736397258116,8.10490864,194.77,194.7,8.10490864]
["bitfinex","SOLUSD",1736397258298,8.10490864,194.78,194.71,8.10490864]
["bitfinex","SOLUSD",1736397258607,90.70490864,194.79,194.72,8.10490864]
["bitfinex","SOLUSD",1736397260627,82.6,194.78,194.73,8.10490864]
["bitfinex","SOLUSD",1736397260826,82.6,194.78,194.74,8.10490864]
["bitfinex","SOLUSD",1736397261648,82.6,194.78,194.73,8.10490864]
["bitfinex","SOLUSD",1736397262141,82.6,194.78,194.68,6.5424]
["bitfinex","SOLUSD",1736397262142,82.6,194.78,194.72,8.10490864]
["bitfinex","SOLUSD",1736397262750,90.70490864,194.78,194.72,8.10490864]
["bitfinex","SOLUSD",1736397263553,82.6,194.78,194.72,8.10490864]
["bitfinex","SOLUSD",1736397267718,82.6,194.78,194.68,6.5424]
["bitfinex","SOLUSD",1736397267719,90.70490864,194.78,194.68,6.5424]
["bitfinex","SOLUSD",1736397267930,90.70490864,194.78,194.71,8.10490864]
["bitfinex","SOLUSD",1736397269227,82.6,194.78,194.72,8.10490864]
["bitfinex","SOLUSD",1736397269622,82.6,194.78,194.73,8.10490864]
["bitfinex","SOLUSD",1736397271024,82.6,194.78,194.68,6.5424]
["bitfinex","SOLUSD",1736397271025,82.6,194.78,194.75,8.10490864]
["bitfinex","SOLUSD",1736397271423,82.6,194.78,194.74,8.10490864]
["bitfinex","SOLUSD",1736397272932,82.6,194.78,194.68,6.5424]
["bitfinex","SOLUSD",1736397273241,82.6,194.78,194.72,8.10490864]
["bitfinex","SOLUSD",1736397275051,82.6,194.78,194.73,8.10490864]
["bitfinex","SOLUSD",1736397275726,82.6,194.78,194.74,8.10490864]
["bitfinex","SOLUSD",1736397275943,82.6,194.78,194.75,8.10490864]
["bitfinex","SOLUSD",1736397277739,82.6,194.78,194.73,8.10490864]
["bitfinex","SOLUSD",1736397278557,82.6,194.78,194.75,8.10490864]
["bitfinex","SOLUSD",1736397278861,84.92,194.82,194.77,8.10490864]
["bitfinex","SOLUSD",1736397279043,84.92,194.82,194.78,8.10490864]
["bitfinex","SOLUSD",1736397279558,84.92,194.82,194.77,8.10490864]
["bitfinex","SOLUSD",1736397280453,84.92,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1736397280656,84.92,194.82,194.76,8.10490864]
["bitfinex","SOLUSD",1736397280956,8.10490864,194.8,194.74,8.10490864]
["bitfinex","SOLUSD",1736397281852,8.10490864,194.78,194.71,8.10490864]
["bitfinex","SOLUSD",1736397282158,8.10490864,194.77,194.7,8.10490864]
["bitfinex","SOLUSD",1736397282656,28.10490864,194.78,194.71,8.10490864]
["bitfinex","SOLUSD",1736397283030,82.6,194.77,194.72,8.10490864]
["bitfinex","SOLUSD",1736397283257,82.6,194.77,194.73,8.10490864]
["bitfinex","SOLUSD",1736397283635,82.6,194.77,194.72,8.10490864]
["bitfinex","SOLUSD",1736397283956,82.6,194.77,194.71,8.10490864]
["bitfinex","SOLUSD",1736397284442,82.6,194.77,194.72,8.10490864]
["bitfinex","SOLUSD",1736397285964,82.6,194.77,194.73,8.10490864]
["bitfinex","SOLUSD",1736397286468,82.6,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397286760,84.92,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397286931,84.92,194.8,194.7,32.41963456]
["bitfinex","SOLUSD",1736397287138,84.92,194.8,194.74,8.10490864]
["bitfinex","SOLUSD",1736397290255,82.6,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1736397290461,82.6,194.8,194.77,8.10490864]
["bitfinex","SOLUSD",1736397293150,82.6,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1736397293357,82.6,194.8,194.74,8.10490864]
["bitfinex","SOLUSD",1736397295164,82.6,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397295348,82.6,194.8,194.76,8.10490864]
["bitfinex","SOLUSD",1736397296056,82.6,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397299775,90.54539466,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397300469,82.6,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397301170,90.54539466,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397302293,90.54539466,194.8,194.76,8.10490864]
["bitfinex","SOLUSD",1736397303473,90.54539466,194.8,194.77,8.10490864]
["bitfinex","SOLUSD",1736397303941,90.54539466,194.8,194.79,8.10490864]
["bitfinex","SOLUSD",1736397303942,7.94539466,194.8,194.79,8.10490864]
["bitfinex","SOLUSD",1736397304656,7.94539466,194.82,194.79,8.10490864]
["bitfinex","SOLUSD",1736397304868,7.94539466,194.82,194.81,8.10490864]
["bitfinex","SOLUSD",1736397305078,7.94539466,194.82,194.8,8.10490864]
["bitfinex","SOLUSD",1736397305956,7.94539466,194.82,194.75,1.5978]
["bitfinex","SOLUSD",1736397306164,16.0503033,194.82,194.76,8.10490864]
["bitfinex","SOLUSD",1736397307086,7.94539466,194.81,194.76,8.10490864]
["bitfinex","SOLUSD",1736397307593,7.94539466,194.8,194.76,8.10490864]
["bitfinex","SOLUSD",1736397307776,7.94539466,194.8,194.75,8.10490864]
["bitfinex","SOLUSD",1736397307955,82.6,194.79,194.71,1.5183]
["bitfinex","SOLUSD",1736397308162,10.42490864,194.78,194.71,1.5183]
["bitfinex","SOLUSD",1736397308394,10.42490864,194.78,194.71,8.10490864]
["bitfinex","SOLUSD",1736397308555,10.42490864,194.78,194.66,1.6555]
["bitfinex","SOLUSD",1736397308556,90.70490864,194.76,194.7,8.10490864]
["bitfinex","SOLUSD",1736397308883,90.70490864,194.75,194.68,8.10490864]
["bitfinex","SOLUSD",1736397309264,8.10490864,194.74,194.66,1.6555]
["bitfinex","SOLUSD",1736397309581,8.10490864,194.73,194.66,1.6555]
["bitfinex","SOLUSD",1736397309762,8.10490864,194.72,194.65,8.10490864]
["bitfinex","SOLUSD",1736397310081,8.10490864,194.69,194.63,8.10490864]
["bitfinex","SOLUSD",1736397310290,8.10490864,194.68,194.62,8.10490864]
["bitfinex","SOLUSD",1736397310587,8.10490864,194.65,194.56,8.0209]
["bitfinex","SOLUSD",1736397310751,8.10490864,194.65,194.58,8.10490864]
["bitfinex","SOLUSD",1736397310956,2.32,194.64,194.59,8.10490864]
["bitfinex","SOLUSD",1736397311361,2.32,194.64,194.61,8.10490864]
["bitfinex","SOLUSD",1736397311561,2.32,194.64,194.62,8.10490864]
["bitfinex","SOLUSD",1736397312359,2.32,194.64,194.61,8.10490864]
["bitfinex","SOLUSD",1736397313072,2.32,194.64,194.62,8.10490864]
["bitfinex","SOLUSD",1736397314557,2.32,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1736397314791,2.32,194.64,194.63,8.10490864]
["bitfinex","SOLUSD",1736397316177,2.32,194.64,194.62,8.10490864]
["bitfinex","SOLUSD",1736397316381,2.32,194.64,194.61,8.10490864]
["bitfinex","SOLUSD",1736397320792,10.42490864,194.64,194.57,8.10490864]
["bitfinex","SOLUSD",1736397321464,10.42490864,194.64,194.58,8.10490864]
["bitfinex","SOLUSD",1736397323166,2.32,194.64,194.58,8.10490864]
["bitfinex","SOLUSD",1736397323371,90.70490864,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1736397323690,8.10490864,194.61,194.54,8.10490864]
["bitfinex","SOLUSD",1736397324783,90.70490864,194.62,194.55,8.10490864]
["bitfinex","SOLUSD",1736397327392,82.6,194.61,194.55,8.10490864]
["bitfinex","SOLUSD",1736397327698,90.70490864,194.61,194.54,8.10490864]
["bitfinex","SOLUSD",1736397328206,82.6,194.61,194.55,8.10490864]
["bitfinex","SOLUSD",1736397328376,90.70490864,194.61,194.52,1.6607]
["bitfinex","SOLUSD",1736397328682,90.70490864,194.61,194.54,8.10490864]
["bitfinex","SOLUSD",1736397329296,8.10490864,194.6,194.54,8.10490864]
["bitfinex","SOLUSD",1736397329497,8.10490864,194.6,194.53,8.10490864]
["bitfinex","SOLUSD",1736397330290,90.70490864,194.58,194.47,7.6739]
["bitfinex","SOLUSD",1736397330492,84.92,194.57,194.51,8.10490864]
["bitfinex","SOLUSD",1736397332178,90.70490864,194.56,194.47,1.5603]
["bitfinex","SOLUSD",1736397332384,90.70490864,194.56,194.49,8.10490864]
["bitfinex","SOLUSD",1736397333699,82.6,194.56,194.5,8.10490864]
["bitfinex","SOLUSD",1736397334587,90.70490864,194.56,194.49,8.10490864]
["bitfinex","SOLUSD",1736397335079,82.6,194.56,194.5,8.10490864]
["bitfinex","SOLUSD",1736397338174,82.6,194.56,194.51,8.10490864]
["bitfinex","SOLUSD",1736397338384,82.6,194.55,194.52,8.10490864]
["bitfinex","SOLUSD",1736397339688,82.6,194.55,194.5,8.10490864]
["bitfinex","SOLUSD",1736397340176,90.70490864,194.55,194.49,8.10490864]
["bitfinex","SOLUSD",1736397341907,90.70490864,194.54,194.42,7.6409]
["bitfinex","SOLUSD",1736397342198,82.6,194.52,194.47,8.10490864]
["bitfinex","SOLUSD",1736397342574,82.6,194.52,194.48,8.10490864]
["bitfinex","SOLUSD",1736397343009,82.6,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1736397343178,82.6,194.51,194.46,8.10490864]
["bitfinex","SOLUSD",1736397344276,82.53827693,194.51,194.46,8.10490864]
["bitfinex","SOLUSD",1736397345008,82.53827693,194.5,194.47,8.10490864]
["bitfinex","SOLUSD",1736397345185,82.53827693,194.53,194.49,8.10490864]
["bitfinex","SOLUSD",1736397345510,82.53827693,194.57,194.52,8.10490864]
["bitfinex","SOLUSD",1736397345677,82.53827693,194.56,194.53,8.10490864]
["bitfinex","SOLUSD",1736397347408,82.53827693,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1736397347409,82.53827693,194.56,194.54,8.10490864]
["bitfinex","SOLUSD",1736397347608,82.53827693,194.56,194.53,8.10490864]
["bitfinex","SOLUSD",1736397347789,90.64318557,194.59,194.53,8.10490864]
["bitfinex","SOLUSD",1736397348306,8.10490864,194.57,194.5,8.10490864]
["bitfinex","SOLUSD",1736397348604,8.10490864,194.55,194.48,8.10490864]
["bitfinex","SOLUSD",1736397348812,8.10490864,194.54,194.48,8.10490864]
["bitfinex","SOLUSD",1736397349186,8.10490864,194.54,194.47,8.10490864]
["bitfinex","SOLUSD",1736397350084,20.0,194.52,194.48,8.10490864]
["bitfinex","SOLUSD",1736397350309,20.0,194.53,194.5,8.10490864]
["bitfinex","SOLUSD",1736397350509,82.53827693,194.56,194.51,8.10490864]
["bitfinex","SOLUSD",1736397350687,82.53827693,194.56,194.52,8.10490864]
["bitfinex","SOLUSD",1736397350881,2.32,194.57,194.53,8.10490864]
["bitfinex","SOLUSD",1736397351079,2.32,194.57,194.52,8.10490864]
["bitfinex","SOLUSD",1736397351485,2.32,194.57,194.53,8.10490864]
["bitfinex","SOLUSD",1736397351988,2.32,194.57,194.54,8.10490864]
["bitfinex","SOLUSD",1736397353209,82.53827693,194.6,194.54,8.10490864]
["bitfinex","SOLUSD",1736397353598,82.53827693,194.6,194.55,8.10490864]
["bitfinex","SOLUSD",1736397353909,82.53827693,194.6,194.56,8.10490864]
["bitfinex","SOLUSD",1736397354284,8.10490864,194.62,194.56,8.10490864]
["bitfinex","SOLUSD",1736397354485,92.96318557,194.65,194.59,8.10490864]
["bitfinex","SOLUSD",1736397355611,82.53827693,194.65,194.61,8.10490864]
["bitfinex","SOLUSD",1736397355822,2.32,194.68,194.63,8.10490864]
["bitfinex","SOLUSD",1736397356488,20.0,194.67,194.63,8.10490864]
["bitfinex","SOLUSD",1736397356696,20.0,194.66,194.62,8.10490864]
["bitfinex","SOLUSD",1736397357409,8.10490864,194.69,194.62,8.10490864]
["bitfinex","SOLUSD",1736397358737,20.0,194.66,194.63,8.10490864]
["bitfinex","SOLUSD",1736397359314,20.0,194.67,194.63,8.10490864]
["bitfinex","SOLUSD",1736397359616,20.0,194.67,194.62,8.10490864]
["bitfinex","SOLUSD",1736397359826,8.10490864,194.68,194.62,8.10490864]
["bitfinex","SOLUSD",1736397360001,20.0,194.66,194.62,8.10490864]
["bitfinex","SOLUSD",1736397361033,20.0,194.67,194.61,8.10490864]
["bitfinex","SOLUSD",1736397361406,28.10490864,194.67,194.61,8.10490864]
["bitfinex","SOLUSD",1736397362821,82.53827693,194.66,194.58,9.69950864]
["bitfinex","SOLUSD",1736397363035,8.10490864,194.62,194.56,8.10490864]
["bitfinex","SOLUSD",1736397363396,8.10490864,194.63,194.56,8.10490864]
["bitfinex","SOLUSD",1736397363920,8.10490864,194.64,194.57,8.10490864]
["bitfinex","SOLUSD",1736397364726,8.10490864,194.63,194.57,8.10490864]
["bitfinex","SOLUSD",1736397365411,12.70091917,194.62,194.56,12.70091917]
["bitfinex","SOLUSD",1736397365617,12.70091917,194.62,194.55,12.70091917]
["bitfinex","SOLUSD",1736397366420,32.70091917,194.6,194.54,1.6285]
["bitfinex","SOLUSD",1736397366613,95.2391961,194.59,194.52,12.70091917]
["bitfinex","SOLUSD",1736397367217,12.70091917,194.58,194.52,12.70091917]
["bitfinex","SOLUSD",1736397367644,82.53827693,194.57,194.52,12.70091917]
["bitfinex","SOLUSD",1736397367933,95.2391961,194.56,194.49,14.24441917]
["bitfinex","SOLUSD",1736397368246,12.70091917,194.55,194.48,12.70091917]
["bitfinex","SOLUSD",1736397369423,82.53827693,194.56,194.48,12.70091917]
["bitfinex","SOLUSD",1736397369424,12.70091917,194.54,194.48,12.70091917]
["bitfinex","SOLUSD",1736397369938,12.70091917,194.55,194.48,12.70091917]
["bitfinex","SOLUSD",1736397372353,82.53827693,194.53,194.47,12.70091917]
["bitfinex","SOLUSD",1736397372509,95.2391961,194.53,194.46,12.70091917]
["bitfinex","SOLUSD",1736397372712,82.53827693,194.51,194.45,12.70091917]
["bitfinex","SOLUSD",1736397373859,82.53827693,194.51,194.46,12.70091917]
["bitfinex","SOLUSD",1736397374072,103.18459076,194.55,194.49,12.70091917]
["bitfinex","SOLUSD",1736397374248,20.0,194.52,194.48,12.70091917]
["bitfinex","SOLUSD",1736397374439,20.0,194.52,194.47,12.70091917]
["bitfinex","SOLUSD",1736397374968,20.0,194.52,194.46,12.70091917]
["bitfinex","SOLUSD",1736397375266,32.70091917,194.52,194.45,12.70091917]
["bitfinex","SOLUSD",1736397377437,32.70091917,194.52,194.44,1.5391]
["bitfinex","SOLUSD",1736397377438,20.0,194.5,194.46,12.70091917]
["bitfinex","SOLUSD",1736397378028,82.53827693,194.51,194.46,12.70091917]
["bitfinex","SOLUSD",1736397378861,82.53827693,194.51,194.45,12.70091917]
["bitfinex","SOLUSD",1736397380455,95.2391961,194.51,194.45,12.70091917]
["bitfinex","SOLUSD",1736397380761,20.0,194.46,194.42,12.70091917]
["bitfinex","SOLUSD",1736397381336,20.0,194.46,194.41,12.70091917]
["bitfinex","SOLUSD",1736397383132,82.53827693,194.48,194.43,12.70091917]
["bitfinex","SOLUSD",1736397383337,2.32,194.49,194.47,12.70091917]
["bitfinex","SOLUSD",1736397383648,20.0,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1736397383843,20.0,194.48,194.43,12.70091917]
["bitfinex","SOLUSD",1736397384358,20.0,194.47,194.44,12.70091917]
["bitfinex","SOLUSD",1736397385957,2.32,194.46,194.36,0.77150134]
["bitfinex","SOLUSD",1736397386267,2.32,194.45,194.4,12.70091917]
["bitfinex","SOLUSD",1736397386853,2.32,194.45,194.39,12.70091917]
["bitfinex","SOLUSD",1736397387382,15.02091917,194.45,194.38,12.70091917]
["bitfinex","SOLUSD",1736397387540,12.70091917,194.44,194.37,12.70091917]
["bitfinex","SOLUSD",1736397388256,97.5591961,194.45,194.38,12.70091917]
["bitfinex","SOLUSD",1736397391173,95.2391961,194.45,194.38,12.70091917]
["bitfinex","SOLUSD",1736397391377,84.85827693,194.44,194.39,12.70091917]
["bitfinex","SOLUSD",1736397391977,84.85827693,194.44,194.38,12.70091917]
["bitfinex","SOLUSD",1736397392142,97.5591961,194.44,194.38,12.70091917]
["bitfinex","SOLUSD",1736397393275,84.85827693,194.44,194.38,12.70091917]
["bitfinex","SOLUSD",1736397393476,82.53827693,194.43,194.39,8.14390147]
["bitfinex","SOLUSD",1736397393783,82.53827693,194.43,194.4,8.14390147]
["bitfinex","SOLUSD",1736397393958,82.53827693,194.43,194.39,8.14390147]
["bitfinex","SOLUSD",1736397395295,2.32,194.44,194.41,8.14390147]
["bitfinex","SOLUSD",1736397395984,2.32,194.44,194.4,8.14390147]
["bitfinex","SOLUSD",1736397396465,82.53827693,194.45,194.4,8.14390147]
["bitfinex","SOLUSD",1736397396783,84.85827693,194.45,194.4,8.14390147]
["bitfinex","SOLUSD",1736397397775,2.32,194.46,194.42,8.14390147]
["bitfinex","SOLUSD",1736397397963,2.32,194.46,194.41,8.14390147]
["bitfinex","SOLUSD",1736397398778,10.46390147,194.46,194.39,1.546]
["bitfinex","SOLUSD",1736397399076,10.46390147,194.46,194.39,9.68990147]
["bitfinex","SOLUSD",1736397399287,10.46390147,194.46,194.4,8.14390147]
["bitfinex","SOLUSD",1736397399783,10.46390147,194.46,194.39,9.68990147]
["bitfinex","SOLUSD",1736397400577,90.6821784,194.44,194.34,1.5905]
["bitfinex","SOLUSD",1736397400758,8.14390147,194.43,194.37,8.14390147]
["bitfinex","SOLUSD",1736397401085,90.6821784,194.44,194.37,8.14390147]
["bitfinex","SOLUSD",1736397401488,82.53827693,194.43,194.38,8.14390147]
["bitfinex","SOLUSD",1736397401672,82.53827693,194.43,194.37,8.14390147]
["bitfinex","SOLUSD",1736397401982,82.53827693,194.43,194.4,8.14390147]
["bitfinex","SOLUSD",1736397402180,82.53827693,194.46,194.42,8.14390147]
["bitfinex","SOLUSD",1736397402489,82.53827693,194.52,194.44,8.14390147]
["bitfinex","SOLUSD",1736397402679,90.6821784,194.51,194.45,8.14390147]
["bitfinex","SOLUSD",1736397403672,82.53827693,194.5,194.46,8.14390147]
["bitfinex","SOLUSD",1736397403874,82.53827693,194.53,194.48,8.14390147]
["bitfinex","SOLUSD",1736397405356,82.53827693,194.53,194.48,12.71157994]
["bitfinex","SOLUSD",1736397405560,82.53827693,194.56,194.5,12.71157994]
["bitfinex","SOLUSD",1736397405791,12.71157994,194.59,194.52,12.71157994]
["bitfinex","SOLUSD",1736397405971,12.71157994,194.59,194.53,12.71157994]
["bitfinex","SOLUSD",1736397406303,15.03157994,194.6,194.53,12.71157994]
["bitfinex","SOLUSD",1736397406486,15.03157994,194.6,194.45,68.28474662]
["bitfinex","SOLUSD",1736397406487,12.71157994,194.58,194.51,1.6062]
["bitfinex","SOLUSD",1736397406688,12.71157994,194.57,194.51,1.6062]
["bitfinex","SOLUSD",1736397406871,12.71157994,194.57,194.51,14.31777994]
["bitfinex","SOLUSD",1736397407297,12.71157994,194.57,194.51,1.6062]
["bitfinex","SOLUSD",1736397407498,12.71157994,194.56,194.51,1.6062]
["bitfinex","SOLUSD",1736397408699,32.71157994,194.58,194.51,14.31777994]
["bitfinex","SOLUSD",1736397408897,12.71157994,194.57,194.51,1.6062]
["bitfinex","SOLUSD",1736397409668,12.71157994,194.57,194.5,12.71157994]
["bitfinex","SOLUSD",1736397409974,12.71157994,194.56,194.49,12.71157994]
["bitfinex","SOLUSD",1736397410172,20.0,194.58,194.47,14.26387994]
["bitfinex","SOLUSD",1736397410173,12.71157994,194.54,194.47,14.26387994]
["bitfinex","SOLUSD",1736397410393,12.71157994,194.54,194.48,12.71157994]
["bitfinex","SOLUSD",1736397410600,12.71157994,194.55,194.48,12.71157994]
["bitfinex","SOLUSD",1736397410980,82.53827693,194.54,194.48,12.71157994]
["bitfinex","SOLUSD",1736397411698,82.53827693,194.54,194.49,12.71157994]
["bitfinex","SOLUSD",1736397412325,95.24985687,194.6,194.53,12.71157994]
["bitfinex","SOLUSD",1736397412625,15.03157994,194.59,194.53,12.71157994]
["bitfinex","SOLUSD",1736397413214,2.32,194.59,194.53,12.71157994]
["bitfinex","SOLUSD",1736397413429,2.32,194.59,194.54,12.71157994]
["bitfinex","SOLUSD",1736397414118,95.24985687,194.6,194.54,12.71157994]
["bitfinex","SOLUSD",1736397414297,12.71157994,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397414503,2.32,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397414793,2.32,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397415002,12.71157994,194.59,194.52,12.71157994]
["bitfinex","SOLUSD",1736397415609,12.71157994,194.6,194.53,12.71157994]
["bitfinex","SOLUSD",1736397416919,35.03157994,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397417934,20.0,194.61,194.57,12.71157994]
["bitfinex","SOLUSD",1736397418222,20.0,194.61,194.56,12.71157994]
["bitfinex","SOLUSD",1736397418521,15.03157994,194.62,194.55,12.71157994]
["bitfinex","SOLUSD",1736397418694,20.0,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397418892,7.94539466,194.66,194.6,12.71157994]
["bitfinex","SOLUSD",1736397419110,12.71157994,194.64,194.57,12.71157994]
["bitfinex","SOLUSD",1736397419328,20.0,194.61,194.57,12.71157994]
["bitfinex","SOLUSD",1736397419822,12.71157994,194.62,194.55,12.71157994]
["bitfinex","SOLUSD",1736397419991,12.71157994,194.61,194.54,14.30067994]
["bitfinex","SOLUSD",1736397420508,95.24985687,194.62,194.55,12.71157994]
["bitfinex","SOLUSD",1736397420707,12.71157994,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397420893,12.71157994,194.6,194.54,14.30067994]
["bitfinex","SOLUSD",1736397422120,12.71157994,194.58,194.51,12.71157994]
["bitfinex","SOLUSD",1736397423032,95.24985687,194.59,194.52,12.71157994]
["bitfinex","SOLUSD",1736397424094,82.53827693,194.59,194.54,12.71157994]
["bitfinex","SOLUSD",1736397424303,82.53827693,194.59,194.55,12.71157994]
["bitfinex","SOLUSD",1736397424507,82.53827693,194.59,194.56,12.71157994]
["bitfinex","SOLUSD",1736397426625,82.53827693,194.59,194.54,12.71157994]
["bitfinex","SOLUSD",1736397426807,82.53827693,194.59,194.53,12.71157994]
["bitfinex","SOLUSD",1736397427322,95.24985687,194.59,194.52,12.71157994]
["bitfinex","SOLUSD",1736397428523,82.53827693,194.59,194.53,12.71157994]
["bitfinex","SOLUSD",1736397428697,82.53827693,194.59,194.55,12.71157994]
["bitfinex","SOLUSD",1736397428892,82.53827693,194.62,194.56,12.71157994]
["bitfinex","SOLUSD",1736397429492,95.24985687,194.62,194.55,12.71157994]
["bitfinex","SOLUSD",1736397429698,12.71157994,194.6,194.53,12.71157994]
["bitfinex","SOLUSD",1736397429946,12.71157994,194.6,194.54,12.71157994]
["bitfinex","SOLUSD",1736397430418,12.71157994,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397430935,12.71157994,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397431531,12.71157994,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397431925,12.71157994,194.6,194.54,12.71157994]
["bitfinex","SOLUSD",1736397433124,95.24985687,194.62,194.55,12.71157994]
["bitfinex","SOLUSD",1736397434125,16.7926,194.65,194.54,12.71157994]
["bitfinex","SOLUSD",1736397434126,95.24985687,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397435538,82.53827693,194.61,194.55,12.71157994]
["bitfinex","SOLUSD",1736397435897,82.53827693,194.61,194.57,12.71157994]
["bitfinex","SOLUSD",1736397436525,95.24985687,194.61,194.54,12.71157994]
["bitfinex","SOLUSD",1736397436719,95.24985687,194.6,194.53,12.71157994]
["bitfinex","SOLUSD",1736397437626,82.53827693,194.59,194.54,12.71157994]
["bitfinex","SOLUSD",1736397439436,82.53827693,194.59,194.55,8.13028202]
["bitfinex","SOLUSD",1736397441528,82.53827693,194.59,194.54,8.13028202]
["bitfinex","SOLUSD",1736397442409,82.53827693,194.59,194.53,8.13028202]
["bitfinex","SOLUSD",1736397443911,8.13028202,194.57,194.48,7.7384]
["bitfinex","SOLUSD",1736397444110,12.8459,194.62,194.47,8.13028202]
["bitfinex","SOLUSD",1736397444111,90.66855895,194.54,194.47,8.13028202]
["bitfinex","SOLUSD",1736397444428,2.32,194.53,194.47,8.13028202]
["bitfinex","SOLUSD",1736397445003,2.32,194.53,194.48,8.13028202]
["bitfinex","SOLUSD",1736397445205,2.32,194.53,194.49,8.13028202]
["bitfinex","SOLUSD",1736397446623,2.32,194.53,194.48,8.13028202]
["bitfinex","SOLUSD",1736397448835,2.32,194.53,194.49,8.13028202]
["bitfinex","SOLUSD",1736397451016,2.32,194.53,194.48,8.13028202]
["bitfinex","SOLUSD",1736397452327,2.32,194.53,194.49,8.13028202]
["bitfinex","SOLUSD",1736397452832,2.32,194.53,194.48,8.13028202]
["bitfinex","SOLUSD",1736397456139,2.32,194.53,194.49,8.13028202]
["bitfinex","SOLUSD",1736397457915,2.32,194.53,194.48,8.13028202]
["bitfinex","SOLUSD",1736397458747,90.66855895,194.52,194.44,1.5288]
["bitfinex","SOLUSD",1736397459045,8.13028202,194.5,194.43,8.13028202]
["bitfinex","SOLUSD",1736397459414,90.66855895,194.52,194.45,8.13028202]
["bitfinex","SOLUSD",1736397460342,82.53827693,194.52,194.46,8.13028202]
["bitfinex","SOLUSD",1736397461915,82.53827693,194.51,194.46,8.13028202]
["bitfinex","SOLUSD",1736397462835,82.53827693,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1736397462836,82.53827693,194.51,194.45,8.13028202]
["bitfinex","SOLUSD",1736397464456,82.53827693,194.51,194.46,8.13028202]
["bitfinex","SOLUSD",1736397465244,82.53827693,194.51,194.45,8.13028202]
["bitfinex","SOLUSD",1736397466337,82.53827693,194.51,194.46,8.13028202]
["bitfinex","SOLUSD",1736397467651,82.53827693,194.51,194.45,8.13028202]
["bitfinex","SOLUSD",1736397470032,2.32,194.5,194.45,8.13028202]
["bitfinex","SOLUSD",1736397470637,2.32,194.5,194.44,8.13028202]
["bitfinex","SOLUSD",1736397471251,2.32,194.5,194.45,8.13028202]
["bitfinex","SOLUSD",1736397471453,82.53827693,194.49,194.44,8.13028202]
["bitfinex","SOLUSD",1736397471851,82.53827693,194.48,194.42,8.13028202]
["bitfinex","SOLUSD",1736397473539,82.53827693,194.47,194.43,8.13028202]
["bitfinex","SOLUSD",1736397474357,8.13028202,194.5,194.45,8.13028202]
["bitfinex","SOLUSD",1736397474358,82.53827693,194.49,194.45,8.13028202]
["bitfinex","SOLUSD",1736397474840,82.53827693,194.49,194.44,8.13028202]
["bitfinex","SOLUSD",1736397476722,82.53827693,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1736397476927,82.53827693,194.49,194.43,8.13028202]
["bitfinex","SOLUSD",1736397477435,82.53827693,194.49,194.44,8.13028202]
["bitfinex","SOLUSD",1736397479133,82.53827693,194.49,194.45,8.13028202]
["bitfinex","SOLUSD",1736397479329,82.53827693,194.49,194.4,56.29801208]
["bitfinex","SOLUSD",1736397479330,2.32,194.5,194.47,8.13028202]
["bitfinex","SOLUSD",1736397480368,82.53827693,194.51,194.49,8.13028202]
["bitfinex","SOLUSD",1736397480657,7.94539466,194.55,194.5,8.13028202]
["bitfinex","SOLUSD",1736397480963,7.94539466,194.55,194.54,8.13028202]
["bitfinex","SOLUSD",1736397481460,2.32,194.6,194.54,8.13028202]
["bitfinex","SOLUSD",1736397481759,2.32,194.6,194.56,8.13028202]
["bitfinex","SOLUSD",1736397483258,16.07567668,194.63,194.57,8.13028202]
["bitfinex","SOLUSD",1736397483452,10.26539466,194.63,194.59,8.13028202]
["bitfinex","SOLUSD",1736397483630,10.26539466,194.63,194.58,8.13028202]
["bitfinex","SOLUSD",1736397484334,2.32,194.63,194.58,8.13028202]
["bitfinex","SOLUSD",1736397484533,10.45028202,194.64,194.58,8.13028202]
["bitfinex","SOLUSD",1736397485063,8.13028202,194.64,194.58,8.13028202]
["bitfinex","SOLUSD",1736397485261,10.45028202,194.64,194.58,8.13028202]
["bitfinex","SOLUSD",1736397485830,2.32,194.64,194.58,8.13028202]
["bitfinex","SOLUSD",1736397486253,2.32,194.64,194.59,8.13028202]
["bitfinex","SOLUSD",1736397486458,7.94539466,194.67,194.61,8.13028202]
["bitfinex","SOLUSD",1736397486759,7.94539466,194.67,194.62,8.13028202]
["bitfinex","SOLUSD",1736397486975,7.94539466,194.67,194.64,8.13028202]
["bitfinex","SOLUSD",1736397487136,7.94539466,194.67,194.65,8.13028202]
["bitfinex","SOLUSD",1736397487340,7.94539466,194.67,194.66,8.13028202]
["bitfinex","SOLUSD",1736397487544,31.78157864,194.69,194.66,8.13028202]
["bitfinex","SOLUSD",1736397487545,7.94539466,194.69,194.66,8.13028202]
["bitfinex","SOLUSD",1736397487845,7.94539466,194.69,194.68,8.13028202]
["bitfinex","SOLUSD",1736397488149,7.94539466,194.69,194.68,31.90716602]
["bitfinex","SOLUSD",1736397488551,15.89078932,194.71,194.68,64.4282941]
["bitfinex","SOLUSD",1736397488854,8.05196093,194.76,194.74,23.776884]
["bitfinex","SOLUSD",1736397489063,8.05196093,194.76,194.75,31.90716602]
["bitfinex","SOLUSD",1736397490137,8.13028202,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736397490663,8.13028202,194.86,194.75,8.13028202]
["bitfinex","SOLUSD",1736397490871,8.13028202,194.86,194.8,8.13028202]
["bitfinex","SOLUSD",1736397491469,14.99132612,194.86,194.8,12.67132612]
["bitfinex","SOLUSD",1736397491666,12.67132612,194.85,194.79,12.67132612]
["bitfinex","SOLUSD",1736397492538,14.99132612,194.86,194.8,12.67132612]
["bitfinex","SOLUSD",1736397492762,14.99132612,194.86,194.79,12.67132612]
["bitfinex","SOLUSD",1736397493177,2.32,194.86,194.8,12.67132612]
["bitfinex","SOLUSD",1736397493669,14.99132612,194.86,194.79,12.67132612]
["bitfinex","SOLUSD",1736397495452,12.67132612,194.83,194.73,6.5292]
["bitfinex","SOLUSD",1736397495652,12.67132612,194.8,194.73,12.67132612]
["bitfinex","SOLUSD",1736397495869,12.67132612,194.81,194.74,12.67132612]
["bitfinex","SOLUSD",1736397496362,82.53827693,194.83,194.78,12.67132612]
["bitfinex","SOLUSD",1736397496566,2.3,194.85,194.8,12.67132612]
["bitfinex","SOLUSD",1736397496952,20.0,194.83,194.79,12.67132612]
["bitfinex","SOLUSD",1736397497159,2.3,194.85,194.8,12.67132612]
["bitfinex","SOLUSD",1736397497353,2.3,194.85,194.81,12.67132612]
["bitfinex","SOLUSD",1736397497554,2.3,194.85,194.82,12.67132612]
["bitfinex","SOLUSD",1736397498071,2.3,194.85,194.8,12.67132612]
["bitfinex","SOLUSD",1736397498689,2.3,194.85,194.81,12.67132612]
["bitfinex","SOLUSD",1736397499454,2.3,194.85,194.83,1.1231005]
["bitfinex","SOLUSD",1736397499983,82.53827693,194.87,194.83,1.1231005]
["bitfinex","SOLUSD",1736397500287,95.20960305,194.87,194.83,1.1231005]
["bitfinex","SOLUSD",1736397500680,12.67132612,194.86,194.83,1.1231005]
["bitfinex","SOLUSD",1736397501979,12.67132612,194.84,194.83,1.1231005]
["bitfinex","SOLUSD",1736397502292,12.67132612,194.86,194.83,1.1231005]
["bitfinex","SOLUSD",1736397505593,12.67132612,194.85,194.83,1.1231005]
["bitfinex","SOLUSD",1736397505797,12.67132612,194.84,194.83,1.1231005]
["bitfinex","SOLUSD",1736397507291,12.67132612,194.85,194.83,1.1231005]
["bitfinex","SOLUSD",1736397507503,12.67132612,194.84,194.83,1.1231005]
["bitfinex","SOLUSD",1736397508869,32.67132612,194.84,194.83,1.1231005]
["bitfinex","SOLUSD",1736397510097,45.50232612,194.84,194.83,1.1231005]
["bitfinex","SOLUSD",1736397510469,45.50232612,194.84,194.83,5e-07]
["bitfinex","SOLUSD",1736397511088,82.6,194.79,194.71,12.67132612]
["bitfinex","SOLUSD",1736397511293,14.97132612,194.78,194.71,12.67132612]
["bitfinex","SOLUSD",1736397511904,95.27132612,194.75,194.69,1.6652]
["bitfinex","SOLUSD",1736397512205,82.6,194.75,194.69,14.33652612]
["bitfinex","SOLUSD",1736397513101,82.6,194.75,194.7,12.67132612]
["bitfinex","SOLUSD",1736397513272,82.6,194.75,194.71,8.11669026]
["bitfinex","SOLUSD",1736397513695,82.6,194.75,194.72,8.11669026]
["bitfinex","SOLUSD",1736397515406,82.6,194.75,194.71,8.11669026]
["bitfinex","SOLUSD",1736397519410,82.6,194.75,194.73,8.11669026]
["bitfinex","SOLUSD",1736397519586,82.6,194.79,194.74,8.11669026]
["bitfinex","SOLUSD",1736397519782,82.6,194.79,194.75,8.11669026]
["bitfinex","SOLUSD",1736397519978,2.3,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397520516,10.41669026,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397520813,10.41669026,194.83,194.76,8.11669026]
["bitfinex","SOLUSD",1736397521886,10.41669026,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397522214,2.3,194.83,194.78,8.11669026]
["bitfinex","SOLUSD",1736397522900,2.3,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397523201,93.01669026,194.84,194.77,8.11669026]
["bitfinex","SOLUSD",1736397524633,84.9,194.84,194.79,8.11669026]
["bitfinex","SOLUSD",1736397525008,82.6,194.84,194.78,8.11669026]
["bitfinex","SOLUSD",1736397525208,90.71669026,194.84,194.77,8.11669026]
["bitfinex","SOLUSD",1736397525630,82.6,194.84,194.77,8.11669026]
["bitfinex","SOLUSD",1736397525825,90.71669026,194.84,194.77,8.11669026]
["bitfinex","SOLUSD",1736397527019,8.11669026,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397529243,90.71669026,194.84,194.77,8.11669026]
["bitfinex","SOLUSD",1736397529623,82.6,194.83,194.78,8.11669026]
["bitfinex","SOLUSD",1736397530448,82.6,194.83,194.77,8.11669026]
["bitfinex","SOLUSD",1736397532143,8.11669026,194.81,194.71,81.0]
["bitfinex","SOLUSD",1736397532318,8.11669026,194.79,194.69,1.6652]
["bitfinex","SOLUSD",1736397532524,8.11669026,194.79,194.72,8.11669026]
["bitfinex","SOLUSD",1736397532835,8.11669026,194.8,194.73,8.11669026]
["bitfinex","SOLUSD",1736397533035,82.6,194.81,194.75,8.11669026]
["bitfinex","SOLUSD",1736397533212,82.6,194.81,194.77,8.11669026]
["bitfinex","SOLUSD",1736397533412,82.6,194.81,194.76,8.11669026]
["bitfinex","SOLUSD",1736397534022,82.6,194.81,194.75,8.11669026]
["bitfinex","SOLUSD",1736397534827,90.71669026,194.81,194.74,8.11669026]
["bitfinex","SOLUSD",1736397535151,8.11669026,194.8,194.74,8.11669026]
["bitfinex","SOLUSD",1736397535841,8.11669026,194.8,194.73,8.11669026]
["bitfinex","SOLUSD",1736397536016,8.11669026,194.8,194.74,8.11669026]
["bitfinex","SOLUSD",1736397536618,90.71669026,194.81,194.74,8.11669026]
["bitfinex","SOLUSD",1736397537936,82.6,194.8,194.75,8.11669026]
["bitfinex","SOLUSD",1736397538942,82.6,194.8,194.76,8.11669026]
["bitfinex","SOLUSD",1736397540118,82.6,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736397540317,82.6,194.8,194.75,8.11669026]
["bitfinex","SOLUSD",1736397540943,82.6,194.8,194.77,8.11669026]
["bitfinex","SOLUSD",1736397541132,2.3,194.83,194.79,8.11669026]
["bitfinex","SOLUSD",1736397541527,2.3,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1736397541528,82.6,194.84,194.8,8.11669026]
["bitfinex","SOLUSD",1736397541833,82.6,194.84,194.81,8.11669026]
["bitfinex","SOLUSD",1736397542747,82.6,194.84,194.83,8.11669026]
["bitfinex","SOLUSD",1736397543850,31.78157864,194.9,194.83,8.11669026]
["bitfinex","SOLUSD",1736397544146,31.78157864,194.9,194.88,8.11669026]
["bitfinex","SOLUSD",1736397544928,82.6,194.92,194.88,8.11669026]
["bitfinex","SOLUSD",1736397545453,82.6,194.92,194.89,8.11669026]
["bitfinex","SOLUSD",1736397546343,31.78157864,194.97,194.91,8.11669026]
["bitfinex","SOLUSD",1736397546561,31.78157864,194.97,194.92,8.11669026]
["bitfinex","SOLUSD",1736397546855,8.11669026,194.96,194.9,8.11669026]
["bitfinex","SOLUSD",1736397548249,8.11669026,194.95,194.89,8.11669026]
["bitfinex","SOLUSD",1736397548456,8.11669026,194.94,194.88,8.11669026]
["bitfinex","SOLUSD",1736397548754,82.6,194.94,194.89,8.11669026]
["bitfinex","SOLUSD",1736397549243,82.6,194.94,194.9,8.11669026]
["bitfinex","SOLUSD",1736397549643,82.6,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736397549644,82.6,194.94,194.91,8.11669026]
["bitfinex","SOLUSD",1736397550651,20.0,194.96,194.92,8.11669026]
["bitfinex","SOLUSD",1736397550951,82.6,194.97,194.93,8.11669026]
["bitfinex","SOLUSD",1736397551748,8.11669026,194.97,194.91,8.11669026]
["bitfinex","SOLUSD",1736397552152,8.11669026,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736397552464,8.11669026,194.95,194.88,8.11669026]
["bitfinex","SOLUSD",1736397552760,8.11669026,194.95,194.89,8.11669026]
["bitfinex","SOLUSD",1736397553054,8.11669026,194.95,194.88,8.11669026]
["bitfinex","SOLUSD",1736397553244,8.11669026,194.94,194.88,8.11669026]
["bitfinex","SOLUSD",1736397553755,8.11669026,194.94,194.87,8.11669026]
["bitfinex","SOLUSD",1736397554257,8.11669026,194.94,194.88,8.11669026]
["bitfinex","SOLUSD",1736397554837,8.11669026,194.94,194.87,8.11669026]
["bitfinex","SOLUSD",1736397555358,8.11669026,194.95,194.88,8.11669026]
["bitfinex","SOLUSD",1736397555654,8.11669026,194.97,194.9,8.11669026]
["bitfinex","SOLUSD",1736397556161,20.0,194.94,194.9,8.11669026]
["bitfinex","SOLUSD",1736397556350,8.11669026,194.98,194.91,8.11669026]
["bitfinex","SOLUSD",1736397556775,20.0,194.95,194.91,8.11669026]
["bitfinex","SOLUSD",1736397556932,82.6,194.97,194.92,8.11669026]
["bitfinex","SOLUSD",1736397557753,82.6,194.97,194.93,8.11669026]
["bitfinex","SOLUSD",1736397557949,82.6,194.97,194.94,8.11669026]
["bitfinex","SOLUSD",1736397558146,82.6,195.0,194.95,8.11669026]
["bitfinex","SOLUSD",1736397558862,82.6,195.0,194.97,8.11669026]
["bitfinex","SOLUSD",1736397559639,82.6,195.0,194.96,8.11669026]
["bitfinex","SOLUSD",1736397560645,82.6,195.0,194.97,8.11669026]
["bitfinex","SOLUSD",1736397561146,82.6,195.0,194.96,8.11669026]
["bitfinex","SOLUSD",1736397561964,82.6,195.0,194.97,8.11669026]
["bitfinex","SOLUSD",1736397562354,82.6,195.0,194.96,8.11669026]
["bitfinex","SOLUSD",1736397565074,20.0,195.01,194.97,8.11669026]
["bitfinex","SOLUSD",1736397565266,20.0,195.01,194.98,8.11669026]
["bitfinex","SOLUSD",1736397565464,20.0,195.01,194.99,8.11669026]
["bitfinex","SOLUSD",1736397565661,20.0,195.01,194.98,8.11669026]
["bitfinex","SOLUSD",1736397565854,20.0,195.01,194.97,8.11669026]
["bitfinex","SOLUSD",1736397567463,20.0,195.01,194.95,8.11669026]
["bitfinex","SOLUSD",1736397567660,28.11669026,195.01,194.94,8.11669026]
["bitfinex","SOLUSD",1736397567861,28.11669026,195.01,194.92,8.11669026]
["bitfinex","SOLUSD",1736397567862,82.6,194.98,194.92,8.11669026]
["bitfinex","SOLUSD",1736397568483,82.6,194.98,194.93,8.11669026]
["bitfinex","SOLUSD",1736397570772,82.6,194.98,194.94,8.11669026]
["bitfinex","SOLUSD",1736397571787,82.6,194.98,194.93,8.11669026]
["bitfinex","SOLUSD",1736397571951,82.6,194.98,194.94,8.11669026]
["bitfinex","SOLUSD",1736397573572,82.6,194.98,194.95,8.11669026]
["bitfinex","SOLUSD",1736397573979,102.6,195.01,194.96,8.11669026]
["bitfinex","SOLUSD",1736397574273,90.71669026,195.0,194.93,8.11669026]
["bitfinex","SOLUSD",1736397574573,8.11669026,194.99,194.92,8.11669026]
["bitfinex","SOLUSD",1736397574868,90.71669026,195.0,194.93,8.11669026]
["bitfinex","SOLUSD",1736397575074,82.6,195.0,194.94,8.11669026]
["bitfinex","SOLUSD",1736397575274,82.6,194.99,194.95,8.11669026]
["bitfinex","SOLUSD",1736397575860,82.6,194.99,194.94,8.11669026]
["bitfinex","SOLUSD",1736397576858,82.6,194.99,194.93,8.11669026]
["bitfinex","SOLUSD",1736397579562,82.6,194.99,194.94,8.11669026]
["bitfinex","SOLUSD",1736397581182,82.6,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1736397581574,82.6,194.99,194.93,8.11669026]
["bitfinex","SOLUSD",1736397582157,82.6,194.99,194.95,8.11669026]
["bitfinex","SOLUSD",1736397582478,82.6,194.99,194.94,8.11669026]
["bitfinex","SOLUSD",1736397583258,20.0,195.01,194.96,8.11669026]
["bitfinex","SOLUSD",1736397583471,20.0,195.01,194.97,8.11669026]
["bitfinex","SOLUSD",1736397584984,82.6,195.02,194.98,8.11669026]
["bitfinex","SOLUSD",1736397586193,90.71669026,195.05,194.98,8.11669026]
["bitfinex","SOLUSD",1736397586360,82.6,195.05,195.01,8.11669026]
["bitfinex","SOLUSD",1736397586555,82.6,195.05,195.02,8.11669026]
["bitfinex","SOLUSD",1736397586859,82.6,195.05,195.01,8.11669026]
["bitfinex","SOLUSD",1736397587986,82.6,195.05,195.0,8.11669026]
["bitfinex","SOLUSD",1736397591787,90.71669026,195.05,194.99,8.11669026]
["bitfinex","SOLUSD",1736397593390,82.6,195.05,194.99,8.11669026]
["bitfinex","SOLUSD",1736397595194,82.6,195.04,195.0,8.11669026]
["bitfinex","SOLUSD",1736397595490,82.6,195.04,194.99,8.11669026]
["bitfinex","SOLUSD",1736397596900,82.6,195.04,195.0,23.776884]
["bitfinex","SOLUSD",1736397597192,82.6,195.04,194.99,8.11669026]
["bitfinex","SOLUSD",1736397599990,82.6,195.08,195.0,8.11669026]
["bitfinex","SOLUSD",1736397600179,8.11669026,195.06,195.0,8.11669026]
["bitfinex","SOLUSD",1736397600378,8.11669026,195.06,194.99,8.11669026]
["bitfinex","SOLUSD",1736397600591,8.11669026,195.07,195.0,8.11669026]
["bitfinex","SOLUSD",1736397601593,82.6,195.08,195.02,8.11669026]
["bitfinex","SOLUSD",1736397601806,82.6,195.08,195.03,8.11669026]
["bitfinex","SOLUSD",1736397601992,98.60818216,195.11,195.05,8.11669026]
["bitfinex","SOLUSD",1736397602305,16.00818216,195.11,195.07,8.11669026]
["bitfinex","SOLUSD",1736397602467,66.7897608,195.13,195.07,8.11669026]
["bitfinex","SOLUSD",1736397603305,74.90645106,195.13,195.07,8.11669026]
["bitfinex","SOLUSD",1736397603483,27.11669026,195.13,195.07,8.11669026]
["bitfinex","SOLUSD",1736397604008,8.11669026,195.12,195.05,8.11669026]
["bitfinex","SOLUSD",1736397604195,8.11669026,195.1,195.03,8.11669026]
["bitfinex","SOLUSD",1736397604383,8.11669026,195.1,195.04,8.11669026]
["bitfinex","SOLUSD",1736397604702,8.11669026,195.11,195.05,8.11669026]
["bitfinex","SOLUSD",1736397605198,10.41669026,195.1,195.03,8.11669026]
["bitfinex","SOLUSD",1736397605380,8.11669026,195.09,195.03,8.11669026]
["bitfinex","SOLUSD",1736397605582,8.11669026,195.05,194.99,8.11669026]
["bitfinex","SOLUSD",1736397605897,36.39016104,195.1,195.0,31.89357426]
["bitfinex","SOLUSD",1736397605898,8.11669026,195.06,195.0,31.89357426]
["bitfinex","SOLUSD",1736397606074,8.11669026,195.07,195.01,8.11669026]
["bitfinex","SOLUSD",1736397607634,8.11669026,195.08,195.01,8.11669026]
["bitfinex","SOLUSD",1736397609518,28.11669026,195.09,195.02,8.11669026]
["bitfinex","SOLUSD",1736397610021,8.11669026,195.08,195.01,8.11669026]
["bitfinex","SOLUSD",1736397610402,8.11669026,195.07,195.0,8.11669026]
["bitfinex","SOLUSD",1736397610911,8.11669026,195.08,195.01,8.11669026]
["bitfinex","SOLUSD",1736397611526,8.11669026,195.07,195.0,8.11669026]
["bitfinex","SOLUSD",1736397612408,3.9234,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1736397612409,8.11669026,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1736397612611,8.11669026,195.05,194.98,31.89357426]
["bitfinex","SOLUSD",1736397613004,8.11669026,195.05,194.98,8.11669026]
["bitfinex","SOLUSD",1736397613429,8.11669026,195.04,194.97,9.69939026]
["bitfinex","SOLUSD",1736397613638,2.3,195.03,194.97,9.69939026]
["bitfinex","SOLUSD",1736397615514,8.04322437,195.09,195.03,1.6179]
["bitfinex","SOLUSD",1736397615704,8.04322437,195.09,195.08,23.776884]
["bitfinex","SOLUSD",1736397616638,23.900219,195.19,195.08,23.776884]
["bitfinex","SOLUSD",1736397616639,8.04322437,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1736397616945,8.04322437,195.17,195.11,8.11669026]
["bitfinex","SOLUSD",1736397617305,8.11669026,195.18,195.11,8.11669026]
["bitfinex","SOLUSD",1736397619447,1.6122,195.19,195.11,8.11669026]
["bitfinex","SOLUSD",1736397619606,8.11669026,195.18,195.11,8.11669026]
["bitfinex","SOLUSD",1736397620031,8.11669026,195.18,195.1,8.11669026]
["bitfinex","SOLUSD",1736397620231,14.74459026,195.2,195.13,8.11669026]
["bitfinex","SOLUSD",1736397620412,8.04322437,195.22,195.13,31.89357426]
["bitfinex","SOLUSD",1736397620616,8.11669026,195.2,195.13,31.89357426]
["bitfinex","SOLUSD",1736397621227,90.71669026,195.21,195.13,31.89357426]
["bitfinex","SOLUSD",1736397621541,8.11669026,195.2,195.13,31.89357426]
["bitfinex","SOLUSD",1736397623010,10.41669026,195.17,195.1,1.5342]
["bitfinex","SOLUSD",1736397623237,29.41669026,195.14,195.08,8.11669026]
["bitfinex","SOLUSD",1736397623625,21.3,195.14,195.08,8.11669026]
["bitfinex","SOLUSD",1736397623814,19.0,195.14,195.1,8.11669026]
["bitfinex","SOLUSD",1736397624026,19.0,195.14,195.12,8.11669026]
["bitfinex","SOLUSD",1736397624411,19.0,195.14,195.06,19.1539]
["bitfinex","SOLUSD",1736397624611,19.0,195.14,195.11,8.11669026]
["bitfinex","SOLUSD",1736397627338,19.0,195.14,195.1,12.63076264]
["bitfinex","SOLUSD",1736397627517,19.0,195.14,195.11,12.63076264]
["bitfinex","SOLUSD",1736397628414,19.0,195.14,195.13,36.40764664]
["bitfinex","SOLUSD",1736397630635,19.0,195.14,195.12,12.63076264]
["bitfinex","SOLUSD",1736397631026,19.0,195.14,195.13,12.63076264]
["bitfinex","SOLUSD",1736397632157,19.0,195.14,195.12,12.63076264]
["bitfinex","SOLUSD",1736397632468,19.0,195.14,195.09,12.63076264]
["bitfinex","SOLUSD",1736397632628,19.0,195.14,195.08,12.63076264]
["bitfinex","SOLUSD",1736397632829,19.0,195.14,195.09,36.40764664]
["bitfinex","SOLUSD",1736397634658,19.0,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736397634848,19.0,195.14,195.09,36.40764664]
["bitfinex","SOLUSD",1736397637282,19.0,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736397638248,19.0,195.14,195.09,12.63076264]
["bitfinex","SOLUSD",1736397639377,19.0,195.14,195.08,12.63076264]
["bitfinex","SOLUSD",1736397640067,19.0,195.14,195.09,12.63076264]
["bitfinex","SOLUSD",1736397642573,2.3,195.13,195.09,12.63076264]
["bitfinex","SOLUSD",1736397642752,2.3,195.13,195.08,12.63076264]
["bitfinex","SOLUSD",1736397643147,14.93076264,195.13,195.06,12.63076264]
["bitfinex","SOLUSD",1736397643987,14.93076264,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736397644481,14.93076264,195.13,195.03,12.8185]
["bitfinex","SOLUSD",1736397644482,12.63076264,195.11,195.04,12.63076264]
["bitfinex","SOLUSD",1736397644787,12.63076264,195.07,195.0,14.14806264]
["bitfinex","SOLUSD",1736397644987,2.3,195.06,195.0,14.14806264]
["bitfinex","SOLUSD",1736397645173,14.93076264,195.06,195.0,14.14806264]
["bitfinex","SOLUSD",1736397645484,2.3,195.06,195.0,14.14806264]
["bitfinex","SOLUSD",1736397646050,2.3,195.06,195.01,12.63076264]
["bitfinex","SOLUSD",1736397647463,2.3,195.06,195.01,8.09167801]
["bitfinex","SOLUSD",1736397649790,10.39167801,195.06,195.0,1.5173]
["bitfinex","SOLUSD",1736397650093,2.3,195.06,195.01,8.09167801]
["bitfinex","SOLUSD",1736397651114,82.6,195.1,195.03,8.09167801]
["bitfinex","SOLUSD",1736397651395,82.6,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1736397651396,82.6,195.1,195.05,8.09167801]
["bitfinex","SOLUSD",1736397651999,82.6,195.1,195.06,8.09167801]
["bitfinex","SOLUSD",1736397655088,82.6,195.1,195.05,8.09167801]
["bitfinex","SOLUSD",1736397656601,8.09167801,195.09,195.02,8.09167801]
["bitfinex","SOLUSD",1736397657003,8.09167801,195.09,195.03,8.09167801]
["bitfinex","SOLUSD",1736397657366,82.6,195.1,195.03,8.09167801]
["bitfinex","SOLUSD",1736397657602,82.6,195.1,195.05,8.09167801]
["bitfinex","SOLUSD",1736397657895,109.64322437,195.14,195.09,8.09167801]
["bitfinex","SOLUSD",1736397658106,111.94322437,195.14,195.1,8.09167801]
["bitfinex","SOLUSD",1736397658271,103.9,195.14,195.1,8.09167801]
["bitfinex","SOLUSD",1736397658672,103.9,195.14,195.09,8.09167801]
["bitfinex","SOLUSD",1736397659400,103.9,195.14,195.08,8.09167801]
["bitfinex","SOLUSD",1736397659701,111.99167801,195.14,195.07,8.09167801]
["bitfinex","SOLUSD",1736397659996,111.99167801,195.14,195.0,64.72401204]
["bitfinex","SOLUSD",1736397659997,8.09167801,195.1,195.03,8.09167801]
["bitfinex","SOLUSD",1736397660198,8.09167801,195.09,195.03,8.09167801]
["bitfinex","SOLUSD",1736397660566,8.09167801,195.09,195.02,8.09167801]
["bitfinex","SOLUSD",1736397660762,8.09167801,195.08,195.02,8.09167801]
["bitfinex","SOLUSD",1736397661203,8.09167801,195.09,195.02,8.09167801]
["bitfinex","SOLUSD",1736397661372,82.6,195.11,195.03,12.64075116]
["bitfinex","SOLUSD",1736397661373,12.64075116,195.1,195.03,12.64075116]
["bitfinex","SOLUSD",1736397661575,82.6,195.11,195.05,12.64075116]
["bitfinex","SOLUSD",1736397662008,95.24075116,195.11,195.04,12.64075116]
["bitfinex","SOLUSD",1736397662509,12.64075116,195.1,195.04,12.64075116]
["bitfinex","SOLUSD",1736397662675,82.6,195.11,195.02,12.64075116]
["bitfinex","SOLUSD",1736397662676,12.64075116,195.09,195.02,12.64075116]
["bitfinex","SOLUSD",1736397662995,12.64075116,195.06,194.99,12.64075116]
["bitfinex","SOLUSD",1736397663189,2.3,195.07,195.01,12.64075116]
["bitfinex","SOLUSD",1736397663568,2.3,195.07,195.02,12.64075116]
["bitfinex","SOLUSD",1736397664405,2.3,195.07,195.01,12.64075116]
["bitfinex","SOLUSD",1736397664993,2.3,195.07,194.98,12.64075116]
["bitfinex","SOLUSD",1736397664994,12.64075116,195.05,194.98,12.64075116]
["bitfinex","SOLUSD",1736397665178,14.94075116,195.07,195.0,12.64075116]
["bitfinex","SOLUSD",1736397666389,2.3,195.07,195.01,12.64075116]
["bitfinex","SOLUSD",1736397666598,2.3,195.07,195.02,12.64075116]
["bitfinex","SOLUSD",1736397668402,95.24075116,195.09,195.02,12.64075116]
["bitfinex","SOLUSD",1736397668603,95.24075116,195.09,195.05,12.64075116]
["bitfinex","SOLUSD",1736397668604,82.6,195.09,195.05,12.64075116]
["bitfinex","SOLUSD",1736397668779,82.6,195.09,195.06,12.64075116]
["bitfinex","SOLUSD",1736397670482,82.6,195.09,195.05,12.64075116]
["bitfinex","SOLUSD",1736397670981,82.6,195.09,194.96,113.3561]
["bitfinex","SOLUSD",1736397671181,95.24075116,195.09,195.02,12.64075116]
["bitfinex","SOLUSD",1736397671380,95.24075116,195.07,194.99,12.64075116]
["bitfinex","SOLUSD",1736397671912,95.24075116,195.07,195.0,36.41763516]
["bitfinex","SOLUSD",1736397672212,82.6,195.07,195.01,12.64075116]
["bitfinex","SOLUSD",1736397672502,82.6,195.07,195.03,12.64075116]
["bitfinex","SOLUSD",1736397673001,82.6,195.07,195.02,12.64075116]
["bitfinex","SOLUSD",1736397673210,82.6,195.07,195.03,12.64075116]
["bitfinex","SOLUSD",1736397674308,2.32,195.08,195.05,12.64075116]
["bitfinex","SOLUSD",1736397677612,82.6,195.1,195.05,12.64075116]
["bitfinex","SOLUSD",1736397677988,82.6,195.1,195.04,12.64075116]
["bitfinex","SOLUSD",1736397678289,82.6,195.1,195.03,12.64075116]
["bitfinex","SOLUSD",1736397678290,95.24075116,195.1,195.03,12.64075116]
["bitfinex","SOLUSD",1736397678491,12.64075116,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1736397678690,12.64075116,195.08,195.01,12.64075116]
["bitfinex","SOLUSD",1736397678992,12.64075116,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1736397680321,95.24075116,195.06,194.99,12.64075116]
["bitfinex","SOLUSD",1736397680501,97.56075116,195.06,194.99,12.64075116]
["bitfinex","SOLUSD",1736397681290,82.6,195.05,194.99,12.64075116]
["bitfinex","SOLUSD",1736397681489,82.6,195.05,194.97,36.41763516]
["bitfinex","SOLUSD",1736397681490,12.64075116,195.04,194.97,36.41763516]
["bitfinex","SOLUSD",1736397681694,95.24075116,195.05,194.98,12.64075116]
["bitfinex","SOLUSD",1736397681898,12.64075116,195.04,194.98,12.64075116]
["bitfinex","SOLUSD",1736397682516,95.24075116,195.05,194.98,12.64075116]
["bitfinex","SOLUSD",1736397685523,95.24075116,195.05,194.98,8.09421448]
["bitfinex","SOLUSD",1736397685524,90.69421448,195.05,194.98,8.09421448]
["bitfinex","SOLUSD",1736397686515,82.6,195.04,194.98,8.09421448]
["bitfinex","SOLUSD",1736397688321,82.6,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397688695,82.6,195.04,195.01,8.09421448]
["bitfinex","SOLUSD",1736397690223,82.6,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397693702,82.6,195.04,194.99,8.09421448]
["bitfinex","SOLUSD",1736397695829,82.6,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397696128,82.6,195.04,194.99,8.09421448]
["bitfinex","SOLUSD",1736397697225,82.6,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1736397697526,82.6,195.04,194.98,8.09421448]
["bitfinex","SOLUSD",1736397699125,82.6,195.04,194.99,8.09421448]
["bitfinex","SOLUSD",1736397702331,82.6,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397702639,82.6,195.04,195.01,8.09421448]
["bitfinex","SOLUSD",1736397703511,82.6,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397709547,82.41120947,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397710642,82.41120947,195.04,195.01,8.09421448]
["bitfinex","SOLUSD",1736397711657,82.41120947,195.04,195.0,8.09421448]
["bitfinex","SOLUSD",1736397713329,82.41120947,195.04,195.01,8.09421448]
["bitfinex","SOLUSD",1736397713762,82.41120947,195.04,195.03,8.09421448]
["bitfinex","SOLUSD",1736397714842,82.34942303,195.04,195.03,8.09421448]
["bitfinex","SOLUSD",1736397716541,8.04322437,195.08,195.03,8.09421448]
["bitfinex","SOLUSD",1736397716858,8.04322437,195.08,195.05,8.09421448]
["bitfinex","SOLUSD",1736397717457,90.3926474,195.1,195.05,8.09421448]
["bitfinex","SOLUSD",1736397720668,90.3926474,195.1,195.04,8.09421448]
["bitfinex","SOLUSD",1736397721350,8.04322437,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397721970,90.3926474,195.1,195.04,8.09421448]
["bitfinex","SOLUSD",1736397722454,90.3926474,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397725577,90.3926474,195.09,195.05,8.09421448]
["bitfinex","SOLUSD",1736397725876,82.34942303,195.09,195.05,8.09421448]
["bitfinex","SOLUSD",1736397726241,82.34942303,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397726764,82.34942303,195.09,195.03,8.09421448]
["bitfinex","SOLUSD",1736397726987,90.44363751,195.08,195.01,8.09421448]
["bitfinex","SOLUSD",1736397727274,8.09421448,195.07,195.0,8.09421448]
["bitfinex","SOLUSD",1736397728245,8.04322437,195.07,195.01,8.09421448]
["bitfinex","SOLUSD",1736397728545,8.04322437,195.07,195.02,8.09421448]
["bitfinex","SOLUSD",1736397731372,82.34942303,195.06,195.02,8.09421448]
["bitfinex","SOLUSD",1736397732167,82.34942303,195.06,195.03,8.09421448]
["bitfinex","SOLUSD",1736397732370,82.34942303,195.06,195.04,8.09421448]
["bitfinex","SOLUSD",1736397733650,8.04322437,195.08,195.03,8.09421448]
["bitfinex","SOLUSD",1736397734270,8.04322437,195.08,195.04,8.09421448]
["bitfinex","SOLUSD",1736397734975,10.34322437,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397736751,10.34322437,195.09,195.03,8.09421448]
["bitfinex","SOLUSD",1736397738850,8.04322437,195.08,195.03,8.09421448]
["bitfinex","SOLUSD",1736397739767,8.04322437,195.08,195.04,8.09421448]
["bitfinex","SOLUSD",1736397740477,10.34322437,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397743671,8.04322437,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397743877,10.34322437,195.09,195.04,8.09421448]
["bitfinex","SOLUSD",1736397745089,8.04322437,195.08,195.04,8.09421448]
["bitfinex","SOLUSD",1736397745586,82.34942303,195.07,194.98,6.3246]
["bitfinex","SOLUSD",1736397745766,82.34942303,195.07,195.01,8.09421448]
["bitfinex","SOLUSD",1736397746865,90.44363751,195.07,195.0,8.09421448]
["bitfinex","SOLUSD",1736397747158,98.48686188,195.07,195.0,8.09421448]
["bitfinex","SOLUSD",1736397748581,90.3926474,195.07,195.01,8.09421448]
["bitfinex","SOLUSD",1736397749361,8.04322437,195.06,195.01,8.09421448]
["bitfinex","SOLUSD",1736397752282,8.04322437,195.06,195.02,8.09421448]
["bitfinex","SOLUSD",1736397752684,8.04322437,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1736397752984,90.3926474,195.07,195.02,8.09421448]
["bitfinex","SOLUSD",1736397753895,8.04322437,195.06,195.02,8.09421448]
["bitfinex","SOLUSD",1736397756164,8.04322437,195.06,195.01,8.09421448]
["bitfinex","SOLUSD",1736397756683,8.04322437,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1736397756876,8.04322437,195.06,195.0,8.09421448]
["bitfinex","SOLUSD",1736397757079,82.34942303,195.04,194.96,1.5161]
["bitfinex","SOLUSD",1736397757276,90.44363751,195.04,194.97,8.09421448]
["bitfinex","SOLUSD",1736397757582,90.44363751,195.02,194.93,6.3305]
["bitfinex","SOLUSD",1736397757791,10.39421448,195.01,194.95,8.09421448]
["bitfinex","SOLUSD",1736397757987,10.39421448,195.01,194.94,8.09421448]
["bitfinex","SOLUSD",1736397758486,2.3,195.01,194.96,8.09421448]
["bitfinex","SOLUSD",1736397759386,82.34942303,195.0,194.97,8.09421448]
["bitfinex","SOLUSD",1736397762269,82.34942303,195.0,194.96,8.09421448]
["bitfinex","SOLUSD",1736397763290,82.34942303,195.0,194.95,8.09421448]
["bitfinex","SOLUSD",1736397764272,82.34942303,195.0,194.96,8.09421448]
["bitfinex","SOLUSD",1736397766190,82.34942303,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1736397766596,82.34942303,195.0,194.96,8.09421448]
["bitfinex","SOLUSD",1736397770596,82.34942303,195.03,194.99,8.09421448]
["bitfinex","SOLUSD",1736397770900,82.34942303,195.03,195.02,8.09421448]
["bitfinex","SOLUSD",1736397771194,8.04322437,195.04,195.02,8.09421448]
["bitfinex","SOLUSD",1736397771412,8.04322437,195.04,195.03,8.09421448]
["bitfinex","SOLUSD",1736397771708,84.64942303,195.06,195.03,8.09421448]
["bitfinex","SOLUSD",1736397771906,84.64942303,195.06,195.04,8.09421448]
["bitfinex","SOLUSD",1736397772115,8.04322437,195.09,195.05,8.09421448]
["bitfinex","SOLUSD",1736397772412,8.04322437,195.09,195.0,32.37685792]
["bitfinex","SOLUSD",1736397772413,8.04322437,195.09,195.08,8.09421448]
["bitfinex","SOLUSD",1736397772785,8.04322437,195.1,195.08,8.09421448]
["bitfinex","SOLUSD",1736397773017,8.04322437,195.1,195.09,8.09421448]
["bitfinex","SOLUSD",1736397773216,8.04322437,195.12,195.09,8.09421448]
["bitfinex","SOLUSD",1736397773518,8.04322437,195.12,195.11,8.09421448]
["bitfinex","SOLUSD",1736397773670,8.04322437,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397773868,8.04322437,195.14,195.13,8.09421448]
["bitfinex","SOLUSD",1736397774694,8.04322437,195.16,195.13,8.09421448]
["bitfinex","SOLUSD",1736397774905,8.04322437,195.16,195.14,8.09421448]
["bitfinex","SOLUSD",1736397775504,8.04322437,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397776877,16.13743885,195.17,195.1,8.09421448]
["bitfinex","SOLUSD",1736397777395,10.39421448,195.16,195.1,8.09421448]
["bitfinex","SOLUSD",1736397777582,10.39421448,195.16,195.09,8.09421448]
["bitfinex","SOLUSD",1736397778099,18.43743885,195.16,195.09,8.09421448]
["bitfinex","SOLUSD",1736397778873,10.34322437,195.16,195.11,8.09421448]
["bitfinex","SOLUSD",1736397779073,10.34322437,195.16,195.12,8.09421448]
["bitfinex","SOLUSD",1736397780196,20.0,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397780399,102.34942303,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397780578,102.34942303,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397781412,102.34942303,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397781883,102.34942303,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397782608,102.34942303,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397785696,102.34942303,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397789506,82.34942303,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1736397789708,8.09421448,195.13,195.06,8.09421448]
["bitfinex","SOLUSD",1736397790003,82.34942303,195.12,195.06,8.09421448]
["bitfinex","SOLUSD",1736397790210,82.34942303,195.1,195.05,9.74561448]
["bitfinex","SOLUSD",1736397790408,82.34942303,195.1,195.05,8.09421448]
["bitfinex","SOLUSD",1736397790793,82.34942303,195.09,195.06,8.09421448]
["bitfinex","SOLUSD",1736397791188,20.0,195.1,195.07,8.09421448]
["bitfinex","SOLUSD",1736397792682,82.34942303,195.12,195.08,8.09421448]
["bitfinex","SOLUSD",1736397795086,82.34942303,195.12,195.09,8.09421448]
["bitfinex","SOLUSD",1736397796793,82.34942303,195.12,195.08,8.09421448]
["bitfinex","SOLUSD",1736397799398,82.34942303,195.12,195.07,8.09421448]
["bitfinex","SOLUSD",1736397799999,82.34942303,195.12,195.08,8.09421448]
["bitfinex","SOLUSD",1736397809409,82.34942303,195.11,195.08,8.09421448]
["bitfinex","SOLUSD",1736397809811,82.34942303,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1736397809812,82.34942303,195.1,195.07,8.09421448]
["bitfinex","SOLUSD",1736397816724,82.34942303,195.1,195.08,8.09421448]
["bitfinex","SOLUSD",1736397817526,82.34942303,195.14,195.09,8.09421448]
["bitfinex","SOLUSD",1736397817709,82.34942303,195.14,195.13,8.09421448]
["bitfinex","SOLUSD",1736397818833,82.34942303,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397821937,82.34942303,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397822736,82.34942303,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397823038,90.3926474,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397823345,90.3926474,195.14,195.13,8.09421448]
["bitfinex","SOLUSD",1736397825321,70.11098934,195.14,195.13,8.09421448]
["bitfinex","SOLUSD",1736397825855,62.06776497,195.14,195.13,8.09421448]
["bitfinex","SOLUSD",1736397827137,70.11098934,195.19,195.13,8.09421448]
["bitfinex","SOLUSD",1736397827341,2.3,195.18,195.14,8.09421448]
["bitfinex","SOLUSD",1736397828051,62.06776497,195.19,195.15,8.09421448]
["bitfinex","SOLUSD",1736397828554,62.06776497,195.19,195.14,8.09421448]
["bitfinex","SOLUSD",1736397830227,62.06776497,195.18,195.13,8.09421448]
["bitfinex","SOLUSD",1736397830846,62.06776497,195.18,195.14,8.09421448]
["bitfinex","SOLUSD",1736397835959,70.11098934,195.18,195.14,8.09421448]
["bitfinex","SOLUSD",1736397836656,70.11098934,195.18,195.1,1.6025]
["bitfinex","SOLUSD",1736397836838,70.11098934,195.18,195.14,8.09421448]
["bitfinex","SOLUSD",1736397838759,70.11098934,195.18,195.1,1.6025]
["bitfinex","SOLUSD",1736397838760,70.11098934,195.18,195.17,8.09421448]
["bitfinex","SOLUSD",1736397839233,62.06776497,195.18,195.17,8.09421448]
["bitfinex","SOLUSD",1736397842268,10.34322437,195.22,195.17,8.09421448]
["bitfinex","SOLUSD",1736397842554,10.34322437,195.22,195.18,8.09421448]
["bitfinex","SOLUSD",1736397844153,10.34322437,195.22,195.16,8.09421448]
["bitfinex","SOLUSD",1736397844338,8.04322437,195.21,195.16,8.09421448]
["bitfinex","SOLUSD",1736397844949,8.04322437,195.21,195.15,8.09421448]
["bitfinex","SOLUSD",1736397848272,70.11098934,195.21,195.15,8.09421448]
["bitfinex","SOLUSD",1736397849662,70.11098934,195.21,195.16,8.09421448]
["bitfinex","SOLUSD",1736397850957,70.11098934,195.21,195.17,8.09421448]
["bitfinex","SOLUSD",1736397853660,70.11098934,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1736397853855,8.09421448,195.19,195.1,1.6025]
["bitfinex","SOLUSD",1736397854071,8.09421448,195.19,195.12,8.09421448]
["bitfinex","SOLUSD",1736397854355,8.09421448,195.19,195.13,8.09421448]
["bitfinex","SOLUSD",1736397854547,8.09421448,195.2,195.14,8.09421448]
["bitfinex","SOLUSD",1736397855142,8.04322437,195.18,195.14,8.09421448]
["bitfinex","SOLUSD",1736397857239,62.06776497,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397858368,62.06776497,195.17,195.1,1.6025]
["bitfinex","SOLUSD",1736397858665,62.06776497,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397859045,62.06776497,195.17,195.15,8.09421448]
["bitfinex","SOLUSD",1736397859260,62.06776497,195.17,195.16,8.09421448]
["bitfinex","SOLUSD",1736397863169,10.34322437,195.2,195.16,8.09421448]
["bitfinex","SOLUSD",1736397865070,10.34322437,195.2,195.17,8.09421448]
["bitfinex","SOLUSD",1736397867558,10.34322437,195.2,195.18,8.09421448]
["bitfinex","SOLUSD",1736397869370,8.04322437,195.2,195.18,8.09421448]
["bitfinex","SOLUSD",1736397870078,8.04322437,195.2,195.17,8.09421448]
["bitfinex","SOLUSD",1736397870375,8.04322437,195.19,195.17,8.09421448]
["bitfinex","SOLUSD",1736397870879,8.04322437,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736397871175,8.04322437,195.19,195.15,8.09421448]
["bitfinex","SOLUSD",1736397872894,8.04322437,195.18,195.15,8.09421448]
["bitfinex","SOLUSD",1736397876184,8.04322437,195.17,195.15,8.09421448]
["bitfinex","SOLUSD",1736397876383,8.04322437,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397876883,2.3,195.16,195.13,8.09421448]
["bitfinex","SOLUSD",1736397877378,2.3,195.16,195.12,8.09421448]
["bitfinex","SOLUSD",1736397877575,8.04322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397877986,8.04322437,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397878984,8.04322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397879170,8.04322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397879365,8.04322437,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397879688,8.04322437,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397880980,16.13743885,195.14,195.05,7.6959]
["bitfinex","SOLUSD",1736397881164,16.13743885,195.14,195.09,8.09421448]
["bitfinex","SOLUSD",1736397881781,70.16197945,195.13,195.07,8.09421448]
["bitfinex","SOLUSD",1736397882585,70.10030066,195.13,195.07,8.09421448]
["bitfinex","SOLUSD",1736397883083,62.00608618,195.13,195.08,8.09421448]
["bitfinex","SOLUSD",1736397883485,62.00608618,195.13,195.1,8.09421448]
["bitfinex","SOLUSD",1736397883790,8.04322437,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397884670,8.04322437,195.14,195.1,8.09421448]
["bitfinex","SOLUSD",1736397884875,8.04322437,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397885470,8.04322437,195.14,195.12,8.09421448]
["bitfinex","SOLUSD",1736397886191,10.34322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397887280,10.34322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397889292,8.04322437,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397890199,8.04322437,195.14,195.1,8.09421448]
["bitfinex","SOLUSD",1736397890408,10.34322437,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397890892,10.34322437,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1736397891091,10.34322437,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397891981,8.04322437,195.14,195.11,8.09421448]
["bitfinex","SOLUSD",1736397892488,8.04322437,195.14,195.1,8.09421448]
["bitfinex","SOLUSD",1736397892679,10.34322437,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397893075,10.34322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397900504,10.34322437,195.15,195.13,8.09421448]
["bitfinex","SOLUSD",1736397900806,10.34322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397901106,10.34322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397902179,10.34322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397902584,8.04322437,195.15,195.14,8.09421448]
["bitfinex","SOLUSD",1736397903722,8.04322437,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397904020,8.04322437,195.17,195.16,8.09421448]
["bitfinex","SOLUSD",1736397904322,8.04322437,195.19,195.16,8.09421448]
["bitfinex","SOLUSD",1736397904889,8.04322437,195.19,195.17,8.09421448]
["bitfinex","SOLUSD",1736397905083,70.04931055,195.2,195.17,8.09421448]
["bitfinex","SOLUSD",1736397910322,78.14352503,195.2,195.14,8.09421448]
["bitfinex","SOLUSD",1736397910528,62.00608618,195.17,195.08,6.5186]
["bitfinex","SOLUSD",1736397910693,62.00608618,195.16,195.12,8.09421448]
["bitfinex","SOLUSD",1736397911398,2.3,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397912518,10.34322437,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397913096,10.34322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397913993,10.34322437,195.15,195.1,8.09421448]
["bitfinex","SOLUSD",1736397915117,10.34322437,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397915314,10.34322437,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397915519,8.04322437,195.15,195.14,8.09421448]
["bitfinex","SOLUSD",1736397916305,78.01426834,195.16,195.14,8.09421448]
["bitfinex","SOLUSD",1736397916306,62.00608618,195.16,195.14,8.09421448]
["bitfinex","SOLUSD",1736397916621,62.00608618,195.16,195.15,8.09421448]
["bitfinex","SOLUSD",1736397918309,8.04322437,195.18,195.15,8.09421448]
["bitfinex","SOLUSD",1736397918498,8.04322437,195.18,195.17,8.09421448]
["bitfinex","SOLUSD",1736397919119,8.04322437,195.18,195.16,8.09421448]
["bitfinex","SOLUSD",1736397919324,8.04322437,195.19,195.16,8.09421448]
["bitfinex","SOLUSD",1736397921825,72.34931055,195.2,195.16,8.09421448]
["bitfinex","SOLUSD",1736397922626,70.04931055,195.2,195.16,8.09421448]
["bitfinex","SOLUSD",1736397924126,62.00608618,195.2,195.16,8.09421448]
["bitfinex","SOLUSD",1736397925405,70.04931055,195.2,195.16,8.09421448]
["bitfinex","SOLUSD",1736397927442,62.00608618,195.18,195.08,6.5186]
["bitfinex","SOLUSD",1736397927742,62.00608618,195.18,195.12,8.09421448]
["bitfinex","SOLUSD",1736397928120,62.00608618,195.18,195.13,8.09421448]
["bitfinex","SOLUSD",1736397928320,62.00608618,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397928933,70.04931055,195.17,195.14,8.09421448]
["bitfinex","SOLUSD",1736397929242,70.04931055,195.17,195.13,8.09421448]
["bitfinex","SOLUSD",1736397929613,62.00608618,195.17,195.13,8.09421448]
["bitfinex","SOLUSD",1736397930649,70.04931055,195.17,195.13,8.09421448]
["bitfinex","SOLUSD",1736397932104,62.00608618,195.16,195.11,8.09421448]
["bitfinex","SOLUSD",1736397932309,2.28,195.15,195.11,8.09421448]
["bitfinex","SOLUSD",1736397932514,2.28,195.15,195.12,8.09421448]
["bitfinex","SOLUSD",1736397934022,2.28,195.15,195.13,8.09421448]
["bitfinex","SOLUSD",1736397935132,70.04931055,195.16,195.14,8.09421448]
["bitfinex","SOLUSD",1736397935332,8.04322437,195.16,195.15,8.09421448]
["bitfinex","SOLUSD",1736397935713,2.28,195.19,195.15,8.09421448]
["bitfinex","SOLUSD",1736397935912,2.28,195.19,195.1,32.37685792]
["bitfinex","SOLUSD",1736397935913,2.28,195.19,195.17,8.09421448]
["bitfinex","SOLUSD",1736397936756,2.28,195.19,195.16,8.09421448]
["bitfinex","SOLUSD",1736397937060,10.32322437,195.19,195.16,8.09421448]
["bitfinex","SOLUSD",1736397940258,10.32322437,195.19,195.17,8.09421448]
["bitfinex","SOLUSD",1736397940446,8.04322437,195.19,195.18,8.09421448]
["bitfinex","SOLUSD",1736397940851,8.04322437,195.19,195.18,31.87109848]
["bitfinex","SOLUSD",1736397941046,8.04322437,195.19,195.18,65.7494564]
["bitfinex","SOLUSD",1736397941251,8.04322437,195.22,195.18,33.37259848]
["bitfinex","SOLUSD",1736397941448,8.04322437,195.22,195.21,8.09421448]
["bitfinex","SOLUSD",1736397942270,8.04322437,195.25,195.21,8.09421448]
["bitfinex","SOLUSD",1736397942453,8.04322437,195.25,195.24,8.09421448]
["bitfinex","SOLUSD",1736397943259,8.04322437,195.25,195.23,8.09421448]
["bitfinex","SOLUSD",1736397943753,8.04322437,195.25,195.22,8.09421448]
["bitfinex","SOLUSD",1736397943947,8.04322437,195.26,195.22,8.09421448]
["bitfinex","SOLUSD",1736397945046,8.04322437,195.26,195.23,8.09421448]
["bitfinex","SOLUSD",1736397946767,8.04322437,195.26,195.24,8.09421448]
["bitfinex","SOLUSD",1736397947070,8.04322437,195.26,195.25,9.60141448]
["bitfinex","SOLUSD",1736397947563,8.04322437,195.29,195.25,9.60141448]
["bitfinex","SOLUSD",1736397947772,8.04322437,195.29,195.28,8.09421448]
["bitfinex","SOLUSD",1736397948770,93.78766482,195.32,195.28,8.09421448]
["bitfinex","SOLUSD",1736397948771,62.00608618,195.32,195.28,8.09421448]
["bitfinex","SOLUSD",1736397948973,62.00608618,195.32,195.29,8.09421448]
["bitfinex","SOLUSD",1736397949364,70.10030066,195.32,195.26,8.09421448]
["bitfinex","SOLUSD",1736397949580,8.09421448,195.31,195.25,9.60141448]
["bitfinex","SOLUSD",1736397951677,70.10030066,195.32,195.26,8.09421448]
["bitfinex","SOLUSD",1736397952477,70.10030066,195.32,195.27,8.09421448]
["bitfinex","SOLUSD",1736397953079,62.00608618,195.31,195.27,8.09421448]
["bitfinex","SOLUSD",1736397954357,2.28,195.3,195.27,8.09421448]
["bitfinex","SOLUSD",1736397956686,8.09421448,195.28,195.22,8.09421448]
["bitfinex","SOLUSD",1736397957687,70.10030066,195.29,195.23,8.09421448]
["bitfinex","SOLUSD",1736397958186,62.00608618,195.29,195.25,8.09421448]
["bitfinex","SOLUSD",1736397958376,62.00608618,195.28,195.2,8.0651]
["bitfinex","SOLUSD",1736397958582,70.10030066,195.28,195.22,8.09421448]
["bitfinex","SOLUSD",1736397959092,62.00608618,195.28,195.23,8.09421448]
["bitfinex","SOLUSD",1736397961984,62.00608618,195.27,195.23,8.09421448]
["bitfinex","SOLUSD",1736397963894,62.00608618,195.27,195.24,8.09421448]
["bitfinex","SOLUSD",1736397964079,62.00608618,195.27,195.23,8.09421448]
["bitfinex","SOLUSD",1736397965295,62.00608618,195.27,195.25,8.09421448]
["bitfinex","SOLUSD",1736397965475,62.00608618,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736397965678,62.00608618,195.31,195.28,8.09421448]
["bitfinex","SOLUSD",1736397966295,20.0,195.32,195.29,8.09421448]
["bitfinex","SOLUSD",1736397966682,72.38030066,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736397967084,20.0,195.32,195.29,8.09421448]
["bitfinex","SOLUSD",1736397968200,62.00608618,195.38,195.31,8.09421448]
["bitfinex","SOLUSD",1736397968385,62.00608618,195.38,195.27,7.956]
["bitfinex","SOLUSD",1736397968386,62.00608618,195.38,195.33,8.09421448]
["bitfinex","SOLUSD",1736397968588,64.28608618,195.38,195.33,8.09421448]
["bitfinex","SOLUSD",1736397969286,72.38030066,195.38,195.27,7.956]
["bitfinex","SOLUSD",1736397969596,8.09421448,195.36,195.27,7.956]
["bitfinex","SOLUSD",1736397969796,28.09421448,195.34,195.28,8.09421448]
["bitfinex","SOLUSD",1736397970396,20.0,195.33,195.3,8.09421448]
["bitfinex","SOLUSD",1736397971285,8.09421448,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736397971491,8.09421448,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736397972094,8.09421448,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736397973907,8.09421448,195.36,195.31,8.09421448]
["bitfinex","SOLUSD",1736397974404,62.00608618,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736397974607,70.10030066,195.37,195.31,8.09421448]
["bitfinex","SOLUSD",1736397975009,62.00608618,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736397976209,64.28608618,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736397976508,64.28608618,195.37,195.33,8.09421448]
["bitfinex","SOLUSD",1736397976710,64.28608618,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736397977408,64.28608618,195.37,195.33,8.09421448]
["bitfinex","SOLUSD",1736397978889,72.38030066,195.37,195.27,1.5096]
["bitfinex","SOLUSD",1736397979116,72.38030066,195.37,195.31,8.09421448]
["bitfinex","SOLUSD",1736397983121,8.09421448,195.35,195.27,1.5096]
["bitfinex","SOLUSD",1736397983314,8.09421448,195.34,195.28,8.09421448]
["bitfinex","SOLUSD",1736397983522,8.09421448,195.31,195.25,8.09421448]
["bitfinex","SOLUSD",1736397983705,2.28,195.3,195.24,8.09421448]
["bitfinex","SOLUSD",1736397985332,10.37421448,195.3,195.23,8.09421448]
["bitfinex","SOLUSD",1736397986836,8.09421448,195.29,195.22,9.63741448]
["bitfinex","SOLUSD",1736397988427,8.09421448,195.27,195.19,6.1742]
["bitfinex","SOLUSD",1736397988606,28.09421448,195.26,195.19,14.26841448]
["bitfinex","SOLUSD",1736397988927,28.09421448,195.26,195.19,8.09421448]
["bitfinex","SOLUSD",1736397989929,8.09421448,195.25,195.17,1.5155]
["bitfinex","SOLUSD",1736397990128,8.09421448,195.23,195.17,1.5155]
["bitfinex","SOLUSD",1736397990431,2.28,195.22,195.17,1.5155]
["bitfinex","SOLUSD",1736397990827,2.28,195.22,195.16,8.09421448]
["bitfinex","SOLUSD",1736397992302,8.04322437,195.26,195.2,8.09421448]
["bitfinex","SOLUSD",1736397992616,8.04322437,195.26,195.21,8.09421448]
["bitfinex","SOLUSD",1736397992817,2.28,195.25,195.23,8.09421448]
["bitfinex","SOLUSD",1736397993113,8.04322437,195.29,195.24,8.09421448]
["bitfinex","SOLUSD",1736397993295,8.04322437,195.29,195.25,8.09421448]
["bitfinex","SOLUSD",1736397993697,8.04322437,195.29,195.27,8.09421448]
["bitfinex","SOLUSD",1736397993912,8.04322437,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736397994124,8.04322437,195.31,195.25,8.09421448]
["bitfinex","SOLUSD",1736397994296,8.09421448,195.3,195.24,8.09421448]
["bitfinex","SOLUSD",1736397994694,8.09421448,195.31,195.25,8.09421448]
["bitfinex","SOLUSD",1736397995515,8.09421448,195.3,195.24,8.09421448]
["bitfinex","SOLUSD",1736397996115,8.09421448,195.31,195.24,8.09421448]
["bitfinex","SOLUSD",1736397996622,8.09421448,195.3,195.24,8.09421448]
["bitfinex","SOLUSD",1736397997628,28.09421448,195.29,195.21,1.5155]
["bitfinex","SOLUSD",1736397997826,28.09421448,195.29,195.22,8.09421448]
["bitfinex","SOLUSD",1736397998011,62.00608618,195.28,195.22,8.09421448]
["bitfinex","SOLUSD",1736397998410,62.00608618,195.28,195.24,8.09421448]
["bitfinex","SOLUSD",1736397998625,62.00608618,195.28,195.23,8.09421448]
["bitfinex","SOLUSD",1736398002632,62.00608618,195.28,195.24,8.09421448]
["bitfinex","SOLUSD",1736398003441,62.00608618,195.28,195.25,8.09421448]
["bitfinex","SOLUSD",1736398003728,62.00608618,195.28,195.26,8.09421448]
["bitfinex","SOLUSD",1736398004032,2.28,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736398004612,2.28,195.31,195.25,8.09421448]
["bitfinex","SOLUSD",1736398005935,2.28,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736398008516,2.28,195.31,195.27,8.09421448]
["bitfinex","SOLUSD",1736398009045,2.28,195.31,195.28,8.09421448]
["bitfinex","SOLUSD",1736398009625,62.00608618,195.32,195.28,8.09421448]
["bitfinex","SOLUSD",1736398010531,8.04322437,195.35,195.31,8.09421448]
["bitfinex","SOLUSD",1736398010740,8.04322437,195.35,195.32,8.09421448]
["bitfinex","SOLUSD",1736398011307,8.04322437,195.35,195.25,38.180284]
["bitfinex","SOLUSD",1736398011523,8.04322437,195.35,195.31,8.09421448]
["bitfinex","SOLUSD",1736398012032,8.09421448,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398012830,8.09421448,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398013217,16.13743885,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398013656,8.09421448,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398014651,78.14352503,195.37,195.31,8.09421448]
["bitfinex","SOLUSD",1736398015224,70.04931055,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736398015936,78.14352503,195.37,195.31,8.09421448]
["bitfinex","SOLUSD",1736398016140,8.09421448,195.35,195.25,25.376284]
["bitfinex","SOLUSD",1736398016324,8.09421448,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398016726,70.10030066,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398016918,62.00608618,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398017120,70.10030066,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398017635,70.10030066,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398018857,62.00608618,195.35,195.3,8.09421448]
["bitfinex","SOLUSD",1736398020555,70.10030066,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398022056,78.14352503,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398022958,70.10030066,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398023769,8.09421448,195.32,195.26,8.09421448]
["bitfinex","SOLUSD",1736398024071,10.37421448,195.31,195.25,8.09421448]
["bitfinex","SOLUSD",1736398024762,2.28,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736398028084,2.28,195.31,195.27,8.09421448]
["bitfinex","SOLUSD",1736398028245,2.28,195.31,195.26,8.09421448]
["bitfinex","SOLUSD",1736398033965,8.04322437,195.33,195.3,8.09421448]
["bitfinex","SOLUSD",1736398034169,8.04322437,195.33,195.31,8.09421448]
["bitfinex","SOLUSD",1736398034554,8.04322437,195.33,195.32,8.09421448]
["bitfinex","SOLUSD",1736398034758,8.04322437,195.36,195.32,8.09421448]
["bitfinex","SOLUSD",1736398034958,8.04322437,195.36,195.33,8.09421448]
["bitfinex","SOLUSD",1736398035360,8.04322437,195.37,195.33,8.09421448]
["bitfinex","SOLUSD",1736398035869,8.04322437,195.37,195.32,8.09421448]
["bitfinex","SOLUSD",1736398036259,70.04931055,195.38,195.32,8.09421448]
["bitfinex","SOLUSD",1736398036652,70.04931055,195.38,195.33,8.09421448]
["bitfinex","SOLUSD",1736398037367,70.04931055,195.38,195.29,7.7712]
["bitfinex","SOLUSD",1736398037368,8.04322437,195.38,195.37,8.09421448]
["bitfinex","SOLUSD",1736398038112,8.04322437,195.38,195.37,31.87109848]
["bitfinex","SOLUSD",1736398038245,8.04322437,195.38,195.37,8.09421448]
["bitfinex","SOLUSD",1736398038565,8.04322437,195.44,195.37,8.09421448]
["bitfinex","SOLUSD",1736398038772,8.04322437,195.44,195.42,8.09421448]
["bitfinex","SOLUSD",1736398039148,37.28818216,195.46,195.36,1.6]
["bitfinex","SOLUSD",1736398039149,27.04322437,195.46,195.43,8.09421448]
["bitfinex","SOLUSD",1736398039466,27.04322437,195.46,195.45,8.09421448]
["bitfinex","SOLUSD",1736398039649,27.04322437,195.46,195.44,8.09421448]
["bitfinex","SOLUSD",1736398039954,19.0,195.46,195.44,8.09421448]
["bitfinex","SOLUSD",1736398040349,19.0,195.46,195.45,8.09421448]
["bitfinex","SOLUSD",1736398042681,19.0,195.46,195.4,0.76735369]
["bitfinex","SOLUSD",1736398042979,19.0,195.46,195.42,8.09421448]
["bitfinex","SOLUSD",1736398043167,19.0,195.46,195.41,8.09421448]
["bitfinex","SOLUSD",1736398043557,2.28,195.45,195.37,6.6011]
["bitfinex","SOLUSD",1736398043763,10.37421448,195.45,195.39,8.09421448]
["bitfinex","SOLUSD",1736398043971,10.37421448,195.45,195.37,6.6011]
["bitfinex","SOLUSD",1736398043972,28.09421448,195.42,195.36,1.6]
["bitfinex","SOLUSD",1736398044163,8.09421448,195.41,195.35,8.09421448]
["bitfinex","SOLUSD",1736398044363,28.09421448,195.42,195.36,8.09421448]
["bitfinex","SOLUSD",1736398044868,28.09421448,195.42,195.35,8.09421448]
["bitfinex","SOLUSD",1736398045083,8.09421448,195.41,195.35,8.09421448]
["bitfinex","SOLUSD",1736398045462,8.09421448,195.41,195.34,8.09421448]
["bitfinex","SOLUSD",1736398045755,8.09421448,195.38,195.31,1.6]
["bitfinex","SOLUSD",1736398045980,10.37421448,195.37,195.31,9.69421448]
["bitfinex","SOLUSD",1736398046384,10.37421448,195.37,195.3,8.09421448]
["bitfinex","SOLUSD",1736398046563,8.09421448,195.36,195.3,8.09421448]
["bitfinex","SOLUSD",1736398046765,8.09421448,195.35,195.29,8.09421448]
["bitfinex","SOLUSD",1736398047095,8.09421448,195.33,195.27,9.59891448]
["bitfinex","SOLUSD",1736398047379,12.61281966,195.32,195.25,12.61281966]
["bitfinex","SOLUSD",1736398048756,12.61281966,195.31,195.24,12.61281966]
["bitfinex","SOLUSD",1736398048961,8.455,195.37,195.23,14.24841966]
["bitfinex","SOLUSD",1736398048962,12.61281966,195.29,195.23,14.24841966]
["bitfinex","SOLUSD",1736398049185,14.89281966,195.28,195.23,1.6356]
["bitfinex","SOLUSD",1736398050095,2.28,195.28,195.23,1.6356]
["bitfinex","SOLUSD",1736398050566,14.89281966,195.28,195.23,1.6356]
["bitfinex","SOLUSD",1736398051095,2.28,195.28,195.23,1.6356]
["bitfinex","SOLUSD",1736398053985,2.28,195.28,195.23,14.24841966]
["bitfinex","SOLUSD",1736398054398,2.28,195.28,195.24,12.61281966]
["bitfinex","SOLUSD",1736398055091,2.28,195.28,195.23,14.24841966]
["bitfinex","SOLUSD",1736398055390,2.28,195.28,195.19,14.24611966]
["bitfinex","SOLUSD",1736398055579,12.61281966,195.25,195.19,14.24611966]
["bitfinex","SOLUSD",1736398056091,12.61281966,195.25,195.19,1.6333]
["bitfinex","SOLUSD",1736398056291,12.61281966,195.25,195.19,14.24611966]
["bitfinex","SOLUSD",1736398056587,14.89281966,195.28,195.22,12.61281966]
["bitfinex","SOLUSD",1736398056794,12.61281966,195.26,195.2,12.61281966]
["bitfinex","SOLUSD",1736398057876,12.61281966,195.26,195.19,14.24611966]
["bitfinex","SOLUSD",1736398058591,12.61281966,195.25,195.19,14.24611966]
["bitfinex","SOLUSD",1736398058985,12.61281966,195.23,195.16,12.61281966]
["bitfinex","SOLUSD",1736398059180,12.61281966,195.25,195.19,12.61281966]
["bitfinex","SOLUSD",1736398059493,12.61281966,195.26,195.19,12.61281966]
["bitfinex","SOLUSD",1736398061897,12.61281966,195.25,195.19,12.61281966]
["bitfinex","SOLUSD",1736398062576,12.55113771,195.25,195.19,12.61281966]
["bitfinex","SOLUSD",1736398067118,14.83113771,195.25,195.19,12.61281966]
["bitfinex","SOLUSD",1736398067405,10.35740743,195.25,195.18,8.07740743]
["bitfinex","SOLUSD",1736398069304,2.28,195.25,195.19,8.07740743]
["bitfinex","SOLUSD",1736398069510,10.35740743,195.25,195.18,8.07740743]
["bitfinex","SOLUSD",1736398070296,8.07740743,195.23,195.14,1.5113]
["bitfinex","SOLUSD",1736398070612,8.07740743,195.22,195.15,8.07740743]
["bitfinex","SOLUSD",1736398072210,8.07740743,195.23,195.16,8.07740743]
["bitfinex","SOLUSD",1736398072591,8.07740743,195.23,195.17,8.07740743]
["bitfinex","SOLUSD",1736398073592,8.07740743,195.23,195.16,8.07740743]
["bitfinex","SOLUSD",1736398074305,8.07740743,195.22,195.15,8.07740743]
["bitfinex","SOLUSD",1736398076505,8.07740743,195.22,195.14,1.5113]
["bitfinex","SOLUSD",1736398076708,8.07740743,195.22,195.15,8.07740743]
["bitfinex","SOLUSD",1736398077016,8.07740743,195.22,195.16,8.07740743]
["bitfinex","SOLUSD",1736398077218,8.07740743,195.23,195.16,8.07740743]
["bitfinex","SOLUSD",1736398077517,8.07740743,195.24,195.17,8.07740743]
["bitfinex","SOLUSD",1736398079013,8.07740743,195.23,195.16,8.07740743]
["bitfinex","SOLUSD",1736398080013,8.07740743,195.22,195.14,1.5113]
["bitfinex","SOLUSD",1736398080211,8.07740743,195.22,195.15,8.07740743]
["bitfinex","SOLUSD",1736398080717,8.07740743,195.2,195.14,9.58870743]
["bitfinex","SOLUSD",1736398080913,8.07740743,195.2,195.14,1.5113]
["bitfinex","SOLUSD",1736398081116,8.07740743,195.19,195.14,1.5113]
["bitfinex","SOLUSD",1736398081423,10.35740743,195.18,195.09,7.786]
["bitfinex","SOLUSD",1736398081715,8.07740743,195.17,195.1,8.07740743]
["bitfinex","SOLUSD",1736398081911,8.07740743,195.16,195.09,15.86340743]
["bitfinex","SOLUSD",1736398083717,8.07740743,195.16,195.07,8.07740743]
["bitfinex","SOLUSD",1736398083718,8.07740743,195.14,195.07,8.07740743]
["bitfinex","SOLUSD",1736398083939,8.07740743,195.14,195.04,7.786]
["bitfinex","SOLUSD",1736398083940,8.07740743,195.12,195.05,8.07740743]
["bitfinex","SOLUSD",1736398084302,2.28,195.11,195.05,8.07740743]
["bitfinex","SOLUSD",1736398084505,2.28,195.11,195.07,8.07740743]
["bitfinex","SOLUSD",1736398085419,2.28,195.11,195.06,8.07740743]
["bitfinex","SOLUSD",1736398086895,2.28,195.13,195.1,8.07740743]
["bitfinex","SOLUSD",1736398087126,2.28,195.13,195.09,8.07740743]
["bitfinex","SOLUSD",1736398087508,2.28,195.13,195.1,8.07740743]
["bitfinex","SOLUSD",1736398087800,2.28,195.13,195.09,8.07740743]
["bitfinex","SOLUSD",1736398088424,70.08349361,195.16,195.09,8.07740743]
["bitfinex","SOLUSD",1736398088621,8.07740743,195.18,195.11,8.07740743]
["bitfinex","SOLUSD",1736398089196,8.07740743,195.17,195.11,8.07740743]
["bitfinex","SOLUSD",1736398089938,64.28608618,195.19,195.11,8.07740743]
["bitfinex","SOLUSD",1736398090236,62.00608618,195.19,195.14,8.07740743]
["bitfinex","SOLUSD",1736398091621,62.00608618,195.19,195.13,8.07740743]
["bitfinex","SOLUSD",1736398092725,70.08349361,195.19,195.13,8.07740743]
["bitfinex","SOLUSD",1736398092907,8.07740743,195.18,195.11,8.07740743]
["bitfinex","SOLUSD",1736398093113,8.07740743,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1736398093738,62.00608618,195.12,195.01,8.07740743]
["bitfinex","SOLUSD",1736398094042,2.28,195.11,195.01,8.07740743]
["bitfinex","SOLUSD",1736398094203,2.28,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1736398095027,8.07740743,195.09,195.02,8.07740743]
["bitfinex","SOLUSD",1736398095227,74.81868618,195.12,195.02,8.07740743]
["bitfinex","SOLUSD",1736398095403,2.28,195.08,195.04,23.776884]
["bitfinex","SOLUSD",1736398095940,2.28,195.08,194.99,1.5321]
["bitfinex","SOLUSD",1736398096151,10.35740743,195.08,195.01,8.07740743]
["bitfinex","SOLUSD",1736398096312,10.35740743,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1736398096809,8.07740743,195.07,195.0,31.85429143]
["bitfinex","SOLUSD",1736398097128,8.07740743,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1736398097309,12.6445613,195.07,195.0,36.4214453]
["bitfinex","SOLUSD",1736398098226,12.6445613,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1736398098805,12.6445613,195.05,194.99,1.5321]
["bitfinex","SOLUSD",1736398099021,12.6445613,195.05,194.97,12.6445613]
["bitfinex","SOLUSD",1736398099304,12.6445613,195.03,194.96,12.6445613]
["bitfinex","SOLUSD",1736398099808,12.6445613,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1736398100116,12.6445613,195.03,194.96,12.6445613]
["bitfinex","SOLUSD",1736398100508,12.6445613,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1736398100830,32.6445613,195.02,194.95,36.4214453]
["bitfinex","SOLUSD",1736398101029,34.9245613,195.01,194.94,14.2072613]
["bitfinex","SOLUSD",1736398101219,34.9245613,195.01,194.94,1.5627]
["bitfinex","SOLUSD",1736398101220,12.6445613,195.0,194.94,1.5627]
["bitfinex","SOLUSD",1736398102134,12.6445613,195.0,194.92,12.6445613]
["bitfinex","SOLUSD",1736398102330,12.6445613,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1736398102948,12.6445613,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736398103144,12.6445613,194.98,194.91,12.6445613]
["bitfinex","SOLUSD",1736398103314,12.6445613,194.99,194.92,12.6445613]
["bitfinex","SOLUSD",1736398104057,2.28,194.98,194.92,12.6445613]
["bitfinex","SOLUSD",1736398105445,64.28608618,194.98,194.92,12.6445613]
["bitfinex","SOLUSD",1736398105932,76.93064748,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1736398107211,64.28608618,194.98,194.92,12.6445613]
["bitfinex","SOLUSD",1736398107411,62.00608618,194.98,194.93,12.6445613]
["bitfinex","SOLUSD",1736398107616,62.00608618,194.98,194.94,12.6445613]
["bitfinex","SOLUSD",1736398108321,62.00608618,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736398108322,62.00608618,195.02,194.97,12.6445613]
["bitfinex","SOLUSD",1736398108516,62.00608618,195.02,194.98,12.6445613]
["bitfinex","SOLUSD",1736398109037,62.00608618,195.02,194.96,12.6445613]
["bitfinex","SOLUSD",1736398110042,74.65064748,195.02,194.96,12.6445613]
["bitfinex","SOLUSD",1736398110541,74.65064748,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1736398110928,12.6445613,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1736398111937,74.65064748,195.02,194.96,36.4214453]
["bitfinex","SOLUSD",1736398115357,12.6445613,195.01,194.95,12.6445613]
["bitfinex","SOLUSD",1736398115679,74.65064748,195.0,194.93,12.6445613]
["bitfinex","SOLUSD",1736398116232,62.00608618,194.99,194.94,12.6445613]
["bitfinex","SOLUSD",1736398117148,62.00608618,194.99,194.95,12.6445613]
["bitfinex","SOLUSD",1736398118259,62.00608618,194.97,194.91,12.6445613]
["bitfinex","SOLUSD",1736398118465,76.93064748,194.97,194.9,12.6445613]
["bitfinex","SOLUSD",1736398119452,8.10183532,194.96,194.89,9.62773532]
["bitfinex","SOLUSD",1736398120454,70.1079215,194.95,194.89,1.5259]
["bitfinex","SOLUSD",1736398121038,62.00608618,194.94,194.84,12.5724]
["bitfinex","SOLUSD",1736398121239,62.00608618,194.93,194.88,8.10183532]
["bitfinex","SOLUSD",1736398121447,62.00608618,194.93,194.87,8.10183532]
["bitfinex","SOLUSD",1736398123355,62.00608618,194.93,194.88,8.10183532]
["bitfinex","SOLUSD",1736398123731,62.00608618,194.93,194.87,8.10183532]
["bitfinex","SOLUSD",1736398123926,62.00608618,194.93,194.88,8.10183532]
["bitfinex","SOLUSD",1736398124152,62.00608618,194.93,194.89,8.10183532]
["bitfinex","SOLUSD",1736398124475,62.00608618,194.93,194.91,8.10183532]
["bitfinex","SOLUSD",1736398124637,62.00608618,194.96,194.92,8.10183532]
["bitfinex","SOLUSD",1736398125032,62.00608618,194.96,194.92,28.33475078]
["bitfinex","SOLUSD",1736398125348,49.15506982,194.96,194.92,28.33475078]
["bitfinex","SOLUSD",1736398125932,49.15506982,194.96,194.93,9.69341975]
["bitfinex","SOLUSD",1736398126836,57.25690514,194.96,194.93,9.69341975]
["bitfinex","SOLUSD",1736398127637,7.9737208,194.95,194.89,8.10183532]
["bitfinex","SOLUSD",1736398127943,7.9737208,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736398128144,7.9737208,194.95,194.9,8.10183532]
["bitfinex","SOLUSD",1736398128861,7.9737208,194.95,194.89,8.10183532]
["bitfinex","SOLUSD",1736398129158,18.10530108,194.94,194.9,8.10183532]
["bitfinex","SOLUSD",1736398130653,5.40350948,194.93,194.9,8.10183532]
["bitfinex","SOLUSD",1736398132458,57.25690514,194.96,194.9,8.10183532]
["bitfinex","SOLUSD",1736398133155,49.15506982,194.96,194.91,8.10183532]
["bitfinex","SOLUSD",1736398133348,49.15506982,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398133553,49.15506982,194.96,194.92,8.10183532]
["bitfinex","SOLUSD",1736398133957,49.15506982,194.96,194.91,8.10183532]
["bitfinex","SOLUSD",1736398134654,49.15506982,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736398134858,49.15506982,194.96,194.91,8.10183532]
["bitfinex","SOLUSD",1736398140363,49.15506982,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736398140564,49.15506982,194.96,194.9,8.10183532]
["bitfinex","SOLUSD",1736398140744,49.15506982,194.96,194.91,8.10183532]
["bitfinex","SOLUSD",1736398141058,49.15506982,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736398141362,49.15506982,194.95,194.89,8.10183532]
["bitfinex","SOLUSD",1736398141563,49.15506982,194.94,194.88,8.10183532]
["bitfinex","SOLUSD",1736398142162,57.25690514,194.94,194.87,8.10183532]
["bitfinex","SOLUSD",1736398143838,49.15506982,194.94,194.88,8.10183532]
["bitfinex","SOLUSD",1736398144261,49.15506982,194.92,194.87,8.10183532]
["bitfinex","SOLUSD",1736398144465,49.15506982,194.92,194.86,8.10183532]
["bitfinex","SOLUSD",1736398145341,51.43506982,194.92,194.86,8.10183532]
["bitfinex","SOLUSD",1736398145550,59.53690514,194.92,194.85,8.10183532]
["bitfinex","SOLUSD",1736398145867,20.0,194.89,194.85,8.10183532]
["bitfinex","SOLUSD",1736398146647,20.0,194.89,194.86,8.10183532]
["bitfinex","SOLUSD",1736398148966,20.0,194.89,194.85,8.10183532]
["bitfinex","SOLUSD",1736398149569,20.0,194.89,194.84,6.5159]
["bitfinex","SOLUSD",1736398149570,20.0,194.89,194.84,13.10183532]
["bitfinex","SOLUSD",1736398149772,49.15506982,194.88,194.84,5.0]
["bitfinex","SOLUSD",1736398151368,28.10183532,194.89,194.84,5.0]
["bitfinex","SOLUSD",1736398151369,49.15506982,194.86,194.84,5.0]
["bitfinex","SOLUSD",1736398151671,2.28,194.85,194.84,5.0]
["bitfinex","SOLUSD",1736398154750,2.28,194.85,194.84,13.10183532]
["bitfinex","SOLUSD",1736398156766,49.15506982,194.86,194.84,13.10183532]
["bitfinex","SOLUSD",1736398156955,49.15506982,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398157866,49.15506982,194.86,194.84,13.10183532]
["bitfinex","SOLUSD",1736398158077,49.15506982,194.86,194.84,5.0]
["bitfinex","SOLUSD",1736398165986,11.96393532,194.88,194.84,5.0]
["bitfinex","SOLUSD",1736398166284,49.15506982,194.84,194.75,8.10183532]
["bitfinex","SOLUSD",1736398166477,20.0,194.8,194.75,8.10183532]
["bitfinex","SOLUSD",1736398166669,22.28,194.8,194.75,8.10183532]
["bitfinex","SOLUSD",1736398167392,2.28,194.8,194.77,8.10183532]
["bitfinex","SOLUSD",1736398168176,20.0,194.81,194.77,8.10183532]
["bitfinex","SOLUSD",1736398168381,22.28,194.81,194.77,8.10183532]
["bitfinex","SOLUSD",1736398169089,2.28,194.8,194.77,8.10183532]
["bitfinex","SOLUSD",1736398170593,20.0,194.81,194.77,8.10183532]
["bitfinex","SOLUSD",1736398170788,20.0,194.81,194.7,32.40734128]
["bitfinex","SOLUSD",1736398170789,2.28,194.81,194.79,8.10183532]
["bitfinex","SOLUSD",1736398171089,2.28,194.83,194.8,8.10183532]
["bitfinex","SOLUSD",1736398173597,2.28,194.83,194.79,8.10183532]
["bitfinex","SOLUSD",1736398180185,49.15506982,194.84,194.75,0.76999018]
["bitfinex","SOLUSD",1736398180402,51.43506982,194.88,194.83,8.10183532]
["bitfinex","SOLUSD",1736398180589,51.43506982,194.88,194.85,8.10183532]
["bitfinex","SOLUSD",1736398181192,51.43506982,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1736398181193,51.43506982,194.88,194.84,8.10183532]
["bitfinex","SOLUSD",1736398182691,51.43506982,194.88,194.81,30.341884]
["bitfinex","SOLUSD",1736398182692,51.43506982,194.88,194.86,8.10183532]
["bitfinex","SOLUSD",1736398182904,49.15506982,194.88,194.86,8.10183532]
["bitfinex","SOLUSD",1736398183199,49.15506982,194.88,194.81,30.341884]
["bitfinex","SOLUSD",1736398183200,2.28,194.9,194.87,8.10183532]
["bitfinex","SOLUSD",1736398183508,2.28,194.9,194.88,8.10183532]
["bitfinex","SOLUSD",1736398183706,20.0,194.91,194.88,8.10183532]
["bitfinex","SOLUSD",1736398184073,22.28,194.92,194.88,8.10183532]
["bitfinex","SOLUSD",1736398184580,22.28,194.92,194.81,43.94463571]
["bitfinex","SOLUSD",1736398184581,22.28,194.92,194.89,8.10183532]
["bitfinex","SOLUSD",1736398185293,22.28,194.92,194.88,8.10183532]
["bitfinex","SOLUSD",1736398186681,20.0,194.91,194.87,8.10183532]
["bitfinex","SOLUSD",1736398187397,20.0,194.91,194.88,8.10183532]
["bitfinex","SOLUSD",1736398188184,22.28,194.92,194.88,8.10183532]
["bitfinex","SOLUSD",1736398188389,22.28,194.92,194.89,8.10183532]
["bitfinex","SOLUSD",1736398188775,2.28,194.92,194.9,8.10183532]
["bitfinex","SOLUSD",1736398188983,51.43506982,194.94,194.9,8.10183532]
["bitfinex","SOLUSD",1736398190297,51.43506982,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398190495,49.15506982,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398191313,49.15506982,194.94,194.9,8.10183532]
["bitfinex","SOLUSD",1736398192382,49.15506982,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398198684,49.15506982,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1736398198888,49.15506982,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398200007,49.15506982,194.94,194.92,8.10183532]
["bitfinex","SOLUSD",1736398200190,49.15506982,194.97,194.93,8.10183532]
["bitfinex","SOLUSD",1736398200383,2.28,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1736398201291,49.15506982,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736398201709,49.15506982,194.97,194.89,6.0318]
["bitfinex","SOLUSD",1736398201908,49.15506982,194.97,194.91,8.10183532]
["bitfinex","SOLUSD",1736398202296,49.15506982,194.97,194.92,8.10183532]
["bitfinex","SOLUSD",1736398203008,49.15506982,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398205002,49.15506982,194.96,194.94,8.10183532]
["bitfinex","SOLUSD",1736398206414,49.15506982,194.96,194.92,8.10183532]
["bitfinex","SOLUSD",1736398206796,49.15506982,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398206997,49.15506982,194.96,194.94,8.10183532]
["bitfinex","SOLUSD",1736398207715,49.15506982,194.99,194.95,8.10183532]
["bitfinex","SOLUSD",1736398207918,49.15506982,194.99,194.97,8.10183532]
["bitfinex","SOLUSD",1736398208310,8.04322437,195.04,194.98,8.10183532]
["bitfinex","SOLUSD",1736398208311,49.15506982,195.02,194.98,8.10183532]
["bitfinex","SOLUSD",1736398208608,49.15506982,195.02,194.99,8.10183532]
["bitfinex","SOLUSD",1736398208823,2.28,195.04,195.01,8.10183532]
["bitfinex","SOLUSD",1736398209008,59.2866501,195.06,195.02,8.10183532]
["bitfinex","SOLUSD",1736398209212,49.15506982,195.06,195.02,8.10183532]
["bitfinex","SOLUSD",1736398209520,49.15506982,195.06,195.01,8.10183532]
["bitfinex","SOLUSD",1736398210122,49.15506982,195.06,195.02,8.10183532]
["bitfinex","SOLUSD",1736398211325,49.15506982,195.06,195.01,8.10183532]
["bitfinex","SOLUSD",1736398212895,49.09329606,195.06,195.01,8.10183532]
["bitfinex","SOLUSD",1736398213100,8.10183532,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736398213312,8.10183532,195.05,194.98,8.10183532]
["bitfinex","SOLUSD",1736398213620,57.19513138,195.06,194.99,8.10183532]
["bitfinex","SOLUSD",1736398214844,49.09329606,195.06,195.03,8.10183532]
["bitfinex","SOLUSD",1736398215409,49.09329606,195.06,195.05,8.10183532]
["bitfinex","SOLUSD",1736398217014,49.09329606,195.06,195.04,8.10183532]
["bitfinex","SOLUSD",1736398218747,49.09329606,195.06,195.03,8.10183532]
["bitfinex","SOLUSD",1736398218950,49.09329606,195.06,195.02,8.10183532]
["bitfinex","SOLUSD",1736398219262,49.09329606,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1736398219440,49.09329606,195.06,195.03,8.10183532]
["bitfinex","SOLUSD",1736398219969,49.09329606,195.06,195.01,8.10183532]
["bitfinex","SOLUSD",1736398220145,49.09329606,195.03,194.99,8.10183532]
["bitfinex","SOLUSD",1736398220457,49.09329606,195.02,194.99,8.10183532]
["bitfinex","SOLUSD",1736398222866,49.09329606,195.02,194.98,8.10183532]
["bitfinex","SOLUSD",1736398223028,2.28,195.03,194.96,8.10183532]
["bitfinex","SOLUSD",1736398223029,49.09329606,195.01,194.96,8.10183532]
["bitfinex","SOLUSD",1736398223226,49.09329606,194.98,194.94,8.10183532]
["bitfinex","SOLUSD",1736398225361,49.09329606,194.98,194.95,8.10183532]
["bitfinex","SOLUSD",1736398227235,49.09329606,194.97,194.93,8.10183532]
["bitfinex","SOLUSD",1736398227463,2.28,194.96,194.92,8.10183532]
["bitfinex","SOLUSD",1736398228153,2.28,194.96,194.91,8.10183532]
["bitfinex","SOLUSD",1736398228555,20.0,194.94,194.9,8.10183532]
["bitfinex","SOLUSD",1736398229658,20.0,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398229861,20.0,194.94,194.9,8.10183532]
["bitfinex","SOLUSD",1736398230264,20.0,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398230562,20.0,194.94,194.92,8.10183532]
["bitfinex","SOLUSD",1736398230750,20.0,194.94,194.93,8.10183532]
["bitfinex","SOLUSD",1736398230945,2.28,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398231152,20.0,194.95,194.94,8.10183532]
["bitfinex","SOLUSD",1736398231551,20.0,194.95,194.93,8.10183532]
["bitfinex","SOLUSD",1736398233366,2.28,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398233779,2.28,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736398233780,2.28,194.96,194.94,8.10183532]
["bitfinex","SOLUSD",1736398237748,49.09329606,194.97,194.94,8.10183532]
["bitfinex","SOLUSD",1736398237948,49.09329606,194.97,194.95,8.10183532]
["bitfinex","SOLUSD",1736398239660,49.09329606,194.97,194.94,8.10183532]
["bitfinex","SOLUSD",1736398240446,49.09329606,194.96,194.93,8.10183532]
["bitfinex","SOLUSD",1736398240651,49.09329606,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398242585,49.09329606,194.93,194.9,8.10183532]
["bitfinex","SOLUSD",1736398242789,49.09329606,194.93,194.89,8.10183532]
["bitfinex","SOLUSD",1736398242988,49.09329606,194.93,194.9,8.10183532]
["bitfinex","SOLUSD",1736398243971,2.28,194.92,194.85,6.1075]
["bitfinex","SOLUSD",1736398244174,2.28,194.92,194.88,8.10183532]
["bitfinex","SOLUSD",1736398245473,49.09329606,194.93,194.91,8.10183532]
["bitfinex","SOLUSD",1736398246376,49.09329606,194.93,194.9,8.10183532]
["bitfinex","SOLUSD",1736398247279,49.09329606,194.93,194.89,8.10183532]
["bitfinex","SOLUSD",1736398249569,49.09329606,194.93,194.88,8.10183532]
["bitfinex","SOLUSD",1736398250663,49.09329606,194.93,194.89,8.10183532]
["bitfinex","SOLUSD",1736398252386,49.09329606,194.92,194.9,8.10183532]
["bitfinex","SOLUSD",1736398255959,49.09329606,194.92,194.89,8.10183532]
["bitfinex","SOLUSD",1736398256481,49.09329606,194.92,194.9,8.10183532]
["bitfinex","SOLUSD",1736398257185,49.09329606,194.92,194.89,8.10183532]
["bitfinex","SOLUSD",1736398258565,49.09329606,194.92,194.9,8.10183532]
["bitfinex","SOLUSD",1736398259986,49.09329606,194.92,194.91,8.10183532]
["bitfinex","SOLUSD",1736398261463,49.09329606,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736398261764,49.09329606,194.97,194.96,8.10183532]
["bitfinex","SOLUSD",1736398262164,49.09329606,194.97,194.95,8.10183532]
["bitfinex","SOLUSD",1736398262785,49.09329606,194.97,194.94,8.10183532]
["bitfinex","SOLUSD",1736398267316,49.09329606,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736398267476,49.09329606,194.96,194.91,31.87871932]
["bitfinex","SOLUSD",1736398267886,49.09329606,194.96,194.9,8.10183532]
["bitfinex","SOLUSD",1736398268089,49.09329606,194.95,194.9,8.10183532]
["bitfinex","SOLUSD",1736398269506,49.09329606,194.94,194.91,8.10183532]
["bitfinex","SOLUSD",1736398270630,49.09329606,194.93,194.9,8.10183532]
["bitfinex","SOLUSD",1736398270923,49.09329606,194.92,194.9,8.10183532]
["bitfinex","SOLUSD",1736398271130,49.09329606,194.91,194.88,8.10183532]
["bitfinex","SOLUSD",1736398271308,51.37329606,194.91,194.88,8.10183532]
["bitfinex","SOLUSD",1736398272815,51.37329606,194.91,194.87,8.10183532]
["bitfinex","SOLUSD",1736398273418,49.09329606,194.88,194.8,40.22874128]
["bitfinex","SOLUSD",1736398273602,49.09329606,194.88,194.84,8.10183532]
["bitfinex","SOLUSD",1736398273807,49.09329606,194.87,194.84,8.10183532]
["bitfinex","SOLUSD",1736398275596,51.37329606,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398277118,49.48829958,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398277318,49.48829958,194.86,194.84,8.10183532]
["bitfinex","SOLUSD",1736398279519,49.48829958,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398280406,49.48829958,194.86,194.84,8.10183532]
["bitfinex","SOLUSD",1736398281319,49.48829958,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398282127,47.20829958,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398283616,47.20829958,194.86,194.84,8.10183532]
["bitfinex","SOLUSD",1736398284117,47.20829958,194.86,194.85,8.10183532]
["bitfinex","SOLUSD",1736398284321,47.20829958,194.86,194.85,31.87871932]
["bitfinex","SOLUSD",1736398284702,8.02869219,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736398284897,8.02869219,194.91,194.9,31.87871932]
["bitfinex","SOLUSD",1736398285818,47.20829958,194.93,194.9,31.87871932]
["bitfinex","SOLUSD",1736398286020,47.20829958,194.93,194.91,8.10183532]
["bitfinex","SOLUSD",1736398286221,47.20829958,194.93,194.9,31.87871932]
["bitfinex","SOLUSD",1736398286422,47.20829958,194.93,194.87,1.5838]
["bitfinex","SOLUSD",1736398286611,47.20829958,194.93,194.89,8.10183532]
["bitfinex","SOLUSD",1736398288829,20.0,194.9,194.88,8.10183532]
["bitfinex","SOLUSD",1736398290030,47.20829958,194.9,194.89,8.10183532]
["bitfinex","SOLUSD",1736398291028,47.20829958,194.9,194.88,8.10183532]
["bitfinex","SOLUSD",1736398294533,47.20829958,194.9,194.89,31.87871932]
["bitfinex","SOLUSD",1736398294839,47.20829958,194.9,194.89,8.10183532]
["bitfinex","SOLUSD",1736398296235,47.20829958,194.9,194.88,8.10183532]
["bitfinex","SOLUSD",1736398296548,8.10183532,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1736398296837,8.02869219,194.95,194.93,8.10183532]
["bitfinex","SOLUSD",1736398297038,16.05738439,194.95,194.94,8.10183532]
["bitfinex","SOLUSD",1736398297723,16.05738439,194.95,194.93,8.10183532]
["bitfinex","SOLUSD",1736398298042,55.26987672,194.97,194.94,8.10183532]
["bitfinex","SOLUSD",1736398298460,8.06157714,194.97,194.96,31.87871932]
["bitfinex","SOLUSD",1736398298740,8.06157714,194.98,194.97,23.776884]
["bitfinex","SOLUSD",1736398298919,8.06157714,194.98,194.97,31.87871932]
["bitfinex","SOLUSD",1736398299421,55.26987672,195.01,194.97,31.87871932]
["bitfinex","SOLUSD",1736398299620,55.26987672,195.01,195.0,31.87871932]
["bitfinex","SOLUSD",1736398299621,8.06157714,195.01,195.0,31.87871932]
["bitfinex","SOLUSD",1736398300427,8.06157714,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1736398300632,8.06157714,195.05,195.04,23.776884]
["bitfinex","SOLUSD",1736398301244,8.06157714,195.05,195.04,31.87871932]
["bitfinex","SOLUSD",1736398301458,32.11476878,195.08,195.04,31.87871932]
["bitfinex","SOLUSD",1736398301459,8.06157714,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1736398301626,8.06157714,195.08,195.07,8.10183532]
["bitfinex","SOLUSD",1736398302332,55.26987672,195.1,195.07,23.776884]
["bitfinex","SOLUSD",1736398302745,8.06157714,195.1,195.06,8.10183532]
["bitfinex","SOLUSD",1736398303039,20.0,195.07,195.04,8.10183532]
["bitfinex","SOLUSD",1736398304037,20.0,195.06,195.02,8.10183532]
["bitfinex","SOLUSD",1736398304443,20.0,195.06,195.04,8.10183532]
["bitfinex","SOLUSD",1736398304642,55.26987672,195.09,195.05,8.10183532]
["bitfinex","SOLUSD",1736398304834,20.0,195.07,195.06,8.10183532]
["bitfinex","SOLUSD",1736398307249,55.26987672,195.13,195.06,8.10183532]
["bitfinex","SOLUSD",1736398307432,57.54987672,195.13,195.09,12.63740545]
["bitfinex","SOLUSD",1736398307631,20.0,195.1,195.09,12.63740545]
["bitfinex","SOLUSD",1736398310852,20.0,195.1,195.08,12.63740545]
["bitfinex","SOLUSD",1736398311854,47.20829958,195.08,195.06,12.63740545]
["bitfinex","SOLUSD",1736398312536,47.20829958,195.08,195.05,12.63740545]
["bitfinex","SOLUSD",1736398314760,47.20829958,195.08,195.06,12.63740545]
["bitfinex","SOLUSD",1736398315061,47.20829958,195.08,195.07,12.63740545]
["bitfinex","SOLUSD",1736398316564,47.20829958,195.08,195.06,12.63740545]
["bitfinex","SOLUSD",1736398317964,47.20829958,195.08,195.05,12.63740545]
["bitfinex","SOLUSD",1736398321344,47.20829958,195.07,195.05,12.63740545]
["bitfinex","SOLUSD",1736398322363,47.20829958,195.05,195.04,12.63740545]
["bitfinex","SOLUSD",1736398322569,47.20829958,195.05,195.03,12.63740545]
["bitfinex","SOLUSD",1736398324151,47.20829958,195.05,195.02,12.63740545]
["bitfinex","SOLUSD",1736398324350,47.20829958,195.04,195.01,12.63740545]
["bitfinex","SOLUSD",1736398324567,47.20829958,195.03,194.99,12.63740545]
["bitfinex","SOLUSD",1736398324873,47.20829958,195.01,194.98,12.63740545]
["bitfinex","SOLUSD",1736398327674,12.8183,195.04,194.97,12.63740545]
["bitfinex","SOLUSD",1736398327675,47.20829958,195.0,194.97,12.63740545]
["bitfinex","SOLUSD",1736398328178,49.48829958,195.0,194.97,12.63740545]
["bitfinex","SOLUSD",1736398329287,47.20829958,194.98,194.95,8.09867973]
["bitfinex","SOLUSD",1736398329648,47.20829958,194.98,194.93,1.5788]
["bitfinex","SOLUSD",1736398329649,47.20829958,194.97,194.94,8.09867973]
["bitfinex","SOLUSD",1736398331856,47.20829958,194.97,194.93,8.09867973]
["bitfinex","SOLUSD",1736398332281,47.20829958,194.96,194.93,8.09867973]
["bitfinex","SOLUSD",1736398333585,20.0,194.93,194.92,8.09867973]
["bitfinex","SOLUSD",1736398336664,47.20829958,194.96,194.92,8.09867973]
["bitfinex","SOLUSD",1736398336862,47.20829958,194.95,194.94,8.09867973]
["bitfinex","SOLUSD",1736398337362,47.20829958,194.95,194.93,8.09867973]
["bitfinex","SOLUSD",1736398340675,47.20829958,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398341485,47.20829958,194.94,194.91,8.09867973]
["bitfinex","SOLUSD",1736398342219,47.20829958,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398343996,47.20829958,194.93,194.85,6.0336]
["bitfinex","SOLUSD",1736398344183,47.20829958,194.93,194.89,8.09867973]
["bitfinex","SOLUSD",1736398344386,47.20829958,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398346191,47.20829958,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398346991,47.20829958,194.91,194.85,6.0336]
["bitfinex","SOLUSD",1736398347191,22.28,194.93,194.89,8.09867973]
["bitfinex","SOLUSD",1736398347900,22.28,194.93,194.9,8.09867973]
["bitfinex","SOLUSD",1736398348393,2.28,194.93,194.9,8.09867973]
["bitfinex","SOLUSD",1736398349474,20.0,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398350698,2.28,194.93,194.91,8.09867973]
["bitfinex","SOLUSD",1736398353810,2.28,194.93,194.92,8.09867973]
["bitfinex","SOLUSD",1736398354008,20.0,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398354191,20.88227714,195.0,194.93,8.09867973]
["bitfinex","SOLUSD",1736398354509,2.28,194.99,194.96,8.09867973]
["bitfinex","SOLUSD",1736398354713,20.0,194.97,194.96,8.09867973]
["bitfinex","SOLUSD",1736398355011,2.28,194.98,194.96,8.09867973]
["bitfinex","SOLUSD",1736398355214,2.28,194.98,194.95,8.09867973]
["bitfinex","SOLUSD",1736398355215,20.0,194.97,194.95,8.09867973]
["bitfinex","SOLUSD",1736398355511,20.0,194.97,194.93,8.09867973]
["bitfinex","SOLUSD",1736398356415,20.0,194.97,194.94,8.09867973]
["bitfinex","SOLUSD",1736398357912,32.8225,194.97,194.92,8.09867973]
["bitfinex","SOLUSD",1736398358091,20.0,194.96,194.92,8.09867973]
["bitfinex","SOLUSD",1736398358605,20.0,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398362006,19.93823258,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398362611,19.93823258,194.94,194.91,8.09867973]
["bitfinex","SOLUSD",1736398363016,82.6,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398366210,82.6,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398367597,82.6,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398368023,82.6,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398368418,82.6,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398368623,82.6,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736398368822,82.6,194.91,194.88,8.09867973]
["bitfinex","SOLUSD",1736398369028,84.88,194.91,194.88,8.09867973]
["bitfinex","SOLUSD",1736398369921,84.88,194.91,194.89,8.09867973]
["bitfinex","SOLUSD",1736398372245,82.6,194.9,194.89,8.09867973]
["bitfinex","SOLUSD",1736398378240,2.28,194.91,194.89,8.09867973]
["bitfinex","SOLUSD",1736398378742,2.28,194.91,194.9,8.09867973]
["bitfinex","SOLUSD",1736398381437,8.0220216,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398381642,8.0220216,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398382028,8.0220216,194.93,194.91,8.09867973]
["bitfinex","SOLUSD",1736398382751,8.0220216,194.92,194.91,8.09867973]
["bitfinex","SOLUSD",1736398384045,90.6220216,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398384763,90.6220216,194.92,194.89,8.09867973]
["bitfinex","SOLUSD",1736398385347,8.0220216,194.91,194.89,8.09867973]
["bitfinex","SOLUSD",1736398386544,8.0220216,194.91,194.85,7.6355]
["bitfinex","SOLUSD",1736398386751,8.0220216,194.91,194.89,8.09867973]
["bitfinex","SOLUSD",1736398386942,8.0220216,194.91,194.9,8.09867973]
["bitfinex","SOLUSD",1736398387332,8.0220216,194.91,194.9,31.87556373]
["bitfinex","SOLUSD",1736398388463,8.0220216,194.94,194.9,31.87556373]
["bitfinex","SOLUSD",1736398388663,8.0220216,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398391160,98.6440432,194.95,194.93,8.09867973]
["bitfinex","SOLUSD",1736398392957,8.08444733,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398395869,82.6,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398398170,90.68444733,194.92,194.9,8.09867973]
["bitfinex","SOLUSD",1736398399273,82.6,194.91,194.9,8.09867973]
["bitfinex","SOLUSD",1736398400873,90.68444733,194.91,194.9,8.09867973]
["bitfinex","SOLUSD",1736398402547,82.6,194.91,194.9,8.09867973]
["bitfinex","SOLUSD",1736398426993,82.6,194.91,194.9,31.87556373]
["bitfinex","SOLUSD",1736398427192,8.08444733,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1736398427389,8.08444733,194.94,194.93,31.87556373]
["bitfinex","SOLUSD",1736398427586,8.08444733,194.96,194.94,23.776884]
["bitfinex","SOLUSD",1736398427788,8.08444733,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1736398428174,8.08444733,194.96,194.95,8.09867973]
["bitfinex","SOLUSD",1736398428999,90.68444733,194.98,194.95,8.09867973]
["bitfinex","SOLUSD",1736398429481,8.08444733,194.97,194.95,8.09867973]
["bitfinex","SOLUSD",1736398430880,82.6,194.96,194.94,8.09867973]
["bitfinex","SOLUSD",1736398431578,82.6,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1736398431777,8.08444733,194.97,194.94,8.09867973]
["bitfinex","SOLUSD",1736398432586,8.08444733,194.96,194.94,8.09867973]
["bitfinex","SOLUSD",1736398433200,8.08444733,194.97,194.94,8.09867973]
["bitfinex","SOLUSD",1736398434005,82.6,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1736398436304,82.6,194.94,194.93,31.87556373]
["bitfinex","SOLUSD",1736398438181,82.6,194.97,194.93,31.87556373]
["bitfinex","SOLUSD",1736398438481,82.6,194.97,194.96,8.09867973]
["bitfinex","SOLUSD",1736398455914,82.6,194.95,194.93,8.09867973]
["bitfinex","SOLUSD",1736398457727,82.6,194.95,194.94,8.09867973]
["bitfinex","SOLUSD",1736398457904,82.6,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398458104,82.6,194.94,194.86,1.6623]
["bitfinex","SOLUSD",1736398458306,82.6,194.94,194.91,8.09867973]
["bitfinex","SOLUSD",1736398458505,82.6,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398458727,90.68444733,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398459409,82.6,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398460231,82.6,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398480248,90.68444733,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398480847,82.6,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1736398481162,8.08444733,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398482063,8.08444733,194.93,194.92,8.09867973]
["bitfinex","SOLUSD",1736398485446,8.08444733,194.94,194.92,8.09867973]
["bitfinex","SOLUSD",1736398485649,8.08444733,194.94,194.93,8.09867973]
["bitfinex","SOLUSD",1736398486957,8.08444733,194.95,194.93,8.09867973]
["bitfinex","SOLUSD",1736398487142,8.08444733,194.95,194.94,8.09867973]
["bitfinex","SOLUSD",1736398487947,8.08444733,194.97,194.94,8.09867973]
["bitfinex","SOLUSD",1736398488148,8.08444733,194.97,194.96,8.09867973]
["bitfinex","SOLUSD",1736398488547,8.08444733,194.99,194.96,8.09867973]
["bitfinex","SOLUSD",1736398488740,8.08444733,194.99,194.98,8.09867973]
["bitfinex","SOLUSD",1736398490342,8.08444733,195.0,194.98,31.87556373]
["bitfinex","SOLUSD",1736398490547,16.0440432,195.01,194.99,64.27028265]
["bitfinex","SOLUSD",1736398490756,32.08808641,195.03,195.01,23.776884]
["bitfinex","SOLUSD",1736398491361,2.28,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736398491362,32.08808641,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736398491547,32.08808641,195.08,195.07,8.09867973]
["bitfinex","SOLUSD",1736398492163,82.6,195.1,195.07,8.09867973]
["bitfinex","SOLUSD",1736398492401,82.6,195.1,195.09,8.09867973]
["bitfinex","SOLUSD",1736398492860,82.6,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736398493060,82.6,195.1,195.09,8.09867973]
["bitfinex","SOLUSD",1736398497876,2.28,195.13,195.09,8.09867973]
["bitfinex","SOLUSD",1736398498068,2.28,195.13,195.12,8.09867973]
["bitfinex","SOLUSD",1736398499902,82.6,195.14,195.12,8.09867973]
["bitfinex","SOLUSD",1736398500084,84.86,195.14,195.12,8.09867973]
["bitfinex","SOLUSD",1736398501563,82.6,195.14,195.13,8.09867973]
["bitfinex","SOLUSD",1736398502362,20.0,195.16,195.13,8.09867973]
["bitfinex","SOLUSD",1736398502565,20.0,195.16,195.15,8.09867973]
["bitfinex","SOLUSD",1736398506989,82.6,195.15,195.14,8.09867973]
["bitfinex","SOLUSD",1736398509488,20.0,195.16,195.04,1.6315]
["bitfinex","SOLUSD",1736398509489,82.6,195.13,195.04,1.6315]
["bitfinex","SOLUSD",1736398509662,82.6,195.12,195.1,8.09867973]
["bitfinex","SOLUSD",1736398510067,20.0,195.14,195.1,8.09867973]
["bitfinex","SOLUSD",1736398511389,20.0,195.15,195.13,8.09867973]
["bitfinex","SOLUSD",1736398511585,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1736398511586,20.0,195.15,195.14,8.09867973]
["bitfinex","SOLUSD",1736398511787,2.26,195.17,195.14,8.09867973]
["bitfinex","SOLUSD",1736398511966,14.4374,195.22,195.16,8.09867973]
["bitfinex","SOLUSD",1736398512167,2.26,195.21,195.18,8.09867973]
["bitfinex","SOLUSD",1736398512571,20.0,195.19,195.18,8.09867973]
["bitfinex","SOLUSD",1736398513770,20.0,195.19,195.17,8.09867973]
["bitfinex","SOLUSD",1736398514995,20.0,195.19,195.18,8.09867973]
["bitfinex","SOLUSD",1736398515382,20.0,195.19,195.17,8.09867973]
["bitfinex","SOLUSD",1736398517695,20.0,195.19,195.18,8.09867973]
["bitfinex","SOLUSD",1736398518398,20.0,195.19,195.16,8.09867973]
["bitfinex","SOLUSD",1736398519201,82.6,195.18,195.16,8.09867973]
["bitfinex","SOLUSD",1736398522100,82.6,195.17,195.16,8.09867973]
["bitfinex","SOLUSD",1736398522813,82.6,195.16,195.11,1.6315]
["bitfinex","SOLUSD",1736398523002,82.6,195.16,195.13,8.09867973]
["bitfinex","SOLUSD",1736398523512,82.6,195.16,195.11,1.6315]
["bitfinex","SOLUSD",1736398523692,20.0,195.14,195.13,8.09867973]
["bitfinex","SOLUSD",1736398528079,20.0,195.16,195.13,8.09867973]
["bitfinex","SOLUSD",1736398528279,20.0,195.16,195.14,8.09867973]
["bitfinex","SOLUSD",1736398531923,20.0,195.16,195.15,8.09867973]
["bitfinex","SOLUSD",1736398533109,32.70169939,195.23,195.15,8.09867973]
["bitfinex","SOLUSD",1736398533110,12.8062,195.22,195.15,8.09867973]
["bitfinex","SOLUSD",1736398533412,12.8062,195.22,195.2,8.09867973]
["bitfinex","SOLUSD",1736398533604,15.0662,195.22,195.2,8.09867973]
["bitfinex","SOLUSD",1736398535905,82.6,195.2,195.18,8.09867973]
["bitfinex","SOLUSD",1736398536902,82.6,195.19,195.18,8.09867973]
["bitfinex","SOLUSD",1736398537112,82.6,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1736398539715,82.6,195.18,195.17,8.09867973]
["bitfinex","SOLUSD",1736398543114,82.53828009,195.18,195.17,8.09867973]
["bitfinex","SOLUSD",1736398556028,32.08808641,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1736398556215,32.08808641,195.22,195.21,8.09867973]
["bitfinex","SOLUSD",1736398556419,114.6263665,195.23,195.21,8.09867973]
["bitfinex","SOLUSD",1736398556634,114.6263665,195.23,195.22,8.09867973]
["bitfinex","SOLUSD",1736398557817,82.53828009,195.23,195.22,8.09867973]
["bitfinex","SOLUSD",1736398558022,82.53828009,195.23,195.21,8.09867973]
["bitfinex","SOLUSD",1736398558643,82.53828009,195.23,195.22,8.09867973]
["bitfinex","SOLUSD",1736398559039,82.53828009,195.23,195.18,25.390484]
["bitfinex","SOLUSD",1736398559238,82.53828009,195.23,195.22,8.09867973]
["bitfinex","SOLUSD",1736398570428,34.34808641,195.26,195.22,8.09867973]
["bitfinex","SOLUSD",1736398570429,114.6263665,195.26,195.22,8.09867973]
["bitfinex","SOLUSD",1736398570739,114.6263665,195.26,195.25,8.09867973]
["bitfinex","SOLUSD",1736398572047,82.53828009,195.26,195.25,8.09867973]
["bitfinex","SOLUSD",1736398575146,20.0,195.29,195.25,31.87556373]
["bitfinex","SOLUSD",1736398575349,82.53828009,195.3,195.28,8.09867973]
["bitfinex","SOLUSD",1736398575549,82.53828009,195.3,195.29,8.09867973]
["bitfinex","SOLUSD",1736398576528,82.53828009,195.3,195.29,31.87556373]
["bitfinex","SOLUSD",1736398576937,19.0,195.33,195.29,31.87556373]
["bitfinex","SOLUSD",1736398577131,19.0,195.33,195.32,8.09867973]
["bitfinex","SOLUSD",1736398582486,82.53828009,195.31,195.25,1.5425]
["bitfinex","SOLUSD",1736398582764,82.53828009,195.31,195.27,8.09867973]
["bitfinex","SOLUSD",1736398582951,82.53828009,195.31,195.28,8.09867973]
["bitfinex","SOLUSD",1736398585377,81.53828009,195.31,195.28,8.09867973]
["bitfinex","SOLUSD",1736398586173,81.53828009,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1736398587390,19.0,195.33,195.29,8.09867973]
["bitfinex","SOLUSD",1736398587559,19.0,195.33,195.3,8.09867973]
["bitfinex","SOLUSD",1736398591062,19.0,195.33,195.31,8.09867973]
["bitfinex","SOLUSD",1736398595386,19.0,195.33,195.3,8.09867973]
["bitfinex","SOLUSD",1736398597083,81.53828009,195.32,195.3,8.09867973]
["bitfinex","SOLUSD",1736398597255,81.53828009,195.32,195.31,8.09867973]
["bitfinex","SOLUSD",1736398597885,81.53828009,195.32,195.3,8.09867973]
["bitfinex","SOLUSD",1736398599766,81.53828009,195.32,195.31,8.09867973]
["bitfinex","SOLUSD",1736398600085,81.53828009,195.32,195.3,8.09867973]
["bitfinex","SOLUSD",1736398600584,81.53828009,195.32,195.31,8.09867973]
["bitfinex","SOLUSD",1736398601174,81.53828009,195.36,195.31,31.87556373]
["bitfinex","SOLUSD",1736398601483,102.79828009,195.39,195.35,8.09867973]
["bitfinex","SOLUSD",1736398601670,102.79828009,195.39,195.37,8.09867973]
["bitfinex","SOLUSD",1736398602487,100.53828009,195.39,195.37,8.09867973]
["bitfinex","SOLUSD",1736398602987,100.53828009,195.39,195.38,8.09867973]
["bitfinex","SOLUSD",1736398604283,100.53828009,195.39,195.38,31.87556373]
["bitfinex","SOLUSD",1736398604791,19.0,195.39,195.38,31.87556373]
["bitfinex","SOLUSD",1736398605767,0.0618835,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1736398605984,0.0618835,195.47,195.46,8.09867973]
["bitfinex","SOLUSD",1736398607670,0.0618835,195.47,195.46,31.87556373]
["bitfinex","SOLUSD",1736398608067,2.05203434,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736398608391,11.76867973,195.63,195.52,23.776884]
["bitfinex","SOLUSD",1736398608572,81.53828009,195.62,195.57,8.09867973]
["bitfinex","SOLUSD",1736398608775,81.53828009,195.62,195.58,8.09867973]
["bitfinex","SOLUSD",1736398609093,3.67,195.63,195.61,8.09867973]
["bitfinex","SOLUSD",1736398609270,3.67,195.63,195.62,31.87556373]
["bitfinex","SOLUSD",1736398609470,48.1459669,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1736398609789,20.0,195.67,195.63,31.87556373]
["bitfinex","SOLUSD",1736398609971,0.06181669,195.68,195.66,8.09867973]
["bitfinex","SOLUSD",1736398610170,0.06181669,195.68,195.67,31.87556373]
["bitfinex","SOLUSD",1736398610890,0.06181669,195.68,195.67,23.776884]
["bitfinex","SOLUSD",1736398611096,0.06181669,195.68,195.67,8.09867973]
["bitfinex","SOLUSD",1736398611271,0.06181669,195.68,195.67,12.55665118]
["bitfinex","SOLUSD",1736398611466,0.06181669,195.68,195.65,23.776884]
["bitfinex","SOLUSD",1736398611682,0.06181669,195.68,195.67,12.55665118]
["bitfinex","SOLUSD",1736398611886,0.06181669,195.68,195.65,12.55665118]
["bitfinex","SOLUSD",1736398612398,0.06181669,195.68,195.66,12.55665118]
["bitfinex","SOLUSD",1736398612567,0.06181669,195.68,195.65,12.55665118]
["bitfinex","SOLUSD",1736398613304,20.06181669,195.68,195.64,12.55665118]
["bitfinex","SOLUSD",1736398613593,20.06181669,195.68,195.65,12.55665118]
["bitfinex","SOLUSD",1736398613795,0.06181669,195.68,195.67,12.55665118]
["bitfinex","SOLUSD",1736398614095,0.06181669,195.68,195.66,12.55665118]
["bitfinex","SOLUSD",1736398615073,2.28,195.67,195.63,12.55665118]
["bitfinex","SOLUSD",1736398616102,2.28,195.67,195.61,12.55665118]
["bitfinex","SOLUSD",1736398616103,20.0,195.66,195.61,12.55665118]
["bitfinex","SOLUSD",1736398616605,20.0,195.66,195.62,12.55665118]
["bitfinex","SOLUSD",1736398618500,2.28,195.65,195.63,12.55665118]
["bitfinex","SOLUSD",1736398619202,2.28,195.65,195.64,12.55665118]
["bitfinex","SOLUSD",1736398619377,2.28,195.65,195.63,12.55665118]
["bitfinex","SOLUSD",1736398619780,2.28,195.65,195.64,12.55665118]
["bitfinex","SOLUSD",1736398620702,2.28,195.65,195.63,12.55665118]
["bitfinex","SOLUSD",1736398620998,20.0,195.67,195.64,12.55665118]
["bitfinex","SOLUSD",1736398621707,20.0,195.66,195.62,12.55665118]
["bitfinex","SOLUSD",1736398622289,20.0,195.66,195.63,12.55665118]
["bitfinex","SOLUSD",1736398622606,20.0,195.66,195.62,12.55665118]
["bitfinex","SOLUSD",1736398622806,0.06181669,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736398622807,20.0,195.67,195.61,12.55665118]
["bitfinex","SOLUSD",1736398623011,32.55665118,195.67,195.6,12.55665118]
["bitfinex","SOLUSD",1736398623508,32.55665118,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736398623509,12.55665118,195.66,195.59,12.55665118]
["bitfinex","SOLUSD",1736398624406,32.55665118,195.67,195.6,12.55665118]
["bitfinex","SOLUSD",1736398624703,32.55665118,195.66,195.59,12.55665118]
["bitfinex","SOLUSD",1736398624907,20.0,195.63,195.59,12.55665118]
["bitfinex","SOLUSD",1736398625106,2.3,195.62,195.59,12.55665118]
["bitfinex","SOLUSD",1736398625526,2.3,195.62,195.6,12.55665118]
["bitfinex","SOLUSD",1736398627521,2.3,195.62,195.59,12.55665118]
["bitfinex","SOLUSD",1736398628405,2.3,195.64,195.61,12.55665118]
["bitfinex","SOLUSD",1736398628610,2.3,195.64,195.63,12.55665118]
["bitfinex","SOLUSD",1736398629112,22.3,195.66,195.62,12.55665118]
["bitfinex","SOLUSD",1736398629787,2.3,195.66,195.63,12.55665118]
["bitfinex","SOLUSD",1736398631110,22.3,195.66,195.63,12.55665118]
["bitfinex","SOLUSD",1736398631283,22.3,195.66,195.63,8.04223728]
["bitfinex","SOLUSD",1736398631488,22.3,195.66,195.62,8.04223728]
["bitfinex","SOLUSD",1736398631713,2.3,195.66,195.6,8.04223728]
["bitfinex","SOLUSD",1736398632189,10.34223728,195.66,195.59,8.04223728]
["bitfinex","SOLUSD",1736398633406,20.0,195.64,195.6,8.04223728]
["bitfinex","SOLUSD",1736398634013,20.0,195.64,195.59,8.04223728]
["bitfinex","SOLUSD",1736398635296,20.0,195.63,195.55,23.776884]
["bitfinex","SOLUSD",1736398635490,8.04223728,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1736398635696,20.0,195.61,195.58,8.04223728]
["bitfinex","SOLUSD",1736398636227,20.0,195.62,195.58,8.04223728]
["bitfinex","SOLUSD",1736398636513,10.34223728,195.66,195.59,8.04223728]
["bitfinex","SOLUSD",1736398636815,20.0,195.63,195.59,8.04223728]
["bitfinex","SOLUSD",1736398637611,2.3,195.66,195.62,8.04223728]
["bitfinex","SOLUSD",1736398637791,2.3,195.66,195.64,8.04223728]
["bitfinex","SOLUSD",1736398638603,2.3,195.66,195.63,8.04223728]
["bitfinex","SOLUSD",1736398639108,2.3,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736398639345,0.06181669,195.68,195.65,8.04223728]
["bitfinex","SOLUSD",1736398639497,0.06181669,195.68,195.67,31.81912128]
["bitfinex","SOLUSD",1736398641498,0.06181669,195.68,195.67,36.33217677]
["bitfinex","SOLUSD",1736398646415,0.06181669,195.68,195.67,12.55529277]
["bitfinex","SOLUSD",1736398650058,0.06181669,195.68,195.67,36.33217677]
["bitfinex","SOLUSD",1736398652131,0.06181669,195.68,195.67,12.55529277]
["bitfinex","SOLUSD",1736398654118,0.06181669,195.68,195.67,49.65377622]
["bitfinex","SOLUSD",1736398654442,10.0,195.72,195.69,1.5793]
["bitfinex","SOLUSD",1736398654616,10.0,195.72,195.71,12.55529277]
["bitfinex","SOLUSD",1736398657041,10.0,195.72,195.68,12.55529277]
["bitfinex","SOLUSD",1736398657240,10.0,195.72,195.71,12.55529277]
["bitfinex","SOLUSD",1736398658617,10.0,195.72,195.69,12.55529277]
["bitfinex","SOLUSD",1736398659231,10.0,195.72,195.71,12.55529277]
["bitfinex","SOLUSD",1736398663343,10.0,195.72,195.71,8.0349397]
["bitfinex","SOLUSD",1736398665643,10.0,195.72,195.69,8.0349397]
["bitfinex","SOLUSD",1736398669839,10.0,195.72,195.64,1.6399]
["bitfinex","SOLUSD",1736398670039,12.3,195.72,195.66,8.0349397]
["bitfinex","SOLUSD",1736398670234,20.3349397,195.72,195.66,8.0349397]
["bitfinex","SOLUSD",1736398670639,20.3349397,195.72,195.64,1.6399]
["bitfinex","SOLUSD",1736398670941,20.3349397,195.72,195.66,8.0349397]
["bitfinex","SOLUSD",1736398671142,12.3,195.72,195.67,8.0349397]
["bitfinex","SOLUSD",1736398671855,12.3,195.72,195.68,8.0349397]
["bitfinex","SOLUSD",1736398672058,12.3,195.72,195.69,8.0349397]
["bitfinex","SOLUSD",1736398675031,12.3,195.72,195.7,8.0349397]
["bitfinex","SOLUSD",1736398675461,12.23849142,195.72,195.7,8.0349397]
["bitfinex","SOLUSD",1736398675651,12.23849142,195.72,195.69,8.0349397]
["bitfinex","SOLUSD",1736398678653,12.23849142,195.72,195.68,8.0349397]
["bitfinex","SOLUSD",1736398682541,12.23849142,195.72,195.69,8.0349397]
["bitfinex","SOLUSD",1736398682852,9.93849142,195.72,195.71,8.0349397]
["bitfinex","SOLUSD",1736398684657,9.93849142,195.72,195.71,9.6668397]
["bitfinex","SOLUSD",1736398695152,9.93849142,195.72,195.66,6.1593]
["bitfinex","SOLUSD",1736398695353,9.93849142,195.72,195.71,8.0349397]
["bitfinex","SOLUSD",1736398706874,9.93849142,195.72,195.65,1.647]
["bitfinex","SOLUSD",1736398707176,9.93849142,195.72,195.68,8.0349397]
["bitfinex","SOLUSD",1736398708378,15.9774389,195.75,195.68,8.0349397]
["bitfinex","SOLUSD",1736398709156,8.0349397,195.71,195.64,8.0349397]
["bitfinex","SOLUSD",1736398709563,8.0349397,195.7,195.63,8.0349397]
["bitfinex","SOLUSD",1736398709752,10.3549397,195.69,195.62,8.0349397]
["bitfinex","SOLUSD",1736398709957,8.0349397,195.68,195.62,8.0349397]
["bitfinex","SOLUSD",1736398710458,8.0349397,195.68,195.55,6.6532]
["bitfinex","SOLUSD",1736398710459,8.0349397,195.66,195.6,8.0349397]
["bitfinex","SOLUSD",1736398711183,28.0349397,195.67,195.6,8.0349397]
["bitfinex","SOLUSD",1736398711479,32.56874068,195.67,195.6,12.56874068]
["bitfinex","SOLUSD",1736398711665,12.56874068,195.66,195.6,12.56874068]
["bitfinex","SOLUSD",1736398712875,32.56874068,195.67,195.6,12.56874068]
["bitfinex","SOLUSD",1736398713273,20.0,195.67,195.61,12.56874068]
["bitfinex","SOLUSD",1736398714177,2.32,195.69,195.63,12.56874068]
["bitfinex","SOLUSD",1736398714770,14.88874068,195.69,195.63,12.56874068]
["bitfinex","SOLUSD",1736398715068,7.9424992,195.71,195.64,12.56874068]
["bitfinex","SOLUSD",1736398715272,20.51123988,195.71,195.65,12.56874068]
["bitfinex","SOLUSD",1736398715582,20.51123988,195.71,195.67,12.56874068]
["bitfinex","SOLUSD",1736398715583,7.9424992,195.71,195.67,12.56874068]
["bitfinex","SOLUSD",1736398715764,7.9424992,195.72,195.68,12.56874068]
["bitfinex","SOLUSD",1736398716278,7.9424992,195.72,195.7,12.56874068]
["bitfinex","SOLUSD",1736398716476,7.9424992,195.75,195.7,12.56874068]
["bitfinex","SOLUSD",1736398717077,7.9424992,195.75,195.69,12.56874068]
["bitfinex","SOLUSD",1736398717278,20.57654068,195.76,195.69,12.56874068]
["bitfinex","SOLUSD",1736398718481,20.57654068,195.76,195.67,12.56874068]
["bitfinex","SOLUSD",1736398718482,12.56874068,195.74,195.67,12.56874068]
["bitfinex","SOLUSD",1736398718673,12.56874068,195.72,195.66,12.56874068]
["bitfinex","SOLUSD",1736398719001,32.56874068,195.73,195.66,12.56874068]
["bitfinex","SOLUSD",1736398719202,20.0,195.73,195.67,12.56874068]
["bitfinex","SOLUSD",1736398722791,32.56874068,195.73,195.66,12.56874068]
["bitfinex","SOLUSD",1736398723488,12.56874068,195.72,195.65,12.56874068]
["bitfinex","SOLUSD",1736398723703,12.56874068,195.7,195.63,12.56874068]
["bitfinex","SOLUSD",1736398723905,12.56874068,195.68,195.61,12.56874068]
["bitfinex","SOLUSD",1736398725673,12.56874068,195.66,195.59,12.56874068]
["bitfinex","SOLUSD",1736398725875,12.56874068,195.67,195.6,12.56874068]
["bitfinex","SOLUSD",1736398727214,12.56874068,195.65,195.58,14.13164068]
["bitfinex","SOLUSD",1736398727377,12.56874068,195.66,195.59,12.56874068]
["bitfinex","SOLUSD",1736398731419,32.56874068,195.65,195.58,14.13164068]
["bitfinex","SOLUSD",1736398731583,12.56874068,195.64,195.58,14.13164068]
["bitfinex","SOLUSD",1736398731781,12.56874068,195.64,195.58,12.56874068]
["bitfinex","SOLUSD",1736398731782,14.86874068,195.64,195.58,12.56874068]
["bitfinex","SOLUSD",1736398733316,2.3,195.64,195.58,8.04577326]
["bitfinex","SOLUSD",1736398734183,10.34577326,195.64,195.56,6.4863]
["bitfinex","SOLUSD",1736398734384,10.34577326,195.64,195.57,8.04577326]
["bitfinex","SOLUSD",1736398734606,8.04577326,195.63,195.56,8.04577326]
["bitfinex","SOLUSD",1736398735289,10.34577326,195.64,195.57,8.04577326]
["bitfinex","SOLUSD",1736398736219,7.9424992,195.69,195.63,8.04577326]
["bitfinex","SOLUSD",1736398736422,7.9424992,195.69,195.68,8.04577326]
["bitfinex","SOLUSD",1736398736995,7.9424992,195.69,195.61,1.5264]
["bitfinex","SOLUSD",1736398737237,7.9424992,195.69,195.64,8.04577326]
["bitfinex","SOLUSD",1736398737530,8.04577326,195.71,195.64,8.04577326]
["bitfinex","SOLUSD",1736398738726,8.04577326,195.71,195.63,8.04577326]
["bitfinex","SOLUSD",1736398738896,8.04577326,195.71,195.64,8.04577326]
["bitfinex","SOLUSD",1736398739527,32.56409956,195.71,195.64,12.56409956]
["bitfinex","SOLUSD",1736398740329,32.56409956,195.71,195.62,12.56409956]
["bitfinex","SOLUSD",1736398740330,12.56409956,195.69,195.62,12.56409956]
["bitfinex","SOLUSD",1736398741224,22.38,195.7,195.62,12.56409956]
["bitfinex","SOLUSD",1736398741413,34.94409956,195.7,195.63,12.56409956]
["bitfinex","SOLUSD",1736398741605,12.56409956,195.69,195.62,12.56409956]
["bitfinex","SOLUSD",1736398742614,34.94409956,195.7,195.63,12.56409956]
["bitfinex","SOLUSD",1736398743017,2.38,195.7,195.64,12.56409956]
["bitfinex","SOLUSD",1736398743215,32.56409956,195.71,195.64,12.56409956]
["bitfinex","SOLUSD",1736398744945,32.56409956,195.71,195.65,12.56409956]
["bitfinex","SOLUSD",1736398746764,20.0,195.71,195.67,12.56409956]
["bitfinex","SOLUSD",1736398746925,2.38,195.72,195.67,12.56409956]
["bitfinex","SOLUSD",1736398747263,2.38,195.72,195.66,12.56409956]
["bitfinex","SOLUSD",1736398748763,34.94409956,195.72,195.65,12.56409956]
["bitfinex","SOLUSD",1736398748930,12.56409956,195.71,195.64,12.56409956]
["bitfinex","SOLUSD",1736398749832,12.56409956,195.69,195.62,12.56409956]
["bitfinex","SOLUSD",1736398750129,20.0,195.67,195.63,12.56409956]
["bitfinex","SOLUSD",1736398751730,20.0,195.68,195.63,12.56409956]
["bitfinex","SOLUSD",1736398752053,20.0,195.68,195.64,12.56409956]
["bitfinex","SOLUSD",1736398753752,20.0,195.68,195.65,12.56409956]
["bitfinex","SOLUSD",1736398754259,2.36,195.71,195.67,12.56409956]
["bitfinex","SOLUSD",1736398754460,2.36,195.71,195.68,12.56409956]
["bitfinex","SOLUSD",1736398754635,2.36,195.71,195.69,12.56409956]
["bitfinex","SOLUSD",1736398755242,35.63819876,195.75,195.69,12.56409956]
["bitfinex","SOLUSD",1736398755654,27.69569956,195.75,195.68,12.56409956]
["bitfinex","SOLUSD",1736398756871,7.9424992,195.76,195.7,12.56409956]
["bitfinex","SOLUSD",1736398757035,10.3024992,195.76,195.7,12.56409956]
["bitfinex","SOLUSD",1736398758142,7.9424992,195.76,195.7,12.56409956]
["bitfinex","SOLUSD",1736398759156,7.9424992,195.76,195.71,12.56409956]
["bitfinex","SOLUSD",1736398759758,7.9424992,195.76,195.73,12.56409956]
["bitfinex","SOLUSD",1736398759935,7.9424992,195.76,195.75,12.56409956]
["bitfinex","SOLUSD",1736398760136,7.9424992,195.76,195.74,12.56409956]
["bitfinex","SOLUSD",1736398760535,7.9424992,195.79,195.74,12.56409956]
["bitfinex","SOLUSD",1736398760961,12.56409956,195.78,195.72,12.56409956]
["bitfinex","SOLUSD",1736398761257,12.56409956,195.78,195.71,12.56409956]
["bitfinex","SOLUSD",1736398761440,12.56409956,195.78,195.71,8.03508429]
["bitfinex","SOLUSD",1736398761441,8.03508429,195.78,195.71,8.03508429]
["bitfinex","SOLUSD",1736398762741,28.03508429,195.76,195.7,8.03508429]
["bitfinex","SOLUSD",1736398764166,20.0,195.76,195.7,8.03508429]
["bitfinex","SOLUSD",1736398764367,8.03508429,195.77,195.7,8.03508429]
["bitfinex","SOLUSD",1736398766944,20.0,195.75,195.7,8.03508429]
["bitfinex","SOLUSD",1736398771074,20.0,195.75,195.65,8.1075]
["bitfinex","SOLUSD",1736398771256,8.03508429,195.74,195.67,8.03508429]
["bitfinex","SOLUSD",1736398771456,8.03508429,195.74,195.68,8.03508429]
["bitfinex","SOLUSD",1736398772775,8.03508429,195.74,195.65,8.1075]
["bitfinex","SOLUSD",1736398772776,28.03508429,195.73,195.66,8.03508429]
["bitfinex","SOLUSD",1736398772965,30.37508429,195.73,195.66,8.03508429]
["bitfinex","SOLUSD",1736398775977,30.37508429,195.73,195.67,8.03508429]
["bitfinex","SOLUSD",1736398777374,20.0,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398778983,2.34,195.73,195.67,8.03508429]
["bitfinex","SOLUSD",1736398780385,20.0,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398780889,20.0,195.72,195.67,8.03508429]
["bitfinex","SOLUSD",1736398781182,8.03508429,195.7,195.63,8.03508429]
["bitfinex","SOLUSD",1736398781685,8.03508429,195.71,195.64,8.03508429]
["bitfinex","SOLUSD",1736398782181,28.03508429,195.71,195.65,8.03508429]
["bitfinex","SOLUSD",1736398782759,20.0,195.71,195.65,8.03508429]
["bitfinex","SOLUSD",1736398782961,20.0,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398785361,20.0,195.71,195.68,8.03508429]
["bitfinex","SOLUSD",1736398786792,7.9424992,195.74,195.68,8.03508429]
["bitfinex","SOLUSD",1736398786965,7.9424992,195.74,195.7,8.03508429]
["bitfinex","SOLUSD",1736398787588,7.9424992,195.74,195.71,8.03508429]
["bitfinex","SOLUSD",1736398788963,7.9424992,195.75,195.71,8.03508429]
["bitfinex","SOLUSD",1736398789161,7.9424992,195.75,195.62,0.76658038]
["bitfinex","SOLUSD",1736398789162,7.9424992,195.75,195.7,8.03508429]
["bitfinex","SOLUSD",1736398792293,7.9424992,195.75,195.69,8.03508429]
["bitfinex","SOLUSD",1736398792595,7.9424992,195.74,195.69,8.03508429]
["bitfinex","SOLUSD",1736398794801,10.2624992,195.75,195.69,8.03508429]
["bitfinex","SOLUSD",1736398795099,18.29758349,195.75,195.68,8.03508429]
["bitfinex","SOLUSD",1736398795469,7.9424992,195.74,195.68,8.03508429]
["bitfinex","SOLUSD",1736398798200,15.97758349,195.74,195.67,8.03508429]
["bitfinex","SOLUSD",1736398799401,20.0,195.7,195.6,1.5246]
["bitfinex","SOLUSD",1736398799612,20.0,195.7,195.64,8.03508429]
["bitfinex","SOLUSD",1736398800701,20.0,195.7,195.65,8.03508429]
["bitfinex","SOLUSD",1736398801201,20.0,195.7,195.67,8.03508429]
["bitfinex","SOLUSD",1736398801977,20.0,195.7,195.66,8.03508429]
["bitfinex","SOLUSD",1736398802185,28.03508429,195.7,195.64,8.03508429]
["bitfinex","SOLUSD",1736398803205,20.0,195.7,195.64,8.03508429]
["bitfinex","SOLUSD",1736398803385,20.0,195.7,195.65,8.03508429]
["bitfinex","SOLUSD",1736398803981,20.0,195.7,195.68,8.03508429]
["bitfinex","SOLUSD",1736398804208,7.9424992,195.71,195.69,8.03508429]
["bitfinex","SOLUSD",1736398804403,7.9424992,195.71,195.7,8.03508429]
["bitfinex","SOLUSD",1736398804712,2.32,195.72,195.7,8.03508429]
["bitfinex","SOLUSD",1736398805087,2.32,195.72,195.68,8.03508429]
["bitfinex","SOLUSD",1736398805290,20.0,195.7,195.65,8.03508429]
["bitfinex","SOLUSD",1736398805503,20.0,195.7,195.66,8.03508429]
["bitfinex","SOLUSD",1736398806093,19.93850399,195.7,195.66,8.03508429]
["bitfinex","SOLUSD",1736398806292,7.9424992,195.71,195.68,8.03508429]
["bitfinex","SOLUSD",1736398806609,7.9424992,195.71,195.7,8.03508429]
["bitfinex","SOLUSD",1736398806827,7.9424992,195.72,195.7,8.03508429]
["bitfinex","SOLUSD",1736398807125,7.9424992,195.72,195.71,8.03508429]
["bitfinex","SOLUSD",1736398807483,7.9424992,195.74,195.7,8.03508429]
["bitfinex","SOLUSD",1736398807985,15.97758349,195.74,195.68,8.03508429]
["bitfinex","SOLUSD",1736398808195,20.0,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398808392,20.0,195.7,195.66,8.03508429]
["bitfinex","SOLUSD",1736398808588,20.0,195.7,195.64,1.5774]
["bitfinex","SOLUSD",1736398808589,20.0,195.69,195.65,8.03508429]
["bitfinex","SOLUSD",1736398808822,20.0,195.69,195.64,9.61248429]
["bitfinex","SOLUSD",1736398809110,20.0,195.69,195.65,8.03508429]
["bitfinex","SOLUSD",1736398809607,20.0,195.69,195.66,8.03508429]
["bitfinex","SOLUSD",1736398810793,7.9424992,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398811104,7.9424992,195.71,195.68,8.03508429]
["bitfinex","SOLUSD",1736398811308,7.9424992,195.71,195.67,8.03508429]
["bitfinex","SOLUSD",1736398811886,7.9424992,195.72,195.67,8.03508429]
["bitfinex","SOLUSD",1736398812089,20.0,195.69,195.66,8.03508429]
["bitfinex","SOLUSD",1736398813406,20.0,195.69,195.65,8.03508429]
["bitfinex","SOLUSD",1736398813795,20.0,195.68,195.64,8.03508429]
["bitfinex","SOLUSD",1736398814001,2.36,195.67,195.59,1.5171]
["bitfinex","SOLUSD",1736398814201,8.03508429,195.66,195.59,9.55218429]
["bitfinex","SOLUSD",1736398814602,8.03508429,195.66,195.6,8.03508429]
["bitfinex","SOLUSD",1736398815006,10.39508429,195.67,195.6,8.03508429]
["bitfinex","SOLUSD",1736398815310,8.03508429,195.66,195.6,8.03508429]
["bitfinex","SOLUSD",1736398815510,18.33758349,195.67,195.6,8.03508429]
["bitfinex","SOLUSD",1736398815720,10.3024992,195.67,195.61,8.03508429]
["bitfinex","SOLUSD",1736398816313,8.03508429,195.66,195.6,8.03508429]
["bitfinex","SOLUSD",1736398816614,10.3024992,195.67,195.61,8.03508429]
["bitfinex","SOLUSD",1736398816913,18.33758349,195.67,195.6,8.03508429]
["bitfinex","SOLUSD",1736398817525,10.3024992,195.67,195.61,8.03508429]
["bitfinex","SOLUSD",1736398817698,10.3024992,195.67,195.62,8.03508429]
["bitfinex","SOLUSD",1736398817900,10.3024992,195.67,195.61,8.03508429]
["bitfinex","SOLUSD",1736398819455,7.9424992,195.67,195.66,8.03508429]
["bitfinex","SOLUSD",1736398820023,7.9424992,195.7,195.66,8.03508429]
["bitfinex","SOLUSD",1736398820650,20.0,195.69,195.66,8.03508429]
["bitfinex","SOLUSD",1736398821957,20.0,195.69,195.65,8.03508429]
["bitfinex","SOLUSD",1736398822151,20.0,195.67,195.63,8.03508429]
["bitfinex","SOLUSD",1736398822440,20.0,195.69,195.61,8.03508429]
["bitfinex","SOLUSD",1736398822441,20.0,195.66,195.61,8.03508429]
["bitfinex","SOLUSD",1736398824735,20.0,195.66,195.6,8.03508429]
["bitfinex","SOLUSD",1736398824929,8.03508429,195.65,195.54,1.5116]
["bitfinex","SOLUSD",1736398825128,20.0,195.61,195.57,8.03508429]
["bitfinex","SOLUSD",1736398825444,20.0,195.6,195.56,8.03508429]
["bitfinex","SOLUSD",1736398825643,20.0,195.6,195.57,8.03508429]
["bitfinex","SOLUSD",1736398826125,22.34,195.61,195.57,8.03508429]
["bitfinex","SOLUSD",1736398826526,20.0,195.6,195.56,8.03508429]
["bitfinex","SOLUSD",1736398827247,28.03508429,195.6,195.51,6.5696]
["bitfinex","SOLUSD",1736398827446,28.03508429,195.6,195.53,8.03508429]
["bitfinex","SOLUSD",1736398827745,8.03508429,195.59,195.53,8.03508429]
["bitfinex","SOLUSD",1736398828442,28.03508429,195.6,195.53,8.03508429]
["bitfinex","SOLUSD",1736398829433,8.03508429,195.59,195.53,8.03508429]
["bitfinex","SOLUSD",1736398829947,8.03508429,195.56,195.5,8.03508429]
["bitfinex","SOLUSD",1736398830123,8.03508429,195.56,195.49,8.03508429]
["bitfinex","SOLUSD",1736398830326,20.0,195.54,195.49,8.03508429]
["bitfinex","SOLUSD",1736398830523,22.34,195.54,195.49,8.03508429]
["bitfinex","SOLUSD",1736398830955,2.34,195.54,195.49,8.03508429]
["bitfinex","SOLUSD",1736398831249,22.34,195.54,195.5,8.03508429]
["bitfinex","SOLUSD",1736398832650,20.0,195.53,195.5,8.03508429]
["bitfinex","SOLUSD",1736398833359,20.0,195.53,195.46,6.5696]
["bitfinex","SOLUSD",1736398833571,22.34,195.54,195.49,8.03508429]
["bitfinex","SOLUSD",1736398834264,22.34,195.54,195.48,8.03508429]
["bitfinex","SOLUSD",1736398834444,30.37508429,195.54,195.48,8.03508429]
["bitfinex","SOLUSD",1736398835752,30.37508429,195.54,195.47,8.03508429]
["bitfinex","SOLUSD",1736398836255,30.37508429,195.54,195.47,8.03508429]
["bitfinex","SOLUSD",1736398836764,30.37508429,195.54,195.43,8.03508429]
["bitfinex","SOLUSD",1736398836765,28.03508429,195.49,195.43,8.03508429]
["bitfinex","SOLUSD",1736398836959,28.03508429,195.49,195.42,8.03508429]
["bitfinex","SOLUSD",1736398838345,20.0,195.47,195.44,8.03508429]
["bitfinex","SOLUSD",1736398838544,2.34,195.46,195.44,8.03508429]
["bitfinex","SOLUSD",1736398839639,2.34,195.46,195.43,8.03508429]
["bitfinex","SOLUSD",1736398839845,2.34,195.46,195.4,1.6314]
["bitfinex","SOLUSD",1736398840046,2.34,195.46,195.43,8.03508429]
["bitfinex","SOLUSD",1736398840255,2.34,195.46,195.42,8.03508429]
["bitfinex","SOLUSD",1736398840460,2.34,195.46,195.4,1.6314]
["bitfinex","SOLUSD",1736398840461,2.34,195.46,195.41,8.03508429]
["bitfinex","SOLUSD",1736398844465,20.0,195.45,195.41,8.03508429]
["bitfinex","SOLUSD",1736398845251,2.34,195.46,195.4,8.03508429]
["bitfinex","SOLUSD",1736398845448,20.0,195.44,195.39,8.03508429]
["bitfinex","SOLUSD",1736398845751,22.34,195.43,195.4,8.03508429]
["bitfinex","SOLUSD",1736398846260,22.34,195.43,195.39,8.03508429]
["bitfinex","SOLUSD",1736398846449,22.34,195.43,195.4,8.03508429]
["bitfinex","SOLUSD",1736398846961,22.34,195.43,195.39,8.03508429]
["bitfinex","SOLUSD",1736398847152,2.34,195.43,195.38,8.03508429]
["bitfinex","SOLUSD",1736398848083,10.37508429,195.43,195.37,8.03508429]
["bitfinex","SOLUSD",1736398850584,10.37508429,195.43,195.36,8.03508429]
["bitfinex","SOLUSD",1736398850996,8.03508429,195.42,195.36,8.03508429]
["bitfinex","SOLUSD",1736398851196,8.03508429,195.42,195.35,8.03508429]
["bitfinex","SOLUSD",1736398851790,8.03508429,195.41,195.3,1.646]
["bitfinex","SOLUSD",1736398851954,20.0,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736398852383,2.34,195.36,195.33,8.03508429]
["bitfinex","SOLUSD",1736398853861,2.34,195.36,195.3,1.646]
["bitfinex","SOLUSD",1736398853862,2.34,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736398856493,2.34,195.36,195.35,8.03508429]
["bitfinex","SOLUSD",1736398857305,2.32,195.38,195.35,8.03508429]
["bitfinex","SOLUSD",1736398857510,2.32,195.38,195.37,8.03508429]
["bitfinex","SOLUSD",1736398858816,20.0,195.4,195.37,8.03508429]
["bitfinex","SOLUSD",1736398859029,2.32,195.38,195.37,8.03508429]
["bitfinex","SOLUSD",1736398859315,2.32,195.38,195.36,8.03508429]
["bitfinex","SOLUSD",1736398861127,83.85828009,195.38,195.35,8.03508429]
["bitfinex","SOLUSD",1736398861306,81.53828009,195.36,195.31,8.03508429]
["bitfinex","SOLUSD",1736398861487,20.0,195.33,195.31,8.03508429]
["bitfinex","SOLUSD",1736398863004,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398863502,81.53828009,195.36,195.32,8.03508429]
["bitfinex","SOLUSD",1736398863708,81.53828009,195.36,195.35,8.03508429]
["bitfinex","SOLUSD",1736398866516,2.32,195.38,195.35,8.03508429]
["bitfinex","SOLUSD",1736398866703,2.32,195.38,195.37,8.03508429]
["bitfinex","SOLUSD",1736398866912,22.32,195.38,195.36,8.03508429]
["bitfinex","SOLUSD",1736398867494,20.0,195.37,195.34,8.03508429]
["bitfinex","SOLUSD",1736398868021,20.0,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736398868814,20.0,195.36,195.33,8.03508429]
["bitfinex","SOLUSD",1736398869039,81.53828009,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736398869321,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736398870197,20.0,195.34,195.27,7.7315]
["bitfinex","SOLUSD",1736398870410,101.53828009,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736398871321,101.53828009,195.34,195.29,8.03508429]
["bitfinex","SOLUSD",1736398872743,101.53828009,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736398873036,101.53828009,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736398873227,81.53828009,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736398876623,14.3413,195.44,195.33,8.03508429]
["bitfinex","SOLUSD",1736398876834,2.32,195.43,195.38,8.03508429]
["bitfinex","SOLUSD",1736398877531,20.0,195.41,195.38,8.03508429]
["bitfinex","SOLUSD",1736398877825,2.32,195.4,195.38,8.03508429]
["bitfinex","SOLUSD",1736398878810,2.32,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736398879015,20.0,195.39,195.36,8.03508429]
["bitfinex","SOLUSD",1736398879937,22.32,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736398880146,20.0,195.39,195.36,8.03508429]
["bitfinex","SOLUSD",1736398880447,20.0,195.35,195.31,8.03508429]
["bitfinex","SOLUSD",1736398880620,20.0,195.33,195.31,8.03508429]
["bitfinex","SOLUSD",1736398880821,22.32,195.33,195.31,8.03508429]
["bitfinex","SOLUSD",1736398882746,22.32,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398885247,22.32,195.33,195.31,8.03508429]
["bitfinex","SOLUSD",1736398886023,22.32,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398894191,2.32,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398894893,22.32,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398895486,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398895991,2.3,195.35,195.32,8.03508429]
["bitfinex","SOLUSD",1736398896198,81.53828009,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736398896501,81.53828009,195.36,195.35,8.03508429]
["bitfinex","SOLUSD",1736398897578,2.3,195.39,195.3,32.14033716]
["bitfinex","SOLUSD",1736398897579,20.0,195.37,195.3,32.14033716]
["bitfinex","SOLUSD",1736398897782,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398899408,20.0,195.37,195.3,32.14033716]
["bitfinex","SOLUSD",1736398899593,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398903318,81.53828009,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736398903492,81.53828009,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398904401,81.53828009,195.4,195.38,8.03508429]
["bitfinex","SOLUSD",1736398905004,81.53828009,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398905194,81.53828009,195.4,195.34,1.549]
["bitfinex","SOLUSD",1736398905386,81.53828009,195.4,195.37,8.03508429]
["bitfinex","SOLUSD",1736398910018,81.53828009,195.4,195.38,8.03508429]
["bitfinex","SOLUSD",1736398912005,81.53828009,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398914415,22.3,195.41,195.39,8.03508429]
["bitfinex","SOLUSD",1736398914589,22.3,195.41,195.4,8.03508429]
["bitfinex","SOLUSD",1736398916621,22.3,195.41,195.38,8.03508429]
["bitfinex","SOLUSD",1736398916806,20.0,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736398917722,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398918229,81.53828009,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736398918810,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398920021,81.53828009,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736398920230,81.53828009,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398921235,8.04932317,195.43,195.39,8.03508429]
["bitfinex","SOLUSD",1736398921434,8.04932317,195.43,195.42,8.03508429]
["bitfinex","SOLUSD",1736398921942,20.0,195.43,195.42,8.03508429]
["bitfinex","SOLUSD",1736398924435,20.0,195.43,195.4,8.03508429]
["bitfinex","SOLUSD",1736398924436,101.53828009,195.43,195.4,8.03508429]
["bitfinex","SOLUSD",1736398924633,101.53828009,195.43,195.38,8.03508429]
["bitfinex","SOLUSD",1736398925123,2.28,195.42,195.38,8.03508429]
["bitfinex","SOLUSD",1736398926341,20.0,195.38,195.32,7.897]
["bitfinex","SOLUSD",1736398926544,81.53828009,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736398926721,81.53828009,195.36,195.32,8.03508429]
["bitfinex","SOLUSD",1736398926923,2.28,195.35,195.32,8.03508429]
["bitfinex","SOLUSD",1736398927624,2.28,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736398929532,2.28,195.35,195.27,7.6243]
["bitfinex","SOLUSD",1736398929533,2.28,195.35,195.32,8.03508429]
["bitfinex","SOLUSD",1736398929730,2.28,195.35,195.34,8.03508429]
["bitfinex","SOLUSD",1736398930549,2.28,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736398933337,2.28,195.35,195.34,8.03508429]
["bitfinex","SOLUSD",1736398933939,81.53828009,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736398934134,81.53828009,195.36,195.35,8.03508429]
["bitfinex","SOLUSD",1736398934845,10.32932317,195.41,195.35,8.03508429]
["bitfinex","SOLUSD",1736398935146,10.32932317,195.41,195.4,8.03508429]
["bitfinex","SOLUSD",1736398935359,10.32932317,195.41,195.39,8.03508429]
["bitfinex","SOLUSD",1736398935652,20.0,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398936656,20.0,195.4,195.38,8.03508429]
["bitfinex","SOLUSD",1736398936851,20.0,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736398942639,20.0,195.4,195.38,8.03508429]
["bitfinex","SOLUSD",1736398943769,20.0,195.4,195.37,8.03508429]
["bitfinex","SOLUSD",1736398944144,20.0,195.39,195.36,8.03508429]
["bitfinex","SOLUSD",1736398944742,20.0,195.38,195.36,8.03508429]
["bitfinex","SOLUSD",1736398945353,81.53828009,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736398946563,81.53828009,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398953980,81.53828009,195.37,195.3,7.8981]
["bitfinex","SOLUSD",1736398954283,81.53828009,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398954977,81.4767778,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736398957172,81.4767778,195.37,195.34,8.03508429]
["bitfinex","SOLUSD",1736398957554,20.0,195.35,195.34,8.03508429]
["bitfinex","SOLUSD",1736398959252,20.0,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736398959448,2.26,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736398964690,22.26,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736398965289,81.4767778,195.33,195.25,7.9108]
["bitfinex","SOLUSD",1736398965577,20.0,195.29,195.25,7.9108]
["bitfinex","SOLUSD",1736398965762,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736398971775,81.4767778,195.32,195.28,8.03508429]
["bitfinex","SOLUSD",1736398971986,20.0,195.33,195.31,8.03508429]
["bitfinex","SOLUSD",1736398972190,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736398980298,81.4767778,195.36,195.32,8.03508429]
["bitfinex","SOLUSD",1736398980679,81.4767778,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736398981494,81.4767778,195.36,195.35,8.03508429]
["bitfinex","SOLUSD",1736398982481,81.4767778,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736398982682,81.4767778,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736398982887,94.2742778,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736398985209,20.0,195.3,195.29,8.03508429]
["bitfinex","SOLUSD",1736398986503,20.0,195.3,195.28,8.03508429]
["bitfinex","SOLUSD",1736398987404,22.26,195.29,195.21,6.1369]
["bitfinex","SOLUSD",1736398987609,35.0614,195.29,195.21,6.1369]
["bitfinex","SOLUSD",1736398987902,35.0614,195.29,195.24,8.03508429]
["bitfinex","SOLUSD",1736398987903,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736398988305,20.0,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736398988512,20.0,195.23,195.21,8.03508429]
["bitfinex","SOLUSD",1736398988896,20.0,195.23,195.2,8.03508429]
["bitfinex","SOLUSD",1736398989509,20.0,195.23,195.22,8.03508429]
["bitfinex","SOLUSD",1736398990511,20.0,195.25,195.22,8.03508429]
["bitfinex","SOLUSD",1736398990687,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736398991488,81.4767778,195.28,195.24,8.03508429]
["bitfinex","SOLUSD",1736398991783,2.28,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736398991982,22.28,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736398993015,2.28,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736398994094,2.28,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736398994614,22.28,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736398995417,22.28,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736398996419,22.28,195.29,195.22,1.6068]
["bitfinex","SOLUSD",1736398996609,81.4767778,195.26,195.22,8.03508429]
["bitfinex","SOLUSD",1736398996799,81.4767778,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736398998707,81.4767778,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736398999324,81.4767778,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736399006810,81.4767778,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399007031,81.4767778,195.26,195.17,1.5818]
["bitfinex","SOLUSD",1736399007327,81.4767778,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399008129,81.4767778,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736399009110,81.4767778,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399009519,81.4767778,195.26,195.23,8.03508429]
["bitfinex","SOLUSD",1736399010624,2.26,195.27,195.21,8.03508429]
["bitfinex","SOLUSD",1736399010625,81.4767778,195.25,195.21,8.03508429]
["bitfinex","SOLUSD",1736399010808,81.4767778,195.25,195.17,1.5818]
["bitfinex","SOLUSD",1736399011017,81.4767778,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736399013534,81.4767778,195.25,195.22,8.03508429]
["bitfinex","SOLUSD",1736399015303,81.4767778,195.25,195.2,8.03508429]
["bitfinex","SOLUSD",1736399016034,81.4767778,195.25,195.17,1.5818]
["bitfinex","SOLUSD",1736399016035,81.4767778,195.25,195.21,8.03508429]
["bitfinex","SOLUSD",1736399016208,20.0,195.23,195.22,8.03508429]
["bitfinex","SOLUSD",1736399016536,81.4767778,195.25,195.22,8.03508429]
["bitfinex","SOLUSD",1736399016836,81.4767778,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736399018834,81.4767778,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736399022335,81.4767778,195.25,195.17,1.5818]
["bitfinex","SOLUSD",1736399022532,81.4767778,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736399023036,81.4767778,195.25,195.17,1.5818]
["bitfinex","SOLUSD",1736399023215,81.4767778,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736399029521,81.4767778,195.25,195.17,1.5818]
["bitfinex","SOLUSD",1736399029719,81.4767778,195.25,195.21,8.03508429]
["bitfinex","SOLUSD",1736399031944,81.4767778,195.24,195.17,1.5818]
["bitfinex","SOLUSD",1736399032153,81.4767778,195.24,195.2,8.03508429]
["bitfinex","SOLUSD",1736399034024,20.0,195.21,195.17,1.5818]
["bitfinex","SOLUSD",1736399034348,20.0,195.21,195.18,8.03508429]
["bitfinex","SOLUSD",1736399034552,20.0,195.21,195.13,1.5044]
["bitfinex","SOLUSD",1736399034848,81.4767778,195.24,195.2,8.03508429]
["bitfinex","SOLUSD",1736399035045,81.4767778,195.24,195.22,8.03508429]
["bitfinex","SOLUSD",1736399035724,81.4767778,195.24,195.23,8.03508429]
["bitfinex","SOLUSD",1736399036643,8.04932317,195.28,195.23,8.03508429]
["bitfinex","SOLUSD",1736399036833,8.04932317,195.28,195.27,8.03508429]
["bitfinex","SOLUSD",1736399037029,7.35191408,195.32,195.27,8.03508429]
["bitfinex","SOLUSD",1736399037241,81.4767778,195.35,195.31,8.03508429]
["bitfinex","SOLUSD",1736399037449,81.4767778,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736399038543,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736399038850,20.0,195.33,195.25,6.3617]
["bitfinex","SOLUSD",1736399039043,81.4767778,195.35,195.31,8.03508429]
["bitfinex","SOLUSD",1736399039542,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736399039729,81.4767778,195.35,195.25,6.3617]
["bitfinex","SOLUSD",1736399039926,81.4767778,195.35,195.29,8.03508429]
["bitfinex","SOLUSD",1736399040124,89.53265351,195.35,195.29,8.03508429]
["bitfinex","SOLUSD",1736399040433,81.4767778,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736399041473,81.4767778,195.33,195.29,8.03508429]
["bitfinex","SOLUSD",1736399042371,20.0,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736399042659,20.0,195.29,195.24,1.6603]
["bitfinex","SOLUSD",1736399042660,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399043158,81.4767778,195.31,195.28,8.03508429]
["bitfinex","SOLUSD",1736399043370,81.4767778,195.31,195.3,8.03508429]
["bitfinex","SOLUSD",1736399043975,8.05587571,195.34,195.31,1.6347]
["bitfinex","SOLUSD",1736399044141,8.05587571,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399044661,20.0,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736399044961,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736399050668,20.0,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736399051940,20.0,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736399052973,81.4767778,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736399053161,81.4767778,195.4,195.39,8.03508429]
["bitfinex","SOLUSD",1736399053360,8.05587571,195.45,195.39,8.03508429]
["bitfinex","SOLUSD",1736399053666,88.6146329,195.46,195.44,8.03508429]
["bitfinex","SOLUSD",1736399053844,88.6146329,195.46,195.4,32.14033716]
["bitfinex","SOLUSD",1736399053845,88.6146329,195.46,195.45,8.03508429]
["bitfinex","SOLUSD",1736399054978,81.4767778,195.47,195.45,8.03508429]
["bitfinex","SOLUSD",1736399055342,20.0,195.45,195.4,32.14033716]
["bitfinex","SOLUSD",1736399055861,94.2644778,195.5,195.4,32.14033716]
["bitfinex","SOLUSD",1736399055862,20.0,195.47,195.4,32.14033716]
["bitfinex","SOLUSD",1736399056065,20.0,195.47,195.46,8.03508429]
["bitfinex","SOLUSD",1736399058584,20.0,195.47,195.45,8.03508429]
["bitfinex","SOLUSD",1736399060580,81.4767778,195.5,195.46,8.03508429]
["bitfinex","SOLUSD",1736399060873,81.4767778,195.5,195.4,32.14033716]
["bitfinex","SOLUSD",1736399060874,81.4767778,195.5,195.49,8.03508429]
["bitfinex","SOLUSD",1736399061064,81.4767778,195.55,195.49,8.03508429]
["bitfinex","SOLUSD",1736399061253,20.0,195.52,195.51,8.03508429]
["bitfinex","SOLUSD",1736399061451,81.4767778,195.55,195.51,8.03508429]
["bitfinex","SOLUSD",1736399061873,20.0,195.52,195.51,8.03508429]
["bitfinex","SOLUSD",1736399063169,20.0,195.52,195.5,8.03508429]
["bitfinex","SOLUSD",1736399064285,20.0,195.52,195.48,8.03508429]
["bitfinex","SOLUSD",1736399064794,20.0,195.52,195.49,8.03508429]
["bitfinex","SOLUSD",1736399065390,20.0,195.52,195.5,8.03508429]
["bitfinex","SOLUSD",1736399066395,20.0,195.52,195.49,8.03508429]
["bitfinex","SOLUSD",1736399067458,20.0,195.52,195.48,8.03508429]
["bitfinex","SOLUSD",1736399068498,20.0,195.51,195.48,8.03508429]
["bitfinex","SOLUSD",1736399068784,101.4767778,195.51,195.46,8.03508429]
["bitfinex","SOLUSD",1736399069987,20.0,195.47,195.45,8.03508429]
["bitfinex","SOLUSD",1736399070188,20.0,195.46,195.42,8.03508429]
["bitfinex","SOLUSD",1736399070377,20.0,195.45,195.42,8.03508429]
["bitfinex","SOLUSD",1736399070578,81.4767778,195.47,195.43,8.03508429]
["bitfinex","SOLUSD",1736399071093,81.4767778,195.46,195.42,8.03508429]
["bitfinex","SOLUSD",1736399071665,20.0,195.43,195.4,8.03508429]
["bitfinex","SOLUSD",1736399072077,20.0,195.43,195.41,8.03508429]
["bitfinex","SOLUSD",1736399072496,20.0,195.43,195.42,8.03508429]
["bitfinex","SOLUSD",1736399073681,20.0,195.43,195.41,8.03508429]
["bitfinex","SOLUSD",1736399074781,20.0,195.43,195.38,8.03508429]
["bitfinex","SOLUSD",1736399075097,20.82618429,195.45,195.37,8.03508429]
["bitfinex","SOLUSD",1736399075098,20.0,195.41,195.37,8.03508429]
["bitfinex","SOLUSD",1736399075594,20.0,195.41,195.38,8.03508429]
["bitfinex","SOLUSD",1736399079008,20.0,195.41,195.37,8.03508429]
["bitfinex","SOLUSD",1736399079215,101.4767778,195.4,195.36,8.03508429]
["bitfinex","SOLUSD",1736399080312,101.4767778,195.4,195.35,8.03508429]
["bitfinex","SOLUSD",1736399080476,20.0,195.36,195.33,8.03508429]
["bitfinex","SOLUSD",1736399080672,20.0,195.36,195.3,1.5614]
["bitfinex","SOLUSD",1736399080673,20.0,195.36,195.32,8.03508429]
["bitfinex","SOLUSD",1736399081006,20.0,195.36,195.33,8.03508429]
["bitfinex","SOLUSD",1736399081209,20.0,195.36,195.34,8.03508429]
["bitfinex","SOLUSD",1736399081413,20.0,195.36,195.33,8.03508429]
["bitfinex","SOLUSD",1736399084218,20.0,195.35,195.32,8.03508429]
["bitfinex","SOLUSD",1736399087101,81.4767778,195.37,195.32,8.03508429]
["bitfinex","SOLUSD",1736399087299,20.0,195.34,195.32,8.03508429]
["bitfinex","SOLUSD",1736399087607,20.0,195.34,195.3,1.5614]
["bitfinex","SOLUSD",1736399087608,20.0,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736399087801,20.0,195.34,195.29,8.03508429]
["bitfinex","SOLUSD",1736399088109,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399088304,20.0,195.34,195.26,1.5099]
["bitfinex","SOLUSD",1736399088486,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399090078,20.0,195.34,195.26,1.5099]
["bitfinex","SOLUSD",1736399090303,20.0,195.34,195.29,8.03508429]
["bitfinex","SOLUSD",1736399090605,20.0,195.33,195.29,8.03508429]
["bitfinex","SOLUSD",1736399090907,20.0,195.33,195.3,8.03508429]
["bitfinex","SOLUSD",1736399091107,20.0,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736399092614,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399094196,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399095515,83.7367778,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736399095696,83.7367778,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736399096312,83.7367778,195.37,195.34,8.03508429]
["bitfinex","SOLUSD",1736399096502,83.7367778,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736399097288,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399097490,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399098027,20.0,195.34,195.26,1.5099]
["bitfinex","SOLUSD",1736399098191,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399098612,20.0,195.34,195.32,8.03508429]
["bitfinex","SOLUSD",1736399099395,20.0,195.34,195.26,1.5099]
["bitfinex","SOLUSD",1736399099396,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399102088,20.0,195.34,195.32,8.03508429]
["bitfinex","SOLUSD",1736399102704,20.0,195.34,195.26,1.5099]
["bitfinex","SOLUSD",1736399102705,20.0,195.33,195.3,8.03508429]
["bitfinex","SOLUSD",1736399102909,101.4767778,195.33,195.3,8.03508429]
["bitfinex","SOLUSD",1736399103211,19.9383528,195.3,195.29,8.03508429]
["bitfinex","SOLUSD",1736399105217,81.4767778,195.32,195.29,8.03508429]
["bitfinex","SOLUSD",1736399105404,81.4767778,195.32,195.31,8.03508429]
["bitfinex","SOLUSD",1736399106692,81.4767778,195.32,195.3,8.03508429]
["bitfinex","SOLUSD",1736399106894,81.4767778,195.32,195.31,8.03508429]
["bitfinex","SOLUSD",1736399108806,81.4767778,195.37,195.31,8.03508429]
["bitfinex","SOLUSD",1736399109002,81.4767778,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736399111228,81.4767778,195.37,195.34,8.03508429]
["bitfinex","SOLUSD",1736399111529,20.0,195.35,195.34,8.03508429]
["bitfinex","SOLUSD",1736399113099,20.0,195.35,195.33,8.03508429]
["bitfinex","SOLUSD",1736399113100,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399113306,20.0,195.34,195.32,8.03508429]
["bitfinex","SOLUSD",1736399113832,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399116026,81.4767778,195.37,195.33,8.03508429]
["bitfinex","SOLUSD",1736399116227,81.4767778,195.37,195.35,8.03508429]
["bitfinex","SOLUSD",1736399117525,81.4767778,195.37,195.34,8.03508429]
["bitfinex","SOLUSD",1736399117526,20.0,195.35,195.34,8.03508429]
["bitfinex","SOLUSD",1736399118004,20.0,195.35,195.29,6.6101]
["bitfinex","SOLUSD",1736399118209,20.0,195.34,195.32,8.03508429]
["bitfinex","SOLUSD",1736399118396,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399120528,20.0,195.34,195.31,8.03508429]
["bitfinex","SOLUSD",1736399121334,20.0,195.34,195.3,8.03508429]
["bitfinex","SOLUSD",1736399122011,20.0,195.33,195.3,8.03508429]
["bitfinex","SOLUSD",1736399122949,101.4767778,195.33,195.3,8.03508429]
["bitfinex","SOLUSD",1736399123240,101.4767778,195.33,195.29,8.03508429]
["bitfinex","SOLUSD",1736399123407,2.26,195.32,195.29,8.03508429]
["bitfinex","SOLUSD",1736399123607,2.26,195.32,195.28,8.03508429]
["bitfinex","SOLUSD",1736399124503,20.0,195.28,195.26,8.03508429]
["bitfinex","SOLUSD",1736399124720,20.0,195.28,195.25,8.03508429]
["bitfinex","SOLUSD",1736399125131,20.0,195.28,195.27,8.03508429]
["bitfinex","SOLUSD",1736399130309,20.0,195.26,195.21,1.545]
["bitfinex","SOLUSD",1736399130507,20.0,195.26,195.23,8.03508429]
["bitfinex","SOLUSD",1736399131234,20.0,195.26,195.21,1.545]
["bitfinex","SOLUSD",1736399131422,20.0,195.25,195.23,8.03508429]
["bitfinex","SOLUSD",1736399133005,20.0,195.25,195.22,8.03508429]
["bitfinex","SOLUSD",1736399133207,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736399134835,20.0,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1736399135031,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736399136030,81.4767778,195.28,195.24,8.03508429]
["bitfinex","SOLUSD",1736399136234,20.0,195.28,195.27,8.03508429]
["bitfinex","SOLUSD",1736399136431,10.31587571,195.31,195.27,8.03508429]
["bitfinex","SOLUSD",1736399136609,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399136814,20.0,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736399137246,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399139347,20.0,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736399147838,20.0,195.29,195.26,8.03508429]
["bitfinex","SOLUSD",1736399149166,20.0,195.27,195.21,1.5392]
["bitfinex","SOLUSD",1736399149390,20.0,195.27,195.23,8.03508429]
["bitfinex","SOLUSD",1736399149852,20.0,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399156841,20.0,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736399157364,81.4767778,195.29,195.25,8.03508429]
["bitfinex","SOLUSD",1736399157550,81.4767778,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736399157870,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399158532,20.0,195.31,195.28,8.03508429]
["bitfinex","SOLUSD",1736399158732,20.0,195.31,195.29,8.03508429]
["bitfinex","SOLUSD",1736399159151,20.0,195.31,195.27,8.03508429]
["bitfinex","SOLUSD",1736399160352,81.4767778,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1736399160561,20.0,195.27,195.26,8.03508429]
["bitfinex","SOLUSD",1736399161346,20.0,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1736399161545,20.0,195.27,195.26,8.03508429]
["bitfinex","SOLUSD",1736399164851,89.53265351,195.32,195.26,8.03508429]
["bitfinex","SOLUSD",1736399165150,20.0,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1736399166570,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399166769,20.0,195.29,195.27,8.03508429]
["bitfinex","SOLUSD",1736399167149,20.0,195.29,195.28,8.03508429]
["bitfinex","SOLUSD",1736399170386,20.0,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1736399170671,81.4767778,195.28,195.21,1.5392]
["bitfinex","SOLUSD",1736399170973,81.4767778,195.28,195.24,8.03508429]
["bitfinex","SOLUSD",1736399171579,20.0,195.26,195.21,1.5392]
["bitfinex","SOLUSD",1736399171757,81.4767778,195.27,195.25,8.03508429]
["bitfinex","SOLUSD",1736399171957,81.4767778,195.27,195.26,8.03508429]
["bitfinex","SOLUSD",1736399180258,80.4767778,195.27,195.26,8.03508429]
["bitfinex","SOLUSD",1736399196967,80.4767778,195.27,195.12,8.1106]
["bitfinex","SOLUSD",1736399197168,80.4767778,195.26,195.12,8.1106]
["bitfinex","SOLUSD",1736399197376,20.0,195.23,195.17,8.03508429]
["bitfinex","SOLUSD",1736399197588,2.26,195.22,195.17,8.03508429]
["bitfinex","SOLUSD",1736399198181,22.26,195.22,195.17,8.03508429]
["bitfinex","SOLUSD",1736399198387,20.0,195.21,195.17,8.03508429]
["bitfinex","SOLUSD",1736399199489,20.0,195.21,195.18,8.03508429]
["bitfinex","SOLUSD",1736399200772,20.0,195.21,195.19,8.03508429]
["bitfinex","SOLUSD",1736399205904,115.4068,195.21,195.17,8.03508429]
["bitfinex","SOLUSD",1736399206207,115.4068,195.21,195.16,8.03508429]
["bitfinex","SOLUSD",1736399207531,123.44188429,195.21,195.07,1.6173]
["bitfinex","SOLUSD",1736399207809,20.0,195.16,195.14,8.03508429]
["bitfinex","SOLUSD",1736399207979,2.26,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1736399208175,2.26,195.15,195.13,8.03508429]
["bitfinex","SOLUSD",1736399209210,82.6,195.14,195.07,1.6173]
["bitfinex","SOLUSD",1736399209392,82.6,195.14,195.13,8.03508429]
["bitfinex","SOLUSD",1736399212531,20.0,195.15,195.13,8.03508429]
["bitfinex","SOLUSD",1736399212701,20.0,195.15,195.14,8.03508429]
["bitfinex","SOLUSD",1736399215908,82.6,195.18,195.14,8.03508429]
["bitfinex","SOLUSD",1736399220014,82.6,195.18,195.17,8.03508429]
["bitfinex","SOLUSD",1736399220487,2.26,195.21,195.17,8.03508429]
["bitfinex","SOLUSD",1736399220692,20.0,195.2,195.17,8.03508429]
["bitfinex","SOLUSD",1736399221199,20.0,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1736399221200,82.6,195.23,195.19,8.03508429]
["bitfinex","SOLUSD",1736399221498,95.4029,195.27,195.22,8.03508429]
["bitfinex","SOLUSD",1736399221714,2.26,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736399222826,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736399223020,2.26,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399223918,2.26,195.26,195.25,8.03508429]
["bitfinex","SOLUSD",1736399224121,2.26,195.26,195.24,8.03508429]
["bitfinex","SOLUSD",1736399225394,20.0,195.25,195.24,8.03508429]
["bitfinex","SOLUSD",1736399225591,20.0,195.24,195.23,8.03508429]
["bitfinex","SOLUSD",1736399226814,102.6,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736399227022,102.6,195.24,195.1,44.95413716]
["bitfinex","SOLUSD",1736399227199,102.6,195.24,195.2,8.03508429]
["bitfinex","SOLUSD",1736399229118,102.6,195.24,195.1,32.90889172]
["bitfinex","SOLUSD",1736399229304,102.6,195.24,195.19,8.03508429]
["bitfinex","SOLUSD",1736399231722,102.6,195.24,195.2,8.03508429]
["bitfinex","SOLUSD",1736399232019,104.86,195.24,195.23,8.03508429]
["bitfinex","SOLUSD",1736399232202,84.86,195.24,195.23,8.03508429]
["bitfinex","SOLUSD",1736399232401,10.31587571,195.27,195.23,8.03508429]
["bitfinex","SOLUSD",1736399232597,10.31587571,195.27,195.26,8.03508429]
["bitfinex","SOLUSD",1736399233021,8.05587571,195.32,195.26,8.03508429]
["bitfinex","SOLUSD",1736399233225,8.05587571,195.32,195.31,8.03508429]
["bitfinex","SOLUSD",1736399234203,8.05587571,195.37,195.31,8.03508429]
["bitfinex","SOLUSD",1736399234436,8.05587571,195.37,195.36,8.03508429]
["bitfinex","SOLUSD",1736399235331,2.26,195.38,195.36,8.03508429]
["bitfinex","SOLUSD",1736399236132,22.26,195.38,195.36,8.03508429]
["bitfinex","SOLUSD",1736399238509,20.0,195.34,195.29,1.5022]
["bitfinex","SOLUSD",1736399238823,20.0,195.34,195.33,8.03508429]
["bitfinex","SOLUSD",1736399239217,20.0,195.33,195.29,1.5022]
["bitfinex","SOLUSD",1736399239440,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736399239736,20.0,195.33,195.29,1.5022]
["bitfinex","SOLUSD",1736399240032,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736399240234,20.0,195.33,195.29,1.5022]
["bitfinex","SOLUSD",1736399240429,20.0,195.33,195.32,8.03508429]
["bitfinex","SOLUSD",1736399241446,20.0,195.32,195.3,8.03508429]
["bitfinex","SOLUSD",1736399241605,22.26,195.31,195.3,8.03508429]
["bitfinex","SOLUSD",1736399241805,104.86,195.31,195.28,8.03508429]
["bitfinex","SOLUSD",1736399242242,104.86,195.31,195.27,8.03508429]
["bitfinex","SOLUSD",1736399242417,104.86,195.31,195.24,8.03508429]
["bitfinex","SOLUSD",1736399242418,112.89508429,195.31,195.24,8.03508429]
["bitfinex","SOLUSD",1736399242921,104.86,195.31,195.26,8.03508429]
["bitfinex","SOLUSD",1736399243311,104.86,195.31,195.27,8.03508429]
["bitfinex","SOLUSD",1736399243525,104.86,195.31,195.28,8.03508429]
["bitfinex","SOLUSD",1736399243736,12.7995,195.32,195.3,8.03508429]
["bitfinex","SOLUSD",1736399243912,2.26,195.31,195.3,8.03508429]
["bitfinex","SOLUSD",1736399244112,20.0,195.3,195.29,8.03508429]
["bitfinex","SOLUSD",1736399244735,2.26,195.3,195.29,8.03508429]
["bitfinex","SOLUSD",1736399245328,2.26,195.3,195.29,12.60965815]
["bitfinex","SOLUSD",1736399246418,2.26,195.31,195.29,12.60965815]
["bitfinex","SOLUSD",1736399249752,22.26,195.31,195.29,12.60965815]
["bitfinex","SOLUSD",1736399250143,2.26,195.32,195.3,12.60965815]
["bitfinex","SOLUSD",1736399250332,82.6,195.34,195.31,12.60965815]
["bitfinex","SOLUSD",1736399250647,82.6,195.34,195.33,12.60965815]
["bitfinex","SOLUSD",1736399251624,84.86,195.38,195.33,12.60965815]
["bitfinex","SOLUSD",1736399251841,20.0,195.35,195.3,12.60965815]
["bitfinex","SOLUSD",1736399253333,84.86,195.38,195.34,12.60965815]
["bitfinex","SOLUSD",1736399253555,84.86,195.38,195.37,12.60965815]
["bitfinex","SOLUSD",1736399253738,20.0,195.38,195.37,12.60965815]
["bitfinex","SOLUSD",1736399254057,84.86,195.43,195.37,12.60965815]
["bitfinex","SOLUSD",1736399254258,84.86,195.43,195.41,12.60965815]
["bitfinex","SOLUSD",1736399254453,84.86,195.43,195.42,12.60965815]
["bitfinex","SOLUSD",1736399254743,8.05587571,195.44,195.42,12.60965815]
["bitfinex","SOLUSD",1736399254948,90.65587571,195.47,195.43,12.60965815]
["bitfinex","SOLUSD",1736399255247,90.65587571,195.47,195.46,12.60965815]
["bitfinex","SOLUSD",1736399255422,8.05587571,195.47,195.46,12.60965815]
["bitfinex","SOLUSD",1736399256120,20.0,195.48,195.46,12.60965815]
["bitfinex","SOLUSD",1736399256327,20.0,195.48,195.45,12.60965815]
["bitfinex","SOLUSD",1736399256940,20.0,195.48,195.47,12.60965815]
["bitfinex","SOLUSD",1736399260064,82.6,195.52,195.47,12.60965815]
["bitfinex","SOLUSD",1736399260235,12.7847,195.55,195.51,12.60965815]
["bitfinex","SOLUSD",1736399260428,2.26,195.55,195.54,12.60965815]
["bitfinex","SOLUSD",1736399261987,82.6,195.56,195.54,12.60965815]
["bitfinex","SOLUSD",1736399262489,10.0,195.57,195.55,12.60965815]
["bitfinex","SOLUSD",1736399262770,10.0,195.57,195.56,36.38654215]
["bitfinex","SOLUSD",1736399265352,2.26,195.66,195.64,12.60965815]
["bitfinex","SOLUSD",1736399265661,20.0,195.65,195.64,12.60965815]
["bitfinex","SOLUSD",1736399265876,19.93835912,195.65,195.64,12.60965815]
["bitfinex","SOLUSD",1736399266552,12.7779,195.65,195.61,12.60965815]
["bitfinex","SOLUSD",1736399266749,25.38755815,195.65,195.58,12.60965815]
["bitfinex","SOLUSD",1736399266959,12.7779,195.65,195.6,12.60965815]
["bitfinex","SOLUSD",1736399267887,20.0,195.64,195.61,12.60965815]
["bitfinex","SOLUSD",1736399268050,20.0,195.64,195.62,12.60965815]
["bitfinex","SOLUSD",1736399268681,20.0,195.64,195.63,12.60965815]
["bitfinex","SOLUSD",1736399268882,20.0,195.64,195.62,12.60965815]
["bitfinex","SOLUSD",1736399269383,20.0,195.64,195.61,12.60965815]
["bitfinex","SOLUSD",1736399270185,32.7792,195.63,195.59,12.60965815]
["bitfinex","SOLUSD",1736399272868,32.7792,195.63,195.6,12.60965815]
["bitfinex","SOLUSD",1736399273186,32.7792,195.63,195.61,12.60965815]
["bitfinex","SOLUSD",1736399273564,20.0,195.62,195.61,12.60965815]
["bitfinex","SOLUSD",1736399278686,20.0,195.61,195.55,1.6102]
["bitfinex","SOLUSD",1736399278856,20.0,195.61,195.58,12.60965815]
["bitfinex","SOLUSD",1736399279060,20.0,195.61,195.6,12.60965815]
["bitfinex","SOLUSD",1736399279861,82.6,195.64,195.6,12.60965815]
["bitfinex","SOLUSD",1736399280059,82.6,195.64,195.63,12.60965815]
["bitfinex","SOLUSD",1736399280264,20.0,195.62,195.61,12.60965815]
["bitfinex","SOLUSD",1736399280484,20.0,195.61,195.6,12.60965815]
["bitfinex","SOLUSD",1736399280695,20.0,195.61,195.59,12.60965815]
["bitfinex","SOLUSD",1736399280878,20.0,195.61,195.58,12.60965815]
["bitfinex","SOLUSD",1736399281198,20.0,195.57,195.56,12.60965815]
["bitfinex","SOLUSD",1736399281760,20.0,195.57,195.55,12.60965815]
["bitfinex","SOLUSD",1736399281974,20.0,195.57,195.56,12.60965815]
["bitfinex","SOLUSD",1736399282386,20.0,195.57,195.55,12.60965815]
["bitfinex","SOLUSD",1736399282896,20.0,195.54,195.53,12.60965815]
["bitfinex","SOLUSD",1736399283193,20.0,195.53,195.49,12.60965815]
["bitfinex","SOLUSD",1736399283378,20.0,195.52,195.48,12.60965815]
["bitfinex","SOLUSD",1736399283563,2.26,195.51,195.47,12.60965815]
["bitfinex","SOLUSD",1736399283763,2.26,195.51,195.48,12.60965815]
["bitfinex","SOLUSD",1736399284157,2.26,195.51,195.5,12.60965815]
["bitfinex","SOLUSD",1736399287994,82.6,195.5,195.48,12.60965815]
["bitfinex","SOLUSD",1736399288612,82.6,195.5,195.49,12.60965815]
["bitfinex","SOLUSD",1736399297532,20.0,195.48,195.47,12.60965815]
["bitfinex","SOLUSD",1736399297740,2.26,195.57,195.47,12.60965815]
["bitfinex","SOLUSD",1736399297941,2.26,195.57,195.51,12.60965815]
["bitfinex","SOLUSD",1736399298514,2.26,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1736399298515,2.26,195.57,195.53,12.60965815]
["bitfinex","SOLUSD",1736399298720,20.0,195.54,195.53,12.60965815]
["bitfinex","SOLUSD",1736399302142,20.0,195.53,195.51,12.60965815]
["bitfinex","SOLUSD",1736399302339,20.0,195.53,195.5,12.60965815]
["bitfinex","SOLUSD",1736399303043,20.0,195.52,195.51,12.60965815]
["bitfinex","SOLUSD",1736399306745,20.0,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1736399306919,20.0,195.52,195.51,12.60965815]
["bitfinex","SOLUSD",1736399307523,20.0,195.52,195.5,12.60965815]
["bitfinex","SOLUSD",1736399307714,82.6,195.51,195.49,12.60965815]
["bitfinex","SOLUSD",1736399308140,82.6,195.51,195.5,12.60965815]
["bitfinex","SOLUSD",1736399308543,22.26,195.52,195.5,12.60965815]
["bitfinex","SOLUSD",1736399308724,2.26,195.52,195.51,12.60965815]
["bitfinex","SOLUSD",1736399309048,82.6,195.55,195.51,12.60965815]
["bitfinex","SOLUSD",1736399309256,2.26,195.54,195.49,1.6134]
["bitfinex","SOLUSD",1736399309620,2.26,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1736399309838,2.26,195.54,195.53,8.05068946]
["bitfinex","SOLUSD",1736399311476,90.65587571,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736399311771,2.26,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1736399311966,2.26,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1736399312669,82.6,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1736399312866,82.6,195.59,195.58,8.05068946]
["bitfinex","SOLUSD",1736399313380,82.6,195.59,195.58,12.57241042]
["bitfinex","SOLUSD",1736399313531,8.05587571,195.62,195.58,36.34929442]
["bitfinex","SOLUSD",1736399313740,8.05587571,195.62,195.61,36.34929442]
["bitfinex","SOLUSD",1736399314032,112.78226006,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1736399314033,8.05587571,195.64,195.62,23.776884]
["bitfinex","SOLUSD",1736399314270,8.05587571,195.64,195.63,36.34929442]
["bitfinex","SOLUSD",1736399314872,82.6,195.68,195.63,36.34929442]
["bitfinex","SOLUSD",1736399315362,20.0,195.65,195.63,36.34929442]
["bitfinex","SOLUSD",1736399315561,82.6,195.68,195.64,12.57241042]
["bitfinex","SOLUSD",1736399315872,82.6,195.68,195.66,12.57241042]
["bitfinex","SOLUSD",1736399316730,82.6,195.68,195.67,12.57241042]
["bitfinex","SOLUSD",1736399317145,82.6,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1736399317146,20.0,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1736399317343,20.0,195.65,195.64,12.57241042]
["bitfinex","SOLUSD",1736399318053,20.0,195.65,195.63,12.57241042]
["bitfinex","SOLUSD",1736399318252,20.0,195.64,195.61,12.57241042]
["bitfinex","SOLUSD",1736399318566,20.0,195.62,195.59,12.57241042]
["bitfinex","SOLUSD",1736399318869,2.26,195.61,195.6,12.57241042]
["bitfinex","SOLUSD",1736399320040,20.0,195.63,195.6,48.92170484]
["bitfinex","SOLUSD",1736399320240,20.0,195.63,195.62,12.57241042]
["bitfinex","SOLUSD",1736399321147,8.05587571,195.66,195.62,12.57241042]
["bitfinex","SOLUSD",1736399321345,8.05587571,195.66,195.6,36.34929442]
["bitfinex","SOLUSD",1736399321346,2.26,195.67,195.65,12.57241042]
["bitfinex","SOLUSD",1736399321667,102.6,195.66,195.65,12.57241042]
["bitfinex","SOLUSD",1736399322253,102.6,195.66,195.64,12.57241042]
["bitfinex","SOLUSD",1736399322459,102.6,195.66,195.63,12.57241042]
["bitfinex","SOLUSD",1736399322768,102.6,195.66,195.64,12.57241042]
["bitfinex","SOLUSD",1736399323980,102.6,195.66,195.65,12.57241042]
["bitfinex","SOLUSD",1736399330680,102.6,195.66,195.64,12.57241042]
["bitfinex","SOLUSD",1736399332502,102.6,195.66,195.63,12.57241042]
["bitfinex","SOLUSD",1736399333685,102.6,195.66,195.59,12.57241042]
["bitfinex","SOLUSD",1736399333686,20.0,195.62,195.59,12.57241042]
["bitfinex","SOLUSD",1736399334051,20.0,195.62,195.6,12.57241042]
["bitfinex","SOLUSD",1736399335078,20.0,195.58,195.57,12.57241042]
["bitfinex","SOLUSD",1736399335280,20.0,195.57,195.56,12.57241042]
["bitfinex","SOLUSD",1736399335667,20.0,195.57,195.55,12.57241042]
["bitfinex","SOLUSD",1736399337174,20.0,195.57,195.54,12.57241042]
["bitfinex","SOLUSD",1736399337889,20.0,195.57,195.53,12.57241042]
["bitfinex","SOLUSD",1736399338183,20.0,195.56,195.52,12.57241042]
["bitfinex","SOLUSD",1736399338372,20.0,195.55,195.52,12.57241042]
["bitfinex","SOLUSD",1736399339080,20.0,195.55,195.51,12.57241042]
["bitfinex","SOLUSD",1736399340179,20.0,195.52,195.5,12.57241042]
["bitfinex","SOLUSD",1736399340382,2.26,195.51,195.5,12.57241042]
["bitfinex","SOLUSD",1736399340678,2.26,195.51,195.49,12.57241042]
["bitfinex","SOLUSD",1736399342478,2.26,195.51,195.48,12.57241042]
["bitfinex","SOLUSD",1736399342650,20.0,195.48,195.47,12.57241042]
["bitfinex","SOLUSD",1736399342851,20.0,195.48,195.46,12.57241042]
["bitfinex","SOLUSD",1736399343447,20.0,195.48,195.47,12.57241042]
["bitfinex","SOLUSD",1736399346457,12.7877,195.5,195.47,12.57241042]
["bitfinex","SOLUSD",1736399346683,20.0,195.48,195.47,12.57241042]
["bitfinex","SOLUSD",1736399348277,82.6,195.47,195.45,12.57241042]
["bitfinex","SOLUSD",1736399348881,82.6,195.46,195.44,12.57241042]
["bitfinex","SOLUSD",1736399349185,82.6,195.45,195.43,12.57241042]
["bitfinex","SOLUSD",1736399349369,102.6,195.43,195.42,12.57241042]
["bitfinex","SOLUSD",1736399360893,82.6,195.43,195.42,12.57241042]
["bitfinex","SOLUSD",1736399361269,2.26,195.45,195.42,31.83315675]
["bitfinex","SOLUSD",1736399361465,82.6,195.49,195.44,8.05627275]
["bitfinex","SOLUSD",1736399361665,82.6,195.49,195.41,6.5625]
["bitfinex","SOLUSD",1736399361666,82.6,195.49,195.48,8.05627275]
["bitfinex","SOLUSD",1736399361870,84.86,195.49,195.48,8.05627275]
["bitfinex","SOLUSD",1736399363399,84.86,195.49,195.48,12.58397987]
["bitfinex","SOLUSD",1736399369799,82.6,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1736399370007,82.6,195.55,195.53,12.58397987]
["bitfinex","SOLUSD",1736399371103,82.6,195.55,195.54,12.58397987]
["bitfinex","SOLUSD",1736399381094,20.0,195.57,195.54,36.36086387]
["bitfinex","SOLUSD",1736399381422,20.0,195.57,195.56,12.58397987]
["bitfinex","SOLUSD",1736399383401,20.0,195.57,195.56,8.04676063]
["bitfinex","SOLUSD",1736399383892,82.6,195.6,195.56,8.04676063]
["bitfinex","SOLUSD",1736399384098,82.6,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399384311,82.6,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1736399384506,82.6,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736399384938,82.6,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1736399385097,82.6,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736399385295,82.6,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736399385822,2.26,195.63,195.58,8.04676063]
["bitfinex","SOLUSD",1736399385994,82.6,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399386193,82.6,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399388121,82.6,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399389819,82.6,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399392929,82.6,195.68,195.63,8.04676063]
["bitfinex","SOLUSD",1736399393135,82.6,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399396046,82.6,195.73,195.67,8.04676063]
["bitfinex","SOLUSD",1736399396332,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399398032,82.6,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399398216,2.26,195.76,195.72,8.04676063]
["bitfinex","SOLUSD",1736399398532,2.26,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399399731,20.0,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399400111,0.06177541,195.81,195.68,23.776884]
["bitfinex","SOLUSD",1736399400327,2.07442725,195.81,195.78,8.04676063]
["bitfinex","SOLUSD",1736399400528,2.07442725,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736399400840,2.07442725,195.81,195.76,8.04676063]
["bitfinex","SOLUSD",1736399401141,20.0,195.8,195.77,8.04676063]
["bitfinex","SOLUSD",1736399402349,20.0,195.8,195.76,8.04676063]
["bitfinex","SOLUSD",1736399402638,20.0,195.77,195.74,8.04676063]
["bitfinex","SOLUSD",1736399402927,20.0,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399403140,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399403352,20.0,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1736399403642,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399409147,20.0,195.77,195.7,32.18704252]
["bitfinex","SOLUSD",1736399409354,20.0,195.77,195.67,6.3546]
["bitfinex","SOLUSD",1736399409655,20.0,195.77,195.74,8.04676063]
["bitfinex","SOLUSD",1736399409847,20.0,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399412237,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399415927,20.0,195.77,195.73,1.6073]
["bitfinex","SOLUSD",1736399416122,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399421650,20.0,195.77,195.69,1.6492]
["bitfinex","SOLUSD",1736399421855,20.0,195.76,195.74,8.04676063]
["bitfinex","SOLUSD",1736399422156,20.0,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399426636,20.0,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399426836,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399428960,20.0,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1736399429145,20.0,195.79,195.76,8.04676063]
["bitfinex","SOLUSD",1736399430367,20.0,195.78,195.7,55.96392652]
["bitfinex","SOLUSD",1736399430550,20.0,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399431852,20.0,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1736399432059,20.0,195.77,195.73,8.04676063]
["bitfinex","SOLUSD",1736399432677,20.0,195.77,195.74,8.04676063]
["bitfinex","SOLUSD",1736399432855,20.0,195.75,195.73,8.04676063]
["bitfinex","SOLUSD",1736399433950,20.0,195.75,195.72,8.04676063]
["bitfinex","SOLUSD",1736399435244,20.0,195.7,195.64,1.6593]
["bitfinex","SOLUSD",1736399435478,22.38,195.69,195.66,8.04676063]
["bitfinex","SOLUSD",1736399436188,2.38,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399436871,22.38,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399437561,22.38,195.69,195.65,8.04676063]
["bitfinex","SOLUSD",1736399437767,20.0,195.68,195.65,8.04676063]
["bitfinex","SOLUSD",1736399439072,2.38,195.67,195.59,1.5519]
["bitfinex","SOLUSD",1736399439370,2.38,195.67,195.65,8.04676063]
["bitfinex","SOLUSD",1736399441092,2.38,195.67,195.59,1.5519]
["bitfinex","SOLUSD",1736399441404,2.38,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399443089,2.38,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399444897,22.38,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399446279,22.38,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399446687,22.38,195.67,195.65,8.04676063]
["bitfinex","SOLUSD",1736399454613,2.38,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399454817,2.38,195.67,195.63,8.04676063]
["bitfinex","SOLUSD",1736399455129,2.38,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399458303,2.38,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399460696,22.38,195.67,195.59,1.5519]
["bitfinex","SOLUSD",1736399460899,22.38,195.67,195.63,8.04676063]
["bitfinex","SOLUSD",1736399461301,22.38,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399462098,22.31848199,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399462300,20.0,195.64,195.59,1.5519]
["bitfinex","SOLUSD",1736399462504,20.0,195.63,195.59,1.5519]
["bitfinex","SOLUSD",1736399462704,20.0,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399462906,20.0,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399463106,22.34,195.64,195.6,23.776884]
["bitfinex","SOLUSD",1736399464025,22.34,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399465816,82.6,195.67,195.63,8.04676063]
["bitfinex","SOLUSD",1736399466020,82.6,195.73,195.66,8.04676063]
["bitfinex","SOLUSD",1736399466234,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399467427,82.6,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399468332,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399468994,82.6,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1736399469193,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399469742,82.6,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399470638,82.6,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399470921,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399472008,20.0,195.71,195.58,12.7819]
["bitfinex","SOLUSD",1736399472009,20.0,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399473227,20.0,195.7,195.67,8.04676063]
["bitfinex","SOLUSD",1736399473611,20.0,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399475313,20.0,195.69,195.63,23.776884]
["bitfinex","SOLUSD",1736399475505,20.0,195.69,195.62,1.6559]
["bitfinex","SOLUSD",1736399475902,20.0,195.65,195.63,8.04676063]
["bitfinex","SOLUSD",1736399476113,2.32,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399476636,2.32,195.64,195.54,8.021]
["bitfinex","SOLUSD",1736399476826,2.32,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399479939,20.0,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736399481131,20.0,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399481329,22.32,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399485327,2.32,195.63,195.6,8.04676063]
["bitfinex","SOLUSD",1736399486218,20.0,195.62,195.6,8.04676063]
["bitfinex","SOLUSD",1736399486424,32.7798,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736399486619,32.7798,195.62,195.57,8.04676063]
["bitfinex","SOLUSD",1736399486951,32.7798,195.62,195.56,8.04676063]
["bitfinex","SOLUSD",1736399487116,32.7798,195.62,195.57,8.04676063]
["bitfinex","SOLUSD",1736399487948,32.7798,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736399488254,20.0,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736399488729,20.0,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736399488924,20.0,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399489651,22.3,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399490342,20.0,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736399490544,20.0,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736399491832,20.0,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736399493549,35.0816,195.6,195.57,8.04676063]
["bitfinex","SOLUSD",1736399496560,35.0816,195.6,195.56,8.04676063]
["bitfinex","SOLUSD",1736399498165,20.0,195.56,195.52,8.04676063]
["bitfinex","SOLUSD",1736399498531,20.0,195.56,195.53,8.04676063]
["bitfinex","SOLUSD",1736399499259,20.0,195.56,195.54,8.04676063]
["bitfinex","SOLUSD",1736399499460,82.6,195.59,195.54,8.04676063]
["bitfinex","SOLUSD",1736399499461,20.0,195.55,195.54,8.04676063]
["bitfinex","SOLUSD",1736399499778,22.28,195.55,195.54,8.04676063]
["bitfinex","SOLUSD",1736399500871,20.0,195.54,195.49,1.5622]
["bitfinex","SOLUSD",1736399501745,20.0,195.54,195.53,8.04676063]
["bitfinex","SOLUSD",1736399507884,20.0,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736399508089,35.0649,195.55,195.51,8.04676063]
["bitfinex","SOLUSD",1736399512696,35.0649,195.55,195.52,8.04676063]
["bitfinex","SOLUSD",1736399513566,35.0649,195.55,195.51,8.04676063]
["bitfinex","SOLUSD",1736399514483,35.0649,195.55,195.52,8.04676063]
["bitfinex","SOLUSD",1736399518166,35.0649,195.55,195.51,8.04676063]
["bitfinex","SOLUSD",1736399518499,35.0649,195.55,195.5,8.04676063]
["bitfinex","SOLUSD",1736399520589,82.6,195.54,195.49,8.04676063]
["bitfinex","SOLUSD",1736399520889,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736399521199,82.6,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736399523407,20.0,195.46,195.4,40.28794252]
["bitfinex","SOLUSD",1736399523614,22.26,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736399523775,22.26,195.46,195.4,40.28794252]
["bitfinex","SOLUSD",1736399524302,22.26,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736399524506,22.26,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736399526384,2.26,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736399526594,22.26,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736399529694,20.0,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736399529880,20.0,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736399530193,84.86,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736399530394,82.6,195.48,195.47,8.04676063]
["bitfinex","SOLUSD",1736399531283,2.26,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736399531595,2.26,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736399532312,22.26,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736399539606,20.0,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736399548294,2.26,195.52,195.49,8.04676063]
["bitfinex","SOLUSD",1736399548501,82.6,195.53,195.51,8.04676063]
["bitfinex","SOLUSD",1736399548811,82.6,195.53,195.52,8.04676063]
["bitfinex","SOLUSD",1736399549717,8.05587571,195.56,195.52,8.04676063]
["bitfinex","SOLUSD",1736399549889,8.05587571,195.56,195.55,8.04676063]
["bitfinex","SOLUSD",1736399550397,8.05587571,195.56,195.55,31.82364463]
["bitfinex","SOLUSD",1736399550910,7.33190686,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1736399551116,7.33190686,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399551717,8.05587571,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736399552022,8.05587571,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736399552602,92.91587571,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736399552923,92.91587571,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399553286,84.86,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399557331,20.83247571,195.67,195.62,8.04676063]
["bitfinex","SOLUSD",1736399557332,8.05587571,195.67,195.62,8.04676063]
["bitfinex","SOLUSD",1736399557497,8.05587571,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399558305,8.05587571,195.67,195.66,31.82364463]
["bitfinex","SOLUSD",1736399558516,20.0,195.67,195.66,31.82364463]
["bitfinex","SOLUSD",1736399558720,8.05587571,195.7,195.66,31.82364463]
["bitfinex","SOLUSD",1736399558902,8.05587571,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399559290,2.26,195.73,195.69,8.04676063]
["bitfinex","SOLUSD",1736399559495,2.26,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399560232,2.26,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399560534,20.0,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1736399560741,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399561628,2.26,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399561917,2.26,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399562722,20.0,195.75,195.72,8.04676063]
["bitfinex","SOLUSD",1736399563017,22.26,195.75,195.72,8.04676063]
["bitfinex","SOLUSD",1736399563818,22.26,195.75,195.68,1.6461]
["bitfinex","SOLUSD",1736399563819,22.26,195.75,195.73,8.04676063]
["bitfinex","SOLUSD",1736399564608,22.26,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399565216,22.26,195.75,195.73,8.04676063]
["bitfinex","SOLUSD",1736399565625,20.0,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399565921,20.0,195.72,195.7,8.04676063]
["bitfinex","SOLUSD",1736399566226,20.0,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399567125,32.774,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399568028,32.774,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399571401,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399575547,22.26,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399577039,20.0,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399577238,20.0,195.7,195.67,8.04676063]
["bitfinex","SOLUSD",1736399577447,20.0,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399578845,20.0,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399582041,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399601963,82.6,195.69,195.63,1.545]
["bitfinex","SOLUSD",1736399602161,20.0,195.66,195.63,1.545]
["bitfinex","SOLUSD",1736399602370,20.0,195.66,195.65,8.04676063]
["bitfinex","SOLUSD",1736399606568,19.93848828,195.66,195.65,8.04676063]
["bitfinex","SOLUSD",1736399607167,82.6,195.69,195.65,8.04676063]
["bitfinex","SOLUSD",1736399607473,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399620754,82.6,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1736399620953,82.6,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399621181,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399621573,90.65587571,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399622980,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399623974,82.6,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399624688,90.65587571,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399625389,20.0,195.66,195.65,8.04676063]
["bitfinex","SOLUSD",1736399625570,20.0,195.66,195.64,8.04676063]
["bitfinex","SOLUSD",1736399625771,20.0,195.65,195.64,8.04676063]
["bitfinex","SOLUSD",1736399634588,20.0,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399635478,20.0,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399635998,20.0,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399647281,82.6,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399647593,82.6,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736399648497,20.0,195.6,195.55,6.284]
["bitfinex","SOLUSD",1736399648685,20.0,195.59,195.54,1.5227]
["bitfinex","SOLUSD",1736399648885,20.0,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736399652708,84.86,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736399652885,84.86,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736399653311,82.6,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736399663925,82.6,195.62,195.61,31.82364463]
["bitfinex","SOLUSD",1736399669029,20.0,195.66,195.62,23.776884]
["bitfinex","SOLUSD",1736399669325,20.0,195.66,195.65,8.04676063]
["bitfinex","SOLUSD",1736399679813,20.0,195.66,195.63,8.04676063]
["bitfinex","SOLUSD",1736399680222,82.6,195.65,195.64,8.04676063]
["bitfinex","SOLUSD",1736399689439,8.05587571,195.69,195.65,23.776884]
["bitfinex","SOLUSD",1736399689623,8.05587571,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399690223,84.86,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399690424,84.86,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399693234,84.86,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1736399693235,84.86,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399698647,84.86,195.7,195.6,33.79904252]
["bitfinex","SOLUSD",1736399698648,20.0,195.67,195.6,1.612]
["bitfinex","SOLUSD",1736399698847,84.86,195.7,195.64,8.04676063]
["bitfinex","SOLUSD",1736399699038,20.0,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399701352,20.0,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1736399701353,20.0,195.67,195.65,8.04676063]
["bitfinex","SOLUSD",1736399701558,20.0,195.67,195.6,1.612]
["bitfinex","SOLUSD",1736399701736,20.0,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399702332,20.0,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399705261,82.6,195.69,195.66,8.04676063]
["bitfinex","SOLUSD",1736399705554,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399707649,8.04169143,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399707849,8.04169143,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399708050,92.90169143,195.72,195.7,8.04676063]
["bitfinex","SOLUSD",1736399708867,90.64169143,195.72,195.7,8.04676063]
["bitfinex","SOLUSD",1736399709969,90.64169143,195.72,195.65,1.5542]
["bitfinex","SOLUSD",1736399709970,90.64169143,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399710157,8.04169143,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399710963,10.30169143,195.76,195.71,8.04676063]
["bitfinex","SOLUSD",1736399711171,8.04169143,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399711775,15.35947212,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399711988,15.35947212,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399712286,8.04169143,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399712577,8.04169143,195.78,195.76,8.04676063]
["bitfinex","SOLUSD",1736399712756,8.04169143,195.78,195.77,8.04676063]
["bitfinex","SOLUSD",1736399713788,42.46845715,195.79,195.77,8.04676063]
["bitfinex","SOLUSD",1736399714246,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399714761,20.0,195.76,195.72,1.5876]
["bitfinex","SOLUSD",1736399715070,20.0,195.76,195.74,8.04676063]
["bitfinex","SOLUSD",1736399715370,20.0,195.76,195.73,8.04676063]
["bitfinex","SOLUSD",1736399715682,20.0,195.75,195.7,8.04676063]
["bitfinex","SOLUSD",1736399715868,20.0,195.74,195.7,8.04676063]
["bitfinex","SOLUSD",1736399716175,20.0,195.74,195.72,8.04676063]
["bitfinex","SOLUSD",1736399716778,20.0,195.74,195.71,8.04676063]
["bitfinex","SOLUSD",1736399717478,20.0,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399719678,20.0,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399721483,20.0,195.71,195.62,1.6567]
["bitfinex","SOLUSD",1736399721484,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399722398,20.0,195.71,195.62,1.6567]
["bitfinex","SOLUSD",1736399722561,20.0,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399734600,20.0,195.67,195.65,8.04676063]
["bitfinex","SOLUSD",1736399734800,20.0,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399741614,82.6,195.69,195.66,8.04676063]
["bitfinex","SOLUSD",1736399741790,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399742423,8.04169143,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399742726,8.04169143,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399743004,8.04169143,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399743182,8.04169143,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399743382,90.64169143,195.74,195.71,8.04676063]
["bitfinex","SOLUSD",1736399743605,20.0,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399750911,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399756858,82.6,195.7,195.62,1.6567]
["bitfinex","SOLUSD",1736399757222,82.6,195.69,195.65,8.04676063]
["bitfinex","SOLUSD",1736399757520,82.6,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399761332,82.53848513,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399761751,84.79848513,195.71,195.67,8.04676063]
["bitfinex","SOLUSD",1736399762050,84.79848513,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399762423,84.79848513,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399762623,84.79848513,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399763156,20.0,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399763365,82.53848513,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399764120,82.53848513,195.7,195.62,1.6567]
["bitfinex","SOLUSD",1736399764121,82.53848513,195.69,195.65,8.04676063]
["bitfinex","SOLUSD",1736399765035,102.53848513,195.65,195.57,1.5128]
["bitfinex","SOLUSD",1736399765237,102.53848513,195.65,195.63,8.04676063]
["bitfinex","SOLUSD",1736399765725,102.53848513,195.65,195.64,8.04676063]
["bitfinex","SOLUSD",1736399767417,20.0,195.65,195.63,8.04676063]
["bitfinex","SOLUSD",1736399768417,20.0,195.65,195.64,8.04676063]
["bitfinex","SOLUSD",1736399768618,8.04169143,195.67,195.64,8.04676063]
["bitfinex","SOLUSD",1736399768858,10.30169143,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399769059,10.30169143,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736399769236,20.0,195.65,195.64,8.04676063]
["bitfinex","SOLUSD",1736399769963,20.0,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736399770143,20.0,195.64,195.61,8.04676063]
["bitfinex","SOLUSD",1736399772870,82.6,195.63,195.57,1.5128]
["bitfinex","SOLUSD",1736399774166,82.6,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736399775428,2.26,195.67,195.62,8.04676063]
["bitfinex","SOLUSD",1736399775652,90.64169143,195.68,195.66,8.04676063]
["bitfinex","SOLUSD",1736399775932,8.04169143,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399776161,10.32169143,195.7,195.67,8.04676063]
["bitfinex","SOLUSD",1736399776369,8.04169143,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399776878,82.6,195.72,195.69,8.04676063]
["bitfinex","SOLUSD",1736399777041,82.6,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399779350,20.0,195.69,195.64,1.5347]
["bitfinex","SOLUSD",1736399779562,20.0,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399781547,82.6,195.72,195.68,8.04676063]
["bitfinex","SOLUSD",1736399781866,82.6,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399782377,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399784882,2.26,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399785250,2.26,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399785850,8.04169143,195.75,195.72,8.04676063]
["bitfinex","SOLUSD",1736399786083,8.04169143,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399786476,10.30169143,195.77,195.74,8.04676063]
["bitfinex","SOLUSD",1736399786676,10.30169143,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399787356,8.04169143,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399787864,8.10346684,195.81,195.76,8.04676063]
["bitfinex","SOLUSD",1736399788067,10.38346684,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399788571,2.34177541,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399789369,2.34177541,195.81,195.79,8.04676063]
["bitfinex","SOLUSD",1736399789370,20.0,195.8,195.79,8.04676063]
["bitfinex","SOLUSD",1736399790963,20.0,195.79,195.78,8.04676063]
["bitfinex","SOLUSD",1736399791557,20.0,195.8,195.78,8.04676063]
["bitfinex","SOLUSD",1736399791758,20.0,195.8,195.79,8.04676063]
["bitfinex","SOLUSD",1736399793083,22.34177541,195.81,195.79,8.04676063]
["bitfinex","SOLUSD",1736399794080,82.6,195.8,195.78,8.04676063]
["bitfinex","SOLUSD",1736399794467,82.6,195.8,195.76,8.04676063]
["bitfinex","SOLUSD",1736399794663,82.6,195.79,195.76,8.04676063]
["bitfinex","SOLUSD",1736399795152,20.0,195.77,195.76,8.04676063]
["bitfinex","SOLUSD",1736399795775,20.0,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399795956,82.6,195.76,195.74,8.04676063]
["bitfinex","SOLUSD",1736399796156,82.6,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399800672,82.6,195.76,195.74,8.04676063]
["bitfinex","SOLUSD",1736399802990,82.6,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399804766,82.6,195.75,195.73,8.04676063]
["bitfinex","SOLUSD",1736399808290,82.6,195.74,195.72,8.04676063]
["bitfinex","SOLUSD",1736399808480,20.0,195.71,195.66,1.6546]
["bitfinex","SOLUSD",1736399808683,102.6,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399808994,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399810813,12.7699,195.78,195.7,8.04676063]
["bitfinex","SOLUSD",1736399810970,2.26,195.77,195.75,8.04676063]
["bitfinex","SOLUSD",1736399811693,20.0,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399815706,102.6,195.76,195.75,8.04676063]
["bitfinex","SOLUSD",1736399821612,82.6,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399822107,82.6,195.74,195.66,1.6546]
["bitfinex","SOLUSD",1736399822281,82.6,195.74,195.73,8.04676063]
["bitfinex","SOLUSD",1736399823996,82.6,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399824192,82.6,195.72,195.66,1.6546]
["bitfinex","SOLUSD",1736399824398,82.6,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399828519,82.6,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399829716,82.6,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399829904,84.86,195.7,195.69,8.04676063]
["bitfinex","SOLUSD",1736399830593,84.86,195.7,195.67,8.04676063]
["bitfinex","SOLUSD",1736399830594,102.6,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399831085,102.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399832120,2.26,195.72,195.68,8.04676063]
["bitfinex","SOLUSD",1736399832321,2.26,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399841143,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399841321,20.0,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399841521,22.26,195.73,195.72,8.04676063]
["bitfinex","SOLUSD",1736399842227,82.6,195.75,195.72,8.04676063]
["bitfinex","SOLUSD",1736399842422,82.6,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399843425,82.6,195.75,195.68,1.5187]
["bitfinex","SOLUSD",1736399843625,82.6,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399849854,82.6,195.73,195.68,1.5187]
["bitfinex","SOLUSD",1736399850050,82.6,195.73,195.71,8.04676063]
["bitfinex","SOLUSD",1736399850358,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399850652,22.26,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399851769,22.26,195.71,195.63,8.0699]
["bitfinex","SOLUSD",1736399851937,82.6,195.7,195.68,8.04676063]
["bitfinex","SOLUSD",1736399854063,82.6,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399854566,82.6,195.69,195.68,8.04676063]
["bitfinex","SOLUSD",1736399857746,82.6,195.69,195.67,8.04676063]
["bitfinex","SOLUSD",1736399858138,82.6,195.68,195.63,1.5481]
["bitfinex","SOLUSD",1736399858367,82.6,195.68,195.66,8.04676063]
["bitfinex","SOLUSD",1736399859875,20.0,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399864078,22.26,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736399865687,22.26,195.68,195.63,1.5481]
["bitfinex","SOLUSD",1736399865688,20.0,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399869587,82.6,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399875592,20.0,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736399880791,22.26,195.68,195.66,8.04676063]
["bitfinex","SOLUSD",1736399880992,2.26,195.7,195.67,8.04676063]
["bitfinex","SOLUSD",1736399881177,82.6,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399881378,82.6,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399881869,82.6,195.75,195.7,40.23380315]
["bitfinex","SOLUSD",1736399882099,82.6,195.75,195.74,8.04676063]
["bitfinex","SOLUSD",1736399883906,8.04169143,195.79,195.74,8.04676063]
["bitfinex","SOLUSD",1736399884206,8.04169143,195.79,195.78,8.04676063]
["bitfinex","SOLUSD",1736399884570,8.04169143,195.8,195.78,8.04676063]
["bitfinex","SOLUSD",1736399884769,8.04169143,195.8,195.79,8.04676063]
["bitfinex","SOLUSD",1736399885518,82.66177541,195.81,195.79,8.04676063]
["bitfinex","SOLUSD",1736399885677,82.66177541,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399888411,82.66177541,195.81,195.79,8.04676063]
["bitfinex","SOLUSD",1736399892184,0.06177541,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399892717,0.06177541,195.81,195.8,41.74030315]
["bitfinex","SOLUSD",1736399892909,0.06177541,195.81,195.8,48.20030315]
["bitfinex","SOLUSD",1736399895516,0.06177541,195.81,195.8,16.01326063]
["bitfinex","SOLUSD",1736399896315,0.06177541,195.81,195.8,48.20030315]
["bitfinex","SOLUSD",1736399899307,0.06177541,195.81,195.8,16.01326063]
["bitfinex","SOLUSD",1736399899821,0.06177541,195.81,195.8,9.55326063]
["bitfinex","SOLUSD",1736399901690,0.06177541,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399907824,0.06177541,195.81,195.75,7.8648]
["bitfinex","SOLUSD",1736399908021,0.06177541,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399917237,0.00026683,195.81,195.8,8.04676063]
["bitfinex","SOLUSD",1736399918239,0.00026683,195.81,195.75,7.8648]
["bitfinex","SOLUSD",1736399918540,84.84,195.8,195.79,8.04676063]
["bitfinex","SOLUSD",1736399923403,82.6,195.79,195.77,8.04676063]
["bitfinex","SOLUSD",1736399923625,82.6,195.78,195.76,8.04676063]
["bitfinex","SOLUSD",1736399924335,82.6,195.78,195.77,8.04676063]
["bitfinex","SOLUSD",1736399925644,82.6,195.78,195.7,8.0006]
["bitfinex","SOLUSD",1736399925940,82.6,195.77,195.72,8.04676063]
["bitfinex","SOLUSD",1736399926445,82.6,195.77,195.73,8.04676063]
["bitfinex","SOLUSD",1736399927129,82.6,195.77,195.7,1.604]
["bitfinex","SOLUSD",1736399927448,82.6,195.77,195.72,8.04676063]
["bitfinex","SOLUSD",1736399927824,82.6,195.76,195.71,8.04676063]
["bitfinex","SOLUSD",1736399928550,82.6,195.76,195.72,8.04676063]
["bitfinex","SOLUSD",1736399929548,82.6,195.74,195.7,8.04676063]
["bitfinex","SOLUSD",1736399929849,2.24,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399931327,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399933961,2.24,195.73,195.7,8.04676063]
["bitfinex","SOLUSD",1736399934461,20.0,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736399935558,20.0,195.71,195.69,8.04676063]
["bitfinex","SOLUSD",1736399937556,82.6,195.72,195.7,8.04676063]
["bitfinex","SOLUSD",1736399937868,82.6,195.72,195.71,8.04676063]
["bitfinex","SOLUSD",1736399938767,82.6,195.72,195.7,8.04676063]
["bitfinex","SOLUSD",1736399938973,82.6,195.72,195.69,8.04676063]
["bitfinex","SOLUSD",1736399940165,82.6,195.71,195.68,8.04676063]
["bitfinex","SOLUSD",1736399943281,82.6,195.71,195.67,8.04676063]
["bitfinex","SOLUSD",1736399943579,82.6,195.7,195.65,8.04676063]
["bitfinex","SOLUSD",1736399943771,82.6,195.69,195.64,8.04676063]
["bitfinex","SOLUSD",1736399944162,82.6,195.68,195.6,7.9857]
["bitfinex","SOLUSD",1736399944361,82.6,195.68,195.63,8.04676063]
["bitfinex","SOLUSD",1736399944563,82.6,195.67,195.63,8.04676063]
["bitfinex","SOLUSD",1736399944750,2.24,195.66,195.63,8.04676063]
["bitfinex","SOLUSD",1736399945071,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736399946452,82.6,195.65,195.62,8.04676063]
["bitfinex","SOLUSD",1736399947459,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736399947981,82.6,195.65,195.62,8.04676063]
["bitfinex","SOLUSD",1736399950478,82.6,195.64,195.62,8.04676063]
["bitfinex","SOLUSD",1736399952884,82.6,195.64,195.61,8.04676063]
["bitfinex","SOLUSD",1736399953265,82.6,195.64,195.55,7.5811]
["bitfinex","SOLUSD",1736399953266,82.6,195.63,195.59,8.04676063]
["bitfinex","SOLUSD",1736399953465,82.6,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736399955087,82.6,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736399960164,82.6,195.62,195.6,8.04676063]
["bitfinex","SOLUSD",1736399962383,82.6,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736399963379,82.6,195.61,195.59,8.04676063]
["bitfinex","SOLUSD",1736399966699,20.0,195.62,195.6,8.04676063]
["bitfinex","SOLUSD",1736399968303,82.6,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399969476,82.6,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736399972195,82.6,195.6,195.59,8.04676063]
["bitfinex","SOLUSD",1736399973190,82.6,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736399973389,84.86,195.59,195.56,8.04676063]
["bitfinex","SOLUSD",1736399974901,82.6,195.58,195.54,8.04676063]
["bitfinex","SOLUSD",1736399975118,82.6,195.58,195.51,1.5734]
["bitfinex","SOLUSD",1736399975277,10.30676063,195.59,195.45,7.9689]
["bitfinex","SOLUSD",1736399975278,90.64676063,195.57,195.45,7.9689]
["bitfinex","SOLUSD",1736399975478,82.6,195.56,195.5,8.04676063]
["bitfinex","SOLUSD",1736399976097,82.6,195.55,195.51,8.04676063]
["bitfinex","SOLUSD",1736399976603,82.6,195.54,195.45,7.9689]
["bitfinex","SOLUSD",1736399976815,82.6,195.54,195.51,8.04676063]
["bitfinex","SOLUSD",1736399979221,82.6,195.52,195.45,7.9689]
["bitfinex","SOLUSD",1736399979529,2.26,195.51,195.48,8.04676063]
["bitfinex","SOLUSD",1736399980715,2.26,195.51,195.5,8.04676063]
["bitfinex","SOLUSD",1736399982689,2.26,195.51,195.49,8.04676063]
["bitfinex","SOLUSD",1736399985291,2.26,195.51,195.45,7.9689]
["bitfinex","SOLUSD",1736399985492,82.6,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736399985914,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736399986096,82.6,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736399988895,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736399990913,82.6,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736399991310,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736399995399,82.6,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736399995926,82.6,195.48,195.45,8.04676063]
["bitfinex","SOLUSD",1736399996706,82.6,195.47,195.44,8.04676063]
["bitfinex","SOLUSD",1736399999411,82.6,195.47,195.45,8.04676063]
["bitfinex","SOLUSD",1736400000923,82.6,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400008219,82.6,195.46,195.44,8.04676063]
["bitfinex","SOLUSD",1736400008626,82.6,195.45,195.43,8.04676063]
["bitfinex","SOLUSD",1736400008824,82.6,195.45,195.42,8.04676063]
["bitfinex","SOLUSD",1736400010940,82.6,195.44,195.42,8.04676063]
["bitfinex","SOLUSD",1736400011130,82.6,195.43,195.41,8.04676063]
["bitfinex","SOLUSD",1736400011322,82.6,195.43,195.4,8.04676063]
["bitfinex","SOLUSD",1736400012833,82.6,195.43,195.41,8.04676063]
["bitfinex","SOLUSD",1736400013132,82.6,195.43,195.42,8.04676063]
["bitfinex","SOLUSD",1736400014222,84.86,195.47,195.42,8.04676063]
["bitfinex","SOLUSD",1736400014454,82.6,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400015754,82.6,195.47,195.45,8.04676063]
["bitfinex","SOLUSD",1736400017429,82.6,195.46,195.44,8.04676063]
["bitfinex","SOLUSD",1736400018550,82.6,195.45,195.43,8.04676063]
["bitfinex","SOLUSD",1736400019129,82.6,195.44,195.42,8.04676063]
["bitfinex","SOLUSD",1736400020369,82.6,195.48,195.43,8.04676063]
["bitfinex","SOLUSD",1736400020555,82.6,195.47,195.44,8.04676063]
["bitfinex","SOLUSD",1736400020856,82.6,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400023353,82.6,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736400026353,82.6,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736400026570,82.6,195.48,195.47,8.04676063]
["bitfinex","SOLUSD",1736400030663,82.6,195.48,195.43,6.2659]
["bitfinex","SOLUSD",1736400030853,82.6,195.48,195.47,8.04676063]
["bitfinex","SOLUSD",1736400032670,82.6,195.48,195.43,6.2659]
["bitfinex","SOLUSD",1736400032955,82.6,195.48,195.47,8.04676063]
["bitfinex","SOLUSD",1736400034838,82.6,195.48,195.43,6.2659]
["bitfinex","SOLUSD",1736400035159,82.6,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736400036849,82.6,195.46,195.42,8.04676063]
["bitfinex","SOLUSD",1736400037364,82.6,195.45,195.38,1.5447]
["bitfinex","SOLUSD",1736400037546,82.6,195.44,195.42,8.04676063]
["bitfinex","SOLUSD",1736400038762,82.6,195.44,195.43,8.04676063]
["bitfinex","SOLUSD",1736400041858,2.24,195.47,195.38,1.5447]
["bitfinex","SOLUSD",1736400042178,82.6,195.45,195.4,32.18704252]
["bitfinex","SOLUSD",1736400043785,82.6,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736400053376,82.6,195.49,195.44,8.04676063]
["bitfinex","SOLUSD",1736400053580,2.24,195.52,195.48,8.04676063]
["bitfinex","SOLUSD",1736400053884,8.04169143,195.53,195.5,8.04676063]
["bitfinex","SOLUSD",1736400054093,2.24,195.53,195.5,8.04676063]
["bitfinex","SOLUSD",1736400054377,20.0,195.51,195.5,8.04676063]
["bitfinex","SOLUSD",1736400056208,2.24,195.54,195.5,8.04676063]
["bitfinex","SOLUSD",1736400056373,2.24,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400056786,20.0,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1736400056971,20.0,195.53,195.52,8.04676063]
["bitfinex","SOLUSD",1736400057287,8.04514209,195.56,195.52,8.04676063]
["bitfinex","SOLUSD",1736400057460,8.04514209,195.56,195.54,8.04676063]
["bitfinex","SOLUSD",1736400057664,90.64514209,195.56,195.55,8.04676063]
["bitfinex","SOLUSD",1736400057912,82.6,195.56,195.55,8.04676063]
["bitfinex","SOLUSD",1736400058195,8.04514209,195.58,195.55,8.04676063]
["bitfinex","SOLUSD",1736400058376,8.04514209,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400058775,20.0,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736400058983,2.24,195.61,195.57,8.04676063]
["bitfinex","SOLUSD",1736400059470,20.0,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736400060691,20.0,195.59,195.56,8.04676063]
["bitfinex","SOLUSD",1736400064292,20.0,195.6,195.57,8.04676063]
["bitfinex","SOLUSD",1736400065265,20.0,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736400065472,20.0,195.63,195.59,8.04676063]
["bitfinex","SOLUSD",1736400065684,20.0,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736400066392,20.0,195.64,195.6,8.04676063]
["bitfinex","SOLUSD",1736400066691,20.0,195.63,195.59,8.04676063]
["bitfinex","SOLUSD",1736400067075,20.0,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1736400067298,20.0,195.62,195.57,8.04676063]
["bitfinex","SOLUSD",1736400067473,20.0,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1736400067474,20.0,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736400067682,20.0,195.61,195.59,8.04676063]
["bitfinex","SOLUSD",1736400067875,20.0,195.61,195.6,8.04676063]
["bitfinex","SOLUSD",1736400068084,20.82336063,195.67,195.6,8.04676063]
["bitfinex","SOLUSD",1736400068273,2.24,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736400068588,20.0,195.64,195.61,8.04676063]
["bitfinex","SOLUSD",1736400068794,20.0,195.64,195.6,8.04676063]
["bitfinex","SOLUSD",1736400069193,20.0,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400069571,82.6,195.61,195.53,23.776884]
["bitfinex","SOLUSD",1736400069772,82.6,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736400071382,20.0,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736400072090,19.93853226,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736400072288,19.93853226,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400072477,82.6,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736400075003,82.6,195.58,195.52,1.5488]
["bitfinex","SOLUSD",1736400075308,82.6,195.56,195.55,8.04676063]
["bitfinex","SOLUSD",1736400079286,2.24,195.6,195.55,8.04676063]
["bitfinex","SOLUSD",1736400079484,82.6,195.59,195.58,8.04676063]
["bitfinex","SOLUSD",1736400079711,82.6,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1736400079712,82.6,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400083403,82.6,195.62,195.57,8.04676063]
["bitfinex","SOLUSD",1736400083606,82.6,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736400084798,82.6,195.67,195.61,8.04676063]
["bitfinex","SOLUSD",1736400085013,82.6,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736400085214,82.6,195.67,195.61,23.776884]
["bitfinex","SOLUSD",1736400085622,82.6,195.67,195.66,8.04676063]
["bitfinex","SOLUSD",1736400088115,82.6,195.66,195.63,8.04676063]
["bitfinex","SOLUSD",1736400088597,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736400088793,82.6,195.65,195.62,8.04676063]
["bitfinex","SOLUSD",1736400088998,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736400089521,82.6,195.63,195.6,8.04676063]
["bitfinex","SOLUSD",1736400089696,84.84,195.63,195.6,8.04676063]
["bitfinex","SOLUSD",1736400090811,82.6,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736400093031,82.6,195.62,195.6,8.04676063]
["bitfinex","SOLUSD",1736400093327,2.24,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736400095604,82.6,195.61,195.6,8.04676063]
["bitfinex","SOLUSD",1736400100148,2.24,195.63,195.6,8.04676063]
["bitfinex","SOLUSD",1736400100440,2.24,195.63,195.59,8.04676063]
["bitfinex","SOLUSD",1736400100441,20.0,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736400101225,20.0,195.62,195.54,1.5286]
["bitfinex","SOLUSD",1736400101226,20.0,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400101538,20.0,195.62,195.54,1.5286]
["bitfinex","SOLUSD",1736400101539,20.0,195.6,195.56,8.04676063]
["bitfinex","SOLUSD",1736400102454,20.0,195.6,195.57,8.04676063]
["bitfinex","SOLUSD",1736400106118,82.6,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736400107244,20.0,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736400109264,82.6,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400122987,82.6,195.58,195.55,1.5772]
["bitfinex","SOLUSD",1736400123161,82.6,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400128065,82.6,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736400128269,82.6,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736400129183,82.6,195.62,195.59,8.04676063]
["bitfinex","SOLUSD",1736400133190,82.6,195.61,195.59,8.04676063]
["bitfinex","SOLUSD",1736400134500,82.6,195.63,195.59,8.04676063]
["bitfinex","SOLUSD",1736400134667,82.6,195.63,195.62,8.04676063]
["bitfinex","SOLUSD",1736400141784,82.6,195.68,195.63,23.776884]
["bitfinex","SOLUSD",1736400141999,82.6,195.68,195.67,8.04676063]
["bitfinex","SOLUSD",1736400142689,82.6,195.71,195.67,8.04676063]
["bitfinex","SOLUSD",1736400143006,82.6,195.71,195.7,8.04676063]
["bitfinex","SOLUSD",1736400150610,82.6,195.69,195.62,1.5577]
["bitfinex","SOLUSD",1736400150809,82.6,195.68,195.64,8.04676063]
["bitfinex","SOLUSD",1736400151514,82.6,195.67,195.65,8.04676063]
["bitfinex","SOLUSD",1736400155330,82.6,195.66,195.64,8.04676063]
["bitfinex","SOLUSD",1736400155625,82.6,195.65,195.63,8.04676063]
["bitfinex","SOLUSD",1736400156908,82.6,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736400173330,82.6,195.63,195.57,1.6015]
["bitfinex","SOLUSD",1736400173650,10.28676063,195.69,195.61,8.04676063]
["bitfinex","SOLUSD",1736400173651,82.6,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736400201995,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736400202293,82.6,195.64,195.63,8.04676063]
["bitfinex","SOLUSD",1736400206383,2.24,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736400206384,82.6,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736400206568,82.6,195.63,195.61,8.04676063]
["bitfinex","SOLUSD",1736400209986,18.33190272,195.68,195.62,8.04676063]
["bitfinex","SOLUSD",1736400210201,82.6,195.67,195.62,8.04676063]
["bitfinex","SOLUSD",1736400213988,82.6,195.66,195.62,8.04676063]
["bitfinex","SOLUSD",1736400215080,82.6,195.65,195.61,8.04676063]
["bitfinex","SOLUSD",1736400220100,82.6,195.64,195.61,8.04676063]
["bitfinex","SOLUSD",1736400221801,82.6,195.64,195.57,1.6015]
["bitfinex","SOLUSD",1736400221980,82.6,195.61,195.52,1.5217]
["bitfinex","SOLUSD",1736400222180,82.6,195.61,195.56,8.04676063]
["bitfinex","SOLUSD",1736400223190,84.84,195.61,195.56,8.04676063]
["bitfinex","SOLUSD",1736400224383,82.6,195.6,195.58,8.04676063]
["bitfinex","SOLUSD",1736400225907,82.6,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736400228924,82.6,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400231326,82.6,195.58,195.56,8.04676063]
["bitfinex","SOLUSD",1736400235300,2.24,195.61,195.53,8.04676063]
["bitfinex","SOLUSD",1736400235301,82.6,195.56,195.53,8.04676063]
["bitfinex","SOLUSD",1736400235506,82.6,195.55,195.47,1.6636]
["bitfinex","SOLUSD",1736400235806,82.6,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400236728,82.6,195.54,195.47,1.6636]
["bitfinex","SOLUSD",1736400236729,82.6,195.52,195.5,8.04676063]
["bitfinex","SOLUSD",1736400237228,82.6,195.51,195.48,8.04676063]
["bitfinex","SOLUSD",1736400237416,82.6,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736400237610,82.6,195.48,195.46,8.04676063]
["bitfinex","SOLUSD",1736400237823,82.6,195.48,195.45,8.04676063]
["bitfinex","SOLUSD",1736400238605,82.6,195.48,195.46,8.04676063]
["bitfinex","SOLUSD",1736400240933,82.6,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400241328,82.6,195.47,195.43,1.5598]
["bitfinex","SOLUSD",1736400241329,82.6,195.47,195.45,8.04676063]
["bitfinex","SOLUSD",1736400242335,82.6,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400242922,82.6,195.47,195.45,8.04676063]
["bitfinex","SOLUSD",1736400243322,82.6,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400246943,82.6,195.51,195.46,8.04676063]
["bitfinex","SOLUSD",1736400247118,2.24,195.52,195.5,8.04676063]
["bitfinex","SOLUSD",1736400249437,82.6,195.55,195.5,8.04676063]
["bitfinex","SOLUSD",1736400249624,84.84,195.55,195.5,8.04676063]
["bitfinex","SOLUSD",1736400250134,82.6,195.53,195.47,8.04676063]
["bitfinex","SOLUSD",1736400251242,82.6,195.52,195.48,8.04676063]
["bitfinex","SOLUSD",1736400251436,82.6,195.51,195.49,8.04676063]
["bitfinex","SOLUSD",1736400252246,82.6,195.54,195.5,8.04676063]
["bitfinex","SOLUSD",1736400253240,82.53847255,195.54,195.5,8.04676063]
["bitfinex","SOLUSD",1736400253821,82.53847255,195.53,195.51,8.04676063]
["bitfinex","SOLUSD",1736400254021,82.53847255,195.52,195.51,8.04676063]
["bitfinex","SOLUSD",1736400257318,82.53847255,195.54,195.51,8.04676063]
["bitfinex","SOLUSD",1736400257539,82.53847255,195.54,195.53,8.04676063]
["bitfinex","SOLUSD",1736400258338,82.53847255,195.53,195.5,1.6579]
["bitfinex","SOLUSD",1736400258519,82.53847255,195.53,195.5,8.04676063]
["bitfinex","SOLUSD",1736400261744,82.53847255,195.52,195.51,8.04676063]
["bitfinex","SOLUSD",1736400263826,82.53847255,195.51,195.5,8.04676063]
["bitfinex","SOLUSD",1736400269339,82.53847255,195.51,195.49,8.04676063]
["bitfinex","SOLUSD",1736400270763,82.53847255,195.51,195.48,8.04676063]
["bitfinex","SOLUSD",1736400271866,82.53847255,195.5,195.46,8.04676063]
["bitfinex","SOLUSD",1736400273953,82.53847255,195.5,195.45,8.04676063]
["bitfinex","SOLUSD",1736400276974,82.53847255,195.49,195.45,8.04676063]
["bitfinex","SOLUSD",1736400280249,82.53847255,195.48,195.45,8.04676063]
["bitfinex","SOLUSD",1736400281073,82.53847255,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400282060,82.53847255,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400285865,82.53847255,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1736400286064,82.53847255,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400303819,82.53847255,195.5,195.45,8.04676063]
["bitfinex","SOLUSD",1736400304012,2.24,195.54,195.4,46.06145204]
["bitfinex","SOLUSD",1736400304013,82.53847255,195.49,195.4,8.107]
["bitfinex","SOLUSD",1736400304213,82.53847255,195.49,195.35,7.7635]
["bitfinex","SOLUSD",1736400304214,90.58523318,195.45,195.35,7.7635]
["bitfinex","SOLUSD",1736400304514,102.53847255,195.4,195.3,7.7635]
["bitfinex","SOLUSD",1736400305011,102.53847255,195.4,195.35,8.04676063]
["bitfinex","SOLUSD",1736400305573,82.53847255,195.4,195.35,8.04676063]
["bitfinex","SOLUSD",1736400306110,90.58523318,195.4,195.3,7.7635]
["bitfinex","SOLUSD",1736400306291,8.04676063,195.38,195.3,1.5485]
["bitfinex","SOLUSD",1736400306610,92.82523318,195.37,195.31,8.04676063]
["bitfinex","SOLUSD",1736400307107,84.77847255,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400307414,84.77847255,195.37,195.34,8.04676063]
["bitfinex","SOLUSD",1736400307596,84.77847255,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400307904,2.24,195.39,195.36,8.04676063]
["bitfinex","SOLUSD",1736400308113,2.24,195.39,195.37,8.04676063]
["bitfinex","SOLUSD",1736400309517,2.24,195.39,195.38,8.04676063]
["bitfinex","SOLUSD",1736400311523,2.24,195.39,195.37,8.04676063]
["bitfinex","SOLUSD",1736400311688,84.77847255,195.4,195.37,8.04676063]
["bitfinex","SOLUSD",1736400311890,84.77847255,195.4,195.36,8.04676063]
["bitfinex","SOLUSD",1736400312095,90.58523318,195.39,195.33,8.04676063]
["bitfinex","SOLUSD",1736400312704,90.58523318,195.38,195.32,8.04676063]
["bitfinex","SOLUSD",1736400312899,8.04676063,195.37,195.31,8.04676063]
["bitfinex","SOLUSD",1736400314007,82.53847255,195.36,195.31,8.04676063]
["bitfinex","SOLUSD",1736400315999,82.53847255,195.36,195.3,8.04676063]
["bitfinex","SOLUSD",1736400316203,90.58523318,195.36,195.3,8.04676063]
["bitfinex","SOLUSD",1736400316891,82.53847255,195.36,195.31,8.04676063]
["bitfinex","SOLUSD",1736400317311,82.53847255,195.36,195.32,8.04676063]
["bitfinex","SOLUSD",1736400317489,82.53847255,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400318206,82.53847255,195.35,195.34,8.04676063]
["bitfinex","SOLUSD",1736400318399,82.53847255,195.34,195.3,32.18704252]
["bitfinex","SOLUSD",1736400318600,82.53847255,195.34,195.33,8.04676063]
["bitfinex","SOLUSD",1736400334834,82.53847255,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1736400335020,82.53847255,195.44,195.43,8.04676063]
["bitfinex","SOLUSD",1736400335218,82.53847255,195.47,195.43,8.04676063]
["bitfinex","SOLUSD",1736400335442,82.53847255,195.47,195.46,8.04676063]
["bitfinex","SOLUSD",1736400335620,82.53847255,195.51,195.46,8.04676063]
["bitfinex","SOLUSD",1736400335942,82.53847255,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736400337119,82.53847255,195.5,195.4,39.42704252]
["bitfinex","SOLUSD",1736400337120,82.53847255,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736400337844,82.53847255,195.5,195.47,8.04676063]
["bitfinex","SOLUSD",1736400339317,82.53847255,195.5,195.46,8.04676063]
["bitfinex","SOLUSD",1736400340932,82.53847255,195.47,195.39,1.662]
["bitfinex","SOLUSD",1736400341157,84.77847255,195.47,195.41,8.04676063]
["bitfinex","SOLUSD",1736400341354,84.77847255,195.47,195.42,8.04676063]
["bitfinex","SOLUSD",1736400341527,84.77847255,195.47,195.43,8.04676063]
["bitfinex","SOLUSD",1736400342457,84.77847255,195.47,195.44,8.04676063]
["bitfinex","SOLUSD",1736400342660,84.77847255,195.47,195.43,8.04676063]
["bitfinex","SOLUSD",1736400343357,84.77847255,195.47,195.44,8.04676063]
["bitfinex","SOLUSD",1736400343546,82.53847255,195.46,195.4,55.96392652]
["bitfinex","SOLUSD",1736400344851,82.53847255,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400347755,82.53847255,195.46,195.4,55.96392652]
["bitfinex","SOLUSD",1736400347756,82.53847255,195.46,195.44,8.04676063]
["bitfinex","SOLUSD",1736400348463,82.53847255,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400354269,82.53847255,195.46,195.44,8.04676063]
["bitfinex","SOLUSD",1736400355451,82.53847255,195.46,195.45,8.04676063]
["bitfinex","SOLUSD",1736400368480,2.24,195.5,195.45,8.04676063]
["bitfinex","SOLUSD",1736400368481,82.53847255,195.5,195.45,8.04676063]
["bitfinex","SOLUSD",1736400368687,82.53847255,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736400369688,14.13076063,195.57,195.49,8.04676063]
["bitfinex","SOLUSD",1736400369689,82.53847255,195.54,195.49,8.04676063]
["bitfinex","SOLUSD",1736400369888,82.53847255,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400370686,82.53847255,195.54,195.51,8.04676063]
["bitfinex","SOLUSD",1736400371487,82.53847255,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400373185,82.53847255,195.54,195.51,8.04676063]
["bitfinex","SOLUSD",1736400376075,82.53847255,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400376585,82.53847255,195.54,195.53,8.04676063]
["bitfinex","SOLUSD",1736400377314,82.53847255,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400378904,82.53847255,195.53,195.46,1.6405]
["bitfinex","SOLUSD",1736400379201,82.53847255,195.53,195.48,8.04676063]
["bitfinex","SOLUSD",1736400379400,82.53847255,195.52,195.51,8.04676063]
["bitfinex","SOLUSD",1736400380604,82.53847255,195.55,195.51,8.04676063]
["bitfinex","SOLUSD",1736400380824,82.53847255,195.54,195.52,8.04676063]
["bitfinex","SOLUSD",1736400381803,2.24,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1736400381804,82.53847255,195.59,195.53,8.04676063]
["bitfinex","SOLUSD",1736400382103,82.53847255,195.59,195.56,8.04676063]
["bitfinex","SOLUSD",1736400387479,82.53847255,195.59,195.57,8.04676063]
["bitfinex","SOLUSD",1736400387774,82.53847255,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400388107,82.53847255,195.62,195.6,8.04676063]
["bitfinex","SOLUSD",1736400389709,82.53847255,195.62,195.54,6.3528]
["bitfinex","SOLUSD",1736400389710,82.53847255,195.62,195.61,8.04676063]
["bitfinex","SOLUSD",1736400390506,2.24,195.66,195.61,8.04676063]
["bitfinex","SOLUSD",1736400390709,2.24,195.66,195.62,8.04676063]
["bitfinex","SOLUSD",1736400391606,2.24,195.66,195.61,8.04676063]
["bitfinex","SOLUSD",1736400392396,82.53847255,195.67,195.62,8.04676063]
["bitfinex","SOLUSD",1736400392599,82.53847255,195.67,195.63,8.04676063]
["bitfinex","SOLUSD",1736400393386,82.53847255,195.66,195.64,8.04676063]
["bitfinex","SOLUSD",1736400393696,82.53847255,195.66,195.63,8.04676063]
["bitfinex","SOLUSD",1736400394818,82.53847255,195.65,195.62,8.04676063]
["bitfinex","SOLUSD",1736400395793,82.53847255,195.63,195.54,6.3528]
["bitfinex","SOLUSD",1736400395994,82.53847255,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400396614,82.53847255,195.61,195.56,8.04676063]
["bitfinex","SOLUSD",1736400397107,82.53847255,195.61,195.57,8.04676063]
["bitfinex","SOLUSD",1736400397278,82.53847255,195.61,195.55,8.04676063]
["bitfinex","SOLUSD",1736400397719,82.53847255,195.61,195.56,8.04676063]
["bitfinex","SOLUSD",1736400397886,82.53847255,195.6,195.55,8.04676063]
["bitfinex","SOLUSD",1736400398087,90.58523318,195.6,195.53,8.04676063]
["bitfinex","SOLUSD",1736400398288,90.58523318,195.6,195.54,8.04676063]
["bitfinex","SOLUSD",1736400398508,82.53847255,195.6,195.55,8.04676063]
["bitfinex","SOLUSD",1736400400502,82.53847255,195.6,195.54,8.04676063]
["bitfinex","SOLUSD",1736400401614,82.53847255,195.6,195.55,8.04676063]
["bitfinex","SOLUSD",1736400402521,82.47691993,195.6,195.55,8.04676063]
["bitfinex","SOLUSD",1736400403517,82.47691993,195.59,195.54,8.04676063]
["bitfinex","SOLUSD",1736400404921,82.47691993,195.59,195.55,8.04676063]
["bitfinex","SOLUSD",1736400405221,82.47691993,195.59,195.56,8.04676063]
["bitfinex","SOLUSD",1736400405896,82.47691993,195.59,195.55,8.04676063]
["bitfinex","SOLUSD",1736400406097,82.47691993,195.59,195.54,8.04676063]
["bitfinex","SOLUSD",1736400406823,82.47691993,195.59,195.55,8.04676063]
["bitfinex","SOLUSD",1736400408022,82.47691993,195.59,195.54,8.04676063]
["bitfinex","SOLUSD",1736400408724,82.47691993,195.58,195.54,8.04676063]
["bitfinex","SOLUSD",1736400409627,82.47691993,195.58,195.55,8.04676063]
["bitfinex","SOLUSD",1736400411328,82.47691993,195.58,195.56,8.04676063]
["bitfinex","SOLUSD",1736400411699,82.47691993,195.58,195.55,8.04676063]
["bitfinex","SOLUSD",1736400412817,82.47691993,195.58,195.54,8.04676063]
["bitfinex","SOLUSD",1736400413022,82.47691993,195.58,195.53,8.04676063]
["bitfinex","SOLUSD",1736400413725,82.47691993,195.58,195.55,8.04676063]
["bitfinex","SOLUSD",1736400414494,82.47691993,195.57,195.55,8.04676063]
["bitfinex","SOLUSD",1736400415508,82.47691993,195.57,195.54,8.04676063]
["bitfinex","SOLUSD",1736400417527,82.47691993,195.57,195.53,8.04676063]
["bitfinex","SOLUSD",1736400417744,82.47691993,195.56,195.52,8.04676063]
["bitfinex","SOLUSD",1736400417905,2.24,195.62,195.5,8.04676063]
["bitfinex","SOLUSD",1736400417906,82.47691993,195.55,195.5,8.04676063]
["bitfinex","SOLUSD",1736400418355,82.47691993,195.55,195.52,8.04676063]
["bitfinex","SOLUSD",1736400418939,82.47691993,195.55,195.54,8.04676063]
["bitfinex","SOLUSD",1736400421134,82.47691993,195.59,195.54,8.04676063]
["bitfinex","SOLUSD",1736400421339,2.24,195.61,195.58,8.04676063]
["bitfinex","SOLUSD",1736400422339,82.6,195.62,195.58,8.04676063]
["bitfinex","SOLUSD",1736400422545,12.7793,195.63,195.5,32.18704252]
["bitfinex","SOLUSD",1736400422546,82.6,195.6,195.56,8.04676063]
["bitfinex","SOLUSD",1736400423031,82.6,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1736400423032,82.6,195.59,195.55,8.04676063]
["bitfinex","SOLUSD",1736400423414,82.6,195.58,195.56,8.04676063]
["bitfinex","SOLUSD",1736400423639,82.6,195.58,195.57,8.04676063]
["bitfinex","SOLUSD",1736400423814,82.6,195.58,195.56,8.04676063]
["bitfinex","SOLUSD",1736400424016,82.6,195.58,195.55,8.04676063]
["bitfinex","SOLUSD",1736400424519,15.0193,195.63,195.48,1.6166]
["bitfinex","SOLUSD",1736400424520,82.6,195.57,195.48,1.6166]
["bitfinex","SOLUSD",1736400424714,2.24,195.56,195.52,8.04676063]
["bitfinex","SOLUSD",1736400424917,82.6,195.53,195.51,8.04676063]
["bitfinex","SOLUSD",1736400427245,82.6,195.53,195.5,8.04676063]
["bitfinex","SOLUSD",1736400427637,10.28676063,195.56,195.5,8.04676063]
["bitfinex","SOLUSD",1736400427638,82.6,195.52,195.5,8.04676063]
["bitfinex","SOLUSD",1736400428442,82.6,195.52,195.51,8.04676063]
["bitfinex","SOLUSD",1736400429133,82.6,195.52,195.5,8.04676063]
["bitfinex","SOLUSD",1736400430126,82.6,195.52,195.51,8.04676063]
["bitfinex","SOLUSD",1736400430445,82.6,195.52,195.5,8.04676063]
["bitfinex","SOLUSD",1736400432144,10.28676063,195.56,195.48,8.04676063]
["bitfinex","SOLUSD",1736400432145,82.6,195.51,195.48,8.04676063]
["bitfinex","SOLUSD",1736400432445,82.6,195.51,195.47,8.04676063]
["bitfinex","SOLUSD",1736400432612,82.6,195.51,195.46,8.04676063]
["bitfinex","SOLUSD",1736400434946,82.6,195.51,195.47,8.04676063]
["bitfinex","SOLUSD",1736400435144,82.6,195.51,195.48,8.04676063]
["bitfinex","SOLUSD",1736400435645,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736400438141,82.6,195.5,195.46,8.04676063]
["bitfinex","SOLUSD",1736400438349,2.24,195.49,195.46,8.04676063]
["bitfinex","SOLUSD",1736400441355,2.24,195.49,195.47,8.04676063]
["bitfinex","SOLUSD",1736400441527,82.6,195.48,195.47,8.04676063]
["bitfinex","SOLUSD",1736400451353,82.6,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736400451542,82.6,195.48,195.43,1.6454]
["bitfinex","SOLUSD",1736400451743,82.6,195.48,195.41,6.5538]
["bitfinex","SOLUSD",1736400452050,82.6,195.48,195.38,95.4186]
["bitfinex","SOLUSD",1736400452051,82.6,195.47,195.43,8.04676063]
["bitfinex","SOLUSD",1736400453577,82.6,195.46,195.43,8.04676063]
["bitfinex","SOLUSD",1736400456071,82.6,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736400457348,82.6,195.45,195.43,8.04676063]
["bitfinex","SOLUSD",1736400458096,82.6,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736400458589,82.6,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736400458753,82.6,195.45,195.43,8.04676063]
["bitfinex","SOLUSD",1736400459684,82.6,195.45,195.44,8.04676063]
["bitfinex","SOLUSD",1736400460068,82.6,195.45,195.43,8.04676063]
["bitfinex","SOLUSD",1736400460462,82.6,195.45,195.42,8.04676063]
["bitfinex","SOLUSD",1736400460661,82.6,195.43,195.39,8.04676063]
["bitfinex","SOLUSD",1736400460881,82.6,195.42,195.38,8.04676063]
["bitfinex","SOLUSD",1736400461692,82.6,195.41,195.39,8.04676063]
["bitfinex","SOLUSD",1736400462055,82.6,195.41,195.38,8.04676063]
["bitfinex","SOLUSD",1736400463095,82.6,195.41,195.39,8.04676063]
["bitfinex","SOLUSD",1736400463405,82.6,195.41,195.38,8.04676063]
["bitfinex","SOLUSD",1736400464489,82.6,195.4,195.39,8.04676063]
["bitfinex","SOLUSD",1736400476602,82.6,195.4,195.38,8.04676063]
["bitfinex","SOLUSD",1736400476815,10.28676063,195.45,195.33,1.5154]
["bitfinex","SOLUSD",1736400476816,82.6,195.39,195.33,1.5154]
["bitfinex","SOLUSD",1736400477110,82.6,195.38,195.34,8.04676063]
["bitfinex","SOLUSD",1736400478494,82.6,195.37,195.34,8.04676063]
["bitfinex","SOLUSD",1736400478694,82.6,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400479774,82.6,195.36,195.32,8.04676063]
["bitfinex","SOLUSD",1736400480872,82.6,195.34,195.31,8.04676063]
["bitfinex","SOLUSD",1736400481300,82.6,195.34,195.3,8.04676063]
["bitfinex","SOLUSD",1736400481989,82.6,195.34,195.31,8.04676063]
["bitfinex","SOLUSD",1736400482486,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400483582,82.6,195.33,195.28,1.6382]
["bitfinex","SOLUSD",1736400483920,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400485211,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400487881,82.6,195.33,195.27,43.776884]
["bitfinex","SOLUSD",1736400488078,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400488423,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400493127,82.6,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400493299,82.6,195.37,195.36,8.04676063]
["bitfinex","SOLUSD",1736400495130,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400498730,82.6,195.37,195.36,8.04676063]
["bitfinex","SOLUSD",1736400499031,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400502926,82.6,195.41,195.36,8.04676063]
["bitfinex","SOLUSD",1736400503134,82.6,195.41,195.4,8.04676063]
["bitfinex","SOLUSD",1736400507205,82.6,195.41,195.39,8.04676063]
["bitfinex","SOLUSD",1736400508129,82.6,195.41,195.38,8.04676063]
["bitfinex","SOLUSD",1736400508326,1.6342,195.46,195.37,8.04676063]
["bitfinex","SOLUSD",1736400508327,82.6,195.4,195.37,8.04676063]
["bitfinex","SOLUSD",1736400508514,82.6,195.39,195.36,8.04676063]
["bitfinex","SOLUSD",1736400509034,82.6,195.38,195.3,1.585]
["bitfinex","SOLUSD",1736400509211,82.6,195.38,195.33,8.04676063]
["bitfinex","SOLUSD",1736400513535,82.6,195.37,195.33,8.04676063]
["bitfinex","SOLUSD",1736400513739,82.6,195.37,195.34,8.04676063]
["bitfinex","SOLUSD",1736400515047,82.6,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400515547,82.6,195.36,195.32,8.04676063]
["bitfinex","SOLUSD",1736400518751,82.6,195.35,195.32,8.04676063]
["bitfinex","SOLUSD",1736400518924,82.6,195.34,195.31,8.04676063]
["bitfinex","SOLUSD",1736400519446,82.6,195.33,195.27,20.0]
["bitfinex","SOLUSD",1736400519633,82.6,195.32,195.29,8.04676063]
["bitfinex","SOLUSD",1736400519829,82.6,195.31,195.28,8.04676063]
["bitfinex","SOLUSD",1736400520239,82.6,195.31,195.29,8.04676063]
["bitfinex","SOLUSD",1736400524056,82.6,195.31,195.25,1.5537]
["bitfinex","SOLUSD",1736400524057,82.6,195.29,195.23,8.04676063]
["bitfinex","SOLUSD",1736400524360,8.04676063,195.3,195.18,7.9709186]
["bitfinex","SOLUSD",1736400524361,8.04676063,195.24,195.18,7.9709186]
["bitfinex","SOLUSD",1736400524533,10.28676063,195.23,195.18,7.9709186]
["bitfinex","SOLUSD",1736400524943,2.24,195.23,195.18,7.9709186]
["bitfinex","SOLUSD",1736400525555,2.24,195.23,195.17,15.48482145]
["bitfinex","SOLUSD",1736400525727,2.24,195.23,195.17,8.04676063]
["bitfinex","SOLUSD",1736400526249,10.28676063,195.23,195.17,8.04676063]
["bitfinex","SOLUSD",1736400528543,2.24,195.24,195.2,8.04676063]
["bitfinex","SOLUSD",1736400528945,2.24,195.24,195.19,8.04676063]
["bitfinex","SOLUSD",1736400529451,2.24,195.23,195.19,8.04676063]
["bitfinex","SOLUSD",1736400531858,2.24,195.23,195.2,8.04676063]
["bitfinex","SOLUSD",1736400532951,2.24,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400533175,2.24,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1736400533176,84.84,195.28,195.24,8.04676063]
["bitfinex","SOLUSD",1736400536149,82.6,195.26,195.21,8.04676063]
["bitfinex","SOLUSD",1736400536349,82.6,195.26,195.22,8.04676063]
["bitfinex","SOLUSD",1736400538680,82.6,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736400539255,82.6,195.24,195.21,8.04676063]
["bitfinex","SOLUSD",1736400539471,82.6,195.24,195.23,8.04676063]
["bitfinex","SOLUSD",1736400539662,82.6,195.24,195.22,8.04676063]
["bitfinex","SOLUSD",1736400542780,82.6,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1736400542974,82.6,195.22,195.2,8.04676063]
["bitfinex","SOLUSD",1736400546879,82.6,195.22,195.19,8.04676063]
["bitfinex","SOLUSD",1736400547469,82.6,195.22,195.15,1.5981]
["bitfinex","SOLUSD",1736400547470,82.6,195.22,195.18,8.04676063]
["bitfinex","SOLUSD",1736400550007,82.6,195.2,195.17,8.04676063]
["bitfinex","SOLUSD",1736400550175,1.5343,195.25,195.1,33.70144252]
["bitfinex","SOLUSD",1736400550176,82.6,195.19,195.16,8.04676063]
["bitfinex","SOLUSD",1736400551384,82.6,195.19,195.18,8.04676063]
["bitfinex","SOLUSD",1736400551890,82.6,195.23,195.18,8.04676063]
["bitfinex","SOLUSD",1736400552092,82.6,195.23,195.21,8.04676063]
["bitfinex","SOLUSD",1736400557590,82.6,195.23,195.22,8.04676063]
["bitfinex","SOLUSD",1736400559393,12.799,195.33,195.22,8.04676063]
["bitfinex","SOLUSD",1736400559394,82.6,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400559694,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400563681,82.6,195.32,195.26,8.04676063]
["bitfinex","SOLUSD",1736400563874,82.6,195.32,195.29,8.04676063]
["bitfinex","SOLUSD",1736400565576,82.6,195.32,195.31,8.04676063]
["bitfinex","SOLUSD",1736400567092,82.6,195.32,195.3,8.04676063]
["bitfinex","SOLUSD",1736400568599,82.6,195.32,195.31,8.04676063]
["bitfinex","SOLUSD",1736400571101,82.6,195.32,195.3,8.04676063]
["bitfinex","SOLUSD",1736400574076,82.6,195.32,195.31,8.04676063]
["bitfinex","SOLUSD",1736400579415,82.6,195.36,195.31,8.04676063]
["bitfinex","SOLUSD",1736400579580,82.6,195.35,195.32,8.04676063]
["bitfinex","SOLUSD",1736400580514,82.6,195.35,195.33,8.04676063]
["bitfinex","SOLUSD",1736400581215,82.6,195.35,195.32,8.04676063]
["bitfinex","SOLUSD",1736400582319,82.6,195.32,195.29,8.04676063]
["bitfinex","SOLUSD",1736400585010,82.6,195.31,195.28,8.04676063]
["bitfinex","SOLUSD",1736400587504,82.6,195.31,195.29,8.04676063]
["bitfinex","SOLUSD",1736400593203,82.6,195.31,195.3,8.04676063]
["bitfinex","SOLUSD",1736400594616,20.0,195.36,195.3,8.04676063]
["bitfinex","SOLUSD",1736400594783,20.0,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400595584,2.24,195.37,195.33,8.04676063]
["bitfinex","SOLUSD",1736400595790,82.6,195.38,195.35,8.04676063]
["bitfinex","SOLUSD",1736400600219,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400602012,82.6,195.35,195.33,8.04676063]
["bitfinex","SOLUSD",1736400602424,82.6,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1736400602725,82.6,195.34,195.24,1.5428]
["bitfinex","SOLUSD",1736400602926,82.6,195.3,195.24,1.5428]
["bitfinex","SOLUSD",1736400603227,82.6,195.3,195.27,8.04676063]
["bitfinex","SOLUSD",1736400603410,82.6,195.29,195.28,8.04676063]
["bitfinex","SOLUSD",1736400603797,2.24,195.33,195.28,8.04676063]
["bitfinex","SOLUSD",1736400604021,82.6,195.34,195.32,8.04676063]
["bitfinex","SOLUSD",1736400605922,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400606225,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400608632,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400609843,82.6,195.32,195.3,8.04676063]
["bitfinex","SOLUSD",1736400611726,82.6,195.32,195.31,8.04676063]
["bitfinex","SOLUSD",1736400612825,82.6,195.32,195.3,8.04676063]
["bitfinex","SOLUSD",1736400616254,82.6,195.32,195.24,1.5428]
["bitfinex","SOLUSD",1736400616407,82.6,195.31,195.24,1.5428]
["bitfinex","SOLUSD",1736400616612,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400616815,82.6,195.31,195.27,8.04676063]
["bitfinex","SOLUSD",1736400617613,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400618420,82.6,195.31,195.27,8.04676063]
["bitfinex","SOLUSD",1736400621336,82.6,195.3,195.27,8.04676063]
["bitfinex","SOLUSD",1736400623334,82.6,195.3,195.24,1.5428]
["bitfinex","SOLUSD",1736400623335,82.6,195.33,195.29,8.04676063]
["bitfinex","SOLUSD",1736400623553,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400624127,82.6,195.35,195.32,8.04676063]
["bitfinex","SOLUSD",1736400624334,8.04514209,195.37,195.34,8.04676063]
["bitfinex","SOLUSD",1736400624536,8.04514209,195.37,195.36,8.04676063]
["bitfinex","SOLUSD",1736400624745,2.24,195.39,195.36,8.04676063]
["bitfinex","SOLUSD",1736400628447,82.6,195.4,195.36,8.04676063]
["bitfinex","SOLUSD",1736400629660,82.6,195.4,195.35,8.04676063]
["bitfinex","SOLUSD",1736400631956,82.6,195.4,195.39,8.04676063]
["bitfinex","SOLUSD",1736400635563,82.6,195.4,195.38,8.04676063]
["bitfinex","SOLUSD",1736400637843,10.28676063,195.44,195.31,1.6218]
["bitfinex","SOLUSD",1736400637844,82.6,195.39,195.31,1.6218]
["bitfinex","SOLUSD",1736400638066,90.64676063,195.39,195.33,8.04676063]
["bitfinex","SOLUSD",1736400638362,90.64676063,195.39,195.32,8.04676063]
["bitfinex","SOLUSD",1736400638931,8.04676063,195.37,195.31,8.04676063]
["bitfinex","SOLUSD",1736400639249,82.6,195.34,195.3,8.04676063]
["bitfinex","SOLUSD",1736400639664,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400643190,82.6,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1736400643358,82.6,195.32,195.3,8.04676063]
["bitfinex","SOLUSD",1736400643683,82.6,195.32,195.21,12.8066]
["bitfinex","SOLUSD",1736400643684,82.6,195.3,195.21,12.8066]
["bitfinex","SOLUSD",1736400643887,82.6,195.28,195.24,8.04676063]
["bitfinex","SOLUSD",1736400644053,82.6,195.28,195.15,15.9715186]
["bitfinex","SOLUSD",1736400644054,82.6,195.27,195.15,15.9715186]
["bitfinex","SOLUSD",1736400644256,82.6,195.26,195.21,8.04676063]
["bitfinex","SOLUSD",1736400644451,82.6,195.26,195.18,20.0]
["bitfinex","SOLUSD",1736400644652,82.6,195.26,195.21,8.04676063]
["bitfinex","SOLUSD",1736400645263,90.64676063,195.26,195.2,8.04676063]
["bitfinex","SOLUSD",1736400645477,92.88676063,195.25,195.18,8.04676063]
["bitfinex","SOLUSD",1736400645685,2.24,195.24,195.18,8.04676063]
["bitfinex","SOLUSD",1736400646060,2.24,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1736400646264,2.24,195.24,195.19,8.04676063]
["bitfinex","SOLUSD",1736400646683,82.6,195.23,195.18,8.04676063]
["bitfinex","SOLUSD",1736400646882,82.6,195.23,195.13,20.0]
["bitfinex","SOLUSD",1736400647182,2.24,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400647391,2.24,195.27,195.25,8.04676063]
["bitfinex","SOLUSD",1736400648059,2.24,195.27,195.24,8.04676063]
["bitfinex","SOLUSD",1736400648864,82.6,195.28,195.24,8.04676063]
["bitfinex","SOLUSD",1736400649590,2.24,195.29,195.22,8.04676063]
["bitfinex","SOLUSD",1736400649591,82.6,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400650662,82.6,195.27,195.16,1.5807]
["bitfinex","SOLUSD",1736400650865,82.6,195.26,195.23,8.04676063]
["bitfinex","SOLUSD",1736400651097,82.6,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736400651297,82.6,195.25,195.24,8.04676063]
["bitfinex","SOLUSD",1736400653578,84.84,195.29,195.24,8.04676063]
["bitfinex","SOLUSD",1736400653895,84.84,195.29,195.27,8.04676063]
["bitfinex","SOLUSD",1736400654594,82.6,195.29,195.27,8.04676063]
["bitfinex","SOLUSD",1736400655096,82.6,195.29,195.26,8.04676063]
["bitfinex","SOLUSD",1736400657485,82.6,195.29,195.21,6.5561]
["bitfinex","SOLUSD",1736400657686,10.28676063,195.31,195.06,15.38]
["bitfinex","SOLUSD",1736400657687,8.04676063,195.3,195.23,8.04676063]
["bitfinex","SOLUSD",1736400657895,82.6,195.29,195.24,8.04676063]
["bitfinex","SOLUSD",1736400659506,82.6,195.28,195.23,8.04676063]
["bitfinex","SOLUSD",1736400661608,82.6,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1736400661609,82.6,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400661901,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400663019,82.6,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1736400663219,82.6,195.24,195.21,8.04676063]
["bitfinex","SOLUSD",1736400666022,82.6,195.24,195.22,8.04676063]
["bitfinex","SOLUSD",1736400666224,82.6,195.24,195.23,8.04676063]
["bitfinex","SOLUSD",1736400668719,82.6,195.28,195.23,8.04676063]
["bitfinex","SOLUSD",1736400669130,82.6,195.28,195.26,8.04676063]
["bitfinex","SOLUSD",1736400669413,82.6,195.28,195.27,8.04676063]
["bitfinex","SOLUSD",1736400671393,82.6,195.28,195.26,8.04676063]
["bitfinex","SOLUSD",1736400673013,82.6,195.27,195.25,8.04676063]
["bitfinex","SOLUSD",1736400676519,82.6,195.25,195.16,20.4348]
["bitfinex","SOLUSD",1736400676819,82.6,195.24,195.22,8.04676063]
["bitfinex","SOLUSD",1736400681012,82.6,195.28,195.23,8.04676063]
["bitfinex","SOLUSD",1736400683517,82.6,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1736400683518,82.6,195.27,195.24,8.04676063]
["bitfinex","SOLUSD",1736400685236,82.6,195.27,195.25,8.04676063]
["bitfinex","SOLUSD",1736400685439,82.6,195.27,195.2,32.18704252]
["bitfinex","SOLUSD",1736400685440,10.28676063,195.32,195.26,8.04676063]
["bitfinex","SOLUSD",1736400685607,82.6,195.3,195.29,8.04676063]
["bitfinex","SOLUSD",1736400685797,82.6,195.36,195.29,8.04676063]
["bitfinex","SOLUSD",1736400686001,82.6,195.36,195.31,8.04676063]
["bitfinex","SOLUSD",1736400686196,82.6,195.34,195.33,8.04676063]
["bitfinex","SOLUSD",1736400686613,82.6,195.33,195.28,20.0]
["bitfinex","SOLUSD",1736400686820,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400692135,82.6,195.33,195.32,9.56506063]
["bitfinex","SOLUSD",1736400692821,82.6,195.43,195.32,9.56506063]
["bitfinex","SOLUSD",1736400693127,82.6,195.42,195.38,8.04676063]
["bitfinex","SOLUSD",1736400694221,82.6,195.47,195.41,8.04676063]
["bitfinex","SOLUSD",1736400694533,8.04514209,195.49,195.46,8.04676063]
["bitfinex","SOLUSD",1736400694732,8.04514209,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736400695033,8.04514209,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736400695221,8.04514209,195.5,195.49,40.23380315]
["bitfinex","SOLUSD",1736400695640,8.04514209,195.5,195.49,8.04676063]
["bitfinex","SOLUSD",1736400695847,82.6,195.53,195.49,8.04676063]
["bitfinex","SOLUSD",1736400696182,82.6,195.53,195.52,8.04676063]
["bitfinex","SOLUSD",1736400700937,82.6,195.51,195.49,8.04676063]
["bitfinex","SOLUSD",1736400701933,82.6,195.51,195.5,8.04676063]
["bitfinex","SOLUSD",1736400702623,82.6,195.55,195.49,8.04676063]
["bitfinex","SOLUSD",1736400704246,82.6,195.54,195.5,8.04676063]
["bitfinex","SOLUSD",1736400706241,82.6,195.52,195.42,1.5288]
["bitfinex","SOLUSD",1736400706553,82.6,195.5,195.48,8.04676063]
["bitfinex","SOLUSD",1736400711049,82.6,195.49,195.48,8.04676063]
["bitfinex","SOLUSD",1736400712945,82.6,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736400713449,82.6,195.48,195.45,8.04676063]
["bitfinex","SOLUSD",1736400713644,82.6,195.48,195.43,8.04676063]
["bitfinex","SOLUSD",1736400713837,82.6,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736400714040,82.6,195.48,195.45,8.04676063]
["bitfinex","SOLUSD",1736400715469,82.6,195.48,195.44,8.04676063]
["bitfinex","SOLUSD",1736400715673,82.6,195.48,195.43,8.04676063]
["bitfinex","SOLUSD",1736400716973,82.6,195.47,195.43,8.04676063]
["bitfinex","SOLUSD",1736400717358,82.6,195.46,195.43,8.04676063]
["bitfinex","SOLUSD",1736400717574,82.6,195.44,195.37,1.5431]
["bitfinex","SOLUSD",1736400717761,82.6,195.43,195.38,8.04676063]
["bitfinex","SOLUSD",1736400718268,82.6,195.43,195.37,1.5431]
["bitfinex","SOLUSD",1736400718469,82.6,195.43,195.38,8.04676063]
["bitfinex","SOLUSD",1736400720448,82.6,195.41,195.37,8.04676063]
["bitfinex","SOLUSD",1736400721348,82.6,195.41,195.39,8.04676063]
["bitfinex","SOLUSD",1736400722266,82.6,195.41,195.36,8.04676063]
["bitfinex","SOLUSD",1736400723269,82.6,195.4,195.36,8.04676063]
["bitfinex","SOLUSD",1736400723573,82.6,195.39,195.34,8.04676063]
["bitfinex","SOLUSD",1736400723974,90.64676063,195.39,195.33,8.04676063]
["bitfinex","SOLUSD",1736400724153,82.6,195.39,195.34,8.04676063]
["bitfinex","SOLUSD",1736400725477,92.86676063,195.39,195.33,8.04676063]
["bitfinex","SOLUSD",1736400725656,82.6,195.38,195.32,8.04676063]
["bitfinex","SOLUSD",1736400725863,82.6,195.37,195.33,8.04676063]
["bitfinex","SOLUSD",1736400728953,82.6,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400730569,82.6,195.35,195.34,8.04676063]
["bitfinex","SOLUSD",1736400732564,8.04676063,195.38,195.31,8.04676063]
["bitfinex","SOLUSD",1736400732977,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400744084,82.6,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400744267,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400744468,82.6,195.35,195.27,7.842]
["bitfinex","SOLUSD",1736400744667,82.6,195.34,195.32,8.04676063]
["bitfinex","SOLUSD",1736400746379,82.6,195.38,195.33,8.04676063]
["bitfinex","SOLUSD",1736400748767,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400748970,82.6,195.36,195.35,8.04676063]
["bitfinex","SOLUSD",1736400749182,82.6,195.35,195.34,8.04676063]
["bitfinex","SOLUSD",1736400750390,82.6,195.35,195.33,8.04676063]
["bitfinex","SOLUSD",1736400750587,82.6,195.34,195.33,8.04676063]
["bitfinex","SOLUSD",1736400750786,82.6,195.33,195.27,1.6581]
["bitfinex","SOLUSD",1736400750975,82.6,195.31,195.28,8.04676063]
["bitfinex","SOLUSD",1736400751171,82.6,195.29,195.27,8.04676063]
["bitfinex","SOLUSD",1736400751372,82.6,195.28,195.26,8.04676063]
["bitfinex","SOLUSD",1736400751597,82.6,195.28,195.25,8.04676063]
["bitfinex","SOLUSD",1736400752289,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400761983,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400762275,82.6,195.3,195.27,8.04676063]
["bitfinex","SOLUSD",1736400765100,82.6,195.28,195.22,7.6778]
["bitfinex","SOLUSD",1736400766212,82.6,195.31,195.27,8.04676063]
["bitfinex","SOLUSD",1736400766381,82.6,195.3,195.29,8.04676063]
["bitfinex","SOLUSD",1736400768102,82.6,195.29,195.28,8.04676063]
["bitfinex","SOLUSD",1736400769104,82.6,195.28,195.27,8.04676063]
["bitfinex","SOLUSD",1736400769607,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400773986,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400774186,82.6,195.3,195.27,8.04676063]
["bitfinex","SOLUSD",1736400776198,82.6,195.29,195.26,8.04676063]
["bitfinex","SOLUSD",1736400780010,82.6,195.28,195.26,8.04676063]
["bitfinex","SOLUSD",1736400781517,82.6,195.28,195.27,8.04676063]
["bitfinex","SOLUSD",1736400782493,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400783640,11.78136063,195.32,195.18,6.0851]
["bitfinex","SOLUSD",1736400783941,82.6,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736400784234,9.7653,195.32,195.22,8.04676063]
["bitfinex","SOLUSD",1736400784235,82.6,195.24,195.22,8.04676063]
["bitfinex","SOLUSD",1736400784703,82.6,195.24,195.18,6.0851]
["bitfinex","SOLUSD",1736400785034,82.6,195.24,195.23,8.04676063]
["bitfinex","SOLUSD",1736400785501,82.6,195.23,195.22,8.04676063]
["bitfinex","SOLUSD",1736400792225,82.6,195.29,195.22,31.82364463]
["bitfinex","SOLUSD",1736400792430,82.6,195.29,195.28,8.04676063]
["bitfinex","SOLUSD",1736400792625,82.6,195.35,195.28,8.04676063]
["bitfinex","SOLUSD",1736400792822,82.6,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1736400793016,84.82,195.38,195.29,20.0]
["bitfinex","SOLUSD",1736400793326,84.82,195.38,195.37,8.04676063]
["bitfinex","SOLUSD",1736400793750,84.82,195.38,195.36,8.04676063]
["bitfinex","SOLUSD",1736400793926,84.82,195.38,195.29,20.0]
["bitfinex","SOLUSD",1736400793927,82.6,195.4,195.37,8.04676063]
["bitfinex","SOLUSD",1736400795014,82.6,195.4,195.36,8.04676063]
["bitfinex","SOLUSD",1736400795712,82.6,195.4,195.3,32.18704252]
["bitfinex","SOLUSD",1736400795713,82.6,195.39,195.38,8.04676063]
["bitfinex","SOLUSD",1736400795904,82.6,195.42,195.38,8.04676063]
["bitfinex","SOLUSD",1736400796107,82.6,195.42,195.41,8.04676063]
["bitfinex","SOLUSD",1736400796610,82.6,195.42,195.4,8.04676063]
["bitfinex","SOLUSD",1736400797015,82.6,195.42,195.33,6.3071]
["bitfinex","SOLUSD",1736400797219,82.6,195.42,195.38,8.04676063]
["bitfinex","SOLUSD",1736400797423,82.6,195.41,195.37,8.04676063]
["bitfinex","SOLUSD",1736400797618,82.6,195.4,195.35,8.04676063]
["bitfinex","SOLUSD",1736400798510,82.6,195.4,195.34,8.04676063]
["bitfinex","SOLUSD",1736400799621,82.6,195.38,195.33,8.04676063]
["bitfinex","SOLUSD",1736400800848,82.6,195.36,195.33,8.04676063]
["bitfinex","SOLUSD",1736400801639,82.6,195.35,195.34,8.04676063]
["bitfinex","SOLUSD",1736400805547,82.6,195.34,195.28,6.4107]
["bitfinex","SOLUSD",1736400805859,82.6,195.34,195.32,8.04676063]
["bitfinex","SOLUSD",1736400806349,2.22,195.33,195.27,1.5737]
["bitfinex","SOLUSD",1736400806556,2.22,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400807220,2.22,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400808452,2.22,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400811347,82.6,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400811556,2.22,195.36,195.32,8.04676063]
["bitfinex","SOLUSD",1736400812844,82.6,195.35,195.32,8.04676063]
["bitfinex","SOLUSD",1736400813642,82.6,195.35,195.31,8.04676063]
["bitfinex","SOLUSD",1736400814245,82.6,195.35,195.29,8.04676063]
["bitfinex","SOLUSD",1736400814439,82.6,195.34,195.28,8.04676063]
["bitfinex","SOLUSD",1736400814747,82.6,195.33,195.28,8.04676063]
["bitfinex","SOLUSD",1736400817158,82.6,195.32,195.27,8.04676063]
["bitfinex","SOLUSD",1736400817324,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400821153,82.6,195.3,195.25,8.04676063]
["bitfinex","SOLUSD",1736400821456,82.6,195.28,195.23,8.04676063]
["bitfinex","SOLUSD",1736400822045,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400823034,82.6,195.24,195.2,8.04676063]
["bitfinex","SOLUSD",1736400823233,82.6,195.24,195.19,8.04676063]
["bitfinex","SOLUSD",1736400824356,82.6,195.24,195.2,8.04676063]
["bitfinex","SOLUSD",1736400824656,82.6,195.22,195.13,6.2013]
["bitfinex","SOLUSD",1736400824858,2.22,195.21,195.18,8.04676063]
["bitfinex","SOLUSD",1736400825060,82.6,195.19,195.17,8.04676063]
["bitfinex","SOLUSD",1736400825441,82.6,195.19,195.18,8.04676063]
["bitfinex","SOLUSD",1736400826655,82.6,195.19,195.13,6.2013]
["bitfinex","SOLUSD",1736400826847,82.6,195.19,195.18,8.04676063]
["bitfinex","SOLUSD",1736400828461,82.6,195.19,195.13,6.2013]
["bitfinex","SOLUSD",1736400828659,82.6,195.19,195.18,8.04676063]
["bitfinex","SOLUSD",1736400831356,82.6,195.23,195.18,8.04676063]
["bitfinex","SOLUSD",1736400831560,82.6,195.23,195.22,8.04676063]
["bitfinex","SOLUSD",1736400833162,82.6,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400842851,82.6,195.24,195.2,8.04676063]
["bitfinex","SOLUSD",1736400843054,82.6,195.23,195.22,8.04676063]
["bitfinex","SOLUSD",1736400845287,82.6,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400845490,82.6,195.26,195.2,32.18704252]
["bitfinex","SOLUSD",1736400845676,82.6,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1736400845973,82.6,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1736400846756,82.6,195.34,195.29,8.04676063]
["bitfinex","SOLUSD",1736400847264,82.6,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1736400847265,82.6,195.32,195.28,8.04676063]
["bitfinex","SOLUSD",1736400848256,82.6,195.31,195.29,8.04676063]
["bitfinex","SOLUSD",1736400849071,82.6,195.3,195.28,8.04676063]
["bitfinex","SOLUSD",1736400850677,82.6,195.34,195.29,8.04676063]
["bitfinex","SOLUSD",1736400850879,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400852095,82.6,195.32,195.29,8.04676063]
["bitfinex","SOLUSD",1736400853206,82.6,195.31,195.28,8.04676063]
["bitfinex","SOLUSD",1736400854401,82.6,195.3,195.29,8.04676063]
["bitfinex","SOLUSD",1736400855566,82.6,195.29,195.28,8.04676063]
["bitfinex","SOLUSD",1736400855768,82.6,195.28,195.26,8.04676063]
["bitfinex","SOLUSD",1736400856590,82.6,195.27,195.21,6.5097]
["bitfinex","SOLUSD",1736400856789,82.6,195.27,195.25,8.04676063]
["bitfinex","SOLUSD",1736400856980,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400862613,82.6,195.25,195.19,1.6022]
["bitfinex","SOLUSD",1736400862779,82.6,195.25,195.22,8.04676063]
["bitfinex","SOLUSD",1736400863199,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400864109,82.6,195.25,195.22,8.04676063]
["bitfinex","SOLUSD",1736400864685,82.6,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736400864887,82.6,195.25,195.22,8.04676063]
["bitfinex","SOLUSD",1736400865994,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400866695,82.6,195.24,195.21,8.04676063]
["bitfinex","SOLUSD",1736400867513,82.6,195.22,195.21,8.04676063]
["bitfinex","SOLUSD",1736400867812,82.6,195.22,195.16,6.2624]
["bitfinex","SOLUSD",1736400867813,82.6,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400868385,82.6,195.21,195.16,6.2624]
["bitfinex","SOLUSD",1736400868605,82.6,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400870188,84.82,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400871586,84.82,195.21,195.16,6.2624]
["bitfinex","SOLUSD",1736400871781,82.6,195.2,195.16,6.2624]
["bitfinex","SOLUSD",1736400872104,82.6,195.2,195.18,8.04676063]
["bitfinex","SOLUSD",1736400872295,82.6,195.2,195.19,8.04676063]
["bitfinex","SOLUSD",1736400874489,84.82,195.2,195.19,8.04676063]
["bitfinex","SOLUSD",1736400875898,2.22,195.2,195.19,8.04676063]
["bitfinex","SOLUSD",1736400876095,82.6,195.25,195.19,8.04676063]
["bitfinex","SOLUSD",1736400876407,82.6,195.23,195.22,8.04676063]
["bitfinex","SOLUSD",1736400876786,82.6,195.22,195.21,8.04676063]
["bitfinex","SOLUSD",1736400881812,2.22,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400882112,2.22,195.25,195.14,1.5213]
["bitfinex","SOLUSD",1736400882113,82.6,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400894527,82.6,195.25,195.2,40.23380315]
["bitfinex","SOLUSD",1736400894731,82.6,195.25,195.24,8.04676063]
["bitfinex","SOLUSD",1736400895828,82.6,195.27,195.24,8.04676063]
["bitfinex","SOLUSD",1736400896131,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400903337,82.6,195.27,195.21,1.5109]
["bitfinex","SOLUSD",1736400903522,82.6,195.27,195.23,8.04676063]
["bitfinex","SOLUSD",1736400903728,82.6,195.27,195.22,8.04676063]
["bitfinex","SOLUSD",1736400904114,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400905041,82.6,195.23,195.19,8.04676063]
["bitfinex","SOLUSD",1736400905541,82.6,195.22,195.16,1.6427]
["bitfinex","SOLUSD",1736400905741,82.6,195.22,195.18,8.04676063]
["bitfinex","SOLUSD",1736400906543,82.6,195.2,195.11,1.6589]
["bitfinex","SOLUSD",1736400906857,82.6,195.19,195.16,8.04676063]
["bitfinex","SOLUSD",1736400907142,82.6,195.18,195.15,8.04676063]
["bitfinex","SOLUSD",1736400909243,82.6,195.17,195.11,1.6589]
["bitfinex","SOLUSD",1736400909423,82.6,195.17,195.15,8.04676063]
["bitfinex","SOLUSD",1736400909622,82.6,195.17,195.16,8.04676063]
["bitfinex","SOLUSD",1736400911034,82.6,195.21,195.16,31.82364463]
["bitfinex","SOLUSD",1736400911322,82.6,195.21,195.2,8.04676063]
["bitfinex","SOLUSD",1736400912854,82.6,195.2,195.18,8.04676063]
["bitfinex","SOLUSD",1736400915155,82.6,195.23,195.19,8.04676063]
["bitfinex","SOLUSD",1736400916337,82.6,195.22,195.18,8.04676063]
["bitfinex","SOLUSD",1736400920230,82.6,195.22,195.19,8.04676063]
["bitfinex","SOLUSD",1736400920430,12.8033,195.27,195.21,8.04676063]
["bitfinex","SOLUSD",1736400920431,2.22,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400920956,82.6,195.25,195.2,8.04676063]
["bitfinex","SOLUSD",1736400922555,82.6,195.24,195.19,8.04676063]
["bitfinex","SOLUSD",1736400926758,82.6,195.23,195.19,8.04676063]
["bitfinex","SOLUSD",1736400928442,82.6,195.22,195.2,8.04676063]
["bitfinex","SOLUSD",1736400928641,82.6,195.22,195.21,8.04676063]
["bitfinex","SOLUSD",1736400930441,82.6,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400930634,82.6,195.25,195.2,32.18704252]
["bitfinex","SOLUSD",1736400930635,82.6,195.25,195.24,8.04676063]
["bitfinex","SOLUSD",1736400932156,82.6,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1736400932361,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400932560,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400932863,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400933436,82.6,195.33,195.29,8.04676063]
["bitfinex","SOLUSD",1736400935465,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400935959,82.6,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400936257,82.6,195.37,195.35,8.04676063]
["bitfinex","SOLUSD",1736400936470,82.6,195.37,195.33,8.04676063]
["bitfinex","SOLUSD",1736400938178,82.6,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1736400938346,82.6,195.37,195.25,32.3568]
["bitfinex","SOLUSD",1736400938347,82.6,195.37,195.32,8.04676063]
["bitfinex","SOLUSD",1736400939763,82.6,195.36,195.34,8.04676063]
["bitfinex","SOLUSD",1736400941168,82.6,195.35,195.33,8.04676063]
["bitfinex","SOLUSD",1736400942574,82.6,195.34,195.32,8.04676063]
["bitfinex","SOLUSD",1736400942950,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736400943154,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400943356,82.6,195.33,195.32,8.04676063]
["bitfinex","SOLUSD",1736400960764,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400961660,82.6,195.32,195.25,1.5468]
["bitfinex","SOLUSD",1736400961860,84.82,195.32,195.28,8.04676063]
["bitfinex","SOLUSD",1736400962178,82.6,195.3,195.23,6.6322]
["bitfinex","SOLUSD",1736400962378,82.6,195.3,195.25,8.04676063]
["bitfinex","SOLUSD",1736400962769,82.6,195.28,195.24,8.04676063]
["bitfinex","SOLUSD",1736400962969,82.6,195.27,195.23,8.04676063]
["bitfinex","SOLUSD",1736400964095,82.6,195.27,195.24,8.04676063]
["bitfinex","SOLUSD",1736400964479,82.6,195.27,195.2,1.5602]
["bitfinex","SOLUSD",1736400964780,82.6,195.26,195.22,8.04676063]
["bitfinex","SOLUSD",1736400965087,2.22,195.25,195.22,8.04676063]
["bitfinex","SOLUSD",1736400965381,2.22,195.25,195.21,8.04676063]
["bitfinex","SOLUSD",1736400966876,2.22,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736400970285,82.6,195.26,195.24,8.04676063]
["bitfinex","SOLUSD",1736400970477,82.6,195.3,195.25,8.04676063]
["bitfinex","SOLUSD",1736400970679,82.6,195.3,195.29,8.04676063]
["bitfinex","SOLUSD",1736400973387,82.6,195.3,195.28,8.04676063]
["bitfinex","SOLUSD",1736400973589,82.6,195.3,195.27,8.04676063]
["bitfinex","SOLUSD",1736400974675,82.6,195.3,195.22,1.5007]
["bitfinex","SOLUSD",1736400974676,82.6,195.3,195.26,8.04676063]
["bitfinex","SOLUSD",1736400976595,82.6,195.3,195.22,1.5007]
["bitfinex","SOLUSD",1736400976596,82.6,195.29,195.25,8.04676063]
["bitfinex","SOLUSD",1736400977975,82.6,195.29,195.23,8.04676063]
["bitfinex","SOLUSD",1736400978175,90.64676063,195.29,195.23,8.04676063]
["bitfinex","SOLUSD",1736400979115,82.6,195.29,195.23,8.04676063]
["bitfinex","SOLUSD",1736400979283,82.6,195.28,195.24,8.04676063]
["bitfinex","SOLUSD",1736400981795,82.6,195.27,195.23,8.04676063]
["bitfinex","SOLUSD",1736400983907,82.6,195.26,195.24,8.04676063]
["bitfinex","SOLUSD",1736400984597,82.6,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736400985380,82.6,195.25,195.24,8.04676063]
["bitfinex","SOLUSD",1736400986985,82.6,195.29,195.24,8.04676063]
["bitfinex","SOLUSD",1736400987588,82.6,195.27,195.25,8.04676063]
["bitfinex","SOLUSD",1736400988706,82.6,195.27,195.26,8.04676063]
["bitfinex","SOLUSD",1736400989708,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736400989920,82.6,195.35,195.3,8.04676063]
["bitfinex","SOLUSD",1736400990220,82.6,195.38,195.33,8.04676063]
["bitfinex","SOLUSD",1736400990419,82.6,195.38,195.34,8.04676063]
["bitfinex","SOLUSD",1736400990790,82.6,195.38,195.33,8.04676063]
["bitfinex","SOLUSD",1736400995202,82.6,195.37,195.33,8.04676063]
["bitfinex","SOLUSD",1736400995603,82.6,195.36,195.31,8.04676063]
["bitfinex","SOLUSD",1736400995794,82.6,195.36,195.3,8.04676063]
["bitfinex","SOLUSD",1736400996107,90.64676063,195.36,195.3,8.04676063]
["bitfinex","SOLUSD",1736400996311,90.64676063,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1736400996522,82.6,195.34,195.29,8.04676063]
["bitfinex","SOLUSD",1736400996703,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400997022,82.6,195.33,195.29,8.04676063]
["bitfinex","SOLUSD",1736400998708,82.6,195.33,195.3,8.04676063]
["bitfinex","SOLUSD",1736400999012,82.6,195.31,195.26,8.04676063]
["bitfinex","SOLUSD",1736401000593,82.6,195.29,195.2,1.5226]
["bitfinex","SOLUSD",1736401000811,82.6,195.28,195.2,1.5226]
["bitfinex","SOLUSD",1736401001019,82.6,195.28,195.22,8.04676063]
["bitfinex","SOLUSD",1736401001820,82.6,195.27,195.24,8.04676063]
["bitfinex","SOLUSD",1736401003421,82.6,195.26,195.23,8.04676063]
["bitfinex","SOLUSD",1736401003623,82.6,195.25,195.23,8.04676063]
["bitfinex","SOLUSD",1736401007520,10.92842479,195.34,195.24,31.82364463]
["bitfinex","SOLUSD",1736401007521,82.6,195.33,195.24,31.82364463]
["bitfinex","SOLUSD",1736401007699,82.6,195.33,195.31,8.04676063]
["bitfinex","SOLUSD",1736401008722,82.6,195.32,195.22,20.0]
["bitfinex","SOLUSD",1736401008911,82.6,195.32,195.26,8.04676063]
["bitfinex","SOLUSD",1736401009443,8.04676063,195.29,195.23,8.04676063]
["bitfinex","SOLUSD",1736401009604,8.04676063,195.27,195.2,8.04676063]
["bitfinex","SOLUSD",1736401009921,90.64676063,195.26,195.19,8.04676063]
["bitfinex","SOLUSD",1736401010523,90.64676063,195.26,195.15,1.6184]
["bitfinex","SOLUSD",1736401010524,8.04676063,195.23,195.15,1.6184]
["bitfinex","SOLUSD",1736401010744,90.64676063,195.22,195.15,9.66516063]
["bitfinex","SOLUSD",1736401010944,90.64676063,195.21,195.15,8.04676063]
["bitfinex","SOLUSD",1736401011112,90.64676063,195.21,195.14,8.04676063]
["bitfinex","SOLUSD",1736401011113,82.6,195.2,195.14,8.04676063]
["bitfinex","SOLUSD",1736401011308,82.6,195.18,195.15,12.62587642]
["bitfinex","SOLUSD",1736401011547,82.6,195.18,195.16,12.62587642]
["bitfinex","SOLUSD",1736401013034,82.6,195.18,195.15,12.62587642]
["bitfinex","SOLUSD",1736401013236,82.6,195.18,195.16,12.62587642]
["bitfinex","SOLUSD",1736401015612,82.6,195.18,195.15,12.62587642]
["bitfinex","SOLUSD",1736401019014,82.6,195.18,195.16,12.62587642]
["bitfinex","SOLUSD",1736401019206,82.6,195.18,195.17,12.62587642]
["bitfinex","SOLUSD",1736401020820,82.6,195.18,195.15,12.62587642]
["bitfinex","SOLUSD",1736401021235,82.6,195.17,195.13,12.62587642]
["bitfinex","SOLUSD",1736401021835,82.6,195.17,195.12,12.62587642]
["bitfinex","SOLUSD",1736401022818,82.6,195.17,195.13,12.62587642]
["bitfinex","SOLUSD",1736401023142,82.6,195.18,195.16,12.62587642]
["bitfinex","SOLUSD",1736401023433,82.6,195.21,195.17,12.62587642]
["bitfinex","SOLUSD",1736401023640,2.22,195.24,195.2,12.62587642]
["bitfinex","SOLUSD",1736401023811,22.22,195.24,195.2,12.62587642]
["bitfinex","SOLUSD",1736401024012,2.22,195.24,195.2,12.62587642]
["bitfinex","SOLUSD",1736401024248,22.22,195.24,195.2,12.62587642]
["bitfinex","SOLUSD",1736401024434,20.0,195.24,195.2,12.62587642]
["bitfinex","SOLUSD",1736401025238,82.6,195.2,195.19,12.62587642]
["bitfinex","SOLUSD",1736401030821,82.6,195.19,195.18,12.62587642]
["bitfinex","SOLUSD",1736401031543,82.6,195.19,195.17,12.62587642]
["bitfinex","SOLUSD",1736401031745,82.6,195.18,195.1,1.5331]
["bitfinex","SOLUSD",1736401031929,82.6,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1736401032250,82.6,195.16,195.11,36.590084]
["bitfinex","SOLUSD",1736401033445,82.6,195.23,195.15,8.07726541]
["bitfinex","SOLUSD",1736401033630,82.6,195.22,195.18,8.07726541]
["bitfinex","SOLUSD",1736401035143,82.6,195.2,195.18,8.07726541]
["bitfinex","SOLUSD",1736401039054,82.6,195.19,195.17,8.07726541]
["bitfinex","SOLUSD",1736401040046,82.6,195.23,195.18,8.07726541]
["bitfinex","SOLUSD",1736401040235,84.82,195.23,195.18,8.07726541]
["bitfinex","SOLUSD",1736401043360,82.6,195.22,195.19,8.07726541]
["bitfinex","SOLUSD",1736401044748,82.6,195.21,195.2,8.07726541]
["bitfinex","SOLUSD",1736401044925,82.6,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1736401045759,82.6,195.2,195.13,43.776884]
["bitfinex","SOLUSD",1736401047153,82.6,195.2,195.19,8.07726541]
["bitfinex","SOLUSD",1736401047935,82.6,195.2,195.13,43.776884]
["bitfinex","SOLUSD",1736401048137,82.6,195.2,195.19,8.07726541]
["bitfinex","SOLUSD",1736401057151,82.6,195.2,195.13,43.776884]
["bitfinex","SOLUSD",1736401057152,82.6,195.19,195.13,43.776884]
["bitfinex","SOLUSD",1736401057339,82.6,195.19,195.1,1.5331]
["bitfinex","SOLUSD",1736401057546,82.6,195.18,195.13,8.07726541]
["bitfinex","SOLUSD",1736401057746,82.6,195.18,195.12,8.07726541]
["bitfinex","SOLUSD",1736401057943,82.6,195.18,195.1,1.5331]
["bitfinex","SOLUSD",1736401058248,82.6,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1736401059072,82.6,195.18,195.17,8.07726541]
["bitfinex","SOLUSD",1736401059655,82.6,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736401059859,82.6,195.23,195.22,8.07726541]
["bitfinex","SOLUSD",1736401064775,82.6,195.22,195.17,1.5857]
["bitfinex","SOLUSD",1736401065077,82.6,195.21,195.18,8.07726541]
["bitfinex","SOLUSD",1736401069185,82.6,195.2,195.17,8.07726541]
["bitfinex","SOLUSD",1736401069573,8.07726541,195.24,195.16,8.07726541]
["bitfinex","SOLUSD",1736401069574,82.6,195.19,195.16,8.07726541]
["bitfinex","SOLUSD",1736401069782,82.6,195.16,195.13,8.07726541]
["bitfinex","SOLUSD",1736401069984,82.6,195.14,195.12,8.07726541]
["bitfinex","SOLUSD",1736401072699,82.6,195.14,195.07,1.6203]
["bitfinex","SOLUSD",1736401072856,82.6,195.14,195.1,8.07726541]
["bitfinex","SOLUSD",1736401074702,82.6,195.13,195.07,1.6203]
["bitfinex","SOLUSD",1736401074902,82.6,195.13,195.08,8.07726541]
["bitfinex","SOLUSD",1736401075103,82.6,195.12,195.07,8.07726541]
["bitfinex","SOLUSD",1736401075406,82.6,195.12,195.02,1.6005]
["bitfinex","SOLUSD",1736401075858,82.6,195.1,195.06,8.07726541]
["bitfinex","SOLUSD",1736401076059,82.6,195.1,195.05,8.07726541]
["bitfinex","SOLUSD",1736401077169,82.6,195.09,194.99,20.0]
["bitfinex","SOLUSD",1736401077383,2.22,195.08,195.06,8.07726541]
["bitfinex","SOLUSD",1736401077581,2.22,195.08,195.07,8.07726541]
["bitfinex","SOLUSD",1736401078084,2.22,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736401078286,2.22,195.08,195.07,8.07726541]
["bitfinex","SOLUSD",1736401078680,82.6,195.09,195.07,8.07726541]
["bitfinex","SOLUSD",1736401079193,82.6,195.09,195.08,8.07726541]
["bitfinex","SOLUSD",1736401079689,82.6,195.07,195.06,8.07726541]
["bitfinex","SOLUSD",1736401080967,20.0,195.1,195.0,20.0]
["bitfinex","SOLUSD",1736401081195,82.6,195.05,195.03,8.07726541]
["bitfinex","SOLUSD",1736401082617,82.6,195.05,195.04,8.07726541]
["bitfinex","SOLUSD",1736401084697,82.6,195.04,195.03,8.07726541]
["bitfinex","SOLUSD",1736401086979,82.6,195.03,195.02,8.07726541]
["bitfinex","SOLUSD",1736401087180,82.6,195.02,195.01,8.07726541]
["bitfinex","SOLUSD",1736401087384,82.6,195.02,195.0,8.07726541]
["bitfinex","SOLUSD",1736401087907,82.6,195.02,195.01,8.07726541]
["bitfinex","SOLUSD",1736401095213,82.6,195.02,194.97,1.66]
["bitfinex","SOLUSD",1736401095414,82.6,195.02,195.01,8.07726541]
["bitfinex","SOLUSD",1736401095616,82.6,195.01,194.95,6.2051]
["bitfinex","SOLUSD",1736401095921,82.6,195.01,194.98,8.07726541]
["bitfinex","SOLUSD",1736401096917,82.6,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1736401097218,82.6,195.0,194.99,8.07726541]
["bitfinex","SOLUSD",1736401097417,82.6,194.99,194.98,8.07726541]
["bitfinex","SOLUSD",1736401099137,82.6,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1736401099436,82.6,194.99,194.95,8.07726541]
["bitfinex","SOLUSD",1736401100116,82.6,194.97,194.88,6.0422]
["bitfinex","SOLUSD",1736401100322,82.6,194.96,194.93,8.07726541]
["bitfinex","SOLUSD",1736401100512,82.6,194.95,194.9,32.30906164]
["bitfinex","SOLUSD",1736401100714,82.6,194.95,194.94,8.07726541]
["bitfinex","SOLUSD",1736401103217,82.6,194.95,194.93,8.07726541]
["bitfinex","SOLUSD",1736401105938,82.6,194.95,194.94,8.07726541]
["bitfinex","SOLUSD",1736401108132,82.6,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1736401108337,82.6,194.95,194.93,8.07726541]
["bitfinex","SOLUSD",1736401109830,82.6,194.95,194.94,8.07726541]
["bitfinex","SOLUSD",1736401110917,82.6,194.94,194.88,6.0422]
["bitfinex","SOLUSD",1736401111237,82.6,194.98,194.93,8.07726541]
["bitfinex","SOLUSD",1736401111437,82.6,194.97,194.94,8.07726541]
["bitfinex","SOLUSD",1736401112023,2.22,194.96,194.95,8.07726541]
["bitfinex","SOLUSD",1736401112542,2.22,194.98,194.95,8.07726541]
["bitfinex","SOLUSD",1736401112721,2.22,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401113244,82.6,194.99,194.97,8.07726541]
["bitfinex","SOLUSD",1736401113539,82.6,194.99,194.98,8.07726541]
["bitfinex","SOLUSD",1736401118429,2.22,195.02,194.98,8.07726541]
["bitfinex","SOLUSD",1736401118635,2.22,195.02,195.0,8.07726541]
["bitfinex","SOLUSD",1736401119845,82.6,195.01,194.94,21.5533]
["bitfinex","SOLUSD",1736401120149,82.6,195.0,194.99,8.07726541]
["bitfinex","SOLUSD",1736401121752,82.6,195.0,194.98,8.07726541]
["bitfinex","SOLUSD",1736401122135,82.6,195.0,194.99,8.07726541]
["bitfinex","SOLUSD",1736401124557,84.82,195.04,194.99,8.07726541]
["bitfinex","SOLUSD",1736401124768,84.82,195.04,195.02,8.07726541]
["bitfinex","SOLUSD",1736401125147,82.6,195.03,195.01,8.07726541]
["bitfinex","SOLUSD",1736401130388,82.6,195.02,195.01,8.07726541]
["bitfinex","SOLUSD",1736401132194,82.6,195.02,195.0,8.07726541]
["bitfinex","SOLUSD",1736401133984,82.6,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1736401134191,82.6,195.01,194.95,6.3501]
["bitfinex","SOLUSD",1736401134488,82.6,195.01,194.98,8.07726541]
["bitfinex","SOLUSD",1736401135556,82.6,195.01,194.99,8.07726541]
["bitfinex","SOLUSD",1736401139186,82.6,194.99,194.91,6.6387]
["bitfinex","SOLUSD",1736401139363,82.6,194.98,194.89,14.3525]
["bitfinex","SOLUSD",1736401139570,82.6,194.97,194.94,8.07726541]
["bitfinex","SOLUSD",1736401139766,82.6,194.97,194.93,8.07726541]
["bitfinex","SOLUSD",1736401139991,82.6,194.97,194.94,8.07726541]
["bitfinex","SOLUSD",1736401140199,82.6,194.97,194.95,8.07726541]
["bitfinex","SOLUSD",1736401140578,82.6,194.97,194.94,8.07726541]
["bitfinex","SOLUSD",1736401140897,82.6,194.97,194.95,8.07726541]
["bitfinex","SOLUSD",1736401141623,2.22,194.98,194.96,8.07726541]
["bitfinex","SOLUSD",1736401141774,2.22,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401145389,84.82,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401146909,2.22,195.02,194.97,8.07726541]
["bitfinex","SOLUSD",1736401147100,84.82,195.02,194.99,8.07726541]
["bitfinex","SOLUSD",1736401148014,82.6,195.0,194.98,8.07726541]
["bitfinex","SOLUSD",1736401152919,82.6,194.99,194.9,32.30906164]
["bitfinex","SOLUSD",1736401153096,82.6,194.99,194.89,1.525]
["bitfinex","SOLUSD",1736401153297,82.6,194.99,194.94,8.07726541]
["bitfinex","SOLUSD",1736401153518,82.6,194.99,194.95,8.07726541]
["bitfinex","SOLUSD",1736401157332,82.6,194.98,194.95,8.07726541]
["bitfinex","SOLUSD",1736401158534,82.6,194.95,194.93,8.07726541]
["bitfinex","SOLUSD",1736401158729,82.6,194.95,194.92,8.07726541]
["bitfinex","SOLUSD",1736401159031,82.6,194.95,194.93,8.07726541]
["bitfinex","SOLUSD",1736401160945,82.6,194.95,194.94,8.07726541]
["bitfinex","SOLUSD",1736401161524,82.6,194.95,194.9,32.30906164]
["bitfinex","SOLUSD",1736401161726,82.6,194.95,194.94,8.07726541]
["bitfinex","SOLUSD",1736401162122,82.6,195.0,194.94,8.07726541]
["bitfinex","SOLUSD",1736401162301,82.6,195.0,194.98,8.07726541]
["bitfinex","SOLUSD",1736401162699,82.6,195.0,194.99,8.07726541]
["bitfinex","SOLUSD",1736401163725,82.6,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1736401163905,82.6,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736401164219,82.6,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401164426,82.6,194.98,194.96,8.07726541]
["bitfinex","SOLUSD",1736401165631,82.6,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401178324,82.6,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1736401178525,82.6,194.98,194.97,8.07726541]
["bitfinex","SOLUSD",1736401183553,82.6,195.03,194.97,8.07726541]
["bitfinex","SOLUSD",1736401183760,82.6,195.03,195.02,8.07726541]
["bitfinex","SOLUSD",1736401185270,82.6,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1736401185471,82.6,195.03,195.02,8.07726541]
["bitfinex","SOLUSD",1736401194170,82.6,195.03,195.01,8.07726541]
["bitfinex","SOLUSD",1736401195661,82.6,195.03,195.02,8.07726541]
["bitfinex","SOLUSD",1736401200874,82.6,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1736401201173,82.6,195.07,195.06,8.07726541]
["bitfinex","SOLUSD",1736401201962,82.6,195.1,195.06,8.07726541]
["bitfinex","SOLUSD",1736401202170,82.6,195.15,195.09,8.07726541]
["bitfinex","SOLUSD",1736401202349,82.6,195.14,195.12,8.07726541]
["bitfinex","SOLUSD",1736401202860,82.6,195.14,195.13,8.07726541]
["bitfinex","SOLUSD",1736401203487,82.6,195.19,195.13,8.07726541]
["bitfinex","SOLUSD",1736401203661,82.6,195.18,195.17,8.07726541]
["bitfinex","SOLUSD",1736401206058,82.6,195.22,195.17,8.07726541]
["bitfinex","SOLUSD",1736401206258,82.6,195.22,195.19,8.07726541]
["bitfinex","SOLUSD",1736401206460,82.6,195.22,195.2,8.07726541]
["bitfinex","SOLUSD",1736401206771,82.6,195.22,195.21,8.07726541]
["bitfinex","SOLUSD",1736401207168,114.78056836,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736401207371,114.78056836,195.31,195.27,8.07726541]
["bitfinex","SOLUSD",1736401207774,89.94919017,195.31,195.28,8.07726541]
["bitfinex","SOLUSD",1736401208361,89.94919017,195.31,195.29,8.07726541]
["bitfinex","SOLUSD",1736401208588,89.94919017,195.31,195.3,8.07726541]
["bitfinex","SOLUSD",1736401208790,82.6,195.31,195.3,8.07726541]
["bitfinex","SOLUSD",1736401208965,82.6,195.31,195.29,8.07726541]
["bitfinex","SOLUSD",1736401209166,82.6,195.31,195.27,8.07726541]
["bitfinex","SOLUSD",1736401209587,82.6,195.36,195.3,8.07726541]
["bitfinex","SOLUSD",1736401209810,82.6,195.36,195.33,8.07726541]
["bitfinex","SOLUSD",1736401210086,20.0,195.34,195.31,8.07726541]
["bitfinex","SOLUSD",1736401210306,82.6,195.36,195.3,8.07726541]
["bitfinex","SOLUSD",1736401210494,82.6,195.35,195.31,8.07726541]
["bitfinex","SOLUSD",1736401211369,82.6,195.35,195.3,8.07726541]
["bitfinex","SOLUSD",1736401212291,82.6,195.33,195.31,8.07726541]
["bitfinex","SOLUSD",1736401212474,84.82,195.33,195.31,8.07726541]
["bitfinex","SOLUSD",1736401212670,82.6,195.32,195.3,8.07726541]
["bitfinex","SOLUSD",1736401212990,82.6,195.29,195.26,8.07726541]
["bitfinex","SOLUSD",1736401213174,82.6,195.28,195.2,1.6385]
["bitfinex","SOLUSD",1736401213375,82.6,195.27,195.25,8.07726541]
["bitfinex","SOLUSD",1736401215296,82.6,195.27,195.24,8.07726541]
["bitfinex","SOLUSD",1736401215694,82.6,195.34,195.26,8.07726541]
["bitfinex","SOLUSD",1736401215903,82.6,195.33,195.3,8.07726541]
["bitfinex","SOLUSD",1736401216195,82.6,195.32,195.29,8.07726541]
["bitfinex","SOLUSD",1736401217896,82.6,195.32,195.26,8.07726541]
["bitfinex","SOLUSD",1736401217897,82.6,195.3,195.26,8.07726541]
["bitfinex","SOLUSD",1736401218108,82.6,195.3,195.25,8.07726541]
["bitfinex","SOLUSD",1736401219874,2.24,195.31,195.24,8.07726541]
["bitfinex","SOLUSD",1736401219875,82.6,195.28,195.24,8.07726541]
["bitfinex","SOLUSD",1736401220085,82.6,195.28,195.25,8.07726541]
["bitfinex","SOLUSD",1736401220593,82.6,195.27,195.2,1.6385]
["bitfinex","SOLUSD",1736401220808,82.6,195.26,195.25,8.07726541]
["bitfinex","SOLUSD",1736401222383,82.6,195.3,195.25,8.07726541]
["bitfinex","SOLUSD",1736401222589,82.6,195.3,195.29,8.07726541]
["bitfinex","SOLUSD",1736401223300,5.0,195.4,195.29,8.07726541]
["bitfinex","SOLUSD",1736401223301,82.6,195.34,195.29,8.07726541]
["bitfinex","SOLUSD",1736401223503,82.6,195.34,195.33,8.07726541]
["bitfinex","SOLUSD",1736401227391,82.6,195.33,195.31,8.07726541]
["bitfinex","SOLUSD",1736401230116,82.6,195.33,195.32,8.07726541]
["bitfinex","SOLUSD",1736401231424,82.6,195.33,195.31,8.07726541]
["bitfinex","SOLUSD",1736401231888,82.6,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1736401232091,82.6,195.32,195.31,8.07726541]
["bitfinex","SOLUSD",1736401233101,82.6,195.31,195.24,1.6003]
["bitfinex","SOLUSD",1736401233432,82.6,195.3,195.26,8.07726541]
["bitfinex","SOLUSD",1736401234108,82.6,195.3,195.27,8.07726541]
["bitfinex","SOLUSD",1736401234610,82.6,195.3,195.26,8.07726541]
["bitfinex","SOLUSD",1736401236296,82.6,195.28,195.24,8.07726541]
["bitfinex","SOLUSD",1736401238010,82.6,195.27,195.25,8.07726541]
["bitfinex","SOLUSD",1736401238406,2.22,195.31,195.26,8.07726541]
["bitfinex","SOLUSD",1736401238817,2.22,195.3,195.26,8.07726541]
["bitfinex","SOLUSD",1736401239028,82.6,195.29,195.25,8.07726541]
["bitfinex","SOLUSD",1736401239221,90.67726541,195.26,195.16,1.5433]
["bitfinex","SOLUSD",1736401239436,8.07726541,195.25,195.18,8.07726541]
["bitfinex","SOLUSD",1736401240029,8.07726541,195.25,195.19,8.07726541]
["bitfinex","SOLUSD",1736401240201,90.67726541,195.26,195.19,8.07726541]
["bitfinex","SOLUSD",1736401241337,8.07726541,195.25,195.18,8.07726541]
["bitfinex","SOLUSD",1736401241953,8.07726541,195.24,195.18,8.07726541]
["bitfinex","SOLUSD",1736401242125,10.31726541,195.24,195.18,8.07726541]
["bitfinex","SOLUSD",1736401242449,2.24,195.24,195.19,8.07726541]
["bitfinex","SOLUSD",1736401242649,90.67726541,195.26,195.2,8.07726541]
["bitfinex","SOLUSD",1736401242650,82.6,195.25,195.2,8.07726541]
["bitfinex","SOLUSD",1736401242818,2.24,195.23,195.2,8.07726541]
["bitfinex","SOLUSD",1736401243354,2.24,195.23,195.19,8.07726541]
["bitfinex","SOLUSD",1736401244127,82.6,195.24,195.21,8.07726541]
["bitfinex","SOLUSD",1736401247539,82.6,195.24,195.23,8.07726541]
["bitfinex","SOLUSD",1736401250152,82.6,195.29,195.23,8.07726541]
["bitfinex","SOLUSD",1736401250466,82.6,195.29,195.25,8.07726541]
["bitfinex","SOLUSD",1736401251466,8.07726541,195.27,195.16,1.5433]
["bitfinex","SOLUSD",1736401251787,82.6,195.25,195.19,8.07726541]
["bitfinex","SOLUSD",1736401251964,82.6,195.24,195.19,8.07726541]
["bitfinex","SOLUSD",1736401254556,82.6,195.24,195.23,8.07726541]
["bitfinex","SOLUSD",1736401255457,82.6,195.28,195.23,12.61198367]
["bitfinex","SOLUSD",1736401256776,82.6,195.27,195.25,12.61198367]
["bitfinex","SOLUSD",1736401258153,22.28,195.3,195.26,12.61198367]
["bitfinex","SOLUSD",1736401259165,20.0,195.3,195.26,12.61198367]
["bitfinex","SOLUSD",1736401259369,2.26,195.29,195.26,12.61198367]
["bitfinex","SOLUSD",1736401260550,2.26,195.29,195.25,12.61198367]
["bitfinex","SOLUSD",1736401260944,2.26,195.29,195.26,12.61198367]
["bitfinex","SOLUSD",1736401263855,2.26,195.29,195.25,12.61198367]
["bitfinex","SOLUSD",1736401264673,82.6,195.28,195.26,12.61198367]
["bitfinex","SOLUSD",1736401265270,82.6,195.27,195.26,12.61198367]
["bitfinex","SOLUSD",1736401268182,82.6,195.27,195.17,13.57760938]
["bitfinex","SOLUSD",1736401268183,82.6,195.26,195.18,1.5369]
["bitfinex","SOLUSD",1736401268352,82.6,195.26,195.21,12.61198367]
["bitfinex","SOLUSD",1736401268974,82.6,195.26,195.22,12.61198367]
["bitfinex","SOLUSD",1736401269873,82.6,195.26,195.2,12.61198367]
["bitfinex","SOLUSD",1736401269874,95.21198367,195.26,195.2,12.61198367]
["bitfinex","SOLUSD",1736401270044,82.6,195.25,195.19,12.61198367]
["bitfinex","SOLUSD",1736401272074,82.6,195.25,195.2,12.61198367]
["bitfinex","SOLUSD",1736401272680,82.6,195.25,195.22,12.61198367]
["bitfinex","SOLUSD",1736401272869,82.6,195.25,195.24,12.61198367]
["bitfinex","SOLUSD",1736401274451,82.6,195.33,195.26,1.5558]
["bitfinex","SOLUSD",1736401274763,82.6,195.33,195.32,12.61198367]
["bitfinex","SOLUSD",1736401277278,82.6,195.33,195.31,12.61198367]
["bitfinex","SOLUSD",1736401278459,82.6,195.33,195.3,12.61198367]
["bitfinex","SOLUSD",1736401278980,82.6,195.33,195.26,1.5558]
["bitfinex","SOLUSD",1736401278981,82.6,195.32,195.27,12.61198367]
["bitfinex","SOLUSD",1736401279685,82.6,195.31,195.26,12.61198367]
["bitfinex","SOLUSD",1736401282696,82.6,195.3,195.25,12.61198367]
["bitfinex","SOLUSD",1736401283065,84.9,195.3,195.25,12.61198367]
["bitfinex","SOLUSD",1736401283991,84.9,195.3,195.26,12.61198367]
["bitfinex","SOLUSD",1736401284309,84.9,195.3,195.28,12.61198367]
["bitfinex","SOLUSD",1736401286092,82.6,195.29,195.28,12.61198367]
["bitfinex","SOLUSD",1736401289306,82.6,195.29,195.27,8.07008376]
["bitfinex","SOLUSD",1736401290394,82.6,195.29,195.21,1.6602]
["bitfinex","SOLUSD",1736401290395,82.6,195.28,195.24,8.07008376]
["bitfinex","SOLUSD",1736401291300,82.6,195.28,195.24,12.61352334]
["bitfinex","SOLUSD",1736401292785,82.6,195.27,195.25,12.61352334]
["bitfinex","SOLUSD",1736401293190,82.6,195.27,195.26,12.61352334]
["bitfinex","SOLUSD",1736401298098,82.6,195.3,195.25,12.61352334]
["bitfinex","SOLUSD",1736401298298,12.61352334,195.29,195.23,12.61352334]
["bitfinex","SOLUSD",1736401299784,95.21352334,195.3,195.23,12.61352334]
["bitfinex","SOLUSD",1736401299979,12.61352334,195.29,195.23,12.61352334]
["bitfinex","SOLUSD",1736401301302,95.21352334,195.3,195.23,12.61352334]
["bitfinex","SOLUSD",1736401303809,12.61352334,195.29,195.23,12.61352334]
["bitfinex","SOLUSD",1736401304007,82.6,195.26,195.22,12.61352334]
["bitfinex","SOLUSD",1736401304887,82.6,195.26,195.16,14.4278]
["bitfinex","SOLUSD",1736401304888,82.6,195.24,195.2,12.61352334]
["bitfinex","SOLUSD",1736401305489,82.6,195.24,195.19,12.61352334]
["bitfinex","SOLUSD",1736401306106,82.6,195.24,195.2,12.61352334]
["bitfinex","SOLUSD",1736401308896,82.6,195.24,195.19,12.61352334]
["bitfinex","SOLUSD",1736401309088,95.21352334,195.24,195.18,12.61352334]
["bitfinex","SOLUSD",1736401310118,82.6,195.23,195.19,12.61352334]
["bitfinex","SOLUSD",1736401315334,82.6,195.23,195.19,8.07702756]
["bitfinex","SOLUSD",1736401315628,82.6,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1736401315805,8.07702756,195.25,195.18,8.07702756]
["bitfinex","SOLUSD",1736401315806,82.6,195.21,195.18,8.07702756]
["bitfinex","SOLUSD",1736401316837,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401317815,82.6,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401318720,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401318902,82.6,195.2,195.18,8.07702756]
["bitfinex","SOLUSD",1736401319326,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401321210,82.6,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736401321211,82.6,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401323845,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401326335,82.6,195.2,195.18,8.07702756]
["bitfinex","SOLUSD",1736401326541,82.6,195.24,195.19,8.07702756]
["bitfinex","SOLUSD",1736401326854,82.6,195.24,195.21,8.07702756]
["bitfinex","SOLUSD",1736401330022,82.6,195.24,195.19,8.07702756]
["bitfinex","SOLUSD",1736401333645,82.6,195.24,195.2,8.07702756]
["bitfinex","SOLUSD",1736401334021,82.6,195.24,195.21,8.07702756]
["bitfinex","SOLUSD",1736401335933,82.6,195.24,195.2,8.07702756]
["bitfinex","SOLUSD",1736401336636,82.6,195.23,195.19,8.07702756]
["bitfinex","SOLUSD",1736401337942,82.6,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1736401337943,90.67702756,195.22,195.16,8.07702756]
["bitfinex","SOLUSD",1736401338118,82.6,195.21,195.16,8.07702756]
["bitfinex","SOLUSD",1736401339346,90.67702756,195.21,195.15,8.07702756]
["bitfinex","SOLUSD",1736401339541,2.24,195.2,195.15,8.07702756]
["bitfinex","SOLUSD",1736401339846,10.31702756,195.2,195.14,8.07702756]
["bitfinex","SOLUSD",1736401340741,2.24,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401342948,82.6,195.21,195.16,8.07702756]
["bitfinex","SOLUSD",1736401343156,82.6,195.21,195.19,8.07702756]
["bitfinex","SOLUSD",1736401343436,82.6,195.23,195.2,8.07702756]
["bitfinex","SOLUSD",1736401343639,82.6,195.23,195.21,8.07702756]
["bitfinex","SOLUSD",1736401345249,82.6,195.23,195.2,8.07702756]
["bitfinex","SOLUSD",1736401347541,82.6,195.22,195.19,8.07702756]
["bitfinex","SOLUSD",1736401347743,82.6,195.22,195.13,21.5777]
["bitfinex","SOLUSD",1736401347744,82.6,195.21,195.18,8.07702756]
["bitfinex","SOLUSD",1736401350751,82.6,195.23,195.2,8.07702756]
["bitfinex","SOLUSD",1736401352158,82.6,195.23,195.19,8.07702756]
["bitfinex","SOLUSD",1736401354442,82.6,195.22,195.18,8.07702756]
["bitfinex","SOLUSD",1736401358553,82.6,195.22,195.19,8.07702756]
["bitfinex","SOLUSD",1736401366165,82.6,195.21,195.17,8.07702756]
["bitfinex","SOLUSD",1736401366360,82.6,195.21,195.16,8.07702756]
["bitfinex","SOLUSD",1736401366661,82.6,195.21,195.17,8.07702756]
["bitfinex","SOLUSD",1736401367442,90.67702756,195.21,195.13,21.5777]
["bitfinex","SOLUSD",1736401367644,8.07702756,195.2,195.14,8.07702756]
["bitfinex","SOLUSD",1736401368759,82.6,195.21,195.14,8.07702756]
["bitfinex","SOLUSD",1736401368760,90.67702756,195.21,195.14,8.07702756]
["bitfinex","SOLUSD",1736401368965,90.67702756,195.21,195.13,21.5777]
["bitfinex","SOLUSD",1736401368966,90.67702756,195.21,195.15,8.07702756]
["bitfinex","SOLUSD",1736401370165,82.6,195.2,195.15,8.07702756]
["bitfinex","SOLUSD",1736401371067,8.07702756,195.17,195.07,1.6253]
["bitfinex","SOLUSD",1736401371367,82.6,195.18,195.07,1.6253]
["bitfinex","SOLUSD",1736401371368,8.07702756,195.16,195.07,1.6253]
["bitfinex","SOLUSD",1736401371563,10.33702756,195.17,195.1,8.07702756]
["bitfinex","SOLUSD",1736401371902,10.33702756,195.17,195.11,8.07702756]
["bitfinex","SOLUSD",1736401375982,82.6,195.16,195.11,8.07702756]
["bitfinex","SOLUSD",1736401376978,82.6,195.16,195.13,8.07702756]
["bitfinex","SOLUSD",1736401377165,82.6,195.15,195.14,8.07702756]
["bitfinex","SOLUSD",1736401381781,82.6,195.15,195.14,31.85391156]
["bitfinex","SOLUSD",1736401381966,1.558,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1736401381967,82.6,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736401382163,82.6,195.21,195.19,8.07702756]
["bitfinex","SOLUSD",1736401382473,82.6,195.2,195.19,8.07702756]
["bitfinex","SOLUSD",1736401383561,10.0,195.33,195.19,8.07702756]
["bitfinex","SOLUSD",1736401383562,82.6,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1736401383759,82.6,195.23,195.22,8.07702756]
["bitfinex","SOLUSD",1736401385866,82.6,195.22,195.15,1.6085]
["bitfinex","SOLUSD",1736401386068,82.6,195.2,195.18,8.07702756]
["bitfinex","SOLUSD",1736401386689,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401388205,82.6,195.2,195.18,8.07702756]
["bitfinex","SOLUSD",1736401388894,82.6,195.2,195.19,8.07702756]
["bitfinex","SOLUSD",1736401392003,82.6,195.24,195.19,8.07702756]
["bitfinex","SOLUSD",1736401392305,82.6,195.24,195.21,8.07702756]
["bitfinex","SOLUSD",1736401397698,82.6,195.24,195.22,8.07702756]
["bitfinex","SOLUSD",1736401403111,82.6,195.27,195.24,23.776884]
["bitfinex","SOLUSD",1736401403310,82.6,195.27,195.26,8.07702756]
["bitfinex","SOLUSD",1736401403905,82.6,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401404595,82.6,195.3,195.25,8.07702756]
["bitfinex","SOLUSD",1736401404796,82.6,195.3,195.26,8.07702756]
["bitfinex","SOLUSD",1736401408897,82.6,195.29,195.26,8.07702756]
["bitfinex","SOLUSD",1736401414393,82.6,195.31,195.27,8.07702756]
["bitfinex","SOLUSD",1736401414598,82.6,195.31,195.28,8.07702756]
["bitfinex","SOLUSD",1736401417691,82.6,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1736401418004,82.6,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401418200,82.6,195.3,195.27,8.07702756]
["bitfinex","SOLUSD",1736401418409,82.6,195.3,195.28,8.07702756]
["bitfinex","SOLUSD",1736401419698,82.6,195.3,195.27,8.07702756]
["bitfinex","SOLUSD",1736401420014,82.6,195.3,195.26,8.07702756]
["bitfinex","SOLUSD",1736401421017,82.6,195.3,195.25,8.07702756]
["bitfinex","SOLUSD",1736401421388,82.6,195.3,195.26,8.07702756]
["bitfinex","SOLUSD",1736401422914,82.6,195.3,195.25,8.07702756]
["bitfinex","SOLUSD",1736401423426,82.6,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401423597,8.07702756,195.29,195.23,31.85391156]
["bitfinex","SOLUSD",1736401423791,82.6,195.28,195.23,31.85391156]
["bitfinex","SOLUSD",1736401424916,82.6,195.28,195.24,8.07702756]
["bitfinex","SOLUSD",1736401425823,82.6,195.28,195.25,8.07702756]
["bitfinex","SOLUSD",1736401427610,82.6,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1736401427909,90.67702756,195.28,195.21,8.07702756]
["bitfinex","SOLUSD",1736401428242,82.6,195.28,195.22,8.07702756]
["bitfinex","SOLUSD",1736401428423,82.6,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736401428806,82.6,195.28,195.23,8.07702756]
["bitfinex","SOLUSD",1736401432936,82.6,195.28,195.24,8.07702756]
["bitfinex","SOLUSD",1736401433654,82.6,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736401434224,82.6,195.28,195.24,8.07702756]
["bitfinex","SOLUSD",1736401439154,82.6,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1736401439325,82.6,195.28,195.23,8.07702756]
["bitfinex","SOLUSD",1736401439525,82.6,195.28,195.24,8.07702756]
["bitfinex","SOLUSD",1736401440043,82.6,195.28,195.25,8.07702756]
["bitfinex","SOLUSD",1736401441734,82.6,195.28,195.24,8.07702756]
["bitfinex","SOLUSD",1736401442447,82.6,195.28,195.23,8.07702756]
["bitfinex","SOLUSD",1736401444359,82.6,195.27,195.22,8.07702756]
["bitfinex","SOLUSD",1736401444565,82.6,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1736401444781,90.67702756,195.25,195.18,8.07702756]
["bitfinex","SOLUSD",1736401445066,90.67702756,195.23,195.17,8.07702756]
["bitfinex","SOLUSD",1736401445252,82.6,195.22,195.16,8.07702756]
["bitfinex","SOLUSD",1736401447679,82.6,195.21,195.17,8.07702756]
["bitfinex","SOLUSD",1736401451142,82.6,195.21,195.18,8.07702756]
["bitfinex","SOLUSD",1736401451865,82.6,195.2,195.18,8.07702756]
["bitfinex","SOLUSD",1736401452239,82.6,195.2,195.19,8.07702756]
["bitfinex","SOLUSD",1736401456578,82.6,195.24,195.18,8.07702756]
["bitfinex","SOLUSD",1736401459772,82.6,195.23,195.18,8.07702756]
["bitfinex","SOLUSD",1736401461774,82.6,195.22,195.19,8.07702756]
["bitfinex","SOLUSD",1736401462480,82.6,195.22,195.2,8.07702756]
["bitfinex","SOLUSD",1736401462842,1.6315,195.29,195.21,31.85391156]
["bitfinex","SOLUSD",1736401462843,82.6,195.25,195.21,31.85391156]
["bitfinex","SOLUSD",1736401463079,82.6,195.25,195.24,8.07702756]
["bitfinex","SOLUSD",1736401463760,82.6,195.25,195.23,8.07702756]
["bitfinex","SOLUSD",1736401464672,82.6,195.25,195.14,93.8112]
["bitfinex","SOLUSD",1736401464876,8.07702756,195.26,195.14,93.8112]
["bitfinex","SOLUSD",1736401464877,82.6,195.24,195.2,8.07702756]
["bitfinex","SOLUSD",1736401468793,82.6,195.23,195.2,8.07702756]
["bitfinex","SOLUSD",1736401469376,82.6,195.23,195.21,8.07702756]
["bitfinex","SOLUSD",1736401470765,2.3,195.28,195.15,24.54527934]
["bitfinex","SOLUSD",1736401470766,82.6,195.26,195.22,8.07702756]
["bitfinex","SOLUSD",1736401474876,82.6,195.25,195.22,8.07702756]
["bitfinex","SOLUSD",1736401476684,82.6,195.27,195.23,8.07702756]
["bitfinex","SOLUSD",1736401477300,82.6,195.27,195.24,8.07702756]
["bitfinex","SOLUSD",1736401479781,82.6,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401480480,82.6,195.27,195.26,31.85391156]
["bitfinex","SOLUSD",1736401482111,82.6,195.32,195.26,31.85391156]
["bitfinex","SOLUSD",1736401485701,90.67702756,195.32,195.25,8.07702756]
["bitfinex","SOLUSD",1736401486010,82.6,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401486212,82.6,195.29,195.25,8.07702756]
["bitfinex","SOLUSD",1736401498355,82.6,195.28,195.23,8.07702756]
["bitfinex","SOLUSD",1736401501424,82.6,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401502544,82.6,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401502939,90.67702756,195.3,195.23,8.07702756]
["bitfinex","SOLUSD",1736401503142,90.61549382,195.3,195.23,8.07702756]
["bitfinex","SOLUSD",1736401504759,82.53846626,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401507087,82.53846626,195.3,195.25,8.07702756]
["bitfinex","SOLUSD",1736401507858,82.53846626,195.29,195.25,8.07702756]
["bitfinex","SOLUSD",1736401509261,82.53846626,195.29,195.24,8.07702756]
["bitfinex","SOLUSD",1736401512078,82.53846626,195.29,195.27,8.07702756]
["bitfinex","SOLUSD",1736401512372,82.53846626,195.29,195.26,8.07702756]
["bitfinex","SOLUSD",1736401512672,82.53846626,195.29,195.27,8.07702756]
["bitfinex","SOLUSD",1736401512843,82.53846626,195.29,195.28,31.85391156]
["bitfinex","SOLUSD",1736401513463,82.53846626,195.34,195.28,31.85391156]
["bitfinex","SOLUSD",1736401513636,8.03159152,195.38,195.33,8.07702756]
["bitfinex","SOLUSD",1736401513637,82.53846626,195.37,195.33,8.07702756]
["bitfinex","SOLUSD",1736401513935,82.53846626,195.37,195.34,8.07702756]
["bitfinex","SOLUSD",1736401516466,82.53846626,195.37,195.28,38.838884]
["bitfinex","SOLUSD",1736401516767,82.53846626,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1736401517662,2.26,195.43,195.33,8.07702756]
["bitfinex","SOLUSD",1736401517663,82.53846626,195.36,195.33,8.07702756]
["bitfinex","SOLUSD",1736401518951,82.53846626,195.36,195.3,20.0]
["bitfinex","SOLUSD",1736401518952,82.53846626,195.36,195.35,31.85391156]
["bitfinex","SOLUSD",1736401519143,82.53846626,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736401519344,82.53846626,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1736401519545,82.53846626,195.45,195.4,8.07702756]
["bitfinex","SOLUSD",1736401519754,82.53846626,195.44,195.41,8.07702756]
["bitfinex","SOLUSD",1736401520572,20.6798,195.49,195.41,8.07702756]
["bitfinex","SOLUSD",1736401520573,82.53846626,195.46,195.41,8.07702756]
["bitfinex","SOLUSD",1736401521771,90.61549382,195.46,195.4,8.07702756]
["bitfinex","SOLUSD",1736401522847,90.61549382,195.46,195.39,8.07702756]
["bitfinex","SOLUSD",1736401523581,8.07702756,195.45,195.39,8.07702756]
["bitfinex","SOLUSD",1736401523875,8.07702756,195.44,195.38,8.07702756]
["bitfinex","SOLUSD",1736401524051,8.07702756,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736401525254,90.61549382,195.46,195.39,8.07702756]
["bitfinex","SOLUSD",1736401527781,8.07702756,195.45,195.39,8.07702756]
["bitfinex","SOLUSD",1736401527962,8.07702756,195.43,195.36,8.07702756]
["bitfinex","SOLUSD",1736401528166,82.53846626,195.4,195.34,8.07702756]
["bitfinex","SOLUSD",1736401528350,90.61549382,195.4,195.34,8.07702756]
["bitfinex","SOLUSD",1736401528552,82.53846626,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401528757,8.07702756,195.36,195.3,8.07702756]
["bitfinex","SOLUSD",1736401529063,82.53846626,195.34,195.29,9.69022756]
["bitfinex","SOLUSD",1736401529269,82.53846626,195.34,195.29,8.07702756]
["bitfinex","SOLUSD",1736401530182,82.53846626,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1736401530381,82.53846626,195.34,195.28,8.07702756]
["bitfinex","SOLUSD",1736401530581,90.61549382,195.34,195.28,8.07702756]
["bitfinex","SOLUSD",1736401530792,90.61549382,195.33,195.26,8.07702756]
["bitfinex","SOLUSD",1736401531566,90.61549382,195.33,195.27,31.85391156]
["bitfinex","SOLUSD",1736401531772,82.53846626,195.33,195.28,8.07702756]
["bitfinex","SOLUSD",1736401533085,2.26,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401533763,2.24,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401534590,2.24,195.32,195.28,8.07702756]
["bitfinex","SOLUSD",1736401535385,2.24,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401535581,82.53846626,195.33,195.29,8.07702756]
["bitfinex","SOLUSD",1736401535881,2.24,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401536483,82.53846626,195.33,195.29,8.07702756]
["bitfinex","SOLUSD",1736401536783,2.24,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401537966,2.24,195.32,195.28,8.07702756]
["bitfinex","SOLUSD",1736401540779,84.77846626,195.32,195.28,8.07702756]
["bitfinex","SOLUSD",1736401541399,84.77846626,195.32,195.29,8.07702756]
["bitfinex","SOLUSD",1736401549789,84.77846626,195.32,195.28,8.07702756]
["bitfinex","SOLUSD",1736401554694,84.77846626,195.32,195.25,8.07702756]
["bitfinex","SOLUSD",1736401554695,82.53846626,195.3,195.25,8.07702756]
["bitfinex","SOLUSD",1736401554976,82.53846626,195.3,195.24,9.69022756]
["bitfinex","SOLUSD",1736401555177,82.53846626,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401555815,82.53846626,195.28,195.23,8.07702756]
["bitfinex","SOLUSD",1736401557410,82.53846626,195.27,195.24,8.07702756]
["bitfinex","SOLUSD",1736401560611,82.53846626,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401560815,82.53846626,195.27,195.24,8.07702756]
["bitfinex","SOLUSD",1736401561717,82.53846626,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401564037,82.53846626,195.27,195.26,8.07702756]
["bitfinex","SOLUSD",1736401565416,82.53846626,195.27,195.26,31.85391156]
["bitfinex","SOLUSD",1736401565633,82.53846626,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1736401565795,82.53846626,195.35,195.34,8.07702756]
["bitfinex","SOLUSD",1736401566411,82.53846626,195.39,195.34,8.07702756]
["bitfinex","SOLUSD",1736401566612,82.53846626,195.39,195.37,8.07702756]
["bitfinex","SOLUSD",1736401566808,82.53846626,195.39,195.38,8.07702756]
["bitfinex","SOLUSD",1736401567004,81.53846626,195.39,195.38,8.07702756]
["bitfinex","SOLUSD",1736401568827,81.53846626,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1736401569013,81.53846626,195.39,195.3,33.0758696]
["bitfinex","SOLUSD",1736401569014,81.53846626,195.39,195.36,8.07702756]
["bitfinex","SOLUSD",1736401569503,81.53846626,195.39,195.37,8.07702756]
["bitfinex","SOLUSD",1736401572629,81.53846626,195.39,195.36,8.07702756]
["bitfinex","SOLUSD",1736401572811,81.53846626,195.39,195.35,8.07702756]
["bitfinex","SOLUSD",1736401573632,81.53846626,195.39,195.36,8.07702756]
["bitfinex","SOLUSD",1736401573929,81.53846626,195.39,195.35,8.07702756]
["bitfinex","SOLUSD",1736401577929,81.53846626,195.38,195.34,8.07702756]
["bitfinex","SOLUSD",1736401578133,81.53846626,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401578635,81.53846626,195.38,195.33,8.07702756]
["bitfinex","SOLUSD",1736401578937,81.53846626,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401579235,81.53846626,195.38,195.33,8.07702756]
["bitfinex","SOLUSD",1736401581225,81.53846626,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401581441,89.61549382,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401582035,81.53846626,195.38,195.33,8.07702756]
["bitfinex","SOLUSD",1736401582230,81.53846626,195.38,195.34,8.07702756]
["bitfinex","SOLUSD",1736401582434,81.53846626,195.37,195.35,8.07702756]
["bitfinex","SOLUSD",1736401583028,81.53846626,195.37,195.36,8.07702756]
["bitfinex","SOLUSD",1736401583839,81.53846626,195.37,195.36,31.85391156]
["bitfinex","SOLUSD",1736401585547,81.53846626,195.4,195.36,8.07702756]
["bitfinex","SOLUSD",1736401586747,81.53846626,195.39,195.35,8.07702756]
["bitfinex","SOLUSD",1736401590151,81.53846626,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1736401590331,81.53846626,195.38,195.33,8.07702756]
["bitfinex","SOLUSD",1736401591524,81.53846626,195.38,195.28,81.0]
["bitfinex","SOLUSD",1736401591525,89.61549382,195.38,195.32,8.07702756]
["bitfinex","SOLUSD",1736401591732,89.61549382,195.38,195.31,8.07702756]
["bitfinex","SOLUSD",1736401593121,89.61549382,195.35,195.29,8.07702756]
["bitfinex","SOLUSD",1736401594163,91.85549382,195.34,195.26,1.599]
["bitfinex","SOLUSD",1736401594468,91.85549382,195.34,195.27,8.07702756]
["bitfinex","SOLUSD",1736401594630,91.85549382,195.34,195.26,31.85391156]
["bitfinex","SOLUSD",1736401594631,8.07702756,195.32,195.26,31.85391156]
["bitfinex","SOLUSD",1736401594829,8.07702756,195.32,195.26,8.07702756]
["bitfinex","SOLUSD",1736401597061,81.53846626,195.32,195.27,8.07702756]
["bitfinex","SOLUSD",1736401599163,81.53846626,195.31,195.26,8.07702756]
["bitfinex","SOLUSD",1736401603646,81.53846626,195.3,195.26,8.07702756]
["bitfinex","SOLUSD",1736401604347,81.53846626,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1736401604736,8.07702756,195.3,195.21,1.5405]
["bitfinex","SOLUSD",1736401604963,8.07702756,195.3,195.24,8.07702756]
["bitfinex","SOLUSD",1736401605176,82.6,195.28,195.25,8.07702756]
["bitfinex","SOLUSD",1736401605972,82.6,195.27,195.22,20.0]
["bitfinex","SOLUSD",1736401606342,82.6,195.27,195.23,8.07702756]
["bitfinex","SOLUSD",1736401606836,82.6,195.27,195.23,31.85391156]
["bitfinex","SOLUSD",1736401607035,82.6,195.27,195.24,8.07702756]
["bitfinex","SOLUSD",1736401607863,82.6,195.27,195.25,8.07702756]
["bitfinex","SOLUSD",1736401608244,82.6,195.27,195.24,8.07702756]
["bitfinex","SOLUSD",1736401610571,2.24,195.29,195.19,6.3467]
["bitfinex","SOLUSD",1736401610572,82.6,195.26,195.19,6.3467]
["bitfinex","SOLUSD",1736401610772,82.6,195.26,195.22,8.07702756]
["bitfinex","SOLUSD",1736401611274,82.6,195.25,195.21,8.07702756]
["bitfinex","SOLUSD",1736401612386,82.6,195.25,195.22,8.07702756]
["bitfinex","SOLUSD",1736401612590,82.6,195.25,195.23,8.07702756]
["bitfinex","SOLUSD",1736401613381,82.6,195.25,195.22,8.07702756]
["bitfinex","SOLUSD",1736401615082,82.6,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1736401615384,82.6,195.24,195.2,8.07702756]
["bitfinex","SOLUSD",1736401616958,82.6,195.24,195.17,21.5464]
["bitfinex","SOLUSD",1736401617469,82.6,195.24,195.2,8.07702756]
["bitfinex","SOLUSD",1736401618584,82.6,195.23,195.2,8.07702756]
["bitfinex","SOLUSD",1736401619713,82.6,195.22,195.17,1.5464]
["bitfinex","SOLUSD",1736401619991,82.6,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401620186,82.6,195.2,195.13,20.0]
["bitfinex","SOLUSD",1736401620388,82.6,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401620759,82.6,195.2,195.17,8.07702756]
["bitfinex","SOLUSD",1736401622069,82.6,195.2,195.16,8.07702756]
["bitfinex","SOLUSD",1736401622267,90.67702756,195.18,195.09,6.0287]
["bitfinex","SOLUSD",1736401622470,90.67702756,195.18,195.12,8.07702756]
["bitfinex","SOLUSD",1736401622688,90.67702756,195.17,195.07,1.5556]
["bitfinex","SOLUSD",1736401622889,8.07702756,195.16,195.1,8.07702756]
["bitfinex","SOLUSD",1736401623067,82.6,195.14,195.09,8.07702756]
["bitfinex","SOLUSD",1736401623805,82.6,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401624895,90.67702756,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401625271,82.6,195.12,195.04,6.4358]
["bitfinex","SOLUSD",1736401625477,90.67702756,195.1,195.0,800.0]
["bitfinex","SOLUSD",1736401625716,8.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401625872,82.6,195.09,195.0,800.0]
["bitfinex","SOLUSD",1736401625873,10.31702756,195.07,195.0,800.0]
["bitfinex","SOLUSD",1736401626074,10.31702756,195.07,195.0,808.07702756]
["bitfinex","SOLUSD",1736401626408,8.07702756,195.06,195.0,808.07702756]
["bitfinex","SOLUSD",1736401627476,10.31702756,195.07,195.0,808.07702756]
["bitfinex","SOLUSD",1736401629108,10.31702756,195.07,195.0,800.0]
["bitfinex","SOLUSD",1736401629109,8.07702756,195.05,195.0,800.0]
["bitfinex","SOLUSD",1736401629816,8.07702756,195.04,195.0,800.0]
["bitfinex","SOLUSD",1736401630885,8.07702756,195.03,195.0,800.0]
["bitfinex","SOLUSD",1736401631511,8.07702756,195.04,195.0,800.0]
["bitfinex","SOLUSD",1736401631808,90.67702756,195.06,195.0,808.07702756]
["bitfinex","SOLUSD",1736401632510,8.07702756,195.05,195.0,800.0]
["bitfinex","SOLUSD",1736401632721,8.07702756,195.01,195.0,800.0]
["bitfinex","SOLUSD",1736401638042,8.07702756,195.01,195.0,767.66561094]
["bitfinex","SOLUSD",1736401638916,36.85391156,195.01,195.0,767.66561094]
["bitfinex","SOLUSD",1736401640619,69.1620218,195.01,195.0,767.66561094]
["bitfinex","SOLUSD",1736401640811,69.1620218,195.01,195.0,669.47889089]
["bitfinex","SOLUSD",1736401640812,77.0942218,195.01,195.0,669.47889089]
["bitfinex","SOLUSD",1736401641017,77.0942218,195.01,195.0,650.95939089]
["bitfinex","SOLUSD",1736401642207,77.0942218,195.01,195.0,632.93289089]
["bitfinex","SOLUSD",1736401642405,82.0942218,195.01,195.0,614.27189089]
["bitfinex","SOLUSD",1736401642604,80.9828218,195.01,195.0,571.15649089]
["bitfinex","SOLUSD",1736401642838,80.9828218,195.01,195.0,553.58153976]
["bitfinex","SOLUSD",1736401643542,80.9828218,195.01,195.0,382.21131971]
["bitfinex","SOLUSD",1736401643905,80.9828218,195.01,195.0,363.50041971]
["bitfinex","SOLUSD",1736401644113,80.9828218,195.01,195.0,355.51421971]
["bitfinex","SOLUSD",1736401644114,80.4810218,195.01,195.0,355.51421971]
["bitfinex","SOLUSD",1736401645127,40.095884,195.01,195.0,355.51421971]
["bitfinex","SOLUSD",1736401645439,18.579,195.01,195.0,355.51421971]
["bitfinex","SOLUSD",1736401645634,82.7410218,195.01,195.0,355.51421971]
["bitfinex","SOLUSD",1736401647608,82.7410218,195.01,195.0,256.82629966]
["bitfinex","SOLUSD",1736401648208,82.7410218,195.01,195.0,246.84499966]
["bitfinex","SOLUSD",1736401648538,82.7410218,195.01,195.0,236.56569966]
["bitfinex","SOLUSD",1736401648712,82.7410218,195.01,195.0,226.28639966]
["bitfinex","SOLUSD",1736401648913,82.7410218,195.01,195.0,216.24089966]
["bitfinex","SOLUSD",1736401649835,82.7410218,195.01,195.0,200.15539966]
["bitfinex","SOLUSD",1736401650141,82.7410218,195.01,195.0,183.17869966]
["bitfinex","SOLUSD",1736401650939,82.7410218,195.01,195.0,64.37667961]
["bitfinex","SOLUSD",1736401651235,82.7410218,195.01,195.0,42.94887961]
["bitfinex","SOLUSD",1736401651437,82.7410218,195.01,195.0,28.78267961]
["bitfinex","SOLUSD",1736401651634,82.7410218,195.01,195.0,15.52797961]
["bitfinex","SOLUSD",1736401651838,82.7410218,195.01,195.0,14.52357961]
["bitfinex","SOLUSD",1736401653759,82.7410218,195.01,194.87,8.07702756]
["bitfinex","SOLUSD",1736401653760,5.0,194.97,194.87,8.07702756]
["bitfinex","SOLUSD",1736401653959,82.6,194.91,194.86,9.74332756]
["bitfinex","SOLUSD",1736401655946,82.6,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401656958,82.6,194.91,194.86,9.74332756]
["bitfinex","SOLUSD",1736401657461,82.6,194.9,194.86,9.74332756]
["bitfinex","SOLUSD",1736401658063,82.6,194.9,194.87,8.07702756]
["bitfinex","SOLUSD",1736401658860,82.6,194.9,194.88,8.07702756]
["bitfinex","SOLUSD",1736401659063,82.53827693,194.9,194.88,8.07702756]
["bitfinex","SOLUSD",1736401659246,82.53827693,194.9,194.89,8.07702756]
["bitfinex","SOLUSD",1736401659743,80.87167693,194.9,194.89,9.70562756]
["bitfinex","SOLUSD",1736401660070,80.87167693,194.93,194.89,9.70562756]
["bitfinex","SOLUSD",1736401660239,80.87167693,194.93,194.92,8.07702756]
["bitfinex","SOLUSD",1736401666640,80.87167693,194.93,194.89,1.6286]
["bitfinex","SOLUSD",1736401666842,88.94870449,194.93,194.89,1.6286]
["bitfinex","SOLUSD",1736401667353,80.87167693,194.92,194.89,1.6286]
["bitfinex","SOLUSD",1736401669055,80.87167693,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401669365,83.11167693,194.91,194.88,8.07702756]
["bitfinex","SOLUSD",1736401670662,80.87167693,194.9,194.88,8.07702756]
["bitfinex","SOLUSD",1736401670867,80.87167693,194.9,194.87,8.07702756]
["bitfinex","SOLUSD",1736401673845,80.87167693,194.9,194.88,8.07702756]
["bitfinex","SOLUSD",1736401674789,80.87167693,194.9,194.89,8.07702756]
["bitfinex","SOLUSD",1736401674946,80.87167693,194.95,194.89,9.63722756]
["bitfinex","SOLUSD",1736401675278,2.24,194.98,194.94,8.07702756]
["bitfinex","SOLUSD",1736401675471,80.87167693,194.99,194.97,8.07702756]
["bitfinex","SOLUSD",1736401675683,80.87167693,194.99,194.98,8.07702756]
["bitfinex","SOLUSD",1736401676054,80.87167693,194.99,194.97,8.07702756]
["bitfinex","SOLUSD",1736401678183,80.87167693,194.99,194.92,6.3504]
["bitfinex","SOLUSD",1736401678379,80.87167693,194.99,194.96,8.07702756]
["bitfinex","SOLUSD",1736401679779,80.87167693,194.99,194.95,8.07702756]
["bitfinex","SOLUSD",1736401680594,88.94870449,194.99,194.89,1.5602]
["bitfinex","SOLUSD",1736401680765,88.94870449,194.98,194.92,8.07702756]
["bitfinex","SOLUSD",1736401681554,80.87167693,194.96,194.91,8.07702756]
["bitfinex","SOLUSD",1736401683380,80.87167693,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401685077,80.87167693,194.96,194.91,8.07702756]
["bitfinex","SOLUSD",1736401685590,80.87167693,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401685793,80.87167693,194.96,194.93,8.07702756]
["bitfinex","SOLUSD",1736401686164,80.87167693,194.96,194.89,1.5602]
["bitfinex","SOLUSD",1736401686165,80.87167693,194.96,194.95,8.07702756]
["bitfinex","SOLUSD",1736401687085,2.24,194.98,194.95,8.07702756]
["bitfinex","SOLUSD",1736401687392,2.24,194.98,194.9,68.91199424]
["bitfinex","SOLUSD",1736401687393,2.24,194.98,194.97,8.07702756]
["bitfinex","SOLUSD",1736401688393,2.24,194.98,194.96,8.07702756]
["bitfinex","SOLUSD",1736401689493,80.87167693,195.0,194.97,8.07702756]
["bitfinex","SOLUSD",1736401689670,80.87167693,195.0,194.99,8.07702756]
["bitfinex","SOLUSD",1736401690079,80.87167693,195.0,194.98,8.07702756]
["bitfinex","SOLUSD",1736401692894,2.24,195.02,194.99,8.07702756]
["bitfinex","SOLUSD",1736401693111,2.24,195.02,195.0,8.07702756]
["bitfinex","SOLUSD",1736401693786,2.24,195.02,194.99,8.07702756]
["bitfinex","SOLUSD",1736401693973,2.24,195.02,195.0,8.07702756]
["bitfinex","SOLUSD",1736401694177,80.87167693,195.03,195.0,8.07702756]
["bitfinex","SOLUSD",1736401694409,83.11167693,195.03,195.0,8.07702756]
["bitfinex","SOLUSD",1736401694889,2.24,195.03,195.02,8.07702756]
["bitfinex","SOLUSD",1736401695200,2.24,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401695512,2.24,195.07,195.03,8.07702756]
["bitfinex","SOLUSD",1736401696074,2.24,195.07,195.02,8.07702756]
["bitfinex","SOLUSD",1736401696703,20.0,194.99,194.92,8.07702756]
["bitfinex","SOLUSD",1736401696884,80.87167693,194.97,194.91,8.07702756]
["bitfinex","SOLUSD",1736401697315,88.94870449,194.97,194.91,8.07702756]
["bitfinex","SOLUSD",1736401698811,80.87167693,194.96,194.9,8.07702756]
["bitfinex","SOLUSD",1736401699498,80.87167693,194.96,194.91,8.07702756]
["bitfinex","SOLUSD",1736401701890,80.87167693,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401702398,80.87167693,194.95,194.92,8.07702756]
["bitfinex","SOLUSD",1736401703214,80.87167693,194.95,194.91,8.07702756]
["bitfinex","SOLUSD",1736401704015,20.0,194.92,194.91,8.07702756]
["bitfinex","SOLUSD",1736401704177,88.94870449,194.93,194.86,8.07702756]
["bitfinex","SOLUSD",1736401704377,80.87167693,194.92,194.87,8.07702756]
["bitfinex","SOLUSD",1736401704682,2.24,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401705295,2.24,194.91,194.86,8.07702756]
["bitfinex","SOLUSD",1736401706304,80.87167693,194.9,194.83,1.5307]
["bitfinex","SOLUSD",1736401706505,80.87167693,194.88,194.83,8.07702756]
["bitfinex","SOLUSD",1736401706695,80.87167693,194.88,194.85,8.07702756]
["bitfinex","SOLUSD",1736401707210,80.87167693,194.88,194.84,8.07702756]
["bitfinex","SOLUSD",1736401711826,80.87167693,194.87,194.83,8.07702756]
["bitfinex","SOLUSD",1736401712431,80.87167693,194.87,194.85,8.07702756]
["bitfinex","SOLUSD",1736401715519,80.87167693,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1736401715725,80.87167693,194.86,194.83,8.07702756]
["bitfinex","SOLUSD",1736401716430,80.87167693,194.85,194.77,8.0625]
["bitfinex","SOLUSD",1736401716720,2.24,194.84,194.77,8.0625]
["bitfinex","SOLUSD",1736401716891,2.24,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401717091,2.24,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401717899,2.24,194.84,194.77,8.0625]
["bitfinex","SOLUSD",1736401718111,2.24,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401719395,2.24,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401720492,80.87167693,194.83,194.77,8.0625]
["bitfinex","SOLUSD",1736401720728,80.87167693,194.83,194.78,8.07702756]
["bitfinex","SOLUSD",1736401721503,80.87167693,194.83,194.77,8.0625]
["bitfinex","SOLUSD",1736401721703,80.87167693,194.83,194.77,16.13952756]
["bitfinex","SOLUSD",1736401722111,80.87167693,194.83,194.78,8.07702756]
["bitfinex","SOLUSD",1736401723323,80.87167693,194.82,194.77,8.07702756]
["bitfinex","SOLUSD",1736401723497,80.87167693,194.81,194.73,1.6436]
["bitfinex","SOLUSD",1736401723693,80.87167693,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736401724518,80.87167693,194.8,194.75,8.07702756]
["bitfinex","SOLUSD",1736401727509,80.87167693,194.8,194.76,8.07702756]
["bitfinex","SOLUSD",1736401727832,80.87167693,194.8,194.75,8.07702756]
["bitfinex","SOLUSD",1736401728015,80.87167693,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736401728407,88.94870449,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736401729437,80.87167693,194.79,194.74,8.07702756]
["bitfinex","SOLUSD",1736401729637,80.87167693,194.79,194.73,9.72062756]
["bitfinex","SOLUSD",1736401732455,80.87167693,194.79,194.74,8.07702756]
["bitfinex","SOLUSD",1736401733356,80.87167693,194.79,194.75,8.07702756]
["bitfinex","SOLUSD",1736401733658,80.87167693,194.79,194.78,8.07702756]
["bitfinex","SOLUSD",1736401738270,100.87167693,194.82,194.78,8.07702756]
["bitfinex","SOLUSD",1736401738436,80.87167693,194.81,194.79,8.07702756]
["bitfinex","SOLUSD",1736401739564,80.87167693,194.8,194.73,1.6436]
["bitfinex","SOLUSD",1736401739748,80.87167693,194.82,194.79,8.07702756]
["bitfinex","SOLUSD",1736401740855,80.87167693,194.81,194.78,8.07702756]
["bitfinex","SOLUSD",1736401741054,80.87167693,194.81,194.76,8.07702756]
["bitfinex","SOLUSD",1736401741256,80.87167693,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736401741442,88.94870449,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736401743448,80.87167693,194.81,194.73,1.6436]
["bitfinex","SOLUSD",1736401743649,88.94870449,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736401744254,80.87167693,194.8,194.75,8.07702756]
["bitfinex","SOLUSD",1736401749181,88.94870449,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736401749351,88.94870449,194.79,194.73,8.07702756]
["bitfinex","SOLUSD",1736401753180,80.87167693,194.78,194.74,8.07702756]
["bitfinex","SOLUSD",1736401753979,80.87167693,194.78,194.75,8.07702756]
["bitfinex","SOLUSD",1736401754285,80.87167693,194.82,194.77,8.07702756]
["bitfinex","SOLUSD",1736401754493,2.24,194.85,194.81,8.07702756]
["bitfinex","SOLUSD",1736401754947,80.87167693,194.87,194.81,8.07702756]
["bitfinex","SOLUSD",1736401755149,2.24,194.86,194.81,8.07702756]
["bitfinex","SOLUSD",1736401759295,80.87167693,194.87,194.82,8.07702756]
["bitfinex","SOLUSD",1736401759488,80.87167693,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736401759657,80.87167693,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401759859,2.24,194.91,194.88,8.07702756]
["bitfinex","SOLUSD",1736401760076,2.24,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401760275,2.24,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401761083,10.31702756,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1736401761397,28.07702756,194.92,194.86,8.07702756]
["bitfinex","SOLUSD",1736401761681,8.07702756,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736401761887,8.07702756,194.9,194.84,8.07702756]
["bitfinex","SOLUSD",1736401763195,8.07702756,194.89,194.83,8.07702756]
["bitfinex","SOLUSD",1736401763365,8.07702756,194.89,194.82,8.07702756]
["bitfinex","SOLUSD",1736401763688,8.07702756,194.88,194.82,8.07702756]
["bitfinex","SOLUSD",1736401765178,8.07702756,194.88,194.81,8.07702756]
["bitfinex","SOLUSD",1736401765584,80.87167693,194.86,194.8,9.58122756]
["bitfinex","SOLUSD",1736401765789,80.87167693,194.86,194.78,8.07702756]
["bitfinex","SOLUSD",1736401765790,8.07702756,194.85,194.78,8.07702756]
["bitfinex","SOLUSD",1736401766668,80.87167693,194.84,194.78,8.07702756]
["bitfinex","SOLUSD",1736401766869,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401772182,80.87167693,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401773777,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401776469,80.87167693,194.84,194.81,8.07702756]
["bitfinex","SOLUSD",1736401777164,80.87167693,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401777371,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401777583,80.87167693,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401778199,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401778998,80.87167693,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401783304,80.87167693,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1736401783506,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401784883,80.87167693,194.84,194.78,8.07702756]
["bitfinex","SOLUSD",1736401786280,80.87167693,194.84,194.79,8.07702756]
["bitfinex","SOLUSD",1736401786884,80.87167693,194.84,194.8,8.07702756]
["bitfinex","SOLUSD",1736401787497,80.87167693,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1736401787498,80.87167693,194.84,194.81,8.07702756]
["bitfinex","SOLUSD",1736401795018,8.07702756,194.88,194.83,8.07702756]
["bitfinex","SOLUSD",1736401795019,80.87167693,194.88,194.83,8.07702756]
["bitfinex","SOLUSD",1736401795202,80.87167693,194.88,194.76,23.776884]
["bitfinex","SOLUSD",1736401795203,80.87167693,194.88,194.87,8.07702756]
["bitfinex","SOLUSD",1736401795793,80.87167693,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401796003,80.87167693,194.92,194.88,8.07702756]
["bitfinex","SOLUSD",1736401796415,80.87167693,194.92,194.81,1.6622]
["bitfinex","SOLUSD",1736401796416,20.0,194.87,194.81,1.6622]
["bitfinex","SOLUSD",1736401796603,20.0,194.87,194.83,8.07702756]
["bitfinex","SOLUSD",1736401797221,80.87167693,194.92,194.86,8.07702756]
["bitfinex","SOLUSD",1736401797389,88.94870449,194.92,194.86,8.07702756]
["bitfinex","SOLUSD",1736401797590,80.87167693,194.92,194.88,8.07702756]
["bitfinex","SOLUSD",1736401797821,83.11167693,194.92,194.89,8.07702756]
["bitfinex","SOLUSD",1736401798322,83.11167693,194.92,194.88,8.07702756]
["bitfinex","SOLUSD",1736401798520,83.11167693,194.92,194.87,8.07702756]
["bitfinex","SOLUSD",1736401800019,80.87167693,194.92,194.87,8.07702756]
["bitfinex","SOLUSD",1736401803231,80.87167693,194.92,194.86,8.07702756]
["bitfinex","SOLUSD",1736401804341,80.87167693,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1736401804547,80.87167693,194.91,194.86,8.07702756]
["bitfinex","SOLUSD",1736401804750,88.94870449,194.89,194.83,8.07702756]
["bitfinex","SOLUSD",1736401805043,6.2829,194.99,194.84,0.76988034]
["bitfinex","SOLUSD",1736401805044,80.87167693,194.97,194.84,0.76988034]
["bitfinex","SOLUSD",1736401805214,80.87167693,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1736401805409,80.87167693,194.97,194.92,8.07702756]
["bitfinex","SOLUSD",1736401806709,80.87167693,194.97,194.93,8.07702756]
["bitfinex","SOLUSD",1736401806710,20.0,194.97,194.93,8.07702756]
["bitfinex","SOLUSD",1736401806905,20.0,194.97,194.94,8.07702756]
["bitfinex","SOLUSD",1736401807140,80.87167693,195.01,194.88,1.5371]
["bitfinex","SOLUSD",1736401807141,8.07702756,194.96,194.88,1.5371]
["bitfinex","SOLUSD",1736401807339,80.87167693,195.01,194.88,1.5371]
["bitfinex","SOLUSD",1736401807340,8.07702756,194.94,194.88,1.5371]
["bitfinex","SOLUSD",1736401807513,10.31702756,194.94,194.87,8.07702756]
["bitfinex","SOLUSD",1736401807844,2.24,194.94,194.88,8.07702756]
["bitfinex","SOLUSD",1736401808340,2.17824526,194.94,194.89,8.07702756]
["bitfinex","SOLUSD",1736401808714,22.17824526,194.94,194.9,8.07702756]
["bitfinex","SOLUSD",1736401808915,2.17824526,194.94,194.91,8.07702756]
["bitfinex","SOLUSD",1736401809317,88.94870449,194.98,194.91,8.07702756]
["bitfinex","SOLUSD",1736401809515,91.18870449,194.98,194.91,8.07702756]
["bitfinex","SOLUSD",1736401809745,8.07702756,194.97,194.91,8.07702756]
["bitfinex","SOLUSD",1736401810128,91.18870449,194.98,194.91,8.07702756]
["bitfinex","SOLUSD",1736401810326,80.87167693,194.97,194.92,8.07702756]
["bitfinex","SOLUSD",1736401810811,2.24,194.98,194.94,8.07702756]
["bitfinex","SOLUSD",1736401812348,8.07702756,195.01,194.94,8.07702756]
["bitfinex","SOLUSD",1736401812349,2.24,195.0,194.94,8.07702756]
["bitfinex","SOLUSD",1736401813142,2.24,195.01,194.95,8.07702756]
["bitfinex","SOLUSD",1736401813948,2.24,195.01,194.96,8.07702756]
["bitfinex","SOLUSD",1736401814244,80.87167693,195.06,195.0,8.07702756]
["bitfinex","SOLUSD",1736401814413,80.87167693,195.06,195.01,8.07702756]
["bitfinex","SOLUSD",1736401814616,80.87167693,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401815119,80.87167693,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401815518,20.0,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401816147,20.0,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401816333,28.07702756,195.07,195.01,8.07702756]
["bitfinex","SOLUSD",1736401817459,20.0,195.07,195.02,8.07702756]
["bitfinex","SOLUSD",1736401818734,20.0,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401819334,20.0,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401820462,80.87167693,195.07,195.04,8.07702756]
["bitfinex","SOLUSD",1736401820754,80.87167693,195.1,195.05,8.07702756]
["bitfinex","SOLUSD",1736401820953,80.87167693,195.1,195.06,8.07702756]
["bitfinex","SOLUSD",1736401822258,80.87167693,195.1,195.04,8.07702756]
["bitfinex","SOLUSD",1736401822561,8.07702756,195.09,195.03,8.07702756]
["bitfinex","SOLUSD",1736401823340,88.94870449,195.1,195.03,8.07702756]
["bitfinex","SOLUSD",1736401823939,8.07702756,195.09,194.99,6.3185]
["bitfinex","SOLUSD",1736401824135,8.07702756,195.08,195.01,8.07702756]
["bitfinex","SOLUSD",1736401824351,12.4905,195.12,194.98,1.6246]
["bitfinex","SOLUSD",1736401824352,88.94870449,195.06,194.98,1.6246]
["bitfinex","SOLUSD",1736401824652,10.31702756,195.05,194.98,9.70162756]
["bitfinex","SOLUSD",1736401824956,10.31702756,195.05,194.99,8.07702756]
["bitfinex","SOLUSD",1736401826658,8.07702756,195.04,194.98,9.70162756]
["bitfinex","SOLUSD",1736401826829,8.07702756,195.04,194.98,8.07702756]
["bitfinex","SOLUSD",1736401827641,8.07702756,195.04,194.97,8.07702756]
["bitfinex","SOLUSD",1736401827837,8.07702756,195.02,194.96,8.07702756]
["bitfinex","SOLUSD",1736401828041,8.07702756,195.01,194.95,8.07702756]
["bitfinex","SOLUSD",1736401828232,12.4942,195.05,194.93,9.60922756]
["bitfinex","SOLUSD",1736401828233,8.07702756,195.0,194.93,9.60922756]
["bitfinex","SOLUSD",1736401829061,28.07702756,195.0,194.93,8.07702756]
["bitfinex","SOLUSD",1736401829652,20.0,195.0,194.94,8.07702756]
["bitfinex","SOLUSD",1736401829928,20.0,195.0,194.95,8.07702756]
["bitfinex","SOLUSD",1736401833163,20.0,195.0,194.94,8.07702756]
["bitfinex","SOLUSD",1736401833340,28.07702756,195.0,194.93,8.07702756]
["bitfinex","SOLUSD",1736401834746,80.87167693,194.98,194.93,8.07702756]
["bitfinex","SOLUSD",1736401834945,83.11167693,194.98,194.93,8.07702756]
["bitfinex","SOLUSD",1736401838148,83.11167693,194.98,194.95,8.07702756]
["bitfinex","SOLUSD",1736401839467,83.11167693,194.98,194.94,8.07702756]
["bitfinex","SOLUSD",1736401840259,83.11167693,194.98,194.93,8.07702756]
["bitfinex","SOLUSD",1736401840467,83.11167693,194.98,194.92,8.07702756]
["bitfinex","SOLUSD",1736401841383,91.18870449,194.98,194.89,1.6415]
["bitfinex","SOLUSD",1736401841685,88.94870449,194.97,194.9,8.07702756]
["bitfinex","SOLUSD",1736401842776,80.87167693,194.96,194.9,8.07702756]
["bitfinex","SOLUSD",1736401843274,20.0,194.93,194.85,6.6053]
["bitfinex","SOLUSD",1736401843571,20.0,194.91,194.88,8.07702756]
["bitfinex","SOLUSD",1736401843778,20.0,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401844075,20.0,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401844383,20.0,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401845764,100.87167693,194.93,194.89,8.07702756]
["bitfinex","SOLUSD",1736401846178,100.87167693,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401851592,100.87167693,194.93,194.85,6.6053]
["bitfinex","SOLUSD",1736401851891,8.07702756,194.92,194.85,8.07702756]
["bitfinex","SOLUSD",1736401852073,2.24,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736401852593,10.31702756,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736401852961,2.24,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736401853160,2.24,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401854073,2.24,194.91,194.88,8.07702756]
["bitfinex","SOLUSD",1736401855391,2.24,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401855573,2.24,194.91,194.86,8.07702756]
["bitfinex","SOLUSD",1736401856800,2.24,194.91,194.87,8.07702756]
["bitfinex","SOLUSD",1736401857986,100.87167693,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401860684,100.87167693,194.93,194.89,8.07702756]
["bitfinex","SOLUSD",1736401862577,100.87167693,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401864602,100.87167693,194.93,194.89,8.07702756]
["bitfinex","SOLUSD",1736401866414,100.87167693,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401868504,108.94870449,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401868687,8.07702756,194.92,194.86,8.07702756]
["bitfinex","SOLUSD",1736401869099,108.94870449,194.93,194.86,8.07702756]
["bitfinex","SOLUSD",1736401869709,108.94870449,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401870206,108.94870449,194.93,194.86,8.07702756]
["bitfinex","SOLUSD",1736401873181,100.87167693,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736401873608,100.87167693,194.93,194.88,8.07702756]
["bitfinex","SOLUSD",1736401873812,80.87167693,194.93,194.89,8.07702756]
["bitfinex","SOLUSD",1736401874017,83.11167693,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401874323,83.11167693,194.96,194.93,8.07702756]
["bitfinex","SOLUSD",1736401875035,83.11167693,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401876413,83.11167693,194.96,194.91,8.07702756]
["bitfinex","SOLUSD",1736401876780,83.11167693,194.96,194.87,6.1795]
["bitfinex","SOLUSD",1736401876781,80.87167693,194.95,194.87,6.1795]
["bitfinex","SOLUSD",1736401877002,80.87167693,194.95,194.9,8.07702756]
["bitfinex","SOLUSD",1736401878824,80.87167693,194.95,194.89,8.07702756]
["bitfinex","SOLUSD",1736401879504,88.94870449,194.95,194.89,8.07702756]
["bitfinex","SOLUSD",1736401881331,88.94870449,194.94,194.83,8.2544]
["bitfinex","SOLUSD",1736401881638,8.07702756,194.91,194.83,8.2544]
["bitfinex","SOLUSD",1736401881927,88.94870449,194.89,194.82,8.07702756]
["bitfinex","SOLUSD",1736401882129,91.18870449,194.89,194.82,8.07702756]
["bitfinex","SOLUSD",1736401883127,8.07702756,194.87,194.8,8.07702756]
["bitfinex","SOLUSD",1736401883302,8.07702756,194.87,194.81,8.07702756]
["bitfinex","SOLUSD",1736401883505,8.07702756,194.88,194.81,8.07702756]
["bitfinex","SOLUSD",1736401883717,8.07702756,194.88,194.78,8.0989]
["bitfinex","SOLUSD",1736401883718,8.07702756,194.88,194.82,8.07702756]
["bitfinex","SOLUSD",1736401884134,83.11167693,194.89,194.83,8.07702756]
["bitfinex","SOLUSD",1736401885639,80.87167693,194.89,194.86,8.07702756]
["bitfinex","SOLUSD",1736401886014,1.5897,194.94,194.88,8.07702756]
["bitfinex","SOLUSD",1736401886220,80.87167693,194.94,194.9,8.07702756]
["bitfinex","SOLUSD",1736401886425,80.87167693,194.94,194.91,8.07702756]
["bitfinex","SOLUSD",1736401886745,2.24,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401886942,80.87167693,194.97,194.92,8.07702756]
["bitfinex","SOLUSD",1736401887238,2.24,194.96,194.92,8.07702756]
["bitfinex","SOLUSD",1736401887736,83.11167693,194.97,194.92,8.07702756]
["bitfinex","SOLUSD",1736401887937,80.87167693,195.01,194.93,8.07702756]
["bitfinex","SOLUSD",1736401888144,83.11167693,195.0,194.95,8.07702756]
["bitfinex","SOLUSD",1736401889424,80.87167693,195.0,194.95,8.07702756]
["bitfinex","SOLUSD",1736401889739,80.87167693,194.99,194.96,8.07702756]
["bitfinex","SOLUSD",1736401891138,80.87167693,195.01,194.97,8.07702756]
["bitfinex","SOLUSD",1736401891349,80.87167693,195.03,194.99,8.07702756]
["bitfinex","SOLUSD",1736401891634,2.24,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401891809,20.0,195.05,195.02,8.07702756]
["bitfinex","SOLUSD",1736401892307,2.24,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401892513,2.24,195.06,195.04,8.07702756]
["bitfinex","SOLUSD",1736401892931,2.24,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401895543,2.24,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401897130,2.24,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401900153,2.24,195.06,195.02,8.07702756]
["bitfinex","SOLUSD",1736401906049,2.24,195.06,194.94,6.2275]
["bitfinex","SOLUSD",1736401906050,8.07702756,195.04,194.94,6.2275]
["bitfinex","SOLUSD",1736401906257,8.07702756,195.04,194.97,8.07702756]
["bitfinex","SOLUSD",1736401906448,8.07702756,195.03,194.96,8.07702756]
["bitfinex","SOLUSD",1736401908362,8.07702756,195.04,194.97,8.07702756]
["bitfinex","SOLUSD",1736401908966,80.87167693,195.05,194.94,6.2275]
["bitfinex","SOLUSD",1736401908967,80.87167693,195.05,194.98,8.07702756]
["bitfinex","SOLUSD",1736401909257,80.87167693,195.05,195.02,8.07702756]
["bitfinex","SOLUSD",1736401909657,2.24,195.06,195.03,8.07702756]
["bitfinex","SOLUSD",1736401909866,2.24,195.06,195.04,8.07702756]
["bitfinex","SOLUSD",1736401910554,2.24,195.06,195.0,1.5189]
["bitfinex","SOLUSD",1736401910555,82.93833952,195.11,195.05,8.07702756]
["bitfinex","SOLUSD",1736401910752,82.93833952,195.11,195.07,8.07702756]
["bitfinex","SOLUSD",1736401911257,8.07702756,195.1,195.0,1.5189]
["bitfinex","SOLUSD",1736401911455,8.07702756,195.09,195.02,8.07702756]
["bitfinex","SOLUSD",1736401911840,28.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401912597,8.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401912736,28.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401912936,20.0,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401914469,20.0,195.08,195.0,9.59592756]
["bitfinex","SOLUSD",1736401914470,8.07702756,195.07,195.0,9.59592756]
["bitfinex","SOLUSD",1736401915059,28.07702756,195.08,195.01,8.07702756]
["bitfinex","SOLUSD",1736401915245,28.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401915246,20.0,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401915635,20.0,195.08,195.03,8.07702756]
["bitfinex","SOLUSD",1736401915832,82.93833952,195.11,195.04,8.07702756]
["bitfinex","SOLUSD",1736401915833,80.87167693,195.09,195.04,8.07702756]
["bitfinex","SOLUSD",1736401916055,80.87167693,195.09,195.05,8.07702756]
["bitfinex","SOLUSD",1736401916254,80.87167693,195.09,195.06,8.07702756]
["bitfinex","SOLUSD",1736401916863,82.93833952,195.11,195.06,8.07702756]
["bitfinex","SOLUSD",1736401917067,80.87167693,195.11,195.06,8.07702756]
["bitfinex","SOLUSD",1736401917262,80.87167693,195.11,195.05,8.07702756]
["bitfinex","SOLUSD",1736401918259,88.94870449,195.11,195.05,8.07702756]
["bitfinex","SOLUSD",1736401919661,80.87167693,195.11,195.05,8.07702756]
["bitfinex","SOLUSD",1736401922091,88.94870449,195.11,195.04,8.07702756]
["bitfinex","SOLUSD",1736401923390,8.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736401923575,28.07702756,195.07,195.0,1.5189]
["bitfinex","SOLUSD",1736401923769,80.87167693,195.05,195.0,1.5189]
["bitfinex","SOLUSD",1736401923967,2.24,195.04,195.0,1.5189]
["bitfinex","SOLUSD",1736401925966,2.24,195.04,195.01,8.07702756]
["bitfinex","SOLUSD",1736401926163,80.87167693,195.1,195.03,8.07702756]
["bitfinex","SOLUSD",1736401926501,83.11167693,195.09,195.05,8.07702756]
["bitfinex","SOLUSD",1736401926794,91.18870449,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736401926998,91.18870449,195.09,195.03,8.07702756]
["bitfinex","SOLUSD",1736401927501,83.11167693,195.09,195.06,8.07702756]
["bitfinex","SOLUSD",1736401928595,83.11167693,195.09,195.05,8.07702756]
["bitfinex","SOLUSD",1736401929371,83.11167693,195.09,195.06,8.07702756]
["bitfinex","SOLUSD",1736401929572,80.87167693,195.09,195.06,8.07702756]
["bitfinex","SOLUSD",1736401929768,4.26773068,195.12,195.08,8.07702756]
["bitfinex","SOLUSD",1736401929976,4.26773068,195.12,195.09,8.07702756]
["bitfinex","SOLUSD",1736401930666,4.26773068,195.12,195.08,8.07702756]
["bitfinex","SOLUSD",1736401930897,2.02773068,195.12,195.08,8.07702756]
["bitfinex","SOLUSD",1736401931192,91.18870449,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401931769,83.11167693,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401931973,22.24,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401932699,20.0,195.14,195.08,8.07702756]
["bitfinex","SOLUSD",1736401934001,10.31702756,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1736401934190,2.24,195.16,195.1,8.07702756]
["bitfinex","SOLUSD",1736401934700,2.24,195.16,195.12,8.07702756]
["bitfinex","SOLUSD",1736401934907,2.24,195.16,195.11,8.07702756]
["bitfinex","SOLUSD",1736401936393,2.24,195.16,195.08,1.5362]
["bitfinex","SOLUSD",1736401936584,8.07702756,195.15,195.09,8.07702756]
["bitfinex","SOLUSD",1736401937306,22.24,195.16,195.11,8.07702756]
["bitfinex","SOLUSD",1736401937795,20.0,195.16,195.1,8.07702756]
["bitfinex","SOLUSD",1736401938206,8.07702756,195.15,195.08,9.61322756]
["bitfinex","SOLUSD",1736401940196,8.07702756,195.15,195.09,8.07702756]
["bitfinex","SOLUSD",1736401940703,28.07702756,195.16,195.09,8.07702756]
["bitfinex","SOLUSD",1736401941406,8.07702756,195.14,195.08,9.61322756]
["bitfinex","SOLUSD",1736401944498,88.94870449,195.15,195.08,9.61322756]
["bitfinex","SOLUSD",1736401945501,88.94870449,195.15,195.09,8.07702756]
["bitfinex","SOLUSD",1736401948402,80.87167693,195.15,195.1,31.85391156]
["bitfinex","SOLUSD",1736401948906,80.87167693,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1736401949114,8.07702756,195.14,195.08,1.5362]
["bitfinex","SOLUSD",1736401950207,8.07702756,195.13,195.08,1.5362]
["bitfinex","SOLUSD",1736401951096,80.87167693,195.15,195.08,1.5362]
["bitfinex","SOLUSD",1736401951097,8.07702756,195.14,195.08,1.5362]
["bitfinex","SOLUSD",1736401951603,80.87167693,195.15,195.08,1.5362]
["bitfinex","SOLUSD",1736401951804,88.94870449,195.15,195.08,9.61322756]
["bitfinex","SOLUSD",1736401952717,80.87167693,195.15,195.08,9.61322756]
["bitfinex","SOLUSD",1736401952895,80.87167693,195.15,195.09,8.07702756]
["bitfinex","SOLUSD",1736401953094,80.87167693,195.15,195.09,31.85391156]
["bitfinex","SOLUSD",1736401953288,80.87167693,195.15,195.1,31.85391156]
["bitfinex","SOLUSD",1736401953614,8.07702756,195.19,195.12,8.07702756]
["bitfinex","SOLUSD",1736401953914,91.18870449,195.2,195.13,8.07702756]
["bitfinex","SOLUSD",1736401954725,8.07702756,195.19,195.12,8.07702756]
["bitfinex","SOLUSD",1736401956019,8.07702756,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1736401956213,8.07702756,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1736401957109,8.07702756,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736401957648,8.07702756,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1736401958427,8.07702756,195.14,195.08,9.61322756]
["bitfinex","SOLUSD",1736401959420,8.07702756,195.14,195.08,1.5362]
["bitfinex","SOLUSD",1736401961125,80.87167693,195.16,195.07,8.07702756]
["bitfinex","SOLUSD",1736401961126,8.07702756,195.13,195.07,8.07702756]
["bitfinex","SOLUSD",1736401961312,8.07702756,195.13,195.06,8.07702756]
["bitfinex","SOLUSD",1736401961611,8.07702756,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736401962827,8.07702756,195.14,195.07,8.07702756]
["bitfinex","SOLUSD",1736401963010,8.07702756,195.13,195.07,8.07702756]
["bitfinex","SOLUSD",1736401964326,8.07702756,195.14,195.07,8.07702756]
["bitfinex","SOLUSD",1736401966631,88.94870449,195.15,195.08,8.07702756]
["bitfinex","SOLUSD",1736401966807,88.94870449,195.15,195.09,8.07702756]
["bitfinex","SOLUSD",1736401967828,80.87167693,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1736401968031,80.87167693,195.15,195.11,8.07702756]
["bitfinex","SOLUSD",1736401970034,2.24,195.18,195.13,8.07702756]
["bitfinex","SOLUSD",1736401970240,88.94870449,195.2,195.14,8.07702756]
["bitfinex","SOLUSD",1736401971506,88.69857693,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736401971727,8.07702756,195.22,195.16,8.07702756]
["bitfinex","SOLUSD",1736401972010,8.07702756,195.23,195.17,8.07702756]
["bitfinex","SOLUSD",1736401972320,8.07702756,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736401972524,2.24,195.26,195.17,31.85391156]
["bitfinex","SOLUSD",1736401972835,8.07702756,195.24,195.18,31.85391156]
["bitfinex","SOLUSD",1736401973026,8.07702756,195.25,195.18,31.85391156]
["bitfinex","SOLUSD",1736401974530,8.07702756,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736401974731,8.07702756,195.21,195.15,8.07702756]
["bitfinex","SOLUSD",1736401976434,8.07702756,195.22,195.15,8.07702756]
["bitfinex","SOLUSD",1736401978440,8.07702756,195.22,195.16,31.85391156]
["bitfinex","SOLUSD",1736401978747,8.07702756,195.23,195.16,31.85391156]
["bitfinex","SOLUSD",1736401980247,8.07702756,195.22,195.16,31.85391156]
["bitfinex","SOLUSD",1736401980414,8.07702756,195.2,195.14,8.07702756]
["bitfinex","SOLUSD",1736401980610,8.07702756,195.2,195.12,6.83242767]
["bitfinex","SOLUSD",1736401980838,8.07702756,195.19,195.12,6.83242767]
["bitfinex","SOLUSD",1736401981018,8.07702756,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1736401981415,8.07702756,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1736401981833,8.07702756,195.2,195.13,31.85391156]
["bitfinex","SOLUSD",1736401982620,8.07702756,195.2,195.14,8.07702756]
["bitfinex","SOLUSD",1736401984158,8.07702756,195.21,195.14,8.07702756]
["bitfinex","SOLUSD",1736401984326,88.94870449,195.22,195.16,8.07702756]
["bitfinex","SOLUSD",1736401986248,80.87167693,195.22,195.16,8.07702756]
["bitfinex","SOLUSD",1736401986636,80.87167693,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1736401986825,8.07702756,195.26,195.2,8.07702756]
["bitfinex","SOLUSD",1736401987532,8.07702756,195.25,195.19,31.85391156]
["bitfinex","SOLUSD",1736401987849,8.07702756,195.22,195.18,1.6521]
["bitfinex","SOLUSD",1736401988014,8.07702756,195.2,195.13,1.6521]
["bitfinex","SOLUSD",1736401988216,8.07702756,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736401988753,8.07702756,195.2,195.14,31.85391156]
["bitfinex","SOLUSD",1736401989050,80.87167693,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736401989051,8.07702756,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1736401989647,8.07702756,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1736401990051,8.07702756,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1736401990938,8.07702756,195.2,195.14,31.85391156]
["bitfinex","SOLUSD",1736401993166,8.07702756,195.2,195.14,32.62232167]
["bitfinex","SOLUSD",1736401993336,8.07702756,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1736401993538,8.07702756,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1736401995962,80.87167693,195.24,195.15,8.07702756]
["bitfinex","SOLUSD",1736401995963,88.94870449,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1736401996166,8.07702756,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736401996463,8.07702756,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1736401998448,8.07702756,195.25,195.18,8.07702756]
["bitfinex","SOLUSD",1736401998647,8.07702756,195.24,195.18,8.07702756]
["bitfinex","SOLUSD",1736401998963,8.07702756,195.25,195.18,8.07702756]
["bitfinex","SOLUSD",1736402000050,8.07702756,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736402000253,8.07702756,195.25,195.19,31.85391156]
["bitfinex","SOLUSD",1736402002570,8.07702756,195.26,195.19,31.85391156]
["bitfinex","SOLUSD",1736402004467,8.07702756,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1736402004669,8.07702756,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1736402005048,88.94870449,195.28,195.21,31.85391156]
["bitfinex","SOLUSD",1736402005763,88.94870449,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736402006173,80.87167693,195.31,195.23,8.07702756]
["bitfinex","SOLUSD",1736402006381,8.07702756,195.29,195.23,8.07702756]
["bitfinex","SOLUSD",1736402007568,8.07702756,195.28,195.22,31.85391156]
["bitfinex","SOLUSD",1736402009353,8.07702756,195.29,195.22,31.85391156]
["bitfinex","SOLUSD",1736402010195,8.07702756,195.29,195.22,32.62200348]
["bitfinex","SOLUSD",1736402011278,8.07702756,195.29,195.23,8.07702756]
["bitfinex","SOLUSD",1736402011982,8.07702756,195.3,195.23,8.07702756]
["bitfinex","SOLUSD",1736402012487,8.07702756,195.28,195.22,31.85391156]
["bitfinex","SOLUSD",1736402015456,8.07702756,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1736402015657,8.07702756,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1736402015963,8.07702756,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1736402017083,80.87167693,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736402017291,8.07702756,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1736402017979,8.07702756,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1736402018156,8.07702756,195.24,195.2,1.5747]
["bitfinex","SOLUSD",1736402018654,8.07702756,195.23,195.2,1.5747]
["bitfinex","SOLUSD",1736402019352,8.07702756,195.23,195.17,8.07702756]
["bitfinex","SOLUSD",1736402019657,83.09167693,195.28,195.16,89.07702756]
["bitfinex","SOLUSD",1736402019658,8.07702756,195.22,195.16,89.07702756]
["bitfinex","SOLUSD",1736402019851,8.07702756,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1736402020248,8.07702756,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1736402021584,80.87167693,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1736402021585,8.07702756,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1736402021779,80.87167693,195.26,195.15,1.5088]
["bitfinex","SOLUSD",1736402021780,8.07702756,195.2,195.15,1.5088]
["bitfinex","SOLUSD",1736402022957,8.07702756,195.2,195.16,23.776884]
["bitfinex","SOLUSD",1736402023471,8.07702756,195.2,195.15,1.5088]
["bitfinex","SOLUSD",1736402023666,8.07702756,195.19,195.13,8.07702756]
["bitfinex","SOLUSD",1736402024371,8.07702756,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736402025280,8.07702756,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736402025478,8.07702756,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1736402025666,8.07702756,195.22,195.17,1.5714]
["bitfinex","SOLUSD",1736402025857,8.07702756,195.21,195.17,1.5714]
["bitfinex","SOLUSD",1736402026063,8.07702756,195.21,195.14,28.07702756]
["bitfinex","SOLUSD",1736402026286,10.2416,195.29,195.14,28.07702756]
["bitfinex","SOLUSD",1736402026287,8.07702756,195.2,195.14,28.07702756]
["bitfinex","SOLUSD",1736402026456,8.07702756,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1736402026860,8.07702756,195.2,195.13,8.07702756]
["bitfinex","SOLUSD",1736402027392,8.07702756,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736402028472,8.07702756,195.18,195.12,1.6392]
["bitfinex","SOLUSD",1736402028671,8.07702756,195.17,195.12,1.6392]
["bitfinex","SOLUSD",1736402028872,8.07702756,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1736402029089,8.07702756,195.18,195.12,1.6392]
["bitfinex","SOLUSD",1736402029613,8.07702756,195.16,195.09,87.5372]
["bitfinex","SOLUSD",1736402029780,8.07702756,195.16,195.1,8.07702756]
["bitfinex","SOLUSD",1736402029976,8.07702756,195.14,195.08,1.6194]
["bitfinex","SOLUSD",1736402030297,8.07702756,195.13,195.08,1.6194]
["bitfinex","SOLUSD",1736402031605,8.07702756,195.11,195.05,8.07702756]
["bitfinex","SOLUSD",1736402031782,8.07702756,195.11,195.04,8.1425]
["bitfinex","SOLUSD",1736402031783,8.07702756,195.11,195.04,16.21952756]
["bitfinex","SOLUSD",1736402031973,8.07702756,195.1,195.04,1.5711]
["bitfinex","SOLUSD",1736402032179,6.462,195.15,195.0,152.7398]
["bitfinex","SOLUSD",1736402032180,8.07702756,195.07,195.0,82.5711]
["bitfinex","SOLUSD",1736402032408,8.07702756,195.07,195.0,90.64812756]
["bitfinex","SOLUSD",1736402032608,8.07702756,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736402032810,80.87167693,195.11,195.03,31.85391156]
["bitfinex","SOLUSD",1736402033011,8.07702756,195.1,195.03,31.85391156]
["bitfinex","SOLUSD",1736402033314,8.07702756,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1736402033981,8.07702756,195.08,195.02,31.85391156]
["bitfinex","SOLUSD",1736402034181,8.07702756,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1736402035224,8.07702756,195.08,195.0,1.5711]
["bitfinex","SOLUSD",1736402035509,8.07702756,195.05,195.0,1.5711]
["bitfinex","SOLUSD",1736402035696,8.07702756,195.05,195.01,23.776884]
["bitfinex","SOLUSD",1736402036995,8.07702756,195.05,195.0,1.5711]
["bitfinex","SOLUSD",1736402037198,2.24,195.09,194.98,8.07702756]
["bitfinex","SOLUSD",1736402037199,8.07702756,195.04,194.98,8.07702756]
["bitfinex","SOLUSD",1736402037588,8.07702756,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1736402037788,8.07702756,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1736402038392,8.07702756,195.05,194.98,8.07702756]
["bitfinex","SOLUSD",1736402039914,8.07702756,195.05,194.99,8.07702756]
["bitfinex","SOLUSD",1736402040111,88.94870449,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1736402040317,80.87167693,195.07,195.02,8.07702756]
["bitfinex","SOLUSD",1736402041814,88.94870449,195.07,195.0,31.85391156]
["bitfinex","SOLUSD",1736402042728,80.87167693,195.1,195.03,8.07702756]
["bitfinex","SOLUSD",1736402042895,80.87167693,195.1,195.04,8.07702756]
["bitfinex","SOLUSD",1736402044124,8.07702756,195.09,195.03,31.85391156]
["bitfinex","SOLUSD",1736402046720,8.07702756,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736402046895,8.07702756,195.07,194.98,12.8212]
["bitfinex","SOLUSD",1736402047212,8.07702756,195.06,194.99,8.07702756]
["bitfinex","SOLUSD",1736402048021,8.07702756,195.05,194.98,8.07702756]
["bitfinex","SOLUSD",1736402048826,8.07702756,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1736402049316,8.07702756,195.06,194.99,8.07702756]
["bitfinex","SOLUSD",1736402049622,2.24,195.07,195.01,31.85391156]
["bitfinex","SOLUSD",1736402049623,10.31702756,195.07,195.01,31.85391156]
["bitfinex","SOLUSD",1736402049795,2.24,195.07,195.02,8.07702756]
["bitfinex","SOLUSD",1736402050216,8.07702756,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736402051219,88.94870449,195.09,195.02,8.07702756]
["bitfinex","SOLUSD",1736402052919,80.87167693,195.08,195.02,8.07702756]
["bitfinex","SOLUSD",1736402056595,8.07702756,195.07,195.01,8.07702756]
["bitfinex","SOLUSD",1736402056798,8.07702756,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1736402057228,8.07702756,195.04,194.97,220.3621]
["bitfinex","SOLUSD",1736402057403,8.07702756,195.03,194.97,9.73912756]
["bitfinex","SOLUSD",1736402057927,8.07702756,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1736402058223,8.07702756,195.02,194.97,1.6621]
["bitfinex","SOLUSD",1736402059400,8.07702756,195.03,194.97,9.73912756]
["bitfinex","SOLUSD",1736402059923,2.24,195.04,194.97,9.73912756]
["bitfinex","SOLUSD",1736402060126,8.07702756,195.03,194.97,9.73912756]
["bitfinex","SOLUSD",1736402061712,88.94870449,195.03,194.97,1.6621]
["bitfinex","SOLUSD",1736402063223,8.07702756,195.0,194.94,89.07702756]
["bitfinex","SOLUSD",1736402063530,2.24,195.04,194.92,8.07702756]
["bitfinex","SOLUSD",1736402063531,88.94870449,194.99,194.92,8.07702756]
["bitfinex","SOLUSD",1736402063823,88.94870449,194.98,194.91,9.72582756]
["bitfinex","SOLUSD",1736402064032,8.07702756,194.97,194.91,9.72582756]
["bitfinex","SOLUSD",1736402064808,88.94870449,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1736402065241,88.94870449,194.98,194.92,31.85391156]
["bitfinex","SOLUSD",1736402066853,8.07702756,194.95,194.85,1.6263]
["bitfinex","SOLUSD",1736402067020,2.24,194.97,194.86,8.26079347]
["bitfinex","SOLUSD",1736402067223,8.07702756,194.93,194.85,1.6263]
["bitfinex","SOLUSD",1736402067422,8.07702756,194.93,194.87,8.07702756]
["bitfinex","SOLUSD",1736402067816,8.07702756,194.93,194.86,31.85391156]
["bitfinex","SOLUSD",1736402068434,8.07702756,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1736402069030,8.07702756,194.93,194.86,31.85391156]
["bitfinex","SOLUSD",1736402069229,80.87167693,194.96,194.81,1.6013]
["bitfinex","SOLUSD",1736402069230,8.07702756,194.91,194.81,1.6013]
["bitfinex","SOLUSD",1736402069443,8.07702756,194.9,194.83,8.07702756]
["bitfinex","SOLUSD",1736402069747,8.07702756,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1736402071860,8.07702756,194.91,194.84,8.07702756]
["bitfinex","SOLUSD",1736402073849,88.94870449,194.91,194.84,8.07702756]
["bitfinex","SOLUSD",1736402074722,91.18870449,194.91,194.84,8.07702756]
["bitfinex","SOLUSD",1736402074924,91.18870449,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736402076764,88.94870449,194.91,194.85,8.07702756]
["bitfinex","SOLUSD",1736402078952,8.07702756,194.9,194.84,8.07702756]
["bitfinex","SOLUSD",1736402081338,8.07702756,194.86,194.8,8.07702756]
["bitfinex","SOLUSD",1736402081538,8.07702756,194.86,194.79,6.2935]
["bitfinex","SOLUSD",1736402081539,8.07702756,194.85,194.79,8.07702756]
["bitfinex","SOLUSD",1736402081959,8.07702756,194.83,194.77,1.5893]
["bitfinex","SOLUSD",1736402082146,8.07702756,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736402082345,2.24,194.85,194.73,21.6377]
["bitfinex","SOLUSD",1736402082346,8.07702756,194.8,194.73,21.6377]
["bitfinex","SOLUSD",1736402082537,8.07702756,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736402083539,8.07702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402083859,8.07702756,194.79,194.73,9.71472756]
["bitfinex","SOLUSD",1736402084050,8.07702756,194.79,194.73,29.71472756]
["bitfinex","SOLUSD",1736402084239,8.07702756,194.77,194.69,20.7574]
["bitfinex","SOLUSD",1736402084564,12.5047,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1736402084565,8.07702756,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736402085290,8.07702756,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1736402085437,8.07702756,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736402085637,8.07702756,194.76,194.7,8.07702756]
["bitfinex","SOLUSD",1736402086358,8.07702756,194.75,194.68,8.07702756]
["bitfinex","SOLUSD",1736402086565,8.07702756,194.74,194.68,8.07702756]
["bitfinex","SOLUSD",1736402087063,8.07702756,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1736402087281,8.07702756,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1736402087739,8.07702756,194.75,194.69,8.07702756]
["bitfinex","SOLUSD",1736402088846,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402090476,2.24,194.76,194.7,8.07702756]
["bitfinex","SOLUSD",1736402090774,8.07702756,194.77,194.71,8.07702756]
["bitfinex","SOLUSD",1736402090974,2.24,194.78,194.72,8.07702756]
["bitfinex","SOLUSD",1736402091175,91.18870449,194.79,194.72,8.07702756]
["bitfinex","SOLUSD",1736402091669,80.87167693,194.79,194.72,8.07702756]
["bitfinex","SOLUSD",1736402091869,80.87167693,194.79,194.67,93.8416]
["bitfinex","SOLUSD",1736402091870,8.07702756,194.76,194.67,93.8416]
["bitfinex","SOLUSD",1736402092171,8.07702756,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1736402093575,8.07702756,194.76,194.67,93.8416]
["bitfinex","SOLUSD",1736402093576,8.07702756,194.75,194.67,81.0]
["bitfinex","SOLUSD",1736402093745,8.07702756,194.74,194.67,8.07702756]
["bitfinex","SOLUSD",1736402094147,8.07702756,194.73,194.67,8.07702756]
["bitfinex","SOLUSD",1736402095774,8.07702756,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1736402095960,8.07702756,194.72,194.66,31.85391156]
["bitfinex","SOLUSD",1736402097364,8.07702756,194.73,194.67,8.07702756]
["bitfinex","SOLUSD",1736402097673,8.07702756,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1736402097972,8.07702756,194.72,194.66,31.85391156]
["bitfinex","SOLUSD",1736402098877,8.07702756,194.73,194.67,8.07702756]
["bitfinex","SOLUSD",1736402101962,8.07702756,194.73,194.66,31.85391156]
["bitfinex","SOLUSD",1736402102789,8.07702756,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1736402103080,8.07702756,194.73,194.66,31.85391156]
["bitfinex","SOLUSD",1736402103280,8.07702756,194.71,194.63,20.0]
["bitfinex","SOLUSD",1736402103466,8.07702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402103781,8.07702756,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1736402103969,8.07702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402104496,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402106292,8.07702756,194.69,194.6,14.4085]
["bitfinex","SOLUSD",1736402106293,8.07702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402110306,8.07702756,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1736402110467,8.07702756,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1736402110869,8.07702756,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736402111565,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402111772,8.07702756,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1736402111991,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402113303,2.24,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1736402113304,8.07702756,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1736402113599,8.07702756,194.68,194.62,8.07702756]
["bitfinex","SOLUSD",1736402114494,8.07702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402115305,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402116402,88.94870449,194.7,194.63,8.07702756]
["bitfinex","SOLUSD",1736402116894,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402118800,80.87167693,194.7,194.66,8.07702756]
["bitfinex","SOLUSD",1736402122502,2.24,194.73,194.67,8.07702756]
["bitfinex","SOLUSD",1736402123009,2.24,194.73,194.69,8.07702756]
["bitfinex","SOLUSD",1736402123175,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402123376,8.07702756,194.76,194.7,8.07702756]
["bitfinex","SOLUSD",1736402123575,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402123801,8.07702756,194.75,194.69,8.07702756]
["bitfinex","SOLUSD",1736402124375,8.07702756,194.75,194.66,1.6126]
["bitfinex","SOLUSD",1736402124376,8.07702756,194.76,194.7,8.07702756]
["bitfinex","SOLUSD",1736402125176,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402125377,8.07702756,194.75,194.69,8.07702756]
["bitfinex","SOLUSD",1736402128083,8.07702756,194.76,194.7,8.07702756]
["bitfinex","SOLUSD",1736402128283,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402133314,8.07702756,194.75,194.69,8.07702756]
["bitfinex","SOLUSD",1736402134913,8.07702756,194.76,194.69,8.07702756]
["bitfinex","SOLUSD",1736402135119,92.79967693,194.78,194.72,8.07702756]
["bitfinex","SOLUSD",1736402135120,88.94870449,194.78,194.72,8.07702756]
["bitfinex","SOLUSD",1736402135298,10.31702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402135611,8.07702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402137218,8.07702756,194.8,194.73,8.07702756]
["bitfinex","SOLUSD",1736402140019,8.07702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402141524,91.18870449,194.81,194.74,8.07702756]
["bitfinex","SOLUSD",1736402142822,8.07702756,194.8,194.73,8.07702756]
["bitfinex","SOLUSD",1736402143321,8.07702756,194.79,194.71,20.0]
["bitfinex","SOLUSD",1736402143531,8.07702756,194.79,194.72,8.07702756]
["bitfinex","SOLUSD",1736402144198,8.07702756,194.79,194.73,8.07702756]
["bitfinex","SOLUSD",1736402145222,8.07702756,194.8,194.73,8.07702756]
["bitfinex","SOLUSD",1736402146340,8.07702756,194.79,194.71,20.0]
["bitfinex","SOLUSD",1736402146500,8.07702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402146906,8.07702756,194.8,194.73,8.07702756]
["bitfinex","SOLUSD",1736402148414,8.07702756,194.8,194.74,8.07702756]
["bitfinex","SOLUSD",1736402149625,91.18870449,194.81,194.74,8.07702756]
["bitfinex","SOLUSD",1736402151723,80.87167693,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736402152317,80.87167693,194.81,194.76,8.07702756]
["bitfinex","SOLUSD",1736402153124,80.87167693,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736402153426,30.31702756,194.83,194.76,8.07702756]
["bitfinex","SOLUSD",1736402154504,30.31702756,194.83,194.77,8.07702756]
["bitfinex","SOLUSD",1736402154919,30.31702756,194.83,194.76,8.07702756]
["bitfinex","SOLUSD",1736402155218,28.07702756,194.83,194.76,8.07702756]
["bitfinex","SOLUSD",1736402155418,8.07702756,194.82,194.76,8.07702756]
["bitfinex","SOLUSD",1736402157319,91.13547693,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1736402157628,2.24,194.85,194.79,8.07702756]
["bitfinex","SOLUSD",1736402158723,8.07702756,194.84,194.78,8.07702756]
["bitfinex","SOLUSD",1736402163428,8.07702756,194.83,194.73,6.1327]
["bitfinex","SOLUSD",1736402163606,8.07702756,194.79,194.72,9.68132756]
["bitfinex","SOLUSD",1736402163808,8.07702756,194.79,194.72,1.6043]
["bitfinex","SOLUSD",1736402164104,8.07702756,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1736402165734,3.7849,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1736402165735,8.07702756,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1736402165917,8.07702756,194.78,194.72,1.6043]
["bitfinex","SOLUSD",1736402166112,8.07702756,194.77,194.71,28.07702756]
["bitfinex","SOLUSD",1736402166421,8.07702756,194.73,194.67,9.69452756]
["bitfinex","SOLUSD",1736402166607,8.07702756,194.72,194.67,1.6175]
["bitfinex","SOLUSD",1736402166817,8.07702756,194.72,194.66,28.07702756]
["bitfinex","SOLUSD",1736402167133,8.07702756,194.72,194.65,8.07702756]
["bitfinex","SOLUSD",1736402167317,8.07702756,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402167738,8.07702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402167914,8.07702756,194.69,194.63,9.71072756]
["bitfinex","SOLUSD",1736402168611,8.07702756,194.69,194.63,1.6337]
["bitfinex","SOLUSD",1736402168940,10.31702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402169609,2.24,194.7,194.66,8.07702756]
["bitfinex","SOLUSD",1736402170332,2.24,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1736402170533,2.24,194.7,194.64,31.85391156]
["bitfinex","SOLUSD",1736402170921,2.24,194.7,194.65,8.07702756]
["bitfinex","SOLUSD",1736402171310,2.24,194.7,194.6,56.08499424]
["bitfinex","SOLUSD",1736402171311,10.31702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402171513,10.31702756,194.7,194.63,8.07702756]
["bitfinex","SOLUSD",1736402171822,2.24,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402172021,10.31702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402174531,2.24,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402175711,2.24,194.7,194.65,8.07702756]
["bitfinex","SOLUSD",1736402176039,2.24,194.72,194.66,8.07702756]
["bitfinex","SOLUSD",1736402176739,2.24,194.72,194.67,8.07702756]
["bitfinex","SOLUSD",1736402179755,2.24,194.72,194.66,8.07702756]
["bitfinex","SOLUSD",1736402180638,2.24,194.72,194.68,8.07702756]
["bitfinex","SOLUSD",1736402180823,80.87167693,194.8,194.71,8.07702756]
["bitfinex","SOLUSD",1736402181027,80.87167693,194.8,194.73,8.07702756]
["bitfinex","SOLUSD",1736402181347,8.07702756,194.81,194.75,8.07702756]
["bitfinex","SOLUSD",1736402182431,8.07702756,194.82,194.76,8.07702756]
["bitfinex","SOLUSD",1736402182639,8.07702756,194.83,194.76,8.07702756]
["bitfinex","SOLUSD",1736402183152,8.07702756,194.82,194.76,8.07702756]
["bitfinex","SOLUSD",1736402183314,8.07702756,194.81,194.75,31.85391156]
["bitfinex","SOLUSD",1736402183855,8.07702756,194.82,194.76,8.07702756]
["bitfinex","SOLUSD",1736402186123,8.07702756,194.79,194.74,1.5992]
["bitfinex","SOLUSD",1736402187858,8.07702756,194.8,194.74,1.5992]
["bitfinex","SOLUSD",1736402188352,8.07702756,194.79,194.73,8.07702756]
["bitfinex","SOLUSD",1736402188945,8.07702756,194.79,194.7,1.6476]
["bitfinex","SOLUSD",1736402188946,8.07702756,194.77,194.7,9.72462756]
["bitfinex","SOLUSD",1736402189140,10.31702756,194.77,194.7,9.72462756]
["bitfinex","SOLUSD",1736402189444,8.07702756,194.75,194.7,1.6476]
["bitfinex","SOLUSD",1736402189752,8.07702756,194.74,194.68,8.07702756]
["bitfinex","SOLUSD",1736402189960,8.07702756,194.73,194.67,8.07702756]
["bitfinex","SOLUSD",1736402190255,8.07702756,194.71,194.65,9.72462756]
["bitfinex","SOLUSD",1736402190419,8.07702756,194.7,194.65,1.6476]
["bitfinex","SOLUSD",1736402190759,8.07702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402190939,10.31702756,194.7,194.63,31.85391156]
["bitfinex","SOLUSD",1736402191136,10.31702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402194346,2.24,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736402194552,2.24,194.7,194.66,8.07702756]
["bitfinex","SOLUSD",1736402195049,2.24,194.73,194.66,8.07702756]
["bitfinex","SOLUSD",1736402195257,2.24,194.73,194.61,13.61664873]
["bitfinex","SOLUSD",1736402195258,10.31702756,194.73,194.67,31.85391156]
["bitfinex","SOLUSD",1736402195835,10.31702756,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736402196660,8.07702756,194.7,194.6,1.6448]
["bitfinex","SOLUSD",1736402196955,8.07702756,194.7,194.63,8.07702756]
["bitfinex","SOLUSD",1736402197159,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402198364,8.07702756,194.68,194.61,8.07702756]
["bitfinex","SOLUSD",1736402199158,8.07702756,194.68,194.6,1.6448]
["bitfinex","SOLUSD",1736402199459,8.07702756,194.68,194.61,31.85391156]
["bitfinex","SOLUSD",1736402199662,8.07702756,194.68,194.62,8.07702756]
["bitfinex","SOLUSD",1736402200235,8.07702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402201364,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402204534,80.87167693,194.7,194.63,8.07702756]
["bitfinex","SOLUSD",1736402204730,80.87167693,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402205564,88.94870449,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402207861,80.87167693,194.7,194.65,8.07702756]
["bitfinex","SOLUSD",1736402209188,88.94870449,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402212165,80.87167693,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402212368,83.11167693,194.7,194.65,8.07702756]
["bitfinex","SOLUSD",1736402215872,83.11167693,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1736402215873,8.07702756,194.67,194.61,8.07702756]
["bitfinex","SOLUSD",1736402216075,8.07702756,194.67,194.6,1.6448]
["bitfinex","SOLUSD",1736402216250,8.07702756,194.66,194.6,9.72182756]
["bitfinex","SOLUSD",1736402216569,8.07702756,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1736402216961,8.07702756,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736402217862,8.07702756,194.67,194.61,31.85391156]
["bitfinex","SOLUSD",1736402219375,8.07702756,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1736402219878,8.07702756,194.69,194.57,0.77071247]
["bitfinex","SOLUSD",1736402219879,8.07702756,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402220056,8.07702756,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1736402220261,8.07702756,194.65,194.59,31.85391156]
["bitfinex","SOLUSD",1736402221574,8.07702756,194.67,194.61,31.85391156]
["bitfinex","SOLUSD",1736402221782,8.07702756,194.68,194.61,31.85391156]
["bitfinex","SOLUSD",1736402222560,8.07702756,194.67,194.61,31.85391156]
["bitfinex","SOLUSD",1736402224056,10.31702756,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736402225782,2.24,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1736402227580,8.07702756,194.64,194.58,20.0]
["bitfinex","SOLUSD",1736402227780,8.07702756,194.64,194.58,28.07702756]
["bitfinex","SOLUSD",1736402227971,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402228678,8.07702756,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736402230287,2.24,194.65,194.54,1.5481]
["bitfinex","SOLUSD",1736402230288,8.07702756,194.61,194.54,1.5481]
["bitfinex","SOLUSD",1736402230584,10.31702756,194.6,194.54,9.62512756]
["bitfinex","SOLUSD",1736402230785,10.31702756,194.6,194.54,1.5481]
["bitfinex","SOLUSD",1736402231287,10.31702756,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1736402232168,10.31702756,194.6,194.54,1.5481]
["bitfinex","SOLUSD",1736402232367,10.31702756,194.6,194.54,9.62512756]
["bitfinex","SOLUSD",1736402232665,10.31702756,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1736402233063,10.31702756,194.6,194.54,1.5481]
["bitfinex","SOLUSD",1736402233064,8.07702756,194.59,194.54,1.5481]
["bitfinex","SOLUSD",1736402233896,2.24,194.6,194.54,1.5481]
["bitfinex","SOLUSD",1736402234099,8.07702756,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736402234394,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402234569,8.07702756,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1736402234960,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402235463,8.07702756,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402238395,8.07702756,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1736402238895,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402239216,8.07702756,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736402239506,2.24,194.6,194.53,23.776884]
["bitfinex","SOLUSD",1736402239682,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402240906,2.24,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402241084,10.31702756,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402241399,8.07702756,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402241800,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402242292,8.07702756,194.58,194.5,1.5406]
["bitfinex","SOLUSD",1736402242607,8.07702756,194.58,194.52,8.07702756]
["bitfinex","SOLUSD",1736402245187,8.07702756,194.59,194.52,8.07702756]
["bitfinex","SOLUSD",1736402247008,8.07702756,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736402247221,2.24,194.59,194.54,8.07702756]
["bitfinex","SOLUSD",1736402248800,2.24,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402249000,10.31702756,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402255324,2.24,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402256322,2.24,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736402256529,2.24,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402257425,8.07702756,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736402257612,10.31702756,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736402257946,8.07702756,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736402258231,10.31702756,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736402258594,8.07702756,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1736402260909,8.07702756,194.59,194.5,1.5406]
["bitfinex","SOLUSD",1736402261109,8.07702756,194.58,194.52,8.07702756]
["bitfinex","SOLUSD",1736402261631,8.07702756,194.59,194.52,8.07702756]
["bitfinex","SOLUSD",1736402261931,10.31702756,194.6,194.53,8.07702756]
["bitfinex","SOLUSD",1736402264434,8.07702756,194.59,194.52,8.07702756]
["bitfinex","SOLUSD",1736402267537,10.31702756,194.6,194.53,8.07702756]
["bitfinex","SOLUSD",1736402269517,8.07702756,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736402269718,8.07702756,194.59,194.52,8.07702756]
["bitfinex","SOLUSD",1736402269919,8.07702756,194.57,194.5,9.61762756]
["bitfinex","SOLUSD",1736402271640,8.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402271818,28.07702756,194.58,194.51,8.07702756]
["bitfinex","SOLUSD",1736402276842,8.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402277737,80.87167693,194.59,194.52,31.85391156]
["bitfinex","SOLUSD",1736402277930,2.24,194.58,194.53,8.07702756]
["bitfinex","SOLUSD",1736402280020,80.87167693,194.65,194.57,8.07702756]
["bitfinex","SOLUSD",1736402280332,80.87167693,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402280649,88.94870449,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402281353,88.94870449,194.65,194.57,2.24]
["bitfinex","SOLUSD",1736402281519,88.94870449,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402282515,88.94870449,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402282731,8.07702756,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402283251,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402285269,8.07702756,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402285837,8.07702756,194.65,194.57,3.7421]
["bitfinex","SOLUSD",1736402286169,8.07702756,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402288077,8.07702756,194.65,194.59,31.85391156]
["bitfinex","SOLUSD",1736402288273,80.87167693,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402288478,8.07702756,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1736402288761,8.07702756,194.71,194.64,8.07702756]
["bitfinex","SOLUSD",1736402289173,28.07702756,194.71,194.64,8.07702756]
["bitfinex","SOLUSD",1736402290071,8.07702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402291365,8.07702756,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1736402291940,8.07702756,194.69,194.63,31.85391156]
["bitfinex","SOLUSD",1736402292443,28.07702756,194.71,194.64,31.85391156]
["bitfinex","SOLUSD",1736402292635,20.0,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402292839,28.07702756,194.71,194.64,8.07702756]
["bitfinex","SOLUSD",1736402298343,20.0,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402298772,28.07702756,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402302485,20.0,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402302662,28.07702756,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402311884,20.0,194.71,194.66,8.07702756]
["bitfinex","SOLUSD",1736402312088,28.07702756,194.71,194.65,8.07702756]
["bitfinex","SOLUSD",1736402315163,8.07702756,194.68,194.61,6.1811]
["bitfinex","SOLUSD",1736402315362,8.07702756,194.66,194.59,8.07702756]
["bitfinex","SOLUSD",1736402315693,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402315892,8.07702756,194.64,194.58,31.85391156]
["bitfinex","SOLUSD",1736402316204,8.07702756,194.65,194.57,1.5021]
["bitfinex","SOLUSD",1736402316373,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402316694,8.07702756,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1736402316994,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402317590,8.07702756,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402320866,8.07702756,194.66,194.59,8.07702756]
["bitfinex","SOLUSD",1736402322006,8.07702756,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402322865,8.07702756,194.66,194.59,8.07702756]
["bitfinex","SOLUSD",1736402331997,10.2739,194.67,194.58,31.85391156]
["bitfinex","SOLUSD",1736402331998,8.07702756,194.64,194.58,31.85391156]
["bitfinex","SOLUSD",1736402332199,8.07702756,194.63,194.51,8.1155]
["bitfinex","SOLUSD",1736402332401,80.87167693,194.64,194.56,8.07702756]
["bitfinex","SOLUSD",1736402332402,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402336991,8.07702756,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402339498,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402343397,80.87167693,194.64,194.56,8.07702756]
["bitfinex","SOLUSD",1736402343600,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402344108,8.07702756,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1736402344308,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402344647,8.07702756,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1736402344930,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402345109,8.07702756,194.62,194.55,8.07702756]
["bitfinex","SOLUSD",1736402345505,8.07702756,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1736402346332,8.07702756,194.6,194.51,8.1155]
["bitfinex","SOLUSD",1736402346333,8.07702756,194.58,194.51,8.1155]
["bitfinex","SOLUSD",1736402346633,83.11167693,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402346838,83.11167693,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402347000,91.18870449,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402347198,8.07702756,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402348915,8.07702756,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1736402349104,91.18870449,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402349999,8.07702756,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402351734,91.18870449,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402352133,10.31702756,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402352816,8.07702756,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1736402353024,8.07702756,194.59,194.51,8.1155]
["bitfinex","SOLUSD",1736402353210,8.07702756,194.58,194.51,16.19252756]
["bitfinex","SOLUSD",1736402353529,8.07702756,194.57,194.5,8.07702756]
["bitfinex","SOLUSD",1736402353730,8.07702756,194.56,194.5,8.07702756]
["bitfinex","SOLUSD",1736402355545,8.07702756,194.57,194.5,8.07702756]
["bitfinex","SOLUSD",1736402355824,8.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402356704,28.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402357531,8.07702756,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1736402357699,8.07702756,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1736402358134,8.07702756,194.53,194.47,9.72792756]
["bitfinex","SOLUSD",1736402358434,10.2794,194.57,194.48,31.85391156]
["bitfinex","SOLUSD",1736402358435,8.07702756,194.54,194.48,31.85391156]
["bitfinex","SOLUSD",1736402360438,10.2794,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402360439,8.07702756,194.56,194.51,8.07702756]
["bitfinex","SOLUSD",1736402360633,13.077027,194.64,194.55,8.07702756]
["bitfinex","SOLUSD",1736402360634,99.22450393,194.64,194.55,8.07702756]
["bitfinex","SOLUSD",1736402360796,99.22450393,194.64,194.54,8.07702756]
["bitfinex","SOLUSD",1736402360797,8.07702756,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402361004,20.0,194.61,194.51,8.07702756]
["bitfinex","SOLUSD",1736402361305,20.0,194.6,194.47,1.6509]
["bitfinex","SOLUSD",1736402361511,8.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402362009,8.07702756,194.56,194.51,8.07702756]
["bitfinex","SOLUSD",1736402362606,10.2775,194.6,194.51,8.07702756]
["bitfinex","SOLUSD",1736402362941,8.07702756,194.57,194.51,8.07702756]
["bitfinex","SOLUSD",1736402375830,8.07702756,194.54,194.47,1.6509]
["bitfinex","SOLUSD",1736402376029,8.07702756,194.54,194.48,8.07702756]
["bitfinex","SOLUSD",1736402377141,2.24,194.56,194.51,8.07702756]
["bitfinex","SOLUSD",1736402383842,8.07702756,194.58,194.52,8.07702756]
["bitfinex","SOLUSD",1736402384051,101.46630449,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402385064,80.87167693,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402385360,80.87167693,194.6,194.55,8.07702756]
["bitfinex","SOLUSD",1736402388846,10.31702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402390740,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402392457,28.07702756,194.61,194.54,31.85391156]
["bitfinex","SOLUSD",1736402394757,28.07702756,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402396973,20.0,194.61,194.56,8.07702756]
["bitfinex","SOLUSD",1736402400128,28.07702756,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402400467,28.07702756,194.61,194.54,31.85391156]
["bitfinex","SOLUSD",1736402400657,28.07702756,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402401239,20.0,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402401566,20.0,194.61,194.56,8.07702756]
["bitfinex","SOLUSD",1736402402076,2.24,194.66,194.55,0.77089016]
["bitfinex","SOLUSD",1736402402288,8.07702756,194.61,194.53,1.5412]
["bitfinex","SOLUSD",1736402402466,8.07702756,194.61,194.54,8.07702756]
["bitfinex","SOLUSD",1736402403176,8.07702756,194.62,194.55,8.07702756]
["bitfinex","SOLUSD",1736402403349,80.87167693,194.65,194.58,8.07702756]
["bitfinex","SOLUSD",1736402403555,2.24,194.67,194.61,8.07702756]
["bitfinex","SOLUSD",1736402403870,10.31702756,194.67,194.6,8.07702756]
["bitfinex","SOLUSD",1736402404036,8.07702756,194.66,194.59,8.07702756]
["bitfinex","SOLUSD",1736402404881,8.07702756,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402405096,8.07702756,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1736402405265,8.07702756,194.65,194.59,8.07702756]
["bitfinex","SOLUSD",1736402406494,10.31702756,194.66,194.59,8.07702756]
["bitfinex","SOLUSD",1736402406700,10.2737,194.68,194.6,31.85391156]
["bitfinex","SOLUSD",1736402406896,2.24,194.68,194.64,8.07702756]
["bitfinex","SOLUSD",1736402407081,2.24,194.68,194.63,8.07702756]
["bitfinex","SOLUSD",1736402407260,8.07702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402407462,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402407660,2.24,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402409094,10.31702756,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1736402409270,10.31702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402409476,20.0,194.67,194.62,8.07702756]
["bitfinex","SOLUSD",1736402410611,20.0,194.67,194.63,8.07702756]
["bitfinex","SOLUSD",1736402410776,10.31702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402411711,10.31702756,194.69,194.62,8.07702756]
["bitfinex","SOLUSD",1736402411912,8.07702756,194.66,194.6,8.07702756]
["bitfinex","SOLUSD",1736402412288,8.07702756,194.65,194.59,9.72012756]
["bitfinex","SOLUSD",1736402412606,12.5131,194.69,194.55,1.6212]
["bitfinex","SOLUSD",1736402412607,8.07702756,194.63,194.55,1.6212]
["bitfinex","SOLUSD",1736402412809,10.31702756,194.62,194.55,9.69822756]
["bitfinex","SOLUSD",1736402413582,8.07702756,194.61,194.55,9.69822756]
["bitfinex","SOLUSD",1736402413997,2.24,194.62,194.55,9.69822756]
["bitfinex","SOLUSD",1736402414196,10.31702756,194.62,194.55,9.69822756]
["bitfinex","SOLUSD",1736402414604,10.31702756,194.63,194.57,8.07702756]
["bitfinex","SOLUSD",1736402415799,2.24,194.63,194.57,8.07702756]
["bitfinex","SOLUSD",1736402416006,2.24,194.63,194.58,8.07702756]
["bitfinex","SOLUSD",1736402416213,2.24,194.63,194.59,8.07702756]
["bitfinex","SOLUSD",1736402416378,80.87167693,194.67,194.61,8.07702756]
["bitfinex","SOLUSD",1736402416583,2.24,194.7,194.63,8.07702756]
["bitfinex","SOLUSD",1736402416785,2.24,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402416786,10.31702756,194.7,194.64,8.07702756]
["bitfinex","SOLUSD",1736402417682,8.07702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402417996,28.07702756,194.68,194.61,8.07702756]
["bitfinex","SOLUSD",1736402418916,28.07702756,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1736402419218,28.07702756,194.68,194.62,8.07702756]
["bitfinex","SOLUSD",1736402420321,28.07702756,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1736402420528,28.07702756,194.68,194.61,8.07702756]
["bitfinex","SOLUSD",1736402421601,28.07702756,194.68,194.57,8.07702756]
["bitfinex","SOLUSD",1736402421602,8.07702756,194.64,194.57,8.07702756]
["bitfinex","SOLUSD",1736402422330,8.07702756,194.63,194.56,31.85391156]
["bitfinex","SOLUSD",1736402422826,8.07702756,194.63,194.57,8.07702756]
["bitfinex","SOLUSD",1736402423703,8.07702756,194.62,194.55,1.6212]
["bitfinex","SOLUSD",1736402423905,8.07702756,194.61,194.55,1.6212]
["bitfinex","SOLUSD",1736402424088,8.07702756,194.62,194.55,9.69822756]
["bitfinex","SOLUSD",1736402425023,8.07702756,194.61,194.55,9.69822756]
["bitfinex","SOLUSD",1736402425522,8.07702756,194.62,194.55,9.69822756]
["bitfinex","SOLUSD",1736402426118,8.07702756,194.61,194.55,9.69822756]
["bitfinex","SOLUSD",1736402426301,8.07702756,194.6,194.55,1.6212]
["bitfinex","SOLUSD",1736402426507,8.07702756,194.6,194.54,8.07702756]
["bitfinex","SOLUSD",1736402426795,8.07702756,194.6,194.53,14.62572756]
["bitfinex","SOLUSD",1736402427004,8.07702756,194.58,194.52,8.07702756]
["bitfinex","SOLUSD",1736402428316,8.07702756,194.58,194.51,9.62262756]
["bitfinex","SOLUSD",1736402429010,8.07702756,194.59,194.52,8.07702756]
["bitfinex","SOLUSD",1736402429710,8.07702756,194.58,194.52,8.07702756]
["bitfinex","SOLUSD",1736402430935,28.07702756,194.57,194.51,9.62262756]
["bitfinex","SOLUSD",1736402432047,8.07702756,194.56,194.51,1.5456]
["bitfinex","SOLUSD",1736402433437,20.0,194.57,194.52,8.07702756]
["bitfinex","SOLUSD",1736402435147,28.07702756,194.57,194.51,9.62262756]
["bitfinex","SOLUSD",1736402435440,20.0,194.57,194.49,6.0944]
["bitfinex","SOLUSD",1736402435650,8.07702756,194.55,194.49,8.07702756]
["bitfinex","SOLUSD",1736402436722,8.07702756,194.54,194.48,8.07702756]
["bitfinex","SOLUSD",1736402439436,8.07702756,194.52,194.46,9.70182756]
["bitfinex","SOLUSD",1736402442163,8.07702756,194.51,194.44,14.15292756]
["bitfinex","SOLUSD",1736402442347,8.07702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402442547,8.07702756,194.5,194.43,8.07702756]
["bitfinex","SOLUSD",1736402442755,8.07702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402442964,80.87167693,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1736402442965,8.07702756,194.49,194.43,8.07702756]
["bitfinex","SOLUSD",1736402443260,8.07702756,194.5,194.43,8.07702756]
["bitfinex","SOLUSD",1736402443869,8.07702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402444264,8.07702756,194.51,194.45,8.07702756]
["bitfinex","SOLUSD",1736402444458,8.07702756,194.52,194.45,8.07702756]
["bitfinex","SOLUSD",1736402445760,8.07702756,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1736402445930,8.07702756,194.52,194.45,8.07702756]
["bitfinex","SOLUSD",1736402447069,8.07702756,194.51,194.45,8.07702756]
["bitfinex","SOLUSD",1736402447748,8.07702756,194.5,194.41,1.6509]
["bitfinex","SOLUSD",1736402448065,8.07702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402448569,2.24,194.49,194.44,8.07702756]
["bitfinex","SOLUSD",1736402448944,10.31702756,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1736402449270,10.31702756,194.49,194.43,8.07702756]
["bitfinex","SOLUSD",1736402449438,8.07702756,194.48,194.42,8.07702756]
["bitfinex","SOLUSD",1736402450961,8.07702756,194.48,194.41,1.6509]
["bitfinex","SOLUSD",1736402451148,10.31702756,194.49,194.43,8.07702756]
["bitfinex","SOLUSD",1736402452640,2.24,194.49,194.44,8.07702756]
["bitfinex","SOLUSD",1736402453940,2.24,194.49,194.45,8.07702756]
["bitfinex","SOLUSD",1736402455465,8.07702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402455641,10.31702756,194.5,194.44,8.07702756]
["bitfinex","SOLUSD",1736402457667,2.24,194.5,194.45,8.07702756]
["bitfinex","SOLUSD",1736402460573,80.87167693,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1736402460574,80.87167693,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402460781,8.07702756,194.55,194.49,8.07702756]
["bitfinex","SOLUSD",1736402461099,2.24,194.55,194.5,8.07702756]
["bitfinex","SOLUSD",1736402461778,80.87167693,194.56,194.51,8.07702756]
["bitfinex","SOLUSD",1736402462567,8.07702756,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1736402462568,2.24,194.59,194.54,8.07702756]
["bitfinex","SOLUSD",1736402462878,2.24,194.59,194.55,8.07702756]
["bitfinex","SOLUSD",1736402463083,2.24,194.6,194.55,8.07702756]
["bitfinex","SOLUSD",1736402464556,2.24,194.6,194.56,8.07702756]
["bitfinex","SOLUSD",1736402465173,18.35352756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402465380,2.24,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402465945,16.8096,194.65,194.57,8.07702756]
["bitfinex","SOLUSD",1736402466163,10.31702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402466550,8.07702756,194.64,194.58,8.07702756]
["bitfinex","SOLUSD",1736402466759,6.2522,194.7,194.61,8.07702756]
["bitfinex","SOLUSD",1736402466969,8.07702756,194.68,194.62,8.07702756]
["bitfinex","SOLUSD",1736402467484,10.31702756,194.69,194.63,8.07702756]
["bitfinex","SOLUSD",1736402467783,20.0,194.66,194.62,8.07702756]
["bitfinex","SOLUSD",1736402467957,20.0,194.66,194.61,8.07702756]
["bitfinex","SOLUSD",1736402468367,8.07702756,194.67,194.61,8.07702756]
["bitfinex","SOLUSD",1736402468973,8.07702756,194.63,194.57,8.07702756]
["bitfinex","SOLUSD",1736402469174,8.07702756,194.62,194.55,8.07702756]
["bitfinex","SOLUSD",1736402469356,8.07702756,194.62,194.56,8.07702756]
["bitfinex","SOLUSD",1736402469974,8.07702756,194.62,194.55,8.07702756]
["bitfinex","SOLUSD",1736402470274,8.07702756,194.58,194.54,1.6248]
["bitfinex","SOLUSD",1736402470780,8.07702756,194.6,194.54,1.6248]
["bitfinex","SOLUSD",1736402470971,2.24,194.62,194.54,9.70182756]
["bitfinex","SOLUSD",1736402471172,8.07702756,194.6,194.54,9.70182756]
["bitfinex","SOLUSD",1736402471373,28.07702756,194.61,194.55,8.07702756]
["bitfinex","SOLUSD",1736402472175,8.07702756,194.6,194.54,9.70182756]
["bitfinex","SOLUSD",1736402474977,8.07702756,194.59,194.54,1.6248]
["bitfinex","SOLUSD",1736402479880,8.07702756,194.6,194.54,1.6248]
["bitfinex","SOLUSD",1736402480891,8.07702756,194.59,194.53,8.07702756]
["bitfinex","SOLUSD",1736402482271,28.07702756,194.58,194.51,8.07702756]
["bitfinex","SOLUSD",1736402482477,8.07702756,194.57,194.5,8.07702756]
["bitfinex","SOLUSD",1736402482663,8.07702756,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1736402482864,8.07702756,194.56,194.5,8.07702756]
["bitfinex","SOLUSD",1736402483081,8.07702756,194.56,194.49,8.07702756]
["bitfinex","SOLUSD",1736402483487,8.07702756,194.55,194.49,8.07702756]
["bitfinex","SOLUSD",1736402483761,10.29702756,194.55,194.49,31.85391156]
["bitfinex","SOLUSD",1736402484799,8.07702756,194.54,194.48,1.5856]
["bitfinex","SOLUSD",1736402486870,8.07702756,194.53,194.48,1.5856]
["bitfinex","SOLUSD",1736402489296,28.07702756,194.54,194.48,1.5856]
["bitfinex","SOLUSD",1736402492705,28.07702756,194.54,194.46,8.07702756]
["bitfinex","SOLUSD",1736402492706,8.07702756,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402492876,8.07702756,194.52,194.46,8.07702756]
["bitfinex","SOLUSD",1736402493218,8.07702756,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402496710,8.07702756,194.51,194.44,1.5944]
["bitfinex","SOLUSD",1736402496877,12.5005,194.55,194.44,9.67142756]
["bitfinex","SOLUSD",1736402496878,8.07702756,194.5,194.44,9.67142756]
["bitfinex","SOLUSD",1736402498012,10.2815,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402498252,8.07702756,194.52,194.46,8.07702756]
["bitfinex","SOLUSD",1736402498814,18.35852756,194.53,194.47,8.07702756]
["bitfinex","SOLUSD",1736402499107,8.07702756,194.53,194.47,8.07702756]
["bitfinex","SOLUSD",1736402504223,8.07702756,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736402504224,8.07702756,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402507511,8.07702756,194.53,194.47,8.07702756]
["bitfinex","SOLUSD",1736402509408,20.0,194.53,194.47,8.07702756]
["bitfinex","SOLUSD",1736402509616,2.22,194.55,194.5,8.07702756]
["bitfinex","SOLUSD",1736402509817,10.29702756,194.55,194.49,8.07702756]
["bitfinex","SOLUSD",1736402510115,2.24,194.55,194.5,8.07702756]
["bitfinex","SOLUSD",1736402511019,10.31702756,194.55,194.48,8.07702756]
["bitfinex","SOLUSD",1736402511610,8.07702756,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736402511812,8.07702756,194.53,194.46,8.07702756]
["bitfinex","SOLUSD",1736402512212,28.07702756,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736402512397,8.07702756,194.51,194.45,31.85391156]
["bitfinex","SOLUSD",1736402512598,8.07702756,194.51,194.44,1.5944]
["bitfinex","SOLUSD",1736402512804,8.07702756,194.49,194.44,1.5944]
["bitfinex","SOLUSD",1736402513207,8.07702756,194.49,194.42,8.07702756]
["bitfinex","SOLUSD",1736402513992,10.29702756,194.48,194.42,8.07702756]
["bitfinex","SOLUSD",1736402514196,8.07702756,194.45,194.4,1.582]
["bitfinex","SOLUSD",1736402514394,8.07702756,194.44,194.38,8.07702756]
["bitfinex","SOLUSD",1736402514805,8.07702756,194.43,194.37,8.07702756]
["bitfinex","SOLUSD",1736402515010,8.07702756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402516234,8.07702756,194.43,194.37,8.07702756]
["bitfinex","SOLUSD",1736402517024,8.07702756,194.43,194.35,1.582]
["bitfinex","SOLUSD",1736402517247,8.07702756,194.4,194.35,1.582]
["bitfinex","SOLUSD",1736402518434,8.07702756,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402518617,28.07702756,194.4,194.34,8.07702756]
["bitfinex","SOLUSD",1736402519643,2.24,194.41,194.36,8.07702756]
["bitfinex","SOLUSD",1736402522742,8.07702756,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402522912,8.07702756,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402523952,8.07702756,194.36,194.31,1.6324]
["bitfinex","SOLUSD",1736402524113,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402525334,2.24,194.38,194.33,8.07702756]
["bitfinex","SOLUSD",1736402525928,28.07702756,194.42,194.35,8.07702756]
["bitfinex","SOLUSD",1736402526620,8.07702756,194.41,194.35,8.07702756]
["bitfinex","SOLUSD",1736402526934,20.0,194.42,194.35,8.07702756]
["bitfinex","SOLUSD",1736402526935,28.07702756,194.42,194.35,8.07702756]
["bitfinex","SOLUSD",1736402530143,28.07702756,194.4,194.34,8.07702756]
["bitfinex","SOLUSD",1736402530332,10.2866,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402530518,8.07702756,194.42,194.36,8.07702756]
["bitfinex","SOLUSD",1736402530718,18.36362756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402531136,18.36362756,194.43,194.37,8.07702756]
["bitfinex","SOLUSD",1736402532010,8.07702756,194.42,194.36,8.07702756]
["bitfinex","SOLUSD",1736402533543,10.2866,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402533745,18.36362756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402535976,8.07702756,194.41,194.35,31.85391156]
["bitfinex","SOLUSD",1736402536245,8.07702756,194.4,194.34,9.74272756]
["bitfinex","SOLUSD",1736402536621,10.31702756,194.39,194.32,8.07702756]
["bitfinex","SOLUSD",1736402538050,10.31702756,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402538363,2.24,194.39,194.34,8.07702756]
["bitfinex","SOLUSD",1736402540140,8.07702756,194.41,194.34,8.07702756]
["bitfinex","SOLUSD",1736402540346,2.24,194.4,194.34,8.07702756]
["bitfinex","SOLUSD",1736402540522,22.24,194.4,194.34,8.07702756]
["bitfinex","SOLUSD",1736402541242,2.24,194.39,194.34,8.07702756]
["bitfinex","SOLUSD",1736402541430,2.24,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402541847,8.07702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402542048,8.07702756,194.36,194.29,9.67472756]
["bitfinex","SOLUSD",1736402544833,8.07702756,194.36,194.3,8.07702756]
["bitfinex","SOLUSD",1736402545033,8.07702756,194.37,194.31,8.07702756]
["bitfinex","SOLUSD",1736402545234,2.24,194.39,194.31,8.07702756]
["bitfinex","SOLUSD",1736402545433,28.07702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402546138,28.07702756,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402546139,20.0,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402547635,20.0,194.38,194.33,8.07702756]
["bitfinex","SOLUSD",1736402547954,2.24,194.38,194.34,8.07702756]
["bitfinex","SOLUSD",1736402549950,2.24,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1736402550128,2.24,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402551853,2.24,194.38,194.33,8.07702756]
["bitfinex","SOLUSD",1736402552235,2.24,194.38,194.34,8.07702756]
["bitfinex","SOLUSD",1736402552562,2.24,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402552945,10.31702756,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402553541,2.24,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402555263,10.31702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402555460,10.31702756,194.38,194.29,1.5977]
["bitfinex","SOLUSD",1736402555646,10.31702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402555961,30.31702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402557958,8.07702756,194.37,194.3,8.07702756]
["bitfinex","SOLUSD",1736402558158,30.31702756,194.38,194.31,8.07702756]
["bitfinex","SOLUSD",1736402558534,8.07702756,194.37,194.3,8.07702756]
["bitfinex","SOLUSD",1736402558734,8.07702756,194.37,194.29,9.67472756]
["bitfinex","SOLUSD",1736402558954,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402559259,8.07702756,194.35,194.28,8.07702756]
["bitfinex","SOLUSD",1736402560259,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402560447,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402562682,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402563566,8.07702756,194.35,194.28,8.07702756]
["bitfinex","SOLUSD",1736402563771,8.07702756,194.34,194.28,8.07702756]
["bitfinex","SOLUSD",1736402564064,8.07702756,194.34,194.27,8.07702756]
["bitfinex","SOLUSD",1736402564761,20.0,194.31,194.2,0.77207766]
["bitfinex","SOLUSD",1736402564976,30.31702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402565340,30.31702756,194.3,194.25,8.07702756]
["bitfinex","SOLUSD",1736402565341,20.0,194.3,194.25,8.07702756]
["bitfinex","SOLUSD",1736402565557,22.24,194.3,194.26,8.07702756]
["bitfinex","SOLUSD",1736402567065,22.24,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1736402567267,22.24,194.3,194.24,8.07702756]
["bitfinex","SOLUSD",1736402567268,30.31702756,194.3,194.24,8.07702756]
["bitfinex","SOLUSD",1736402570272,22.24,194.3,194.24,8.07702756]
["bitfinex","SOLUSD",1736402570563,22.24,194.3,194.25,8.07702756]
["bitfinex","SOLUSD",1736402571371,8.07702756,194.29,194.19,1.6525]
["bitfinex","SOLUSD",1736402571551,8.07702756,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402572374,8.07702756,194.28,194.19,1.6525]
["bitfinex","SOLUSD",1736402572555,8.07702756,194.28,194.21,8.07702756]
["bitfinex","SOLUSD",1736402572762,8.07702756,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402573062,8.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402573873,22.24,194.3,194.19,1.6525]
["bitfinex","SOLUSD",1736402573874,20.0,194.25,194.19,1.6525]
["bitfinex","SOLUSD",1736402574262,10.31702756,194.24,194.18,8.07702756]
["bitfinex","SOLUSD",1736402574461,8.07702756,194.24,194.18,8.07702756]
["bitfinex","SOLUSD",1736402574661,2.24,194.23,194.18,8.07702756]
["bitfinex","SOLUSD",1736402575062,2.24,194.23,194.15,1.566]
["bitfinex","SOLUSD",1736402575261,2.24,194.23,194.18,8.07702756]
["bitfinex","SOLUSD",1736402575556,2.24,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402576852,10.31702756,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402577345,10.31702756,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1736402577549,8.07702756,194.22,194.16,8.07702756]
["bitfinex","SOLUSD",1736402577764,30.31702756,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402577971,30.31702756,194.23,194.16,8.07702756]
["bitfinex","SOLUSD",1736402578355,30.31702756,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402578772,22.24,194.23,194.18,8.07702756]
["bitfinex","SOLUSD",1736402578962,2.24,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1736402579164,2.24,194.23,194.18,8.07702756]
["bitfinex","SOLUSD",1736402581370,30.31702756,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402581684,30.31702756,194.23,194.15,8.07702756]
["bitfinex","SOLUSD",1736402581685,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402581865,8.07702756,194.22,194.16,8.07702756]
["bitfinex","SOLUSD",1736402587189,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402588082,8.07702756,194.22,194.12,6.0502]
["bitfinex","SOLUSD",1736402588314,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402588789,8.07702756,194.21,194.14,8.07702756]
["bitfinex","SOLUSD",1736402589683,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402590962,8.07702756,194.19,194.12,14.12722756]
["bitfinex","SOLUSD",1736402591169,8.07702756,194.18,194.12,8.07702756]
["bitfinex","SOLUSD",1736402591482,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402592305,2.24,194.17,194.1,1.5967]
["bitfinex","SOLUSD",1736402592490,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402594598,2.24,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402594794,2.24,194.17,194.14,8.07702756]
["bitfinex","SOLUSD",1736402595096,2.24,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402599690,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402600420,2.24,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402601291,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402601712,2.24,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1736402602017,2.24,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402604226,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402604516,2.24,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402604695,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402604893,2.24,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402607613,2.24,194.16,194.11,8.07702756]
["bitfinex","SOLUSD",1736402610328,2.24,194.16,194.12,8.07702756]
["bitfinex","SOLUSD",1736402615025,2.24,194.16,194.13,8.07702756]
["bitfinex","SOLUSD",1736402615215,20.0,194.19,194.14,8.07702756]
["bitfinex","SOLUSD",1736402615416,28.07702756,194.19,194.13,8.07702756]
["bitfinex","SOLUSD",1736402617628,28.07702756,194.19,194.09,1.6281]
["bitfinex","SOLUSD",1736402617805,8.07702756,194.18,194.12,8.07702756]
["bitfinex","SOLUSD",1736402618005,8.07702756,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402618210,8.07702756,194.16,194.1,8.07702756]
["bitfinex","SOLUSD",1736402618408,8.07702756,194.13,194.04,1.5903]
["bitfinex","SOLUSD",1736402618735,10.31702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402619239,2.24,194.12,194.08,8.07702756]
["bitfinex","SOLUSD",1736402619903,20.0,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402620108,2.24,194.15,194.12,8.07702756]
["bitfinex","SOLUSD",1736402621239,2.24,194.17,194.14,8.07702756]
["bitfinex","SOLUSD",1736402622502,2.24,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402622705,2.24,194.17,194.12,8.07702756]
["bitfinex","SOLUSD",1736402626332,2.24,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402628831,28.07702756,194.19,194.13,8.07702756]
["bitfinex","SOLUSD",1736402629132,2.24,194.18,194.13,8.07702756]
["bitfinex","SOLUSD",1736402631138,2.24,194.18,194.12,8.07702756]
["bitfinex","SOLUSD",1736402632336,2.24,194.18,194.08,6.1921]
["bitfinex","SOLUSD",1736402632337,8.07702756,194.17,194.08,6.1921]
["bitfinex","SOLUSD",1736402632530,8.07702756,194.17,194.1,8.07702756]
["bitfinex","SOLUSD",1736402632732,8.07702756,194.15,194.08,6.1921]
["bitfinex","SOLUSD",1736402632932,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402633125,28.07702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402636727,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402640145,28.07702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402642441,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402642642,8.07702756,194.14,194.07,9.58912756]
["bitfinex","SOLUSD",1736402647239,8.07702756,194.13,194.07,1.5121]
["bitfinex","SOLUSD",1736402648549,8.07702756,194.12,194.04,6.1921]
["bitfinex","SOLUSD",1736402648741,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402649451,8.07702756,194.12,194.05,8.07702756]
["bitfinex","SOLUSD",1736402649952,8.07702756,194.1,194.04,6.1921]
["bitfinex","SOLUSD",1736402650153,8.07702756,194.09,194.03,8.07702756]
["bitfinex","SOLUSD",1736402650368,8.07702756,194.09,194.02,1.6309]
["bitfinex","SOLUSD",1736402650369,8.07702756,194.08,194.02,9.70792756]
["bitfinex","SOLUSD",1736402650538,8.07702756,194.09,194.02,9.70792756]
["bitfinex","SOLUSD",1736402650861,8.07702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736402651045,8.07702756,194.08,194.02,1.6309]
["bitfinex","SOLUSD",1736402651247,8.07702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736402652553,8.07702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736402653637,2.24,194.12,194.05,8.07702756]
["bitfinex","SOLUSD",1736402653840,2.24,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402654161,2.24,194.12,194.07,8.07702756]
["bitfinex","SOLUSD",1736402654688,2.24,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402654866,10.31702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402655340,2.24,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402655538,10.31702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402656351,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402659277,10.31702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402659473,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402659674,8.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736402660257,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402661182,8.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736402661388,2.24,194.16,194.11,8.07702756]
["bitfinex","SOLUSD",1736402661673,2.24,194.19,194.14,8.07702756]
["bitfinex","SOLUSD",1736402661970,2.24,194.19,194.15,8.07702756]
["bitfinex","SOLUSD",1736402662359,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402662542,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402663158,8.07702756,194.2,194.14,8.07702756]
["bitfinex","SOLUSD",1736402663365,12.5377,194.22,194.11,1.5607]
["bitfinex","SOLUSD",1736402663547,12.5377,194.22,194.08,8.07702756]
["bitfinex","SOLUSD",1736402663548,8.07702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402664065,8.07702756,194.13,194.06,1.5383]
["bitfinex","SOLUSD",1736402664268,8.07702756,194.12,194.06,9.61532756]
["bitfinex","SOLUSD",1736402664856,8.07702756,194.12,194.06,1.5383]
["bitfinex","SOLUSD",1736402665464,8.07702756,194.11,194.06,1.5383]
["bitfinex","SOLUSD",1736402668153,8.07702756,194.12,194.06,1.5383]
["bitfinex","SOLUSD",1736402668553,8.07702756,194.11,194.06,1.5383]
["bitfinex","SOLUSD",1736402669468,8.07702756,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736402670562,8.07702756,194.11,194.04,8.07702756]
["bitfinex","SOLUSD",1736402675874,2.24,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736402680892,2.24,194.1,194.05,8.07702756]
["bitfinex","SOLUSD",1736402681184,2.24,194.1,194.06,8.07702756]
["bitfinex","SOLUSD",1736402684979,20.0,194.12,194.07,8.07702756]
["bitfinex","SOLUSD",1736402686591,28.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402686792,12.5415,194.15,194.04,8.07702756]
["bitfinex","SOLUSD",1736402686793,8.07702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736402686991,2.24,194.09,194.04,8.07702756]
["bitfinex","SOLUSD",1736402687168,2.24,194.09,194.05,8.07702756]
["bitfinex","SOLUSD",1736402689916,2.24,194.09,194.06,8.07702756]
["bitfinex","SOLUSD",1736402690274,2.24,194.09,194.05,8.07702756]
["bitfinex","SOLUSD",1736402693709,2.24,194.09,194.06,8.07702756]
["bitfinex","SOLUSD",1736402693909,2.24,194.09,194.07,8.07702756]
["bitfinex","SOLUSD",1736402694075,2.24,194.09,194.06,8.07702756]
["bitfinex","SOLUSD",1736402695717,2.06807766,194.16,194.07,8.07702756]
["bitfinex","SOLUSD",1736402695902,2.24,194.15,194.1,8.07702756]
["bitfinex","SOLUSD",1736402696505,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402699119,2.24,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402699615,10.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402700320,9.86326057,194.19,194.11,8.07702756]
["bitfinex","SOLUSD",1736402700321,8.07702756,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402700629,2.24,194.19,194.14,8.07702756]
["bitfinex","SOLUSD",1736402701014,8.07702756,194.21,194.14,8.07702756]
["bitfinex","SOLUSD",1736402701203,2.24,194.2,194.15,8.07702756]
["bitfinex","SOLUSD",1736402704116,10.31702756,194.2,194.1,20.0]
["bitfinex","SOLUSD",1736402704296,10.31702756,194.2,194.14,8.07702756]
["bitfinex","SOLUSD",1736402704704,2.24,194.2,194.14,8.07702756]
["bitfinex","SOLUSD",1736402704898,1.5074,194.25,194.18,8.07702756]
["bitfinex","SOLUSD",1736402705094,10.31702756,194.24,194.19,8.07702756]
["bitfinex","SOLUSD",1736402705299,8.07702756,194.26,194.2,8.07702756]
["bitfinex","SOLUSD",1736402705493,20.0,194.23,194.2,8.07702756]
["bitfinex","SOLUSD",1736402705695,2.24,194.26,194.22,8.07702756]
["bitfinex","SOLUSD",1736402705897,8.03159152,194.3,194.25,8.07702756]
["bitfinex","SOLUSD",1736402706110,2.24,194.29,194.25,8.07702756]
["bitfinex","SOLUSD",1736402706421,10.27159152,194.3,194.25,8.07702756]
["bitfinex","SOLUSD",1736402706716,8.03159152,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402706908,2.24,194.34,194.29,8.07702756]
["bitfinex","SOLUSD",1736402707106,8.03159152,194.35,194.31,8.07702756]
["bitfinex","SOLUSD",1736402707311,2.24,194.37,194.32,8.07702756]
["bitfinex","SOLUSD",1736402707708,20.0,194.36,194.32,8.07702756]
["bitfinex","SOLUSD",1736402707929,2.24,194.38,194.33,8.07702756]
["bitfinex","SOLUSD",1736402708303,8.07702756,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402708304,20.0,194.36,194.33,8.07702756]
["bitfinex","SOLUSD",1736402708632,10.31702756,194.39,194.33,8.07702756]
["bitfinex","SOLUSD",1736402708841,10.31702756,194.39,194.34,8.07702756]
["bitfinex","SOLUSD",1736402708842,20.0,194.37,194.34,8.07702756]
["bitfinex","SOLUSD",1736402709135,8.07702756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402709340,2.24,194.42,194.36,8.07702756]
["bitfinex","SOLUSD",1736402709496,8.07702756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402709696,10.31702756,194.43,194.36,8.07702756]
["bitfinex","SOLUSD",1736402709893,8.07702756,194.42,194.36,8.07702756]
["bitfinex","SOLUSD",1736402710121,8.07702756,194.41,194.35,8.07702756]
["bitfinex","SOLUSD",1736402710299,20.0,194.41,194.36,8.07702756]
["bitfinex","SOLUSD",1736402710495,20.0,194.41,194.37,8.07702756]
["bitfinex","SOLUSD",1736402710703,20.0,194.41,194.36,8.07702756]
["bitfinex","SOLUSD",1736402710998,28.07702756,194.41,194.35,8.07702756]
["bitfinex","SOLUSD",1736402711427,8.07702756,194.4,194.33,7.8331]
["bitfinex","SOLUSD",1736402711639,8.07702756,194.37,194.28,7.6694]
["bitfinex","SOLUSD",1736402711932,8.07702756,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402712241,8.07702756,194.39,194.32,8.07702756]
["bitfinex","SOLUSD",1736402712738,2.24,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402713330,2.24,194.38,194.33,8.07702756]
["bitfinex","SOLUSD",1736402714115,10.31702756,194.38,194.32,8.07702756]
["bitfinex","SOLUSD",1736402714319,10.31702756,194.38,194.29,8.07702756]
["bitfinex","SOLUSD",1736402714320,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402716508,8.07702756,194.34,194.28,15.74642756]
["bitfinex","SOLUSD",1736402717516,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402717832,2.24,194.38,194.29,8.07702756]
["bitfinex","SOLUSD",1736402717833,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402718037,8.07702756,194.36,194.3,8.07702756]
["bitfinex","SOLUSD",1736402718714,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402722917,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402724539,8.07702756,194.35,194.28,15.74642756]
["bitfinex","SOLUSD",1736402725840,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402726334,8.07702756,194.36,194.3,8.07702756]
["bitfinex","SOLUSD",1736402727841,8.07702756,194.34,194.28,7.6694]
["bitfinex","SOLUSD",1736402728028,8.07702756,194.33,194.28,1.6464]
["bitfinex","SOLUSD",1736402728344,8.07702756,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402728940,8.07702756,194.33,194.26,8.07702756]
["bitfinex","SOLUSD",1736402731432,8.07702756,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402732124,8.07702756,194.3,194.23,16.15582756]
["bitfinex","SOLUSD",1736402732446,8.07702756,194.29,194.23,16.15582756]
["bitfinex","SOLUSD",1736402734441,8.07702756,194.29,194.23,8.0788]
["bitfinex","SOLUSD",1736402734751,8.07702756,194.28,194.23,1.6635]
["bitfinex","SOLUSD",1736402735244,10.2933,194.3,194.19,8.07702756]
["bitfinex","SOLUSD",1736402735245,8.07702756,194.26,194.19,8.07702756]
["bitfinex","SOLUSD",1736402735458,8.07702756,194.25,194.18,15.90852756]
["bitfinex","SOLUSD",1736402735741,8.07702756,194.23,194.18,7.8315]
["bitfinex","SOLUSD",1736402736935,2.24,194.24,194.18,15.90852756]
["bitfinex","SOLUSD",1736402736936,10.31702756,194.24,194.18,15.90852756]
["bitfinex","SOLUSD",1736402737441,8.07702756,194.23,194.18,7.8315]
["bitfinex","SOLUSD",1736402737617,8.07702756,194.23,194.18,1.5855]
["bitfinex","SOLUSD",1736402737818,8.07702756,194.22,194.18,1.5855]
["bitfinex","SOLUSD",1736402739148,8.07702756,194.23,194.18,1.5855]
["bitfinex","SOLUSD",1736402749262,8.07702756,194.22,194.18,1.5855]
["bitfinex","SOLUSD",1736402750041,8.07702756,194.23,194.18,1.5855]
["bitfinex","SOLUSD",1736402750551,8.07702756,194.23,194.16,8.07702756]
["bitfinex","SOLUSD",1736402751746,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402751950,8.07702756,194.21,194.14,14.35472756]
["bitfinex","SOLUSD",1736402754052,28.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402756746,8.07702756,194.21,194.14,6.2777]
["bitfinex","SOLUSD",1736402756946,8.07702756,194.21,194.14,14.35472756]
["bitfinex","SOLUSD",1736402757546,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402757952,2.24,194.24,194.15,8.07702756]
["bitfinex","SOLUSD",1736402758146,20.0,194.23,194.16,8.07702756]
["bitfinex","SOLUSD",1736402758346,28.07702756,194.23,194.16,8.07702756]
["bitfinex","SOLUSD",1736402760151,8.07702756,194.22,194.16,8.07702756]
["bitfinex","SOLUSD",1736402761262,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402764773,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402765968,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402767280,8.07702756,194.17,194.13,1.6553]
["bitfinex","SOLUSD",1736402767575,8.07702756,194.17,194.1,8.07702756]
["bitfinex","SOLUSD",1736402767766,8.07702756,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1736402767970,8.07702756,194.17,194.11,31.85391156]
["bitfinex","SOLUSD",1736402768277,8.07702756,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1736402768571,8.07702756,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402769480,8.07702756,194.15,194.09,8.2311]
["bitfinex","SOLUSD",1736402769952,8.07702756,194.14,194.09,8.2311]
["bitfinex","SOLUSD",1736402770154,8.07702756,194.15,194.09,8.2311]
["bitfinex","SOLUSD",1736402770355,8.07702756,194.15,194.09,1.6516]
["bitfinex","SOLUSD",1736402773367,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402773570,8.07702756,194.12,194.04,8.1748]
["bitfinex","SOLUSD",1736402773767,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402773972,10.3007,194.17,194.06,8.07702756]
["bitfinex","SOLUSD",1736402773973,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402777082,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402777864,8.07702756,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736402778073,8.07702756,194.08,193.99,8.1666]
["bitfinex","SOLUSD",1736402778275,8.07702756,194.07,194.01,8.07702756]
["bitfinex","SOLUSD",1736402778456,8.07702756,194.08,194.02,8.07702756]
["bitfinex","SOLUSD",1736402779286,8.07702756,194.08,194.01,8.07702756]
["bitfinex","SOLUSD",1736402782756,12.5433,194.12,193.99,8.1666]
["bitfinex","SOLUSD",1736402782757,2.24,194.12,193.99,8.1666]
["bitfinex","SOLUSD",1736402782984,2.24,194.12,193.99,1.6275]
["bitfinex","SOLUSD",1736402782985,8.07702756,194.05,193.99,1.6275]
["bitfinex","SOLUSD",1736402784263,8.07702756,194.04,193.99,1.6275]
["bitfinex","SOLUSD",1736402784572,10.31702756,194.05,193.99,1.6275]
["bitfinex","SOLUSD",1736402785663,8.07702756,194.05,193.99,9.70452756]
["bitfinex","SOLUSD",1736402785874,8.07702756,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1736402785875,2.24,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1736402786076,10.31702756,194.05,193.99,8.07702756]
["bitfinex","SOLUSD",1736402788392,10.31702756,194.05,193.98,8.07702756]
["bitfinex","SOLUSD",1736402789390,10.31702756,194.05,193.99,8.07702756]
["bitfinex","SOLUSD",1736402789976,2.24,194.05,194.0,8.07702756]
["bitfinex","SOLUSD",1736402790887,28.07702756,194.07,194.0,8.07702756]
["bitfinex","SOLUSD",1736402791092,28.07702756,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1736402791295,28.07702756,194.07,194.0,8.07702756]
["bitfinex","SOLUSD",1736402791477,8.07702756,194.06,194.0,8.07702756]
["bitfinex","SOLUSD",1736402792291,8.07702756,194.06,193.97,23.776884]
["bitfinex","SOLUSD",1736402792490,8.07702756,194.06,194.0,8.07702756]
["bitfinex","SOLUSD",1736402794996,20.0,194.07,194.01,8.07702756]
["bitfinex","SOLUSD",1736402795182,8.07702756,194.09,194.02,8.07702756]
["bitfinex","SOLUSD",1736402795385,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402795587,8.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736402797085,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402798687,28.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736402798896,28.07702756,194.13,194.05,0.7727936]
["bitfinex","SOLUSD",1736402798897,20.0,194.12,194.08,8.07702756]
["bitfinex","SOLUSD",1736402799283,10.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402799608,10.31702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402799903,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402800271,8.07702756,194.13,194.03,2.42024]
["bitfinex","SOLUSD",1736402800499,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402801491,8.07702756,194.12,194.05,8.07702756]
["bitfinex","SOLUSD",1736402802272,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736402802916,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402803210,2.24,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1736402803211,8.07702756,194.14,194.07,8.07702756]
["bitfinex","SOLUSD",1736402803511,8.07702756,194.19,194.12,8.07702756]
["bitfinex","SOLUSD",1736402803675,20.0,194.16,194.12,8.07702756]
["bitfinex","SOLUSD",1736402803875,20.0,194.16,194.11,8.07702756]
["bitfinex","SOLUSD",1736402804203,20.0,194.17,194.13,8.07702756]
["bitfinex","SOLUSD",1736402804908,11.8707,194.23,194.15,8.07702756]
["bitfinex","SOLUSD",1736402805196,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402805596,28.07702756,194.2,194.14,8.07702756]
["bitfinex","SOLUSD",1736402805986,28.07702756,194.2,194.13,8.07702756]
["bitfinex","SOLUSD",1736402807105,28.07702756,194.2,194.14,8.07702756]
["bitfinex","SOLUSD",1736402808106,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402810092,8.07702756,194.17,194.1,1.5762]
["bitfinex","SOLUSD",1736402810295,8.07702756,194.18,194.11,8.07702756]
["bitfinex","SOLUSD",1736402810895,8.07702756,194.16,194.1,9.65322756]
["bitfinex","SOLUSD",1736402811106,8.07702756,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402811609,28.07702756,194.18,194.11,8.07702756]
["bitfinex","SOLUSD",1736402816022,8.07702756,194.17,194.11,8.07702756]
["bitfinex","SOLUSD",1736402816310,8.07702756,194.17,194.1,9.65322756]
["bitfinex","SOLUSD",1736402816492,8.07702756,194.13,194.08,6.6494]
["bitfinex","SOLUSD",1736402816692,8.07702756,194.13,194.05,2.42079326]
["bitfinex","SOLUSD",1736402816693,8.07702756,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1736402817112,8.07702756,194.11,194.05,9.72522756]
["bitfinex","SOLUSD",1736402817319,8.07702756,194.11,194.05,1.6482]
["bitfinex","SOLUSD",1736402818405,8.07702756,194.1,194.05,1.6482]
["bitfinex","SOLUSD",1736402819739,8.07702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736402821810,8.07702756,194.11,194.04,8.07702756]
["bitfinex","SOLUSD",1736402822225,8.07702756,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736402823136,8.07702756,194.11,194.04,8.07702756]
["bitfinex","SOLUSD",1736402823727,8.07702756,194.09,194.02,8.07702756]
["bitfinex","SOLUSD",1736402824227,8.07702756,194.08,194.02,8.07702756]
["bitfinex","SOLUSD",1736402824527,2.26,194.1,194.0,9.69422756]
["bitfinex","SOLUSD",1736402824528,8.07702756,194.06,194.0,9.69422756]
["bitfinex","SOLUSD",1736402824828,8.07702756,194.04,193.97,8.07702756]
["bitfinex","SOLUSD",1736402825202,8.07702756,194.03,193.95,1.6626]
["bitfinex","SOLUSD",1736402825518,8.07702756,194.03,193.96,8.07702756]
["bitfinex","SOLUSD",1736402825900,8.07702756,194.03,193.97,8.07702756]
["bitfinex","SOLUSD",1736402828528,8.07702756,194.04,193.97,8.07702756]
["bitfinex","SOLUSD",1736402828726,8.07702756,194.04,193.98,8.07702756]
["bitfinex","SOLUSD",1736402829542,20.0,194.06,193.99,8.07702756]
["bitfinex","SOLUSD",1736402829827,28.07702756,194.06,193.99,8.07702756]
["bitfinex","SOLUSD",1736402831228,20.0,194.06,194.01,8.07702756]
["bitfinex","SOLUSD",1736402831429,20.0,194.06,193.96,24.54998671]
["bitfinex","SOLUSD",1736402831631,28.07702756,194.06,193.99,8.07702756]
["bitfinex","SOLUSD",1736402832019,28.07702756,194.06,194.0,8.07702756]
["bitfinex","SOLUSD",1736402832216,28.07702756,194.06,193.99,8.07702756]
["bitfinex","SOLUSD",1736402832417,20.0,194.06,194.01,8.07702756]
["bitfinex","SOLUSD",1736402834237,20.0,194.06,194.0,8.07702756]
["bitfinex","SOLUSD",1736402837730,20.0,194.06,194.01,8.07702756]
["bitfinex","SOLUSD",1736402837910,20.0,194.05,194.01,8.07702756]
["bitfinex","SOLUSD",1736402840117,20.0,194.06,194.01,8.07702756]
["bitfinex","SOLUSD",1736402842841,6.08,194.11,194.02,8.07702756]
["bitfinex","SOLUSD",1736402843039,2.24,194.11,194.06,8.07702756]
["bitfinex","SOLUSD",1736402843430,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402843619,10.31702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402844644,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736402844831,10.31702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736402845034,20.0,194.11,194.07,8.07702756]
["bitfinex","SOLUSD",1736402845641,2.24,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402845942,10.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402846645,8.07702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402846941,10.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402848125,10.31702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402848549,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736402849521,8.07702756,194.14,194.07,8.07702756]
["bitfinex","SOLUSD",1736402850747,8.07702756,194.14,194.03,24.54973266]
["bitfinex","SOLUSD",1736402850748,8.07702756,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1736402850944,8.07702756,194.09,194.03,8.07702756]
["bitfinex","SOLUSD",1736402851144,8.07702756,194.09,194.02,9.61602756]
["bitfinex","SOLUSD",1736402851323,20.0,194.11,194.03,8.07702756]
["bitfinex","SOLUSD",1736402851522,8.07702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736402854442,8.07702756,194.1,194.02,1.539]
["bitfinex","SOLUSD",1736402854443,8.07702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736402857846,20.0,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736402858025,2.24,194.13,194.08,8.07702756]
["bitfinex","SOLUSD",1736402858440,30.31702756,194.15,194.08,8.07702756]
["bitfinex","SOLUSD",1736402858935,30.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402859651,28.07702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402859833,30.31702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736402860148,2.24,194.15,194.1,8.07702756]
["bitfinex","SOLUSD",1736402860327,8.07702756,194.16,194.1,8.07702756]
["bitfinex","SOLUSD",1736402860528,10.31702756,194.16,194.1,8.07702756]
["bitfinex","SOLUSD",1736402861057,2.24,194.16,194.11,8.07702756]
["bitfinex","SOLUSD",1736402861365,20.0,194.15,194.12,8.07702756]
["bitfinex","SOLUSD",1736402861568,8.07702756,194.19,194.13,8.07702756]
["bitfinex","SOLUSD",1736402861743,10.31702756,194.19,194.12,8.07702756]
["bitfinex","SOLUSD",1736402862838,8.07702756,194.19,194.12,8.07702756]
["bitfinex","SOLUSD",1736402863039,10.31702756,194.19,194.12,8.07702756]
["bitfinex","SOLUSD",1736402863250,8.07702756,194.19,194.12,8.07702756]
["bitfinex","SOLUSD",1736402863433,2.24,194.19,194.13,8.07702756]
["bitfinex","SOLUSD",1736402863962,2.24,194.19,194.16,8.07702756]
["bitfinex","SOLUSD",1736402864833,2.24,194.19,194.15,8.07702756]
["bitfinex","SOLUSD",1736402867938,20.0,194.22,194.16,8.07702756]
["bitfinex","SOLUSD",1736402868133,20.0,194.22,194.11,24.54932637]
["bitfinex","SOLUSD",1736402868134,18.46103011,194.28,194.2,8.07702756]
["bitfinex","SOLUSD",1736402868333,10.31702756,194.27,194.2,8.07702756]
["bitfinex","SOLUSD",1736402868534,18.1967,194.32,194.22,8.07702756]
["bitfinex","SOLUSD",1736402868734,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402869032,18.1967,194.32,194.23,8.07702756]
["bitfinex","SOLUSD",1736402869234,8.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402870058,20.0,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402870275,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402870444,28.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402871458,28.07702756,194.29,194.21,8.07702756]
["bitfinex","SOLUSD",1736402871459,8.07702756,194.27,194.21,8.07702756]
["bitfinex","SOLUSD",1736402873160,8.07702756,194.26,194.15,2.37030677]
["bitfinex","SOLUSD",1736402873341,8.07702756,194.25,194.18,8.07702756]
["bitfinex","SOLUSD",1736402873736,8.07702756,194.25,194.19,8.07702756]
["bitfinex","SOLUSD",1736402874557,8.07702756,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1736402874558,8.07702756,194.26,194.2,8.07702756]
["bitfinex","SOLUSD",1736402874754,8.07702756,194.25,194.19,8.07702756]
["bitfinex","SOLUSD",1736402875540,30.294,194.29,194.16,23.776884]
["bitfinex","SOLUSD",1736402875541,8.07702756,194.24,194.16,23.776884]
["bitfinex","SOLUSD",1736402875742,8.07702756,194.22,194.16,8.07702756]
["bitfinex","SOLUSD",1736402876160,8.07702756,194.2,194.15,1.5981]
["bitfinex","SOLUSD",1736402876547,8.07702756,194.19,194.15,1.5981]
["bitfinex","SOLUSD",1736402876748,8.07702756,194.19,194.13,8.07702756]
["bitfinex","SOLUSD",1736402878064,8.07702756,194.2,194.13,8.07702756]
["bitfinex","SOLUSD",1736402878267,10.2971,194.23,194.14,8.07702756]
["bitfinex","SOLUSD",1736402878268,8.07702756,194.21,194.14,8.07702756]
["bitfinex","SOLUSD",1736402879957,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402880260,8.07702756,194.21,194.14,8.07702756]
["bitfinex","SOLUSD",1736402880555,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402882467,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402882646,8.07702756,194.21,194.14,8.07702756]
["bitfinex","SOLUSD",1736402883465,8.07702756,194.21,194.15,8.07702756]
["bitfinex","SOLUSD",1736402884263,8.07702756,194.22,194.15,8.07702756]
["bitfinex","SOLUSD",1736402885867,20.0,194.25,194.18,8.07702756]
["bitfinex","SOLUSD",1736402886049,7.8219,194.29,194.2,8.07702756]
["bitfinex","SOLUSD",1736402886050,18.1158,194.29,194.2,8.07702756]
["bitfinex","SOLUSD",1736402886255,10.31702756,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402886563,2.24,194.29,194.25,8.07702756]
["bitfinex","SOLUSD",1736402886776,2.24,194.29,194.26,8.07702756]
["bitfinex","SOLUSD",1736402887268,2.24,194.32,194.27,8.07702756]
["bitfinex","SOLUSD",1736402887443,10.31702756,194.32,194.22,23.776884]
["bitfinex","SOLUSD",1736402887770,10.31702756,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402888774,8.07702756,194.31,194.25,8.07702756]
["bitfinex","SOLUSD",1736402889770,22.24,194.32,194.22,23.776884]
["bitfinex","SOLUSD",1736402889771,30.31702756,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402890685,2.24,194.34,194.28,8.07702756]
["bitfinex","SOLUSD",1736402891271,22.24,194.34,194.28,8.07702756]
["bitfinex","SOLUSD",1736402891564,20.0,194.34,194.28,8.07702756]
["bitfinex","SOLUSD",1736402891869,20.0,194.34,194.23,0.7719857]
["bitfinex","SOLUSD",1736402891870,2.24,194.34,194.29,8.07702756]
["bitfinex","SOLUSD",1736402892348,2.24,194.34,194.27,1.5052]
["bitfinex","SOLUSD",1736402892349,20.0,194.33,194.28,8.07702756]
["bitfinex","SOLUSD",1736402893453,20.0,194.33,194.27,1.5052]
["bitfinex","SOLUSD",1736402893454,8.07702756,194.33,194.27,1.5052]
["bitfinex","SOLUSD",1736402893657,8.07702756,194.32,194.27,1.5052]
["bitfinex","SOLUSD",1736402894272,28.07702756,194.34,194.27,9.58222756]
["bitfinex","SOLUSD",1736402895269,20.0,194.33,194.29,8.07702756]
["bitfinex","SOLUSD",1736402895864,2.24,194.35,194.3,8.07702756]
["bitfinex","SOLUSD",1736402896555,8.07702756,194.36,194.3,8.07702756]
["bitfinex","SOLUSD",1736402896854,10.31702756,194.36,194.3,8.07702756]
["bitfinex","SOLUSD",1736402897055,10.31702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402897268,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402897766,8.07702756,194.35,194.28,8.07702756]
["bitfinex","SOLUSD",1736402900570,20.0,194.32,194.27,1.5052]
["bitfinex","SOLUSD",1736402900791,28.07702756,194.32,194.25,8.07702756]
["bitfinex","SOLUSD",1736402901875,20.0,194.32,194.25,8.07702756]
["bitfinex","SOLUSD",1736402902072,20.0,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402902295,20.0,194.32,194.29,8.07702756]
["bitfinex","SOLUSD",1736402903053,20.0,194.32,194.28,8.07702756]
["bitfinex","SOLUSD",1736402903452,20.0,194.32,194.23,24.54895186]
["bitfinex","SOLUSD",1736402903652,20.0,194.32,194.28,8.07702756]
["bitfinex","SOLUSD",1736402905277,20.0,194.32,194.23,24.54895186]
["bitfinex","SOLUSD",1736402905278,20.0,194.32,194.27,8.07702756]
["bitfinex","SOLUSD",1736402906886,10.31702756,194.34,194.27,8.07702756]
["bitfinex","SOLUSD",1736402907870,8.07702756,194.33,194.27,8.07702756]
["bitfinex","SOLUSD",1736402908071,28.07702756,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1736402908281,2.24,194.34,194.23,8.07702756]
["bitfinex","SOLUSD",1736402908282,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402908470,8.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402908671,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402908983,8.07702756,194.31,194.24,8.07702756]
["bitfinex","SOLUSD",1736402909165,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402909569,8.07702756,194.3,194.24,8.07702756]
["bitfinex","SOLUSD",1736402910785,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402912969,8.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402913166,8.07702756,194.28,194.22,9.65482756]
["bitfinex","SOLUSD",1736402913366,8.07702756,194.26,194.19,8.07702756]
["bitfinex","SOLUSD",1736402913690,8.07702756,194.25,194.18,8.07702756]
["bitfinex","SOLUSD",1736402914395,8.07702756,194.25,194.19,8.07702756]
["bitfinex","SOLUSD",1736402917091,10.31702756,194.27,194.2,8.07702756]
["bitfinex","SOLUSD",1736402917590,2.24,194.27,194.2,8.07702756]
["bitfinex","SOLUSD",1736402917788,10.31702756,194.27,194.2,8.07702756]
["bitfinex","SOLUSD",1736402918288,2.24,194.27,194.21,8.07702756]
["bitfinex","SOLUSD",1736402918494,2.24,194.27,194.22,8.07702756]
["bitfinex","SOLUSD",1736402918795,2.24,194.27,194.21,8.07702756]
["bitfinex","SOLUSD",1736402919181,28.07702756,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1736402919182,22.24,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402920083,30.31702756,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402921887,22.24,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402922371,30.31702756,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402923987,22.24,194.28,194.22,8.07702756]
["bitfinex","SOLUSD",1736402932311,8.07702756,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1736402932603,8.07702756,194.26,194.19,8.07702756]
["bitfinex","SOLUSD",1736402932802,22.24,194.28,194.18,8.07702756]
["bitfinex","SOLUSD",1736402932803,28.07702756,194.24,194.18,8.07702756]
["bitfinex","SOLUSD",1736402932994,8.07702756,194.25,194.18,8.07702756]
["bitfinex","SOLUSD",1736402936787,8.07702756,194.25,194.19,8.07702756]
["bitfinex","SOLUSD",1736402937300,20.0,194.24,194.19,8.07702756]
["bitfinex","SOLUSD",1736402937494,20.0,194.24,194.21,8.07702756]
["bitfinex","SOLUSD",1736402938112,10.31702756,194.27,194.21,8.07702756]
["bitfinex","SOLUSD",1736402938915,2.24,194.27,194.21,8.07702756]
["bitfinex","SOLUSD",1736402939129,22.24,194.27,194.23,8.07702756]
["bitfinex","SOLUSD",1736402939301,2.24,194.27,194.23,8.07702756]
["bitfinex","SOLUSD",1736402940511,2.24,194.27,194.22,8.07702756]
["bitfinex","SOLUSD",1736402941091,2.24,194.27,194.23,8.07702756]
["bitfinex","SOLUSD",1736402941613,2.24,194.27,194.22,8.07702756]
["bitfinex","SOLUSD",1736402943111,2.24,194.27,194.23,8.07702756]
["bitfinex","SOLUSD",1736402943293,20.0,194.27,194.23,8.07702756]
["bitfinex","SOLUSD",1736402944114,20.0,194.28,194.23,8.07702756]
["bitfinex","SOLUSD",1736402945117,20.0,194.26,194.18,0.77221557]
["bitfinex","SOLUSD",1736402945311,2.24,194.3,194.17,1.5436]
["bitfinex","SOLUSD",1736402945312,8.07702756,194.23,194.17,9.62062756]
["bitfinex","SOLUSD",1736402945616,10.31702756,194.22,194.17,1.5436]
["bitfinex","SOLUSD",1736402945824,2.24,194.21,194.17,1.5436]
["bitfinex","SOLUSD",1736402947219,2.24,194.21,194.17,9.62062756]
["bitfinex","SOLUSD",1736402951598,10.2965,194.24,194.19,8.07702756]
["bitfinex","SOLUSD",1736402951816,2.24,194.21,194.19,8.07702756]
["bitfinex","SOLUSD",1736402952220,2.24,194.21,194.2,8.07702756]
["bitfinex","SOLUSD",1736402952618,2.24,194.21,194.19,8.07702756]
["bitfinex","SOLUSD",1736402952818,2.24,194.21,194.17,1.5436]
["bitfinex","SOLUSD",1736402952819,2.24,194.21,194.18,8.07702756]
["bitfinex","SOLUSD",1736402952995,10.2965,194.24,194.18,8.07702756]
["bitfinex","SOLUSD",1736402953194,2.24,194.23,194.18,8.07702756]
["bitfinex","SOLUSD",1736402953412,2.24,194.23,194.19,8.07702756]
["bitfinex","SOLUSD",1736402954104,2.24,194.23,194.17,9.62062756]
["bitfinex","SOLUSD",1736402955419,10.31702756,194.23,194.17,9.62062756]
["bitfinex","SOLUSD",1736402955610,10.31702756,194.23,194.17,1.5436]
["bitfinex","SOLUSD",1736402956726,8.07702756,194.23,194.17,1.5436]
["bitfinex","SOLUSD",1736402957028,10.31702756,194.23,194.17,1.5436]
["bitfinex","SOLUSD",1736402961447,20.0,194.25,194.19,8.07702756]
["bitfinex","SOLUSD",1736402961655,18.37182756,194.28,194.21,8.07702756]
["bitfinex","SOLUSD",1736402961817,2.24,194.28,194.23,8.07702756]
["bitfinex","SOLUSD",1736402962910,6.5836,194.33,194.23,8.07702756]
["bitfinex","SOLUSD",1736402963112,8.07702756,194.32,194.26,8.07702756]
["bitfinex","SOLUSD",1736402963411,9.59599152,194.37,194.28,8.07702756]
["bitfinex","SOLUSD",1736402963611,8.07702756,194.34,194.28,8.07702756]
["bitfinex","SOLUSD",1736402963834,20.0,194.31,194.28,8.07702756]
["bitfinex","SOLUSD",1736402964240,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402966114,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402966538,8.07702756,194.36,194.29,8.07702756]
["bitfinex","SOLUSD",1736402967036,8.07702756,194.35,194.29,8.07702756]
["bitfinex","SOLUSD",1736402968234,8.07702756,194.35,194.24,1.6635]
["bitfinex","SOLUSD",1736402968235,8.07702756,194.33,194.24,1.6635]
["bitfinex","SOLUSD",1736402968424,8.07702756,194.33,194.27,8.07702756]
["bitfinex","SOLUSD",1736402969146,8.07702756,194.32,194.25,31.85391156]
["bitfinex","SOLUSD",1736402969351,10.2907,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1736402969352,8.07702756,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1736402970245,8.07702756,194.29,194.24,1.6635]
["bitfinex","SOLUSD",1736402970439,20.0,194.32,194.24,1.6635]
["bitfinex","SOLUSD",1736402970629,8.07702756,194.28,194.24,1.6635]
["bitfinex","SOLUSD",1736402971143,8.07702756,194.29,194.24,1.6635]
["bitfinex","SOLUSD",1736402973034,8.07702756,194.28,194.24,1.6635]
["bitfinex","SOLUSD",1736402973229,8.07702756,194.27,194.24,1.6635]
["bitfinex","SOLUSD",1736402973745,8.07702756,194.29,194.24,1.6635]
["bitfinex","SOLUSD",1736402974243,8.07702756,194.28,194.24,1.6635]
["bitfinex","SOLUSD",1736402978325,8.07702756,194.27,194.24,1.6635]
["bitfinex","SOLUSD",1736402979236,8.07702756,194.29,194.24,1.6635]
["bitfinex","SOLUSD",1736402980643,8.07702756,194.28,194.24,1.6635]
["bitfinex","SOLUSD",1736402980845,8.07702756,194.27,194.24,1.6635]
["bitfinex","SOLUSD",1736402981161,8.07702756,194.25,194.2,6.4854]
["bitfinex","SOLUSD",1736402981460,8.07702756,194.23,194.19,1.5379]
["bitfinex","SOLUSD",1736402981871,8.07702756,194.24,194.19,1.5379]
["bitfinex","SOLUSD",1736402982553,8.07702756,194.25,194.19,1.5379]
["bitfinex","SOLUSD",1736402986841,1.6498,194.31,194.21,8.07702756]
["bitfinex","SOLUSD",1736402987046,20.0,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402987235,8.07702756,194.3,194.23,8.07702756]
["bitfinex","SOLUSD",1736402989761,8.07702756,194.29,194.23,8.07702756]
["bitfinex","SOLUSD",1736402993163,8.07702756,194.29,194.19,1.5379]
["bitfinex","SOLUSD",1736402993164,10.2929,194.31,194.19,21.5379]
["bitfinex","SOLUSD",1736402993345,8.07702756,194.25,194.19,29.61492756]
["bitfinex","SOLUSD",1736402993541,8.07702756,194.24,194.19,1.5379]
["bitfinex","SOLUSD",1736402995369,8.07702756,194.21,194.15,6.522]
["bitfinex","SOLUSD",1736402996247,8.0,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1736402996459,16.07702756,194.23,194.16,31.85391156]
["bitfinex","SOLUSD",1736402996965,8.0,194.23,194.16,31.85391156]
["bitfinex","SOLUSD",1736402997267,16.07702756,194.23,194.17,8.07702756]
["bitfinex","SOLUSD",1736402997464,16.07702756,194.23,194.16,32.62619801]
["bitfinex","SOLUSD",1736402997670,8.07702756,194.22,194.16,31.85391156]
["bitfinex","SOLUSD",1736402997854,8.07702756,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1736402998043,8.07702756,194.22,194.16,31.85391156]
["bitfinex","SOLUSD",1736402998245,8.07702756,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1736402999864,8.07702756,194.22,194.16,31.85391156]
["bitfinex","SOLUSD",1736403000669,16.07702756,194.23,194.16,31.85391156]
["bitfinex","SOLUSD",1736403001472,8.07702756,194.22,194.16,31.85391156]
["bitfinex","SOLUSD",1736403002167,8.07702756,194.22,194.15,14.59902756]
["bitfinex","SOLUSD",1736403002471,8.07702756,194.21,194.15,6.522]
["bitfinex","SOLUSD",1736403004872,23.0,194.16,194.15,30.298884]
["bitfinex","SOLUSD",1736403007646,23.0,194.16,194.15,38.37591156]
["bitfinex","SOLUSD",1736403009476,23.0,194.16,194.15,30.298884]
["bitfinex","SOLUSD",1736403009863,23.0,194.16,194.14,1.6212]
["bitfinex","SOLUSD",1736403013582,30.0,194.15,194.14,25.398084]
["bitfinex","SOLUSD",1736403017472,30.0,194.15,194.14,23.776884]
["bitfinex","SOLUSD",1736403019392,30.0,194.15,194.1,6.2903]
["bitfinex","SOLUSD",1736403019568,30.0,194.15,194.1,14.36732756]
["bitfinex","SOLUSD",1736403019884,30.0,194.15,194.11,31.85391156]
["bitfinex","SOLUSD",1736403020064,30.0,194.15,194.13,8.07702756]
["bitfinex","SOLUSD",1736403020265,30.0,194.15,194.14,31.85391156]
["bitfinex","SOLUSD",1736403022972,30.0,194.15,194.14,8.07702756]
["bitfinex","SOLUSD",1736403023289,30.0,194.15,194.14,10.31702756]
["bitfinex","SOLUSD",1736403025293,30.0,194.15,194.1,7.06271396]
["bitfinex","SOLUSD",1736403025587,30.0,194.15,194.11,2.22]
["bitfinex","SOLUSD",1736403025773,30.0,194.15,194.1,8.07702756]
["bitfinex","SOLUSD",1736403026483,30.0,194.15,194.11,8.07702756]
["bitfinex","SOLUSD",1736403026890,30.0,194.15,194.12,8.07702756]
["bitfinex","SOLUSD",1736403027892,30.0,194.15,194.11,8.07702756]
["bitfinex","SOLUSD",1736403028291,30.0,194.15,194.14,8.07702756]
["bitfinex","SOLUSD",1736403037080,30.0,194.15,194.14,32.62633243]
["bitfinex","SOLUSD",1736403037795,30.0,194.15,194.14,63.59633243]
["bitfinex","SOLUSD",1736403040688,30.0,194.15,194.13,6.1525]
["bitfinex","SOLUSD",1736403040892,30.0,194.15,194.14,8.07702756]
["bitfinex","SOLUSD",1736403042599,30.0,194.15,194.14,31.85391156]
["bitfinex","SOLUSD",1736403042786,30.0,194.15,194.14,63.59632535]
["bitfinex","SOLUSD",1736403048797,30.0,194.15,194.14,55.51929779]
["bitfinex","SOLUSD",1736403048983,30.0,194.15,194.14,65.81632535]
["bitfinex","SOLUSD",1736403050998,30.0,194.15,194.13,8.07702756]
["bitfinex","SOLUSD",1736403051202,30.0,194.15,194.12,145.77702756]
["bitfinex","SOLUSD",1736403051380,30.0,194.15,194.08,8.07095234]
["bitfinex","SOLUSD",1736403051576,38.07702756,194.15,194.08,16.1479799]
["bitfinex","SOLUSD",1736403051776,8.07702756,194.14,194.08,16.1479799]
["bitfinex","SOLUSD",1736403051997,8.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736403052197,30.0,194.15,194.05,15.59630016]
["bitfinex","SOLUSD",1736403052198,8.07702756,194.12,194.05,15.59630016]
["bitfinex","SOLUSD",1736403052403,8.07702756,194.1,194.05,7.5192726]
["bitfinex","SOLUSD",1736403052709,8.07702756,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736403053300,8.07702756,194.09,194.03,8.07702756]
["bitfinex","SOLUSD",1736403053503,10.29702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736403053678,10.29702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736403054904,2.22,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736403056226,2.22,194.1,194.05,8.07702756]
["bitfinex","SOLUSD",1736403057697,30.0,194.15,194.07,8.07702756]
["bitfinex","SOLUSD",1736403058012,30.0,194.15,194.0,170.00811024]
["bitfinex","SOLUSD",1736403058013,30.0,194.15,194.11,8.07702756]
["bitfinex","SOLUSD",1736403059605,30.0,194.15,194.1,8.07702756]
["bitfinex","SOLUSD",1736403060008,30.0,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736403060317,8.07702756,194.14,194.08,20.0]
["bitfinex","SOLUSD",1736403060517,8.07702756,194.13,194.07,8.07702756]
["bitfinex","SOLUSD",1736403060813,8.07702756,194.13,194.06,8.07702756]
["bitfinex","SOLUSD",1736403060995,30.0,194.15,194.06,8.07702756]
["bitfinex","SOLUSD",1736403060996,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736403061320,8.07702756,194.1,194.03,8.07702756]
["bitfinex","SOLUSD",1736403061805,8.07702756,194.1,194.03,28.07702756]
["bitfinex","SOLUSD",1736403062522,8.07702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736403062898,10.29702756,194.11,194.04,8.07702756]
["bitfinex","SOLUSD",1736403064402,8.07702756,194.1,194.04,8.07702756]
["bitfinex","SOLUSD",1736403065521,2.22,194.11,194.04,8.07702756]
["bitfinex","SOLUSD",1736403065522,30.0,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736403065699,38.07702756,194.15,194.09,8.07702756]
["bitfinex","SOLUSD",1736403067127,8.07702756,194.14,194.08,8.07702756]
["bitfinex","SOLUSD",1736403067922,8.07702756,194.13,194.04,0.77281556]
["bitfinex","SOLUSD",1736403068131,8.07702756,194.11,194.05,8.07702756]
["bitfinex","SOLUSD",1736403068423,8.07702756,194.12,194.05,8.07702756]
["bitfinex","SOLUSD",1736403069227,8.07702756,194.12,194.06,8.07702756]
["bitfinex","SOLUSD",1736403069427,12.76571774,194.14,194.08,12.76571774]
["bitfinex","SOLUSD",1736403069732,30.0,194.15,194.11,12.76571774]
["bitfinex","SOLUSD",1736403071609,30.0,194.15,194.1,12.76571774]
["bitfinex","SOLUSD",1736403073635,30.0,194.15,194.09,36.54260174]
["bitfinex","SOLUSD",1736403074458,42.76571774,194.15,194.09,12.76571774]
["bitfinex","SOLUSD",1736403074619,42.76571774,194.15,194.08,12.76571774]
["bitfinex","SOLUSD",1736403074948,12.76571774,194.14,194.08,12.76571774]
["bitfinex","SOLUSD",1736403075417,12.76571774,194.12,194.06,14.41641774]
["bitfinex","SOLUSD",1736403075615,12.76571774,194.12,194.06,1.6507]
["bitfinex","SOLUSD",1736403076307,12.76571774,194.12,194.06,34.41641774]
["bitfinex","SOLUSD",1736403076512,12.76571774,194.13,194.06,34.41641774]
["bitfinex","SOLUSD",1736403076931,12.76571774,194.14,194.07,12.76571774]
["bitfinex","SOLUSD",1736403078836,30.0,194.15,194.05,0.7726987]
["bitfinex","SOLUSD",1736403078837,12.76571774,194.12,194.05,12.76571774]
["bitfinex","SOLUSD",1736403079038,12.76571774,194.11,194.04,32.76571774]
["bitfinex","SOLUSD",1736403079236,12.76571774,194.13,194.06,12.76571774]
["bitfinex","SOLUSD",1736403079441,12.76571774,194.14,194.07,12.76571774]
["bitfinex","SOLUSD",1736403082621,12.76571774,194.13,194.06,12.76571774]
["bitfinex","SOLUSD",1736403086922,12.76571774,194.12,194.05,12.76571774]
["bitfinex","SOLUSD",1736403087345,12.76571774,194.11,194.04,12.76571774]
["bitfinex","SOLUSD",1736403088024,40.3015,194.15,194.05,12.76571774]
["bitfinex","SOLUSD",1736403088025,12.76571774,194.12,194.05,12.76571774]
["bitfinex","SOLUSD",1736403088646,12.76571774,194.13,194.06,12.76571774]
["bitfinex","SOLUSD",1736403089541,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403091648,8.17016254,194.12,194.03,23.776884]
["bitfinex","SOLUSD",1736403091830,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403092846,40.3015,194.15,194.02,0.77285811]
["bitfinex","SOLUSD",1736403092847,40.3015,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403093146,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403093532,8.17016254,194.12,194.02,31.74285811]
["bitfinex","SOLUSD",1736403093729,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403093933,8.17016254,194.12,194.02,31.74285811]
["bitfinex","SOLUSD",1736403093934,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403096422,8.17016254,194.11,194.04,8.17016254]
["bitfinex","SOLUSD",1736403096626,8.17016254,194.11,194.02,20.0]
["bitfinex","SOLUSD",1736403096842,10.3028,194.13,194.02,20.0]
["bitfinex","SOLUSD",1736403096843,8.17016254,194.09,194.02,8.17016254]
["bitfinex","SOLUSD",1736403097046,8.17016254,194.1,194.03,8.17016254]
["bitfinex","SOLUSD",1736403097243,8.17016254,194.11,194.04,8.17016254]
["bitfinex","SOLUSD",1736403097556,8.17016254,194.11,194.05,8.17016254]
["bitfinex","SOLUSD",1736403098244,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403099146,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403100051,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403100845,8.17016254,194.13,194.07,8.17016254]
["bitfinex","SOLUSD",1736403102034,30.0,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403102247,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403103340,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403103541,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403104741,30.0,194.15,194.14,8.17016254]
["bitfinex","SOLUSD",1736403108770,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403111563,30.0,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403113239,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403114666,8.17016254,194.14,194.08,9.83426254]
["bitfinex","SOLUSD",1736403114846,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403115055,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403115650,8.17016254,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1736403117270,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403120474,30.0,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403120475,8.17016254,194.13,194.07,8.17016254]
["bitfinex","SOLUSD",1736403121247,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403121656,30.0,194.15,194.06,8.17016254]
["bitfinex","SOLUSD",1736403121854,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403122572,8.17016254,194.13,194.07,8.17016254]
["bitfinex","SOLUSD",1736403122776,8.17016254,194.13,194.06,8.17016254]
["bitfinex","SOLUSD",1736403122969,30.0,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1736403123175,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403123355,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403123552,8.17016254,194.12,194.03,1.6078]
["bitfinex","SOLUSD",1736403123873,8.17016254,194.11,194.05,28.17016254]
["bitfinex","SOLUSD",1736403125873,8.17016254,194.12,194.05,28.17016254]
["bitfinex","SOLUSD",1736403130965,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403135579,8.17016254,194.11,194.04,8.17016254]
["bitfinex","SOLUSD",1736403136299,8.17016254,194.1,194.03,9.77796254]
["bitfinex","SOLUSD",1736403136664,8.17016254,194.1,194.03,1.6078]
["bitfinex","SOLUSD",1736403137163,8.17016254,194.1,194.03,9.77796254]
["bitfinex","SOLUSD",1736403137373,8.17016254,194.11,194.04,8.17016254]
["bitfinex","SOLUSD",1736403137765,40.3013,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403137766,30.0,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403137966,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403138468,30.0,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403138669,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403142483,30.0,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403142682,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403142891,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403143106,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403143589,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403143803,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403143968,30.0,194.15,194.1,9.69096254]
["bitfinex","SOLUSD",1736403144169,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403144860,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403145061,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403145695,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403146370,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403147065,30.0,194.15,194.11,23.776884]
["bitfinex","SOLUSD",1736403147263,30.0,194.15,194.1,9.69096254]
["bitfinex","SOLUSD",1736403148081,8.17016254,194.14,194.06,1.5584]
["bitfinex","SOLUSD",1736403148281,8.17016254,194.11,194.03,6.2887]
["bitfinex","SOLUSD",1736403148489,8.17016254,194.1,194.03,14.45886254]
["bitfinex","SOLUSD",1736403148805,8.17016254,194.08,194.01,9.72856254]
["bitfinex","SOLUSD",1736403149477,8.17016254,194.07,194.01,9.72856254]
["bitfinex","SOLUSD",1736403150776,8.17016254,194.06,194.01,1.5584]
["bitfinex","SOLUSD",1736403151396,8.17016254,194.05,194.01,1.5584]
["bitfinex","SOLUSD",1736403151783,8.17016254,194.06,194.01,1.5584]
["bitfinex","SOLUSD",1736403152283,22.22,194.11,194.03,8.17016254]
["bitfinex","SOLUSD",1736403152485,8.17016254,194.09,194.03,8.17016254]
["bitfinex","SOLUSD",1736403152698,8.17016254,194.08,194.02,8.17016254]
["bitfinex","SOLUSD",1736403152882,8.17016254,194.07,194.01,9.72856254]
["bitfinex","SOLUSD",1736403153289,8.17016254,194.08,194.02,8.17016254]
["bitfinex","SOLUSD",1736403153674,8.17016254,194.09,194.02,8.17016254]
["bitfinex","SOLUSD",1736403159804,8.17016254,194.09,194.03,8.17016254]
["bitfinex","SOLUSD",1736403160011,8.17016254,194.11,194.04,8.17016254]
["bitfinex","SOLUSD",1736403160311,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403160686,8.17016254,194.11,194.05,8.17016254]
["bitfinex","SOLUSD",1736403162483,31.638,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403162689,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403162983,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403163694,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403165219,8.17016254,194.13,194.06,8.17016254]
["bitfinex","SOLUSD",1736403165408,8.17016254,194.13,194.07,8.17016254]
["bitfinex","SOLUSD",1736403165709,38.17016254,194.15,194.08,8.17016254]
["bitfinex","SOLUSD",1736403166323,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403167101,30.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1736403167102,38.17016254,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403167300,30.0,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403168098,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403168913,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403170015,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403170494,30.0,194.15,194.14,8.17016254]
["bitfinex","SOLUSD",1736403170697,30.0,194.15,194.14,31.94704654]
["bitfinex","SOLUSD",1736403171402,30.0,194.15,194.14,8.17016254]
["bitfinex","SOLUSD",1736403171609,30.0,194.15,194.1,28.17016254]
["bitfinex","SOLUSD",1736403173222,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403180025,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403180201,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403180395,30.0,194.15,194.14,8.17016254]
["bitfinex","SOLUSD",1736403181622,30.0,194.15,194.13,8.17016254]
["bitfinex","SOLUSD",1736403184105,30.0,194.15,194.14,31.94704654]
["bitfinex","SOLUSD",1736403189821,30.0,194.15,194.14,23.776884]
["bitfinex","SOLUSD",1736403190123,30.0,194.15,194.14,31.94704654]
["bitfinex","SOLUSD",1736403192518,30.0,194.15,194.14,62.91704654]
["bitfinex","SOLUSD",1736403192726,30.0,194.15,194.14,23.776884]
["bitfinex","SOLUSD",1736403193631,30.0,194.15,194.11,0.77242878]
["bitfinex","SOLUSD",1736403193856,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403194146,30.0,194.15,194.09,9.72766254]
["bitfinex","SOLUSD",1736403194352,30.0,194.15,194.09,1.5575]
["bitfinex","SOLUSD",1736403194513,30.0,194.15,194.09,9.72766254]
["bitfinex","SOLUSD",1736403194712,30.0,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1736403195512,30.0,194.15,194.1,31.94704654]
["bitfinex","SOLUSD",1736403199023,30.0,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1736403201219,30.0,194.15,194.1,31.94704654]
["bitfinex","SOLUSD",1736403203948,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403204123,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403205030,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403208651,30.0,194.15,194.12,8.17016254]
["bitfinex","SOLUSD",1736403210064,30.0,194.15,194.11,8.17016254]
["bitfinex","SOLUSD",1736403218885,30.0,194.15,194.1,8.94273419]
["bitfinex","SOLUSD",1736403220061,30.0,194.15,194.1,8.17016254]
["bitfinex","SOLUSD",1736403223271,30.0,194.15,194.11,30.97]
["bitfinex","SOLUSD",1736403223476,30.0,194.15,194.1,8.94271969]
["bitfinex","SOLUSD",1736403225251,30.0,194.15,194.1,0.77255715]
["bitfinex","SOLUSD",1736403230769,30.0,194.15,194.09,2.33006731]
["bitfinex","SOLUSD",1736403235470,30.0,194.15,194.07,139.92]
["bitfinex","SOLUSD",1736403235672,8.17016254,194.14,194.08,20.0]
["bitfinex","SOLUSD",1736403235865,8.17016254,194.12,194.08,20.0]
["bitfinex","SOLUSD",1736403236499,8.17016254,194.12,194.09,20.0]
["bitfinex","SOLUSD",1736403237805,8.17016254,194.1,194.04,1.6067]
["bitfinex","SOLUSD",1736403237975,8.17016254,194.08,194.02,41.26095234]
["bitfinex","SOLUSD",1736403238175,8.17016254,194.07,194.02,39.04095234]
["bitfinex","SOLUSD",1736403238512,8.17016254,194.05,194.02,8.07095234]
["bitfinex","SOLUSD",1736403238690,8.17016254,194.04,194.02,8.07095234]
["bitfinex","SOLUSD",1736403238883,8.17016254,194.03,193.99,15.60806986]
["bitfinex","SOLUSD",1736403239209,8.17016254,194.02,193.99,8.07095234]
["bitfinex","SOLUSD",1736403239793,8.17016254,194.02,193.97,2.22]
["bitfinex","SOLUSD",1736403240276,10.3047,194.09,193.97,10.39016254]
["bitfinex","SOLUSD",1736403240277,8.17016254,194.03,193.97,10.39016254]
["bitfinex","SOLUSD",1736403240613,8.17016254,194.04,193.98,28.17016254]
["bitfinex","SOLUSD",1736403240917,8.8634,194.11,193.98,51.74305977]
["bitfinex","SOLUSD",1736403241102,8.17016254,194.04,193.98,28.17016254]
["bitfinex","SOLUSD",1736403241301,8.17016254,194.04,193.98,20.0]
["bitfinex","SOLUSD",1736403241612,8.17016254,194.03,193.98,20.0]
["bitfinex","SOLUSD",1736403241993,8.17016254,194.04,193.98,20.0]
["bitfinex","SOLUSD",1736403243117,8.17016254,194.04,193.98,28.17016254]
["bitfinex","SOLUSD",1736403243521,8.17016254,194.03,193.98,20.0]
["bitfinex","SOLUSD",1736403243815,8.17016254,194.03,193.97,8.17016254]
["bitfinex","SOLUSD",1736403246087,8.17016254,194.02,193.96,28.17016254]
["bitfinex","SOLUSD",1736403246403,8.17016254,194.02,193.96,20.0]
["bitfinex","SOLUSD",1736403246786,10.3039,194.1,194.0,8.17016254]
["bitfinex","SOLUSD",1736403246992,8.8634,194.11,194.01,8.17016254]
["bitfinex","SOLUSD",1736403246993,8.17016254,194.07,194.01,8.17016254]
["bitfinex","SOLUSD",1736403247194,8.17016254,194.09,194.03,8.17016254]
["bitfinex","SOLUSD",1736403247587,8.17016254,194.1,194.03,8.17016254]
["bitfinex","SOLUSD",1736403248193,8.17016254,194.11,194.05,8.17016254]
["bitfinex","SOLUSD",1736403248404,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403248815,8.17016254,194.11,194.05,8.17016254]
["bitfinex","SOLUSD",1736403249525,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403251104,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403252614,8.17016254,194.12,194.01,172.5299]
["bitfinex","SOLUSD",1736403252615,8.17016254,194.1,194.04,20.0]
["bitfinex","SOLUSD",1736403252792,30.0,194.15,194.03,8.17016254]
["bitfinex","SOLUSD",1736403252793,8.17016254,194.09,194.03,8.17016254]
["bitfinex","SOLUSD",1736403253789,8.17016254,194.09,194.01,3.8599]
["bitfinex","SOLUSD",1736403253977,10.3018,194.14,194.01,12.03006254]
["bitfinex","SOLUSD",1736403253978,8.17016254,194.08,194.01,12.03006254]
["bitfinex","SOLUSD",1736403254177,10.3018,194.14,194.01,3.8599]
["bitfinex","SOLUSD",1736403254178,8.17016254,194.07,194.01,3.8599]
["bitfinex","SOLUSD",1736403254410,23.776884,194.13,194.01,3.8599]
["bitfinex","SOLUSD",1736403254411,8.17016254,194.06,194.01,3.8599]
["bitfinex","SOLUSD",1736403254899,8.17016254,194.06,194.01,2.22]
["bitfinex","SOLUSD",1736403255286,8.17016254,194.08,194.01,10.39016254]
["bitfinex","SOLUSD",1736403255679,40.3013,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403255885,30.0,194.15,194.08,8.17016254]
["bitfinex","SOLUSD",1736403256084,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403256609,38.17016254,194.15,194.08,8.17016254]
["bitfinex","SOLUSD",1736403256907,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403257405,38.17016254,194.15,194.08,8.17016254]
["bitfinex","SOLUSD",1736403257785,30.0,194.15,194.09,8.17016254]
["bitfinex","SOLUSD",1736403258101,38.17016254,194.15,194.08,8.17016254]
["bitfinex","SOLUSD",1736403258897,38.17016254,194.15,194.07,8.17016254]
["bitfinex","SOLUSD",1736403258898,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403259206,8.17016254,194.13,194.06,10.41016254]
["bitfinex","SOLUSD",1736403261112,8.17016254,194.12,194.05,20.0]
["bitfinex","SOLUSD",1736403261279,8.17016254,194.12,194.05,28.17016254]
["bitfinex","SOLUSD",1736403261485,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403263107,30.0,194.15,194.06,8.17016254]
["bitfinex","SOLUSD",1736403263108,8.17016254,194.13,194.06,8.17016254]
["bitfinex","SOLUSD",1736403263930,8.17016254,194.12,194.06,8.17016254]
["bitfinex","SOLUSD",1736403264227,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403264719,8.17016254,194.11,194.04,1.6312]
["bitfinex","SOLUSD",1736403264891,8.17016254,194.09,194.04,1.6312]
["bitfinex","SOLUSD",1736403265508,8.17016254,194.1,194.04,1.6312]
["bitfinex","SOLUSD",1736403267511,30.0,194.15,194.0,8.17016254]
["bitfinex","SOLUSD",1736403267512,8.17016254,194.07,194.0,8.17016254]
["bitfinex","SOLUSD",1736403267711,8.17016254,194.06,193.99,16.32436254]
["bitfinex","SOLUSD",1736403268020,8.17016254,194.05,193.99,16.32436254]
["bitfinex","SOLUSD",1736403269016,8.17016254,194.0,193.9,18.21672984]
["bitfinex","SOLUSD",1736403269218,8.17016254,193.97,193.91,16.24111488]
["bitfinex","SOLUSD",1736403269420,1.6511,194.04,193.95,8.17016254]
["bitfinex","SOLUSD",1736403269612,8.17016254,194.0,193.94,20.0]
["bitfinex","SOLUSD",1736403269921,8.17016254,194.0,193.95,2.26]
["bitfinex","SOLUSD",1736403270920,1.6511,194.09,193.99,8.17016254]
["bitfinex","SOLUSD",1736403271128,8.17016254,194.06,193.99,8.17016254]
["bitfinex","SOLUSD",1736403271437,8.17016254,194.07,194.0,8.17016254]
["bitfinex","SOLUSD",1736403272001,8.17016254,194.08,194.01,8.17016254]
["bitfinex","SOLUSD",1736403272202,1.5785,194.13,194.02,10.45016254]
["bitfinex","SOLUSD",1736403272203,8.17016254,194.09,194.02,10.45016254]
["bitfinex","SOLUSD",1736403272897,8.17016254,194.1,194.04,8.17016254]
["bitfinex","SOLUSD",1736403273099,8.17016254,194.12,194.05,8.17016254]
["bitfinex","SOLUSD",1736403273705,8.17016254,194.14,194.08,8.17016254]
["bitfinex","SOLUSD",1736403275202,8.17016254,194.14,194.07,8.17016254]
["bitfinex","SOLUSD",1736403275403,12.76373396,194.14,194.07,12.76373396]
["bitfinex","SOLUSD",1736403276024,42.76373396,194.15,194.09,12.76373396]
["bitfinex","SOLUSD",1736403276224,30.0,194.15,194.12,12.76373396]
["bitfinex","SOLUSD",1736403279228,30.0,194.15,194.1,12.76373396]
["bitfinex","SOLUSD",1736403281343,30.0,194.15,194.11,12.76373396]
["bitfinex","SOLUSD",1736403282532,30.0,194.15,194.11,15.02373396]
["bitfinex","SOLUSD",1736403282838,30.0,194.15,194.12,12.76373396]
["bitfinex","SOLUSD",1736403286315,30.0,194.15,194.13,12.76373396]
["bitfinex","SOLUSD",1736403286926,30.0,194.15,194.14,12.76373396]
["bitfinex","SOLUSD",1736403287126,30.0,194.15,194.14,43.73373396]
["bitfinex","SOLUSD",1736403287314,30.0,194.15,194.14,12.76373396]
["bitfinex","SOLUSD",1736403289246,27.22,194.15,194.14,205.21061796]
["bitfinex","SOLUSD",1736403289434,8.0,194.23,194.19,23.776884]
["bitfinex","SOLUSD",1736403289631,8.0,194.23,194.22,36.54061796]
["bitfinex","SOLUSD",1736403290321,8.0,194.23,194.22,67.51061796]
["bitfinex","SOLUSD",1736403290520,8.0,194.23,194.22,71.33221796]
["bitfinex","SOLUSD",1736403290824,12.76373396,194.35,194.25,20.0]
["bitfinex","SOLUSD",1736403291022,12.76373396,194.35,194.28,12.76373396]
["bitfinex","SOLUSD",1736403291220,12.76373396,194.36,194.29,12.76373396]
["bitfinex","SOLUSD",1736403291834,12.76373396,194.37,194.3,12.76373396]
["bitfinex","SOLUSD",1736403292157,12.76373396,194.38,194.32,12.76373396]
["bitfinex","SOLUSD",1736403292551,1.6436,194.43,194.34,12.76373396]
["bitfinex","SOLUSD",1736403292846,12.76373396,194.41,194.34,12.76373396]
["bitfinex","SOLUSD",1736403293822,12.76373396,194.41,194.35,12.76373396]
["bitfinex","SOLUSD",1736403294544,12.76373396,194.41,194.3,37.31231167]
["bitfinex","SOLUSD",1736403294545,1.5962,194.47,194.37,12.76373396]
["bitfinex","SOLUSD",1736403294730,12.76373396,194.44,194.37,12.76373396]
["bitfinex","SOLUSD",1736403295118,12.76373396,194.44,194.33,33.27964978]
["bitfinex","SOLUSD",1736403295119,12.76373396,194.39,194.33,21.5381]
["bitfinex","SOLUSD",1736403295353,12.76373396,194.38,194.33,20.0]
["bitfinex","SOLUSD",1736403295742,12.76373396,194.39,194.33,20.0]
["bitfinex","SOLUSD",1736403295942,12.76373396,194.39,194.33,32.76373396]
["bitfinex","SOLUSD",1736403296547,23.776884,194.46,194.33,32.76373396]
["bitfinex","SOLUSD",1736403296548,12.76373396,194.41,194.34,12.76373396]
["bitfinex","SOLUSD",1736403296847,12.76373396,194.43,194.36,12.76373396]
["bitfinex","SOLUSD",1736403297433,12.76373396,194.42,194.36,12.76373396]
["bitfinex","SOLUSD",1736403298960,11.8806,194.47,194.35,12.76373396]
["bitfinex","SOLUSD",1736403299154,12.76373396,194.41,194.35,12.76373396]
["bitfinex","SOLUSD",1736403299341,12.76373396,194.42,194.36,12.76373396]
["bitfinex","SOLUSD",1736403299542,12.76373396,194.44,194.37,12.76373396]
["bitfinex","SOLUSD",1736403299867,12.76373396,194.44,194.38,12.76373396]
["bitfinex","SOLUSD",1736403300341,12.76373396,194.46,194.4,12.76373396]
["bitfinex","SOLUSD",1736403300741,12.76373396,194.49,194.43,12.76373396]
["bitfinex","SOLUSD",1736403300942,12.76373396,194.5,194.43,12.76373396]
["bitfinex","SOLUSD",1736403301141,12.76373396,194.5,194.44,12.76373396]
["bitfinex","SOLUSD",1736403301345,12.76373396,194.51,194.45,12.76373396]
["bitfinex","SOLUSD",1736403301855,12.76373396,194.51,194.41,0.77126849]
["bitfinex","SOLUSD",1736403301856,12.76373396,194.5,194.44,12.76373396]
["bitfinex","SOLUSD",1736403302435,12.76373396,194.52,194.46,12.76373396]
["bitfinex","SOLUSD",1736403302640,10.2804,194.55,194.47,12.76373396]
["bitfinex","SOLUSD",1736403302641,12.76373396,194.53,194.47,12.76373396]
["bitfinex","SOLUSD",1736403304761,12.76373396,194.48,194.42,12.76373396]
["bitfinex","SOLUSD",1736403305266,2.28,194.51,194.44,12.76373396]
["bitfinex","SOLUSD",1736403305447,15.04373396,194.51,194.44,12.76373396]
["bitfinex","SOLUSD",1736403305637,12.76373396,194.52,194.45,12.76373396]
["bitfinex","SOLUSD",1736403305835,12.76373396,194.52,194.46,12.76373396]
["bitfinex","SOLUSD",1736403306135,12.76373396,194.52,194.45,12.76373396]
["bitfinex","SOLUSD",1736403307560,12.76373396,194.47,194.41,12.76373396]
["bitfinex","SOLUSD",1736403307764,12.76373396,194.46,194.4,12.76373396]
["bitfinex","SOLUSD",1736403308135,10.2817,194.52,194.41,12.76373396]
["bitfinex","SOLUSD",1736403308342,12.76373396,194.48,194.42,12.76373396]
["bitfinex","SOLUSD",1736403309137,12.76373396,194.49,194.42,12.76373396]
["bitfinex","SOLUSD",1736403309538,12.76373396,194.5,194.44,12.76373396]
["bitfinex","SOLUSD",1736403309864,12.76373396,194.52,194.46,12.76373396]
["bitfinex","SOLUSD",1736403310778,12.76373396,194.53,194.46,12.76373396]
["bitfinex","SOLUSD",1736403311347,12.76373396,194.51,194.45,12.76373396]
["bitfinex","SOLUSD",1736403311549,12.76373396,194.52,194.46,12.76373396]
["bitfinex","SOLUSD",1736403312056,12.76373396,194.53,194.46,12.76373396]
["bitfinex","SOLUSD",1736403312258,12.76373396,194.54,194.47,12.76373396]
["bitfinex","SOLUSD",1736403312467,12.76373396,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1736403312683,12.76373396,194.58,194.52,12.76373396]
["bitfinex","SOLUSD",1736403312858,12.76373396,194.59,194.52,12.76373396]
["bitfinex","SOLUSD",1736403313176,12.76373396,194.57,194.51,12.76373396]
["bitfinex","SOLUSD",1736403313394,12.76373396,194.57,194.5,69.76061796]
["bitfinex","SOLUSD",1736403313887,12.76373396,194.57,194.51,12.76373396]
["bitfinex","SOLUSD",1736403314091,12.76373396,194.56,194.49,12.76373396]
["bitfinex","SOLUSD",1736403314292,12.76373396,194.52,194.48,1.5035]
["bitfinex","SOLUSD",1736403314478,12.76373396,194.51,194.45,12.76373396]
["bitfinex","SOLUSD",1736403314682,12.76373396,194.52,194.46,12.76373396]
["bitfinex","SOLUSD",1736403315182,12.76373396,194.53,194.47,12.76373396]
["bitfinex","SOLUSD",1736403315485,10.2769,194.61,194.49,12.76373396]
["bitfinex","SOLUSD",1736403315486,12.76373396,194.56,194.49,12.76373396]
["bitfinex","SOLUSD",1736403315792,12.76373396,194.57,194.51,12.76373396]
["bitfinex","SOLUSD",1736403316298,12.76373396,194.58,194.51,12.76373396]
["bitfinex","SOLUSD",1736403317078,12.76373396,194.57,194.51,12.76373396]
["bitfinex","SOLUSD",1736403319467,12.76373396,194.58,194.52,12.76373396]
["bitfinex","SOLUSD",1736403319778,12.76373396,194.59,194.52,12.76373396]
["bitfinex","SOLUSD",1736403320162,1.5543,194.62,194.5,43.68373396]
["bitfinex","SOLUSD",1736403320163,12.76373396,194.57,194.5,43.68373396]
["bitfinex","SOLUSD",1736403320361,12.76373396,194.55,194.48,15.06373396]
["bitfinex","SOLUSD",1736403320879,12.76373396,194.54,194.48,2.3]
["bitfinex","SOLUSD",1736403321382,12.76373396,194.55,194.48,15.06373396]
["bitfinex","SOLUSD",1736403321581,12.76373396,194.55,194.49,12.76373396]
["bitfinex","SOLUSD",1736403323585,12.76373396,194.55,194.48,12.76373396]
["bitfinex","SOLUSD",1736403323782,12.76373396,194.54,194.48,12.76373396]
["bitfinex","SOLUSD",1736403324008,12.76373396,194.52,194.46,15.06373396]
["bitfinex","SOLUSD",1736403324178,12.76373396,194.53,194.46,15.06373396]
["bitfinex","SOLUSD",1736403324359,12.76373396,194.54,194.48,12.76373396]
["bitfinex","SOLUSD",1736403324565,12.76373396,194.55,194.48,12.76373396]
["bitfinex","SOLUSD",1736403324877,12.76373396,194.56,194.5,12.76373396]
["bitfinex","SOLUSD",1736403325060,12.76373396,194.56,194.49,12.76373396]
["bitfinex","SOLUSD",1736403325683,12.76373396,194.56,194.5,12.76373396]
["bitfinex","SOLUSD",1736403325887,12.76373396,194.56,194.49,12.76373396]
["bitfinex","SOLUSD",1736403326085,12.76373396,194.56,194.5,12.76373396]
["bitfinex","SOLUSD",1736403326279,12.76373396,194.56,194.5,15.06373396]
["bitfinex","SOLUSD",1736403326689,12.76373396,194.56,194.5,12.76373396]
["bitfinex","SOLUSD",1736403327004,12.76373396,194.57,194.5,15.06373396]
["bitfinex","SOLUSD",1736403327296,12.76373396,194.57,194.51,43.68373396]
["bitfinex","SOLUSD",1736403327510,12.76373396,194.58,194.51,43.68373396]
["bitfinex","SOLUSD",1736403327703,12.76373396,194.57,194.51,43.68373396]
["bitfinex","SOLUSD",1736403327919,12.76373396,194.58,194.51,43.68373396]
["bitfinex","SOLUSD",1736403328291,12.76373396,194.59,194.52,12.76373396]
["bitfinex","SOLUSD",1736403329914,12.76373396,194.6,194.54,12.76373396]
["bitfinex","SOLUSD",1736403330708,12.76373396,194.62,194.55,12.76373396]
["bitfinex","SOLUSD",1736403330898,12.76373396,194.65,194.58,12.76373396]
["bitfinex","SOLUSD",1736403331080,12.76373396,194.65,194.59,12.76373396]
["bitfinex","SOLUSD",1736403331537,12.76373396,194.65,194.58,12.76373396]
["bitfinex","SOLUSD",1736403331881,12.76373396,194.65,194.59,12.76373396]
["bitfinex","SOLUSD",1736403332084,12.76373396,194.67,194.6,12.76373396]
["bitfinex","SOLUSD",1736403332308,12.76373396,194.67,194.61,12.76373396]
["bitfinex","SOLUSD",1736403332612,1.5951,194.72,194.61,12.76373396]
["bitfinex","SOLUSD",1736403332613,12.76373396,194.68,194.61,12.76373396]
["bitfinex","SOLUSD",1736403332799,12.76373396,194.69,194.62,12.76373396]
["bitfinex","SOLUSD",1736403332985,12.76373396,194.7,194.63,12.76373396]
["bitfinex","SOLUSD",1736403333294,12.76373396,194.68,194.62,12.76373396]
["bitfinex","SOLUSD",1736403333714,12.76373396,194.7,194.63,12.76373396]
["bitfinex","SOLUSD",1736403333915,12.76373396,194.69,194.62,12.76373396]
["bitfinex","SOLUSD",1736403334615,11.8662,194.72,194.63,12.76373396]
["bitfinex","SOLUSD",1736403334799,12.76373396,194.7,194.63,12.76373396]
["bitfinex","SOLUSD",1736403335008,12.76373396,194.71,194.64,12.76373396]
["bitfinex","SOLUSD",1736403336215,12.76373396,194.72,194.65,12.76373396]
["bitfinex","SOLUSD",1736403338214,12.76373396,194.7,194.63,12.76373396]
["bitfinex","SOLUSD",1736403338416,12.76373396,194.7,194.63,43.68373396]
["bitfinex","SOLUSD",1736403339208,12.76373396,194.67,194.6,45.27163396]
["bitfinex","SOLUSD",1736403339414,12.76373396,194.67,194.61,12.76373396]
["bitfinex","SOLUSD",1736403339718,12.76373396,194.68,194.61,12.76373396]
["bitfinex","SOLUSD",1736403339915,12.76373396,194.69,194.62,12.76373396]
["bitfinex","SOLUSD",1736403341197,12.76373396,194.66,194.6,1.5879]
["bitfinex","SOLUSD",1736403341508,12.76373396,194.64,194.57,12.76373396]
["bitfinex","SOLUSD",1736403341721,12.76373396,194.64,194.58,12.76373396]
["bitfinex","SOLUSD",1736403341922,12.76373396,194.61,194.53,137.7]
["bitfinex","SOLUSD",1736403342238,12.76373396,194.61,194.54,12.76373396]
["bitfinex","SOLUSD",1736403343363,12.76373396,194.61,194.55,12.76373396]
["bitfinex","SOLUSD",1736403344021,12.76373396,194.61,194.54,12.76373396]
["bitfinex","SOLUSD",1736403344367,12.76373396,194.6,194.53,43.68373396]
["bitfinex","SOLUSD",1736403345226,12.76373396,194.59,194.53,43.68373396]
["bitfinex","SOLUSD",1736403345729,12.76373396,194.59,194.53,30.92]
["bitfinex","SOLUSD",1736403346134,12.76373396,194.61,194.54,20.60413396]
["bitfinex","SOLUSD",1736403348343,12.76373396,194.63,194.56,32.76373396]
["bitfinex","SOLUSD",1736403348535,12.76373396,194.63,194.57,12.76373396]
["bitfinex","SOLUSD",1736403348739,12.76373396,194.67,194.6,12.76373396]
["bitfinex","SOLUSD",1736403349037,12.76373396,194.7,194.63,12.76373396]
["bitfinex","SOLUSD",1736403349434,12.76373396,194.71,194.64,12.76373396]
["bitfinex","SOLUSD",1736403350142,12.76373396,194.68,194.61,43.68373396]
["bitfinex","SOLUSD",1736403350342,12.76373396,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736403350535,12.76373396,194.67,194.6,46.00373396]
["bitfinex","SOLUSD",1736403351832,12.76373396,194.66,194.59,12.76373396]
["bitfinex","SOLUSD",1736403352229,12.76373396,194.66,194.58,2.32]
["bitfinex","SOLUSD",1736403352230,12.76373396,194.67,194.6,12.76373396]
["bitfinex","SOLUSD",1736403352735,12.76373396,194.66,194.6,12.76373396]
["bitfinex","SOLUSD",1736403352945,12.76373396,194.65,194.58,46.00373396]
["bitfinex","SOLUSD",1736403353132,12.76373396,194.64,194.58,15.08373396]
["bitfinex","SOLUSD",1736403354133,12.76373396,194.65,194.58,15.08373396]
["bitfinex","SOLUSD",1736403354333,12.76373396,194.66,194.6,12.76373396]
["bitfinex","SOLUSD",1736403354930,12.76373396,194.67,194.61,12.76373396]
["bitfinex","SOLUSD",1736403355259,12.76373396,194.69,194.62,12.76373396]
["bitfinex","SOLUSD",1736403355555,12.76373396,194.7,194.64,12.76373396]
["bitfinex","SOLUSD",1736403356235,12.76373396,194.71,194.64,12.76373396]
["bitfinex","SOLUSD",1736403356432,12.76373396,194.71,194.65,12.76373396]
["bitfinex","SOLUSD",1736403356950,12.76373396,194.72,194.65,12.76373396]
["bitfinex","SOLUSD",1736403357650,12.76373396,194.72,194.65,43.68373396]
["bitfinex","SOLUSD",1736403358254,14.32623396,194.8,194.68,54.696884]
["bitfinex","SOLUSD",1736403358255,1.5625,194.8,194.68,54.696884]
["bitfinex","SOLUSD",1736403358464,12.76373396,194.76,194.69,12.76373396]
["bitfinex","SOLUSD",1736403358837,12.76373396,194.73,194.67,2.32]
["bitfinex","SOLUSD",1736403359175,1.5625,194.8,194.69,54.696884]
["bitfinex","SOLUSD",1736403359344,12.76373396,194.76,194.69,67.46061796]
["bitfinex","SOLUSD",1736403359874,12.76373396,194.76,194.69,43.68373396]
["bitfinex","SOLUSD",1736403360042,12.76373396,194.75,194.69,30.92]
["bitfinex","SOLUSD",1736403360237,12.76373396,194.74,194.69,20.0]
["bitfinex","SOLUSD",1736403360565,12.76373396,194.73,194.67,2.32]
["bitfinex","SOLUSD",1736403361076,1.5625,194.8,194.69,12.76373396]
["bitfinex","SOLUSD",1736403361280,12.76373396,194.76,194.7,12.76373396]
["bitfinex","SOLUSD",1736403361435,12.76373396,194.76,194.69,43.68373396]
["bitfinex","SOLUSD",1736403361633,12.76373396,194.75,194.69,43.68373396]
["bitfinex","SOLUSD",1736403362051,12.76373396,194.74,194.7,20.0]
["bitfinex","SOLUSD",1736403362364,12.76373396,194.73,194.67,30.92]
["bitfinex","SOLUSD",1736403362761,11.8299,194.8,194.67,30.92]
["bitfinex","SOLUSD",1736403362950,12.76373396,194.74,194.68,12.76373396]
["bitfinex","SOLUSD",1736403363152,12.76373396,194.74,194.67,43.68373396]
["bitfinex","SOLUSD",1736403363350,12.76373396,194.72,194.67,30.92]
["bitfinex","SOLUSD",1736403363553,12.76373396,194.71,194.66,30.92]
["bitfinex","SOLUSD",1736403364553,12.76373396,194.71,194.65,30.92]
["bitfinex","SOLUSD",1736403364866,10.2685,194.77,194.65,43.68373396]
["bitfinex","SOLUSD",1736403365168,12.76373396,194.73,194.66,12.76373396]
["bitfinex","SOLUSD",1736403365767,12.76373396,194.73,194.67,43.68373396]
["bitfinex","SOLUSD",1736403365969,12.76373396,194.74,194.67,43.68373396]
["bitfinex","SOLUSD",1736403366356,12.76373396,194.73,194.67,43.68373396]
["bitfinex","SOLUSD",1736403367069,12.76373396,194.75,194.69,43.68373396]
["bitfinex","SOLUSD",1736403367365,12.76373396,194.76,194.7,12.76373396]
["bitfinex","SOLUSD",1736403368268,12.76373396,194.77,194.71,43.68373396]
["bitfinex","SOLUSD",1736403369852,12.76373396,194.78,194.71,43.68373396]
["bitfinex","SOLUSD",1736403370172,12.76373396,194.79,194.72,43.68373396]
["bitfinex","SOLUSD",1736403370367,12.76373396,194.79,194.71,1.5546]
["bitfinex","SOLUSD",1736403370368,12.76373396,194.8,194.74,43.68373396]
["bitfinex","SOLUSD",1736403370970,12.76373396,194.8,194.74,30.92]
["bitfinex","SOLUSD",1736403372176,12.76373396,194.8,194.74,43.68373396]
["bitfinex","SOLUSD",1736403372749,1.5787,194.85,194.76,30.92]
["bitfinex","SOLUSD",1736403372750,12.76373396,194.82,194.76,30.92]
["bitfinex","SOLUSD",1736403372970,10.2637,194.87,194.76,43.68373396]
["bitfinex","SOLUSD",1736403372971,12.76373396,194.83,194.76,43.68373396]
["bitfinex","SOLUSD",1736403374056,12.76373396,194.81,194.76,30.92]
["bitfinex","SOLUSD",1736403374661,12.76373396,194.82,194.76,43.68373396]
["bitfinex","SOLUSD",1736403375454,12.76373396,194.83,194.76,43.68373396]
["bitfinex","SOLUSD",1736403375962,12.76373396,194.83,194.77,43.68373396]
["bitfinex","SOLUSD",1736403376142,12.76373396,194.83,194.77,30.92]
["bitfinex","SOLUSD",1736403377152,12.76373396,194.8,194.76,30.92]
["bitfinex","SOLUSD",1736403378275,12.76373396,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736403379893,12.76373396,194.78,194.72,37.169]
["bitfinex","SOLUSD",1736403380201,12.76373396,194.76,194.71,32.4746]
["bitfinex","SOLUSD",1736403380475,12.76373396,194.73,194.67,6.0415]
["bitfinex","SOLUSD",1736403380662,12.76373396,194.73,194.67,8.3615]
["bitfinex","SOLUSD",1736403380856,12.76373396,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1736403381185,12.76373396,194.73,194.67,36.9615]
["bitfinex","SOLUSD",1736403381353,12.76373396,194.72,194.67,36.9615]
["bitfinex","SOLUSD",1736403381683,12.76373396,194.8,194.66,16.69533396]
["bitfinex","SOLUSD",1736403381684,12.76373396,194.71,194.66,1.6116]
["bitfinex","SOLUSD",1736403381851,12.76373396,194.69,194.66,1.6116]
["bitfinex","SOLUSD",1736403382052,10.268,194.78,194.62,6.0415]
["bitfinex","SOLUSD",1736403382053,12.76373396,194.67,194.62,38.5731]
["bitfinex","SOLUSD",1736403382285,12.76373396,194.67,194.62,7.6531]
["bitfinex","SOLUSD",1736403382679,2.32,194.74,194.62,1.6116]
["bitfinex","SOLUSD",1736403382680,12.76373396,194.65,194.62,1.6116]
["bitfinex","SOLUSD",1736403382983,12.76373396,194.66,194.62,1.6116]
["bitfinex","SOLUSD",1736403383190,12.76373396,194.67,194.62,1.6116]
["bitfinex","SOLUSD",1736403383684,12.76373396,194.66,194.62,1.6116]
["bitfinex","SOLUSD",1736403383856,12.76373396,194.65,194.62,21.6116]
["bitfinex","SOLUSD",1736403384054,12.76373396,194.64,194.62,20.0]
["bitfinex","SOLUSD",1736403384262,12.76373396,194.65,194.62,20.0]
["bitfinex","SOLUSD",1736403384857,12.76373396,194.64,194.62,20.0]
["bitfinex","SOLUSD",1736403385059,12.76373396,194.63,194.54,12.76373396]
["bitfinex","SOLUSD",1736403385370,12.76373396,194.61,194.54,67.46061796]
["bitfinex","SOLUSD",1736403385880,12.76373396,194.61,194.55,12.76373396]
["bitfinex","SOLUSD",1736403386084,12.76373396,194.62,194.57,20.0]
["bitfinex","SOLUSD",1736403387269,12.76373396,194.64,194.58,12.76373396]
["bitfinex","SOLUSD",1736403387780,12.76373396,194.66,194.6,12.76373396]
["bitfinex","SOLUSD",1736403387958,12.76373396,194.66,194.59,12.76373396]
["bitfinex","SOLUSD",1736403388457,8.8884,194.69,194.59,12.76373396]
["bitfinex","SOLUSD",1736403388656,12.76373396,194.66,194.59,12.76373396]
["bitfinex","SOLUSD",1736403389775,12.76373396,194.65,194.58,12.76373396]
["bitfinex","SOLUSD",1736403390884,12.76373396,194.64,194.58,12.76373396]
["bitfinex","SOLUSD",1736403391072,12.76373396,194.63,194.57,32.76373396]
["bitfinex","SOLUSD",1736403391773,12.76373396,194.64,194.58,12.76373396]
["bitfinex","SOLUSD",1736403392382,12.76373396,194.63,194.57,63.68373396]
["bitfinex","SOLUSD",1736403393986,12.76373396,194.65,194.59,43.68373396]
["bitfinex","SOLUSD",1736403394165,12.76373396,194.67,194.61,12.76373396]
["bitfinex","SOLUSD",1736403394788,12.76373396,194.64,194.63,20.0]
["bitfinex","SOLUSD",1736403395172,12.76373396,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736403395879,12.76373396,194.7,194.56,12.76373396]
["bitfinex","SOLUSD",1736403396061,12.76373396,194.62,194.57,2.32]
["bitfinex","SOLUSD",1736403396256,12.76373396,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736403396474,12.76373396,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736403397084,12.76373396,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736403397566,12.76373396,194.63,194.61,20.0]
["bitfinex","SOLUSD",1736403398459,12.76373396,194.63,194.57,15.08373396]
["bitfinex","SOLUSD",1736403400185,12.76373396,194.63,194.57,46.00373396]
["bitfinex","SOLUSD",1736403400497,12.76373396,194.66,194.59,43.68373396]
["bitfinex","SOLUSD",1736403401479,3.852,194.73,194.61,43.68373396]
["bitfinex","SOLUSD",1736403401480,12.76373396,194.67,194.61,43.68373396]
["bitfinex","SOLUSD",1736403401660,12.76373396,194.68,194.61,43.68373396]
["bitfinex","SOLUSD",1736403401860,12.76373396,194.68,194.62,12.76373396]
["bitfinex","SOLUSD",1736403402068,12.76373396,194.69,194.63,12.76373396]
["bitfinex","SOLUSD",1736403403086,12.76373396,194.69,194.64,20.0]
["bitfinex","SOLUSD",1736403403483,12.76373396,194.7,194.64,20.0]
["bitfinex","SOLUSD",1736403404074,12.76373396,194.7,194.66,20.0]
["bitfinex","SOLUSD",1736403404506,12.76373396,194.71,194.65,54.696884]
["bitfinex","SOLUSD",1736403404807,12.76373396,194.73,194.66,12.76373396]
["bitfinex","SOLUSD",1736403405880,12.76373396,194.72,194.66,12.76373396]
["bitfinex","SOLUSD",1736403406872,12.76373396,194.71,194.68,20.0]
["bitfinex","SOLUSD",1736403408192,12.76373396,194.72,194.68,20.0]
["bitfinex","SOLUSD",1736403409876,12.76373396,194.71,194.68,20.0]
["bitfinex","SOLUSD",1736403410518,12.76373396,194.73,194.69,20.0]
["bitfinex","SOLUSD",1736403410670,12.76373396,194.73,194.68,20.0]
["bitfinex","SOLUSD",1736403410671,12.76373396,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1736403410877,17.9195,194.82,194.7,54.696884]
["bitfinex","SOLUSD",1736403410878,12.76373396,194.76,194.7,54.696884]
["bitfinex","SOLUSD",1736403411088,12.76373396,194.76,194.7,67.46061796]
["bitfinex","SOLUSD",1736403411409,7.6536,194.82,194.7,67.46061796]
["bitfinex","SOLUSD",1736403411410,12.76373396,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736403411619,12.76373396,194.78,194.73,20.0]
["bitfinex","SOLUSD",1736403412105,12.76373396,194.78,194.72,43.68373396]
["bitfinex","SOLUSD",1736403412276,12.76373396,194.79,194.72,43.68373396]
["bitfinex","SOLUSD",1736403412477,12.76373396,194.8,194.73,12.76373396]
["bitfinex","SOLUSD",1736403415193,12.76373396,194.79,194.75,20.0]
["bitfinex","SOLUSD",1736403415595,12.76373396,194.78,194.75,20.0]
["bitfinex","SOLUSD",1736403415790,12.76373396,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736403416300,12.76373396,194.75,194.68,40.859]
["bitfinex","SOLUSD",1736403416502,12.76373396,194.74,194.71,20.0]
["bitfinex","SOLUSD",1736403417178,12.76373396,194.74,194.68,40.859]
["bitfinex","SOLUSD",1736403417598,12.76373396,194.74,194.68,53.62273396]
["bitfinex","SOLUSD",1736403418192,12.76373396,194.73,194.68,38.559]
["bitfinex","SOLUSD",1736403418397,12.76373396,194.73,194.68,1.5576]
["bitfinex","SOLUSD",1736403420218,12.76373396,194.74,194.68,14.32133396]
["bitfinex","SOLUSD",1736403420590,12.76373396,194.76,194.7,12.76373396]
["bitfinex","SOLUSD",1736403420788,12.76373396,194.78,194.72,20.0]
["bitfinex","SOLUSD",1736403421097,12.76373396,194.8,194.74,30.92]
["bitfinex","SOLUSD",1736403421296,12.76373396,194.83,194.76,12.76373396]
["bitfinex","SOLUSD",1736403422410,12.76373396,194.82,194.77,30.92]
["bitfinex","SOLUSD",1736403422791,11.9081,194.89,194.77,45.24093396]
["bitfinex","SOLUSD",1736403422792,12.76373396,194.84,194.77,45.24093396]
["bitfinex","SOLUSD",1736403422991,6.2051,194.92,194.81,30.92]
["bitfinex","SOLUSD",1736403423194,12.76373396,194.87,194.81,30.92]
["bitfinex","SOLUSD",1736403423492,12.76373396,194.86,194.81,30.92]
["bitfinex","SOLUSD",1736403424007,12.76373396,194.85,194.78,43.68373396]
["bitfinex","SOLUSD",1736403424796,12.76373396,194.85,194.79,43.68373396]
["bitfinex","SOLUSD",1736403426036,12.76373396,194.9,194.79,30.92]
["bitfinex","SOLUSD",1736403426037,12.76373396,194.83,194.79,30.92]
["bitfinex","SOLUSD",1736403426331,12.76373396,194.83,194.8,20.0]
["bitfinex","SOLUSD",1736403426690,12.76373396,194.84,194.8,20.0]
["bitfinex","SOLUSD",1736403427335,12.76373396,194.85,194.8,20.0]
["bitfinex","SOLUSD",1736403428093,12.76373396,194.85,194.81,20.0]
["bitfinex","SOLUSD",1736403429014,6.2051,194.92,194.82,20.0]
["bitfinex","SOLUSD",1736403429191,12.76373396,194.88,194.81,43.68373396]
["bitfinex","SOLUSD",1736403429392,12.76373396,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403429593,12.76373396,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736403430815,12.76373396,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403431015,12.76373396,194.87,194.84,20.0]
["bitfinex","SOLUSD",1736403432008,12.76373396,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403434224,12.76373396,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736403434430,12.76373396,194.9,194.84,20.0]
["bitfinex","SOLUSD",1736403434611,12.76373396,194.91,194.84,12.76373396]
["bitfinex","SOLUSD",1736403434818,12.76373396,194.92,194.85,12.76373396]
["bitfinex","SOLUSD",1736403435226,12.76373396,194.91,194.85,12.76373396]
["bitfinex","SOLUSD",1736403435618,12.76373396,194.92,194.85,12.76373396]
["bitfinex","SOLUSD",1736403435820,16.6231,194.97,194.84,15.83337133]
["bitfinex","SOLUSD",1736403435821,12.76373396,194.91,194.84,15.83337133]
["bitfinex","SOLUSD",1736403436026,12.76373396,194.91,194.84,15.06373396]
["bitfinex","SOLUSD",1736403438339,16.6231,194.97,194.84,2.3]
["bitfinex","SOLUSD",1736403438340,12.76373396,194.89,194.84,2.3]
["bitfinex","SOLUSD",1736403439334,12.76373396,194.89,194.83,63.68373396]
["bitfinex","SOLUSD",1736403441234,12.76373396,194.9,194.84,12.76373396]
["bitfinex","SOLUSD",1736403441425,12.76373396,194.9,194.87,20.0]
["bitfinex","SOLUSD",1736403443727,12.76373396,194.91,194.87,20.0]
["bitfinex","SOLUSD",1736403444247,12.76373396,194.91,194.86,20.0]
["bitfinex","SOLUSD",1736403444418,12.76373396,194.92,194.86,20.0]
["bitfinex","SOLUSD",1736403445732,12.76373396,194.92,194.85,12.76373396]
["bitfinex","SOLUSD",1736403445733,12.76373396,194.95,194.88,32.76373396]
["bitfinex","SOLUSD",1736403445929,12.76373396,194.96,194.89,12.76373396]
["bitfinex","SOLUSD",1736403446442,12.76373396,194.95,194.88,32.76373396]
["bitfinex","SOLUSD",1736403449050,12.76373396,194.95,194.89,54.696884]
["bitfinex","SOLUSD",1736403449225,12.76373396,194.96,194.9,12.76373396]
["bitfinex","SOLUSD",1736403449432,12.76373396,194.97,194.9,12.76373396]
["bitfinex","SOLUSD",1736403449947,12.76373396,194.99,194.92,32.76373396]
["bitfinex","SOLUSD",1736403450731,12.76373396,195.0,194.93,32.76373396]
["bitfinex","SOLUSD",1736403450950,12.76373396,194.99,194.94,20.0]
["bitfinex","SOLUSD",1736403452350,12.76373396,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403452762,12.76373396,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403453239,12.76373396,194.98,194.94,20.0]
["bitfinex","SOLUSD",1736403454853,12.76373396,194.99,194.94,20.0]
["bitfinex","SOLUSD",1736403456465,12.76373396,194.97,194.9,43.68373396]
["bitfinex","SOLUSD",1736403456754,12.76373396,194.95,194.9,30.92]
["bitfinex","SOLUSD",1736403456943,12.76373396,194.98,194.94,20.0]
["bitfinex","SOLUSD",1736403458540,12.76373396,194.96,194.93,20.0]
["bitfinex","SOLUSD",1736403461060,12.76373396,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403461436,8.09833836,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403462068,8.09833836,194.98,194.92,8.09833836]
["bitfinex","SOLUSD",1736403462749,12.5153,195.03,194.93,20.0]
["bitfinex","SOLUSD",1736403462750,8.09833836,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403464343,12.5153,195.03,194.93,20.0]
["bitfinex","SOLUSD",1736403464344,8.09833836,194.96,194.93,20.0]
["bitfinex","SOLUSD",1736403464862,8.09833836,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403466066,8.09833836,194.98,194.93,20.0]
["bitfinex","SOLUSD",1736403466760,8.09833836,194.99,194.93,20.0]
["bitfinex","SOLUSD",1736403466958,8.09833836,195.0,194.94,8.09833836]
["bitfinex","SOLUSD",1736403467761,8.09833836,194.99,194.93,30.35833836]
["bitfinex","SOLUSD",1736403468649,8.09833836,194.99,194.94,20.0]
["bitfinex","SOLUSD",1736403472077,8.09833836,195.0,194.94,20.0]
["bitfinex","SOLUSD",1736403472373,8.09833836,195.0,194.95,30.92]
["bitfinex","SOLUSD",1736403472668,8.09833836,195.0,194.94,20.0]
["bitfinex","SOLUSD",1736403472897,6.484,195.06,194.94,28.09833836]
["bitfinex","SOLUSD",1736403473163,6.484,195.06,194.98,20.0]
["bitfinex","SOLUSD",1736403473362,1.5583,195.09,194.98,28.09833836]
["bitfinex","SOLUSD",1736403473562,8.09833836,195.05,194.98,28.09833836]
["bitfinex","SOLUSD",1736403473764,1.5583,195.09,194.99,31.87522236]
["bitfinex","SOLUSD",1736403473965,8.09833836,195.06,195.0,8.09833836]
["bitfinex","SOLUSD",1736403474271,8.09833836,195.06,195.0,10.35833836]
["bitfinex","SOLUSD",1736403474646,6.2435,195.11,195.0,10.35833836]
["bitfinex","SOLUSD",1736403474647,8.09833836,195.07,195.0,10.35833836]
["bitfinex","SOLUSD",1736403475050,8.09833836,195.07,195.03,20.0]
["bitfinex","SOLUSD",1736403475561,8.09833836,195.07,195.01,8.09833836]
["bitfinex","SOLUSD",1736403475562,8.09833836,195.09,195.02,8.09833836]
["bitfinex","SOLUSD",1736403475767,8.09833836,195.09,195.03,8.09833836]
["bitfinex","SOLUSD",1736403476167,8.09833836,195.09,195.04,20.0]
["bitfinex","SOLUSD",1736403476593,8.09833836,195.08,195.04,20.0]
["bitfinex","SOLUSD",1736403477154,8.09833836,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736403477385,8.09833836,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736403477677,8.09833836,195.05,194.97,8.09833836]
["bitfinex","SOLUSD",1736403477851,8.09833836,195.03,195.01,20.0]
["bitfinex","SOLUSD",1736403478254,8.09833836,195.04,195.01,20.0]
["bitfinex","SOLUSD",1736403478461,2.26,195.09,195.01,20.0]
["bitfinex","SOLUSD",1736403478682,8.09833836,195.04,195.01,20.0]
["bitfinex","SOLUSD",1736403478868,8.09833836,195.03,194.97,8.09833836]
["bitfinex","SOLUSD",1736403479067,8.09833836,195.04,195.01,20.0]
["bitfinex","SOLUSD",1736403480076,8.09833836,195.05,195.01,20.0]
["bitfinex","SOLUSD",1736403480576,8.09833836,195.07,195.0,28.09833836]
["bitfinex","SOLUSD",1736403483579,8.09833836,195.05,194.99,8.09833836]
["bitfinex","SOLUSD",1736403483780,8.09833836,195.03,194.98,30.92]
["bitfinex","SOLUSD",1736403483983,8.09833836,195.02,194.98,30.92]
["bitfinex","SOLUSD",1736403485065,8.09833836,195.02,194.96,8.09833836]
["bitfinex","SOLUSD",1736403485066,8.09833836,195.02,194.99,20.0]
["bitfinex","SOLUSD",1736403485267,8.09833836,195.0,194.95,1.5965]
["bitfinex","SOLUSD",1736403485470,8.09833836,194.98,194.93,30.92]
["bitfinex","SOLUSD",1736403485971,8.09833836,194.98,194.96,20.0]
["bitfinex","SOLUSD",1736403486159,8.09833836,194.98,194.93,30.92]
["bitfinex","SOLUSD",1736403486359,8.09833836,194.98,194.91,2.26]
["bitfinex","SOLUSD",1736403486360,8.09833836,194.95,194.91,30.92]
["bitfinex","SOLUSD",1736403486653,8.09833836,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403486883,8.09833836,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403487084,8.09833836,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403487286,12.65128186,194.99,194.94,20.0]
["bitfinex","SOLUSD",1736403487486,12.65128186,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403487986,12.65128186,194.97,194.95,20.0]
["bitfinex","SOLUSD",1736403488184,2.26,195.03,194.9,20.27188186]
["bitfinex","SOLUSD",1736403488185,12.65128186,194.96,194.9,20.27188186]
["bitfinex","SOLUSD",1736403488397,12.65128186,194.94,194.9,1.5093]
["bitfinex","SOLUSD",1736403488701,12.65128186,194.92,194.88,30.92]
["bitfinex","SOLUSD",1736403488898,12.65128186,194.92,194.86,19.0135]
["bitfinex","SOLUSD",1736403488899,12.65128186,194.92,194.86,8.4439]
["bitfinex","SOLUSD",1736403489201,12.65128186,194.92,194.89,20.0]
["bitfinex","SOLUSD",1736403489761,12.65128186,194.91,194.89,20.0]
["bitfinex","SOLUSD",1736403489967,12.65128186,194.92,194.89,20.0]
["bitfinex","SOLUSD",1736403490988,12.65128186,194.93,194.89,20.0]
["bitfinex","SOLUSD",1736403491281,12.65128186,194.95,194.91,20.0]
["bitfinex","SOLUSD",1736403491466,12.65128186,194.96,194.91,20.0]
["bitfinex","SOLUSD",1736403491798,2.26,195.02,194.92,36.42816586]
["bitfinex","SOLUSD",1736403491799,12.65128186,194.98,194.92,36.42816586]
["bitfinex","SOLUSD",1736403491961,6.6555,195.05,194.93,12.65128186]
["bitfinex","SOLUSD",1736403492160,12.65128186,195.0,194.93,12.65128186]
["bitfinex","SOLUSD",1736403492370,12.65128186,195.0,194.94,30.92]
["bitfinex","SOLUSD",1736403492585,12.65128186,194.99,194.94,30.92]
["bitfinex","SOLUSD",1736403492987,6.6555,195.05,194.94,30.92]
["bitfinex","SOLUSD",1736403492988,12.65128186,194.98,194.94,30.92]
["bitfinex","SOLUSD",1736403493189,12.65128186,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403493505,12.65128186,194.96,194.94,20.0]
["bitfinex","SOLUSD",1736403493710,12.65128186,194.95,194.92,2.26]
["bitfinex","SOLUSD",1736403493868,12.65128186,194.93,194.92,2.26]
["bitfinex","SOLUSD",1736403494194,12.65128186,194.94,194.92,20.0]
["bitfinex","SOLUSD",1736403494870,39.031584,195.04,194.92,20.0]
["bitfinex","SOLUSD",1736403494871,12.65128186,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403495500,12.65128186,194.97,194.92,20.0]
["bitfinex","SOLUSD",1736403496191,12.65128186,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403498387,12.65128186,194.96,194.93,20.0]
["bitfinex","SOLUSD",1736403498875,12.65128186,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403499081,12.65128186,194.98,194.93,20.0]
["bitfinex","SOLUSD",1736403500584,12.65128186,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736403500786,12.65128186,194.94,194.93,20.0]
["bitfinex","SOLUSD",1736403501307,12.65128186,194.94,194.87,43.57128186]
["bitfinex","SOLUSD",1736403501469,12.65128186,194.93,194.9,20.0]
["bitfinex","SOLUSD",1736403502199,12.65128186,194.92,194.9,20.0]
["bitfinex","SOLUSD",1736403502399,12.65128186,195.0,194.87,30.92]
["bitfinex","SOLUSD",1736403502400,12.65128186,194.91,194.87,30.92]
["bitfinex","SOLUSD",1736403502778,12.65128186,194.93,194.87,30.92]
["bitfinex","SOLUSD",1736403503106,1.5355,194.98,194.87,30.92]
["bitfinex","SOLUSD",1736403503107,12.65128186,194.92,194.87,30.92]
["bitfinex","SOLUSD",1736403503408,12.65128186,194.93,194.87,30.92]
["bitfinex","SOLUSD",1736403505373,1.5355,194.98,194.87,43.57128186]
["bitfinex","SOLUSD",1736403505374,12.65128186,194.94,194.87,43.57128186]
["bitfinex","SOLUSD",1736403505597,12.65128186,194.95,194.88,43.57128186]
["bitfinex","SOLUSD",1736403506380,12.65128186,194.95,194.91,20.0]
["bitfinex","SOLUSD",1736403506580,1.6158,195.02,194.91,32.65128186]
["bitfinex","SOLUSD",1736403506802,12.65128186,194.99,194.93,20.0]
["bitfinex","SOLUSD",1736403507098,1.6158,195.02,194.93,32.65128186]
["bitfinex","SOLUSD",1736403507099,12.65128186,195.0,194.93,32.65128186]
["bitfinex","SOLUSD",1736403507302,8.095578,195.0,194.94,8.095578]
["bitfinex","SOLUSD",1736403507675,8.095578,195.02,194.95,39.015578]
["bitfinex","SOLUSD",1736403507900,8.095578,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736403508982,8.095578,195.03,194.98,20.0]
["bitfinex","SOLUSD",1736403509385,12.6457949,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736403510075,12.6457949,195.03,194.98,20.0]
["bitfinex","SOLUSD",1736403510406,12.6457949,195.03,194.99,20.0]
["bitfinex","SOLUSD",1736403511292,12.6457949,195.04,194.99,20.0]
["bitfinex","SOLUSD",1736403511827,12.6457949,195.06,195.0,12.6457949]
["bitfinex","SOLUSD",1736403511986,12.6457949,195.07,195.02,20.0]
["bitfinex","SOLUSD",1736403512190,12.6457949,195.08,195.02,20.0]
["bitfinex","SOLUSD",1736403512399,10.0,195.1,195.02,20.0]
["bitfinex","SOLUSD",1736403512400,22.6457949,195.1,195.03,12.6457949]
["bitfinex","SOLUSD",1736403512909,22.6457949,195.1,195.04,12.6457949]
["bitfinex","SOLUSD",1736403513583,10.0,195.1,195.09,12.6457949]
["bitfinex","SOLUSD",1736403513782,10.0,195.1,195.09,32.6457949]
["bitfinex","SOLUSD",1736403514581,10.0,195.1,195.09,56.4226789]
["bitfinex","SOLUSD",1736403516102,10.0,195.1,195.09,36.4226789]
["bitfinex","SOLUSD",1736403517211,10.0,195.1,195.09,37.19126624]
["bitfinex","SOLUSD",1736403517406,10.0,195.1,195.09,36.4226789]
["bitfinex","SOLUSD",1736403518201,10.0,195.1,195.09,37.19127948]
["bitfinex","SOLUSD",1736403518608,10.0,195.1,195.09,36.4226789]
["bitfinex","SOLUSD",1736403518795,10.0,195.1,195.09,37.19128403]
["bitfinex","SOLUSD",1736403519000,10.0,195.1,195.09,36.4226789]
["bitfinex","SOLUSD",1736403519693,10.0,195.1,195.09,12.6457949]
["bitfinex","SOLUSD",1736403520100,10.0,195.1,195.07,14.9257949]
["bitfinex","SOLUSD",1736403520621,10.0,195.1,195.08,12.6457949]
["bitfinex","SOLUSD",1736403522812,10.0,195.1,195.09,20.0]
["bitfinex","SOLUSD",1736403523709,10.0,195.1,195.08,12.6457949]
["bitfinex","SOLUSD",1736403524513,10.0,195.1,195.09,20.0]
["bitfinex","SOLUSD",1736403525214,22.6457949,195.1,195.04,19.0427949]
["bitfinex","SOLUSD",1736403525401,22.6457949,195.1,195.05,2.28]
["bitfinex","SOLUSD",1736403525792,22.6457949,195.1,195.07,20.0]
["bitfinex","SOLUSD",1736403526993,12.6457949,195.09,195.06,20.0]
["bitfinex","SOLUSD",1736403527797,12.6457949,195.08,195.02,14.2591949]
["bitfinex","SOLUSD",1736403527999,12.6457949,195.07,195.02,1.6134]
["bitfinex","SOLUSD",1736403528317,12.6457949,195.07,195.01,14.9257949]
["bitfinex","SOLUSD",1736403528518,12.6457949,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736403528718,12.6457949,195.07,195.01,14.9257949]
["bitfinex","SOLUSD",1736403528924,10.0,195.1,195.01,2.28]
["bitfinex","SOLUSD",1736403528925,12.6457949,195.06,195.01,2.28]
["bitfinex","SOLUSD",1736403529220,10.0,195.1,194.99,30.92]
["bitfinex","SOLUSD",1736403529221,12.6457949,195.04,194.99,30.92]
["bitfinex","SOLUSD",1736403529721,12.6457949,195.04,194.98,14.2039949]
["bitfinex","SOLUSD",1736403529928,12.6457949,195.03,194.98,1.5582]
["bitfinex","SOLUSD",1736403530297,12.6457949,195.03,195.0,20.0]
["bitfinex","SOLUSD",1736403530919,12.6457949,195.04,195.0,20.0]
["bitfinex","SOLUSD",1736403531221,12.6457949,195.04,194.98,14.2039949]
["bitfinex","SOLUSD",1736403531946,7.9968,195.09,195.02,32.6457949]
["bitfinex","SOLUSD",1736403531947,12.6457949,195.08,195.02,32.6457949]
["bitfinex","SOLUSD",1736403532445,12.6457949,195.09,195.03,12.6457949]
["bitfinex","SOLUSD",1736403535848,22.6457949,195.1,195.03,12.6457949]
["bitfinex","SOLUSD",1736403536021,10.0,195.1,195.04,12.6457949]
["bitfinex","SOLUSD",1736403536541,10.0,195.1,195.07,20.0]
["bitfinex","SOLUSD",1736403536717,10.0,195.1,195.09,32.6457949]
["bitfinex","SOLUSD",1736403541131,10.0,195.1,195.09,20.0]
["bitfinex","SOLUSD",1736403541331,10.0,195.1,195.09,32.6457949]
["bitfinex","SOLUSD",1736403541849,10.0,195.1,195.09,20.0]
["bitfinex","SOLUSD",1736403542949,10.0,195.1,195.06,14.1824949]
["bitfinex","SOLUSD",1736403543151,10.0,195.1,195.06,12.6457949]
["bitfinex","SOLUSD",1736403543664,10.0,195.1,195.07,32.6457949]
["bitfinex","SOLUSD",1736403544157,10.0,195.1,195.09,12.6457949]
["bitfinex","SOLUSD",1736403544523,10.0,195.1,195.09,37.19130357]
["bitfinex","SOLUSD",1736403545650,12.6457949,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736403545840,12.6457949,195.18,195.12,20.0]
["bitfinex","SOLUSD",1736403546244,12.6457949,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736403547253,12.6457949,195.18,195.12,20.0]
["bitfinex","SOLUSD",1736403550541,12.6457949,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736403551135,12.6457949,195.16,195.12,20.0]
["bitfinex","SOLUSD",1736403551327,6.4401,195.2,195.09,8.08301849]
["bitfinex","SOLUSD",1736403551328,8.08301849,195.15,195.09,8.08301849]
["bitfinex","SOLUSD",1736403551527,8.08301849,195.13,195.07,2.3]
["bitfinex","SOLUSD",1736403551758,8.08301849,195.13,195.06,8.08301849]
["bitfinex","SOLUSD",1736403551935,8.08301849,195.13,195.07,8.08301849]
["bitfinex","SOLUSD",1736403552746,8.08301849,195.14,195.08,8.08301849]
["bitfinex","SOLUSD",1736403553146,8.08301849,195.14,195.06,20.76872541]
["bitfinex","SOLUSD",1736403553147,8.08301849,195.14,195.06,20.0]
["bitfinex","SOLUSD",1736403553348,12.63187958,195.14,195.08,12.63187958]
["bitfinex","SOLUSD",1736403553727,12.63187958,195.13,195.06,20.0]
["bitfinex","SOLUSD",1736403553939,23.776884,195.19,195.06,20.0]
["bitfinex","SOLUSD",1736403553940,12.63187958,195.11,195.06,20.0]
["bitfinex","SOLUSD",1736403554261,12.63187958,195.09,195.04,2.3]
["bitfinex","SOLUSD",1736403555456,12.63187958,195.08,195.05,20.0]
["bitfinex","SOLUSD",1736403555833,12.63187958,195.09,195.05,20.0]
["bitfinex","SOLUSD",1736403556051,12.63187958,195.1,195.05,20.0]
["bitfinex","SOLUSD",1736403556236,12.63187958,195.11,195.05,12.63187958]
["bitfinex","SOLUSD",1736403557740,12.63187958,195.11,195.06,20.0]
["bitfinex","SOLUSD",1736403558443,12.63187958,195.1,195.05,20.0]
["bitfinex","SOLUSD",1736403558959,12.63187958,195.08,195.06,20.0]
["bitfinex","SOLUSD",1736403559160,12.63187958,195.09,195.06,20.0]
["bitfinex","SOLUSD",1736403560242,12.63187958,195.1,195.06,20.0]
["bitfinex","SOLUSD",1736403561258,12.63187958,195.09,195.04,2.3]
["bitfinex","SOLUSD",1736403561454,12.63187958,195.08,195.05,20.0]
["bitfinex","SOLUSD",1736403562244,12.63187958,195.09,195.05,20.0]
["bitfinex","SOLUSD",1736403567740,12.63187958,195.09,195.04,22.3]
["bitfinex","SOLUSD",1736403568161,12.63187958,195.09,195.04,20.0]
["bitfinex","SOLUSD",1736403568336,12.63187958,195.07,195.01,43.55187958]
["bitfinex","SOLUSD",1736403568541,10.2494,195.14,195.01,30.92]
["bitfinex","SOLUSD",1736403568542,12.63187958,195.06,195.01,30.92]
["bitfinex","SOLUSD",1736403568764,12.63187958,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736403568967,12.63187958,195.05,194.99,45.85187958]
["bitfinex","SOLUSD",1736403569268,12.63187958,195.08,195.02,12.63187958]
["bitfinex","SOLUSD",1736403569454,12.63187958,195.09,195.03,12.63187958]
["bitfinex","SOLUSD",1736403570247,12.63187958,195.11,195.05,12.63187958]
["bitfinex","SOLUSD",1736403570476,12.63187958,195.13,195.06,12.63187958]
["bitfinex","SOLUSD",1736403571370,12.63187958,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736403574553,12.63187958,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736403574760,12.63187958,195.15,195.08,32.63187958]
["bitfinex","SOLUSD",1736403575263,12.63187958,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736403575465,8.08404181,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736403575665,8.08404181,195.13,195.08,20.0]
["bitfinex","SOLUSD",1736403575860,8.08404181,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736403576468,8.08404181,195.11,195.08,20.0]
["bitfinex","SOLUSD",1736403579362,8.08404181,195.09,195.05,1.5556]
["bitfinex","SOLUSD",1736403579561,8.08404181,195.08,195.04,2.3]
["bitfinex","SOLUSD",1736403579768,8.03159152,195.23,195.13,20.0]
["bitfinex","SOLUSD",1736403579962,8.08404181,195.2,195.14,2.3]
["bitfinex","SOLUSD",1736403580878,8.08404181,195.19,195.14,2.3]
["bitfinex","SOLUSD",1736403581457,8.08404181,195.2,195.14,2.3]
["bitfinex","SOLUSD",1736403581653,8.08404181,195.19,195.15,2.3]
["bitfinex","SOLUSD",1736403582061,8.08404181,195.19,195.13,59.00404181]
["bitfinex","SOLUSD",1736403582280,8.08404181,195.2,195.16,2.3]
["bitfinex","SOLUSD",1736403583357,12.62347456,195.2,195.16,2.3]
["bitfinex","SOLUSD",1736403586457,12.62347456,195.21,195.16,2.3]
["bitfinex","SOLUSD",1736403588493,12.62347456,195.2,195.16,2.3]
["bitfinex","SOLUSD",1736403588864,12.62347456,195.2,195.17,2.28]
["bitfinex","SOLUSD",1736403589567,12.62347456,195.21,195.17,2.28]
["bitfinex","SOLUSD",1736403590089,12.62347456,195.21,195.15,43.54347456]
["bitfinex","SOLUSD",1736403590277,12.62347456,195.2,195.13,65.18257456]
["bitfinex","SOLUSD",1736403590483,10.2438,195.24,195.15,20.0]
["bitfinex","SOLUSD",1736403590691,12.62347456,195.16,195.08,1.5264]
["bitfinex","SOLUSD",1736403590878,12.62347456,195.11,195.09,2.28]
["bitfinex","SOLUSD",1736403591392,12.62347456,195.12,195.09,2.28]
["bitfinex","SOLUSD",1736403591703,12.62347456,195.13,195.09,22.28]
["bitfinex","SOLUSD",1736403592396,34.023384,195.19,195.09,22.28]
["bitfinex","SOLUSD",1736403592599,12.62347456,195.13,195.09,20.0]
["bitfinex","SOLUSD",1736403593106,12.62347456,195.12,195.1,2.3]
["bitfinex","SOLUSD",1736403594170,7.7,195.1,195.08,22.3]
["bitfinex","SOLUSD",1736403594369,7.7,195.1,195.08,20.0]
["bitfinex","SOLUSD",1736403599313,12.62347456,195.09,195.07,20.0]
["bitfinex","SOLUSD",1736403599472,12.62347456,195.08,195.0,14.21527456]
["bitfinex","SOLUSD",1736403599789,12.62347456,195.09,195.04,20.0]
["bitfinex","SOLUSD",1736403599987,20.32347456,195.1,195.04,20.0]
["bitfinex","SOLUSD",1736403600164,20.32347456,195.1,195.04,32.62347456]
["bitfinex","SOLUSD",1736403600689,20.32347456,195.1,195.04,20.0]
["bitfinex","SOLUSD",1736403600903,12.62347456,195.09,195.04,20.0]
["bitfinex","SOLUSD",1736403602189,20.32347456,195.1,195.04,20.0]
["bitfinex","SOLUSD",1736403602696,12.62347456,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736403603280,8.08963082,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736403603886,8.08963082,195.08,195.04,20.0]
["bitfinex","SOLUSD",1736403604902,7.7,195.1,195.05,20.0]
["bitfinex","SOLUSD",1736403605194,7.7,195.1,195.05,28.08963082]
["bitfinex","SOLUSD",1736403605601,7.7,195.1,195.05,20.0]
["bitfinex","SOLUSD",1736403606002,15.78963082,195.1,195.05,20.0]
["bitfinex","SOLUSD",1736403606187,8.08963082,195.09,195.05,20.0]
["bitfinex","SOLUSD",1736403606386,8.08963082,195.08,195.05,20.0]
["bitfinex","SOLUSD",1736403606585,7.7,195.1,195.0,32.5118]
["bitfinex","SOLUSD",1736403606586,8.08963082,195.07,195.0,32.5118]
["bitfinex","SOLUSD",1736403606790,8.08963082,195.07,195.0,40.60143082]
["bitfinex","SOLUSD",1736403606992,8.08963082,195.06,195.03,20.0]
["bitfinex","SOLUSD",1736403607194,8.08963082,195.04,194.97,32.87352881]
["bitfinex","SOLUSD",1736403607497,8.08963082,195.0,194.95,1.5163]
["bitfinex","SOLUSD",1736403607884,2.28,195.06,194.97,20.0]
["bitfinex","SOLUSD",1736403607885,8.08963082,195.02,194.97,20.0]
["bitfinex","SOLUSD",1736403608087,40.05852328,195.1,194.99,28.08963082]
["bitfinex","SOLUSD",1736403608088,7.7,195.1,194.99,28.08963082]
["bitfinex","SOLUSD",1736403608405,8.08963082,195.06,194.99,28.08963082]
["bitfinex","SOLUSD",1736403608589,8.08963082,195.05,194.99,28.08963082]
["bitfinex","SOLUSD",1736403608792,8.08963082,195.04,194.98,8.08963082]
["bitfinex","SOLUSD",1736403609386,8.08963082,195.05,194.99,8.08963082]
["bitfinex","SOLUSD",1736403609900,8.08963082,195.04,194.98,8.08963082]
["bitfinex","SOLUSD",1736403610097,8.08963082,195.04,194.97,58.90963082]
["bitfinex","SOLUSD",1736403610302,8.08963082,195.04,194.95,15.10906833]
["bitfinex","SOLUSD",1736403610303,8.08963082,195.01,194.95,1.5163]
["bitfinex","SOLUSD",1736403610504,8.08963082,194.99,194.95,1.5163]
["bitfinex","SOLUSD",1736403611308,8.08963082,194.99,194.96,20.0]
["bitfinex","SOLUSD",1736403611505,8.08963082,194.99,194.95,1.5163]
["bitfinex","SOLUSD",1736403611991,8.08963082,194.97,194.9,6.3658]
["bitfinex","SOLUSD",1736403612200,8.08963082,194.94,194.89,1.565]
["bitfinex","SOLUSD",1736403612511,8.08963082,194.95,194.91,20.0]
["bitfinex","SOLUSD",1736403613009,8.08963082,194.95,194.92,20.0]
["bitfinex","SOLUSD",1736403613314,8.08963082,194.95,194.89,9.65463082]
["bitfinex","SOLUSD",1736403615112,8.08963082,194.95,194.91,20.0]
["bitfinex","SOLUSD",1736403616104,8.08963082,194.97,194.9,8.08963082]
["bitfinex","SOLUSD",1736403616309,8.08963082,194.98,194.92,8.08963082]
["bitfinex","SOLUSD",1736403616897,8.08963082,194.97,194.91,28.08963082]
["bitfinex","SOLUSD",1736403618300,1.6556,195.03,194.95,20.0]
["bitfinex","SOLUSD",1736403618505,8.08963082,195.01,194.94,8.08963082]
["bitfinex","SOLUSD",1736403618708,8.08963082,195.01,194.95,28.08963082]
["bitfinex","SOLUSD",1736403618896,8.08963082,195.01,194.95,20.0]
["bitfinex","SOLUSD",1736403619607,8.08963082,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403619792,8.08963082,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403619993,8.08963082,195.01,194.94,28.08963082]
["bitfinex","SOLUSD",1736403623217,8.08963082,195.0,194.94,28.08963082]
["bitfinex","SOLUSD",1736403623519,8.08963082,194.97,194.91,51.73543082]
["bitfinex","SOLUSD",1736403623726,8.08963082,194.98,194.94,20.0]
["bitfinex","SOLUSD",1736403624529,8.08963082,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403624732,8.08963082,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403624912,8.08963082,194.93,194.89,1.565]
["bitfinex","SOLUSD",1736403625247,8.08963082,194.91,194.85,14.22143082]
["bitfinex","SOLUSD",1736403626013,8.08963082,194.91,194.88,20.0]
["bitfinex","SOLUSD",1736403626337,8.08963082,194.9,194.88,20.0]
["bitfinex","SOLUSD",1736403626828,8.08963082,194.92,194.88,20.0]
["bitfinex","SOLUSD",1736403627298,12.6599094,194.92,194.88,20.0]
["bitfinex","SOLUSD",1736403627502,12.6599094,194.93,194.89,20.0]
["bitfinex","SOLUSD",1736403627923,12.6599094,194.92,194.89,20.0]
["bitfinex","SOLUSD",1736403628104,12.6599094,194.92,194.88,20.0]
["bitfinex","SOLUSD",1736403628418,14.2511094,195.0,194.89,20.0]
["bitfinex","SOLUSD",1736403628724,12.6599094,194.97,194.91,12.6599094]
["bitfinex","SOLUSD",1736403630511,6.2517,195.01,194.92,12.6599094]
["bitfinex","SOLUSD",1736403630812,12.6599094,194.99,194.92,12.6599094]
["bitfinex","SOLUSD",1736403631030,12.6599094,195.0,194.94,12.6599094]
["bitfinex","SOLUSD",1736403631326,12.6599094,195.02,194.96,12.6599094]
["bitfinex","SOLUSD",1736403631502,12.6599094,195.03,194.96,12.6599094]
["bitfinex","SOLUSD",1736403631821,1.574,195.09,194.96,12.6599094]
["bitfinex","SOLUSD",1736403631822,12.6599094,195.06,194.99,12.6599094]
["bitfinex","SOLUSD",1736403632709,12.6599094,195.05,194.98,32.6599094]
["bitfinex","SOLUSD",1736403633218,26.4241094,195.1,195.0,12.6599094]
["bitfinex","SOLUSD",1736403633219,12.6599094,195.07,195.0,12.6599094]
["bitfinex","SOLUSD",1736403633711,12.6599094,195.08,195.01,32.6599094]
["bitfinex","SOLUSD",1736403634426,12.6599094,195.06,195.01,20.0]
["bitfinex","SOLUSD",1736403634618,12.6599094,195.04,194.98,14.9599094]
["bitfinex","SOLUSD",1736403635219,12.6599094,195.03,194.99,20.0]
["bitfinex","SOLUSD",1736403635422,12.6599094,195.01,194.95,12.6599094]
["bitfinex","SOLUSD",1736403635629,12.6599094,194.99,194.93,33.12]
["bitfinex","SOLUSD",1736403636148,1.6089,195.05,194.93,33.12]
["bitfinex","SOLUSD",1736403636149,12.6599094,194.98,194.93,33.12]
["bitfinex","SOLUSD",1736403636311,12.6599094,194.99,194.93,33.12]
["bitfinex","SOLUSD",1736403636839,12.6599094,195.0,194.93,45.7799094]
["bitfinex","SOLUSD",1736403637550,12.6599094,194.98,194.92,14.2112094]
["bitfinex","SOLUSD",1736403637851,12.6599094,194.96,194.89,18.8152094]
["bitfinex","SOLUSD",1736403638334,12.6599094,194.94,194.88,25.4876094]
["bitfinex","SOLUSD",1736403638750,12.6599094,194.94,194.91,20.0]
["bitfinex","SOLUSD",1736403640009,12.6599094,194.92,194.87,1.6621]
["bitfinex","SOLUSD",1736403640239,12.6599094,194.91,194.87,1.6621]
["bitfinex","SOLUSD",1736403640738,12.6599094,194.92,194.87,1.6621]
["bitfinex","SOLUSD",1736403641116,12.6599094,194.93,194.87,1.6621]
["bitfinex","SOLUSD",1736403641613,12.6599094,194.93,194.87,14.3220094]
["bitfinex","SOLUSD",1736403641817,12.6599094,194.94,194.87,14.3220094]
["bitfinex","SOLUSD",1736403642027,12.6599094,194.95,194.88,12.6599094]
["bitfinex","SOLUSD",1736403642427,12.6599094,194.94,194.88,12.6599094]
["bitfinex","SOLUSD",1736403642732,12.6599094,194.93,194.9,20.0]
["bitfinex","SOLUSD",1736403642933,12.6599094,194.94,194.9,20.0]
["bitfinex","SOLUSD",1736403643939,12.6599094,194.93,194.89,20.0]
["bitfinex","SOLUSD",1736403644320,12.6599094,194.91,194.87,20.0]
["bitfinex","SOLUSD",1736403645843,12.6599094,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736403647134,12.6599094,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736403649546,12.6599094,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736403649747,12.6599094,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736403649944,12.6599094,194.88,194.83,1.6473]
["bitfinex","SOLUSD",1736403650543,23.776884,194.95,194.84,12.6599094]
["bitfinex","SOLUSD",1736403650749,12.6599094,194.9,194.84,32.6599094]
["bitfinex","SOLUSD",1736403650944,12.6599094,194.9,194.84,20.0]
["bitfinex","SOLUSD",1736403653352,12.6599094,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736403654550,12.6599094,194.9,194.84,20.0]
["bitfinex","SOLUSD",1736403656049,16.9158,194.98,194.87,20.0]
["bitfinex","SOLUSD",1736403656254,16.9158,194.98,194.88,12.6599094]
["bitfinex","SOLUSD",1736403656255,12.6599094,194.95,194.88,12.6599094]
["bitfinex","SOLUSD",1736403656458,12.6599094,194.96,194.89,12.6599094]
["bitfinex","SOLUSD",1736403656752,12.6599094,194.94,194.88,32.6599094]
["bitfinex","SOLUSD",1736403657354,8.10044042,194.94,194.88,28.10044042]
["bitfinex","SOLUSD",1736403658149,8.10044042,194.95,194.88,28.10044042]
["bitfinex","SOLUSD",1736403659455,12.656144,194.95,194.88,32.656144]
["bitfinex","SOLUSD",1736403660660,12.656144,194.94,194.88,32.656144]
["bitfinex","SOLUSD",1736403661643,12.656144,194.95,194.88,32.656144]
["bitfinex","SOLUSD",1736403662461,12.656144,194.96,194.89,12.656144]
["bitfinex","SOLUSD",1736403662765,12.656144,194.97,194.91,12.656144]
["bitfinex","SOLUSD",1736403663141,12.656144,194.97,194.9,32.656144]
["bitfinex","SOLUSD",1736403663340,12.656144,194.96,194.9,32.656144]
["bitfinex","SOLUSD",1736403663957,12.656144,194.98,194.91,14.172944]
["bitfinex","SOLUSD",1736403664841,12.656144,194.98,194.92,32.656144]
["bitfinex","SOLUSD",1736403667045,12.656144,194.98,194.92,20.0]
["bitfinex","SOLUSD",1736403667250,12.656144,194.98,194.92,32.656144]
["bitfinex","SOLUSD",1736403668786,12.656144,195.0,194.94,12.656144]
["bitfinex","SOLUSD",1736403668988,12.656144,195.01,194.94,12.656144]
["bitfinex","SOLUSD",1736403669152,11.8048,195.06,194.95,12.656144]
["bitfinex","SOLUSD",1736403669153,12.656144,195.02,194.95,12.656144]
["bitfinex","SOLUSD",1736403669556,12.656144,195.02,194.96,12.656144]
["bitfinex","SOLUSD",1736403669884,12.656144,195.01,194.94,12.656144]
["bitfinex","SOLUSD",1736403670481,1.5511,195.06,194.92,12.656144]
["bitfinex","SOLUSD",1736403670482,12.656144,194.98,194.92,12.656144]
["bitfinex","SOLUSD",1736403670687,12.656144,194.98,194.91,1.5168]
["bitfinex","SOLUSD",1736403670688,12.656144,194.96,194.91,1.5168]
["bitfinex","SOLUSD",1736403671346,12.656144,194.95,194.91,1.5168]
["bitfinex","SOLUSD",1736403672683,12.656144,194.96,194.91,1.5168]
["bitfinex","SOLUSD",1736403673187,12.656144,194.97,194.91,14.172944]
["bitfinex","SOLUSD",1736403674249,12.656144,194.98,194.91,14.172944]
["bitfinex","SOLUSD",1736403674447,12.656144,194.98,194.92,12.656144]
["bitfinex","SOLUSD",1736403674675,12.656144,194.99,194.92,12.656144]
["bitfinex","SOLUSD",1736403678360,12.656144,194.99,194.93,12.656144]
["bitfinex","SOLUSD",1736403678666,12.656144,195.0,194.94,12.656144]
["bitfinex","SOLUSD",1736403678873,12.656144,195.01,194.94,12.656144]
["bitfinex","SOLUSD",1736403681370,8.09531025,195.01,194.94,8.09531025]
["bitfinex","SOLUSD",1736403682381,8.09531025,195.01,194.95,8.09531025]
["bitfinex","SOLUSD",1736403682572,8.09531025,195.02,194.96,28.09531025]
["bitfinex","SOLUSD",1736403683199,2.26,195.05,194.96,28.09531025]
["bitfinex","SOLUSD",1736403683200,8.09531025,195.04,194.97,8.09531025]
["bitfinex","SOLUSD",1736403683575,8.09531025,195.04,194.98,8.09531025]
["bitfinex","SOLUSD",1736403683885,8.09531025,195.04,194.97,8.09531025]
["bitfinex","SOLUSD",1736403684077,8.09531025,195.03,194.96,28.09531025]
["bitfinex","SOLUSD",1736403684280,8.09531025,195.01,194.96,20.0]
["bitfinex","SOLUSD",1736403684575,8.09531025,195.0,194.96,20.0]
["bitfinex","SOLUSD",1736403685175,8.09531025,194.99,194.96,20.0]
["bitfinex","SOLUSD",1736403685363,8.09531025,194.99,194.93,37.324]
["bitfinex","SOLUSD",1736403685559,23.776884,195.06,194.93,45.41931025]
["bitfinex","SOLUSD",1736403685767,8.09531025,194.99,194.93,45.41931025]
["bitfinex","SOLUSD",1736403686158,8.09531025,195.0,194.93,45.41931025]
["bitfinex","SOLUSD",1736403686370,8.09531025,195.01,194.94,8.09531025]
["bitfinex","SOLUSD",1736403687897,8.09531025,195.02,194.95,8.09531025]
["bitfinex","SOLUSD",1736403688189,32.381241,195.1,194.97,8.09531025]
["bitfinex","SOLUSD",1736403688190,8.09531025,195.04,194.97,8.09531025]
["bitfinex","SOLUSD",1736403689090,8.09531025,195.03,194.96,28.09531025]
["bitfinex","SOLUSD",1736403689280,12.64605007,195.03,194.96,32.64605007]
["bitfinex","SOLUSD",1736403690281,2.28,195.05,194.97,12.64605007]
["bitfinex","SOLUSD",1736403690475,12.64605007,195.04,194.97,12.64605007]
["bitfinex","SOLUSD",1736403691678,12.64605007,195.03,194.96,32.64605007]
["bitfinex","SOLUSD",1736403692771,12.64605007,195.03,194.97,30.82]
["bitfinex","SOLUSD",1736403693311,12.64605007,195.01,194.94,12.64605007]
["bitfinex","SOLUSD",1736403693498,23.776884,195.07,194.96,20.0]
["bitfinex","SOLUSD",1736403693674,12.64605007,195.0,194.96,20.0]
["bitfinex","SOLUSD",1736403694071,10.2532,195.06,194.97,20.0]
["bitfinex","SOLUSD",1736403694072,14.90605007,195.01,194.97,20.0]
["bitfinex","SOLUSD",1736403694304,12.64605007,194.98,194.91,14.16285007]
["bitfinex","SOLUSD",1736403694507,12.64605007,194.99,194.92,12.64605007]
["bitfinex","SOLUSD",1736403694803,12.64605007,194.99,194.93,12.64605007]
["bitfinex","SOLUSD",1736403694991,12.64605007,195.01,194.94,12.64605007]
["bitfinex","SOLUSD",1736403695203,12.64605007,195.0,194.96,20.0]
["bitfinex","SOLUSD",1736403696209,12.64605007,195.0,194.94,32.64605007]
["bitfinex","SOLUSD",1736403697496,12.64605007,195.02,194.95,12.64605007]
["bitfinex","SOLUSD",1736403697716,12.64605007,195.03,194.97,12.64605007]
["bitfinex","SOLUSD",1736403697925,12.64605007,195.06,194.99,12.64605007]
["bitfinex","SOLUSD",1736403698195,12.64605007,195.07,195.0,12.64605007]
["bitfinex","SOLUSD",1736403700114,12.64605007,195.06,195.0,12.64605007]
["bitfinex","SOLUSD",1736403700284,12.64605007,195.05,194.99,20.0]
["bitfinex","SOLUSD",1736403700478,12.64605007,195.04,195.0,20.0]
["bitfinex","SOLUSD",1736403700701,12.64605007,195.03,195.0,20.0]
["bitfinex","SOLUSD",1736403700882,23.776884,195.08,194.96,6.6129]
["bitfinex","SOLUSD",1736403700883,12.64605007,195.02,194.96,6.6129]
["bitfinex","SOLUSD",1736403701077,12.64605007,195.01,194.94,14.90605007]
["bitfinex","SOLUSD",1736403703184,12.64605007,195.02,194.95,32.64605007]
["bitfinex","SOLUSD",1736403706884,12.64605007,195.01,194.95,32.64605007]
["bitfinex","SOLUSD",1736403707232,12.64605007,195.01,194.95,20.0]
["bitfinex","SOLUSD",1736403707411,12.64605007,195.02,194.95,32.64605007]
["bitfinex","SOLUSD",1736403707701,12.64605007,195.04,194.97,12.64605007]
["bitfinex","SOLUSD",1736403709111,12.64605007,195.02,194.97,20.0]
["bitfinex","SOLUSD",1736403711407,12.64605007,195.02,194.94,12.64605007]
["bitfinex","SOLUSD",1736403711711,12.64605007,195.0,194.96,20.0]
["bitfinex","SOLUSD",1736403712206,12.64605007,195.0,194.93,3.7619]
["bitfinex","SOLUSD",1736403712403,39.029084,195.08,194.96,20.0]
["bitfinex","SOLUSD",1736403712404,12.64605007,195.01,194.96,20.0]
["bitfinex","SOLUSD",1736403712584,12.64605007,195.0,194.93,1.5019]
["bitfinex","SOLUSD",1736403712803,12.64605007,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403713315,8.09737553,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403713701,8.09737553,194.98,194.94,20.0]
["bitfinex","SOLUSD",1736403713907,8.09737553,194.96,194.89,20.92497553]
["bitfinex","SOLUSD",1736403714216,8.09737553,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403715294,12.65453077,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403717318,12.65453077,194.97,194.92,20.0]
["bitfinex","SOLUSD",1736403720016,12.65453077,194.98,194.92,20.0]
["bitfinex","SOLUSD",1736403721024,12.65453077,194.97,194.92,20.0]
["bitfinex","SOLUSD",1736403722527,12.65453077,195.0,194.93,32.65453077]
["bitfinex","SOLUSD",1736403722827,12.65453077,195.02,194.95,12.65453077]
["bitfinex","SOLUSD",1736403723929,2.24,195.04,194.94,32.65453077]
["bitfinex","SOLUSD",1736403723930,12.65453077,195.01,194.94,32.65453077]
["bitfinex","SOLUSD",1736403725530,12.65453077,195.01,194.95,12.65453077]
["bitfinex","SOLUSD",1736403726024,2.24,195.04,194.95,12.65453077]
["bitfinex","SOLUSD",1736403726025,12.65453077,195.02,194.95,12.65453077]
["bitfinex","SOLUSD",1736403728739,12.65453077,195.01,194.95,12.65453077]
["bitfinex","SOLUSD",1736403729027,12.65453077,195.0,194.94,20.0]
["bitfinex","SOLUSD",1736403729714,12.65453077,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403730033,12.65453077,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403730716,12.65453077,194.98,194.91,43.47453077]
["bitfinex","SOLUSD",1736403730919,12.65453077,194.97,194.91,43.47453077]
["bitfinex","SOLUSD",1736403731414,12.65453077,194.96,194.9,12.65453077]
["bitfinex","SOLUSD",1736403731728,12.65453077,194.97,194.9,12.65453077]
["bitfinex","SOLUSD",1736403731923,12.65453077,194.98,194.92,12.65453077]
["bitfinex","SOLUSD",1736403732714,2.24,195.04,194.93,12.65453077]
["bitfinex","SOLUSD",1736403732715,12.65453077,194.99,194.93,12.65453077]
["bitfinex","SOLUSD",1736403733009,12.65453077,195.01,194.94,32.65453077]
["bitfinex","SOLUSD",1736403733222,12.65453077,195.03,194.96,12.65453077]
["bitfinex","SOLUSD",1736403733405,12.65453077,195.04,194.98,12.65453077]
["bitfinex","SOLUSD",1736403733610,12.65453077,195.05,194.98,12.65453077]
["bitfinex","SOLUSD",1736403734231,18.5289,195.12,195.01,12.65453077]
["bitfinex","SOLUSD",1736403734441,12.65453077,195.07,195.0,32.65453077]
["bitfinex","SOLUSD",1736403735137,12.65453077,195.06,195.0,32.65453077]
["bitfinex","SOLUSD",1736403735514,12.65453077,195.06,195.0,20.0]
["bitfinex","SOLUSD",1736403736130,18.5289,195.12,195.0,20.0]
["bitfinex","SOLUSD",1736403736131,12.65453077,195.05,195.0,20.0]
["bitfinex","SOLUSD",1736403736977,12.65453077,195.04,194.97,12.65453077]
["bitfinex","SOLUSD",1736403737252,12.65453077,195.04,194.95,7.8141]
["bitfinex","SOLUSD",1736403737253,12.65453077,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736403738039,12.65453077,195.0,194.95,1.6452]
["bitfinex","SOLUSD",1736403738537,12.65453077,194.99,194.95,1.6452]
["bitfinex","SOLUSD",1736403738716,12.65453077,195.01,194.95,1.6452]
["bitfinex","SOLUSD",1736403740954,12.65453077,195.02,194.95,14.29973077]
["bitfinex","SOLUSD",1736403741553,12.65453077,195.02,194.96,12.65453077]
["bitfinex","SOLUSD",1736403741754,12.65453077,195.03,194.96,12.65453077]
["bitfinex","SOLUSD",1736403742559,12.65453077,195.03,194.95,1.6452]
["bitfinex","SOLUSD",1736403742869,12.65453077,195.05,194.98,12.65453077]
["bitfinex","SOLUSD",1736403743432,12.65453077,195.06,194.99,12.65453077]
["bitfinex","SOLUSD",1736403744067,12.65453077,195.04,194.98,32.65453077]
["bitfinex","SOLUSD",1736403745369,12.65453077,195.06,194.99,12.65453077]
["bitfinex","SOLUSD",1736403746779,12.65453077,195.07,195.03,20.0]
["bitfinex","SOLUSD",1736403746938,12.65453077,195.08,195.03,20.0]
["bitfinex","SOLUSD",1736403747468,12.65453077,195.08,195.02,12.65453077]
["bitfinex","SOLUSD",1736403749762,12.65453077,195.08,195.01,32.65453077]
["bitfinex","SOLUSD",1736403751148,12.65453077,195.07,195.01,32.65453077]
["bitfinex","SOLUSD",1736403751461,8.0899049,195.07,195.03,20.0]
["bitfinex","SOLUSD",1736403752852,8.0899049,195.05,195.02,20.0]
["bitfinex","SOLUSD",1736403753058,8.0899049,195.05,194.98,27.2902049]
["bitfinex","SOLUSD",1736403753453,8.0899049,195.06,194.99,8.0899049]
["bitfinex","SOLUSD",1736403753750,10.2495,195.14,195.02,8.0899049]
["bitfinex","SOLUSD",1736403753751,8.0899049,195.08,195.02,8.0899049]
["bitfinex","SOLUSD",1736403754058,8.0899049,195.1,195.04,8.0899049]
["bitfinex","SOLUSD",1736403754480,8.0899049,195.09,195.03,9.7463049]
["bitfinex","SOLUSD",1736403754963,8.0899049,195.1,195.03,9.7463049]
["bitfinex","SOLUSD",1736403756572,8.0899049,195.1,195.04,8.0899049]
["bitfinex","SOLUSD",1736403757077,2.24,195.16,195.04,8.0899049]
["bitfinex","SOLUSD",1736403757279,2.24,195.17,195.06,8.0899049]
["bitfinex","SOLUSD",1736403757573,2.24,195.17,195.08,28.0899049]
["bitfinex","SOLUSD",1736403757574,8.0899049,195.14,195.08,28.0899049]
["bitfinex","SOLUSD",1736403757749,8.0899049,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736403758081,8.0899049,195.11,195.08,20.0]
["bitfinex","SOLUSD",1736403758375,8.0899049,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736403762079,8.0899049,195.12,195.05,14.3686049]
["bitfinex","SOLUSD",1736403762967,8.0899049,195.11,195.05,6.2787]
["bitfinex","SOLUSD",1736403763558,8.0899049,195.11,195.04,8.0899049]
["bitfinex","SOLUSD",1736403763761,8.0899049,195.1,195.06,20.0]
["bitfinex","SOLUSD",1736403764094,8.0899049,195.1,195.03,9.7463049]
["bitfinex","SOLUSD",1736403765393,23.776884,195.17,195.04,8.0899049]
["bitfinex","SOLUSD",1736403765562,8.0899049,195.12,195.05,28.0899049]
["bitfinex","SOLUSD",1736403765762,8.0899049,195.12,195.06,8.0899049]
["bitfinex","SOLUSD",1736403767457,8.0899049,195.12,195.06,28.0899049]
["bitfinex","SOLUSD",1736403767658,23.776884,195.17,195.06,28.0899049]
["bitfinex","SOLUSD",1736403767881,8.0899049,195.12,195.06,20.0]
["bitfinex","SOLUSD",1736403769693,2.26,195.18,195.06,28.0899049]
["bitfinex","SOLUSD",1736403769893,8.0899049,195.13,195.07,8.0899049]
["bitfinex","SOLUSD",1736403770610,8.0899049,195.12,195.06,20.0]
["bitfinex","SOLUSD",1736403770758,23.776884,195.17,195.06,20.0]
["bitfinex","SOLUSD",1736403770759,8.0899049,195.11,195.06,20.0]
["bitfinex","SOLUSD",1736403771185,8.0899049,195.12,195.06,28.0899049]
["bitfinex","SOLUSD",1736403773984,8.0899049,195.12,195.06,28.8586933]
["bitfinex","SOLUSD",1736403774188,8.0899049,195.13,195.06,28.0899049]
["bitfinex","SOLUSD",1736403774572,8.0899049,195.12,195.06,20.0]
["bitfinex","SOLUSD",1736403774878,23.776884,195.17,195.06,20.0]
["bitfinex","SOLUSD",1736403774879,8.0899049,195.11,195.06,20.0]
["bitfinex","SOLUSD",1736403775200,8.0899049,195.12,195.09,20.0]
["bitfinex","SOLUSD",1736403775585,8.0899049,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736403776106,8.0899049,195.11,195.04,39.67874022]
["bitfinex","SOLUSD",1736403777297,8.0899049,195.11,195.07,20.0]
["bitfinex","SOLUSD",1736403778274,8.0899049,195.1,195.04,0.76883532]
["bitfinex","SOLUSD",1736403778504,8.0899049,195.06,195.03,1.6564]
["bitfinex","SOLUSD",1736403779514,8.0899049,195.06,195.03,21.6564]
["bitfinex","SOLUSD",1736403780362,8.0899049,195.05,194.98,9.5998049]
["bitfinex","SOLUSD",1736403780567,8.0899049,195.04,194.98,1.5099]
["bitfinex","SOLUSD",1736403780976,8.0899049,195.04,195.0,20.0]
["bitfinex","SOLUSD",1736403782296,8.0899049,195.03,194.99,20.0]
["bitfinex","SOLUSD",1736403782877,32.3596196,195.1,195.0,20.0]
["bitfinex","SOLUSD",1736403783073,8.0899049,195.04,195.0,20.0]
["bitfinex","SOLUSD",1736403783494,8.0899049,195.05,195.01,20.0]
["bitfinex","SOLUSD",1736403785588,8.0899049,195.05,194.98,9.5998049]
["bitfinex","SOLUSD",1736403785589,8.0899049,195.04,195.0,20.0]
["bitfinex","SOLUSD",1736403786393,8.0899049,195.04,195.01,20.0]
["bitfinex","SOLUSD",1736403787200,8.0899049,195.05,195.01,20.0]
["bitfinex","SOLUSD",1736403790314,8.0899049,195.03,194.98,1.5099]
["bitfinex","SOLUSD",1736403790808,8.0899049,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736403793315,8.0899049,195.03,194.98,20.0]
["bitfinex","SOLUSD",1736403793948,8.0899049,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736403795928,8.0899049,195.01,194.97,20.0]
["bitfinex","SOLUSD",1736403796240,8.0899049,195.0,194.97,20.0]
["bitfinex","SOLUSD",1736403796525,8.0899049,195.0,194.96,20.0]
["bitfinex","SOLUSD",1736403797115,23.776884,195.07,194.96,20.0]
["bitfinex","SOLUSD",1736403797116,8.0899049,194.99,194.96,20.0]
["bitfinex","SOLUSD",1736403797403,8.0899049,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403798311,8.0899049,194.99,194.92,38.9099049]
["bitfinex","SOLUSD",1736403798815,8.0899049,194.99,194.95,20.0]
["bitfinex","SOLUSD",1736403804125,8.0899049,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736403804328,8.0899049,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736403804533,8.0899049,194.96,194.89,9.6571049]
["bitfinex","SOLUSD",1736403804830,8.0899049,194.96,194.92,20.0]
["bitfinex","SOLUSD",1736403806036,8.0899049,194.97,194.9,8.0899049]
["bitfinex","SOLUSD",1736403806529,8.0899049,194.95,194.92,20.0]
["bitfinex","SOLUSD",1736403810653,8.0899049,194.93,194.89,1.5672]
["bitfinex","SOLUSD",1736403810957,32.3596196,195.0,194.89,1.5672]
["bitfinex","SOLUSD",1736403810958,8.0899049,194.92,194.89,1.5672]
["bitfinex","SOLUSD",1736403811545,8.0899049,194.92,194.9,20.0]
["bitfinex","SOLUSD",1736403812719,8.0899049,194.93,194.87,6.5394]
["bitfinex","SOLUSD",1736403812927,32.3596196,195.0,194.83,45.2929]
["bitfinex","SOLUSD",1736403812928,8.0899049,194.88,194.83,45.2929]
["bitfinex","SOLUSD",1736403813248,8.0899049,194.88,194.86,20.0]
["bitfinex","SOLUSD",1736403813436,26.016884,194.97,194.86,20.0]
["bitfinex","SOLUSD",1736403813437,8.0899049,194.9,194.86,20.0]
["bitfinex","SOLUSD",1736403817447,8.0899049,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736403818152,8.0899049,194.88,194.83,32.4616]
["bitfinex","SOLUSD",1736403818347,8.0899049,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736403818651,8.0899049,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736403818830,8.0899049,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736403819040,8.0899049,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736403822140,8.0899049,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403822555,8.0899049,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736403822849,8.0899049,194.88,194.83,1.6416]
["bitfinex","SOLUSD",1736403823030,8.0899049,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403823846,8.0899049,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736403824037,8.0899049,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736403826949,8.0899049,194.87,194.84,20.0]
["bitfinex","SOLUSD",1736403827253,8.0899049,194.86,194.81,6.1925]
["bitfinex","SOLUSD",1736403828028,8.0899049,194.85,194.81,6.1925]
["bitfinex","SOLUSD",1736403830141,23.776884,194.93,194.81,6.1925]
["bitfinex","SOLUSD",1736403830329,23.776884,194.93,194.8,2.08137621]
["bitfinex","SOLUSD",1736403830330,8.0899049,194.85,194.8,2.08137621]
["bitfinex","SOLUSD",1736403830536,8.0899049,194.84,194.8,2.08137621]
["bitfinex","SOLUSD",1736403830879,8.0899049,194.84,194.79,1.615]
["bitfinex","SOLUSD",1736403831038,8.0899049,194.84,194.8,20.0]
["bitfinex","SOLUSD",1736403831244,8.0899049,194.83,194.79,1.615]
["bitfinex","SOLUSD",1736403831459,34.5996196,194.9,194.79,1.615]
["bitfinex","SOLUSD",1736403831460,8.0899049,194.82,194.79,1.615]
["bitfinex","SOLUSD",1736403831675,8.0899049,194.82,194.76,6.5375]
["bitfinex","SOLUSD",1736403832449,8.0899049,194.81,194.76,8.55759895]
["bitfinex","SOLUSD",1736403832744,8.0899049,194.8,194.76,2.02009895]
["bitfinex","SOLUSD",1736403832948,15.2632,194.88,194.76,2.02009895]
["bitfinex","SOLUSD",1736403832949,8.0899049,194.79,194.76,2.02009895]
["bitfinex","SOLUSD",1736403833174,8.0899049,194.78,194.74,1.6294]
["bitfinex","SOLUSD",1736403833372,8.0899049,194.78,194.71,8.0899049]
["bitfinex","SOLUSD",1736403833544,8.0899049,194.76,194.7,30.82]
["bitfinex","SOLUSD",1736403833751,8.0899049,194.77,194.7,39.68005756]
["bitfinex","SOLUSD",1736403833974,8.0899049,194.76,194.7,38.9099049]
["bitfinex","SOLUSD",1736403834164,8.0899049,194.76,194.7,30.82]
["bitfinex","SOLUSD",1736403834550,8.0899049,194.76,194.69,22.5166049]
["bitfinex","SOLUSD",1736403834551,8.0899049,194.73,194.69,1.5862]
["bitfinex","SOLUSD",1736403834762,32.3596196,194.8,194.69,1.5862]
["bitfinex","SOLUSD",1736403834763,8.0899049,194.72,194.69,1.5862]
["bitfinex","SOLUSD",1736403834969,8.0899049,194.72,194.67,6.5055]
["bitfinex","SOLUSD",1736403835458,8.0899049,194.71,194.65,30.82]
["bitfinex","SOLUSD",1736403835654,8.0899049,194.7,194.65,30.82]
["bitfinex","SOLUSD",1736403835866,8.0899049,194.7,194.64,32.4062]
["bitfinex","SOLUSD",1736403836246,8.0899049,194.7,194.64,40.4961049]
["bitfinex","SOLUSD",1736403836446,8.0899049,194.71,194.64,40.4961049]
["bitfinex","SOLUSD",1736403836662,23.776884,194.79,194.65,8.0899049]
["bitfinex","SOLUSD",1736403836663,8.0899049,194.72,194.65,8.0899049]
["bitfinex","SOLUSD",1736403837375,8.0899049,194.7,194.64,40.4961049]
["bitfinex","SOLUSD",1736403837752,8.0899049,194.71,194.64,40.4961049]
["bitfinex","SOLUSD",1736403838906,8.0899049,194.7,194.64,40.4961049]
["bitfinex","SOLUSD",1736403839265,8.0899049,194.68,194.61,2.08627376]
["bitfinex","SOLUSD",1736403839479,8.0899049,194.67,194.6,10.50632694]
["bitfinex","SOLUSD",1736403839769,8.0899049,194.66,194.62,20.0]
["bitfinex","SOLUSD",1736403840065,8.0899049,194.65,194.62,20.0]
["bitfinex","SOLUSD",1736403840493,8.0899049,194.65,194.6,1.6459]
["bitfinex","SOLUSD",1736403840889,8.0899049,194.61,194.56,2.07017039]
["bitfinex","SOLUSD",1736403841094,23.776884,194.69,194.53,8.86052702]
["bitfinex","SOLUSD",1736403841095,8.0899049,194.59,194.53,8.86052702]
["bitfinex","SOLUSD",1736403841409,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403841578,8.0899049,194.59,194.52,176.6099049]
["bitfinex","SOLUSD",1736403841770,2.26,194.64,194.55,20.0]
["bitfinex","SOLUSD",1736403841771,8.0899049,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736403842473,8.0899049,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736403843071,8.0899049,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736403843268,8.0899049,194.6,194.54,8.86068984]
["bitfinex","SOLUSD",1736403843487,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403843700,8.0899049,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736403844075,2.26,194.64,194.56,20.0]
["bitfinex","SOLUSD",1736403844076,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403844308,8.0899049,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736403844988,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403845173,8.0899049,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736403845781,2.26,194.62,194.55,20.0]
["bitfinex","SOLUSD",1736403846076,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403846602,8.0899049,194.6,194.54,28.86073854]
["bitfinex","SOLUSD",1736403847702,8.0899049,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736403847883,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403849687,8.0899049,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736403850206,8.0899049,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403850789,8.0899049,194.57,194.52,81.0]
["bitfinex","SOLUSD",1736403851096,8.0899049,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736403851482,8.0899049,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736403851715,8.0899049,194.56,194.49,233.2391049]
["bitfinex","SOLUSD",1736403851925,8.0899049,194.54,194.49,225.1492]
["bitfinex","SOLUSD",1736403852079,32.3596196,194.6,194.49,225.1492]
["bitfinex","SOLUSD",1736403852080,8.0899049,194.55,194.49,225.1492]
["bitfinex","SOLUSD",1736403852284,8.0899049,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736403853386,8.0899049,194.54,194.49,6.4492]
["bitfinex","SOLUSD",1736403853592,8.0899049,194.51,194.46,1.6373]
["bitfinex","SOLUSD",1736403853786,8.0899049,194.49,194.46,1.6373]
["bitfinex","SOLUSD",1736403853992,8.0899049,194.49,194.42,16.50931704]
["bitfinex","SOLUSD",1736403854294,8.0899049,194.48,194.42,15.7381049]
["bitfinex","SOLUSD",1736403854717,8.0899049,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736403855794,8.0899049,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736403856012,8.0899049,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736403856210,34.056584,194.56,194.45,20.0]
["bitfinex","SOLUSD",1736403856523,8.0899049,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736403856721,8.0899049,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736403857228,8.0899049,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736403857908,8.0899049,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736403858290,8.0899049,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736403858519,8.0899049,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736403858698,8.0899049,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736403859904,6.1219,194.57,194.46,20.0]
["bitfinex","SOLUSD",1736403860216,8.0899049,194.52,194.46,20.0]
["bitfinex","SOLUSD",1736403860423,8.0899049,194.51,194.47,20.0]
["bitfinex","SOLUSD",1736403860613,8.0899049,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736403860918,8.0899049,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736403861118,8.0899049,194.51,194.47,20.0]
["bitfinex","SOLUSD",1736403861318,8.0899049,194.52,194.47,20.0]
["bitfinex","SOLUSD",1736403861507,8.0899049,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736403861893,8.0899049,194.52,194.45,28.0899049]
["bitfinex","SOLUSD",1736403863329,8.0899049,194.54,194.48,8.0899049]
["bitfinex","SOLUSD",1736403863531,1.5482,194.59,194.49,8.0899049]
["bitfinex","SOLUSD",1736403863825,8.0899049,194.55,194.49,8.0899049]
["bitfinex","SOLUSD",1736403864422,8.0899049,194.57,194.5,28.86087169]
["bitfinex","SOLUSD",1736403864639,8.0899049,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736403864922,8.0899049,194.55,194.51,20.0]
["bitfinex","SOLUSD",1736403865112,8.0899049,194.54,194.47,23.2253049]
["bitfinex","SOLUSD",1736403865312,8.0899049,194.53,194.47,23.2253049]
["bitfinex","SOLUSD",1736403866711,8.0899049,194.54,194.47,23.2253049]
["bitfinex","SOLUSD",1736403866908,8.0899049,194.53,194.47,15.1354]
["bitfinex","SOLUSD",1736403867300,8.0899049,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736403867522,8.0899049,194.51,194.45,10.3699049]
["bitfinex","SOLUSD",1736403867931,8.0899049,194.51,194.48,20.0]
["bitfinex","SOLUSD",1736403868130,8.0899049,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736403868308,8.0899049,194.51,194.45,10.3699049]
["bitfinex","SOLUSD",1736403868624,8.0899049,194.51,194.45,8.0899049]
["bitfinex","SOLUSD",1736403868830,8.0899049,194.52,194.45,8.0899049]
["bitfinex","SOLUSD",1736403869037,8.0899049,194.52,194.46,8.0899049]
["bitfinex","SOLUSD",1736403869333,8.0899049,194.54,194.48,8.0899049]
["bitfinex","SOLUSD",1736403869506,8.0899049,194.54,194.48,28.0899049]
["bitfinex","SOLUSD",1736403869898,34.6396196,194.6,194.49,8.0899049]
["bitfinex","SOLUSD",1736403870103,8.0899049,194.59,194.52,8.0899049]
["bitfinex","SOLUSD",1736403870418,8.0899049,194.59,194.52,8.86078331]
["bitfinex","SOLUSD",1736403870622,8.0899049,194.58,194.51,9.6058049]
["bitfinex","SOLUSD",1736403870810,1.6346,194.64,194.52,8.0899049]
["bitfinex","SOLUSD",1736403871005,8.0899049,194.6,194.54,28.0899049]
["bitfinex","SOLUSD",1736403871213,8.0899049,194.61,194.54,28.0899049]
["bitfinex","SOLUSD",1736403871505,12.7003351,194.61,194.54,32.7003351]
["bitfinex","SOLUSD",1736403872000,1.6219,194.69,194.55,36.4772191]
["bitfinex","SOLUSD",1736403872213,1.6219,194.69,194.56,12.7003351]
["bitfinex","SOLUSD",1736403872428,12.7003351,194.63,194.56,12.7003351]
["bitfinex","SOLUSD",1736403874127,12.7003351,194.64,194.57,12.7003351]
["bitfinex","SOLUSD",1736403874498,12.7003351,194.62,194.56,12.7003351]
["bitfinex","SOLUSD",1736403874704,12.7003351,194.62,194.55,12.7003351]
["bitfinex","SOLUSD",1736403875820,12.7003351,194.62,194.56,12.7003351]
["bitfinex","SOLUSD",1736403876045,12.7003351,194.63,194.56,12.7003351]
["bitfinex","SOLUSD",1736403877319,12.7003351,194.64,194.57,13.47104134]
["bitfinex","SOLUSD",1736403877514,12.7003351,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1736403877842,12.7003351,194.64,194.58,36.4772191]
["bitfinex","SOLUSD",1736403878515,12.7003351,194.63,194.56,12.7003351]
["bitfinex","SOLUSD",1736403879226,12.7003351,194.65,194.58,32.7003351]
["bitfinex","SOLUSD",1736403880022,12.7003351,194.65,194.59,12.7003351]
["bitfinex","SOLUSD",1736403880227,12.7003351,194.65,194.58,33.47092777]
["bitfinex","SOLUSD",1736403881139,12.7003351,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736403881712,12.7003351,194.62,194.56,13.4709367]
["bitfinex","SOLUSD",1736403882121,12.7003351,194.62,194.57,30.82]
["bitfinex","SOLUSD",1736403882753,12.7003351,194.63,194.57,30.82]
["bitfinex","SOLUSD",1736403884233,12.7003351,194.62,194.57,30.82]
["bitfinex","SOLUSD",1736403889747,12.7003351,194.61,194.54,181.2203351]
["bitfinex","SOLUSD",1736403890046,12.7003351,194.6,194.54,43.5203351]
["bitfinex","SOLUSD",1736403890220,12.7003351,194.6,194.54,44.29110169]
["bitfinex","SOLUSD",1736403890622,12.7003351,194.61,194.54,44.29110169]
["bitfinex","SOLUSD",1736403893423,8.12804325,194.61,194.54,39.71880984]
["bitfinex","SOLUSD",1736403894444,23.776884,194.68,194.54,39.71880984]
["bitfinex","SOLUSD",1736403894667,8.12804325,194.61,194.54,39.71880984]
["bitfinex","SOLUSD",1736403900253,8.12804325,194.64,194.57,8.12804325]
["bitfinex","SOLUSD",1736403900541,8.12804325,194.64,194.57,8.89868052]
["bitfinex","SOLUSD",1736403901626,8.12804325,194.64,194.57,0.77063727]
["bitfinex","SOLUSD",1736403901948,3.9019,194.69,194.56,39.71869836]
["bitfinex","SOLUSD",1736403901949,8.12804325,194.63,194.56,39.71869836]
["bitfinex","SOLUSD",1736403902551,8.12804325,194.62,194.56,30.82]
["bitfinex","SOLUSD",1736403902844,8.12804325,194.61,194.56,30.82]
["bitfinex","SOLUSD",1736403904043,8.12804325,194.62,194.56,30.82]
["bitfinex","SOLUSD",1736403904629,8.12804325,194.63,194.56,31.59073362]
["bitfinex","SOLUSD",1736403904843,8.12804325,194.64,194.56,39.71877687]
["bitfinex","SOLUSD",1736403905152,8.12804325,194.64,194.57,8.12804325]
["bitfinex","SOLUSD",1736403905524,80.87167693,194.68,194.58,1.5965]
["bitfinex","SOLUSD",1736403905729,80.87167693,194.68,194.6,8.12804325]
["bitfinex","SOLUSD",1736403905958,88.99972018,194.68,194.6,8.12804325]
["bitfinex","SOLUSD",1736403906142,8.12804325,194.68,194.61,0.77054424]
["bitfinex","SOLUSD",1736403906651,8.12804325,194.68,194.61,8.89858749]
["bitfinex","SOLUSD",1736403907839,1.5266,194.74,194.62,281.42492725]
["bitfinex","SOLUSD",1736403908043,8.12804325,194.7,194.63,39.7184598]
["bitfinex","SOLUSD",1736403908451,8.12804325,194.68,194.62,218.7]
["bitfinex","SOLUSD",1736403909044,8.12804325,194.67,194.6,10.38804325]
["bitfinex","SOLUSD",1736403909265,104.64856093,194.73,194.6,2.26]
["bitfinex","SOLUSD",1736403909266,8.12804325,194.65,194.6,2.26]
["bitfinex","SOLUSD",1736403909452,8.12804325,194.63,194.58,220.2965]
["bitfinex","SOLUSD",1736403910542,8.12804325,194.62,194.58,1.5965]
["bitfinex","SOLUSD",1736403911352,8.12804325,194.61,194.56,81.0]
["bitfinex","SOLUSD",1736403911552,8.12804325,194.62,194.56,81.0]
["bitfinex","SOLUSD",1736403913546,8.12804325,194.63,194.56,89.89875764]
["bitfinex","SOLUSD",1736403914074,8.12804325,194.64,194.56,89.89875764]
["bitfinex","SOLUSD",1736403917075,8.12804325,194.62,194.56,81.77071439]
["bitfinex","SOLUSD",1736403917586,8.12804325,194.62,194.57,30.89]
["bitfinex","SOLUSD",1736403918965,8.12804325,194.63,194.57,30.89]
["bitfinex","SOLUSD",1736403921365,8.12804325,194.63,194.56,81.0]
["bitfinex","SOLUSD",1736403921683,8.12804325,194.63,194.56,81.77071826]
["bitfinex","SOLUSD",1736403922882,8.12804325,194.65,194.58,8.12804325]
["bitfinex","SOLUSD",1736403923057,80.87167693,194.68,194.61,20.0]
["bitfinex","SOLUSD",1736403923258,8.12804325,194.67,194.61,20.0]
["bitfinex","SOLUSD",1736403923460,6.3632,194.73,194.62,8.12804325]
["bitfinex","SOLUSD",1736403923653,8.12804325,194.69,194.62,8.12804325]
["bitfinex","SOLUSD",1736403923857,6.3632,194.73,194.63,20.0]
["bitfinex","SOLUSD",1736403923858,8.12804325,194.68,194.63,20.0]
["bitfinex","SOLUSD",1736403924091,8.12804325,194.69,194.63,20.0]
["bitfinex","SOLUSD",1736403924959,8.12804325,194.68,194.63,20.0]
["bitfinex","SOLUSD",1736403926386,8.12804325,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736403926569,8.12804325,194.66,194.6,7.8818]
["bitfinex","SOLUSD",1736403926890,10.2715,194.72,194.6,1.5594]
["bitfinex","SOLUSD",1736403926891,8.12804325,194.64,194.6,1.5594]
["bitfinex","SOLUSD",1736403927258,8.12804325,194.64,194.53,48.42571409]
["bitfinex","SOLUSD",1736403927259,8.12804325,194.63,194.55,9.60565234]
["bitfinex","SOLUSD",1736403927592,2.26,194.65,194.55,9.60565234]
["bitfinex","SOLUSD",1736403927593,8.12804325,194.6,194.55,9.60565234]
["bitfinex","SOLUSD",1736403927759,2.26,194.65,194.55,9.60565234]
["bitfinex","SOLUSD",1736403927760,8.12804325,194.59,194.55,9.60565234]
["bitfinex","SOLUSD",1736403928162,8.12804325,194.59,194.55,21.5347]
["bitfinex","SOLUSD",1736403928464,8.12804325,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403928681,8.12804325,194.61,194.56,20.0]
["bitfinex","SOLUSD",1736403929484,8.12804325,194.62,194.56,20.0]
["bitfinex","SOLUSD",1736403929785,8.12804325,194.62,194.57,20.0]
["bitfinex","SOLUSD",1736403930661,8.12804325,194.63,194.58,20.0]
["bitfinex","SOLUSD",1736403930888,8.12804325,194.64,194.58,20.0]
["bitfinex","SOLUSD",1736403931091,8.12804325,194.65,194.58,28.89872445]
["bitfinex","SOLUSD",1736403932393,8.12804325,194.66,194.59,8.12804325]
["bitfinex","SOLUSD",1736403933271,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403933470,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403934583,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403937096,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403937276,119.72274993,194.7,194.6,20.0]
["bitfinex","SOLUSD",1736403937277,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403937699,8.12804325,194.65,194.6,50.89]
["bitfinex","SOLUSD",1736403937906,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403940881,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403941185,8.12804325,194.67,194.6,28.12804325]
["bitfinex","SOLUSD",1736403944111,8.12804325,194.66,194.6,20.0]
["bitfinex","SOLUSD",1736403952119,8.12804325,194.67,194.6,28.12804325]
["bitfinex","SOLUSD",1736403955412,8.12804325,194.67,194.6,20.0]
["bitfinex","SOLUSD",1736403956123,8.12804325,194.66,194.6,20.0]
["bitfinex","SOLUSD",1736403956717,80.87167693,194.7,194.6,20.0]
["bitfinex","SOLUSD",1736403956904,8.12804325,194.66,194.6,20.0]
["bitfinex","SOLUSD",1736403959618,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403960018,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403960514,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403962098,8.12804325,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736403962897,8.12804325,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736403963107,8.12804325,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736403963623,8.12804325,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736403964516,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403964820,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403965025,8.12804325,194.66,194.6,20.0]
["bitfinex","SOLUSD",1736403967947,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403968232,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403969428,80.87167693,194.7,194.6,20.0]
["bitfinex","SOLUSD",1736403969612,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736403972003,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736403972405,8.12804325,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736403974225,8.12804325,194.61,194.55,32.4247]
["bitfinex","SOLUSD",1736403974438,8.12804325,194.59,194.55,1.5347]
["bitfinex","SOLUSD",1736403974930,8.12804325,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736403979539,8.12804325,194.61,194.56,20.0]
["bitfinex","SOLUSD",1736403982916,8.12804325,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736403984240,6.1924,194.67,194.56,28.12804325]
["bitfinex","SOLUSD",1736403984443,6.1924,194.67,194.58,28.12804325]
["bitfinex","SOLUSD",1736403984444,8.12804325,194.65,194.58,28.12804325]
["bitfinex","SOLUSD",1736403984656,80.87167693,194.68,194.58,28.12804325]
["bitfinex","SOLUSD",1736403984828,8.12804325,194.65,194.58,28.12804325]
["bitfinex","SOLUSD",1736403985346,80.87167693,194.68,194.6,8.12804325]
["bitfinex","SOLUSD",1736403985542,8.12804325,194.67,194.6,8.12804325]
["bitfinex","SOLUSD",1736403985840,8.12804325,194.66,194.6,8.12804325]
["bitfinex","SOLUSD",1736403986014,3.8365,194.71,194.61,8.89860539]
["bitfinex","SOLUSD",1736403986015,8.12804325,194.67,194.61,8.89860539]
["bitfinex","SOLUSD",1736403987126,8.12804325,194.67,194.6,132.86464325]
["bitfinex","SOLUSD",1736403987444,8.12804325,194.65,194.6,81.0]
["bitfinex","SOLUSD",1736403987842,8.12804325,194.64,194.57,257.71804325]
["bitfinex","SOLUSD",1736403988144,8.12804325,194.62,194.57,81.0]
["bitfinex","SOLUSD",1736403988347,8.12804325,194.59,194.56,8.07095234]
["bitfinex","SOLUSD",1736403988512,8.12804325,194.58,194.56,8.07095234]
["bitfinex","SOLUSD",1736403988714,8.12804325,194.58,194.55,8.07095234]
["bitfinex","SOLUSD",1736403989333,8.12804325,194.58,194.54,81.0]
["bitfinex","SOLUSD",1736403990626,2.26,194.65,194.55,20.0]
["bitfinex","SOLUSD",1736403990627,8.12804325,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736403991041,8.12804325,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736403991623,8.12804325,194.56,194.51,81.0]
["bitfinex","SOLUSD",1736403991849,8.12804325,194.55,194.51,81.0]
["bitfinex","SOLUSD",1736403992535,23.776884,194.63,194.51,81.0]
["bitfinex","SOLUSD",1736403992536,8.12804325,194.56,194.51,81.0]
["bitfinex","SOLUSD",1736403995957,8.12804325,194.55,194.51,20.0]
["bitfinex","SOLUSD",1736403996258,8.12804325,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736403997653,8.12804325,194.53,194.46,39.01804325]
["bitfinex","SOLUSD",1736403997654,8.12804325,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736403997956,8.12804325,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736404000238,8.12804325,194.54,194.5,20.0]
["bitfinex","SOLUSD",1736404001152,8.12804325,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736404001551,8.12804325,194.54,194.49,20.0]
["bitfinex","SOLUSD",1736404001747,8.12804325,194.54,194.5,20.0]
["bitfinex","SOLUSD",1736404002461,8.12804325,194.54,194.51,20.0]
["bitfinex","SOLUSD",1736404003965,8.12804325,194.53,194.46,81.0]
["bitfinex","SOLUSD",1736404004143,8.12804325,194.52,194.46,81.77110079]
["bitfinex","SOLUSD",1736404004769,8.12804325,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404004960,8.12804325,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736404006886,8.12804325,194.51,194.48,20.0]
["bitfinex","SOLUSD",1736404007180,8.12804325,194.49,194.44,1.6321]
["bitfinex","SOLUSD",1736404007387,8.12804325,194.48,194.44,1.6321]
["bitfinex","SOLUSD",1736404008778,8.12804325,194.48,194.44,21.6321]
["bitfinex","SOLUSD",1736404008980,8.12804325,194.48,194.44,20.0]
["bitfinex","SOLUSD",1736404009284,8.12804325,194.48,194.41,191.81724325]
["bitfinex","SOLUSD",1736404009285,8.12804325,194.47,194.41,51.87724325]
["bitfinex","SOLUSD",1736404009452,8.12804325,194.47,194.41,43.7492]
["bitfinex","SOLUSD",1736404009861,8.12804325,194.46,194.4,81.0]
["bitfinex","SOLUSD",1736404010866,8.12804325,194.45,194.4,81.0]
["bitfinex","SOLUSD",1736404012391,8.12804325,194.43,194.39,1.5576]
["bitfinex","SOLUSD",1736404012987,8.12804325,194.43,194.39,20.0]
["bitfinex","SOLUSD",1736404013489,8.12804325,194.44,194.39,20.0]
["bitfinex","SOLUSD",1736404014472,82.46307693,194.5,194.4,8.89952283]
["bitfinex","SOLUSD",1736404014792,8.12804325,194.46,194.4,8.89952283]
["bitfinex","SOLUSD",1736404015582,8.12804325,194.46,194.4,8.12804325]
["bitfinex","SOLUSD",1736404015985,8.12804325,194.46,194.4,8.89938918]
["bitfinex","SOLUSD",1736404017391,8.12804325,194.5,194.43,8.12804325]
["bitfinex","SOLUSD",1736404019176,8.12804325,194.5,194.44,8.12804325]
["bitfinex","SOLUSD",1736404019691,8.12804325,194.51,194.45,28.12804325]
["bitfinex","SOLUSD",1736404020691,8.12804325,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736404021201,8.12804325,194.51,194.46,20.0]
["bitfinex","SOLUSD",1736404022380,8.12804325,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736404023902,8.12804325,194.51,194.46,20.0]
["bitfinex","SOLUSD",1736404024091,8.12804325,194.52,194.46,28.12804325]
["bitfinex","SOLUSD",1736404024291,80.87167693,194.59,194.49,20.0]
["bitfinex","SOLUSD",1736404024479,80.87167693,194.59,194.5,20.0]
["bitfinex","SOLUSD",1736404024480,8.12804325,194.56,194.5,20.0]
["bitfinex","SOLUSD",1736404024812,8.12804325,194.57,194.51,20.0]
["bitfinex","SOLUSD",1736404025317,8.12804325,194.58,194.51,28.12804325]
["bitfinex","SOLUSD",1736404026913,8.12804325,194.59,194.52,8.89892285]
["bitfinex","SOLUSD",1736404028104,18.4541,194.65,194.51,140.01804325]
["bitfinex","SOLUSD",1736404028105,8.12804325,194.58,194.51,140.01804325]
["bitfinex","SOLUSD",1736404028304,23.776884,194.64,194.52,2.24]
["bitfinex","SOLUSD",1736404028305,8.12804325,194.57,194.52,2.24]
["bitfinex","SOLUSD",1736404028483,8.12804325,194.56,194.51,22.24]
["bitfinex","SOLUSD",1736404029095,80.87167693,194.63,194.51,30.36804325]
["bitfinex","SOLUSD",1736404029283,8.12804325,194.58,194.51,31.13899744]
["bitfinex","SOLUSD",1736404030418,8.12804325,194.59,194.52,8.12804325]
["bitfinex","SOLUSD",1736404030903,8.12804325,194.59,194.54,20.0]
["bitfinex","SOLUSD",1736404033014,8.12804325,194.6,194.54,20.0]
["bitfinex","SOLUSD",1736404033182,8.12804325,194.62,194.55,10.43190409]
["bitfinex","SOLUSD",1736404033795,8.12804325,194.61,194.55,2.30386084]
["bitfinex","SOLUSD",1736404035121,8.12804325,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736404035322,8.12804325,194.64,194.58,2.24]
["bitfinex","SOLUSD",1736404035507,8.12804325,194.65,194.58,10.36804325]
["bitfinex","SOLUSD",1736404035712,8.12804325,194.63,194.58,2.24]
["bitfinex","SOLUSD",1736404039833,8.12804325,194.64,194.58,2.24]
["bitfinex","SOLUSD",1736404040146,8.12804325,194.65,194.59,0.7706103]
["bitfinex","SOLUSD",1736404040347,8.12804325,194.66,194.62,20.0]
["bitfinex","SOLUSD",1736404040653,8.12804325,194.67,194.6,120.01804325]
["bitfinex","SOLUSD",1736404041151,8.12804325,194.66,194.6,111.89]
["bitfinex","SOLUSD",1736404042022,8.1582,194.7,194.6,111.89]
["bitfinex","SOLUSD",1736404042023,8.12804325,194.65,194.6,111.89]
["bitfinex","SOLUSD",1736404042225,8.12804325,194.64,194.6,111.89]
["bitfinex","SOLUSD",1736404044750,8.12804325,194.65,194.6,111.89]
["bitfinex","SOLUSD",1736404047161,8.12804325,194.64,194.6,111.89]
["bitfinex","SOLUSD",1736404047680,8.12804325,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736404047889,8.12804325,194.61,194.57,81.0]
["bitfinex","SOLUSD",1736404048069,8.12804325,194.59,194.55,1.5331]
["bitfinex","SOLUSD",1736404048600,8.12804325,194.58,194.55,1.5331]
["bitfinex","SOLUSD",1736404048744,2.24,194.62,194.55,20.0]
["bitfinex","SOLUSD",1736404048745,8.12804325,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404048945,8.12804325,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404049342,8.12804325,194.56,194.52,20.0]
["bitfinex","SOLUSD",1736404049684,8.12804325,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404052890,8.12804325,194.57,194.51,1.5034]
["bitfinex","SOLUSD",1736404053274,8.12804325,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404053482,2.24,194.59,194.51,1.5034]
["bitfinex","SOLUSD",1736404053483,8.12804325,194.55,194.51,1.5034]
["bitfinex","SOLUSD",1736404055509,2.24,194.59,194.49,0.77099262]
["bitfinex","SOLUSD",1736404055796,8.12804325,194.5,194.46,1.6645]
["bitfinex","SOLUSD",1736404056305,8.12804325,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736404057097,8.12804325,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736404057472,8.12804325,194.51,194.47,20.0]
["bitfinex","SOLUSD",1736404058269,32.512173,194.6,194.47,8.12804325]
["bitfinex","SOLUSD",1736404058475,8.12804325,194.54,194.48,8.12804325]
["bitfinex","SOLUSD",1736404058881,8.12804325,194.54,194.47,28.12804325]
["bitfinex","SOLUSD",1736404059079,8.12804325,194.53,194.47,28.12804325]
["bitfinex","SOLUSD",1736404059675,2.24,194.58,194.49,20.0]
["bitfinex","SOLUSD",1736404059676,8.12804325,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404060375,8.12804325,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736404060597,8.12804325,194.51,194.46,1.6645]
["bitfinex","SOLUSD",1736404060598,8.12804325,194.51,194.47,20.0]
["bitfinex","SOLUSD",1736404060900,8.12804325,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736404061093,8.12804325,194.49,194.46,1.6645]
["bitfinex","SOLUSD",1736404062223,8.12804325,194.5,194.46,1.6645]
["bitfinex","SOLUSD",1736404062378,8.12804325,194.51,194.46,1.6645]
["bitfinex","SOLUSD",1736404063292,8.12804325,194.52,194.46,1.6645]
["bitfinex","SOLUSD",1736404069205,8.12804325,194.51,194.46,1.6645]
["bitfinex","SOLUSD",1736404070202,8.12804325,194.52,194.46,1.6645]
["bitfinex","SOLUSD",1736404070402,8.12804325,194.5,194.44,81.0]
["bitfinex","SOLUSD",1736404070608,8.12804325,194.48,194.44,20.0]
["bitfinex","SOLUSD",1736404070794,8.12804325,194.47,194.44,20.0]
["bitfinex","SOLUSD",1736404071119,7.8651,194.56,194.45,20.0]
["bitfinex","SOLUSD",1736404071313,8.12804325,194.5,194.45,20.0]
["bitfinex","SOLUSD",1736404071982,8.12804325,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404072201,8.12804325,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736404072404,8.12804325,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404072604,8.12804325,194.5,194.44,20.0]
["bitfinex","SOLUSD",1736404072808,8.12804325,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404073109,8.12804325,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736404073508,8.12804325,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404074811,80.87167693,194.54,194.44,28.12804325]
["bitfinex","SOLUSD",1736404074812,8.12804325,194.51,194.44,28.12804325]
["bitfinex","SOLUSD",1736404076424,8.12804325,194.5,194.44,28.12804325]
["bitfinex","SOLUSD",1736404076610,8.12804325,194.49,194.44,20.0]
["bitfinex","SOLUSD",1736404077709,8.12804325,194.48,194.41,243.42974325]
["bitfinex","SOLUSD",1736404078114,8.12804325,194.48,194.42,8.89939772]
["bitfinex","SOLUSD",1736404078312,8.12804325,194.49,194.43,8.12804325]
["bitfinex","SOLUSD",1736404078642,8.12804325,194.5,194.43,8.12804325]
["bitfinex","SOLUSD",1736404079124,8.12804325,194.49,194.42,8.12804325]
["bitfinex","SOLUSD",1736404079505,8.12804325,194.49,194.42,8.89934593]
["bitfinex","SOLUSD",1736404083335,8.12804325,194.49,194.42,11.13934593]
["bitfinex","SOLUSD",1736404083747,91.14967693,194.59,194.48,8.12804325]
["bitfinex","SOLUSD",1736404083943,8.12804325,194.55,194.48,8.12804325]
["bitfinex","SOLUSD",1736404084150,8.12804325,194.55,194.49,8.12804325]
["bitfinex","SOLUSD",1736404085234,8.12804325,194.55,194.48,8.12804325]
["bitfinex","SOLUSD",1736404087330,8.12804325,194.54,194.48,8.12804325]
["bitfinex","SOLUSD",1736404087502,8.12804325,194.54,194.49,30.89]
["bitfinex","SOLUSD",1736404087703,8.12804325,194.54,194.48,8.12804325]
["bitfinex","SOLUSD",1736404089536,8.12804325,194.54,194.48,20.0]
["bitfinex","SOLUSD",1736404090035,8.12804325,194.55,194.48,28.12804325]
["bitfinex","SOLUSD",1736404090242,8.12804325,194.55,194.49,28.12804325]
["bitfinex","SOLUSD",1736404090443,8.12804325,194.55,194.49,20.0]
["bitfinex","SOLUSD",1736404091635,80.87167693,194.59,194.49,20.0]
["bitfinex","SOLUSD",1736404091636,8.12804325,194.54,194.49,20.0]
["bitfinex","SOLUSD",1736404097915,8.12804325,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736404098413,8.12804325,194.54,194.49,20.0]
["bitfinex","SOLUSD",1736404101048,8.12804325,194.55,194.49,28.12804325]
["bitfinex","SOLUSD",1736404101254,8.12804325,194.56,194.49,8.12804325]
["bitfinex","SOLUSD",1736404101556,8.12804325,194.55,194.48,9.64034325]
["bitfinex","SOLUSD",1736404102051,8.12804325,194.55,194.49,0.77099739]
["bitfinex","SOLUSD",1736404102242,8.12804325,194.56,194.49,8.89904064]
["bitfinex","SOLUSD",1736404102639,8.12804325,194.56,194.49,11.13904064]
["bitfinex","SOLUSD",1736404103736,8.12804325,194.58,194.51,8.12804325]
["bitfinex","SOLUSD",1736404104033,8.12804325,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736404105535,8.12804325,194.57,194.52,20.0]
["bitfinex","SOLUSD",1736404105741,8.12804325,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404105968,8.12804325,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404106755,8.12804325,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404109846,8.12804325,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404111275,8.12804325,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404113348,8.12804325,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404114263,23.776884,194.63,194.53,20.0]
["bitfinex","SOLUSD",1736404114264,6.4361,194.64,194.53,20.0]
["bitfinex","SOLUSD",1736404114474,8.12804325,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736404116879,8.12804325,194.58,194.53,20.0]
["bitfinex","SOLUSD",1736404117086,8.12804325,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404117860,8.12804325,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404118359,8.12804325,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404120458,8.12804325,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736404124067,8.12804325,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404124262,8.12804325,194.56,194.54,20.0]
["bitfinex","SOLUSD",1736404126389,8.12804325,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404130889,8.12804325,194.55,194.5,81.0]
["bitfinex","SOLUSD",1736404131092,8.12804325,194.53,194.49,2.24]
["bitfinex","SOLUSD",1736404131392,8.12804325,194.52,194.48,1.5123]
["bitfinex","SOLUSD",1736404131694,8.12804325,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736404132315,8.12804325,194.51,194.48,1.5123]
["bitfinex","SOLUSD",1736404132600,8.12804325,194.5,194.45,23.16755234]
["bitfinex","SOLUSD",1736404132801,8.12804325,194.51,194.48,20.0]
["bitfinex","SOLUSD",1736404135110,8.12804325,194.52,194.48,20.0]
["bitfinex","SOLUSD",1736404135310,23.776884,194.58,194.49,20.0]
["bitfinex","SOLUSD",1736404135483,8.12804325,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404137187,8.12804325,194.55,194.49,28.89914434]
["bitfinex","SOLUSD",1736404138207,1.589,194.62,194.52,200.49492725]
["bitfinex","SOLUSD",1736404138413,8.12804325,194.59,194.53,2.24]
["bitfinex","SOLUSD",1736404138788,6.4361,194.64,194.53,2.24]
["bitfinex","SOLUSD",1736404139195,8.12804325,194.58,194.53,2.24]
["bitfinex","SOLUSD",1736404139712,8.12804325,194.57,194.53,2.24]
["bitfinex","SOLUSD",1736404141217,8.12804325,194.58,194.53,2.24]
["bitfinex","SOLUSD",1736404143919,8.12804325,194.59,194.55,20.0]
["bitfinex","SOLUSD",1736404144105,8.12804325,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404145314,8.12804325,194.59,194.55,20.0]
["bitfinex","SOLUSD",1736404145510,8.12804325,194.6,194.55,20.0]
["bitfinex","SOLUSD",1736404145826,11.9122,194.67,194.58,20.0]
["bitfinex","SOLUSD",1736404145827,8.12804325,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736404146118,8.12804325,194.63,194.58,20.0]
["bitfinex","SOLUSD",1736404147219,1.6383,194.67,194.58,20.0]
["bitfinex","SOLUSD",1736404147419,8.12804325,194.65,194.6,20.0]
["bitfinex","SOLUSD",1736404147840,8.12804325,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736404149408,8.12804325,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736404149634,1.6093,194.71,194.6,8.12804325]
["bitfinex","SOLUSD",1736404149813,8.12804325,194.68,194.62,20.0]
["bitfinex","SOLUSD",1736404150037,8.12804325,194.68,194.63,20.0]
["bitfinex","SOLUSD",1736404150637,8.12804325,194.68,194.64,20.0]
["bitfinex","SOLUSD",1736404152919,8.12804325,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736404153126,8.12804325,194.66,194.62,2.24]
["bitfinex","SOLUSD",1736404153847,8.12804325,194.66,194.61,81.0]
["bitfinex","SOLUSD",1736404155149,8.12804325,194.65,194.61,20.0]
["bitfinex","SOLUSD",1736404155340,8.12804325,194.64,194.58,85.32288805]
["bitfinex","SOLUSD",1736404156051,8.12804325,194.64,194.58,86.09354277]
["bitfinex","SOLUSD",1736404156438,8.12804325,194.64,194.58,94.22158602]
["bitfinex","SOLUSD",1736404156749,8.12804325,194.64,194.58,93.4509313]
["bitfinex","SOLUSD",1736404157935,8.12804325,194.64,194.58,91.2109313]
["bitfinex","SOLUSD",1736404158143,8.12804325,194.64,194.58,91.98156923]
["bitfinex","SOLUSD",1736404158346,8.12804325,194.64,194.58,83.08288805]
["bitfinex","SOLUSD",1736404158652,8.12804325,194.63,194.58,83.08288805]
["bitfinex","SOLUSD",1736404159843,8.12804325,194.63,194.58,83.85354154]
["bitfinex","SOLUSD",1736404160043,8.12804325,194.63,194.58,81.0]
["bitfinex","SOLUSD",1736404160963,32.512173,194.7,194.58,20.0]
["bitfinex","SOLUSD",1736404160964,8.12804325,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736404161134,8.12804325,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736404161334,8.12804325,194.59,194.56,1.5261]
["bitfinex","SOLUSD",1736404165276,8.12804325,194.59,194.53,10.36804325]
["bitfinex","SOLUSD",1736404165436,8.12804325,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736404165864,8.12804325,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736404166236,8.12804325,194.61,194.55,28.89881481]
["bitfinex","SOLUSD",1736404167060,8.12804325,194.62,194.55,28.89881481]
["bitfinex","SOLUSD",1736404168465,8.12804325,194.61,194.55,28.89881481]
["bitfinex","SOLUSD",1736404170267,80.87167693,194.69,194.57,8.12804325]
["bitfinex","SOLUSD",1736404170456,1.5734,194.7,194.6,8.12804325]
["bitfinex","SOLUSD",1736404170662,8.12804325,194.67,194.6,8.89861323]
["bitfinex","SOLUSD",1736404171337,1.5734,194.7,194.61,8.12804325]
["bitfinex","SOLUSD",1736404171538,8.12804325,194.68,194.61,8.12804325]
["bitfinex","SOLUSD",1736404171763,8.12804325,194.67,194.61,8.12804325]
["bitfinex","SOLUSD",1736404172465,6.0323,194.72,194.61,8.12804325]
["bitfinex","SOLUSD",1736404172776,8.12804325,194.67,194.61,8.12804325]
["bitfinex","SOLUSD",1736404175756,8.12804325,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736404177394,8.12804325,194.66,194.63,20.0]
["bitfinex","SOLUSD",1736404179554,8.12804325,194.65,194.63,20.0]
["bitfinex","SOLUSD",1736404181077,8.12804325,194.65,194.6,83.24]
["bitfinex","SOLUSD",1736404183074,8.12804325,194.64,194.6,83.24]
["bitfinex","SOLUSD",1736404184975,8.12804325,194.65,194.6,83.24]
["bitfinex","SOLUSD",1736404185168,6.0323,194.72,194.61,0.77059889]
["bitfinex","SOLUSD",1736404185373,8.12804325,194.66,194.61,0.77059889]
["bitfinex","SOLUSD",1736404186898,8.12804325,194.66,194.6,114.13]
["bitfinex","SOLUSD",1736404187393,8.12804325,194.65,194.6,114.13]
["bitfinex","SOLUSD",1736404188295,8.12804325,194.67,194.61,8.89864759]
["bitfinex","SOLUSD",1736404190893,8.12804325,194.68,194.62,30.89]
["bitfinex","SOLUSD",1736404192487,8.12804325,194.66,194.64,20.0]
["bitfinex","SOLUSD",1736404194279,8.12804325,194.66,194.63,20.0]
["bitfinex","SOLUSD",1736404194889,8.12804325,194.65,194.6,83.24]
["bitfinex","SOLUSD",1736404195094,8.12804325,194.66,194.6,114.90062347]
["bitfinex","SOLUSD",1736404195295,8.12804325,194.66,194.6,114.13]
["bitfinex","SOLUSD",1736404196485,8.12804325,194.66,194.61,0.77051907]
["bitfinex","SOLUSD",1736404196807,8.12804325,194.67,194.61,0.77051907]
["bitfinex","SOLUSD",1736404197627,8.12804325,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736404200131,8.12804325,194.68,194.64,20.0]
["bitfinex","SOLUSD",1736404200712,8.12804325,194.68,194.63,30.89]
["bitfinex","SOLUSD",1736404200939,82.42237693,194.75,194.63,112.66039264]
["bitfinex","SOLUSD",1736404200940,8.12804325,194.69,194.63,112.66039264]
["bitfinex","SOLUSD",1736404201142,8.12804325,194.7,194.64,120.01804325]
["bitfinex","SOLUSD",1736404201452,8.12804325,194.71,194.65,8.89839032]
["bitfinex","SOLUSD",1736404201622,42.10046452,194.8,194.68,30.89]
["bitfinex","SOLUSD",1736404201820,9.58829152,194.8,194.71,20.0]
["bitfinex","SOLUSD",1736404202238,8.12804325,194.76,194.71,20.0]
["bitfinex","SOLUSD",1736404202407,8.12804325,194.76,194.7,8.89818913]
["bitfinex","SOLUSD",1736404203044,8.12804325,194.75,194.72,20.0]
["bitfinex","SOLUSD",1736404203926,34.068873,194.8,194.72,20.0]
["bitfinex","SOLUSD",1736404203927,8.12804325,194.76,194.72,20.0]
["bitfinex","SOLUSD",1736404204130,6.6053,194.82,194.72,50.89]
["bitfinex","SOLUSD",1736404204131,8.12804325,194.78,194.72,50.89]
["bitfinex","SOLUSD",1736404204444,8.12804325,194.78,194.72,59.78807643]
["bitfinex","SOLUSD",1736404204743,80.87167693,194.84,194.73,8.12804325]
["bitfinex","SOLUSD",1736404205049,8.12804325,194.79,194.73,8.12804325]
["bitfinex","SOLUSD",1736404205249,8.12804325,194.79,194.72,51.66003318]
["bitfinex","SOLUSD",1736404205250,8.12804325,194.78,194.72,51.66003318]
["bitfinex","SOLUSD",1736404205547,8.12804325,194.77,194.72,50.89]
["bitfinex","SOLUSD",1736404206949,8.12804325,194.75,194.72,20.0]
["bitfinex","SOLUSD",1736404208154,8.12804325,194.75,194.7,137.7]
["bitfinex","SOLUSD",1736404208155,8.12804325,194.73,194.69,1.6175]
["bitfinex","SOLUSD",1736404208336,8.12804325,194.71,194.67,81.0]
["bitfinex","SOLUSD",1736404208649,8.12804325,194.68,194.65,1.6248]
["bitfinex","SOLUSD",1736404208828,8.12804325,194.69,194.65,1.6248]
["bitfinex","SOLUSD",1736404209026,8.12804325,194.7,194.66,20.0]
["bitfinex","SOLUSD",1736404209347,1.5148,194.77,194.68,20.0]
["bitfinex","SOLUSD",1736404209553,8.12804325,194.71,194.68,20.0]
["bitfinex","SOLUSD",1736404211314,8.12804325,194.72,194.68,20.0]
["bitfinex","SOLUSD",1736404211625,8.12804325,194.74,194.7,20.0]
["bitfinex","SOLUSD",1736404212015,83.11167693,194.81,194.7,120.778223]
["bitfinex","SOLUSD",1736404212016,8.12804325,194.76,194.7,120.778223]
["bitfinex","SOLUSD",1736404212254,8.12804325,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736404212820,8.12804325,194.78,194.73,20.0]
["bitfinex","SOLUSD",1736404213356,8.12804325,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736404213717,8.12804325,194.78,194.73,20.0]
["bitfinex","SOLUSD",1736404213922,8.12804325,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736404214739,8.12804325,194.79,194.73,21.5254]
["bitfinex","SOLUSD",1736404215140,8.12804325,194.77,194.73,21.5254]
["bitfinex","SOLUSD",1736404215339,8.12804325,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736404216534,8.12804325,194.78,194.75,20.0]
["bitfinex","SOLUSD",1736404216739,8.12804325,194.79,194.73,122.30352631]
["bitfinex","SOLUSD",1736404216946,8.12804325,194.79,194.73,121.53344325]
["bitfinex","SOLUSD",1736404217252,8.12804325,194.8,194.74,0.7699812]
["bitfinex","SOLUSD",1736404217763,8.12804325,194.82,194.75,120.00804325]
["bitfinex","SOLUSD",1736404217921,8.12804325,194.82,194.76,0.76991708]
["bitfinex","SOLUSD",1736404218125,8.12804325,194.82,194.76,8.89796033]
["bitfinex","SOLUSD",1736404218351,8.12804325,194.82,194.78,20.0]
["bitfinex","SOLUSD",1736404219772,8.12804325,194.81,194.78,20.0]
["bitfinex","SOLUSD",1736404220067,8.12804325,194.79,194.78,20.0]
["bitfinex","SOLUSD",1736404220276,8.12804325,194.79,194.75,218.7]
["bitfinex","SOLUSD",1736404220443,8.12804325,194.78,194.75,81.0]
["bitfinex","SOLUSD",1736404222942,104.64856093,194.87,194.75,81.0]
["bitfinex","SOLUSD",1736404222943,8.12804325,194.79,194.75,81.0]
["bitfinex","SOLUSD",1736404225212,8.12804325,194.78,194.75,81.0]
["bitfinex","SOLUSD",1736404225388,104.64856093,194.87,194.72,20.0]
["bitfinex","SOLUSD",1736404225389,8.12804325,194.76,194.72,20.0]
["bitfinex","SOLUSD",1736404225722,8.12804325,194.75,194.72,20.0]
["bitfinex","SOLUSD",1736404226011,8.12804325,194.75,194.69,226.5578]
["bitfinex","SOLUSD",1736404226521,8.12804325,194.75,194.72,20.0]
["bitfinex","SOLUSD",1736404226682,8.12804325,194.76,194.72,20.0]
["bitfinex","SOLUSD",1736404226882,8.12804325,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736404227696,8.12804325,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736404228815,8.12804325,194.78,194.74,20.0]
["bitfinex","SOLUSD",1736404230037,8.12804325,194.78,194.75,20.0]
["bitfinex","SOLUSD",1736404231434,87.13457693,194.83,194.75,20.0]
["bitfinex","SOLUSD",1736404231640,8.12804325,194.8,194.75,20.0]
["bitfinex","SOLUSD",1736404231998,8.12804325,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736404232202,8.12804325,194.82,194.79,20.0]
["bitfinex","SOLUSD",1736404232509,8.12804325,194.83,194.8,20.0]
["bitfinex","SOLUSD",1736404233728,8.12804325,194.84,194.82,20.0]
["bitfinex","SOLUSD",1736404234437,8.12804325,194.83,194.82,20.0]
["bitfinex","SOLUSD",1736404234605,8.12804325,194.84,194.82,20.0]
["bitfinex","SOLUSD",1736404234809,8.12804325,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736404235045,8.12804325,194.84,194.82,20.0]
["bitfinex","SOLUSD",1736404235540,8.12804325,194.83,194.82,20.0]
["bitfinex","SOLUSD",1736404237296,8.12804325,194.83,194.78,81.0]
["bitfinex","SOLUSD",1736404237503,8.12804325,194.8,194.76,1.5789]
["bitfinex","SOLUSD",1736404237812,8.12804325,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736404238313,8.12804325,194.8,194.78,20.0]
["bitfinex","SOLUSD",1736404238515,104.64856093,194.89,194.78,20.0]
["bitfinex","SOLUSD",1736404238516,8.12804325,194.79,194.78,20.0]
["bitfinex","SOLUSD",1736404238732,8.12804325,194.79,194.74,81.0]
["bitfinex","SOLUSD",1736404239022,8.12804325,194.78,194.74,81.0]
["bitfinex","SOLUSD",1736404240909,23.776884,194.85,194.74,81.0]
["bitfinex","SOLUSD",1736404240910,8.12804325,194.77,194.74,81.0]
["bitfinex","SOLUSD",1736404241742,8.12804325,194.78,194.74,81.0]
["bitfinex","SOLUSD",1736404243159,8.12804325,194.78,194.73,181.4181]
["bitfinex","SOLUSD",1736404243160,8.12804325,194.76,194.75,20.0]
["bitfinex","SOLUSD",1736404244073,8.12804325,194.76,194.74,20.0]
["bitfinex","SOLUSD",1736404244370,8.12804325,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736404244574,8.12804325,194.78,194.74,20.0]
["bitfinex","SOLUSD",1736404244739,8.12804325,194.78,194.75,20.0]
["bitfinex","SOLUSD",1736404245976,8.12804325,194.82,194.75,8.12804325]
["bitfinex","SOLUSD",1736404246145,8.12804325,194.82,194.78,20.0]
["bitfinex","SOLUSD",1736404246568,80.87167693,194.89,194.8,20.0]
["bitfinex","SOLUSD",1736404246569,8.12804325,194.83,194.8,20.0]
["bitfinex","SOLUSD",1736404246747,8.12804325,194.83,194.81,20.0]
["bitfinex","SOLUSD",1736404247338,8.12804325,194.84,194.81,20.0]
["bitfinex","SOLUSD",1736404247540,6.3809,194.9,194.81,20.0]
["bitfinex","SOLUSD",1736404247856,8.12804325,194.85,194.81,20.0]
["bitfinex","SOLUSD",1736404251592,8.12804325,194.84,194.81,20.0]
["bitfinex","SOLUSD",1736404252601,8.12804325,194.83,194.79,20.0]
["bitfinex","SOLUSD",1736404252768,8.12804325,194.82,194.79,20.0]
["bitfinex","SOLUSD",1736404253272,8.12804325,194.8,194.75,37.3767]
["bitfinex","SOLUSD",1736404253472,8.12804325,194.8,194.75,39.6167]
["bitfinex","SOLUSD",1736404254497,8.12804325,194.8,194.78,20.0]
["bitfinex","SOLUSD",1736404254800,23.776884,194.87,194.78,20.0]
["bitfinex","SOLUSD",1736404254801,8.12804325,194.81,194.78,20.0]
["bitfinex","SOLUSD",1736404255210,8.12804325,194.83,194.78,20.0]
["bitfinex","SOLUSD",1736404255798,8.12804325,194.82,194.78,20.0]
["bitfinex","SOLUSD",1736404256776,8.12804325,194.82,194.77,30.88]
["bitfinex","SOLUSD",1736404257985,8.12804325,194.82,194.79,20.0]
["bitfinex","SOLUSD",1736404258198,8.12804325,194.81,194.77,30.88]
["bitfinex","SOLUSD",1736404258488,8.12804325,194.8,194.75,89.7367]
["bitfinex","SOLUSD",1736404259682,8.12804325,194.79,194.75,87.4967]
["bitfinex","SOLUSD",1736404259889,8.12804325,194.79,194.75,81.0]
["bitfinex","SOLUSD",1736404260559,26.016884,194.87,194.75,81.0]
["bitfinex","SOLUSD",1736404260560,8.12804325,194.8,194.75,81.0]
["bitfinex","SOLUSD",1736404260883,8.12804325,194.81,194.75,81.0]
["bitfinex","SOLUSD",1736404261675,8.12804325,194.8,194.75,81.0]
["bitfinex","SOLUSD",1736404262280,8.12804325,194.81,194.75,81.0]
["bitfinex","SOLUSD",1736404262678,8.12804325,194.8,194.75,81.0]
["bitfinex","SOLUSD",1736404263490,8.12804325,194.79,194.77,20.0]
["bitfinex","SOLUSD",1736404263890,8.12804325,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736404265695,8.12804325,194.82,194.77,20.0]
["bitfinex","SOLUSD",1736404265881,8.12804325,194.82,194.76,30.88]
["bitfinex","SOLUSD",1736404266190,8.12804325,194.83,194.76,39.00804325]
["bitfinex","SOLUSD",1736404266889,8.12804325,194.83,194.76,39.77795015]
["bitfinex","SOLUSD",1736404267295,8.12804325,194.82,194.76,30.88]
["bitfinex","SOLUSD",1736404267593,8.12804325,194.8,194.78,20.0]
["bitfinex","SOLUSD",1736404267772,8.12804325,194.8,194.75,81.0]
["bitfinex","SOLUSD",1736404269972,80.87167693,194.86,194.77,20.0]
["bitfinex","SOLUSD",1736404270177,8.12804325,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404270376,8.12804325,194.77,194.76,20.0]
["bitfinex","SOLUSD",1736404270584,8.12804325,194.77,194.75,20.0]
["bitfinex","SOLUSD",1736404270890,8.12804325,194.81,194.77,20.0]
["bitfinex","SOLUSD",1736404272990,8.12804325,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736404273200,8.12804325,194.79,194.77,20.0]
["bitfinex","SOLUSD",1736404273692,8.12804325,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404273897,8.12804325,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404274076,8.12804325,194.77,194.71,30.88]
["bitfinex","SOLUSD",1736404274385,82.51527693,194.84,194.71,30.88]
["bitfinex","SOLUSD",1736404274386,8.12804325,194.76,194.74,20.0]
["bitfinex","SOLUSD",1736404275779,8.12804325,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736404277708,8.12804325,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736404277898,8.12804325,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736404278093,8.12804325,194.75,194.73,20.0]
["bitfinex","SOLUSD",1736404278697,32.512173,194.8,194.7,87.4248]
["bitfinex","SOLUSD",1736404278698,8.12804325,194.74,194.7,87.4248]
["bitfinex","SOLUSD",1736404278999,8.12804325,194.74,194.7,81.0]
["bitfinex","SOLUSD",1736404279493,8.12804325,194.76,194.7,111.88]
["bitfinex","SOLUSD",1736404279698,8.12804325,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736404280398,8.12804325,194.75,194.73,20.0]
["bitfinex","SOLUSD",1736404280602,8.12804325,194.74,194.73,20.0]
["bitfinex","SOLUSD",1736404280897,8.12804325,194.75,194.73,20.0]
["bitfinex","SOLUSD",1736404282275,1.6436,194.84,194.75,20.0]
["bitfinex","SOLUSD",1736404282487,8.12804325,194.8,194.76,20.0]
["bitfinex","SOLUSD",1736404282885,8.12804325,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404283396,8.12804325,194.77,194.72,6.3593]
["bitfinex","SOLUSD",1736404283577,8.12804325,194.77,194.74,20.0]
["bitfinex","SOLUSD",1736404283782,8.12804325,194.76,194.74,20.0]
["bitfinex","SOLUSD",1736404284801,8.12804325,194.75,194.74,20.0]
["bitfinex","SOLUSD",1736404285191,8.12804325,194.75,194.71,12.8394]
["bitfinex","SOLUSD",1736404287278,8.12804325,194.74,194.7,81.0]
["bitfinex","SOLUSD",1736404287799,80.87167693,194.82,194.71,30.88]
["bitfinex","SOLUSD",1736404287800,8.12804325,194.76,194.71,30.88]
["bitfinex","SOLUSD",1736404288097,8.12804325,194.78,194.74,20.0]
["bitfinex","SOLUSD",1736404288498,8.12804325,194.81,194.76,20.0]
["bitfinex","SOLUSD",1736404288803,83.11167693,194.86,194.76,20.0]
["bitfinex","SOLUSD",1736404289003,8.12804325,194.81,194.76,20.0]
["bitfinex","SOLUSD",1736404290494,8.12804325,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404291285,12.67618024,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404291602,12.67618024,194.77,194.73,12.8379]
["bitfinex","SOLUSD",1736404292589,12.67618024,194.78,194.73,12.8379]
["bitfinex","SOLUSD",1736404292788,80.87167693,194.84,194.73,12.8379]
["bitfinex","SOLUSD",1736404292789,12.67618024,194.79,194.73,44.4879627]
["bitfinex","SOLUSD",1736404292990,12.67618024,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404293384,12.67618024,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404293584,12.67618024,194.77,194.76,20.0]
["bitfinex","SOLUSD",1736404293791,12.67618024,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404294702,12.67618024,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404294904,80.87167693,194.86,194.76,20.0]
["bitfinex","SOLUSD",1736404294905,12.67618024,194.8,194.76,20.0]
["bitfinex","SOLUSD",1736404296813,12.67618024,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404297308,12.67618024,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404299209,12.67618024,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404300901,12.67618024,194.83,194.8,20.0]
["bitfinex","SOLUSD",1736404301102,12.67618024,194.86,194.8,20.0]
["bitfinex","SOLUSD",1736404301414,12.67618024,194.87,194.83,20.0]
["bitfinex","SOLUSD",1736404301811,12.67618024,194.87,194.84,20.0]
["bitfinex","SOLUSD",1736404302014,12.67618024,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736404302186,12.67618024,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736404304196,12.67618024,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736404310819,12.67618024,194.91,194.86,20.0]
["bitfinex","SOLUSD",1736404311008,12.67618024,194.91,194.88,20.0]
["bitfinex","SOLUSD",1736404311198,12.67618024,194.9,194.88,20.0]
["bitfinex","SOLUSD",1736404311399,8.10305128,194.89,194.88,20.0]
["bitfinex","SOLUSD",1736404311609,8.10305128,194.9,194.88,20.0]
["bitfinex","SOLUSD",1736404312138,8.10305128,194.9,194.87,20.0]
["bitfinex","SOLUSD",1736404313535,8.10305128,194.91,194.87,20.0]
["bitfinex","SOLUSD",1736404315848,2.24,194.98,194.89,20.0]
["bitfinex","SOLUSD",1736404316153,8.10305128,194.94,194.9,20.0]
["bitfinex","SOLUSD",1736404316316,1.5506,194.99,194.91,20.0]
["bitfinex","SOLUSD",1736404316317,8.10305128,194.95,194.91,20.0]
["bitfinex","SOLUSD",1736404316847,6.5033,195.01,194.93,20.0]
["bitfinex","SOLUSD",1736404317145,8.10305128,194.96,194.93,20.0]
["bitfinex","SOLUSD",1736404317316,8.10305128,194.97,194.93,20.0]
["bitfinex","SOLUSD",1736404317944,8.10305128,194.98,194.94,20.0]
["bitfinex","SOLUSD",1736404318165,8.10305128,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736404318320,8.10305128,194.97,194.95,20.0]
["bitfinex","SOLUSD",1736404319523,8.10305128,194.98,194.95,20.0]
["bitfinex","SOLUSD",1736404320121,8.10305128,194.97,194.95,20.0]
["bitfinex","SOLUSD",1736404321427,8.10305128,194.97,194.91,103.51135128]
["bitfinex","SOLUSD",1736404321428,8.10305128,194.97,194.94,20.0]
["bitfinex","SOLUSD",1736404322972,8.10305128,194.96,194.94,20.0]
["bitfinex","SOLUSD",1736404323126,8.10305128,194.95,194.94,20.0]
["bitfinex","SOLUSD",1736404323456,8.10305128,194.95,194.87,8.5107]
["bitfinex","SOLUSD",1736404323661,32.41220512,195.0,194.87,8.5107]
["bitfinex","SOLUSD",1736404323662,8.10305128,194.92,194.87,8.5107]
["bitfinex","SOLUSD",1736404324551,8.10305128,194.92,194.9,20.0]
["bitfinex","SOLUSD",1736404325435,8.10305128,194.94,194.9,20.0]
["bitfinex","SOLUSD",1736404325637,8.10305128,194.94,194.91,20.0]
["bitfinex","SOLUSD",1736404325950,8.10305128,194.92,194.91,20.0]
["bitfinex","SOLUSD",1736404326154,8.10305128,194.92,194.9,20.0]
["bitfinex","SOLUSD",1736404326358,8.10305128,194.91,194.86,1.615]
["bitfinex","SOLUSD",1736404326561,8.10305128,194.88,194.83,255.8701]
["bitfinex","SOLUSD",1736404327363,8.10305128,194.88,194.86,20.0]
["bitfinex","SOLUSD",1736404330185,8.10305128,194.87,194.83,6.2901]
["bitfinex","SOLUSD",1736404330352,8.10305128,194.87,194.81,3.8541]
["bitfinex","SOLUSD",1736404330554,8.10305128,194.87,194.83,20.0]
["bitfinex","SOLUSD",1736404331756,23.776884,194.95,194.83,20.0]
["bitfinex","SOLUSD",1736404331757,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404332269,23.776884,194.95,194.81,1.6141]
["bitfinex","SOLUSD",1736404332270,8.10305128,194.85,194.81,1.6141]
["bitfinex","SOLUSD",1736404332471,8.10305128,194.83,194.79,6.5546]
["bitfinex","SOLUSD",1736404332794,15.2597,194.94,194.83,20.0]
["bitfinex","SOLUSD",1736404332795,8.10305128,194.87,194.83,20.0]
["bitfinex","SOLUSD",1736404333785,8.10305128,194.88,194.82,8.10305128]
["bitfinex","SOLUSD",1736404334200,80.87167693,194.94,194.85,20.0]
["bitfinex","SOLUSD",1736404334201,8.10305128,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736404335465,8.10305128,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736404336674,8.10305128,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736404337007,8.10305128,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736404337170,8.10305128,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736404337370,8.10305128,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736404339490,8.10305128,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736404339703,8.10305128,194.86,194.85,20.0]
["bitfinex","SOLUSD",1736404342103,23.776884,194.93,194.85,20.0]
["bitfinex","SOLUSD",1736404342303,8.10305128,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736404343915,8.10305128,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736404344895,8.10305128,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736404346906,8.10305128,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736404347206,8.10305128,194.86,194.8,2.24]
["bitfinex","SOLUSD",1736404347424,32.41220512,194.9,194.8,2.24]
["bitfinex","SOLUSD",1736404347425,8.10305128,194.85,194.8,2.24]
["bitfinex","SOLUSD",1736404347601,8.10305128,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736404348110,84.84,194.92,194.82,20.0]
["bitfinex","SOLUSD",1736404348111,8.10305128,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736404348591,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404348797,84.84,194.92,194.83,20.0]
["bitfinex","SOLUSD",1736404349028,8.10305128,194.87,194.83,20.0]
["bitfinex","SOLUSD",1736404349605,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404352499,8.10305128,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736404352714,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404354409,8.10305128,194.87,194.83,20.0]
["bitfinex","SOLUSD",1736404361420,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404362528,8.10305128,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736404362730,8.10305128,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736404363604,8.10305128,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736404363810,8.10305128,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736404364319,8.10305128,194.84,194.79,238.0888]
["bitfinex","SOLUSD",1736404364819,8.10305128,194.84,194.82,20.0]
["bitfinex","SOLUSD",1736404366023,8.10305128,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736404366433,82.6,194.91,194.82,20.0]
["bitfinex","SOLUSD",1736404366434,8.10305128,194.86,194.82,20.0]
["bitfinex","SOLUSD",1736404374619,8.10305128,194.88,194.84,20.0]
["bitfinex","SOLUSD",1736404375226,8.10305128,194.87,194.84,20.0]
["bitfinex","SOLUSD",1736404377716,8.10305128,194.89,194.84,20.0]
["bitfinex","SOLUSD",1736404377922,8.10305128,194.89,194.85,20.0]
["bitfinex","SOLUSD",1736404381740,8.10305128,194.88,194.85,20.0]
["bitfinex","SOLUSD",1736404383241,8.10305128,194.89,194.86,20.0]
["bitfinex","SOLUSD",1736404384140,8.10305128,194.88,194.86,20.0]
["bitfinex","SOLUSD",1736404386439,82.6,194.94,194.86,20.0]
["bitfinex","SOLUSD",1736404386440,8.10305128,194.87,194.86,20.0]
["bitfinex","SOLUSD",1736404387852,8.10305128,194.87,194.85,20.0]
["bitfinex","SOLUSD",1736404388018,8.10305128,194.86,194.82,89.07095234]
["bitfinex","SOLUSD",1736404388219,8.10305128,194.84,194.82,89.07095234]
["bitfinex","SOLUSD",1736404388431,8.10305128,194.83,194.8,8.07095234]
["bitfinex","SOLUSD",1736404388626,8.10305128,194.82,194.8,8.07095234]
["bitfinex","SOLUSD",1736404388830,8.10305128,194.81,194.8,8.07095234]
["bitfinex","SOLUSD",1736404389236,8.10305128,194.81,194.8,20.0]
["bitfinex","SOLUSD",1736404389444,8.10305128,194.82,194.81,20.0]
["bitfinex","SOLUSD",1736404390040,8.10305128,194.82,194.8,20.0]
["bitfinex","SOLUSD",1736404390951,8.10305128,194.82,194.81,20.0]
["bitfinex","SOLUSD",1736404394852,8.10305128,194.82,194.8,20.0]
["bitfinex","SOLUSD",1736404395042,8.10305128,194.81,194.8,20.0]
["bitfinex","SOLUSD",1736404400962,8.10305128,194.81,194.77,20.0]
["bitfinex","SOLUSD",1736404401262,6.4517,194.88,194.77,20.0]
["bitfinex","SOLUSD",1736404401263,8.10305128,194.79,194.77,20.0]
["bitfinex","SOLUSD",1736404403563,8.10305128,194.8,194.77,20.0]
["bitfinex","SOLUSD",1736404404057,89.0517,194.88,194.79,20.0]
["bitfinex","SOLUSD",1736404404257,8.10305128,194.84,194.8,20.0]
["bitfinex","SOLUSD",1736404404466,8.10305128,194.85,194.81,20.0]
["bitfinex","SOLUSD",1736404409062,8.10305128,194.83,194.81,20.0]
["bitfinex","SOLUSD",1736404409367,8.10305128,194.82,194.81,20.0]
["bitfinex","SOLUSD",1736404416781,8.10305128,194.82,194.79,20.0]
["bitfinex","SOLUSD",1736404416984,8.10305128,194.8,194.79,20.0]
["bitfinex","SOLUSD",1736404417285,8.10305128,194.8,194.75,12.8367]
["bitfinex","SOLUSD",1736404417286,8.10305128,194.8,194.78,20.0]
["bitfinex","SOLUSD",1736404418059,8.10305128,194.79,194.78,20.0]
["bitfinex","SOLUSD",1736404422689,8.10305128,194.8,194.78,20.0]
["bitfinex","SOLUSD",1736404422990,8.10305128,194.79,194.78,20.0]
["bitfinex","SOLUSD",1736404423698,8.10305128,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404423908,8.10305128,194.77,194.76,20.0]
["bitfinex","SOLUSD",1736404426718,82.6,194.84,194.76,20.0]
["bitfinex","SOLUSD",1736404426999,8.10305128,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404427163,8.10305128,194.79,194.73,82.5839]
["bitfinex","SOLUSD",1736404427365,8.10305128,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404429275,8.10305128,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404429792,8.10305128,194.79,194.76,20.0]
["bitfinex","SOLUSD",1736404430402,8.10305128,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404437171,8.10305128,194.78,194.77,20.0]
["bitfinex","SOLUSD",1736404437486,8.10305128,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404438498,25.996884,194.86,194.73,82.5839]
["bitfinex","SOLUSD",1736404438499,8.10305128,194.77,194.73,1.5839]
["bitfinex","SOLUSD",1736404438696,8.10305128,194.76,194.73,1.5839]
["bitfinex","SOLUSD",1736404438899,8.10305128,194.75,194.74,20.0]
["bitfinex","SOLUSD",1736404439475,8.10305128,194.76,194.75,20.0]
["bitfinex","SOLUSD",1736404439708,8.10305128,194.77,194.75,20.0]
["bitfinex","SOLUSD",1736404444812,8.10305128,194.76,194.75,20.0]
["bitfinex","SOLUSD",1736404446402,8.10305128,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736404446615,8.10305128,194.74,194.7,6.5865]
["bitfinex","SOLUSD",1736404446915,8.10305128,194.72,194.69,103.49835234]
["bitfinex","SOLUSD",1736404447122,8.10305128,194.72,194.71,20.0]
["bitfinex","SOLUSD",1736404449390,8.10305128,194.73,194.72,20.0]
["bitfinex","SOLUSD",1736404449598,82.6,194.81,194.69,95.4274]
["bitfinex","SOLUSD",1736404449599,82.6,194.81,194.73,20.0]
["bitfinex","SOLUSD",1736404449783,8.10305128,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736404450204,8.10305128,194.76,194.75,20.0]
["bitfinex","SOLUSD",1736404450454,8.10305128,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404450584,23.776884,194.84,194.76,20.0]
["bitfinex","SOLUSD",1736404450888,8.10305128,194.78,194.76,20.0]
["bitfinex","SOLUSD",1736404453298,8.10305128,194.77,194.76,20.0]
["bitfinex","SOLUSD",1736404453708,8.10305128,194.77,194.75,20.0]
["bitfinex","SOLUSD",1736404453911,8.10305128,194.76,194.71,8.07095234]
["bitfinex","SOLUSD",1736404454111,8.10305128,194.72,194.71,8.07095234]
["bitfinex","SOLUSD",1736404454413,8.10305128,194.72,194.67,8.07095234]
["bitfinex","SOLUSD",1736404454624,5.0,194.78,194.67,8.07095234]
["bitfinex","SOLUSD",1736404454625,8.10305128,194.68,194.67,8.07095234]
["bitfinex","SOLUSD",1736404455796,8.10305128,194.68,194.66,20.0]
["bitfinex","SOLUSD",1736404456020,8.10305128,194.68,194.64,1.5207]
["bitfinex","SOLUSD",1736404456210,8.10305128,194.68,194.66,20.0]
["bitfinex","SOLUSD",1736404457394,8.10305128,194.68,194.65,20.0]
["bitfinex","SOLUSD",1736404457696,8.10305128,194.66,194.65,20.0]
["bitfinex","SOLUSD",1736404458115,8.10305128,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736404458413,106.376884,194.73,194.65,20.0]
["bitfinex","SOLUSD",1736404458625,8.10305128,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736404464209,8.10305128,194.66,194.65,20.0]
["bitfinex","SOLUSD",1736404465942,8.10305128,194.66,194.6,14.4073]
["bitfinex","SOLUSD",1736404466123,8.10305128,194.63,194.6,14.4073]
["bitfinex","SOLUSD",1736404466437,8.10305128,194.63,194.62,20.0]
["bitfinex","SOLUSD",1736404472640,8.10305128,194.66,194.63,20.0]
["bitfinex","SOLUSD",1736404474817,82.6,194.71,194.63,20.0]
["bitfinex","SOLUSD",1736404474818,8.10305128,194.65,194.63,20.0]
["bitfinex","SOLUSD",1736404475021,8.10305128,194.64,194.63,20.0]
["bitfinex","SOLUSD",1736404476315,8.10305128,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736404476635,8.10305128,194.62,194.61,20.0]
["bitfinex","SOLUSD",1736404477348,8.10305128,194.62,194.58,81.0]
["bitfinex","SOLUSD",1736404477523,8.10305128,194.6,194.59,20.0]
["bitfinex","SOLUSD",1736404477839,8.10305128,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404479322,8.10305128,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736404488350,82.6,194.67,194.6,20.0]
["bitfinex","SOLUSD",1736404488546,2.22,194.68,194.62,20.0]
["bitfinex","SOLUSD",1736404488751,8.10305128,194.66,194.62,20.0]
["bitfinex","SOLUSD",1736404490225,8.10305128,194.67,194.62,20.0]
["bitfinex","SOLUSD",1736404490426,8.10305128,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736404491823,8.10305128,194.67,194.63,32.8448]
["bitfinex","SOLUSD",1736404492250,6.5137,194.74,194.63,32.8448]
["bitfinex","SOLUSD",1736404492432,8.10305128,194.69,194.63,33.6152539]
["bitfinex","SOLUSD",1736404493052,8.10305128,194.7,194.63,72.59830518]
["bitfinex","SOLUSD",1736404493348,82.6,194.75,194.67,20.0]
["bitfinex","SOLUSD",1736404493551,8.10305128,194.71,194.67,20.0]
["bitfinex","SOLUSD",1736404494450,8.10305128,194.71,194.69,20.0]
["bitfinex","SOLUSD",1736404494652,8.10305128,194.72,194.69,20.0]
["bitfinex","SOLUSD",1736404495154,88.9071,194.79,194.66,124.7225]
["bitfinex","SOLUSD",1736404495155,8.10305128,194.73,194.71,20.0]
["bitfinex","SOLUSD",1736404495737,8.10305128,194.72,194.71,20.0]
["bitfinex","SOLUSD",1736404496136,8.10305128,194.73,194.71,20.0]
["bitfinex","SOLUSD",1736404501358,8.10305128,194.72,194.71,20.0]
["bitfinex","SOLUSD",1736404503642,8.10305128,194.72,194.69,20.0]
["bitfinex","SOLUSD",1736404503841,8.10305128,194.7,194.69,20.0]
["bitfinex","SOLUSD",1736404504250,8.10305128,194.7,194.63,1.643]
["bitfinex","SOLUSD",1736404504448,8.10305128,194.66,194.63,1.643]
["bitfinex","SOLUSD",1736404505342,8.10305128,194.66,194.65,20.0]
["bitfinex","SOLUSD",1736404507636,8.10305128,194.66,194.63,20.0]
["bitfinex","SOLUSD",1736404507960,8.10305128,194.64,194.63,20.0]
["bitfinex","SOLUSD",1736404508636,8.10305128,194.64,194.59,12.8474]
["bitfinex","SOLUSD",1736404508838,8.10305128,194.61,194.59,12.8474]
["bitfinex","SOLUSD",1736404509035,8.10305128,194.61,194.58,1.643]
["bitfinex","SOLUSD",1736404509254,8.10305128,194.6,194.56,27.50255234]
["bitfinex","SOLUSD",1736404509568,8.10305128,194.6,194.59,20.0]
["bitfinex","SOLUSD",1736404513364,8.10305128,194.61,194.59,20.0]
["bitfinex","SOLUSD",1736404515336,8.10305128,194.6,194.59,20.0]
["bitfinex","SOLUSD",1736404515541,8.10305128,194.6,194.53,10.47141069]
["bitfinex","SOLUSD",1736404515841,8.10305128,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736404516040,8.10305128,194.58,194.53,9.70065234]
["bitfinex","SOLUSD",1736404516241,8.10305128,194.58,194.53,1.6297]
["bitfinex","SOLUSD",1736404516747,8.10305128,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404521248,8.10305128,194.59,194.55,20.0]
["bitfinex","SOLUSD",1736404522291,8.10305128,194.59,194.55,50.89]
["bitfinex","SOLUSD",1736404522787,8.10305128,194.59,194.55,20.0]
["bitfinex","SOLUSD",1736404527988,8.10305128,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404529253,82.6,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736404529460,8.10305128,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736404530789,8.10305128,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736404531073,8.10305128,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404531474,8.10305128,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736404532579,8.10305128,194.6,194.54,12.8502]
["bitfinex","SOLUSD",1736404533089,8.10305128,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736404535096,82.6,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736404535097,8.10305128,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404536169,8.10305128,194.58,194.53,20.0]
["bitfinex","SOLUSD",1736404536477,82.6,194.63,194.54,20.0]
["bitfinex","SOLUSD",1736404536478,32.41220512,194.6,194.54,20.0]
["bitfinex","SOLUSD",1736404536987,32.41220512,194.6,194.48,95.4597]
["bitfinex","SOLUSD",1736404537675,32.41220512,194.6,194.51,20.0]
["bitfinex","SOLUSD",1736404537980,8.10305128,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736404538587,8.10305128,194.52,194.45,6.1403]
["bitfinex","SOLUSD",1736404538905,8.10305128,194.47,194.44,14.3796]
["bitfinex","SOLUSD",1736404539406,8.10305128,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736404539771,8.10305128,194.47,194.44,1.5224]
["bitfinex","SOLUSD",1736404540396,8.10305128,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736404541460,106.376884,194.56,194.45,20.0]
["bitfinex","SOLUSD",1736404541461,8.10305128,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404541665,8.10305128,194.51,194.47,20.0]
["bitfinex","SOLUSD",1736404542263,8.10305128,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736404542469,8.10305128,194.49,194.44,45.2695]
["bitfinex","SOLUSD",1736404542470,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404543088,8.10305128,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736404544876,8.10305128,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736404545075,8.10305128,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736404546276,8.10305128,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736404546673,8.10305128,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736404550372,8.10305128,194.51,194.48,20.0]
["bitfinex","SOLUSD",1736404550567,8.10305128,194.52,194.48,20.0]
["bitfinex","SOLUSD",1736404552285,8.10305128,194.53,194.48,20.0]
["bitfinex","SOLUSD",1736404553198,8.10305128,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404554289,8.10305128,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736404555397,8.10305128,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404557001,8.10305128,194.51,194.49,20.0]
["bitfinex","SOLUSD",1736404559402,8.10305128,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736404562004,8.10305128,194.5,194.49,20.0]
["bitfinex","SOLUSD",1736404563794,8.10305128,194.5,194.45,81.0]
["bitfinex","SOLUSD",1736404563795,8.10305128,194.5,194.44,1.5224]
["bitfinex","SOLUSD",1736404563993,8.10305128,194.48,194.44,1.5224]
["bitfinex","SOLUSD",1736404565286,82.6,194.54,194.46,20.0]
["bitfinex","SOLUSD",1736404565485,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404568186,82.6,194.54,194.46,20.0]
["bitfinex","SOLUSD",1736404568393,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404569907,2.22,194.57,194.46,20.0]
["bitfinex","SOLUSD",1736404569908,2.22,194.57,194.47,20.0]
["bitfinex","SOLUSD",1736404570211,2.22,194.57,194.47,32.8554]
["bitfinex","SOLUSD",1736404570212,8.10305128,194.52,194.47,32.8554]
["bitfinex","SOLUSD",1736404571498,2.22,194.57,194.47,32.8554]
["bitfinex","SOLUSD",1736404571698,8.10305128,194.51,194.47,32.8554]
["bitfinex","SOLUSD",1736404571901,8.10305128,194.5,194.47,32.8554]
["bitfinex","SOLUSD",1736404572210,8.10305128,194.49,194.47,32.8554]
["bitfinex","SOLUSD",1736404572682,106.376884,194.57,194.47,20.0]
["bitfinex","SOLUSD",1736404572683,8.10305128,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736404572886,8.10305128,194.48,194.41,231.5593]
["bitfinex","SOLUSD",1736404573099,8.10305128,194.45,194.44,20.0]
["bitfinex","SOLUSD",1736404573499,8.10305128,194.46,194.44,20.0]
["bitfinex","SOLUSD",1736404574509,8.10305128,194.45,194.44,20.0]
["bitfinex","SOLUSD",1736404574712,8.10305128,194.46,194.44,20.0]
["bitfinex","SOLUSD",1736404576106,8.10305128,194.47,194.44,20.0]
["bitfinex","SOLUSD",1736404577314,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404578116,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404580219,8.10305128,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736404580920,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404581415,82.6,194.54,194.46,20.0]
["bitfinex","SOLUSD",1736404581416,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404581620,8.10305128,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736404581811,106.376884,194.53,194.46,20.0]
["bitfinex","SOLUSD",1736404582011,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404582804,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404583000,82.6,194.53,194.46,20.0]
["bitfinex","SOLUSD",1736404583001,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404583199,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404583522,8.10305128,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736404587125,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404587627,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404587930,8.10305128,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736404588106,82.6,194.53,194.46,20.0]
["bitfinex","SOLUSD",1736404588307,8.10305128,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736404588531,8.10305128,194.47,194.42,8.07095234]
["bitfinex","SOLUSD",1736404588737,8.10305128,194.44,194.42,8.07095234]
["bitfinex","SOLUSD",1736404589211,8.10305128,194.44,194.43,20.0]
["bitfinex","SOLUSD",1736404590334,8.10305128,194.44,194.39,1.577]
["bitfinex","SOLUSD",1736404590629,8.10305128,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736404591534,2.22,194.48,194.4,20.0]
["bitfinex","SOLUSD",1736404591535,8.10305128,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736404592730,8.10305128,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736404593330,8.10305128,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736404594325,8.10305128,194.44,194.4,20.0]
["bitfinex","SOLUSD",1736404594532,8.10305128,194.44,194.4,32.86]
["bitfinex","SOLUSD",1736404599251,1.5221,194.52,194.4,32.86]
["bitfinex","SOLUSD",1736404599252,84.1221,194.52,194.4,116.08]
["bitfinex","SOLUSD",1736404599422,8.10305128,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404599618,8.10305128,194.5,194.46,20.0]
["bitfinex","SOLUSD",1736404599825,8.10305128,194.51,194.46,20.0]
["bitfinex","SOLUSD",1736404600038,8.10305128,194.52,194.47,2.22]
["bitfinex","SOLUSD",1736404600443,8.10305128,194.54,194.48,20.0]
["bitfinex","SOLUSD",1736404600628,8.10305128,194.54,194.48,28.10305128]
["bitfinex","SOLUSD",1736404600833,8.10305128,194.55,194.49,20.77106205]
["bitfinex","SOLUSD",1736404601037,1.6025,194.61,194.54,20.0]
["bitfinex","SOLUSD",1736404601235,8.10305128,194.58,194.54,22.22]
["bitfinex","SOLUSD",1736404601828,1.5745,194.66,194.58,20.0]
["bitfinex","SOLUSD",1736404602164,8.10305128,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736404602363,1.5745,194.66,194.58,20.0]
["bitfinex","SOLUSD",1736404602364,8.10305128,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736404603458,1.6317,194.71,194.59,8.10305128]
["bitfinex","SOLUSD",1736404603631,8.10305128,194.66,194.61,20.0]
["bitfinex","SOLUSD",1736404603940,8.10305128,194.66,194.62,2.22]
["bitfinex","SOLUSD",1736404604538,8.10305128,194.67,194.62,2.22]
["bitfinex","SOLUSD",1736404604936,8.10305128,194.69,194.65,20.0]
["bitfinex","SOLUSD",1736404605248,8.10305128,194.66,194.64,2.22]
["bitfinex","SOLUSD",1736404605556,8.10305128,194.65,194.63,2.22]
["bitfinex","SOLUSD",1736404605855,8.10305128,194.66,194.63,2.22]
["bitfinex","SOLUSD",1736404606554,8.10305128,194.66,194.62,20.0]
["bitfinex","SOLUSD",1736404607062,8.8517,194.76,194.61,2.22]
["bitfinex","SOLUSD",1736404607063,8.10305128,194.68,194.64,20.0]
["bitfinex","SOLUSD",1736404607253,8.10305128,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736404607447,8.10305128,194.66,194.64,20.0]
["bitfinex","SOLUSD",1736404607758,8.10305128,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736404608833,8.10305128,194.68,194.64,20.0]
["bitfinex","SOLUSD",1736404609644,8.10305128,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736404609843,8.10305128,194.65,194.64,20.0]
["bitfinex","SOLUSD",1736404612152,8.10305128,194.65,194.64,19.96190065]
["bitfinex","SOLUSD",1736404612350,8.10305128,194.66,194.64,19.96190065]
["bitfinex","SOLUSD",1736404612784,8.10305128,194.67,194.64,19.96190065]
["bitfinex","SOLUSD",1736404613438,82.6,194.73,194.64,19.96190065]
["bitfinex","SOLUSD",1736404613637,8.10305128,194.68,194.64,19.96190065]
["bitfinex","SOLUSD",1736404614772,3.8517,194.76,194.64,19.96190065]
["bitfinex","SOLUSD",1736404614773,8.10305128,194.65,194.64,19.96190065]
["bitfinex","SOLUSD",1736404615445,8.10305128,194.66,194.64,19.96190065]
["bitfinex","SOLUSD",1736404615948,8.10305128,194.65,194.64,19.96190065]
["bitfinex","SOLUSD",1736404617363,8.10305128,194.66,194.64,19.96190065]
["bitfinex","SOLUSD",1736404617539,8.10305128,194.65,194.59,81.0]
["bitfinex","SOLUSD",1736404617742,8.10305128,194.6,194.58,2.22]
["bitfinex","SOLUSD",1736404618067,8.10305128,194.6,194.57,1.6273]
["bitfinex","SOLUSD",1736404618651,8.10305128,194.61,194.59,20.0]
["bitfinex","SOLUSD",1736404622186,8.10305128,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736404622468,8.10305128,194.65,194.61,20.0]
["bitfinex","SOLUSD",1736404622645,8.10305128,194.67,194.63,20.0]
["bitfinex","SOLUSD",1736404622845,8.10305128,194.68,194.64,20.0]
["bitfinex","SOLUSD",1736404623251,8.10305128,194.67,194.64,20.0]
["bitfinex","SOLUSD",1736404623864,8.10305128,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736404625261,82.6,194.72,194.65,20.0]
["bitfinex","SOLUSD",1736404625448,12.69007003,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736404627374,12.69007003,194.66,194.65,20.0]
["bitfinex","SOLUSD",1736404627877,12.69007003,194.66,194.58,81.0]
["bitfinex","SOLUSD",1736404628058,12.69007003,194.7,194.58,81.0]
["bitfinex","SOLUSD",1736404628059,12.69007003,194.61,194.58,81.0]
["bitfinex","SOLUSD",1736404628566,12.69007003,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404629360,12.69007003,194.61,194.56,93.8494]
["bitfinex","SOLUSD",1736404629571,12.69007003,194.58,194.53,14.96770714]
["bitfinex","SOLUSD",1736404629803,12.69007003,194.55,194.52,1.5037]
["bitfinex","SOLUSD",1736404630358,12.69007003,194.53,194.52,1.5037]
["bitfinex","SOLUSD",1736404630649,12.69007003,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736404630776,12.69007003,194.54,194.52,1.5037]
["bitfinex","SOLUSD",1736404631096,12.69007003,194.54,194.5,18.9233]
["bitfinex","SOLUSD",1736404631307,12.69007003,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736404632571,12.69007003,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736404632769,12.69007003,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404633195,12.69007003,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736404633393,12.69007003,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404633588,12.69007003,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736404633780,12.69007003,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404636196,12.69007003,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736404637302,12.69007003,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736404637513,12.69007003,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736404639396,12.69007003,194.61,194.55,20.0]
["bitfinex","SOLUSD",1736404639582,12.69007003,194.63,194.58,20.0]
["bitfinex","SOLUSD",1736404640097,12.69007003,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736404640401,12.69007003,194.63,194.58,20.0]
["bitfinex","SOLUSD",1736404640776,12.69007003,194.63,194.59,20.0]
["bitfinex","SOLUSD",1736404642980,12.69007003,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736404643598,12.69007003,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736404643776,12.69007003,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404644173,12.69007003,194.61,194.57,81.0]
["bitfinex","SOLUSD",1736404644379,12.69007003,194.58,194.53,83.22]
["bitfinex","SOLUSD",1736404644578,12.69007003,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736404645111,12.69007003,194.57,194.53,81.0]
["bitfinex","SOLUSD",1736404645287,12.69007003,194.55,194.53,81.0]
["bitfinex","SOLUSD",1736404645487,12.69007003,194.55,194.52,14.5002]
["bitfinex","SOLUSD",1736404645488,12.69007003,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736404647404,12.69007003,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404647704,12.69007003,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404648085,12.69007003,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404648308,12.69007003,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404649202,12.69007003,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404649442,12.69007003,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404651217,12.69007003,194.61,194.56,20.0]
["bitfinex","SOLUSD",1736404651518,12.69007003,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736404651715,82.6,194.65,194.58,20.0]
["bitfinex","SOLUSD",1736404651716,12.69007003,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736404651887,12.69007003,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736404653088,12.69007003,194.6,194.59,20.0]
["bitfinex","SOLUSD",1736404653387,12.69007003,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736404653603,12.69007003,194.59,194.58,20.0]
["bitfinex","SOLUSD",1736404653807,12.69007003,194.59,194.53,93.8513]
["bitfinex","SOLUSD",1736404653989,12.69007003,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736404654192,12.69007003,194.57,194.53,93.8513]
["bitfinex","SOLUSD",1736404654508,12.69007003,194.55,194.53,93.8513]
["bitfinex","SOLUSD",1736404655988,12.69007003,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404656316,12.69007003,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736404656907,12.69007003,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736404657114,6.0091,194.68,194.56,32.8493]
["bitfinex","SOLUSD",1736404657115,12.69007003,194.61,194.56,32.8493]
["bitfinex","SOLUSD",1736404657411,12.69007003,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736404661018,12.69007003,194.61,194.59,20.0]
["bitfinex","SOLUSD",1736404663095,12.69007003,194.63,194.61,20.0]
["bitfinex","SOLUSD",1736404663293,7.539,194.74,194.63,20.0]
["bitfinex","SOLUSD",1736404663520,12.69007003,194.66,194.63,20.0]
["bitfinex","SOLUSD",1736404663716,7.539,194.74,194.63,20.0]
["bitfinex","SOLUSD",1736404663717,12.69007003,194.64,194.63,20.0]
["bitfinex","SOLUSD",1736404664406,12.69007003,194.64,194.61,2.22]
["bitfinex","SOLUSD",1736404664593,12.69007003,194.62,194.6,22.22]
["bitfinex","SOLUSD",1736404664789,12.69007003,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404665996,12.69007003,194.61,194.56,81.0]
["bitfinex","SOLUSD",1736404666198,1.5039,194.67,194.54,218.7]
["bitfinex","SOLUSD",1736404666199,12.69007003,194.57,194.54,218.7]
["bitfinex","SOLUSD",1736404666407,12.69007003,194.56,194.53,7.7025]
["bitfinex","SOLUSD",1736404666711,16.7777,194.67,194.53,7.7025]
["bitfinex","SOLUSD",1736404666712,12.69007003,194.55,194.53,21.5101]
["bitfinex","SOLUSD",1736404667218,12.69007003,194.55,194.5,2.99090806]
["bitfinex","SOLUSD",1736404667424,12.69007003,194.54,194.5,2.22]
["bitfinex","SOLUSD",1736404667608,12.69007003,194.6,194.52,20.0]
["bitfinex","SOLUSD",1736404667795,12.69007003,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736404667998,12.69007003,194.53,194.48,17.99345234]
["bitfinex","SOLUSD",1736404668421,12.69007003,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736404668894,12.69007003,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736404669321,12.69007003,194.52,194.48,9.9225]
["bitfinex","SOLUSD",1736404669518,12.69007003,194.51,194.48,3.7301]
["bitfinex","SOLUSD",1736404669700,12.69007003,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736404670101,12.69007003,194.52,194.48,3.7301]
["bitfinex","SOLUSD",1736404670405,12.69007003,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736404671639,12.69007003,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736404672226,12.69007003,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736404672521,12.69007003,194.54,194.51,20.0]
["bitfinex","SOLUSD",1736404673829,12.69007003,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736404674030,1.5039,194.59,194.51,20.0]
["bitfinex","SOLUSD",1736404674031,12.69007003,194.54,194.51,20.0]
["bitfinex","SOLUSD",1736404674204,12.69007003,194.54,194.51,19.0]
["bitfinex","SOLUSD",1736404675931,12.69007003,194.55,194.51,19.0]
["bitfinex","SOLUSD",1736404676314,12.69007003,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404676513,12.69007003,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736404676731,12.69007003,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736404677028,12.69007003,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736404678408,12.69007003,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736404678732,12.69007003,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736404679031,12.69007003,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404679626,12.69007003,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736404680108,12.69007003,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404680633,12.69007003,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404682832,12.69007003,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404684532,6.5125,194.65,194.53,25.54097003]
["bitfinex","SOLUSD",1736404684533,12.69007003,194.63,194.59,20.0]
["bitfinex","SOLUSD",1736404685334,12.69007003,194.64,194.61,20.0]
["bitfinex","SOLUSD",1736404686419,12.69007003,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736404686723,12.69007003,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404687631,12.69007003,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736404689729,12.69007003,194.61,194.6,20.0]
["bitfinex","SOLUSD",1736404689936,12.69007003,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736404691433,8.12565927,194.62,194.6,20.0]
["bitfinex","SOLUSD",1736404694134,82.6,194.68,194.6,20.0]
["bitfinex","SOLUSD",1736404694335,8.12565927,194.65,194.62,20.0]
["bitfinex","SOLUSD",1736404695438,8.12565927,194.66,194.64,20.0]
["bitfinex","SOLUSD",1736404695627,82.6,194.71,194.64,20.0]
["bitfinex","SOLUSD",1736404695628,8.12565927,194.65,194.64,20.0]
["bitfinex","SOLUSD",1736404697541,8.12565927,194.66,194.64,20.0]
["bitfinex","SOLUSD",1736404698445,8.12565927,194.67,194.65,20.0]
["bitfinex","SOLUSD",1736404698945,8.12565927,194.66,194.65,20.0]
["bitfinex","SOLUSD",1736404700536,8.12565927,194.66,194.62,81.0]
["bitfinex","SOLUSD",1736404700722,32.50263708,194.7,194.62,81.0]
["bitfinex","SOLUSD",1736404700723,8.12565927,194.63,194.62,81.0]
["bitfinex","SOLUSD",1736404700925,8.12565927,194.63,194.56,9.71330199]
["bitfinex","SOLUSD",1736404701239,8.12565927,194.58,194.56,1.6466]
["bitfinex","SOLUSD",1736404701445,8.12565927,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404701612,8.12565927,194.58,194.54,81.0]
["bitfinex","SOLUSD",1736404701813,8.12565927,194.56,194.54,81.0]
["bitfinex","SOLUSD",1736404702117,8.12565927,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736404702743,8.12565927,194.58,194.52,131.2772]
["bitfinex","SOLUSD",1736404703060,8.12565927,194.57,194.52,100.3872]
["bitfinex","SOLUSD",1736404703225,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404704530,8.12565927,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404705153,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404707846,8.12565927,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404708046,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404708252,8.12565927,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404711548,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404711753,8.12565927,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404717482,82.6,194.63,194.57,20.0]
["bitfinex","SOLUSD",1736404717668,8.12565927,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404723961,8.12565927,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736404724264,1.6296,194.66,194.57,20.0]
["bitfinex","SOLUSD",1736404724265,8.12565927,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736404724437,1.6296,194.66,194.57,20.0]
["bitfinex","SOLUSD",1736404724438,8.12565927,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404725471,8.12565927,194.58,194.51,90.61440199]
["bitfinex","SOLUSD",1736404725641,8.12565927,194.54,194.51,90.61440199]
["bitfinex","SOLUSD",1736404725842,8.12565927,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736404727140,8.12565927,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736404727342,8.12565927,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404729963,8.12565927,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736404730165,8.12565927,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736404730466,8.12565927,194.6,194.57,20.0]
["bitfinex","SOLUSD",1736404730770,3.8496,194.66,194.57,20.0]
["bitfinex","SOLUSD",1736404730771,8.12565927,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736404731547,8.12565927,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404733751,8.12565927,194.58,194.54,81.0]
["bitfinex","SOLUSD",1736404733952,8.12565927,194.55,194.52,12.852]
["bitfinex","SOLUSD",1736404734673,8.12565927,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736404738077,8.12565927,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404738255,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404740375,8.12565927,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404741076,5.31023767,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736404743072,5.31023767,194.56,194.51,82.5477]
["bitfinex","SOLUSD",1736404743378,8.12565927,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736404743881,8.12565927,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404745777,8.12565927,194.55,194.54,20.0]
["bitfinex","SOLUSD",1736404746159,8.12565927,194.56,194.54,20.0]
["bitfinex","SOLUSD",1736404747580,82.6,194.61,194.54,20.0]
["bitfinex","SOLUSD",1736404747581,8.12565927,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736404749891,8.12565927,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736404751387,82.6,194.65,194.54,20.0]
["bitfinex","SOLUSD",1736404751563,8.12565927,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736404752483,8.12565927,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736404752687,8.12565927,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736404753185,8.12565927,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736404753360,84.82,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736404753559,8.12565927,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736404754080,8.12565927,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736404754456,8.12565927,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736404755365,8.12565927,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736404758460,1.6296,194.66,194.58,20.0]
["bitfinex","SOLUSD",1736404758461,8.12565927,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736404760465,8.12565927,194.59,194.58,20.0]
["bitfinex","SOLUSD",1736404762367,8.12565927,194.59,194.54,8.06670199]
["bitfinex","SOLUSD",1736404762583,8.12565927,194.55,194.54,8.06670199]
["bitfinex","SOLUSD",1736404763467,8.12565927,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736404763667,8.12565927,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736404764080,8.12565927,194.54,194.49,20.92060199]
["bitfinex","SOLUSD",1736404764285,8.12565927,194.53,194.49,20.92060199]
["bitfinex","SOLUSD",1736404764690,8.12565927,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736404765271,8.12565927,194.54,194.52,20.0]
["bitfinex","SOLUSD",1736404766198,8.12565927,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736404767899,8.12565927,194.54,194.52,20.0]
["bitfinex","SOLUSD",1736404770601,8.12565927,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736404770780,8.12565927,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736404771103,8.12565927,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736404771288,8.12565927,194.51,194.47,8.06670199]
["bitfinex","SOLUSD",1736404771496,8.12565927,194.48,194.47,8.06670199]
["bitfinex","SOLUSD",1736404772186,8.12565927,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736404772491,8.12565927,194.48,194.45,8.06670199]
["bitfinex","SOLUSD",1736404772681,8.12565927,194.46,194.45,8.06670199]
["bitfinex","SOLUSD",1736404773105,8.12565927,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404773498,8.12565927,194.46,194.41,82.6476]
["bitfinex","SOLUSD",1736404773676,8.12565927,194.44,194.41,82.6476]
["bitfinex","SOLUSD",1736404773878,32.50263708,194.5,194.44,20.0]
["bitfinex","SOLUSD",1736404774187,8.12565927,194.45,194.38,8.06670199]
["bitfinex","SOLUSD",1736404774385,8.12565927,194.41,194.38,8.06670199]
["bitfinex","SOLUSD",1736404774697,8.12565927,194.42,194.41,20.0]
["bitfinex","SOLUSD",1736404774900,8.12565927,194.42,194.38,8.06670199]
["bitfinex","SOLUSD",1736404775085,8.12565927,194.41,194.37,118.3843]
["bitfinex","SOLUSD",1736404775778,8.12565927,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736404776577,2.22,194.48,194.4,20.0]
["bitfinex","SOLUSD",1736404776578,8.12565927,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736404776786,8.12565927,194.44,194.41,20.0]
["bitfinex","SOLUSD",1736404777483,8.12565927,194.42,194.41,20.0]
["bitfinex","SOLUSD",1736404777694,2.22,194.48,194.41,20.0]
["bitfinex","SOLUSD",1736404777891,8.12565927,194.42,194.41,20.0]
["bitfinex","SOLUSD",1736404781302,8.12565927,194.43,194.41,20.0]
["bitfinex","SOLUSD",1736404782201,8.12565927,194.42,194.41,20.0]
["bitfinex","SOLUSD",1736404785286,8.12565927,194.43,194.41,20.0]
["bitfinex","SOLUSD",1736404787902,8.12565927,194.42,194.41,20.0]
["bitfinex","SOLUSD",1736404788110,8.12565927,194.42,194.35,2.0523183]
["bitfinex","SOLUSD",1736404788111,40.62829635,194.42,194.35,2.0523183]
["bitfinex","SOLUSD",1736404788402,8.12565927,194.36,194.35,2.0523183]
["bitfinex","SOLUSD",1736404788705,8.12565927,194.36,194.35,20.0]
["bitfinex","SOLUSD",1736404789088,8.12565927,194.36,194.31,14.5287]
["bitfinex","SOLUSD",1736404789402,1.5017,194.44,194.31,14.5287]
["bitfinex","SOLUSD",1736404789403,8.12565927,194.37,194.34,20.0]
["bitfinex","SOLUSD",1736404790599,8.12565927,194.4,194.34,113.8636]
["bitfinex","SOLUSD",1736404790791,8.12565927,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736404792103,8.12565927,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736404793009,8.12565927,194.38,194.31,1.6628]
["bitfinex","SOLUSD",1736404793177,32.50263708,194.4,194.31,1.6628]
["bitfinex","SOLUSD",1736404793178,8.12565927,194.35,194.31,1.6628]
["bitfinex","SOLUSD",1736404793383,8.12565927,194.34,194.31,1.6628]
["bitfinex","SOLUSD",1736404793997,8.12565927,194.34,194.33,20.0]
["bitfinex","SOLUSD",1736404795402,8.12565927,194.34,194.3,12.8662]
["bitfinex","SOLUSD",1736404795608,8.12565927,194.33,194.3,12.8662]
["bitfinex","SOLUSD",1736404796478,32.50263708,194.4,194.3,20.0]
["bitfinex","SOLUSD",1736404796479,8.12565927,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736404796810,8.12565927,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404797312,8.12565927,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736404797816,8.12565927,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404798126,8.12565927,194.31,194.29,20.0]
["bitfinex","SOLUSD",1736404798715,8.12565927,194.3,194.26,95.4928]
["bitfinex","SOLUSD",1736404799203,8.12565927,194.3,194.29,20.0]
["bitfinex","SOLUSD",1736404799922,8.12565927,194.3,194.23,12.8712]
["bitfinex","SOLUSD",1736404800092,8.12565927,194.27,194.23,12.8712]
["bitfinex","SOLUSD",1736404800289,82.6,194.36,194.26,20.0]
["bitfinex","SOLUSD",1736404800602,8.12565927,194.3,194.28,20.0]
["bitfinex","SOLUSD",1736404801205,2.24,194.35,194.28,20.0]
["bitfinex","SOLUSD",1736404801206,8.12565927,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736404801411,8.12565927,194.3,194.28,20.0]
["bitfinex","SOLUSD",1736404801819,8.12565927,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736404802325,8.12565927,194.29,194.27,20.0]
["bitfinex","SOLUSD",1736404802629,8.12565927,194.28,194.22,150.5718]
["bitfinex","SOLUSD",1736404802803,8.12565927,194.25,194.24,20.0]
["bitfinex","SOLUSD",1736404803135,8.12565927,194.25,194.22,12.8718]
["bitfinex","SOLUSD",1736404803294,32.50263708,194.3,194.21,1.5844]
["bitfinex","SOLUSD",1736404803295,8.12565927,194.23,194.21,1.5844]
["bitfinex","SOLUSD",1736404803492,8.12565927,194.22,194.16,1.5297]
["bitfinex","SOLUSD",1736404803689,2.3,194.28,194.16,1.5297]
["bitfinex","SOLUSD",1736404803690,8.12565927,194.21,194.16,1.5297]
["bitfinex","SOLUSD",1736404804113,8.12565927,194.2,194.16,1.5297]
["bitfinex","SOLUSD",1736404804319,8.12565927,194.19,194.16,1.5297]
["bitfinex","SOLUSD",1736404804493,8.12565927,194.18,194.13,6.1067]
["bitfinex","SOLUSD",1736404804817,82.6,194.27,194.12,153.85972521]
["bitfinex","SOLUSD",1736404804818,8.12565927,194.16,194.12,8.03406594]
["bitfinex","SOLUSD",1736404804998,8.12565927,194.16,194.14,20.0]
["bitfinex","SOLUSD",1736404805193,1.6394,194.25,194.11,12.8787]
["bitfinex","SOLUSD",1736404805194,8.12565927,194.15,194.11,12.8787]
["bitfinex","SOLUSD",1736404805408,8.12565927,194.13,194.08,6.6285]
["bitfinex","SOLUSD",1736404805601,8.12565927,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736404805790,8.12565927,194.13,194.11,20.0]
["bitfinex","SOLUSD",1736404806214,8.12565927,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736404806407,8.12565927,194.14,194.12,20.0]
["bitfinex","SOLUSD",1736404806718,8.12565927,194.16,194.12,20.0]
["bitfinex","SOLUSD",1736404807107,11.6394,194.25,194.12,41.00405927]
["bitfinex","SOLUSD",1736404807108,1.6394,194.25,194.12,41.00405927]
["bitfinex","SOLUSD",1736404807327,8.12565927,194.17,194.13,20.0]
["bitfinex","SOLUSD",1736404807500,8.12565927,194.16,194.13,20.0]
["bitfinex","SOLUSD",1736404807690,8.12565927,194.16,194.15,20.0]
["bitfinex","SOLUSD",1736404808301,8.12565927,194.16,194.08,21.8292]
["bitfinex","SOLUSD",1736404808500,8.12565927,194.13,194.08,21.8292]
["bitfinex","SOLUSD",1736404808702,8.12565927,194.13,194.11,20.0]
["bitfinex","SOLUSD",1736404809321,8.12565927,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736404809921,2.32,194.18,194.11,20.0]
["bitfinex","SOLUSD",1736404809922,8.12565927,194.13,194.11,20.0]
["bitfinex","SOLUSD",1736404810102,8.12565927,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736404811922,8.12565927,194.14,194.11,20.0]
["bitfinex","SOLUSD",1736404812130,8.12565927,194.13,194.11,20.0]
["bitfinex","SOLUSD",1736404813425,8.12565927,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736404817998,8.12565927,194.13,194.11,20.0]
["bitfinex","SOLUSD",1736404819800,8.12565927,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736404821927,82.6,194.21,194.1,41.00495927]
["bitfinex","SOLUSD",1736404822132,8.12565927,194.17,194.1,41.00495927]
["bitfinex","SOLUSD",1736404822334,82.6,194.24,194.15,20.0]
["bitfinex","SOLUSD",1736404822635,8.12565927,194.19,194.16,20.0]
["bitfinex","SOLUSD",1736404824521,8.12565927,194.18,194.17,20.0]
["bitfinex","SOLUSD",1736404826036,8.12565927,194.19,194.18,20.0]
["bitfinex","SOLUSD",1736404826239,8.12565927,194.2,194.18,20.0]
["bitfinex","SOLUSD",1736404827341,8.12565927,194.19,194.18,20.0]
["bitfinex","SOLUSD",1736404828238,8.12565927,194.2,194.18,20.0]
["bitfinex","SOLUSD",1736404830840,8.12565927,194.21,194.18,20.0]
["bitfinex","SOLUSD",1736404831435,6.2202,194.26,194.18,20.0]
["bitfinex","SOLUSD",1736404831436,8.12565927,194.22,194.18,20.0]
["bitfinex","SOLUSD",1736404831640,8.12565927,194.21,194.18,20.0]
["bitfinex","SOLUSD",1736404832333,8.12565927,194.2,194.18,20.0]
["bitfinex","SOLUSD",1736404833048,123.10153708,194.3,194.18,20.0]
["bitfinex","SOLUSD",1736404833226,8.12565927,194.25,194.18,28.12565927]
["bitfinex","SOLUSD",1736404833417,5.0,194.35,194.19,8.89783203]
["bitfinex","SOLUSD",1736404833418,8.12565927,194.26,194.19,8.89783203]
["bitfinex","SOLUSD",1736404833619,8.12565927,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736404833930,8.12565927,194.28,194.24,20.0]
["bitfinex","SOLUSD",1736404834641,8.12565927,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736404835159,82.6,194.39,194.26,20.0]
["bitfinex","SOLUSD",1736404835450,8.12565927,194.31,194.27,20.0]
["bitfinex","SOLUSD",1736404835659,8.12565927,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736404837619,87.6,194.39,194.26,20.0]
["bitfinex","SOLUSD",1736404837620,8.12565927,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736404837931,8.12565927,194.27,194.19,1.5335]
["bitfinex","SOLUSD",1736404838121,8.12565927,194.24,194.19,14.4068]
["bitfinex","SOLUSD",1736404838335,8.12565927,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736404838839,7.3,194.33,194.22,20.0]
["bitfinex","SOLUSD",1736404838840,8.12565927,194.26,194.22,20.0]
["bitfinex","SOLUSD",1736404839345,8.12565927,194.28,194.24,20.0]
["bitfinex","SOLUSD",1736404839535,8.12565927,194.29,194.24,20.0]
["bitfinex","SOLUSD",1736404839733,8.12565927,194.3,194.24,20.0]
["bitfinex","SOLUSD",1736404839927,8.12565927,194.3,194.26,20.0]
["bitfinex","SOLUSD",1736404840229,8.12565927,194.31,194.26,20.0]
["bitfinex","SOLUSD",1736404841149,8.12565927,194.3,194.26,32.869]
["bitfinex","SOLUSD",1736404841323,12.73897439,194.29,194.26,32.869]
["bitfinex","SOLUSD",1736404842435,12.73897439,194.3,194.26,32.869]
["bitfinex","SOLUSD",1736404844623,12.73897439,194.28,194.26,32.869]
["bitfinex","SOLUSD",1736404844854,12.73897439,194.29,194.26,32.869]
["bitfinex","SOLUSD",1736404846152,12.73897439,194.3,194.26,32.869]
["bitfinex","SOLUSD",1736404846863,12.73897439,194.31,194.26,32.869]
["bitfinex","SOLUSD",1736404848064,2.3,194.36,194.28,20.0]
["bitfinex","SOLUSD",1736404848282,12.73897439,194.3,194.28,20.0]
["bitfinex","SOLUSD",1736404848641,12.73897439,194.3,194.29,20.0]
["bitfinex","SOLUSD",1736404850344,12.73897439,194.3,194.23,12.8711]
["bitfinex","SOLUSD",1736404850679,12.73897439,194.26,194.25,20.0]
["bitfinex","SOLUSD",1736404851170,12.73897439,194.27,194.26,20.0]
["bitfinex","SOLUSD",1736404851872,12.73897439,194.29,194.26,20.0]
["bitfinex","SOLUSD",1736404852288,12.73897439,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736404852474,12.73897439,194.27,194.26,20.0]
["bitfinex","SOLUSD",1736404852658,12.73897439,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736404852855,12.73897439,194.29,194.26,20.0]
["bitfinex","SOLUSD",1736404853744,12.73897439,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736404854762,12.73897439,194.31,194.29,20.0]
["bitfinex","SOLUSD",1736404854964,12.73897439,194.31,194.27,12.8686]
["bitfinex","SOLUSD",1736404855171,12.73897439,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736404855804,12.73897439,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404856280,12.73897439,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736404858082,2.28,194.38,194.3,20.0]
["bitfinex","SOLUSD",1736404858083,12.73897439,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404859553,12.73897439,194.31,194.29,20.0]
["bitfinex","SOLUSD",1736404859759,12.73897439,194.32,194.29,20.0]
["bitfinex","SOLUSD",1736404860698,12.73897439,194.32,194.28,32.8675]
["bitfinex","SOLUSD",1736404863488,8.15109575,194.33,194.28,32.8675]
["bitfinex","SOLUSD",1736404863693,8.15109575,194.34,194.28,41.01859575]
["bitfinex","SOLUSD",1736404864191,8.15109575,194.34,194.28,41.79042135]
["bitfinex","SOLUSD",1736404864366,8.15109575,194.34,194.28,72.77042135]
["bitfinex","SOLUSD",1736404866683,40.375983,194.4,194.28,72.77042135]
["bitfinex","SOLUSD",1736404866999,8.15109575,194.37,194.34,20.0]
["bitfinex","SOLUSD",1736404867212,8.15109575,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736404867508,8.15109575,194.39,194.35,20.0]
["bitfinex","SOLUSD",1736404867698,8.15109575,194.4,194.35,20.0]
["bitfinex","SOLUSD",1736404867882,10.4065,194.45,194.36,20.0]
["bitfinex","SOLUSD",1736404868083,8.15109575,194.4,194.36,20.0]
["bitfinex","SOLUSD",1736404868282,8.15109575,194.41,194.36,20.0]
["bitfinex","SOLUSD",1736404868479,92.6,194.49,194.36,20.0]
["bitfinex","SOLUSD",1736404868480,8.15109575,194.43,194.37,20.0]
["bitfinex","SOLUSD",1736404868696,1.5562,194.5,194.43,20.0]
["bitfinex","SOLUSD",1736404868872,10.09254215,194.55,194.44,12.8574]
["bitfinex","SOLUSD",1736404869073,8.15109575,194.49,194.44,12.8574]
["bitfinex","SOLUSD",1736404869283,13.0545,194.55,194.44,20.0]
["bitfinex","SOLUSD",1736404869593,23.776884,194.52,194.41,2.28]
["bitfinex","SOLUSD",1736404869795,8.15109575,194.46,194.43,20.0]
["bitfinex","SOLUSD",1736404869967,8.0545,194.55,194.44,20.0]
["bitfinex","SOLUSD",1736404870166,8.15109575,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736404870379,8.15109575,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736404870574,8.15109575,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404870784,8.15109575,194.46,194.4,12.8594]
["bitfinex","SOLUSD",1736404870987,8.15109575,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736404871803,8.15109575,194.43,194.36,31.75141333]
["bitfinex","SOLUSD",1736404871983,8.15109575,194.39,194.36,12.862]
["bitfinex","SOLUSD",1736404872672,8.15109575,194.37,194.35,1.6571]
["bitfinex","SOLUSD",1736404872877,8.15109575,194.36,194.32,12.8647]
["bitfinex","SOLUSD",1736404873188,8.15109575,194.35,194.34,20.0]
["bitfinex","SOLUSD",1736404873389,12.73282905,194.35,194.3,1.62]
["bitfinex","SOLUSD",1736404873594,12.73282905,194.35,194.32,20.0]
["bitfinex","SOLUSD",1736404874001,12.73282905,194.36,194.32,20.0]
["bitfinex","SOLUSD",1736404874391,12.73282905,194.34,194.32,20.0]
["bitfinex","SOLUSD",1736404875078,12.73282905,194.35,194.32,20.0]
["bitfinex","SOLUSD",1736404875387,12.73282905,194.36,194.32,20.0]
["bitfinex","SOLUSD",1736404875910,12.73282905,194.38,194.33,32.8647]
["bitfinex","SOLUSD",1736404876091,12.73282905,194.37,194.33,32.8647]
["bitfinex","SOLUSD",1736404877103,12.73282905,194.35,194.33,32.8647]
["bitfinex","SOLUSD",1736404877604,12.73282905,194.36,194.33,32.8647]
["bitfinex","SOLUSD",1736404878405,12.73282905,194.38,194.33,32.8647]
["bitfinex","SOLUSD",1736404879701,2.28,194.42,194.33,32.8647]
["bitfinex","SOLUSD",1736404879702,12.73282905,194.36,194.33,32.8647]
["bitfinex","SOLUSD",1736404880080,12.73282905,194.37,194.33,32.8647]
["bitfinex","SOLUSD",1736404880315,12.73282905,194.38,194.33,32.8647]
["bitfinex","SOLUSD",1736404880821,2.28,194.42,194.33,32.8647]
["bitfinex","SOLUSD",1736404880822,12.73282905,194.37,194.33,32.8647]
["bitfinex","SOLUSD",1736404881501,12.73282905,194.36,194.33,32.8647]
["bitfinex","SOLUSD",1736404881804,12.73282905,194.34,194.3,14.4866]
["bitfinex","SOLUSD",1736404882217,12.73282905,194.34,194.3,12.8666]
["bitfinex","SOLUSD",1736404882416,12.73282905,194.31,194.27,12.8686]
["bitfinex","SOLUSD",1736404882717,12.73282905,194.3,194.29,20.0]
["bitfinex","SOLUSD",1736404883799,12.73282905,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404884706,12.73282905,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736404886219,12.73282905,194.33,194.29,12.8667]
["bitfinex","SOLUSD",1736404886415,12.73282905,194.33,194.29,32.8667]
["bitfinex","SOLUSD",1736404892711,12.73282905,194.32,194.29,32.8667]
["bitfinex","SOLUSD",1736404893425,8.15158977,194.32,194.29,32.8667]
["bitfinex","SOLUSD",1736404894323,8.15158977,194.33,194.29,32.8667]
["bitfinex","SOLUSD",1736404894822,8.15158977,194.34,194.29,32.8667]
["bitfinex","SOLUSD",1736404897025,8.15158977,194.33,194.29,32.8667]
["bitfinex","SOLUSD",1736404898335,8.15158977,194.36,194.31,32.866]
["bitfinex","SOLUSD",1736404898514,88.8197,194.45,194.31,179.50133798]
["bitfinex","SOLUSD",1736404898717,88.8197,194.45,194.35,20.0]
["bitfinex","SOLUSD",1736404898718,8.15158977,194.39,194.35,20.0]
["bitfinex","SOLUSD",1736404898917,8.15158977,194.4,194.36,20.0]
["bitfinex","SOLUSD",1736404899142,88.8197,194.45,194.36,20.0]
["bitfinex","SOLUSD",1736404899143,8.15158977,194.41,194.36,20.0]
["bitfinex","SOLUSD",1736404899624,8.15158977,194.42,194.36,20.0]
["bitfinex","SOLUSD",1736404900128,8.15158977,194.41,194.37,13.63351366]
["bitfinex","SOLUSD",1736404900328,8.15158977,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736404900527,8.15158977,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736404900936,8.15158977,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736404901731,8.15158977,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736404901916,8.15158977,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736404903937,8.15158977,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736404905447,8.15158977,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736404906531,8.15158977,194.41,194.37,12.862]
["bitfinex","SOLUSD",1736404906725,1.5275,194.46,194.34,1.5335]
["bitfinex","SOLUSD",1736404906726,8.15158977,194.38,194.34,1.5335]
["bitfinex","SOLUSD",1736404906926,8.15158977,194.36,194.33,12.864]
["bitfinex","SOLUSD",1736404907224,8.15158977,194.36,194.35,20.0]
["bitfinex","SOLUSD",1736404908148,8.15158977,194.37,194.36,20.0]
["bitfinex","SOLUSD",1736404911150,8.15158977,194.37,194.31,8.15159]
["bitfinex","SOLUSD",1736404911354,8.15158977,194.32,194.3,14.4916]
["bitfinex","SOLUSD",1736404911555,8.15158977,194.31,194.3,12.8665]
["bitfinex","SOLUSD",1736404914150,8.15158977,194.32,194.3,12.8665]
["bitfinex","SOLUSD",1736404914331,8.15158977,194.34,194.33,20.0]
["bitfinex","SOLUSD",1736404914533,8.15158977,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736404915262,8.15158977,194.34,194.33,20.0]
["bitfinex","SOLUSD",1736404916054,8.15158977,194.34,194.26,14.4591]
["bitfinex","SOLUSD",1736404916253,8.15158977,194.31,194.29,20.0]
["bitfinex","SOLUSD",1736404917150,8.15158977,194.3,194.29,20.0]
["bitfinex","SOLUSD",1736404925276,8.15158977,194.31,194.29,20.0]
["bitfinex","SOLUSD",1736404925481,8.15158977,194.32,194.29,20.0]
["bitfinex","SOLUSD",1736404926961,8.15158977,194.35,194.31,20.0]
["bitfinex","SOLUSD",1736404927150,8.15158977,194.36,194.33,20.0]
["bitfinex","SOLUSD",1736404927353,8.15158977,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736404927658,8.15158977,194.35,194.32,20.0]
["bitfinex","SOLUSD",1736404930675,8.15158977,194.35,194.31,32.8657]
["bitfinex","SOLUSD",1736404932265,8.15158977,194.36,194.34,20.0]
["bitfinex","SOLUSD",1736404932462,8.15158977,194.37,194.34,20.0]
["bitfinex","SOLUSD",1736404932876,1.6379,194.43,194.33,12.8641]
["bitfinex","SOLUSD",1736404932877,8.15158977,194.38,194.33,12.8641]
["bitfinex","SOLUSD",1736404933080,8.15158977,194.38,194.34,20.0]
["bitfinex","SOLUSD",1736404933780,8.15158977,194.4,194.35,20.0]
["bitfinex","SOLUSD",1736404934366,8.15158977,194.39,194.35,20.0]
["bitfinex","SOLUSD",1736404934563,8.15158977,194.4,194.35,20.0]
["bitfinex","SOLUSD",1736404934763,8.15158977,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736404934971,8.15158977,194.41,194.37,32.8615]
["bitfinex","SOLUSD",1736404935267,8.15158977,194.42,194.37,32.8615]
["bitfinex","SOLUSD",1736404937185,8.15158977,194.41,194.37,32.8615]
["bitfinex","SOLUSD",1736404937785,8.15158977,194.42,194.37,32.8615]
["bitfinex","SOLUSD",1736404938686,8.15158977,194.41,194.37,32.8615]
["bitfinex","SOLUSD",1736404939065,1.535,194.48,194.37,32.8615]
["bitfinex","SOLUSD",1736404939066,8.15158977,194.4,194.37,32.8615]
["bitfinex","SOLUSD",1736404941301,8.15158977,194.41,194.37,32.8615]
["bitfinex","SOLUSD",1736404941458,8.15158977,194.43,194.37,32.8615]
["bitfinex","SOLUSD",1736404941659,8.15158977,194.45,194.41,20.0]
["bitfinex","SOLUSD",1736404942064,8.15158977,194.45,194.42,20.0]
["bitfinex","SOLUSD",1736404943195,8.15158977,194.44,194.42,20.0]
["bitfinex","SOLUSD",1736404944895,8.15158977,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736404946089,8.15158977,194.43,194.39,12.8602]
["bitfinex","SOLUSD",1736404946264,8.15158977,194.4,194.37,6.4906]
["bitfinex","SOLUSD",1736404946585,8.15158977,194.4,194.36,12.8625]
["bitfinex","SOLUSD",1736404946779,8.15158977,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736404948274,8.15158977,194.4,194.35,81.0]
["bitfinex","SOLUSD",1736404948613,8.15158977,194.36,194.32,12.8647]
["bitfinex","SOLUSD",1736404948894,8.15158977,194.35,194.32,12.8647]
["bitfinex","SOLUSD",1736404949086,8.15158977,194.35,194.34,20.0]
["bitfinex","SOLUSD",1736404949675,89.2314,194.44,194.35,20.0]
["bitfinex","SOLUSD",1736404949676,8.15158977,194.36,194.35,20.0]
["bitfinex","SOLUSD",1736404949873,89.2314,194.44,194.35,20.0]
["bitfinex","SOLUSD",1736404949874,8.15158977,194.37,194.35,20.0]
["bitfinex","SOLUSD",1736404950278,8.15158977,194.36,194.35,20.0]
["bitfinex","SOLUSD",1736404951867,8.15158977,194.36,194.32,12.8647]
["bitfinex","SOLUSD",1736404952073,32.60635908,194.4,194.32,12.8647]
["bitfinex","SOLUSD",1736404952074,8.15158977,194.33,194.32,12.8647]
["bitfinex","SOLUSD",1736404952466,8.15158977,194.33,194.31,20.0]
["bitfinex","SOLUSD",1736404952671,8.15158977,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736404952901,8.15158977,194.32,194.28,20.7673]
["bitfinex","SOLUSD",1736404953110,8.15158977,194.31,194.3,20.0]
["bitfinex","SOLUSD",1736404953307,32.60635908,194.4,194.31,20.0]
["bitfinex","SOLUSD",1736404953308,8.15158977,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736404953663,8.15158977,194.33,194.31,20.0]
["bitfinex","SOLUSD",1736404957290,8.15158977,194.34,194.31,20.0]
["bitfinex","SOLUSD",1736404958404,32.60635908,194.4,194.31,20.0]
["bitfinex","SOLUSD",1736404958710,8.15158977,194.33,194.31,20.0]
["bitfinex","SOLUSD",1736404959304,8.15158977,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736404959512,8.15158977,194.33,194.31,20.0]
["bitfinex","SOLUSD",1736404959801,8.15158977,194.34,194.31,20.0]
["bitfinex","SOLUSD",1736404960612,8.15158977,194.35,194.31,20.0]
["bitfinex","SOLUSD",1736404960982,8.15158977,194.36,194.32,20.0]
["bitfinex","SOLUSD",1736404961179,8.15158977,194.36,194.32,32.8653]
["bitfinex","SOLUSD",1736404962286,8.15158977,194.36,194.33,20.0]
["bitfinex","SOLUSD",1736404964223,8.15158977,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736404965519,8.15158977,194.39,194.35,20.0]
["bitfinex","SOLUSD",1736404965685,8.15158977,194.4,194.36,12.8627]
["bitfinex","SOLUSD",1736404966188,8.15158977,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736404966690,8.15158977,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736404968119,8.15158977,194.42,194.39,20.0]
["bitfinex","SOLUSD",1736404970517,84.86,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736404970694,8.15158977,194.42,194.39,20.0]
["bitfinex","SOLUSD",1736404971189,8.15158977,194.44,194.39,32.8605]
["bitfinex","SOLUSD",1736404971403,8.15158977,194.45,194.39,41.78356807]
["bitfinex","SOLUSD",1736404972417,8.15158977,194.45,194.42,20.0]
["bitfinex","SOLUSD",1736404975518,8.15158977,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736404975710,8.15158977,194.43,194.39,12.8605]
["bitfinex","SOLUSD",1736404976030,8.15158977,194.4,194.39,12.8605]
["bitfinex","SOLUSD",1736404976515,8.15158977,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736404979129,8.15158977,194.42,194.39,20.0]
["bitfinex","SOLUSD",1736404979604,8.15158977,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736404981129,8.15158977,194.42,194.39,20.0]
["bitfinex","SOLUSD",1736404982219,8.15158977,194.43,194.4,32.86]
["bitfinex","SOLUSD",1736404983450,92.6,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1736404983601,92.6,194.55,194.45,20.0]
["bitfinex","SOLUSD",1736404983602,8.15158977,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404983795,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736404984001,8.15158977,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404984201,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736404984723,8.7618,194.53,194.45,20.0]
["bitfinex","SOLUSD",1736404984724,8.15158977,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404990537,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736404990950,8.15158977,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736404995525,1.6653,194.54,194.46,20.0]
["bitfinex","SOLUSD",1736404995855,8.15158977,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736404996027,1.6653,194.54,194.48,20.0]
["bitfinex","SOLUSD",1736404996227,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736404996441,1.6653,194.54,194.48,20.0]
["bitfinex","SOLUSD",1736404996643,8.15158977,194.51,194.48,20.0]
["bitfinex","SOLUSD",1736404996851,8.15158977,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736405002553,8.15158977,194.5,194.48,50.98]
["bitfinex","SOLUSD",1736405002755,8.15158977,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736405003136,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405003433,8.15158977,194.49,194.45,93.8567]
["bitfinex","SOLUSD",1736405003663,8.15158977,194.47,194.45,12.8567]
["bitfinex","SOLUSD",1736405005267,8.15158977,194.48,194.45,12.8567]
["bitfinex","SOLUSD",1736405005567,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405009650,8.15158977,194.49,194.45,12.8567]
["bitfinex","SOLUSD",1736405009854,8.15158977,194.46,194.45,12.8567]
["bitfinex","SOLUSD",1736405011861,8.15158977,194.47,194.45,12.8567]
["bitfinex","SOLUSD",1736405015066,8.15158977,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405026162,8.15158977,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736405026470,5.0,194.57,194.46,20.0]
["bitfinex","SOLUSD",1736405026471,8.15158977,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736405026979,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736405027185,8.15158977,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736405028161,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736405028881,8.15158977,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736405029071,8.15158977,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405030284,8.15158977,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736405037878,8.15158977,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405039092,8.15158977,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736405040896,82.6,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736405041088,90.75158977,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736405043597,82.6,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736405044371,82.6,194.58,194.5,32.8534]
["bitfinex","SOLUSD",1736405044587,8.15158977,194.55,194.5,32.8534]
["bitfinex","SOLUSD",1736405045298,8.15158977,194.54,194.5,32.8534]
["bitfinex","SOLUSD",1736405048498,8.15158977,194.53,194.5,32.8534]
["bitfinex","SOLUSD",1736405048679,8.15158977,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405049199,8.15158977,194.51,194.47,12.8553]
["bitfinex","SOLUSD",1736405049376,8.15158977,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736405053899,8.15158977,194.51,194.48,32.8547]
["bitfinex","SOLUSD",1736405054100,82.6,194.63,194.52,20.0]
["bitfinex","SOLUSD",1736405054402,82.6,194.63,194.53,20.0]
["bitfinex","SOLUSD",1736405054403,8.15158977,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736405055005,8.15158977,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736405055213,8.15158977,194.56,194.54,20.0]
["bitfinex","SOLUSD",1736405055501,8.15158977,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736405059207,8.15158977,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736405060305,8.15158977,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736405061018,8.15158977,194.55,194.5,12.8533]
["bitfinex","SOLUSD",1736405061208,8.15158977,194.51,194.5,12.8533]
["bitfinex","SOLUSD",1736405061520,8.15158977,194.51,194.46,20.88966594]
["bitfinex","SOLUSD",1736405061819,2.24,194.57,194.45,1.5472]
["bitfinex","SOLUSD",1736405061820,8.15158977,194.47,194.45,1.5472]
["bitfinex","SOLUSD",1736405061988,8.15158977,194.46,194.45,1.5472]
["bitfinex","SOLUSD",1736405062182,8.15158977,194.46,194.45,32.5272]
["bitfinex","SOLUSD",1736405062909,8.15158977,194.47,194.45,32.5272]
["bitfinex","SOLUSD",1736405063309,8.15158977,194.48,194.45,32.5272]
["bitfinex","SOLUSD",1736405064016,8.15158977,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405070014,84.2013,194.56,194.48,20.0]
["bitfinex","SOLUSD",1736405070015,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405071916,84.2013,194.56,194.48,20.0]
["bitfinex","SOLUSD",1736405072107,8.15158977,194.52,194.49,20.0]
["bitfinex","SOLUSD",1736405072419,8.15158977,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736405074324,8.15158977,194.52,194.49,93.8536]
["bitfinex","SOLUSD",1736405074500,8.15158977,194.5,194.43,91.11008232]
["bitfinex","SOLUSD",1736405074698,8.15158977,194.46,194.43,91.11008232]
["bitfinex","SOLUSD",1736405074910,8.15158977,194.47,194.43,91.11008232]
["bitfinex","SOLUSD",1736405075516,8.15158977,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736405079418,82.6,194.55,194.46,20.0]
["bitfinex","SOLUSD",1736405079624,8.15158977,194.48,194.46,20.0]
["bitfinex","SOLUSD",1736405080023,8.15158977,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405082321,8.15158977,194.5,194.47,20.0]
["bitfinex","SOLUSD",1736405082521,6.4428,194.56,194.48,20.0]
["bitfinex","SOLUSD",1736405082522,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405084727,8.15158977,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736405085433,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405089018,8.15158977,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736405089829,89.0428,194.56,194.48,20.0]
["bitfinex","SOLUSD",1736405089830,8.15158977,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405091522,8.15158977,194.5,194.48,20.0]
["bitfinex","SOLUSD",1736405097641,89.0428,194.56,194.5,20.0]
["bitfinex","SOLUSD",1736405097642,8.15158977,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736405100248,8.15158977,194.54,194.52,20.0]
["bitfinex","SOLUSD",1736405100746,82.6,194.56,194.54,20.0]
["bitfinex","SOLUSD",1736405100747,8.15158977,194.56,194.54,20.0]
["bitfinex","SOLUSD",1736405100927,82.6,194.62,194.54,20.0]
["bitfinex","SOLUSD",1736405101236,82.6,194.62,194.55,20.0]
["bitfinex","SOLUSD",1736405101440,82.6,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736405101749,8.15158977,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736405102122,8.15158977,194.58,194.54,1.5441]
["bitfinex","SOLUSD",1736405102424,8.15158977,194.55,194.52,12.8515]
["bitfinex","SOLUSD",1736405102728,8.15158977,194.53,194.51,8.03406594]
["bitfinex","SOLUSD",1736405102930,90.6556,194.59,194.51,8.03406594]
["bitfinex","SOLUSD",1736405103752,90.6556,194.59,194.5,20.0]
["bitfinex","SOLUSD",1736405103921,8.15158977,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405104338,8.15158977,194.51,194.45,12.8561]
["bitfinex","SOLUSD",1736405104539,8.15158977,194.46,194.44,1.5305]
["bitfinex","SOLUSD",1736405104837,8.15158977,194.45,194.42,2.03656817]
["bitfinex","SOLUSD",1736405105040,8.15158977,194.43,194.41,8.03406594]
["bitfinex","SOLUSD",1736405105221,8.15158977,194.45,194.41,20.0]
["bitfinex","SOLUSD",1736405105423,8.15158977,194.45,194.39,2.30194939]
["bitfinex","SOLUSD",1736405106031,8.15158977,194.45,194.41,20.0]
["bitfinex","SOLUSD",1736405106850,8.15158977,194.45,194.41,32.8593]
["bitfinex","SOLUSD",1736405107029,2.22,194.52,194.45,20.0]
["bitfinex","SOLUSD",1736405107648,8.15158977,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736405108865,8.15158977,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736405109160,8.15158977,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736405109363,12.71658446,194.47,194.45,20.0]
["bitfinex","SOLUSD",1736405109759,12.71658446,194.47,194.46,20.0]
["bitfinex","SOLUSD",1736405110065,12.71658446,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405111235,12.71658446,194.49,194.47,20.0]
["bitfinex","SOLUSD",1736405112079,12.71658446,194.51,194.47,32.8552]
["bitfinex","SOLUSD",1736405112240,12.71658446,194.52,194.47,34.3895]
["bitfinex","SOLUSD",1736405115877,12.71658446,194.6,194.53,20.0]
["bitfinex","SOLUSD",1736405115878,12.71658446,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736405116060,12.71658446,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736405116376,12.71658446,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736405118275,12.71658446,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736405118747,12.71658446,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736405121054,12.71658446,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405121372,12.71658446,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736405121672,12.71658446,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405122154,12.71658446,194.58,194.53,81.0]
["bitfinex","SOLUSD",1736405122471,12.71658446,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736405123065,12.71658446,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736405123271,12.71658446,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736405123456,12.71658446,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736405124855,12.71658446,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736405125462,12.71658446,194.59,194.55,81.0]
["bitfinex","SOLUSD",1736405125657,12.71658446,194.57,194.55,81.0]
["bitfinex","SOLUSD",1736405126195,12.71658446,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736405127748,12.71658446,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736405128587,12.71658446,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736405129178,12.71658446,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736405130185,12.71658446,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736405130989,12.71658446,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736405131279,8.12940994,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736405132074,8.12940994,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736405132270,8.12940994,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736405134256,8.12940994,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736405134582,8.12940994,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736405135264,8.12940994,194.59,194.54,12.8508]
["bitfinex","SOLUSD",1736405135468,8.12940994,194.56,194.54,12.8508]
["bitfinex","SOLUSD",1736405135665,8.12940994,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736405136688,8.12940994,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405137660,8.12940994,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736405138459,2.22,194.63,194.56,20.0]
["bitfinex","SOLUSD",1736405138460,8.12940994,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405138755,8.12940994,194.59,194.57,20.0]
["bitfinex","SOLUSD",1736405143592,8.12940994,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736405147093,82.6,194.64,194.58,20.0]
["bitfinex","SOLUSD",1736405147276,8.12940994,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736405147594,82.6,194.64,194.59,20.0]
["bitfinex","SOLUSD",1736405147767,8.12940994,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736405148168,82.6,194.64,194.59,20.0]
["bitfinex","SOLUSD",1736405148377,8.12940994,194.63,194.59,20.0]
["bitfinex","SOLUSD",1736405148982,8.12940994,194.63,194.6,20.0]
["bitfinex","SOLUSD",1736405152601,82.6,194.71,194.64,20.0]
["bitfinex","SOLUSD",1736405152895,8.12940994,194.68,194.65,20.0]
["bitfinex","SOLUSD",1736405153799,8.12940994,194.68,194.66,20.0]
["bitfinex","SOLUSD",1736405154097,8.12940994,194.69,194.66,20.0]
["bitfinex","SOLUSD",1736405154982,8.12940994,194.68,194.66,20.0]
["bitfinex","SOLUSD",1736405157303,8.12940994,194.69,194.66,20.0]
["bitfinex","SOLUSD",1736405158383,8.12940994,194.67,194.66,20.0]
["bitfinex","SOLUSD",1736405158597,8.12940994,194.67,194.62,81.0]
["bitfinex","SOLUSD",1736405158779,8.12940994,194.63,194.59,12.8469]
["bitfinex","SOLUSD",1736405158985,8.12940994,194.61,194.59,12.8469]
["bitfinex","SOLUSD",1736405159287,82.6,194.69,194.59,12.8469]
["bitfinex","SOLUSD",1736405159490,8.12940994,194.62,194.59,12.8469]
["bitfinex","SOLUSD",1736405159789,8.12940994,194.62,194.61,20.0]
["bitfinex","SOLUSD",1736405160801,8.12940994,194.62,194.56,12.8493]
["bitfinex","SOLUSD",1736405161100,8.12940994,194.57,194.56,12.8493]
["bitfinex","SOLUSD",1736405161286,8.12940994,194.57,194.53,12.8513]
["bitfinex","SOLUSD",1736405161606,8.12940994,194.55,194.53,12.8513]
["bitfinex","SOLUSD",1736405162303,8.12940994,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736405162491,8.12940994,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736405162688,8.12940994,194.54,194.5,1.6096]
["bitfinex","SOLUSD",1736405162895,8.12940994,194.53,194.5,1.6096]
["bitfinex","SOLUSD",1736405163082,8.12940994,194.54,194.52,20.0]
["bitfinex","SOLUSD",1736405163284,12.70858798,194.54,194.5,1.6096]
["bitfinex","SOLUSD",1736405163700,12.70858798,194.6,194.5,1.6096]
["bitfinex","SOLUSD",1736405163701,12.70858798,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736405169110,12.70858798,194.53,194.47,218.7]
["bitfinex","SOLUSD",1736405169329,12.70858798,194.48,194.46,12.856]
["bitfinex","SOLUSD",1736405169612,12.70858798,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405174900,12.70858798,194.5,194.49,20.0]
["bitfinex","SOLUSD",1736405178203,12.70858798,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736405178910,12.70858798,194.53,194.48,12.8542]
["bitfinex","SOLUSD",1736405178911,12.70858798,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736405181828,84.82,194.59,194.48,12.8542]
["bitfinex","SOLUSD",1736405181829,12.70858798,194.52,194.48,12.8542]
["bitfinex","SOLUSD",1736405181995,12.70858798,194.52,194.46,81.77114922]
["bitfinex","SOLUSD",1736405181996,82.6,194.57,194.51,20.0]
["bitfinex","SOLUSD",1736405182602,82.6,194.56,194.49,20.0]
["bitfinex","SOLUSD",1736405183333,40.69725465,194.5,194.43,81.0]
["bitfinex","SOLUSD",1736405183506,8.13945093,194.44,194.42,2.11689726]
["bitfinex","SOLUSD",1736405183710,8.13945093,194.43,194.41,12.8587]
["bitfinex","SOLUSD",1736405184104,8.13945093,194.44,194.43,20.0]
["bitfinex","SOLUSD",1736405184304,8.13945093,194.45,194.44,20.0]
["bitfinex","SOLUSD",1736405186208,8.13945093,194.46,194.44,20.0]
["bitfinex","SOLUSD",1736405186408,8.13945093,194.45,194.44,20.0]
["bitfinex","SOLUSD",1736405189101,8.13945093,194.46,194.44,20.0]
["bitfinex","SOLUSD",1736405189602,2.22,194.52,194.45,12.8567]
["bitfinex","SOLUSD",1736405189822,8.13945093,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736405190034,8.13945093,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405192736,8.13945093,194.49,194.41,12.859]
["bitfinex","SOLUSD",1736405192940,8.13945093,194.43,194.41,12.859]
["bitfinex","SOLUSD",1736405193124,8.13945093,194.44,194.41,12.859]
["bitfinex","SOLUSD",1736405193544,8.13945093,194.44,194.43,20.0]
["bitfinex","SOLUSD",1736405194441,8.13945093,194.45,194.44,20.0]
["bitfinex","SOLUSD",1736405194611,8.13945093,194.46,194.44,20.0]
["bitfinex","SOLUSD",1736405195040,8.13945093,194.48,194.43,32.8575]
["bitfinex","SOLUSD",1736405195344,8.13945093,194.47,194.43,32.8575]
["bitfinex","SOLUSD",1736405196045,8.13945093,194.45,194.43,32.8575]
["bitfinex","SOLUSD",1736405197425,8.13945093,194.46,194.43,32.8575]
["bitfinex","SOLUSD",1736405200145,8.13945093,194.47,194.43,32.8575]
["bitfinex","SOLUSD",1736405200350,8.13945093,194.48,194.43,32.8575]
["bitfinex","SOLUSD",1736405200523,8.13945093,194.47,194.43,32.8575]
["bitfinex","SOLUSD",1736405202150,8.13945093,194.46,194.43,32.8575]
["bitfinex","SOLUSD",1736405202531,8.13945093,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736405205048,8.13945093,194.46,194.37,2.06960427]
["bitfinex","SOLUSD",1736405205351,8.13945093,194.46,194.36,87.1493]
["bitfinex","SOLUSD",1736405205352,8.13945093,194.38,194.36,81.0]
["bitfinex","SOLUSD",1736405206022,8.13945093,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736405206422,82.6,194.46,194.39,20.0]
["bitfinex","SOLUSD",1736405206623,8.13945093,194.42,194.4,20.0]
["bitfinex","SOLUSD",1736405206832,8.13945093,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736405207421,12.7226463,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736405208133,12.7226463,194.46,194.4,32.7226463]
["bitfinex","SOLUSD",1736405208346,12.7226463,194.47,194.4,113.7226463]
["bitfinex","SOLUSD",1736405208848,12.7226463,194.47,194.44,20.0]
["bitfinex","SOLUSD",1736405209147,12.7226463,194.49,194.46,20.0]
["bitfinex","SOLUSD",1736405209937,12.7226463,194.49,194.45,20.0]
["bitfinex","SOLUSD",1736405210651,12.7226463,194.5,194.46,32.8561]
["bitfinex","SOLUSD",1736405210816,12.7226463,194.49,194.46,32.8561]
["bitfinex","SOLUSD",1736405211850,12.7226463,194.48,194.46,32.8561]
["bitfinex","SOLUSD",1736405212345,12.7226463,194.49,194.46,32.8561]
["bitfinex","SOLUSD",1736405212646,12.7226463,194.5,194.46,32.8561]
["bitfinex","SOLUSD",1736405212833,12.7226463,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1736405213036,12.7226463,194.54,194.5,20.0]
["bitfinex","SOLUSD",1736405213725,12.7226463,194.55,194.51,20.0]
["bitfinex","SOLUSD",1736405214235,12.7226463,194.56,194.52,12.8521]
["bitfinex","SOLUSD",1736405216442,12.7226463,194.55,194.52,12.8521]
["bitfinex","SOLUSD",1736405217466,12.7226463,194.56,194.52,12.8521]
["bitfinex","SOLUSD",1736405220556,12.7226463,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736405221340,84.82,194.63,194.55,20.0]
["bitfinex","SOLUSD",1736405221341,12.7226463,194.58,194.55,20.0]
["bitfinex","SOLUSD",1736405221745,12.7226463,194.57,194.55,20.0]
["bitfinex","SOLUSD",1736405221957,12.7226463,194.56,194.55,20.0]
["bitfinex","SOLUSD",1736405223240,12.7226463,194.56,194.52,81.0]
["bitfinex","SOLUSD",1736405223441,12.7226463,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736405223852,12.7226463,194.53,194.47,1.5731]
["bitfinex","SOLUSD",1736405224162,12.7226463,194.49,194.46,81.0]
["bitfinex","SOLUSD",1736405224536,12.7226463,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405226653,12.7226463,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405226837,12.7226463,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736405228241,12.7226463,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405230941,12.7226463,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736405231348,8.13501343,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736405231658,82.6,194.61,194.51,20.0]
["bitfinex","SOLUSD",1736405231844,8.13501343,194.57,194.53,20.0]
["bitfinex","SOLUSD",1736405232044,8.13501343,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736405235785,8.13501343,194.54,194.5,20.0]
["bitfinex","SOLUSD",1736405235958,8.13501343,194.51,194.47,33.14]
["bitfinex","SOLUSD",1736405236281,8.13501343,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1736405236460,8.13501343,194.54,194.52,20.0]
["bitfinex","SOLUSD",1736405236949,32.54005372,194.6,194.52,20.0]
["bitfinex","SOLUSD",1736405236950,8.13501343,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736405237267,8.13501343,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736405237468,8.13501343,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736405237773,8.13501343,194.6,194.56,20.0]
["bitfinex","SOLUSD",1736405238551,8.13501343,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736405239281,8.13501343,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405239478,8.13501343,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736405239780,8.13501343,194.57,194.53,12.8514]
["bitfinex","SOLUSD",1736405240078,8.13501343,194.54,194.53,20.0]
["bitfinex","SOLUSD",1736405240781,8.13501343,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736405241390,12.70670141,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736405242964,12.70670141,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736405243959,12.70670141,194.56,194.52,32.8515]
["bitfinex","SOLUSD",1736405244159,6.4765,194.65,194.56,20.0]
["bitfinex","SOLUSD",1736405244160,12.70670141,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405244488,12.70670141,194.59,194.56,20.0]
["bitfinex","SOLUSD",1736405244875,12.70670141,194.61,194.57,20.0]
["bitfinex","SOLUSD",1736405247468,12.70670141,194.61,194.58,20.0]
["bitfinex","SOLUSD",1736405249375,12.70670141,194.59,194.58,20.0]
["bitfinex","SOLUSD",1736405249687,12.70670141,194.59,194.55,82.5766]
["bitfinex","SOLUSD",1736405249884,1.6374,194.68,194.55,82.5766]
["bitfinex","SOLUSD",1736405249885,12.70670141,194.58,194.57,20.0]
["bitfinex","SOLUSD",1736405250466,12.70670141,194.58,194.56,20.0]
["bitfinex","SOLUSD",1736405250701,12.70670141,194.57,194.56,20.0]
["bitfinex","SOLUSD",1736405253970,12.70670141,194.57,194.53,12.8513]
["bitfinex","SOLUSD",1736405254166,12.70670141,194.6,194.5,7.732]
["bitfinex","SOLUSD",1736405254167,12.70670141,194.54,194.5,14.4622]
["bitfinex","SOLUSD",1736405254404,12.70670141,194.53,194.5,14.4622]
["bitfinex","SOLUSD",1736405254705,12.70670141,194.51,194.5,12.8533]
["bitfinex","SOLUSD",1736405254986,12.70670141,194.51,194.47,12.8553]
["bitfinex","SOLUSD",1736405255190,14.34300141,194.6,194.5,20.0]
["bitfinex","SOLUSD",1736405255379,12.70670141,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405255689,12.70670141,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736405255896,12.70670141,194.51,194.5,20.0]
["bitfinex","SOLUSD",1736405260687,12.70670141,194.52,194.5,20.0]
["bitfinex","SOLUSD",1736405261408,12.70670141,194.53,194.5,20.0]
["bitfinex","SOLUSD",1736405261702,12.70670141,194.55,194.5,32.8532]
["bitfinex","SOLUSD",1736405261908,12.70670141,194.55,194.52,20.0]
["bitfinex","SOLUSD",1736405262112,14.34300141,194.6,194.52,20.0]
["bitfinex","SOLUSD",1736405262113,12.70670141,194.53,194.52,20.0]
["bitfinex","SOLUSD",1736405262406,12.70670141,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736405263397,8.13369961,194.53,194.51,20.0]
["bitfinex","SOLUSD",1736405264386,8.13369961,194.52,194.51,20.0]
["bitfinex","SOLUSD",1736405264589,8.13369961,194.52,194.48,81.0]
["bitfinex","SOLUSD",1736405264808,8.13369961,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736405265114,8.13369961,194.49,194.45,220.2165]
["bitfinex","SOLUSD",1736405265290,8.13369961,194.47,194.45,82.5165]
["bitfinex","SOLUSD",1736405266386,8.13369961,194.46,194.43,12.8579]
["bitfinex","SOLUSD",1736405266590,32.53479844,194.5,194.4,6.4106]
["bitfinex","SOLUSD",1736405266591,8.13369961,194.44,194.4,12.86]
["bitfinex","SOLUSD",1736405266914,8.13369961,194.42,194.4,12.86]
["bitfinex","SOLUSD",1736405267098,8.13369961,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736405267295,12.7202503,194.45,194.43,20.0]
["bitfinex","SOLUSD",1736405269009,12.7202503,194.46,194.43,20.0]
["bitfinex","SOLUSD",1736405269597,12.7202503,194.45,194.43,20.0]
["bitfinex","SOLUSD",1736405270422,12.7202503,194.46,194.43,20.0]
["bitfinex","SOLUSD",1736405270804,12.7202503,194.47,194.43,20.0]
["bitfinex","SOLUSD",1736405273323,12.7202503,194.47,194.44,12.8574]
["bitfinex","SOLUSD",1736405277728,12.7202503,194.47,194.35,8.03406594]
["bitfinex","SOLUSD",1736405277729,28.776884,194.43,194.35,8.03406594]
["bitfinex","SOLUSD",1736405278022,12.7202503,194.36,194.35,8.03406594]
["bitfinex","SOLUSD",1736405278229,12.7202503,194.36,194.32,8.03406594]
["bitfinex","SOLUSD",1736405278431,12.7202503,194.35,194.34,20.0]
["bitfinex","SOLUSD",1736405278808,12.7202503,194.35,194.32,8.03406594]
["bitfinex","SOLUSD",1736405279114,12.7202503,194.35,194.34,20.0]
["bitfinex","SOLUSD",1736405279708,12.7202503,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736405281832,12.7202503,194.34,194.33,20.0]
["bitfinex","SOLUSD",1736405282622,12.7202503,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736405286242,12.7202503,194.34,194.33,20.0]
["bitfinex","SOLUSD",1736405288020,12.7202503,194.34,194.28,137.7]
["bitfinex","SOLUSD",1736405288021,12.7202503,194.34,194.28,81.0]
["bitfinex","SOLUSD",1736405288335,82.6,194.38,194.31,20.0]
["bitfinex","SOLUSD",1736405289340,8.15275381,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736405290322,8.15275381,194.32,194.26,14.4312]
["bitfinex","SOLUSD",1736405290531,8.15275381,194.27,194.24,81.0]
["bitfinex","SOLUSD",1736405290712,32.61101524,194.3,194.24,81.0]
["bitfinex","SOLUSD",1736405290713,8.15275381,194.25,194.24,81.0]
["bitfinex","SOLUSD",1736405291274,8.15275381,194.25,194.22,21.6397]
["bitfinex","SOLUSD",1736405291448,8.15275381,194.23,194.22,21.6397]
["bitfinex","SOLUSD",1736405291736,82.6,194.33,194.22,14.5115]
["bitfinex","SOLUSD",1736405292037,8.15275381,194.25,194.22,14.5115]
["bitfinex","SOLUSD",1736405292241,8.15275381,194.24,194.22,34.5115]
["bitfinex","SOLUSD",1736405292439,8.15275381,194.24,194.22,14.5115]
["bitfinex","SOLUSD",1736405293339,12.74587826,194.3,194.25,20.0]
["bitfinex","SOLUSD",1736405293547,12.74587826,194.26,194.25,20.0]
["bitfinex","SOLUSD",1736405297256,12.74587826,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736405297455,12.74587826,194.28,194.27,20.0]
["bitfinex","SOLUSD",1736405302657,12.74587826,194.28,194.24,12.8701]
["bitfinex","SOLUSD",1736405302859,12.74587826,194.25,194.24,12.8701]
["bitfinex","SOLUSD",1736405303431,12.74587826,194.25,194.24,20.0]
["bitfinex","SOLUSD",1736405306857,12.74587826,194.25,194.17,14.4001]
["bitfinex","SOLUSD",1736405307162,12.74587826,194.18,194.17,12.8748]
["bitfinex","SOLUSD",1736405307861,12.74587826,194.18,194.13,12.8773]
["bitfinex","SOLUSD",1736405308067,12.74587826,194.14,194.13,12.8773]
["bitfinex","SOLUSD",1736405310850,12.74587826,194.14,194.09,2.11645025]
["bitfinex","SOLUSD",1736405311055,12.74587826,194.1,194.09,2.11645025]
["bitfinex","SOLUSD",1736405311368,12.74587826,194.1,194.08,12.8809]
["bitfinex","SOLUSD",1736405312969,12.74587826,194.11,194.08,12.8809]
["bitfinex","SOLUSD",1736405313289,12.74587826,194.14,194.12,20.0]
["bitfinex","SOLUSD",1736405313788,12.74587826,194.13,194.12,20.0]
["bitfinex","SOLUSD",1736405315771,12.74587826,194.13,194.1,12.8799]
["bitfinex","SOLUSD",1736405315947,15.06587826,194.2,194.1,12.8799]
["bitfinex","SOLUSD",1736405315948,12.74587826,194.11,194.1,12.8799]
["bitfinex","SOLUSD",1736405317076,12.74587826,194.12,194.1,12.8799]
["bitfinex","SOLUSD",1736405317880,15.06587826,194.2,194.07,81.0]
["bitfinex","SOLUSD",1736405317881,12.74587826,194.11,194.07,81.0]
["bitfinex","SOLUSD",1736405318046,12.74587826,194.08,194.06,12.8821]
["bitfinex","SOLUSD",1736405319470,12.74587826,194.07,194.06,12.8821]
["bitfinex","SOLUSD",1736405319772,12.74587826,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405320151,12.74587826,194.07,194.02,93.8846]
["bitfinex","SOLUSD",1736405320646,12.74587826,194.06,194.05,20.0]
["bitfinex","SOLUSD",1736405321775,12.74587826,194.06,194.02,12.8846]
["bitfinex","SOLUSD",1736405321960,12.74587826,194.03,194.02,12.8846]
["bitfinex","SOLUSD",1736405322280,12.74587826,194.03,194.0,0.5]
["bitfinex","SOLUSD",1736405322481,12.74587826,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405322974,6.1919,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405323147,82.6,194.11,194.0,20.5]
["bitfinex","SOLUSD",1736405323346,12.74587826,194.05,194.01,32.8859]
["bitfinex","SOLUSD",1736405323744,6.1919,194.12,194.05,20.0]
["bitfinex","SOLUSD",1736405323745,12.74587826,194.06,194.05,20.0]
["bitfinex","SOLUSD",1736405323980,1.6228,194.13,194.05,20.0]
["bitfinex","SOLUSD",1736405323981,12.74587826,194.07,194.05,20.0]
["bitfinex","SOLUSD",1736405324182,12.74587826,194.06,194.05,20.0]
["bitfinex","SOLUSD",1736405329368,8.17418005,194.06,194.05,20.0]
["bitfinex","SOLUSD",1736405333476,8.17418005,194.06,194.0,0.5]
["bitfinex","SOLUSD",1736405333654,6.5396,194.08,194.0,0.5]
["bitfinex","SOLUSD",1736405334770,82.6,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405334970,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405338282,82.6,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405338478,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405339075,8.17418005,194.01,194.0,20.5]
["bitfinex","SOLUSD",1736405339277,8.17418005,194.02,194.01,20.0]
["bitfinex","SOLUSD",1736405340696,8.17418005,194.02,194.01,32.8859]
["bitfinex","SOLUSD",1736405342278,115.2967202,194.1,194.01,32.8859]
["bitfinex","SOLUSD",1736405342279,8.17418005,194.03,194.01,32.8859]
["bitfinex","SOLUSD",1736405342682,8.17418005,194.04,194.01,32.8859]
["bitfinex","SOLUSD",1736405343391,8.17418005,194.05,194.01,32.8859]
["bitfinex","SOLUSD",1736405343587,1.6228,194.13,194.05,20.0]
["bitfinex","SOLUSD",1736405343808,8.17418005,194.06,194.05,20.0]
["bitfinex","SOLUSD",1736405344475,8.17418005,194.06,194.01,13.65880238]
["bitfinex","SOLUSD",1736405344689,8.17418005,194.03,194.01,12.8859]
["bitfinex","SOLUSD",1736405344872,8.17418005,194.02,194.01,12.8859]
["bitfinex","SOLUSD",1736405346694,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405347395,8.17418005,194.05,194.04,20.0]
["bitfinex","SOLUSD",1736405349280,8.17418005,194.05,194.01,12.8859]
["bitfinex","SOLUSD",1736405349479,8.17418005,194.03,194.01,12.8859]
["bitfinex","SOLUSD",1736405353297,8.17418005,194.02,194.01,12.8859]
["bitfinex","SOLUSD",1736405353686,8.17418005,194.03,194.01,36.662784]
["bitfinex","SOLUSD",1736405354491,8.17418005,194.03,194.01,12.8859]
["bitfinex","SOLUSD",1736405358119,8.17418005,194.02,194.01,12.8859]
["bitfinex","SOLUSD",1736405358500,8.17418005,194.02,194.01,20.0]
["bitfinex","SOLUSD",1736405359393,40.87090025,194.02,194.0,0.5]
["bitfinex","SOLUSD",1736405359721,40.87090025,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405363620,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405363834,1.5465,194.05,194.0,0.5]
["bitfinex","SOLUSD",1736405364024,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405365136,8.17418005,194.01,194.0,20.5]
["bitfinex","SOLUSD",1736405366101,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405366306,40.87090025,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405367037,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405388548,7.3,194.08,194.0,0.5]
["bitfinex","SOLUSD",1736405388723,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405390738,28.61086988,194.18,194.0,0.5]
["bitfinex","SOLUSD",1736405390739,5.0,194.13,194.0,0.5]
["bitfinex","SOLUSD",1736405390922,2.28,194.12,194.0,13.3865]
["bitfinex","SOLUSD",1736405391128,2.28,194.12,194.03,20.0]
["bitfinex","SOLUSD",1736405391328,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405394353,8.17418005,194.04,194.0,13.3865]
["bitfinex","SOLUSD",1736405394565,8.17418005,194.01,194.0,20.5]
["bitfinex","SOLUSD",1736405400031,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405406861,2.28,194.04,194.0,0.5]
["bitfinex","SOLUSD",1736405407040,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405407733,3.8494,194.08,194.0,0.5]
["bitfinex","SOLUSD",1736405408043,8.17418005,194.02,194.0,20.5]
["bitfinex","SOLUSD",1736405408365,8.17418005,194.02,194.01,20.0]
["bitfinex","SOLUSD",1736405408659,8.17418005,194.03,194.01,20.0]
["bitfinex","SOLUSD",1736405408836,8.17418005,194.02,194.01,20.0]
["bitfinex","SOLUSD",1736405409447,8.17418005,194.03,194.01,20.0]
["bitfinex","SOLUSD",1736405410442,8.17418005,194.02,194.01,20.0]
["bitfinex","SOLUSD",1736405411740,2.28,194.09,194.01,20.0]
["bitfinex","SOLUSD",1736405411741,8.17418005,194.03,194.01,20.0]
["bitfinex","SOLUSD",1736405411940,8.17418005,194.05,194.02,20.0]
["bitfinex","SOLUSD",1736405412243,8.17418005,194.05,194.01,14.4735]
["bitfinex","SOLUSD",1736405415768,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405417947,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405418645,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405418838,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405419070,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405419454,8.17418005,194.04,194.0,20.5]
["bitfinex","SOLUSD",1736405419766,8.17418005,194.02,194.0,20.5]
["bitfinex","SOLUSD",1736405420082,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405420870,8.17418005,194.01,194.0,20.5]
["bitfinex","SOLUSD",1736405421043,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405425168,5.0,194.08,194.0,0.5]
["bitfinex","SOLUSD",1736405425169,82.6,194.09,194.0,0.5]
["bitfinex","SOLUSD",1736405425468,8.17418005,194.04,194.0,0.5]
["bitfinex","SOLUSD",1736405425674,8.17418005,194.04,194.02,20.0]
["bitfinex","SOLUSD",1736405426285,32.6967202,194.1,194.02,20.0]
["bitfinex","SOLUSD",1736405426286,8.17418005,194.05,194.02,20.0]
["bitfinex","SOLUSD",1736405426452,8.17418005,194.05,194.01,12.8859]
["bitfinex","SOLUSD",1736405426753,8.17418005,194.06,194.01,12.8859]
["bitfinex","SOLUSD",1736405427072,8.17418005,194.05,194.01,12.8859]
["bitfinex","SOLUSD",1736405427376,2.26,194.11,194.01,12.8859]
["bitfinex","SOLUSD",1736405427377,8.17418005,194.06,194.04,20.0]
["bitfinex","SOLUSD",1736405428366,82.6,194.15,194.04,41.05748005]
["bitfinex","SOLUSD",1736405428566,8.17418005,194.12,194.06,8.17418005]
["bitfinex","SOLUSD",1736405428763,8.17418005,194.11,194.05,28.17418005]
["bitfinex","SOLUSD",1736405429159,8.17418005,194.12,194.06,8.17418005]
["bitfinex","SOLUSD",1736405429856,82.6,194.15,194.07,12.8819]
["bitfinex","SOLUSD",1736405430085,8.17418005,194.14,194.08,8.17418005]
["bitfinex","SOLUSD",1736405430245,8.17418005,194.14,194.11,20.0]
["bitfinex","SOLUSD",1736405431690,8.17418005,194.15,194.1,20.0]
["bitfinex","SOLUSD",1736405433073,8.17418005,194.14,194.11,20.0]
["bitfinex","SOLUSD",1736405433378,32.6967202,194.2,194.11,20.0]
["bitfinex","SOLUSD",1736405433379,8.17418005,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736405433673,8.17418005,194.12,194.09,2.26]
["bitfinex","SOLUSD",1736405433674,8.17418005,194.12,194.05,81.0]
["bitfinex","SOLUSD",1736405433878,8.17418005,194.09,194.03,24.89298005]
["bitfinex","SOLUSD",1736405434080,8.17418005,194.09,194.06,20.0]
["bitfinex","SOLUSD",1736405434772,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405435173,8.17418005,194.07,194.03,14.4588]
["bitfinex","SOLUSD",1736405435475,8.17418005,194.04,194.0,13.3865]
["bitfinex","SOLUSD",1736405435878,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405436953,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405440687,8.17418005,194.06,194.03,20.0]
["bitfinex","SOLUSD",1736405440982,8.17418005,194.1,194.05,20.0]
["bitfinex","SOLUSD",1736405441660,8.17418005,194.09,194.06,20.0]
["bitfinex","SOLUSD",1736405443483,84.86,194.14,194.06,20.0]
["bitfinex","SOLUSD",1736405443484,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405444184,8.17418005,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405445277,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405445886,8.17418005,194.09,194.06,20.0]
["bitfinex","SOLUSD",1736405449505,8.17418005,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405450382,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405450564,2.26,194.14,194.06,20.0]
["bitfinex","SOLUSD",1736405450565,8.17418005,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405451489,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405452367,8.17418005,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405453688,8.17418005,194.07,194.0,13.3864]
["bitfinex","SOLUSD",1736405453997,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405454169,8.17418005,194.06,194.03,20.0]
["bitfinex","SOLUSD",1736405457797,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405459298,8.17418005,194.06,194.03,20.0]
["bitfinex","SOLUSD",1736405460498,8.17418005,194.08,194.03,32.8845]
["bitfinex","SOLUSD",1736405460688,8.17418005,194.09,194.03,32.8845]
["bitfinex","SOLUSD",1736405461505,8.17418005,194.08,194.03,32.8845]
["bitfinex","SOLUSD",1736405461796,8.17418005,194.09,194.03,32.8845]
["bitfinex","SOLUSD",1736405462295,6.0827,194.15,194.04,0.77282139]
["bitfinex","SOLUSD",1736405462504,8.17418005,194.11,194.05,12.8832]
["bitfinex","SOLUSD",1736405462798,82.6,194.17,194.1,20.0]
["bitfinex","SOLUSD",1736405462799,8.17418005,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736405463499,10.0,194.22,194.06,2.29147224]
["bitfinex","SOLUSD",1736405463500,90.3534,194.23,194.08,28.17418005]
["bitfinex","SOLUSD",1736405463796,90.3534,194.23,194.12,20.0]
["bitfinex","SOLUSD",1736405463797,8.17418005,194.16,194.12,20.0]
["bitfinex","SOLUSD",1736405464101,8.17418005,194.17,194.12,20.0]
["bitfinex","SOLUSD",1736405464301,8.17418005,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736405465005,32.6967202,194.2,194.12,20.0]
["bitfinex","SOLUSD",1736405465195,8.17418005,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736405465606,8.17418005,194.16,194.12,20.0]
["bitfinex","SOLUSD",1736405466413,8.17418005,194.17,194.12,20.0]
["bitfinex","SOLUSD",1736405467407,8.17418005,194.16,194.12,20.0]
["bitfinex","SOLUSD",1736405468703,8.17418005,194.13,194.12,20.0]
["bitfinex","SOLUSD",1736405468908,8.17418005,194.13,194.07,12.8818]
["bitfinex","SOLUSD",1736405469206,8.17418005,194.12,194.1,20.0]
["bitfinex","SOLUSD",1736405469411,8.17418005,194.12,194.07,12.8818]
["bitfinex","SOLUSD",1736405469907,8.17418005,194.12,194.1,20.0]
["bitfinex","SOLUSD",1736405470416,8.17418005,194.11,194.07,12.8818]
["bitfinex","SOLUSD",1736405470630,8.17418005,194.09,194.07,12.8818]
["bitfinex","SOLUSD",1736405470986,8.17418005,194.1,194.07,12.8818]
["bitfinex","SOLUSD",1736405471187,8.17418005,194.12,194.07,12.8818]
["bitfinex","SOLUSD",1736405472225,8.17418005,194.13,194.07,12.8818]
["bitfinex","SOLUSD",1736405472702,8.17418005,194.12,194.07,12.8818]
["bitfinex","SOLUSD",1736405473410,82.6,194.18,194.07,12.8818]
["bitfinex","SOLUSD",1736405473610,8.17418005,194.12,194.07,12.8818]
["bitfinex","SOLUSD",1736405474107,8.17418005,194.1,194.07,12.8818]
["bitfinex","SOLUSD",1736405474408,28.776884,194.19,194.07,20.0]
["bitfinex","SOLUSD",1736405474409,8.17418005,194.08,194.07,20.0]
["bitfinex","SOLUSD",1736405475703,2.24,194.14,194.07,20.0]
["bitfinex","SOLUSD",1736405475704,8.17418005,194.09,194.07,20.0]
["bitfinex","SOLUSD",1736405478517,8.17418005,194.1,194.07,20.0]
["bitfinex","SOLUSD",1736405480412,8.17418005,194.09,194.07,20.0]
["bitfinex","SOLUSD",1736405481011,8.17418005,194.08,194.06,20.0]
["bitfinex","SOLUSD",1736405481220,8.17418005,194.07,194.06,20.0]
["bitfinex","SOLUSD",1736405481892,8.17418005,194.07,194.01,1.6157]
["bitfinex","SOLUSD",1736405482097,8.17418005,194.04,194.01,1.6157]
["bitfinex","SOLUSD",1736405482298,8.17418005,194.05,194.01,1.6157]
["bitfinex","SOLUSD",1736405482707,8.17418005,194.05,194.03,20.0]
["bitfinex","SOLUSD",1736405484022,8.17418005,194.04,194.03,20.0]
["bitfinex","SOLUSD",1736405484697,8.17418005,194.04,194.0,0.5]
["bitfinex","SOLUSD",1736405484903,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405486604,2.24,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405486925,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405494320,2.24,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405494516,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405497137,2.24,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405497138,82.6,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405497431,8.17418005,194.02,194.0,0.5]
["bitfinex","SOLUSD",1736405498418,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405502434,8.17418005,194.02,194.0,0.5]
["bitfinex","SOLUSD",1736405504426,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405507527,84.84,194.08,194.0,0.5]
["bitfinex","SOLUSD",1736405507739,8.17418005,194.02,194.0,0.5]
["bitfinex","SOLUSD",1736405508044,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405520331,82.6,194.07,194.0,0.5]
["bitfinex","SOLUSD",1736405520532,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405525535,40.87090025,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405525856,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405528552,40.87090025,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405529827,8.17418005,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405541359,40.87090025,194.01,194.0,0.5]
["bitfinex","SOLUSD",1736405541550,40.87090025,194.01,193.91,20.92636594]
["bitfinex","SOLUSD",1736405541750,8.17418005,193.92,193.91,20.92636594]
["bitfinex","SOLUSD",1736405542463,8.17418005,193.92,193.91,12.8923]
["bitfinex","SOLUSD",1736405543445,8.17418005,193.95,193.91,12.8923]
["bitfinex","SOLUSD",1736405544386,8.17418005,193.94,193.93,20.0]
["bitfinex","SOLUSD",1736405544944,2.24,194.01,193.93,32.8907]
["bitfinex","SOLUSD",1736405545165,8.17418005,193.97,193.94,20.0]
["bitfinex","SOLUSD",1736405546377,8.17418005,193.97,193.93,32.8907]
["bitfinex","SOLUSD",1736405546560,8.17418005,193.97,193.9,8.03406594]
["bitfinex","SOLUSD",1736405546561,8.17418005,193.94,193.9,8.03406594]
["bitfinex","SOLUSD",1736405546759,32.6967202,194.0,193.9,8.03406594]
["bitfinex","SOLUSD",1736405546760,8.17418005,193.93,193.9,8.03406594]
["bitfinex","SOLUSD",1736405546947,8.17418005,193.93,193.92,20.0]
["bitfinex","SOLUSD",1736405550787,8.17418005,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736405551086,8.17418005,193.91,193.9,20.0]
["bitfinex","SOLUSD",1736405553273,8.17418005,193.91,193.85,8.03406594]
["bitfinex","SOLUSD",1736405553274,50.87090025,193.91,193.85,8.03406594]
["bitfinex","SOLUSD",1736405553477,8.17418005,193.86,193.83,16.06813188]
["bitfinex","SOLUSD",1736405553771,40.87090025,193.84,193.8,64.27252753]
["bitfinex","SOLUSD",1736405554070,8.17418005,193.81,193.8,64.27252753]
["bitfinex","SOLUSD",1736405554268,40.87090025,193.81,193.8,64.27252753]
["bitfinex","SOLUSD",1736405554860,40.87090025,193.81,193.72,84.95980822]
["bitfinex","SOLUSD",1736405554861,40.87090025,193.81,193.72,6.3671]
["bitfinex","SOLUSD",1736405555077,8.17418005,193.75,193.72,6.3671]
["bitfinex","SOLUSD",1736405555247,8.17418005,193.75,193.74,20.0]
["bitfinex","SOLUSD",1736405555453,8.17418005,193.75,193.72,6.3671]
["bitfinex","SOLUSD",1736405555655,8.17418005,193.73,193.72,6.3671]
["bitfinex","SOLUSD",1736405556083,8.17418005,193.74,193.72,6.3671]
["bitfinex","SOLUSD",1736405557253,8.17418005,193.73,193.69,14.4356]
["bitfinex","SOLUSD",1736405557455,8.17418005,193.72,193.69,14.4356]
["bitfinex","SOLUSD",1736405557771,8.17418005,193.73,193.72,20.0]
["bitfinex","SOLUSD",1736405557970,8.17418005,193.73,193.65,12.9094]
["bitfinex","SOLUSD",1736405558281,8.17418005,193.68,193.61,21.08628005]
["bitfinex","SOLUSD",1736405558464,8.17418005,193.69,193.62,8.94861115]
["bitfinex","SOLUSD",1736405558665,8.17418005,193.68,193.65,20.0]
["bitfinex","SOLUSD",1736405559290,12.82122054,193.68,193.65,12.9098]
["bitfinex","SOLUSD",1736405559791,12.82122054,193.67,193.65,12.9098]
["bitfinex","SOLUSD",1736405560169,12.82122054,193.66,193.61,12.9119]
["bitfinex","SOLUSD",1736405560363,12.82122054,193.63,193.61,12.9119]
["bitfinex","SOLUSD",1736405561268,12.82122054,193.65,193.61,12.9119]
["bitfinex","SOLUSD",1736405561487,15.20122054,193.7,193.64,20.0]
["bitfinex","SOLUSD",1736405561695,12.82122054,193.65,193.64,20.0]
["bitfinex","SOLUSD",1736405562885,12.82122054,193.66,193.64,20.0]
["bitfinex","SOLUSD",1736405563083,6.2146,193.74,193.64,12.9102]
["bitfinex","SOLUSD",1736405563289,12.82122054,193.68,193.64,12.9102]
["bitfinex","SOLUSD",1736405563780,6.2146,193.74,193.64,12.9102]
["bitfinex","SOLUSD",1736405563781,12.82122054,193.67,193.64,12.9102]
["bitfinex","SOLUSD",1736405564291,12.82122054,193.68,193.64,12.9102]
["bitfinex","SOLUSD",1736405564766,12.82122054,193.69,193.64,12.9102]
["bitfinex","SOLUSD",1736405564966,12.82122054,193.68,193.64,12.9102]
["bitfinex","SOLUSD",1736405565376,12.82122054,193.7,193.67,32.9083]
["bitfinex","SOLUSD",1736405565569,12.82122054,193.72,193.67,32.9083]
["bitfinex","SOLUSD",1736405565891,12.82122054,193.71,193.67,32.9083]
["bitfinex","SOLUSD",1736405566090,12.82122054,193.7,193.67,32.9083]
["bitfinex","SOLUSD",1736405566601,12.82122054,193.72,193.67,32.9083]
["bitfinex","SOLUSD",1736405567098,12.82122054,193.76,193.72,20.0]
["bitfinex","SOLUSD",1736405567598,82.6,193.83,193.72,20.0]
["bitfinex","SOLUSD",1736405567599,12.82122054,193.75,193.72,20.0]
["bitfinex","SOLUSD",1736405569597,82.6,193.83,193.72,20.0]
["bitfinex","SOLUSD",1736405569598,12.82122054,193.76,193.72,20.0]
["bitfinex","SOLUSD",1736405570393,12.82122054,193.78,193.72,32.905]
["bitfinex","SOLUSD",1736405570781,12.82122054,193.77,193.72,32.905]
["bitfinex","SOLUSD",1736405571084,12.82122054,193.76,193.72,32.905]
["bitfinex","SOLUSD",1736405571992,12.82122054,193.77,193.72,32.905]
["bitfinex","SOLUSD",1736405573385,12.82122054,193.75,193.72,32.905]
["bitfinex","SOLUSD",1736405573772,12.82122054,193.76,193.72,32.905]
["bitfinex","SOLUSD",1736405576801,12.82122054,193.77,193.72,32.905]
["bitfinex","SOLUSD",1736405578893,12.82122054,193.76,193.72,32.905]
["bitfinex","SOLUSD",1736405579098,12.82122054,193.75,193.72,32.905]
["bitfinex","SOLUSD",1736405579895,12.82122054,193.74,193.72,32.905]
["bitfinex","SOLUSD",1736405580196,12.82122054,193.74,193.71,20.0]
["bitfinex","SOLUSD",1736405580586,12.82122054,193.72,193.71,20.0]
["bitfinex","SOLUSD",1736405580786,12.82122054,193.72,193.68,12.9072]
["bitfinex","SOLUSD",1736405580977,17.82122054,193.8,193.68,12.9072]
["bitfinex","SOLUSD",1736405580978,12.82122054,193.71,193.68,12.9072]
["bitfinex","SOLUSD",1736405581182,12.82122054,193.7,193.68,12.9072]
["bitfinex","SOLUSD",1736405581404,8.20324423,193.71,193.7,20.0]
["bitfinex","SOLUSD",1736405582103,8.20324423,193.71,193.68,12.9072]
["bitfinex","SOLUSD",1736405582806,8.20324423,193.71,193.7,20.0]
["bitfinex","SOLUSD",1736405583793,8.20324423,193.72,193.71,20.0]
["bitfinex","SOLUSD",1736405587301,8.20324423,193.72,193.68,12.9072]
["bitfinex","SOLUSD",1736405587503,8.20324423,193.71,193.7,20.0]
["bitfinex","SOLUSD",1736405587709,8.20324423,193.71,193.68,12.9072]
["bitfinex","SOLUSD",1736405587883,8.20324423,193.7,193.68,12.9072]
["bitfinex","SOLUSD",1736405590315,8.20324423,193.69,193.68,12.9072]
["bitfinex","SOLUSD",1736405590486,8.20324423,193.7,193.68,12.9072]
["bitfinex","SOLUSD",1736405591210,8.20324423,193.7,193.65,1.5761]
["bitfinex","SOLUSD",1736405591396,8.20324423,193.7,193.68,20.0]
["bitfinex","SOLUSD",1736405592013,8.20324423,193.69,193.68,20.0]
["bitfinex","SOLUSD",1736405594306,8.20324423,193.7,193.68,20.0]
["bitfinex","SOLUSD",1736405594614,8.20324423,193.71,193.68,20.0]
["bitfinex","SOLUSD",1736405595201,8.20324423,193.7,193.68,20.0]
["bitfinex","SOLUSD",1736405598112,1.5785,193.78,193.67,41.11124423]
["bitfinex","SOLUSD",1736405598311,8.20324423,193.74,193.67,41.11124423]
["bitfinex","SOLUSD",1736405599011,8.20324423,193.73,193.67,32.908]
["bitfinex","SOLUSD",1736405599202,8.20324423,193.73,193.67,41.11124423]
["bitfinex","SOLUSD",1736405600011,8.20324423,193.74,193.69,12.9072]
["bitfinex","SOLUSD",1736405600319,8.20324423,193.74,193.72,20.0]
["bitfinex","SOLUSD",1736405600687,2.34,193.79,193.72,20.0]
["bitfinex","SOLUSD",1736405600888,5.0,193.86,193.74,20.0]
["bitfinex","SOLUSD",1736405601197,10.4733,193.87,193.78,20.0]
["bitfinex","SOLUSD",1736405601556,8.20324423,193.8,193.78,20.0]
["bitfinex","SOLUSD",1736405601822,8.20324423,193.81,193.77,20.0]
["bitfinex","SOLUSD",1736405602186,8.1333,193.87,193.77,21.10464423]
["bitfinex","SOLUSD",1736405602419,32.81297692,193.9,193.81,20.0]
["bitfinex","SOLUSD",1736405602420,8.20324423,193.84,193.81,20.0]
["bitfinex","SOLUSD",1736405604027,2.34,193.91,193.81,1.6033]
["bitfinex","SOLUSD",1736405604206,8.20324423,193.85,193.83,20.0]
["bitfinex","SOLUSD",1736405604406,8.20324423,193.86,193.83,20.0]
["bitfinex","SOLUSD",1736405604605,8.20324423,193.87,193.84,20.0]
["bitfinex","SOLUSD",1736405607834,8.20324423,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736405613218,8.20324423,193.87,193.86,20.0]
["bitfinex","SOLUSD",1736405613419,8.20324423,193.9,193.86,20.0]
["bitfinex","SOLUSD",1736405613619,8.20324423,193.92,193.86,41.09904423]
["bitfinex","SOLUSD",1736405614526,8.20324423,193.91,193.86,32.8958]
["bitfinex","SOLUSD",1736405615537,8.20324423,193.9,193.86,32.8958]
["bitfinex","SOLUSD",1736405617134,8.20324423,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736405622048,8.20324423,193.93,193.89,20.0]
["bitfinex","SOLUSD",1736405622750,8.20324423,193.91,193.89,20.0]
["bitfinex","SOLUSD",1736405622950,8.20324423,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736405624551,8.20324423,193.9,193.86,12.8958]
["bitfinex","SOLUSD",1736405624734,8.20324423,193.87,193.86,12.8958]
["bitfinex","SOLUSD",1736405624942,8.20324423,193.87,193.86,20.0]
["bitfinex","SOLUSD",1736405625943,8.20324423,193.87,193.83,12.8977]
["bitfinex","SOLUSD",1736405626156,8.20324423,193.85,193.83,12.8977]
["bitfinex","SOLUSD",1736405626358,8.20324423,193.86,193.83,12.8977]
["bitfinex","SOLUSD",1736405626559,8.20324423,193.87,193.83,12.8977]
["bitfinex","SOLUSD",1736405627242,8.20324423,193.87,193.86,20.0]
["bitfinex","SOLUSD",1736405631242,1.5079,193.95,193.85,21.09914423]
["bitfinex","SOLUSD",1736405631542,8.20324423,193.92,193.89,20.0]
["bitfinex","SOLUSD",1736405632545,2.3,193.98,193.88,32.8942]
["bitfinex","SOLUSD",1736405632546,8.20324423,193.93,193.88,32.8942]
["bitfinex","SOLUSD",1736405632740,8.20324423,193.92,193.88,32.8942]
["bitfinex","SOLUSD",1736405633266,8.20324423,193.91,193.88,32.8942]
["bitfinex","SOLUSD",1736405634266,8.20324423,193.9,193.88,32.8942]
["bitfinex","SOLUSD",1736405634574,8.20324423,193.91,193.88,32.8942]
["bitfinex","SOLUSD",1736405638967,2.3,193.98,193.88,32.8942]
["bitfinex","SOLUSD",1736405639171,2.3,193.99,193.89,8.20324423]
["bitfinex","SOLUSD",1736405639357,8.20324423,193.94,193.88,32.8942]
["bitfinex","SOLUSD",1736405639566,8.20324423,193.93,193.88,32.8942]
["bitfinex","SOLUSD",1736405639869,2.3,193.99,193.88,32.8942]
["bitfinex","SOLUSD",1736405639870,8.20324423,193.94,193.89,1.5949]
["bitfinex","SOLUSD",1736405640072,39.20657692,194.0,193.93,20.0]
["bitfinex","SOLUSD",1736405640073,2.3,194.0,193.93,20.0]
["bitfinex","SOLUSD",1736405640272,8.20324423,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736405640962,8.20324423,193.95,193.93,20.0]
["bitfinex","SOLUSD",1736405641574,8.20324423,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736405641950,8.20324423,193.95,193.93,20.0]
["bitfinex","SOLUSD",1736405642257,8.20324423,193.94,193.93,20.0]
["bitfinex","SOLUSD",1736405643674,8.20324423,193.94,193.86,12.8953]
["bitfinex","SOLUSD",1736405643847,8.20324423,193.94,193.84,1.5183]
["bitfinex","SOLUSD",1736405643848,8.20324423,193.87,193.84,1.5183]
["bitfinex","SOLUSD",1736405644462,8.20324423,193.87,193.85,20.0]
["bitfinex","SOLUSD",1736405644651,8.20324423,193.87,193.86,20.0]
["bitfinex","SOLUSD",1736405645361,8.20324423,193.87,193.84,1.5183]
["bitfinex","SOLUSD",1736405647377,8.20324423,193.87,193.86,20.0]
["bitfinex","SOLUSD",1736405654857,2.3,193.94,193.86,20.0]
["bitfinex","SOLUSD",1736405654858,8.20324423,193.88,193.86,20.0]
["bitfinex","SOLUSD",1736405655084,8.20324423,193.91,193.85,41.09914423]
["bitfinex","SOLUSD",1736405655264,2.28,193.95,193.88,20.0]
["bitfinex","SOLUSD",1736405655265,8.20324423,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736405655655,8.20324423,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736405655877,82.6,193.97,193.9,20.0]
["bitfinex","SOLUSD",1736405655878,8.20324423,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736405656078,8.20324423,193.94,193.92,20.0]
["bitfinex","SOLUSD",1736405656286,8.20324423,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736405656784,8.20324423,193.96,193.92,20.0]
["bitfinex","SOLUSD",1736405657087,8.20324423,193.95,193.92,32.8917]
["bitfinex","SOLUSD",1736405657567,7.7647,194.01,193.92,32.8917]
["bitfinex","SOLUSD",1736405657773,8.031,194.06,193.92,34.4789]
["bitfinex","SOLUSD",1736405657976,8.20324423,193.97,193.92,34.4789]
["bitfinex","SOLUSD",1736405658483,8.20324423,193.96,193.92,34.4789]
["bitfinex","SOLUSD",1736405659991,8.20324423,193.95,193.92,34.4789]
["bitfinex","SOLUSD",1736405661789,8.20324423,193.93,193.92,20.0]
["bitfinex","SOLUSD",1736405661979,8.20324423,193.93,193.87,1.5078]
["bitfinex","SOLUSD",1736405662182,8.20324423,193.9,193.87,1.5078]
["bitfinex","SOLUSD",1736405662491,8.20324423,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736405663590,8.20324423,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736405663989,8.20324423,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736405664193,8.20324423,193.93,193.89,20.0]
["bitfinex","SOLUSD",1736405664368,8.20324423,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736405664568,8.20324423,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736405665796,2.28,193.98,193.82,139.2078]
["bitfinex","SOLUSD",1736405665797,8.20324423,193.91,193.82,139.2078]
["bitfinex","SOLUSD",1736405666090,8.20324423,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736405666280,8.20324423,193.86,193.83,12.8977]
["bitfinex","SOLUSD",1736405666679,8.20324423,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736405667295,12.79713353,193.86,193.83,12.8977]
["bitfinex","SOLUSD",1736405667893,12.79713353,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736405670314,12.79713353,193.86,193.79,93.8999]
["bitfinex","SOLUSD",1736405670596,12.79713353,193.9,193.79,93.8999]
["bitfinex","SOLUSD",1736405670597,12.79713353,193.84,193.79,12.8999]
["bitfinex","SOLUSD",1736405670816,12.79713353,193.86,193.83,20.0]
["bitfinex","SOLUSD",1736405671095,12.79713353,193.87,193.83,20.0]
["bitfinex","SOLUSD",1736405673100,12.79713353,193.87,193.84,20.0]
["bitfinex","SOLUSD",1736405674308,12.79713353,193.88,193.82,25.69523353]
["bitfinex","SOLUSD",1736405674476,12.79713353,193.88,193.84,20.0]
["bitfinex","SOLUSD",1736405675210,12.79713353,193.89,193.86,20.0]
["bitfinex","SOLUSD",1736405675580,12.79713353,193.91,193.87,43.776884]
["bitfinex","SOLUSD",1736405675780,12.79713353,193.92,193.87,43.776884]
["bitfinex","SOLUSD",1736405676675,20.78313353,194.0,193.88,0.77344996]
["bitfinex","SOLUSD",1736405676676,7.986,194.0,193.88,0.77344996]
["bitfinex","SOLUSD",1736405676986,12.79713353,193.94,193.92,20.0]
["bitfinex","SOLUSD",1736405677200,12.79713353,193.93,193.92,20.0]
["bitfinex","SOLUSD",1736405677393,12.79713353,193.93,193.91,20.0]
["bitfinex","SOLUSD",1736405679278,12.79713353,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736405680220,7.7793,194.05,193.95,20.0]
["bitfinex","SOLUSD",1736405680416,12.79713353,193.99,193.96,20.0]
["bitfinex","SOLUSD",1736405680708,12.79713353,193.98,193.96,20.0]
["bitfinex","SOLUSD",1736405680898,12.79713353,193.98,193.95,20.0]
["bitfinex","SOLUSD",1736405681103,12.79713353,193.97,193.95,20.0]
["bitfinex","SOLUSD",1736405681495,12.79713353,193.96,193.95,20.0]
["bitfinex","SOLUSD",1736405681674,12.79713353,193.96,193.91,1.653]
["bitfinex","SOLUSD",1736405681877,12.79713353,193.96,193.9,6.1832]
["bitfinex","SOLUSD",1736405681878,12.79713353,193.93,193.88,12.8943]
["bitfinex","SOLUSD",1736405682079,12.79713353,193.93,193.92,20.0]
["bitfinex","SOLUSD",1736405684613,12.79713353,193.94,193.92,20.0]
["bitfinex","SOLUSD",1736405684785,12.79713353,193.95,193.92,20.0]
["bitfinex","SOLUSD",1736405685386,12.79713353,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736405685613,12.79713353,193.96,193.93,23.776884]
["bitfinex","SOLUSD",1736405685820,12.79713353,193.97,193.93,36.668084]
["bitfinex","SOLUSD",1736405686304,12.79713353,193.98,193.93,36.668084]
["bitfinex","SOLUSD",1736405686815,2.34,194.03,193.93,36.668084]
["bitfinex","SOLUSD",1736405687106,12.79713353,193.96,193.95,20.0]
["bitfinex","SOLUSD",1736405688924,12.79713353,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736405689102,12.79713353,193.94,193.93,20.0]
["bitfinex","SOLUSD",1736405691615,12.79713353,193.94,193.87,43.8852]
["bitfinex","SOLUSD",1736405691815,12.79713353,193.92,193.87,43.8852]
["bitfinex","SOLUSD",1736405692313,12.79713353,193.92,193.87,12.8952]
["bitfinex","SOLUSD",1736405692612,12.79713353,193.92,193.9,20.0]
["bitfinex","SOLUSD",1736405693315,8.18521309,193.92,193.9,20.0]
["bitfinex","SOLUSD",1736405694984,8.18521309,193.91,193.9,20.0]
["bitfinex","SOLUSD",1736405695794,8.18521309,193.91,193.88,23.776884]
["bitfinex","SOLUSD",1736405695999,8.18521309,193.89,193.88,23.776884]
["bitfinex","SOLUSD",1736405697405,8.18521309,193.89,193.87,12.8952]
["bitfinex","SOLUSD",1736405697611,8.18521309,193.88,193.87,12.8952]
["bitfinex","SOLUSD",1736405698217,8.18521309,193.89,193.87,12.8952]
["bitfinex","SOLUSD",1736405698924,8.18521309,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736405701815,3.9355,193.96,193.87,20.0]
["bitfinex","SOLUSD",1736405701816,8.18521309,193.9,193.87,20.0]
["bitfinex","SOLUSD",1736405701999,8.18521309,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736405702396,8.18521309,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736405704718,8.18521309,193.89,193.84,12.8972]
["bitfinex","SOLUSD",1736405704894,8.18521309,193.86,193.84,12.8972]
["bitfinex","SOLUSD",1736405705597,8.18521309,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736405707006,8.18521309,193.85,193.81,12.8989]
["bitfinex","SOLUSD",1736405707211,8.18521309,193.82,193.78,12.901]
["bitfinex","SOLUSD",1736405707522,8.18521309,193.82,193.77,33.30658773]
["bitfinex","SOLUSD",1736405707523,8.18521309,193.79,193.77,1.5428]
["bitfinex","SOLUSD",1736405707722,9.8669,193.89,193.77,1.5428]
["bitfinex","SOLUSD",1736405707723,8.18521309,193.78,193.77,1.5428]
["bitfinex","SOLUSD",1736405707929,9.8669,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1736405708135,9.8669,193.89,193.81,20.0]
["bitfinex","SOLUSD",1736405708437,8.18521309,193.84,193.81,20.0]
["bitfinex","SOLUSD",1736405710234,8.18521309,193.85,193.81,20.0]
["bitfinex","SOLUSD",1736405710420,8.18521309,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736405711023,8.18521309,193.85,193.83,20.0]
["bitfinex","SOLUSD",1736405711330,12.79849642,193.85,193.83,20.0]
["bitfinex","SOLUSD",1736405714637,12.79849642,193.84,193.83,20.0]
["bitfinex","SOLUSD",1736405715929,12.79849642,193.85,193.83,20.0]
["bitfinex","SOLUSD",1736405716324,12.79849642,193.84,193.83,20.0]
["bitfinex","SOLUSD",1736405718640,12.79849642,193.84,193.77,14.4444]
["bitfinex","SOLUSD",1736405718821,12.79849642,193.82,193.77,14.4444]
["bitfinex","SOLUSD",1736405719025,12.79849642,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1736405721719,12.79849642,193.81,193.77,14.4444]
["bitfinex","SOLUSD",1736405722112,12.79849642,193.82,193.77,14.4444]
["bitfinex","SOLUSD",1736405722845,12.79849642,193.8,193.77,14.4444]
["bitfinex","SOLUSD",1736405723927,12.79849642,193.81,193.77,14.4444]
["bitfinex","SOLUSD",1736405728329,12.79849642,193.8,193.77,12.9016]
["bitfinex","SOLUSD",1736405728533,82.6,193.88,193.74,12.9036]
["bitfinex","SOLUSD",1736405728534,12.79849642,193.78,193.74,12.9036]
["bitfinex","SOLUSD",1736405728719,12.79849642,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1736405728919,12.79849642,193.77,193.74,12.9036]
["bitfinex","SOLUSD",1736405729132,12.79849642,193.78,193.75,23.776884]
["bitfinex","SOLUSD",1736405729341,2.3,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1736405729342,12.79849642,193.79,193.75,23.776884]
["bitfinex","SOLUSD",1736405729641,12.79849642,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1736405730324,82.6,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1736405730520,12.79849642,193.81,193.76,36.678884]
["bitfinex","SOLUSD",1736405731046,12.79849642,193.82,193.76,49.47738042]
["bitfinex","SOLUSD",1736405731239,12.79849642,193.82,193.77,13.57234217]
["bitfinex","SOLUSD",1736405731625,12.79849642,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1736405733449,8.19378553,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1736405736660,1.5684,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1736405736945,8.19378553,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1736405737248,8.19378553,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1736405737548,8.19378553,193.83,193.79,23.776884]
["bitfinex","SOLUSD",1736405737930,8.19378553,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1736405739146,8.19378553,193.8,193.75,33.13197782]
["bitfinex","SOLUSD",1736405739323,2.3,193.87,193.75,33.13197782]
["bitfinex","SOLUSD",1736405739324,20.0,193.86,193.75,46.03497782]
["bitfinex","SOLUSD",1736405739523,8.19378553,193.76,193.72,43.9252]
["bitfinex","SOLUSD",1736405739723,8.19378553,193.74,193.72,43.9252]
["bitfinex","SOLUSD",1736405739953,1.6366,193.83,193.72,43.9252]
["bitfinex","SOLUSD",1736405740137,1.6366,193.83,193.73,31.97066953]
["bitfinex","SOLUSD",1736405740336,8.19378553,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1736405740643,8.19378553,193.79,193.75,23.776884]
["bitfinex","SOLUSD",1736405741945,8.19378553,193.79,193.73,8.19378553]
["bitfinex","SOLUSD",1736405742141,8.19378553,193.77,193.72,12.9052]
["bitfinex","SOLUSD",1736405742347,8.19378553,193.76,193.72,12.9052]
["bitfinex","SOLUSD",1736405742652,8.19378553,193.77,193.72,12.9052]
["bitfinex","SOLUSD",1736405742956,8.19378553,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1736405743255,8.19378553,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1736405745256,6.0481,193.84,193.73,23.776884]
["bitfinex","SOLUSD",1736405745257,8.19378553,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1736405745961,8.19378553,193.75,193.61,20.67514]
["bitfinex","SOLUSD",1736405745962,8.19378553,193.74,193.64,1.594]
["bitfinex","SOLUSD",1736405746142,8.19378553,193.68,193.64,14.5039]
["bitfinex","SOLUSD",1736405746336,8.19378553,193.69,193.67,20.0]
["bitfinex","SOLUSD",1736405746538,8.19378553,193.69,193.64,14.5039]
["bitfinex","SOLUSD",1736405746751,8.19378553,193.7,193.64,22.69768553]
["bitfinex","SOLUSD",1736405746953,8.19378553,193.7,193.67,20.0]
["bitfinex","SOLUSD",1736405747258,8.19378553,193.7,193.68,23.776884]
["bitfinex","SOLUSD",1736405747469,6.3768,193.77,193.68,23.776884]
["bitfinex","SOLUSD",1736405747645,8.19378553,193.75,193.71,20.0]
["bitfinex","SOLUSD",1736405747847,1.564,193.81,193.71,20.0]
["bitfinex","SOLUSD",1736405748046,8.19378553,193.76,193.71,20.0]
["bitfinex","SOLUSD",1736405748254,8.19378553,193.75,193.71,20.0]
["bitfinex","SOLUSD",1736405748962,8.19378553,193.74,193.71,20.0]
["bitfinex","SOLUSD",1736405749470,1.564,193.81,193.71,20.0]
["bitfinex","SOLUSD",1736405749766,8.19378553,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1736405750751,8.19378553,193.75,193.72,23.776884]
["bitfinex","SOLUSD",1736405750946,1.564,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1736405751146,8.19378553,193.75,193.72,23.776884]
["bitfinex","SOLUSD",1736405751351,12.81221455,193.75,193.72,23.776884]
["bitfinex","SOLUSD",1736405751702,12.81221455,193.75,193.71,32.9058]
["bitfinex","SOLUSD",1736405751703,12.8387,193.63,193.62,8.10060246]
["bitfinex","SOLUSD",1736405751862,20.0,193.61,193.6,16.09517353]
["bitfinex","SOLUSD",1736405752074,33.58621455,193.61,193.6,16.09517353]
["bitfinex","SOLUSD",1736405752568,36.26621455,193.61,193.6,16.09517353]
["bitfinex","SOLUSD",1736405753066,36.26621455,193.61,193.56,20.0]
["bitfinex","SOLUSD",1736405753258,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405758781,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405759089,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405760146,12.81221455,193.6,193.56,20.0]
["bitfinex","SOLUSD",1736405760768,12.81221455,193.59,193.56,20.0]
["bitfinex","SOLUSD",1736405760964,12.81221455,193.64,193.57,49.50429855]
["bitfinex","SOLUSD",1736405761357,12.81221455,193.59,193.57,12.9152]
["bitfinex","SOLUSD",1736405761574,17.81221455,193.7,193.57,12.9152]
["bitfinex","SOLUSD",1736405761575,12.81221455,193.58,193.57,12.9152]
["bitfinex","SOLUSD",1736405761760,12.81221455,193.59,193.57,12.9152]
["bitfinex","SOLUSD",1736405762278,12.81221455,193.59,193.56,21.6208]
["bitfinex","SOLUSD",1736405762483,12.81221455,193.58,193.56,21.6208]
["bitfinex","SOLUSD",1736405762781,12.81221455,193.59,193.56,21.6208]
["bitfinex","SOLUSD",1736405763981,2.66,193.65,193.56,21.6208]
["bitfinex","SOLUSD",1736405763982,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405765562,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405766884,12.81221455,193.59,193.56,20.0]
["bitfinex","SOLUSD",1736405767392,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405767678,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405771673,12.81221455,193.59,193.56,20.0]
["bitfinex","SOLUSD",1736405772274,12.81221455,193.61,193.56,20.0]
["bitfinex","SOLUSD",1736405772787,12.81221455,193.6,193.56,20.0]
["bitfinex","SOLUSD",1736405773263,12.81221455,193.61,193.56,20.0]
["bitfinex","SOLUSD",1736405773464,12.81221455,193.61,193.57,12.9152]
["bitfinex","SOLUSD",1736405773987,12.81221455,193.65,193.58,23.776884]
["bitfinex","SOLUSD",1736405774184,0.774,193.69,193.58,23.776884]
["bitfinex","SOLUSD",1736405774185,12.81221455,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1736405776384,12.81221455,193.59,193.57,12.9152]
["bitfinex","SOLUSD",1736405776880,12.81221455,193.6,193.57,12.9152]
["bitfinex","SOLUSD",1736405777195,12.81221455,193.61,193.57,12.9152]
["bitfinex","SOLUSD",1736405777767,12.81221455,193.62,193.58,23.776884]
["bitfinex","SOLUSD",1736405778079,12.81221455,193.63,193.59,12.9138]
["bitfinex","SOLUSD",1736405779273,12.81221455,193.61,193.59,12.9138]
["bitfinex","SOLUSD",1736405779790,12.81221455,193.62,193.59,12.9138]
["bitfinex","SOLUSD",1736405780492,3.394,193.68,193.57,6.3125]
["bitfinex","SOLUSD",1736405780493,12.81221455,193.6,193.57,6.3125]
["bitfinex","SOLUSD",1736405780691,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405780995,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405781594,0.774,193.66,193.56,20.0]
["bitfinex","SOLUSD",1736405781595,12.81221455,193.59,193.56,20.0]
["bitfinex","SOLUSD",1736405781895,12.81221455,193.6,193.56,20.0]
["bitfinex","SOLUSD",1736405782386,12.81221455,193.59,193.56,20.0]
["bitfinex","SOLUSD",1736405782883,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405784701,3.374,193.65,193.56,20.0]
["bitfinex","SOLUSD",1736405784884,12.81221455,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1736405786901,12.81221455,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1736405787806,3.374,193.68,193.56,20.0]
["bitfinex","SOLUSD",1736405787807,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405787988,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405789982,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405790876,12.81221455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405792107,12.81221455,193.58,193.56,20.0]
["bitfinex","SOLUSD",1736405792610,0.774,193.62,193.56,20.0]
["bitfinex","SOLUSD",1736405792611,13.58621455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405792779,0.774,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405793302,13.58621455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405794313,16.20621455,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736405796007,22.40231455,193.57,193.56,18.334]
["bitfinex","SOLUSD",1736405796216,19.78231455,193.57,193.53,20.0]
["bitfinex","SOLUSD",1736405796396,12.81221455,193.54,193.53,20.0]
["bitfinex","SOLUSD",1736405797502,15.43221455,193.54,193.53,20.0]
["bitfinex","SOLUSD",1736405798004,12.81221455,193.54,193.53,20.0]
["bitfinex","SOLUSD",1736405798210,15.43221455,193.54,193.53,20.0]
["bitfinex","SOLUSD",1736405798384,15.41221455,193.54,193.53,20.0]
["bitfinex","SOLUSD",1736405809520,28.2244291,193.54,193.42,12.9252]
["bitfinex","SOLUSD",1736405809697,12.81221455,193.44,193.42,12.9252]
["bitfinex","SOLUSD",1736405810521,2.58,193.47,193.42,12.9252]
["bitfinex","SOLUSD",1736405810732,12.81221455,193.45,193.42,12.9252]
["bitfinex","SOLUSD",1736405811941,5.774,193.55,193.44,12.9239]
["bitfinex","SOLUSD",1736405811942,12.81221455,193.48,193.44,12.9239]
["bitfinex","SOLUSD",1736405812108,12.81221455,193.49,193.44,12.9239]
["bitfinex","SOLUSD",1736405812514,12.81221455,193.48,193.44,12.9239]
["bitfinex","SOLUSD",1736405814458,12.81221455,193.46,193.44,12.9239]
["bitfinex","SOLUSD",1736405815740,12.81221455,193.47,193.44,12.9239]
["bitfinex","SOLUSD",1736405815945,12.81221455,193.47,193.44,14.5533]
["bitfinex","SOLUSD",1736405816329,12.81221455,193.48,193.44,14.5533]
["bitfinex","SOLUSD",1736405819316,8.22347044,193.48,193.44,14.5533]
["bitfinex","SOLUSD",1736405822233,0.774,193.56,193.45,32.00035444]
["bitfinex","SOLUSD",1736405822234,8.22347044,193.51,193.45,32.00035444]
["bitfinex","SOLUSD",1736405822448,8.22347044,193.49,193.45,23.776884]
["bitfinex","SOLUSD",1736405822738,8.22347044,193.5,193.45,23.776884]
["bitfinex","SOLUSD",1736405823332,8.22347044,193.5,193.46,12.9225]
["bitfinex","SOLUSD",1736405823932,0.774,193.59,193.46,12.9225]
["bitfinex","SOLUSD",1736405824266,8.22347044,193.5,193.46,12.9225]
["bitfinex","SOLUSD",1736405825544,8.22347044,193.49,193.46,12.9225]
["bitfinex","SOLUSD",1736405825746,8.22347044,193.5,193.46,12.9225]
["bitfinex","SOLUSD",1736405827960,0.774,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1736405828460,6.1753,193.62,193.48,21.91964882]
["bitfinex","SOLUSD",1736405828461,8.22347044,193.55,193.48,21.91964882]
["bitfinex","SOLUSD",1736405828647,8.22347044,193.55,193.49,29.943284]
["bitfinex","SOLUSD",1736405828829,2.52,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1736405829029,8.22347044,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1736405830059,8.22347044,193.53,193.5,12.9198]
["bitfinex","SOLUSD",1736405830358,8.22347044,193.54,193.5,12.9198]
["bitfinex","SOLUSD",1736405831141,8.22347044,193.53,193.5,12.9198]
["bitfinex","SOLUSD",1736405831661,8.22347044,193.54,193.5,12.9198]
["bitfinex","SOLUSD",1736405833461,8.22347044,193.52,193.5,12.9198]
["bitfinex","SOLUSD",1736405833650,8.22347044,193.51,193.5,12.9198]
["bitfinex","SOLUSD",1736405834165,0.774,193.59,193.5,12.9198]
["bitfinex","SOLUSD",1736405834336,8.22347044,193.52,193.5,12.9198]
["bitfinex","SOLUSD",1736405834861,0.774,193.59,193.5,12.9198]
["bitfinex","SOLUSD",1736405835062,8.22347044,193.54,193.5,12.9198]
["bitfinex","SOLUSD",1736405836358,8.22347044,193.55,193.5,12.9198]
["bitfinex","SOLUSD",1736405836962,8.22347044,193.53,193.5,12.9198]
["bitfinex","SOLUSD",1736405837351,8.22347044,193.54,193.5,12.9198]
["bitfinex","SOLUSD",1736405839965,8.22347044,193.53,193.5,12.9198]
["bitfinex","SOLUSD",1736405840466,8.22347044,193.54,193.5,12.9198]
["bitfinex","SOLUSD",1736405840871,8.22347044,193.53,193.5,12.9198]
["bitfinex","SOLUSD",1736405847774,8.22347044,193.53,193.51,23.776884]
["bitfinex","SOLUSD",1736405848570,8.22347044,193.54,193.51,23.776884]
["bitfinex","SOLUSD",1736405848957,8.22347044,193.52,193.5,20.0]
["bitfinex","SOLUSD",1736405849162,8.22347044,193.52,193.47,12.9219]
["bitfinex","SOLUSD",1736405849361,8.22347044,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1736405850080,8.22347044,193.51,193.49,12.9205]
["bitfinex","SOLUSD",1736405850251,8.22347044,193.5,193.49,12.9205]
["bitfinex","SOLUSD",1736405851053,8.22347044,193.5,193.45,25.8463]
["bitfinex","SOLUSD",1736405851252,8.22347044,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1736405853078,8.22347044,193.5,193.48,23.776884]
["bitfinex","SOLUSD",1736405856489,8.22347044,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1736405856669,8.22347044,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1736405857179,0.774,193.59,193.5,20.0]
["bitfinex","SOLUSD",1736405857358,8.22347044,193.53,193.5,32.9197]
["bitfinex","SOLUSD",1736405857694,8.22347044,193.54,193.5,32.9197]
["bitfinex","SOLUSD",1736405859174,8.22347044,193.55,193.5,32.9197]
["bitfinex","SOLUSD",1736405859373,8.22347044,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1736405861289,5.0,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1736405861290,8.22347044,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1736405861594,8.22347044,193.59,193.53,32.00035444]
["bitfinex","SOLUSD",1736405862091,8.22347044,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1736405862488,8.22347044,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1736405863892,8.22347044,193.57,193.55,23.776884]
["bitfinex","SOLUSD",1736405865499,8.22347044,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1736405866298,8.22347044,193.59,193.55,23.776884]
["bitfinex","SOLUSD",1736405867087,8.22347044,193.56,193.54,12.9172]
["bitfinex","SOLUSD",1736405867304,8.22347044,193.55,193.54,12.9172]
["bitfinex","SOLUSD",1736405867601,5.774,193.66,193.54,12.9172]
["bitfinex","SOLUSD",1736405867602,8.22347044,193.57,193.54,12.9172]
["bitfinex","SOLUSD",1736405868077,8.22347044,193.58,193.54,12.9172]
["bitfinex","SOLUSD",1736405868280,0.774,193.66,193.55,23.776884]
["bitfinex","SOLUSD",1736405868585,8.22347044,193.59,193.56,12.9158]
["bitfinex","SOLUSD",1736405868979,3.194,193.66,193.56,12.9158]
["bitfinex","SOLUSD",1736405869182,8.22347044,193.59,193.56,12.9158]
["bitfinex","SOLUSD",1736405872306,8.22347044,193.58,193.56,12.9158]
["bitfinex","SOLUSD",1736405872808,8.22347044,193.59,193.56,12.9158]
["bitfinex","SOLUSD",1736405874903,8.22347044,193.58,193.56,12.9158]
["bitfinex","SOLUSD",1736405876403,3.194,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1736405876579,8.22347044,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1736405877088,8.22347044,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1736405877989,8.22347044,193.59,193.57,23.776884]
["bitfinex","SOLUSD",1736405878693,8.22347044,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1736405880017,8.22347044,193.6,193.58,20.0]
["bitfinex","SOLUSD",1736405881180,8.22347044,193.59,193.58,20.0]
["bitfinex","SOLUSD",1736405882790,8.22347044,193.6,193.58,20.0]
["bitfinex","SOLUSD",1736405883003,8.22347044,193.6,193.57,43.776884]
["bitfinex","SOLUSD",1736405883199,0.774,193.66,193.57,43.776884]
["bitfinex","SOLUSD",1736405883512,8.22347044,193.62,193.57,43.776884]
["bitfinex","SOLUSD",1736405884120,0.774,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1736405884351,8.01126988,193.72,193.59,23.776884]
["bitfinex","SOLUSD",1736405884352,8.22347044,193.65,193.59,32.00035444]
["bitfinex","SOLUSD",1736405884822,8.22347044,193.66,193.62,20.0]
["bitfinex","SOLUSD",1736405885022,8.22347044,193.66,193.62,32.9113]
["bitfinex","SOLUSD",1736405885332,8.22347044,193.64,193.62,32.9113]
["bitfinex","SOLUSD",1736405885827,8.22347044,193.65,193.62,32.9113]
["bitfinex","SOLUSD",1736405886124,8.22347044,193.64,193.62,32.9113]
["bitfinex","SOLUSD",1736405886524,8.22347044,193.63,193.59,12.9137]
["bitfinex","SOLUSD",1736405886693,8.22347044,193.61,193.59,12.9137]
["bitfinex","SOLUSD",1736405886904,8.22347044,193.6,193.59,12.9137]
["bitfinex","SOLUSD",1736405887735,0.774,193.68,193.59,12.9137]
["bitfinex","SOLUSD",1736405887736,8.22347044,193.61,193.59,12.9137]
["bitfinex","SOLUSD",1736405888913,8.22347044,193.62,193.59,12.9137]
["bitfinex","SOLUSD",1736405891134,0.774,193.68,193.59,12.9137]
["bitfinex","SOLUSD",1736405891304,8.22347044,193.62,193.59,12.9137]
["bitfinex","SOLUSD",1736405891939,8.22347044,193.61,193.59,12.9137]
["bitfinex","SOLUSD",1736405893046,8.22347044,193.62,193.59,12.9137]
["bitfinex","SOLUSD",1736405898430,0.774,193.68,193.59,12.9137]
["bitfinex","SOLUSD",1736405898642,8.22347044,193.62,193.59,12.9137]
["bitfinex","SOLUSD",1736405899550,8.22347044,193.63,193.59,12.9137]
["bitfinex","SOLUSD",1736405899957,8.22347044,193.62,193.59,12.9137]
["bitfinex","SOLUSD",1736405900463,0.774,193.68,193.61,12.9125]
["bitfinex","SOLUSD",1736405900636,8.22347044,193.66,193.62,23.776884]
["bitfinex","SOLUSD",1736405900834,8.22347044,193.64,193.62,23.776884]
["bitfinex","SOLUSD",1736405901856,8.22347044,193.63,193.61,12.9125]
["bitfinex","SOLUSD",1736405902036,8.22347044,193.62,193.58,21.5367]
["bitfinex","SOLUSD",1736405902243,8.22347044,193.61,193.59,23.776884]
["bitfinex","SOLUSD",1736405905866,8.22347044,193.62,193.6,12.9132]
["bitfinex","SOLUSD",1736405906242,8.22347044,193.63,193.6,12.9132]
["bitfinex","SOLUSD",1736405906637,2.34,193.68,193.6,12.9132]
["bitfinex","SOLUSD",1736405906840,8.22347044,193.66,193.63,20.0]
["bitfinex","SOLUSD",1736405908169,8.22347044,193.65,193.63,20.0]
["bitfinex","SOLUSD",1736405908747,8.22347044,193.66,193.63,20.0]
["bitfinex","SOLUSD",1736405909365,8.22347044,193.65,193.63,20.0]
["bitfinex","SOLUSD",1736405909737,8.22347044,193.66,193.63,20.0]
["bitfinex","SOLUSD",1736405910248,8.22347044,193.65,193.63,20.0]
["bitfinex","SOLUSD",1736405911539,7.2392,193.74,193.64,36.686884]
["bitfinex","SOLUSD",1736405911747,8.22347044,193.67,193.64,12.91]
["bitfinex","SOLUSD",1736405912244,8.22347044,193.67,193.64,36.686884]
["bitfinex","SOLUSD",1736405912848,8.22347044,193.66,193.64,36.686884]
["bitfinex","SOLUSD",1736405913052,8.22347044,193.67,193.64,36.686884]
["bitfinex","SOLUSD",1736405915276,8.22347044,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1736405915475,3.114,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1736405915476,8.22347044,193.69,193.65,23.776884]
["bitfinex","SOLUSD",1736405915653,8.22347044,193.7,193.66,12.9092]
["bitfinex","SOLUSD",1736405916185,8.22347044,193.69,193.66,12.9092]
["bitfinex","SOLUSD",1736405916389,8.22347044,193.7,193.66,12.9092]
["bitfinex","SOLUSD",1736405916695,8.22347044,193.71,193.66,12.9092]
["bitfinex","SOLUSD",1736405916860,0.774,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1736405917063,2.34,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1736405917253,8.22347044,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1736405917457,8.22347044,193.7,193.65,14.4891]
["bitfinex","SOLUSD",1736405917775,8.22347044,193.69,193.65,14.4891]
["bitfinex","SOLUSD",1736405917983,8.22347044,193.68,193.66,23.776884]
["bitfinex","SOLUSD",1736405918283,8.22347044,193.67,193.65,14.4891]
["bitfinex","SOLUSD",1736405918477,8.22347044,193.67,193.65,1.5793]
["bitfinex","SOLUSD",1736405919472,8.22347044,193.68,193.65,21.5793]
["bitfinex","SOLUSD",1736405919655,10.56347044,193.69,193.65,21.5793]
["bitfinex","SOLUSD",1736405922477,0.774,193.77,193.66,20.0]
["bitfinex","SOLUSD",1736405922790,8.22347044,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1736405923389,8.22347044,193.69,193.66,43.776884]
["bitfinex","SOLUSD",1736405923581,8.22347044,193.68,193.66,43.776884]
["bitfinex","SOLUSD",1736405923769,8.22347044,193.69,193.66,43.776884]
["bitfinex","SOLUSD",1736405924871,8.22347044,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1736405925792,8.22347044,193.69,193.66,43.776884]
["bitfinex","SOLUSD",1736405926292,8.22347044,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1736405927782,8.22347044,193.69,193.66,43.776884]
["bitfinex","SOLUSD",1736405928873,8.22347044,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1736405929177,2.32,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1736405929381,8.22347044,193.7,193.66,43.776884]
["bitfinex","SOLUSD",1736405930886,2.32,193.72,193.66,43.776884]
["bitfinex","SOLUSD",1736405931073,8.22347044,193.7,193.66,56.685484]
["bitfinex","SOLUSD",1736405931963,8.22347044,193.71,193.66,56.685484]
["bitfinex","SOLUSD",1736405933388,8.22347044,193.7,193.66,56.685484]
["bitfinex","SOLUSD",1736405933881,0.774,193.78,193.68,12.9078]
["bitfinex","SOLUSD",1736405934088,8.22347044,193.72,193.68,12.9078]
["bitfinex","SOLUSD",1736405935488,0.774,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1736405935489,8.22347044,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1736405935694,0.774,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1736405935872,8.22347044,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1736405936075,8.22347044,193.75,193.71,23.776884]
["bitfinex","SOLUSD",1736405937500,8.22347044,193.74,193.73,20.0]
["bitfinex","SOLUSD",1736405940597,0.774,193.79,193.73,20.0]
["bitfinex","SOLUSD",1736405940800,0.774,193.82,193.75,20.0]
["bitfinex","SOLUSD",1736405941014,8.22347044,193.76,193.75,20.0]
["bitfinex","SOLUSD",1736405941687,0.774,193.82,193.75,20.0]
["bitfinex","SOLUSD",1736405941895,8.22347044,193.76,193.75,20.0]
["bitfinex","SOLUSD",1736405942202,8.22347044,193.76,193.67,163.5158]
["bitfinex","SOLUSD",1736405942509,8.22347044,193.73,193.68,12.9078]
["bitfinex","SOLUSD",1736405942902,8.22347044,193.74,193.72,20.0]
["bitfinex","SOLUSD",1736405944807,8.22347044,193.75,193.72,20.0]
["bitfinex","SOLUSD",1736405945009,8.22347044,193.75,193.73,20.0]
["bitfinex","SOLUSD",1736405947818,0.774,193.79,193.73,20.0]
["bitfinex","SOLUSD",1736405947984,8.22347044,193.75,193.73,20.0]
["bitfinex","SOLUSD",1736405948383,8.22347044,193.74,193.67,12.9083]
["bitfinex","SOLUSD",1736405948603,0.774,193.79,193.7,20.0]
["bitfinex","SOLUSD",1736405950417,8.22347044,193.71,193.7,20.0]
["bitfinex","SOLUSD",1736405952221,8.22347044,193.71,193.67,12.9083]
["bitfinex","SOLUSD",1736405952432,8.22347044,193.7,193.67,12.9083]
["bitfinex","SOLUSD",1736405952902,8.22347044,193.7,193.69,20.0]
["bitfinex","SOLUSD",1736405954433,8.22347044,193.7,193.64,12.9103]
["bitfinex","SOLUSD",1736405954610,8.22347044,193.67,193.64,12.9103]
["bitfinex","SOLUSD",1736405955125,8.22347044,193.67,193.66,20.0]
["bitfinex","SOLUSD",1736405955294,8.22347044,193.68,193.67,20.0]
["bitfinex","SOLUSD",1736405964404,8.22347044,193.68,193.64,12.9103]
["bitfinex","SOLUSD",1736405964606,8.22347044,193.65,193.64,12.9103]
["bitfinex","SOLUSD",1736405964805,8.22347044,193.65,193.64,20.0]
["bitfinex","SOLUSD",1736405972440,8.22347044,193.65,193.61,12.9125]
["bitfinex","SOLUSD",1736405972624,8.22347044,193.64,193.61,12.9125]
["bitfinex","SOLUSD",1736405972819,8.22347044,193.64,193.63,20.0]
["bitfinex","SOLUSD",1736405974225,7.2723,193.69,193.58,12.9143]
["bitfinex","SOLUSD",1736405974430,8.22347044,193.6,193.57,8.12173624]
["bitfinex","SOLUSD",1736405974928,8.22347044,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736405977419,8.22347044,193.61,193.59,20.0]
["bitfinex","SOLUSD",1736405978852,8.22347044,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736405979234,8.22347044,193.63,193.6,20.0]
["bitfinex","SOLUSD",1736405980050,8.22347044,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736405981052,8.22347044,193.61,193.6,20.0]
["bitfinex","SOLUSD",1736405984649,8.22347044,193.64,193.6,43.776884]
["bitfinex","SOLUSD",1736405985456,8.22347044,193.65,193.61,36.689384]
["bitfinex","SOLUSD",1736405987643,8.22347044,193.64,193.63,20.0]
["bitfinex","SOLUSD",1736405987957,8.22347044,193.66,193.63,20.0]
["bitfinex","SOLUSD",1736405990080,8.22347044,193.64,193.63,20.0]
["bitfinex","SOLUSD",1736405993544,8.22347044,193.65,193.63,20.0]
["bitfinex","SOLUSD",1736405996371,8.22347044,193.65,193.61,36.689384]
["bitfinex","SOLUSD",1736405996571,0.774,193.69,193.61,36.689384]
["bitfinex","SOLUSD",1736405996883,8.22347044,193.64,193.63,20.0]
["bitfinex","SOLUSD",1736406000748,8.22347044,193.64,193.61,20.0]
["bitfinex","SOLUSD",1736406001083,41.1173522,193.62,193.55,1.5876]
["bitfinex","SOLUSD",1736406001256,8.22347044,193.56,193.54,8.12173624]
["bitfinex","SOLUSD",1736406001452,8.22347044,193.55,193.54,8.12173624]
["bitfinex","SOLUSD",1736406002583,8.22347044,193.55,193.54,20.0]
["bitfinex","SOLUSD",1736406002874,8.22347044,193.55,193.52,12.9185]
["bitfinex","SOLUSD",1736406003278,8.22347044,193.55,193.54,20.0]
["bitfinex","SOLUSD",1736406003774,8.22347044,193.56,193.55,20.0]
["bitfinex","SOLUSD",1736406008165,8.22347044,193.56,193.51,1.6384]
["bitfinex","SOLUSD",1736406008391,8.22347044,193.53,193.51,1.6384]
["bitfinex","SOLUSD",1736406008893,8.22347044,193.54,193.51,1.6384]
["bitfinex","SOLUSD",1736406010051,8.22347044,193.52,193.49,32.9203]
["bitfinex","SOLUSD",1736406010252,8.22347044,193.51,193.46,19.3693]
["bitfinex","SOLUSD",1736406010690,8.22347044,193.49,193.46,12.9225]
["bitfinex","SOLUSD",1736406010891,7.4197,193.59,193.46,12.9225]
["bitfinex","SOLUSD",1736406010892,8.22347044,193.5,193.46,12.9225]
["bitfinex","SOLUSD",1736406011192,8.22347044,193.5,193.49,20.0]
["bitfinex","SOLUSD",1736406011499,8.22347044,193.5,193.46,12.9225]
["bitfinex","SOLUSD",1736406011789,17.4197,193.59,193.48,20.0]
["bitfinex","SOLUSD",1736406011790,8.22347044,193.49,193.48,20.0]
["bitfinex","SOLUSD",1736406012205,8.22347044,193.49,193.45,21.6179]
["bitfinex","SOLUSD",1736406012496,8.22347044,193.49,193.42,12.9246]
["bitfinex","SOLUSD",1736406012497,8.22347044,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1736406012863,8.22347044,193.47,193.45,20.0]
["bitfinex","SOLUSD",1736406013379,8.22347044,193.48,193.45,20.0]
["bitfinex","SOLUSD",1736406013894,8.22347044,193.47,193.45,20.0]
["bitfinex","SOLUSD",1736406014991,8.22347044,193.47,193.42,12.9246]
["bitfinex","SOLUSD",1736406015193,8.22347044,193.46,193.42,12.9246]
["bitfinex","SOLUSD",1736406015573,8.22347044,193.46,193.45,20.0]
["bitfinex","SOLUSD",1736406015998,8.22347044,193.47,193.45,20.0]
["bitfinex","SOLUSD",1736406016296,0.774,193.55,193.45,32.9232]
["bitfinex","SOLUSD",1736406016498,8.22347044,193.49,193.45,32.9232]
["bitfinex","SOLUSD",1736406016795,8.22347044,193.47,193.45,32.9232]
["bitfinex","SOLUSD",1736406017461,8.22347044,193.47,193.45,20.0]
["bitfinex","SOLUSD",1736406020103,8.22347044,193.46,193.45,20.0]
["bitfinex","SOLUSD",1736406026500,8.22347044,193.46,193.4,1.5047]
["bitfinex","SOLUSD",1736406026690,8.22347044,193.41,193.38,12.9277]
["bitfinex","SOLUSD",1736406026895,8.22347044,193.4,193.38,12.9277]
["bitfinex","SOLUSD",1736406027315,8.22347044,193.41,193.4,20.0]
["bitfinex","SOLUSD",1736406027495,8.22347044,193.42,193.41,20.0]
["bitfinex","SOLUSD",1736406027823,8.22347044,193.43,193.41,20.0]
["bitfinex","SOLUSD",1736406028120,0.774,193.5,193.42,20.0]
["bitfinex","SOLUSD",1736406028322,8.22347044,193.45,193.42,20.0]
["bitfinex","SOLUSD",1736406028522,8.22347044,193.44,193.42,20.0]
["bitfinex","SOLUSD",1736406028726,8.22347044,193.43,193.42,32.9251]
["bitfinex","SOLUSD",1736406030236,8.22347044,193.43,193.39,12.9271]
["bitfinex","SOLUSD",1736406030528,8.22347044,193.41,193.35,10.53607047]
["bitfinex","SOLUSD",1736406030698,38.66788176,193.5,193.35,10.53607047]
["bitfinex","SOLUSD",1736406030699,8.22347044,193.42,193.39,20.0]
["bitfinex","SOLUSD",1736406030900,33.66788176,193.5,193.4,20.0]
["bitfinex","SOLUSD",1736406031095,8.22347044,193.43,193.4,20.0]
["bitfinex","SOLUSD",1736406031297,8.22347044,193.42,193.4,20.0]
["bitfinex","SOLUSD",1736406031597,8.22347044,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1736406032303,8.22347044,193.42,193.39,20.0]
["bitfinex","SOLUSD",1736406032716,8.22347044,193.43,193.39,32.9271]
["bitfinex","SOLUSD",1736406032924,8.22347044,193.44,193.4,20.0]
["bitfinex","SOLUSD",1736406033211,8.22347044,193.43,193.4,20.0]
["bitfinex","SOLUSD",1736406033411,8.22347044,193.43,193.39,12.9271]
["bitfinex","SOLUSD",1736406033412,8.22347044,193.43,193.42,20.0]
["bitfinex","SOLUSD",1736406033920,8.22347044,193.43,193.39,12.9271]
["bitfinex","SOLUSD",1736406034228,8.22347044,193.43,193.41,20.0]
["bitfinex","SOLUSD",1736406035231,0.774,193.5,193.41,20.0]
["bitfinex","SOLUSD",1736406035422,8.22347044,193.42,193.41,20.0]
["bitfinex","SOLUSD",1736406038641,8.22347044,193.42,193.36,12.9292]
["bitfinex","SOLUSD",1736406038937,0.774,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1736406039242,0.774,193.49,193.4,20.0]
["bitfinex","SOLUSD",1736406039611,8.22347044,193.43,193.4,20.0]
["bitfinex","SOLUSD",1736406040440,8.22347044,193.42,193.41,20.0]
["bitfinex","SOLUSD",1736406044839,8.22347044,193.43,193.42,20.0]
["bitfinex","SOLUSD",1736406049537,0.774,193.49,193.42,20.0]
["bitfinex","SOLUSD",1736406049747,7.2751,193.51,193.44,20.0]
["bitfinex","SOLUSD",1736406050052,8.22347044,193.45,193.44,20.0]
["bitfinex","SOLUSD",1736406050423,33.66788176,193.5,193.44,20.0]
["bitfinex","SOLUSD",1736406050619,8.22347044,193.45,193.44,20.0]
["bitfinex","SOLUSD",1736406051051,2.87514445,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1736406051235,8.22347044,193.46,193.45,23.776884]
["bitfinex","SOLUSD",1736406051419,8.22347044,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1736406051619,0.774,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1736406051947,8.22347044,193.48,193.47,20.0]
["bitfinex","SOLUSD",1736406054653,8.22347044,193.48,193.45,23.776884]
["bitfinex","SOLUSD",1736406054852,8.22347044,193.48,193.47,20.0]
["bitfinex","SOLUSD",1736406056151,8.22347044,193.49,193.47,20.0]
["bitfinex","SOLUSD",1736406056835,0.774,193.59,193.48,43.776884]
["bitfinex","SOLUSD",1736406057032,8.22347044,193.53,193.48,43.776884]
["bitfinex","SOLUSD",1736406057242,8.22347044,193.52,193.48,43.776884]
["bitfinex","SOLUSD",1736406057573,0.774,193.6,193.53,20.0]
["bitfinex","SOLUSD",1736406057759,8.22347044,193.55,193.53,20.0]
["bitfinex","SOLUSD",1736406058349,8.22347044,193.56,193.53,43.776884]
["bitfinex","SOLUSD",1736406058551,0.774,193.64,193.53,44.55169581]
["bitfinex","SOLUSD",1736406058747,8.22347044,193.59,193.55,23.776884]
["bitfinex","SOLUSD",1736406059668,0.774,193.64,193.58,20.0]
["bitfinex","SOLUSD",1736406059964,8.22347044,193.6,193.58,20.0]
["bitfinex","SOLUSD",1736406061846,0.774,193.69,193.58,20.0]
["bitfinex","SOLUSD",1736406061847,8.22347044,193.61,193.58,20.0]
["bitfinex","SOLUSD",1736406062167,8.22347044,193.64,193.59,56.690684]
["bitfinex","SOLUSD",1736406062371,8.22347044,193.61,193.59,20.0]
["bitfinex","SOLUSD",1736406062669,8.22347044,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736406063759,0.774,193.69,193.59,20.0]
["bitfinex","SOLUSD",1736406064084,0.774,193.69,193.61,20.0]
["bitfinex","SOLUSD",1736406064374,8.22347044,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736406065269,8.22347044,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736406065781,0.774,193.69,193.61,20.0]
["bitfinex","SOLUSD",1736406065991,8.22347044,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736406066170,8.22347044,193.65,193.61,20.0]
["bitfinex","SOLUSD",1736406066357,8.22347044,193.64,193.61,20.0]
["bitfinex","SOLUSD",1736406066558,8.22347044,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736406066767,8.22347044,193.64,193.61,20.0]
["bitfinex","SOLUSD",1736406066976,8.22347044,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736406067384,8.22347044,193.64,193.61,20.0]
["bitfinex","SOLUSD",1736406067779,8.22347044,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1736406068780,8.22347044,193.64,193.62,23.776884]
["bitfinex","SOLUSD",1736406069766,8.22347044,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1736406070487,0.774,193.74,193.65,20.0]
["bitfinex","SOLUSD",1736406070699,8.22347044,193.69,193.65,20.0]
["bitfinex","SOLUSD",1736406070861,0.774,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1736406071060,8.22347044,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1736406073098,0.774,193.78,193.71,23.776884]
["bitfinex","SOLUSD",1736406073392,8.22347044,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1736406073990,0.774,193.81,193.7,21.5852]
["bitfinex","SOLUSD",1736406074194,0.774,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1736406074398,8.22347044,193.75,193.71,23.776884]
["bitfinex","SOLUSD",1736406074895,8.22347044,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1736406075200,8.22347044,193.76,193.73,23.776884]
["bitfinex","SOLUSD",1736406075688,0.774,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1736406075885,8.22347044,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1736406076265,8.22347044,193.78,193.76,20.0]
["bitfinex","SOLUSD",1736406076687,8.22347044,193.77,193.76,20.0]
["bitfinex","SOLUSD",1736406076995,8.22347044,193.78,193.76,20.0]
["bitfinex","SOLUSD",1736406077197,8.22347044,193.77,193.7,1.5852]
["bitfinex","SOLUSD",1736406077492,8.22347044,193.74,193.71,23.776884]
["bitfinex","SOLUSD",1736406077689,0.774,193.79,193.74,20.0]
["bitfinex","SOLUSD",1736406078012,8.22347044,193.76,193.74,20.0]
["bitfinex","SOLUSD",1736406078173,8.22347044,193.77,193.74,20.0]
["bitfinex","SOLUSD",1736406078369,0.774,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1736406078574,8.22347044,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1736406078876,8.22347044,193.83,193.79,20.0]
["bitfinex","SOLUSD",1736406079087,8.22347044,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1736406079289,0.774,193.89,193.81,20.0]
["bitfinex","SOLUSD",1736406079480,8.22347044,193.84,193.81,20.0]
["bitfinex","SOLUSD",1736406079786,0.774,193.89,193.81,20.0]
["bitfinex","SOLUSD",1736406079986,8.22347044,193.86,193.81,20.0]
["bitfinex","SOLUSD",1736406080706,8.22347044,193.84,193.81,20.0]
["bitfinex","SOLUSD",1736406081305,8.22347044,193.85,193.82,23.776884]
["bitfinex","SOLUSD",1736406081485,8.22347044,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736406082301,0.774,193.94,193.86,43.776884]
["bitfinex","SOLUSD",1736406082477,8.22347044,193.92,193.86,43.776884]
["bitfinex","SOLUSD",1736406082675,8.22347044,193.93,193.86,52.00035444]
["bitfinex","SOLUSD",1736406083186,0.774,193.99,193.87,8.22347044]
["bitfinex","SOLUSD",1736406083383,8.22347044,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406083586,8.22347044,193.91,193.9,20.0]
["bitfinex","SOLUSD",1736406083897,8.22347044,193.91,193.87,20.0]
["bitfinex","SOLUSD",1736406084076,8.22347044,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406084285,8.22347044,193.93,193.88,43.776884]
["bitfinex","SOLUSD",1736406084504,8.22347044,193.94,193.92,20.0]
["bitfinex","SOLUSD",1736406084700,0.774,193.99,193.92,20.0]
["bitfinex","SOLUSD",1736406084701,8.22347044,193.93,193.92,20.0]
["bitfinex","SOLUSD",1736406085008,8.22347044,193.95,193.92,20.0]
["bitfinex","SOLUSD",1736406085904,8.22347044,193.96,193.92,20.0]
["bitfinex","SOLUSD",1736406086905,8.22347044,193.95,193.92,20.0]
["bitfinex","SOLUSD",1736406087515,8.22347044,193.94,193.92,20.0]
["bitfinex","SOLUSD",1736406087912,0.774,193.99,193.92,20.0]
["bitfinex","SOLUSD",1736406088123,8.22347044,193.96,193.92,20.0]
["bitfinex","SOLUSD",1736406088298,82.6,194.03,193.92,21.6191]
["bitfinex","SOLUSD",1736406088299,0.774,194.02,193.92,21.6191]
["bitfinex","SOLUSD",1736406088689,8.22347044,193.96,193.94,20.0]
["bitfinex","SOLUSD",1736406089389,8.22347044,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736406090298,8.22347044,193.97,193.94,20.0]
["bitfinex","SOLUSD",1736406090807,8.22347044,193.98,193.94,20.0]
["bitfinex","SOLUSD",1736406091915,8.22347044,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736406092122,8.22347044,193.96,193.92,1.6191]
["bitfinex","SOLUSD",1736406092123,8.22347044,193.94,193.87,2.38460561]
["bitfinex","SOLUSD",1736406092330,8.22347044,193.91,193.87,1.6113]
["bitfinex","SOLUSD",1736406093319,8.22347044,193.92,193.91,20.0]
["bitfinex","SOLUSD",1736406095524,8.22347044,193.92,193.89,20.0]
["bitfinex","SOLUSD",1736406095695,8.22347044,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406095894,8.22347044,193.9,193.83,6.6503]
["bitfinex","SOLUSD",1736406095895,8.22347044,193.9,193.87,20.0]
["bitfinex","SOLUSD",1736406096219,8.22347044,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406096406,8.22347044,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736406097104,8.22347044,193.92,193.87,20.0]
["bitfinex","SOLUSD",1736406097295,0.774,193.97,193.88,20.0]
["bitfinex","SOLUSD",1736406097499,8.22347044,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736406099018,8.22347044,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406099404,0.774,193.98,193.88,20.0]
["bitfinex","SOLUSD",1736406099724,8.22347044,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736406100627,8.22347044,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406100923,8.22347044,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736406101899,8.22347044,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406102416,0.774,193.98,193.88,20.0]
["bitfinex","SOLUSD",1736406102417,8.22347044,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406103338,12.78960097,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736406103850,12.78960097,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406104756,12.78960097,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406105940,12.78960097,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736406106913,12.78960097,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406107354,12.78960097,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406108838,12.78960097,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1736406109537,12.78960097,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1736406109846,12.78960097,193.96,193.9,1.5392]
["bitfinex","SOLUSD",1736406111145,12.78960097,193.94,193.9,1.5392]
["bitfinex","SOLUSD",1736406111317,12.78960097,193.93,193.9,1.5392]
["bitfinex","SOLUSD",1736406112948,12.78960097,193.91,193.86,1.6521]
["bitfinex","SOLUSD",1736406113162,12.78960097,193.87,193.86,1.6521]
["bitfinex","SOLUSD",1736406113641,12.78960097,193.87,193.86,21.6521]
["bitfinex","SOLUSD",1736406114346,12.78960097,193.87,193.81,45.6311]
["bitfinex","SOLUSD",1736406114533,12.78960097,193.84,193.81,45.6311]
["bitfinex","SOLUSD",1736406114847,12.78960097,193.84,193.82,23.776884]
["bitfinex","SOLUSD",1736406115019,12.78960097,193.85,193.82,23.776884]
["bitfinex","SOLUSD",1736406115220,12.78960097,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736406118961,12.78960097,193.85,193.81,21.6521]
["bitfinex","SOLUSD",1736406119131,0.774,193.89,193.78,6.001]
["bitfinex","SOLUSD",1736406119132,12.78960097,193.82,193.78,6.001]
["bitfinex","SOLUSD",1736406119334,12.78960097,193.79,193.77,1.518]
["bitfinex","SOLUSD",1736406119556,12.78960097,193.78,193.77,1.518]
["bitfinex","SOLUSD",1736406119750,12.78960097,193.78,193.73,19.70820849]
["bitfinex","SOLUSD",1736406120065,12.78960097,193.76,193.75,20.0]
["bitfinex","SOLUSD",1736406121260,12.78960097,193.76,193.72,1.518]
["bitfinex","SOLUSD",1736406121442,12.78960097,193.74,193.72,1.518]
["bitfinex","SOLUSD",1736406121853,12.78960097,193.8,193.72,25.294884]
["bitfinex","SOLUSD",1736406121854,12.78960097,193.73,193.72,25.294884]
["bitfinex","SOLUSD",1736406122066,12.78960097,193.8,193.72,25.294884]
["bitfinex","SOLUSD",1736406122243,12.78960097,193.74,193.72,25.294884]
["bitfinex","SOLUSD",1736406122736,12.78960097,193.73,193.67,14.5548]
["bitfinex","SOLUSD",1736406123044,12.78960097,193.74,193.71,20.0]
["bitfinex","SOLUSD",1736406124255,12.78960097,193.74,193.7,23.776884]
["bitfinex","SOLUSD",1736406125478,12.78960097,193.74,193.72,20.0]
["bitfinex","SOLUSD",1736406128276,12.78960097,193.77,193.73,20.0]
["bitfinex","SOLUSD",1736406128453,12.78960097,193.78,193.74,23.776884]
["bitfinex","SOLUSD",1736406130372,12.78960097,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1736406130770,12.78960097,193.78,193.74,23.776884]
["bitfinex","SOLUSD",1736406131762,12.78960097,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1736406132580,12.78960097,193.78,193.74,23.776884]
["bitfinex","SOLUSD",1736406132776,12.78960097,193.8,193.77,20.0]
["bitfinex","SOLUSD",1736406132983,12.78960097,193.8,193.76,23.776884]
["bitfinex","SOLUSD",1736406133486,0.774,193.88,193.76,23.776884]
["bitfinex","SOLUSD",1736406133650,12.78960097,193.79,193.75,14.5082]
["bitfinex","SOLUSD",1736406133858,12.78960097,193.76,193.71,1.5659]
["bitfinex","SOLUSD",1736406134072,83.374,193.85,193.71,1.5659]
["bitfinex","SOLUSD",1736406134278,12.78960097,193.75,193.71,1.5659]
["bitfinex","SOLUSD",1736406134459,12.78960097,193.74,193.71,1.5659]
["bitfinex","SOLUSD",1736406134774,12.78960097,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1736406135149,12.78960097,193.77,193.72,23.776884]
["bitfinex","SOLUSD",1736406135345,12.78960097,193.79,193.76,20.0]
["bitfinex","SOLUSD",1736406135545,12.78960097,193.81,193.77,20.0]
["bitfinex","SOLUSD",1736406135949,12.78960097,193.81,193.76,43.776884]
["bitfinex","SOLUSD",1736406136153,12.78960097,193.8,193.76,43.776884]
["bitfinex","SOLUSD",1736406136376,12.78960097,193.81,193.76,43.776884]
["bitfinex","SOLUSD",1736406136674,12.78960097,193.82,193.76,56.56648497]
["bitfinex","SOLUSD",1736406136887,12.78960097,193.81,193.76,56.678884]
["bitfinex","SOLUSD",1736406138082,0.774,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1736406138083,12.78960097,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1736406138281,12.78960097,193.84,193.78,36.56648497]
["bitfinex","SOLUSD",1736406138584,12.78960097,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1736406138881,12.78960097,193.88,193.84,20.0]
["bitfinex","SOLUSD",1736406139086,12.78960097,193.88,193.85,20.0]
["bitfinex","SOLUSD",1736406139273,7.2011,193.94,193.85,20.0]
["bitfinex","SOLUSD",1736406139465,12.78960097,193.9,193.85,20.0]
["bitfinex","SOLUSD",1736406139655,12.78960097,193.89,193.84,43.776884]
["bitfinex","SOLUSD",1736406140173,12.78960097,193.9,193.86,23.776884]
["bitfinex","SOLUSD",1736406140366,12.78960097,193.87,193.85,20.0]
["bitfinex","SOLUSD",1736406140768,0.774,193.93,193.78,27.19420097]
["bitfinex","SOLUSD",1736406140769,12.78960097,193.86,193.78,27.19420097]
["bitfinex","SOLUSD",1736406140988,12.78960097,193.82,193.78,15.17835411]
["bitfinex","SOLUSD",1736406141196,12.78960097,193.83,193.81,20.0]
["bitfinex","SOLUSD",1736406141397,12.78960097,193.85,193.81,20.0]
["bitfinex","SOLUSD",1736406141603,12.78960097,193.86,193.82,43.776884]
["bitfinex","SOLUSD",1736406141773,12.78960097,193.85,193.82,43.776884]
["bitfinex","SOLUSD",1736406145315,12.78960097,193.87,193.82,43.776884]
["bitfinex","SOLUSD",1736406145981,12.78960097,193.86,193.82,43.776884]
["bitfinex","SOLUSD",1736406146499,12.78960097,193.83,193.78,1.5036]
["bitfinex","SOLUSD",1736406146692,12.78960097,193.81,193.78,1.5036]
["bitfinex","SOLUSD",1736406147202,12.78960097,193.82,193.79,43.776884]
["bitfinex","SOLUSD",1736406147407,0.774,193.89,193.79,43.776884]
["bitfinex","SOLUSD",1736406147408,12.78960097,193.83,193.79,43.776884]
["bitfinex","SOLUSD",1736406147578,89.0271,193.94,193.79,57.34024797]
["bitfinex","SOLUSD",1736406147579,12.78960097,193.86,193.79,57.34024797]
["bitfinex","SOLUSD",1736406148603,12.78960097,193.87,193.83,20.0]
["bitfinex","SOLUSD",1736406148775,12.78960097,193.87,193.84,23.776884]
["bitfinex","SOLUSD",1736406148981,12.78960097,193.88,193.84,23.776884]
["bitfinex","SOLUSD",1736406149199,12.78960097,193.88,193.87,20.0]
["bitfinex","SOLUSD",1736406151409,12.78960097,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736406153510,12.78960097,193.9,193.87,20.0]
["bitfinex","SOLUSD",1736406154509,12.78960097,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736406156012,12.78960097,193.9,193.88,23.776884]
["bitfinex","SOLUSD",1736406156307,12.78960097,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1736406156681,12.78960097,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1736406156878,12.78960097,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1736406157286,0.774,193.98,193.9,20.0]
["bitfinex","SOLUSD",1736406157613,12.78960097,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736406159185,12.78960097,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406159484,12.78960097,193.91,193.86,14.4394]
["bitfinex","SOLUSD",1736406159700,12.78960097,193.88,193.86,1.5441]
["bitfinex","SOLUSD",1736406160709,12.78960097,193.88,193.86,21.5441]
["bitfinex","SOLUSD",1736406161498,12.78960097,193.87,193.86,45.320984]
["bitfinex","SOLUSD",1736406161704,12.78960097,193.88,193.86,45.320984]
["bitfinex","SOLUSD",1736406164227,12.78960097,193.89,193.86,45.320984]
["bitfinex","SOLUSD",1736406165014,12.78960097,193.9,193.86,45.320984]
["bitfinex","SOLUSD",1736406165625,12.78960097,193.9,193.87,23.776884]
["bitfinex","SOLUSD",1736406166612,12.78960097,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736406166807,12.78960097,193.89,193.86,0.77345795]
["bitfinex","SOLUSD",1736406167010,12.78960097,193.87,193.78,14.99790978]
["bitfinex","SOLUSD",1736406167319,12.78960097,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736406167726,12.78960097,193.84,193.82,20.0]
["bitfinex","SOLUSD",1736406168096,12.78960097,193.83,193.81,20.0]
["bitfinex","SOLUSD",1736406168296,12.78960097,193.82,193.78,12.9007]
["bitfinex","SOLUSD",1736406168526,12.78960097,193.82,193.79,23.776884]
["bitfinex","SOLUSD",1736406168830,12.78960097,193.82,193.81,20.0]
["bitfinex","SOLUSD",1736406169027,12.78960097,193.82,193.77,1.5626]
["bitfinex","SOLUSD",1736406169329,12.78960097,193.79,193.78,20.0]
["bitfinex","SOLUSD",1736406169623,12.78960097,193.81,193.78,20.0]
["bitfinex","SOLUSD",1736406169825,12.78960097,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1736406170126,12.78960097,193.8,193.76,23.776884]
["bitfinex","SOLUSD",1736406170731,12.78960097,193.81,193.76,24.55079842]
["bitfinex","SOLUSD",1736406170899,12.78960097,193.82,193.76,24.55079842]
["bitfinex","SOLUSD",1736406171104,0.774,193.89,193.76,24.55079842]
["bitfinex","SOLUSD",1736406171105,12.78960097,193.81,193.79,20.0]
["bitfinex","SOLUSD",1736406171800,12.78960097,193.82,193.79,20.0]
["bitfinex","SOLUSD",1736406172022,12.78960097,193.83,193.79,20.0]
["bitfinex","SOLUSD",1736406172231,12.78960097,193.82,193.79,20.0]
["bitfinex","SOLUSD",1736406173333,6.2481,193.97,193.84,20.0]
["bitfinex","SOLUSD",1736406173511,12.78960097,193.91,193.85,37.3399977]
["bitfinex","SOLUSD",1736406173833,12.78960097,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1736406174129,12.78960097,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1736406174334,12.78960097,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406174512,12.78960097,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736406174833,12.78960097,193.92,193.89,20.0]
["bitfinex","SOLUSD",1736406175735,12.78960097,193.91,193.89,20.0]
["bitfinex","SOLUSD",1736406176033,12.78960097,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406176737,12.78960097,193.9,193.86,12.8958]
["bitfinex","SOLUSD",1736406176919,12.78960097,193.9,193.87,23.776884]
["bitfinex","SOLUSD",1736406177940,12.78960097,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1736406178136,12.78960097,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1736406178944,12.78960097,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406179144,12.78960097,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1736406180340,12.78960097,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1736406180961,12.78960097,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1736406181959,0.774,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1736406182254,12.78960097,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1736406183047,12.78960097,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1736406183657,12.78960097,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1736406183851,12.78960097,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1736406184759,12.78960097,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1736406185257,0.774,194.01,193.91,54.856884]
["bitfinex","SOLUSD",1736406185440,12.78960097,193.96,193.91,54.856884]
["bitfinex","SOLUSD",1736406186447,12.78960097,193.95,193.91,54.856884]
["bitfinex","SOLUSD",1736406188760,12.78960097,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1736406189635,12.78960097,193.92,193.91,20.0]
["bitfinex","SOLUSD",1736406189842,12.78960097,193.92,193.86,1.5589]
["bitfinex","SOLUSD",1736406190060,12.78960097,193.89,193.86,1.5589]
["bitfinex","SOLUSD",1736406190848,12.78960097,193.87,193.8,1.5589]
["bitfinex","SOLUSD",1736406191160,12.78960097,193.83,193.8,1.5589]
["bitfinex","SOLUSD",1736406191355,12.78960097,193.84,193.8,1.5589]
["bitfinex","SOLUSD",1736406191565,12.78960097,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736406191863,12.78960097,193.86,193.82,20.0]
["bitfinex","SOLUSD",1736406192363,12.78960097,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736406192572,12.78960097,193.84,193.82,20.0]
["bitfinex","SOLUSD",1736406192751,12.78960097,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736406193267,12.78960097,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1736406193461,12.78960097,193.84,193.81,23.776884]
["bitfinex","SOLUSD",1736406193842,12.78960097,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1736406194235,12.78960097,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1736406195269,12.78960097,193.87,193.84,20.0]
["bitfinex","SOLUSD",1736406195476,12.78960097,193.86,193.84,20.0]
["bitfinex","SOLUSD",1736406195963,12.78960097,193.87,193.84,20.0]
["bitfinex","SOLUSD",1736406196170,12.78960097,193.9,193.84,20.0]
["bitfinex","SOLUSD",1736406196468,12.78960097,193.91,193.85,36.56648497]
["bitfinex","SOLUSD",1736406196673,12.78960097,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736406197155,12.78960097,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1736406197558,12.78960097,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736406198463,12.78960097,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1736406199548,12.78960097,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1736406201372,12.78960097,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1736406202149,12.78960097,193.93,193.87,49.46108497]
["bitfinex","SOLUSD",1736406202361,12.78960097,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736406203962,12.78960097,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406204686,12.78960097,193.91,193.9,20.0]
["bitfinex","SOLUSD",1736406204989,12.78960097,193.91,193.87,36.671484]
["bitfinex","SOLUSD",1736406205187,12.78960097,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406205573,12.78960097,193.9,193.87,36.671484]
["bitfinex","SOLUSD",1736406205775,12.78960097,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406205977,12.78960097,193.9,193.87,36.671484]
["bitfinex","SOLUSD",1736406206683,12.78960097,193.88,193.87,20.0]
["bitfinex","SOLUSD",1736406206862,12.78960097,193.88,193.83,21.57]
["bitfinex","SOLUSD",1736406207068,12.78960097,193.85,193.83,21.57]
["bitfinex","SOLUSD",1736406207484,12.78960097,193.84,193.83,1.57]
["bitfinex","SOLUSD",1736406208078,12.78960097,193.85,193.83,1.57]
["bitfinex","SOLUSD",1736406208609,12.78960097,193.86,193.83,21.57]
["bitfinex","SOLUSD",1736406208801,12.78960097,193.86,193.84,20.0]
["bitfinex","SOLUSD",1736406211075,12.78960097,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736406212484,12.78960097,193.87,193.84,20.0]
["bitfinex","SOLUSD",1736406213212,12.78960097,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736406213413,12.78960097,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406214695,0.774,193.95,193.88,20.0]
["bitfinex","SOLUSD",1736406214892,12.78960097,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406215117,12.78960097,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406215417,12.78960097,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736406216196,12.78960097,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736406216400,12.78960097,193.9,193.87,20.0]
["bitfinex","SOLUSD",1736406217092,12.78960097,193.89,193.87,20.0]
["bitfinex","SOLUSD",1736406217998,12.78960097,193.9,193.87,20.0]
["bitfinex","SOLUSD",1736406219095,12.78960097,193.89,193.88,20.0]
["bitfinex","SOLUSD",1736406219411,12.78960097,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406219787,12.78960097,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406220000,12.78960097,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1736406220201,12.78960097,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406221410,8.18865139,193.9,193.89,20.0]
["bitfinex","SOLUSD",1736406221921,40.94325695,193.9,193.83,1.57]
["bitfinex","SOLUSD",1736406222093,8.18865139,193.85,193.83,1.57]
["bitfinex","SOLUSD",1736406222296,8.18865139,193.84,193.83,1.57]
["bitfinex","SOLUSD",1736406223293,12.80168241,193.84,193.83,1.57]
["bitfinex","SOLUSD",1736406223494,12.80168241,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736406225313,12.80168241,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736406226923,12.80168241,193.86,193.82,12.8979]
["bitfinex","SOLUSD",1736406228821,12.80168241,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736406229008,12.80168241,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1736406229209,12.80168241,193.89,193.84,12.8972]
["bitfinex","SOLUSD",1736406229437,12.80168241,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736406230429,12.80168241,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1736406231720,12.80168241,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1736406232629,12.80168241,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736406233427,12.80168241,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736406233638,12.80168241,193.92,193.89,20.0]
["bitfinex","SOLUSD",1736406235304,12.80168241,193.91,193.89,20.0]
["bitfinex","SOLUSD",1736406237626,0.774,193.96,193.86,14.5037]
["bitfinex","SOLUSD",1736406237627,12.80168241,193.9,193.86,14.5037]
["bitfinex","SOLUSD",1736406237804,12.80168241,193.88,193.86,14.5037]
["bitfinex","SOLUSD",1736406238005,12.80168241,193.9,193.86,14.5037]
["bitfinex","SOLUSD",1736406238823,12.80168241,193.89,193.86,14.5037]
["bitfinex","SOLUSD",1736406240333,12.80168241,193.87,193.85,20.0]
["bitfinex","SOLUSD",1736406240626,12.80168241,193.86,193.85,20.0]
["bitfinex","SOLUSD",1736406241145,12.80168241,193.87,193.85,20.0]
["bitfinex","SOLUSD",1736406243424,8.19209877,193.86,193.82,12.8979]
["bitfinex","SOLUSD",1736406243612,8.19209877,193.85,193.84,20.0]
["bitfinex","SOLUSD",1736406246106,8.19209877,193.85,193.82,12.8979]
["bitfinex","SOLUSD",1736406246307,8.19209877,193.83,193.8,23.776884]
["bitfinex","SOLUSD",1736406246522,8.19209877,193.82,193.8,23.776884]
["bitfinex","SOLUSD",1736406246727,0.774,193.89,193.77,8.12173624]
["bitfinex","SOLUSD",1736406246728,8.19209877,193.81,193.77,8.12173624]
["bitfinex","SOLUSD",1736406246916,8.19209877,193.79,193.77,8.12173624]
["bitfinex","SOLUSD",1736406247211,8.19209877,193.81,193.8,20.0]
["bitfinex","SOLUSD",1736406247523,8.19209877,193.85,193.8,43.776884]
["bitfinex","SOLUSD",1736406247939,8.19209877,193.86,193.8,43.776884]
["bitfinex","SOLUSD",1736406248712,8.19209877,193.86,193.8,64.86828277]
["bitfinex","SOLUSD",1736406249311,8.19209877,193.86,193.8,56.676184]
["bitfinex","SOLUSD",1736406251710,0.774,193.93,193.85,20.0]
["bitfinex","SOLUSD",1736406251916,8.19209877,193.88,193.85,20.0]
["bitfinex","SOLUSD",1736406252462,8.19209877,193.9,193.86,20.0]
["bitfinex","SOLUSD",1736406252759,8.19209877,193.91,193.86,20.0]
["bitfinex","SOLUSD",1736406252962,8.19209877,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1736406253869,8.19209877,193.92,193.87,36.671884]
["bitfinex","SOLUSD",1736406254033,8.19209877,193.91,193.87,36.671884]
["bitfinex","SOLUSD",1736406254442,8.19209877,193.91,193.87,12.895]
["bitfinex","SOLUSD",1736406256863,0.774,193.97,193.87,12.895]
["bitfinex","SOLUSD",1736406257059,8.19209877,193.91,193.87,12.895]
["bitfinex","SOLUSD",1736406258359,8.19209877,193.92,193.87,36.671884]
["bitfinex","SOLUSD",1736406258567,8.19209877,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1736406258937,8.19209877,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406259146,8.19209877,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736406259429,8.19209877,193.95,193.9,20.0]
["bitfinex","SOLUSD",1736406261345,8.19209877,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736406261536,8.19209877,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736406262435,8.19209877,193.91,193.86,12.8957]
["bitfinex","SOLUSD",1736406262644,0.774,193.97,193.86,12.8957]
["bitfinex","SOLUSD",1736406262645,8.19209877,193.9,193.86,12.8957]
["bitfinex","SOLUSD",1736406262950,8.19209877,193.9,193.87,23.776884]
["bitfinex","SOLUSD",1736406264067,8.19209877,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1736406264240,8.19209877,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1736406264948,8.19209877,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736406265154,82.6,193.98,193.91,20.0]
["bitfinex","SOLUSD",1736406265155,8.19209877,193.95,193.91,20.0]
["bitfinex","SOLUSD",1736406265465,8.19209877,193.96,193.91,20.0]
["bitfinex","SOLUSD",1736406265836,82.6,193.98,193.91,20.0]
["bitfinex","SOLUSD",1736406266037,8.19209877,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736406266763,8.19209877,193.93,193.91,20.0]
["bitfinex","SOLUSD",1736406267568,8.19209877,193.94,193.91,20.0]
["bitfinex","SOLUSD",1736406268167,8.19209877,193.95,193.91,20.0]
["bitfinex","SOLUSD",1736406269077,0.774,194.0,193.91,20.0]
["bitfinex","SOLUSD",1736406269254,8.19209877,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1736406270475,88.8482,194.05,193.93,8.96540433]
["bitfinex","SOLUSD",1736406270647,8.19209877,194.01,193.95,8.19209877]
["bitfinex","SOLUSD",1736406270971,88.8482,194.05,193.97,20.0]
["bitfinex","SOLUSD",1736406271205,88.8482,194.05,193.96,31.96898277]
["bitfinex","SOLUSD",1736406271206,8.19209877,194.03,193.96,8.19209877]
["bitfinex","SOLUSD",1736406271472,8.19209877,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1736406271676,8.19209877,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1736406272881,8.19209877,194.03,193.96,31.96898277]
["bitfinex","SOLUSD",1736406273053,0.774,194.09,194.0,20.0]
["bitfinex","SOLUSD",1736406273249,8.19209877,194.05,194.01,20.0]
["bitfinex","SOLUSD",1736406273454,8.19209877,194.06,194.01,20.0]
["bitfinex","SOLUSD",1736406273951,8.19209877,194.05,194.01,20.0]
["bitfinex","SOLUSD",1736406274349,8.19209877,194.06,194.01,20.0]
["bitfinex","SOLUSD",1736406277154,8.19209877,194.05,194.01,20.0]
["bitfinex","SOLUSD",1736406278887,8.19209877,194.06,194.01,20.0]
["bitfinex","SOLUSD",1736406279790,8.19209877,194.06,194.02,23.776884]
["bitfinex","SOLUSD",1736406280178,83.374,194.14,194.05,20.0]
["bitfinex","SOLUSD",1736406280378,8.19209877,194.08,194.05,20.0]
["bitfinex","SOLUSD",1736406281282,8.19209877,194.09,194.05,20.0]
["bitfinex","SOLUSD",1736406282098,8.19209877,194.08,194.05,20.0]
["bitfinex","SOLUSD",1736406282266,8.19209877,194.09,194.05,20.0]
["bitfinex","SOLUSD",1736406282779,0.774,194.14,194.05,20.0]
["bitfinex","SOLUSD",1736406282975,8.19209877,194.06,194.0,1.601]
["bitfinex","SOLUSD",1736406283292,8.19209877,194.05,194.02,20.0]
["bitfinex","SOLUSD",1736406283461,8.19209877,194.05,194.04,20.0]
["bitfinex","SOLUSD",1736406284681,8.19209877,194.05,194.0,1.601]
["bitfinex","SOLUSD",1736406284902,8.19209877,194.01,193.96,12.8891]
["bitfinex","SOLUSD",1736406285274,8.19209877,194.0,193.95,1.601]
["bitfinex","SOLUSD",1736406285605,8.19209877,193.99,193.96,20.0]
["bitfinex","SOLUSD",1736406286287,8.19209877,194.01,193.98,20.0]
["bitfinex","SOLUSD",1736406286679,8.19209877,194.02,193.98,20.0]
["bitfinex","SOLUSD",1736406287297,0.774,194.07,194.01,20.0]
["bitfinex","SOLUSD",1736406287469,8.19209877,194.04,194.01,20.0]
["bitfinex","SOLUSD",1736406288171,8.19209877,194.05,194.02,20.0]
["bitfinex","SOLUSD",1736406288374,8.19209877,194.04,194.02,20.0]
["bitfinex","SOLUSD",1736406288673,8.19209877,194.05,194.02,20.0]
["bitfinex","SOLUSD",1736406290183,6.0763,194.12,194.02,20.0]
["bitfinex","SOLUSD",1736406290184,8.19209877,194.06,194.02,20.0]
["bitfinex","SOLUSD",1736406290698,6.8503,194.12,194.03,23.776884]
["bitfinex","SOLUSD",1736406291001,8.19209877,194.08,194.03,25.332384]
["bitfinex","SOLUSD",1736406291687,0.774,194.15,194.03,25.332384]
["bitfinex","SOLUSD",1736406292213,6.5014,194.17,194.07,43.776884]
["bitfinex","SOLUSD",1736406292497,0.774,194.21,194.07,43.776884]
["bitfinex","SOLUSD",1736406293380,0.774,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1736406293873,0.774,194.21,194.11,20.0]
["bitfinex","SOLUSD",1736406296799,0.774,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1736406297100,0.774,194.21,194.11,20.0]
["bitfinex","SOLUSD",1736406298504,0.774,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1736406298708,94.168,194.28,194.15,20.0]
["bitfinex","SOLUSD",1736406298922,0.774,194.26,194.15,20.0]
["bitfinex","SOLUSD",1736406299884,0.774,194.27,194.15,20.0]
["bitfinex","SOLUSD",1736406300607,39.072484,194.26,194.15,20.0]
["bitfinex","SOLUSD",1736406300781,0.774,194.25,194.12,23.776884]
["bitfinex","SOLUSD",1736406301606,20.0,194.22,194.11,27.9632]
["bitfinex","SOLUSD",1736406301808,0.774,194.21,194.11,21.5171]
["bitfinex","SOLUSD",1736406302008,0.774,194.21,194.11,1.5171]
["bitfinex","SOLUSD",1736406302511,0.774,194.21,194.11,21.5171]
["bitfinex","SOLUSD",1736406303825,0.774,194.24,194.12,23.776884]
["bitfinex","SOLUSD",1736406304127,0.774,194.24,194.15,20.0]
["bitfinex","SOLUSD",1736406304486,0.774,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1736406306096,0.774,194.27,194.17,1.6437]
["bitfinex","SOLUSD",1736406306406,0.774,194.28,194.17,1.6437]
["bitfinex","SOLUSD",1736406306718,0.774,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1736406308104,0.774,194.28,194.17,21.6437]
["bitfinex","SOLUSD",1736406308314,11.0684,194.28,194.17,21.6437]
["bitfinex","SOLUSD",1736406309812,0.774,194.28,194.17,21.6437]
["bitfinex","SOLUSD",1736406311305,20.0,194.26,194.17,1.6437]
["bitfinex","SOLUSD",1736406311506,20.0,194.24,194.14,6.64]
["bitfinex","SOLUSD",1736406311809,0.774,194.23,194.13,1.6219]
["bitfinex","SOLUSD",1736406312021,0.774,194.23,194.13,21.6219]
["bitfinex","SOLUSD",1736406314131,102.6,194.22,194.13,1.6219]
["bitfinex","SOLUSD",1736406314312,0.774,194.21,194.13,1.6219]
["bitfinex","SOLUSD",1736406321236,0.774,194.21,194.09,6.1676]
["bitfinex","SOLUSD",1736406321237,82.6,194.19,194.09,1.5723]
["bitfinex","SOLUSD",1736406321411,0.774,194.18,194.09,1.5723]
["bitfinex","SOLUSD",1736406321909,0.774,194.18,194.09,21.5723]
["bitfinex","SOLUSD",1736406322734,0.774,194.18,194.1,23.776884]
["bitfinex","SOLUSD",1736406322936,82.6,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1736406323127,0.774,194.2,194.1,23.776884]
["bitfinex","SOLUSD",1736406323632,0.774,194.21,194.13,20.0]
["bitfinex","SOLUSD",1736406323840,83.374,194.23,194.13,26.2862]
["bitfinex","SOLUSD",1736406324009,0.774,194.26,194.13,26.2862]
["bitfinex","SOLUSD",1736406324429,0.774,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1736406326055,0.774,194.26,194.15,1.5542]
["bitfinex","SOLUSD",1736406326214,0.774,194.27,194.15,1.5542]
["bitfinex","SOLUSD",1736406326839,0.774,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1736406330268,0.774,194.27,194.19,20.0]
["bitfinex","SOLUSD",1736406330438,0.774,194.29,194.19,20.0]
["bitfinex","SOLUSD",1736406334064,0.774,194.29,194.15,1.5542]
["bitfinex","SOLUSD",1736406334065,97.8944,194.28,194.15,1.5542]
["bitfinex","SOLUSD",1736406334261,0.774,194.27,194.15,1.5542]
["bitfinex","SOLUSD",1736406334834,0.774,194.27,194.16,20.0]
["bitfinex","SOLUSD",1736406338855,10.296,194.25,194.15,1.5542]
["bitfinex","SOLUSD",1736406339054,0.774,194.24,194.15,1.5542]
["bitfinex","SOLUSD",1736406341661,82.6,194.23,194.15,1.5542]
["bitfinex","SOLUSD",1736406341833,82.6,194.23,194.08,87.6159]
["bitfinex","SOLUSD",1736406341834,5.774,194.22,194.09,1.6289]
["bitfinex","SOLUSD",1736406342352,5.774,194.22,194.11,20.0]
["bitfinex","SOLUSD",1736406342545,5.774,194.22,194.09,1.6289]
["bitfinex","SOLUSD",1736406342546,20.0,194.19,194.09,1.6289]
["bitfinex","SOLUSD",1736406342754,0.774,194.18,194.09,1.6289]
["bitfinex","SOLUSD",1736406348653,30.3002,194.17,194.09,1.6289]
["bitfinex","SOLUSD",1736406348865,20.774,194.16,194.09,1.6289]
["bitfinex","SOLUSD",1736406349063,82.6,194.14,194.04,7.6808]
["bitfinex","SOLUSD",1736406349266,0.774,194.13,194.04,7.6808]
["bitfinex","SOLUSD",1736406349743,0.774,194.13,194.04,27.6808]
["bitfinex","SOLUSD",1736406350395,82.6,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1736406350549,82.6,194.14,194.04,27.6808]
["bitfinex","SOLUSD",1736406350757,0.774,194.13,194.04,27.6808]
["bitfinex","SOLUSD",1736406353180,0.774,194.13,194.04,1.5931]
["bitfinex","SOLUSD",1736406353362,11.0768,194.13,194.04,1.5931]
["bitfinex","SOLUSD",1736406358380,0.774,194.13,194.04,1.5931]
["bitfinex","SOLUSD",1736406361658,82.6,194.1,194.04,1.5931]
["bitfinex","SOLUSD",1736406361866,0.774,194.09,193.99,7.9686]
["bitfinex","SOLUSD",1736406364086,20.0,194.07,193.99,1.5237]
["bitfinex","SOLUSD",1736406364390,106.376884,194.05,193.94,8.176]
["bitfinex","SOLUSD",1736406364557,82.6,194.03,193.94,8.176]
["bitfinex","SOLUSD",1736406364953,82.6,194.03,193.95,23.776884]
["bitfinex","SOLUSD",1736406365784,82.6,194.03,193.97,20.0]
["bitfinex","SOLUSD",1736406365986,0.774,194.02,193.97,20.0]
["bitfinex","SOLUSD",1736406367077,0.774,194.02,193.94,8.176]
["bitfinex","SOLUSD",1736406369182,0.774,194.02,193.94,1.5845]
["bitfinex","SOLUSD",1736406369570,11.0823,194.02,193.94,1.5845]
["bitfinex","SOLUSD",1736406372404,23.776884,194.01,193.94,1.5845]
["bitfinex","SOLUSD",1736406372563,0.774,194.0,193.94,1.5845]
["bitfinex","SOLUSD",1736406373499,0.774,194.01,193.94,1.5845]
["bitfinex","SOLUSD",1736406373992,82.6,194.0,193.94,1.5845]
["bitfinex","SOLUSD",1736406374191,0.774,193.99,193.94,1.5845]
["bitfinex","SOLUSD",1736406379183,82.6,193.98,193.89,7.7192]
["bitfinex","SOLUSD",1736406379382,0.774,193.97,193.89,7.7192]
["bitfinex","SOLUSD",1736406383139,82.6,193.96,193.89,7.7192]
["bitfinex","SOLUSD",1736406383433,0.774,193.95,193.89,1.6482]
["bitfinex","SOLUSD",1736406388434,0.774,193.95,193.85,1.5823]
["bitfinex","SOLUSD",1736406392440,8.18897763,193.91,193.85,1.5823]
["bitfinex","SOLUSD",1736406392622,0.774,193.9,193.85,1.5823]
["bitfinex","SOLUSD",1736406393024,8.96297763,193.9,193.85,1.5823]
["bitfinex","SOLUSD",1736406393357,8.18897763,193.87,193.79,2.12160954]
["bitfinex","SOLUSD",1736406393529,0.774,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406393848,8.96297763,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406394049,8.18897763,193.88,193.81,8.18897763]
["bitfinex","SOLUSD",1736406394218,0.774,193.87,193.82,8.18897763]
["bitfinex","SOLUSD",1736406394540,0.774,193.87,193.81,20.0]
["bitfinex","SOLUSD",1736406394724,0.774,193.87,193.82,8.18897763]
["bitfinex","SOLUSD",1736406395544,8.96297763,193.87,193.81,28.18897763]
["bitfinex","SOLUSD",1736406395753,0.774,193.87,193.82,8.18897763]
["bitfinex","SOLUSD",1736406395940,8.96297763,193.87,193.8,8.18897763]
["bitfinex","SOLUSD",1736406396140,8.18897763,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406396337,0.774,193.85,193.8,8.18897763]
["bitfinex","SOLUSD",1736406396750,8.18897763,193.87,193.8,8.18897763]
["bitfinex","SOLUSD",1736406396919,8.18897763,193.87,193.81,8.18897763]
["bitfinex","SOLUSD",1736406397623,0.774,193.86,193.81,8.18897763]
["bitfinex","SOLUSD",1736406399452,0.774,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406400334,0.774,193.86,193.81,8.18897763]
["bitfinex","SOLUSD",1736406400524,0.774,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406401845,8.96297763,193.86,193.8,8.18897763]
["bitfinex","SOLUSD",1736406404142,8.18897763,193.85,193.79,20.0]
["bitfinex","SOLUSD",1736406404455,8.18897763,193.83,193.78,1.6261]
["bitfinex","SOLUSD",1736406404768,0.774,193.82,193.78,1.6261]
["bitfinex","SOLUSD",1736406404948,8.96297763,193.82,193.78,1.6261]
["bitfinex","SOLUSD",1736406406437,0.774,193.82,193.78,1.6261]
["bitfinex","SOLUSD",1736406407634,8.18897763,193.79,193.74,1.5361]
["bitfinex","SOLUSD",1736406407840,8.18897763,193.77,193.74,1.5361]
["bitfinex","SOLUSD",1736406408042,8.18897763,193.78,193.74,1.5361]
["bitfinex","SOLUSD",1736406408241,8.96297763,193.77,193.74,1.5361]
["bitfinex","SOLUSD",1736406408549,8.18897763,193.76,193.71,6.4581]
["bitfinex","SOLUSD",1736406408875,0.774,193.75,193.71,6.4581]
["bitfinex","SOLUSD",1736406409161,8.18897763,193.76,193.71,6.4581]
["bitfinex","SOLUSD",1736406409364,8.96297763,193.8,193.74,8.18897763]
["bitfinex","SOLUSD",1736406410781,8.18897763,193.78,193.71,20.0]
["bitfinex","SOLUSD",1736406410948,0.774,193.77,193.72,8.18897763]
["bitfinex","SOLUSD",1736406411988,8.96297763,193.77,193.71,8.18897763]
["bitfinex","SOLUSD",1736406412345,8.18897763,193.75,193.69,1.5424]
["bitfinex","SOLUSD",1736406412559,8.18897763,193.75,193.69,9.73137763]
["bitfinex","SOLUSD",1736406412560,0.774,193.74,193.69,9.73137763]
["bitfinex","SOLUSD",1736406413852,0.774,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406413853,8.96297763,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406414369,0.774,193.74,193.69,9.73137763]
["bitfinex","SOLUSD",1736406415075,0.774,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406415076,8.96297763,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406415966,8.18897763,193.73,193.69,1.5424]
["bitfinex","SOLUSD",1736406417382,8.18897763,193.75,193.69,9.73137763]
["bitfinex","SOLUSD",1736406417701,0.774,193.74,193.69,9.73137763]
["bitfinex","SOLUSD",1736406418093,0.774,193.74,193.7,8.18897763]
["bitfinex","SOLUSD",1736406418400,0.774,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406418401,0.774,193.78,193.73,8.18897763]
["bitfinex","SOLUSD",1736406419271,8.96297763,193.78,193.72,8.18897763]
["bitfinex","SOLUSD",1736406419997,8.18897763,193.77,193.71,8.18897763]
["bitfinex","SOLUSD",1736406420287,0.774,193.76,193.71,8.18897763]
["bitfinex","SOLUSD",1736406420490,8.18897763,193.74,193.69,1.5424]
["bitfinex","SOLUSD",1736406420701,8.96297763,193.73,193.69,1.5424]
["bitfinex","SOLUSD",1736406421479,8.18897763,193.71,193.65,14.52617763]
["bitfinex","SOLUSD",1736406421689,8.18897763,193.69,193.65,6.3372]
["bitfinex","SOLUSD",1736406421872,0.774,193.68,193.65,6.3372]
["bitfinex","SOLUSD",1736406422461,8.18897763,193.67,193.65,6.3372]
["bitfinex","SOLUSD",1736406422796,0.774,193.66,193.65,6.3372]
["bitfinex","SOLUSD",1736406424595,8.18897763,193.67,193.65,6.3372]
["bitfinex","SOLUSD",1736406424764,8.18897763,193.69,193.65,6.3372]
["bitfinex","SOLUSD",1736406425060,0.774,193.68,193.65,6.3372]
["bitfinex","SOLUSD",1736406425261,0.774,193.68,193.64,1.6004]
["bitfinex","SOLUSD",1736406425493,8.96297763,193.68,193.64,1.6004]
["bitfinex","SOLUSD",1736406425977,0.774,193.68,193.64,1.6004]
["bitfinex","SOLUSD",1736406426165,8.96297763,193.68,193.64,1.6004]
["bitfinex","SOLUSD",1736406426669,8.18897763,193.67,193.61,28.18897763]
["bitfinex","SOLUSD",1736406426867,8.18897763,193.67,193.59,1.6372]
["bitfinex","SOLUSD",1736406426868,0.774,193.66,193.6,8.18897763]
["bitfinex","SOLUSD",1736406427999,8.96297763,193.66,193.6,8.18897763]
["bitfinex","SOLUSD",1736406428303,8.18897763,193.65,193.59,9.82617763]
["bitfinex","SOLUSD",1736406428607,0.774,193.64,193.59,9.82617763]
["bitfinex","SOLUSD",1736406429583,8.96297763,193.64,193.59,1.6372]
["bitfinex","SOLUSD",1736406430400,8.18897763,193.63,193.59,1.6372]
["bitfinex","SOLUSD",1736406430599,8.96297763,193.62,193.56,8.18897763]
["bitfinex","SOLUSD",1736406431474,8.96297763,193.62,193.55,9.84517763]
["bitfinex","SOLUSD",1736406431675,8.18897763,193.61,193.55,9.84517763]
["bitfinex","SOLUSD",1736406431876,0.774,193.6,193.55,9.84517763]
["bitfinex","SOLUSD",1736406433514,8.18897763,193.62,193.55,9.84517763]
["bitfinex","SOLUSD",1736406433693,0.774,193.61,193.55,9.84517763]
["bitfinex","SOLUSD",1736406434108,8.96297763,193.61,193.55,9.84517763]
["bitfinex","SOLUSD",1736406434301,8.18897763,193.6,193.55,1.6562]
["bitfinex","SOLUSD",1736406434490,8.96297763,193.59,193.55,1.6562]
["bitfinex","SOLUSD",1736406435106,8.18897763,193.58,193.51,9.75827763]
["bitfinex","SOLUSD",1736406435287,0.774,193.57,193.51,9.75827763]
["bitfinex","SOLUSD",1736406435809,8.18897763,193.58,193.52,8.18897763]
["bitfinex","SOLUSD",1736406436303,0.774,193.57,193.52,8.18897763]
["bitfinex","SOLUSD",1736406436505,0.774,193.57,193.51,9.75827763]
["bitfinex","SOLUSD",1736406436712,8.96297763,193.57,193.51,8.18897763]
["bitfinex","SOLUSD",1736406437007,0.774,193.57,193.51,8.18897763]
["bitfinex","SOLUSD",1736406437204,0.774,193.62,193.53,8.18897763]
["bitfinex","SOLUSD",1736406437389,8.18897763,193.6,193.53,8.18897763]
["bitfinex","SOLUSD",1736406437590,0.774,193.59,193.53,8.18897763]
["bitfinex","SOLUSD",1736406437787,0.774,193.59,193.54,8.18897763]
["bitfinex","SOLUSD",1736406438003,0.774,193.59,193.53,8.18897763]
["bitfinex","SOLUSD",1736406438910,8.96297763,193.59,193.53,8.18897763]
["bitfinex","SOLUSD",1736406439209,8.18897763,193.58,193.52,8.18897763]
["bitfinex","SOLUSD",1736406439401,0.774,193.57,193.52,8.18897763]
["bitfinex","SOLUSD",1736406439801,0.774,193.57,193.5,26.6264]
["bitfinex","SOLUSD",1736406439998,8.96297763,193.57,193.5,8.18897763]
["bitfinex","SOLUSD",1736406441126,0.774,193.57,193.52,8.18897763]
["bitfinex","SOLUSD",1736406441427,0.774,193.57,193.51,8.18897763]
["bitfinex","SOLUSD",1736406442094,83.374,193.61,193.52,8.18897763]
["bitfinex","SOLUSD",1736406442397,8.18897763,193.59,193.53,8.18897763]
["bitfinex","SOLUSD",1736406442614,8.96297763,193.58,193.49,23.776884]
["bitfinex","SOLUSD",1736406442819,8.96297763,193.58,193.51,8.18897763]
["bitfinex","SOLUSD",1736406443308,8.18897763,193.57,193.51,28.18897763]
["bitfinex","SOLUSD",1736406443512,8.96297763,193.56,193.49,8.18897763]
["bitfinex","SOLUSD",1736406444322,0.774,193.56,193.51,8.18897763]
["bitfinex","SOLUSD",1736406444825,0.774,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406445410,8.96297763,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406446439,8.18897763,193.54,193.48,8.18897763]
["bitfinex","SOLUSD",1736406446604,0.774,193.56,193.48,8.18897763]
["bitfinex","SOLUSD",1736406446605,8.18897763,193.55,193.48,8.18897763]
["bitfinex","SOLUSD",1736406446807,8.18897763,193.55,193.49,8.18897763]
["bitfinex","SOLUSD",1736406447330,8.96297763,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406447624,0.774,193.56,193.51,8.18897763]
["bitfinex","SOLUSD",1736406447959,0.774,193.56,193.46,1.5799]
["bitfinex","SOLUSD",1736406448128,8.96297763,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406449331,8.18897763,193.55,193.49,8.18897763]
["bitfinex","SOLUSD",1736406449536,8.18897763,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406449731,7.27868863,193.56,193.5,8.18897763]
["bitfinex","SOLUSD",1736406450446,7.27868863,193.56,193.49,8.18897763]
["bitfinex","SOLUSD",1736406450856,82.6,193.59,193.52,8.18897763]
["bitfinex","SOLUSD",1736406451151,8.18897763,193.58,193.52,8.18897763]
["bitfinex","SOLUSD",1736406451760,8.18897763,193.57,193.51,8.18897763]
["bitfinex","SOLUSD",1736406452248,8.18897763,193.58,193.52,8.18897763]
["bitfinex","SOLUSD",1736406452560,8.18897763,193.57,193.51,8.18897763]
["bitfinex","SOLUSD",1736406452758,82.6,193.59,193.51,8.18897763]
["bitfinex","SOLUSD",1736406452962,8.18897763,193.58,193.51,8.18897763]
["bitfinex","SOLUSD",1736406453157,8.18897763,193.61,193.55,8.18897763]
["bitfinex","SOLUSD",1736406453460,6.2605,193.64,193.59,8.18897763]
["bitfinex","SOLUSD",1736406454054,14.44947763,193.64,193.58,8.18897763]
["bitfinex","SOLUSD",1736406454248,8.18897763,193.64,193.58,8.18897763]
["bitfinex","SOLUSD",1736406455485,82.6,193.68,193.59,8.18897763]
["bitfinex","SOLUSD",1736406455642,8.18897763,193.66,193.6,8.18897763]
["bitfinex","SOLUSD",1736406455963,8.18897763,193.65,193.59,8.18897763]
["bitfinex","SOLUSD",1736406456539,82.6,193.68,193.58,28.18897763]
["bitfinex","SOLUSD",1736406456540,8.18897763,193.64,193.58,28.18897763]
["bitfinex","SOLUSD",1736406456873,8.18897763,193.65,193.59,8.18897763]
["bitfinex","SOLUSD",1736406457162,8.18897763,193.66,193.59,8.18897763]
["bitfinex","SOLUSD",1736406457534,8.18897763,193.65,193.59,8.18897763]
["bitfinex","SOLUSD",1736406457733,6.4912,193.72,193.6,8.18897763]
["bitfinex","SOLUSD",1736406457939,8.18897763,193.66,193.6,8.18897763]
["bitfinex","SOLUSD",1736406458377,8.18897763,193.65,193.59,8.18897763]
["bitfinex","SOLUSD",1736406458671,8.18897763,193.64,193.58,28.18897763]
["bitfinex","SOLUSD",1736406459466,8.18897763,193.65,193.58,28.18897763]
["bitfinex","SOLUSD",1736406459967,8.18897763,193.64,193.58,20.0]
["bitfinex","SOLUSD",1736406460168,8.18897763,193.6,193.56,1.5944]
["bitfinex","SOLUSD",1736406462041,8.18897763,193.61,193.56,1.5944]
["bitfinex","SOLUSD",1736406462269,8.18897763,193.63,193.57,8.18897763]
["bitfinex","SOLUSD",1736406462574,8.18897763,193.64,193.58,8.18897763]
["bitfinex","SOLUSD",1736406463250,8.18897763,193.63,193.57,28.18897763]
["bitfinex","SOLUSD",1736406463453,8.18897763,193.63,193.56,1.5944]
["bitfinex","SOLUSD",1736406463454,8.18897763,193.62,193.56,9.78337763]
["bitfinex","SOLUSD",1736406463653,82.6,193.67,193.56,1.5944]
["bitfinex","SOLUSD",1736406463654,8.18897763,193.6,193.56,1.5944]
["bitfinex","SOLUSD",1736406464762,8.18897763,193.59,193.52,1.6495]
["bitfinex","SOLUSD",1736406464958,8.18897763,193.58,193.52,9.83847763]
["bitfinex","SOLUSD",1736406466389,8.18897763,193.57,193.52,1.6495]
["bitfinex","SOLUSD",1736406466761,8.18897763,193.59,193.53,8.18897763]
["bitfinex","SOLUSD",1736406467061,8.18897763,193.6,193.53,8.18897763]
["bitfinex","SOLUSD",1736406467259,20.0,193.62,193.52,21.6495]
["bitfinex","SOLUSD",1736406467561,12.83525288,193.6,193.54,12.83525288]
["bitfinex","SOLUSD",1736406467968,12.83525288,193.6,193.53,12.83525288]
["bitfinex","SOLUSD",1736406468257,20.0,193.62,193.52,21.6495]
["bitfinex","SOLUSD",1736406468258,12.83525288,193.58,193.52,14.48475288]
["bitfinex","SOLUSD",1736406468465,12.83525288,193.57,193.52,1.6495]
["bitfinex","SOLUSD",1736406469572,12.83525288,193.58,193.52,14.48475288]
["bitfinex","SOLUSD",1736406469888,12.83525288,193.59,193.53,12.83525288]
["bitfinex","SOLUSD",1736406470486,82.6,193.63,193.54,12.83525288]
["bitfinex","SOLUSD",1736406470487,12.83525288,193.6,193.54,12.83525288]
["bitfinex","SOLUSD",1736406470660,12.83525288,193.59,193.53,12.83525288]
["bitfinex","SOLUSD",1736406471492,12.83525288,193.59,193.52,14.48475288]
["bitfinex","SOLUSD",1736406471788,12.83525288,193.59,193.53,12.83525288]
["bitfinex","SOLUSD",1736406473760,12.83525288,193.59,193.52,34.48475288]
["bitfinex","SOLUSD",1736406474795,12.83525288,193.59,193.53,12.83525288]
["bitfinex","SOLUSD",1736406475475,12.83525288,193.6,193.53,12.83525288]
["bitfinex","SOLUSD",1736406476394,12.83525288,193.6,193.54,12.83525288]
["bitfinex","SOLUSD",1736406476568,12.83525288,193.6,193.53,12.83525288]
["bitfinex","SOLUSD",1736406476774,12.83525288,193.6,193.54,12.83525288]
["bitfinex","SOLUSD",1736406477167,12.83525288,193.61,193.54,12.83525288]
["bitfinex","SOLUSD",1736406478709,12.83525288,193.6,193.54,12.83525288]
["bitfinex","SOLUSD",1736406479078,12.83525288,193.61,193.54,12.83525288]
["bitfinex","SOLUSD",1736406480213,12.83525288,193.6,193.53,12.83525288]
["bitfinex","SOLUSD",1736406480508,12.83525288,193.59,193.52,34.48475288]
["bitfinex","SOLUSD",1736406481692,12.83525288,193.58,193.52,14.48475288]
["bitfinex","SOLUSD",1736406482008,12.83525288,193.54,193.48,14.48885288]
["bitfinex","SOLUSD",1736406482712,12.83525288,193.6,193.49,12.83525288]
["bitfinex","SOLUSD",1736406482713,12.83525288,193.55,193.49,12.83525288]
["bitfinex","SOLUSD",1736406484214,12.83525288,193.6,193.48,14.48885288]
["bitfinex","SOLUSD",1736406484215,12.83525288,193.54,193.48,14.48885288]
["bitfinex","SOLUSD",1736406485316,12.83525288,193.53,193.48,1.6536]
["bitfinex","SOLUSD",1736406485824,12.83525288,193.52,193.48,1.6536]
["bitfinex","SOLUSD",1736406485988,44.107984,193.59,193.48,1.6536]
["bitfinex","SOLUSD",1736406485989,12.83525288,193.51,193.48,1.6536]
["bitfinex","SOLUSD",1736406486824,12.83525288,193.52,193.48,1.6536]
["bitfinex","SOLUSD",1736406487288,8.22119598,193.52,193.48,1.6536]
["bitfinex","SOLUSD",1736406487689,23.776884,193.58,193.48,1.6536]
["bitfinex","SOLUSD",1736406487690,8.22119598,193.49,193.48,1.6536]
["bitfinex","SOLUSD",1736406500831,8.22119598,193.49,193.39,8.22119598]
["bitfinex","SOLUSD",1736406501030,8.22119598,193.46,193.39,8.22119598]
["bitfinex","SOLUSD",1736406504852,23.776884,193.52,193.34,12.9304]
["bitfinex","SOLUSD",1736406504853,8.22119598,193.42,193.34,12.9304]
["bitfinex","SOLUSD",1736406505144,8.22119598,193.42,193.36,8.22119598]
["bitfinex","SOLUSD",1736406505656,8.22119598,193.42,193.34,12.9304]
["bitfinex","SOLUSD",1736406505824,8.22119598,193.43,193.37,8.22119598]
["bitfinex","SOLUSD",1736406506159,8.22119598,193.44,193.38,8.22119598]
["bitfinex","SOLUSD",1736406506654,8.22119598,193.41,193.33,20.0]
["bitfinex","SOLUSD",1736406506853,20.0,193.46,193.37,8.22119598]
["bitfinex","SOLUSD",1736406507026,8.22119598,193.43,193.37,8.22119598]
["bitfinex","SOLUSD",1736406507227,8.22119598,193.42,193.37,8.22119598]
["bitfinex","SOLUSD",1736406507442,8.22119598,193.42,193.34,12.9305]
["bitfinex","SOLUSD",1736406507636,8.22119598,193.42,193.37,8.22119598]
["bitfinex","SOLUSD",1736406507957,8.22119598,193.41,193.33,20.0]
["bitfinex","SOLUSD",1736406508132,8.22119598,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406508460,8.22119598,193.4,193.34,8.22119598]
["bitfinex","SOLUSD",1736406508852,8.22119598,193.39,193.33,28.22119598]
["bitfinex","SOLUSD",1736406509161,32.88478392,193.5,193.33,28.22119598]
["bitfinex","SOLUSD",1736406509162,8.22119598,193.36,193.33,20.0]
["bitfinex","SOLUSD",1736406509652,8.22119598,193.37,193.33,20.0]
["bitfinex","SOLUSD",1736406509822,8.22119598,193.36,193.33,20.0]
["bitfinex","SOLUSD",1736406510225,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406510649,20.0,193.37,193.33,20.0]
["bitfinex","SOLUSD",1736406510833,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406514350,20.0,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406514530,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406536466,10.3433,193.37,193.33,20.0]
["bitfinex","SOLUSD",1736406536665,10.3413,193.4,193.33,20.0]
["bitfinex","SOLUSD",1736406536873,8.22119598,193.38,193.33,20.0]
["bitfinex","SOLUSD",1736406537798,5.0,193.46,193.33,20.0]
["bitfinex","SOLUSD",1736406538001,8.22119598,193.39,193.33,28.22119598]
["bitfinex","SOLUSD",1736406538182,8.22119598,193.38,193.33,20.0]
["bitfinex","SOLUSD",1736406538897,8.22119598,193.37,193.33,20.0]
["bitfinex","SOLUSD",1736406540094,8.22119598,193.38,193.33,20.0]
["bitfinex","SOLUSD",1736406547200,10.3381,193.46,193.34,8.22119598]
["bitfinex","SOLUSD",1736406547400,10.3381,193.46,193.35,8.22119598]
["bitfinex","SOLUSD",1736406547598,8.22119598,193.45,193.38,8.22119598]
["bitfinex","SOLUSD",1736406548195,20.0,193.47,193.38,8.22119598]
["bitfinex","SOLUSD",1736406548401,8.22119598,193.44,193.38,8.22119598]
["bitfinex","SOLUSD",1736406548698,43.22098392,193.5,193.39,8.22119598]
["bitfinex","SOLUSD",1736406548699,8.22119598,193.45,193.39,8.22119598]
["bitfinex","SOLUSD",1736406548911,8.22119598,193.47,193.41,8.22119598]
["bitfinex","SOLUSD",1736406549290,8.22119598,193.47,193.4,8.22119598]
["bitfinex","SOLUSD",1736406549489,8.22119598,193.46,193.4,8.22119598]
["bitfinex","SOLUSD",1736406550412,8.22119598,193.41,193.34,12.9305]
["bitfinex","SOLUSD",1736406550589,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406552195,8.22119598,193.4,193.33,20.0]
["bitfinex","SOLUSD",1736406552397,68.22078392,193.5,193.33,20.0]
["bitfinex","SOLUSD",1736406552398,8.22119598,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406552597,8.22119598,193.38,193.33,20.0]
["bitfinex","SOLUSD",1736406552802,8.22119598,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406553061,8.22119598,193.39,193.33,28.22119598]
["bitfinex","SOLUSD",1736406553352,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406553528,8.22119598,193.41,193.34,31.99807998]
["bitfinex","SOLUSD",1736406555232,20.0,193.45,193.35,9.87739598]
["bitfinex","SOLUSD",1736406555437,16.7671,193.48,193.36,8.22119598]
["bitfinex","SOLUSD",1736406555438,8.22119598,193.43,193.36,8.22119598]
["bitfinex","SOLUSD",1736406556038,6.4302,193.48,193.37,8.22119598]
["bitfinex","SOLUSD",1736406556357,6.4302,193.48,193.36,20.0]
["bitfinex","SOLUSD",1736406556550,8.22119598,193.42,193.36,20.0]
["bitfinex","SOLUSD",1736406558139,8.22119598,193.43,193.36,28.22119598]
["bitfinex","SOLUSD",1736406558552,8.22119598,193.45,193.38,8.22119598]
["bitfinex","SOLUSD",1736406558853,8.22119598,193.43,193.37,31.99807998]
["bitfinex","SOLUSD",1736406559246,8.22119598,193.44,193.37,31.99807998]
["bitfinex","SOLUSD",1736406559444,8.22119598,193.43,193.37,31.99807998]
["bitfinex","SOLUSD",1736406560039,8.22119598,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1736406560867,8.22119598,193.43,193.37,8.22119598]
["bitfinex","SOLUSD",1736406561162,8.22119598,193.45,193.39,8.22119598]
["bitfinex","SOLUSD",1736406561343,8.22119598,193.46,193.39,8.22119598]
["bitfinex","SOLUSD",1736406561539,2.07349841,193.54,193.44,8.22119598]
["bitfinex","SOLUSD",1736406561540,18.83489841,193.54,193.44,8.22119598]
["bitfinex","SOLUSD",1736406561841,8.22119598,193.51,193.45,8.22119598]
["bitfinex","SOLUSD",1736406562228,8.22119598,193.53,193.46,8.22119598]
["bitfinex","SOLUSD",1736406562424,8.22119598,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1736406562661,8.22119598,193.51,193.44,8.22119598]
["bitfinex","SOLUSD",1736406563333,8.22119598,193.49,193.42,21.5466]
["bitfinex","SOLUSD",1736406563545,8.22119598,193.48,193.42,29.76779598]
["bitfinex","SOLUSD",1736406564070,8.22119598,193.49,193.42,29.76779598]
["bitfinex","SOLUSD",1736406565274,6.4277,193.54,193.43,8.22119598]
["bitfinex","SOLUSD",1736406565459,8.22119598,193.49,193.43,8.22119598]
["bitfinex","SOLUSD",1736406565761,8.22119598,193.5,193.44,8.22119598]
["bitfinex","SOLUSD",1736406565965,8.22119598,193.49,193.43,8.22119598]
["bitfinex","SOLUSD",1736406566865,8.22119598,193.5,193.43,8.22119598]
["bitfinex","SOLUSD",1736406567165,8.22119598,193.51,193.44,8.22119598]
["bitfinex","SOLUSD",1736406567341,2.05930474,193.58,193.46,8.22119598]
["bitfinex","SOLUSD",1736406567663,8.22119598,193.53,193.46,8.22119598]
["bitfinex","SOLUSD",1736406568362,8.22119598,193.52,193.46,8.22119598]
["bitfinex","SOLUSD",1736406568745,8.22119598,193.51,193.45,8.22119598]
["bitfinex","SOLUSD",1736406568950,6.6193,193.59,193.42,21.5466]
["bitfinex","SOLUSD",1736406568951,8.22119598,193.49,193.42,21.5466]
["bitfinex","SOLUSD",1736406569142,8.22119598,193.48,193.42,1.5466]
["bitfinex","SOLUSD",1736406569973,8.22119598,193.47,193.42,1.5466]
["bitfinex","SOLUSD",1736406572654,8.22119598,193.44,193.38,16.40899598]
["bitfinex","SOLUSD",1736406574568,8.22119598,193.45,193.39,8.22119598]
["bitfinex","SOLUSD",1736406575678,8.22119598,193.44,193.38,16.40899598]
["bitfinex","SOLUSD",1736406576976,8.22119598,193.45,193.39,8.22119598]
["bitfinex","SOLUSD",1736406577479,8.22119598,193.44,193.38,16.40899598]
["bitfinex","SOLUSD",1736406577777,8.22119598,193.42,193.38,1.627]
["bitfinex","SOLUSD",1736406577984,8.22119598,193.41,193.37,20.0]
["bitfinex","SOLUSD",1736406578387,8.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406578974,8.22119598,193.4,193.34,1.6071]
["bitfinex","SOLUSD",1736406581796,8.22119598,193.41,193.34,9.82829598]
["bitfinex","SOLUSD",1736406582091,8.22119598,193.4,193.34,1.6071]
["bitfinex","SOLUSD",1736406583286,23.776884,193.46,193.34,1.6071]
["bitfinex","SOLUSD",1736406583287,8.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406583463,23.776884,193.46,193.34,1.6071]
["bitfinex","SOLUSD",1736406583464,8.22119598,193.4,193.34,1.6071]
["bitfinex","SOLUSD",1736406584098,8.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406584286,7.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406585903,8.22119598,193.38,193.34,1.6071]
["bitfinex","SOLUSD",1736406586202,8.22119598,193.37,193.34,1.6071]
["bitfinex","SOLUSD",1736406586369,8.22119598,193.38,193.34,1.6071]
["bitfinex","SOLUSD",1736406586570,8.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406587206,6.4963,193.45,193.34,9.82829598]
["bitfinex","SOLUSD",1736406587501,8.22119598,193.42,193.35,8.22119598]
["bitfinex","SOLUSD",1736406587993,8.22119598,193.41,193.34,9.82829598]
["bitfinex","SOLUSD",1736406589498,8.22119598,193.42,193.36,8.22119598]
["bitfinex","SOLUSD",1736406589796,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406590523,8.22119598,193.4,193.34,9.82829598]
["bitfinex","SOLUSD",1736406591082,8.22119598,193.39,193.34,1.6071]
["bitfinex","SOLUSD",1736406591326,8.22119598,193.37,193.33,20.0]
["bitfinex","SOLUSD",1736406591524,8.22119598,193.36,193.33,20.0]
["bitfinex","SOLUSD",1736406591809,8.22119598,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406592197,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406592598,32.88478392,193.4,193.33,20.0]
["bitfinex","SOLUSD",1736406592599,8.22119598,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406598220,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406599295,8.22119598,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406600610,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406604437,8.22119598,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406605414,8.22119598,193.34,193.33,20.0]
["bitfinex","SOLUSD",1736406605619,20.0,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406605826,8.22119598,193.36,193.33,20.0]
["bitfinex","SOLUSD",1736406606407,8.22119598,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406607036,8.22119598,193.36,193.33,20.0]
["bitfinex","SOLUSD",1736406607206,20.0,193.42,193.33,20.0]
["bitfinex","SOLUSD",1736406607416,8.22119598,193.39,193.33,20.0]
["bitfinex","SOLUSD",1736406607606,6.4963,193.45,193.33,28.22119598]
["bitfinex","SOLUSD",1736406607812,8.22119598,193.41,193.34,8.22119598]
["bitfinex","SOLUSD",1736406608018,6.4963,193.45,193.35,8.22119598]
["bitfinex","SOLUSD",1736406608312,8.22119598,193.43,193.37,8.22119598]
["bitfinex","SOLUSD",1736406608522,8.22119598,193.42,193.36,8.22119598]
["bitfinex","SOLUSD",1736406609015,8.22119598,193.42,193.34,14.4331]
["bitfinex","SOLUSD",1736406609340,8.22119598,193.43,193.36,8.22119598]
["bitfinex","SOLUSD",1736406609528,8.22119598,193.44,193.37,8.22119598]
["bitfinex","SOLUSD",1736406609727,39.04978392,193.5,193.38,8.22119598]
["bitfinex","SOLUSD",1736406609728,8.22119598,193.45,193.38,8.22119598]
["bitfinex","SOLUSD",1736406609937,8.22119598,193.45,193.39,8.22119598]
["bitfinex","SOLUSD",1736406611432,16.7024,193.56,193.4,8.22119598]
["bitfinex","SOLUSD",1736406611618,16.7024,193.56,193.37,19.73825086]
["bitfinex","SOLUSD",1736406611619,8.22119598,193.48,193.41,8.22119598]
["bitfinex","SOLUSD",1736406612131,8.22119598,193.48,193.42,8.22119598]
["bitfinex","SOLUSD",1736406613243,8.22119598,193.49,193.42,8.22119598]
["bitfinex","SOLUSD",1736406615045,20.0,193.52,193.42,8.22119598]
["bitfinex","SOLUSD",1736406615347,8.22119598,193.49,193.42,8.22119598]
["bitfinex","SOLUSD",1736406615651,8.22119598,193.48,193.42,8.22119598]
["bitfinex","SOLUSD",1736406617225,20.0,193.52,193.42,8.22119598]
["bitfinex","SOLUSD",1736406617442,8.22119598,193.43,193.38,1.6278]
["bitfinex","SOLUSD",1736406617750,8.22119598,193.43,193.4,20.0]
["bitfinex","SOLUSD",1736406617921,8.22119598,193.44,193.4,20.0]
["bitfinex","SOLUSD",1736406618259,8.22119598,193.46,193.4,28.22119598]
["bitfinex","SOLUSD",1736406618827,8.22119598,193.45,193.4,20.0]
["bitfinex","SOLUSD",1736406619030,8.22119598,193.46,193.4,28.22119598]
["bitfinex","SOLUSD",1736406619427,8.22119598,193.47,193.41,8.22119598]
["bitfinex","SOLUSD",1736406619749,8.22119598,193.48,193.42,8.22119598]
["bitfinex","SOLUSD",1736406620435,8.22119598,193.47,193.4,28.22119598]
["bitfinex","SOLUSD",1736406621025,8.22119598,193.45,193.4,20.0]
["bitfinex","SOLUSD",1736406621335,8.22119598,193.46,193.4,20.0]
["bitfinex","SOLUSD",1736406621524,8.22119598,193.47,193.4,28.22119598]
["bitfinex","SOLUSD",1736406621726,8.22119598,193.46,193.4,28.22119598]
["bitfinex","SOLUSD",1736406622362,8.22119598,193.45,193.4,20.0]
["bitfinex","SOLUSD",1736406622550,32.88478392,193.5,193.38,1.6278]
["bitfinex","SOLUSD",1736406622551,8.22119598,193.42,193.38,1.6278]
["bitfinex","SOLUSD",1736406622853,8.22119598,193.4,193.34,8.22119598]
["bitfinex","SOLUSD",1736406623148,8.22119598,193.41,193.34,8.22119598]
["bitfinex","SOLUSD",1736406623359,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406624620,8.22119598,193.42,193.35,8.22119598]
["bitfinex","SOLUSD",1736406627228,8.22119598,193.42,193.36,8.22119598]
["bitfinex","SOLUSD",1736406627656,8.22119598,193.42,193.35,8.22119598]
["bitfinex","SOLUSD",1736406628556,8.22119598,193.41,193.34,8.22119598]
["bitfinex","SOLUSD",1736406628955,8.22119598,193.4,193.33,42.65309598]
["bitfinex","SOLUSD",1736406629156,23.776884,193.48,193.33,21.5008]
["bitfinex","SOLUSD",1736406629157,8.22119598,193.38,193.33,21.5008]
["bitfinex","SOLUSD",1736406631069,8.22119598,193.39,193.33,29.72199598]
["bitfinex","SOLUSD",1736406631482,20.0,193.44,193.34,8.22119598]
["bitfinex","SOLUSD",1736406631659,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406632174,8.22119598,193.4,193.34,8.22119598]
["bitfinex","SOLUSD",1736406632357,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406632557,8.22119598,193.41,193.33,21.5008]
["bitfinex","SOLUSD",1736406632558,8.22119598,193.4,193.34,8.22119598]
["bitfinex","SOLUSD",1736406632787,8.22119598,193.4,193.33,21.5008]
["bitfinex","SOLUSD",1736406633082,8.22119598,193.4,193.34,8.22119598]
["bitfinex","SOLUSD",1736406634262,8.22119598,193.41,193.35,8.22119598]
["bitfinex","SOLUSD",1736406636188,6.2072,193.49,193.38,8.22119598]
["bitfinex","SOLUSD",1736406636360,8.22119598,193.46,193.4,8.22119598]
["bitfinex","SOLUSD",1736406636570,8.22119598,193.47,193.41,8.22119598]
["bitfinex","SOLUSD",1736406637271,8.22119598,193.49,193.42,8.22119598]
["bitfinex","SOLUSD",1736406637790,8.22119598,193.49,193.43,8.22119598]
["bitfinex","SOLUSD",1736406638486,16.4057,193.54,193.41,8.22119598]
["bitfinex","SOLUSD",1736406638487,8.22119598,193.48,193.41,8.22119598]
["bitfinex","SOLUSD",1736406639577,8.22119598,193.48,193.42,20.0]
["bitfinex","SOLUSD",1736406639889,8.22119598,193.47,193.4,9.84099598]
["bitfinex","SOLUSD",1736406640088,23.776884,193.53,193.4,1.6198]
["bitfinex","SOLUSD",1736406640089,8.22119598,193.46,193.4,1.6198]
["bitfinex","SOLUSD",1736406640391,8.22119598,193.45,193.4,1.6198]
["bitfinex","SOLUSD",1736406640892,51.99807998,193.41,193.34,0.77550284]
["bitfinex","SOLUSD",1736406641098,52.7307799,193.35,193.33,20.0]
["bitfinex","SOLUSD",1736406641392,43.776884,193.32,193.22,14.30296515]
["bitfinex","SOLUSD",1736406641593,43.776884,193.32,193.26,8.10801171]
["bitfinex","SOLUSD",1736406641594,23.776884,193.31,193.26,8.10801171]
["bitfinex","SOLUSD",1736406642003,8.22119598,193.27,193.24,16.09517353]
["bitfinex","SOLUSD",1736406642203,8.22119598,193.25,193.24,16.09517353]
["bitfinex","SOLUSD",1736406642594,8.22119598,193.25,193.21,1.6252]
["bitfinex","SOLUSD",1736406642901,34.122284,193.33,193.17,6.4987]
["bitfinex","SOLUSD",1736406642902,8.22119598,193.22,193.17,6.4987]
["bitfinex","SOLUSD",1736406643121,8.22119598,193.18,193.16,64.90334587]
["bitfinex","SOLUSD",1736406643308,8.01126988,193.27,193.16,63.31084587]
["bitfinex","SOLUSD",1736406643309,12.89321229,193.17,193.16,63.31084587]
["bitfinex","SOLUSD",1736406643488,23.776884,193.26,193.16,63.31084587]
["bitfinex","SOLUSD",1736406643489,12.89321229,193.18,193.16,63.31084587]
["bitfinex","SOLUSD",1736406643912,8.01126988,193.27,193.16,63.31084587]
["bitfinex","SOLUSD",1736406644224,12.89321229,193.23,193.16,45.30143419]
["bitfinex","SOLUSD",1736406644515,12.89321229,193.22,193.16,45.30143419]
["bitfinex","SOLUSD",1736406644890,12.89321229,193.22,193.16,58.19464648]
["bitfinex","SOLUSD",1736406645093,12.89321229,193.22,193.16,45.30143419]
["bitfinex","SOLUSD",1736406646611,12.89321229,193.23,193.16,58.19464648]
["bitfinex","SOLUSD",1736406646785,12.89321229,193.25,193.19,12.89321229]
["bitfinex","SOLUSD",1736406646986,12.89321229,193.25,193.18,12.89321229]
["bitfinex","SOLUSD",1736406647201,12.89321229,193.24,193.18,12.89321229]
["bitfinex","SOLUSD",1736406647598,12.89321229,193.24,193.17,12.89321229]
["bitfinex","SOLUSD",1736406647801,23.776884,193.29,193.16,58.19464648]
["bitfinex","SOLUSD",1736406647802,12.89321229,193.23,193.16,58.19464648]
["bitfinex","SOLUSD",1736406648017,12.89321229,193.24,193.17,12.89321229]
["bitfinex","SOLUSD",1736406648196,12.89321229,193.24,193.18,12.89321229]
["bitfinex","SOLUSD",1736406648404,12.89321229,193.23,193.17,12.89321229]
["bitfinex","SOLUSD",1736406649731,16.6248,193.35,193.19,12.88520956]
["bitfinex","SOLUSD",1736406649886,11.6248,193.35,193.2,12.88520956]
["bitfinex","SOLUSD",1736406650091,20.0,193.32,193.2,12.88520956]
["bitfinex","SOLUSD",1736406650321,11.6248,193.35,193.2,12.88520956]
["bitfinex","SOLUSD",1736406650517,20.0,193.31,193.19,12.88520956]
["bitfinex","SOLUSD",1736406652221,20.0,193.31,193.19,12.38520956]
["bitfinex","SOLUSD",1736406652420,20.0,193.31,193.18,12.88520956]
["bitfinex","SOLUSD",1736406652614,20.0,193.3,193.18,12.88520956]
["bitfinex","SOLUSD",1736406653526,20.0,193.3,193.17,12.88520956]
["bitfinex","SOLUSD",1736406653527,20.0,193.26,193.17,12.88520956]
["bitfinex","SOLUSD",1736406653829,20.0,193.27,193.16,45.30143419]
["bitfinex","SOLUSD",1736406654335,20.0,193.27,193.16,58.18664375]
["bitfinex","SOLUSD",1736406655599,23.776884,193.26,193.16,45.30143419]
["bitfinex","SOLUSD",1736406656723,23.776884,193.26,193.16,58.18664375]
["bitfinex","SOLUSD",1736406659235,23.776884,193.26,193.16,45.30143419]
["bitfinex","SOLUSD",1736406662323,20.0,193.23,193.16,45.30143419]
["bitfinex","SOLUSD",1736406664244,2.0760587,193.29,193.17,12.88520956]
["bitfinex","SOLUSD",1736406664423,8.01126988,193.3,193.17,12.88520956]
["bitfinex","SOLUSD",1736406664628,24.87866988,193.31,193.17,12.88520956]
["bitfinex","SOLUSD",1736406664927,43.776884,193.27,193.17,12.88520956]
["bitfinex","SOLUSD",1736406665347,43.776884,193.27,193.16,58.18664375]
["bitfinex","SOLUSD",1736406665643,43.776884,193.27,193.16,45.30143419]
["bitfinex","SOLUSD",1736406665941,20.0,193.22,193.16,45.30143419]
["bitfinex","SOLUSD",1736406666622,23.776884,193.21,193.16,45.30143419]
["bitfinex","SOLUSD",1736406667545,23.776884,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406670717,20.0,193.18,193.16,20.08367575]
["bitfinex","SOLUSD",1736406673362,10.3496,193.25,193.16,20.08367575]
["bitfinex","SOLUSD",1736406673732,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406674346,20.0,193.22,193.16,20.08367575]
["bitfinex","SOLUSD",1736406674549,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406676669,20.0,193.22,193.16,20.08367575]
["bitfinex","SOLUSD",1736406676965,10.3496,193.25,193.16,20.08367575]
["bitfinex","SOLUSD",1736406677267,6.2615,193.26,193.16,20.08367575]
["bitfinex","SOLUSD",1736406677439,20.0,193.23,193.16,20.08367575]
["bitfinex","SOLUSD",1736406678538,10.3478,193.28,193.17,12.88520956]
["bitfinex","SOLUSD",1736406678760,20.0,193.25,193.17,12.88520956]
["bitfinex","SOLUSD",1736406679268,23.776884,193.27,193.17,12.88520956]
["bitfinex","SOLUSD",1736406679465,23.776884,193.27,193.16,20.08367575]
["bitfinex","SOLUSD",1736406680051,23.776884,193.27,193.16,32.96888531]
["bitfinex","SOLUSD",1736406681264,23.776884,193.27,193.17,12.88520956]
["bitfinex","SOLUSD",1736406681451,23.776884,193.27,193.16,32.96888531]
["bitfinex","SOLUSD",1736406682074,23.776884,193.27,193.18,12.88520956]
["bitfinex","SOLUSD",1736406682246,20.0,193.28,193.19,12.88520956]
["bitfinex","SOLUSD",1736406682445,16.6546,193.31,193.19,12.88520956]
["bitfinex","SOLUSD",1736406682659,16.6546,193.31,193.16,20.08367575]
["bitfinex","SOLUSD",1736406682660,10.3445,193.34,193.2,12.88520956]
["bitfinex","SOLUSD",1736406682870,10.3445,193.34,193.22,12.88520956]
["bitfinex","SOLUSD",1736406683047,20.0,193.31,193.23,1.5396]
["bitfinex","SOLUSD",1736406683753,23.776884,193.3,193.23,1.5396]
["bitfinex","SOLUSD",1736406688849,20.0,193.27,193.18,8.24468414]
["bitfinex","SOLUSD",1736406689066,20.0,193.27,193.17,1.6172]
["bitfinex","SOLUSD",1736406689251,23.776884,193.26,193.17,1.6172]
["bitfinex","SOLUSD",1736406689784,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406690477,23.776884,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406690654,43.776884,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406691350,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406691547,10.3484,193.27,193.16,20.08367575]
["bitfinex","SOLUSD",1736406691752,10.3484,193.27,193.16,32.97424905]
["bitfinex","SOLUSD",1736406692076,23.776884,193.26,193.16,32.97424905]
["bitfinex","SOLUSD",1736406692887,23.776884,193.26,193.16,20.08367575]
["bitfinex","SOLUSD",1736406693175,20.0,193.23,193.16,20.08367575]
["bitfinex","SOLUSD",1736406697170,23.776884,193.18,193.16,20.08367575]
["bitfinex","SOLUSD",1736406697368,20.0,193.19,193.16,20.08367575]
["bitfinex","SOLUSD",1736406697891,43.776884,193.2,193.16,20.08367575]
["bitfinex","SOLUSD",1736406698259,18.36046988,193.26,193.16,20.08367575]
["bitfinex","SOLUSD",1736406698590,18.36046988,193.26,193.16,32.97424905]
["bitfinex","SOLUSD",1736406698975,20.0,193.22,193.16,20.08367575]
["bitfinex","SOLUSD",1736406699295,43.776884,193.25,193.17,1.5575]
["bitfinex","SOLUSD",1736406701994,10.07908881,193.31,193.19,12.8905733]
["bitfinex","SOLUSD",1736406702168,8.01126988,193.31,193.19,12.8905733]
["bitfinex","SOLUSD",1736406702689,20.0,193.28,193.2,12.8905733]
["bitfinex","SOLUSD",1736406702988,8.01126988,193.31,193.21,12.8905733]
["bitfinex","SOLUSD",1736406703204,8.01126988,193.31,193.22,12.8905733]
["bitfinex","SOLUSD",1736406703390,20.0,193.29,193.21,12.8905733]
["bitfinex","SOLUSD",1736406703903,20.0,193.31,193.21,12.8905733]
["bitfinex","SOLUSD",1736406705278,20.0,193.31,193.22,12.8905733]
["bitfinex","SOLUSD",1736406706705,20.0,193.31,193.21,12.8905733]
["bitfinex","SOLUSD",1736406707608,20.0,193.3,193.21,12.8905733]
["bitfinex","SOLUSD",1736406709204,20.0,193.29,193.19,12.8905733]
["bitfinex","SOLUSD",1736406709700,20.0,193.29,193.18,12.8905733]
["bitfinex","SOLUSD",1736406710287,20.0,193.29,193.19,12.8905733]
["bitfinex","SOLUSD",1736406711308,20.0,193.29,193.19,8.24481314]
["bitfinex","SOLUSD",1736406711515,20.0,193.29,193.2,8.24481314]
["bitfinex","SOLUSD",1736406711886,20.0,193.29,193.21,8.24481314]
["bitfinex","SOLUSD",1736406712693,23.776884,193.32,193.21,8.24481314]
["bitfinex","SOLUSD",1736406712900,20.0,193.31,193.23,8.24481314]
["bitfinex","SOLUSD",1736406713220,20.0,193.31,193.22,8.24481314]
["bitfinex","SOLUSD",1736406713788,20.0,193.31,193.21,8.24481314]
["bitfinex","SOLUSD",1736406713983,20.0,193.31,193.22,8.24481314]
["bitfinex","SOLUSD",1736406714191,20.0,193.31,193.21,8.24481314]
["bitfinex","SOLUSD",1736406715411,20.0,193.3,193.19,8.24481314]
["bitfinex","SOLUSD",1736406715589,20.0,193.3,193.17,1.5575]
["bitfinex","SOLUSD",1736406715790,20.0,193.3,193.19,8.24481314]
["bitfinex","SOLUSD",1736406715986,20.0,193.3,193.2,8.24481314]
["bitfinex","SOLUSD",1736406718315,20.0,193.3,193.19,8.24481314]
["bitfinex","SOLUSD",1736406718609,23.776884,193.29,193.17,1.5575]
["bitfinex","SOLUSD",1736406718812,23.776884,193.29,193.17,9.80231314]
["bitfinex","SOLUSD",1736406719181,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406719400,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406720721,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406721020,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406723511,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406724219,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406725617,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406727522,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406728594,20.0,193.26,193.18,8.24481314]
["bitfinex","SOLUSD",1736406728795,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406731312,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406731624,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406732821,20.0,193.26,193.18,8.24481314]
["bitfinex","SOLUSD",1736406733027,8.01126988,193.3,193.2,8.24481314]
["bitfinex","SOLUSD",1736406733236,26.36823976,193.32,193.2,8.24481314]
["bitfinex","SOLUSD",1736406733237,8.01126988,193.31,193.2,8.24481314]
["bitfinex","SOLUSD",1736406733437,23.776884,193.3,193.2,8.24481314]
["bitfinex","SOLUSD",1736406733615,23.776884,193.3,193.18,8.24481314]
["bitfinex","SOLUSD",1736406734133,8.01126988,193.31,193.18,8.24481314]
["bitfinex","SOLUSD",1736406734134,20.0,193.28,193.18,8.24481314]
["bitfinex","SOLUSD",1736406735534,20.0,193.28,193.2,8.24481314]
["bitfinex","SOLUSD",1736406736034,20.0,193.28,193.19,8.24481314]
["bitfinex","SOLUSD",1736406736217,20.0,193.28,193.17,1.5575]
["bitfinex","SOLUSD",1736406736425,20.0,193.27,193.17,1.5575]
["bitfinex","SOLUSD",1736406737351,23.776884,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406738439,20.0,193.27,193.17,9.80231314]
["bitfinex","SOLUSD",1736406738638,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406738840,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406739224,23.776884,193.29,193.17,1.5575]
["bitfinex","SOLUSD",1736406739939,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406744453,20.0,193.26,193.17,9.80231314]
["bitfinex","SOLUSD",1736406746216,20.0,193.26,193.17,1.5575]
["bitfinex","SOLUSD",1736406746732,20.0,193.25,193.17,1.5575]
["bitfinex","SOLUSD",1736406747309,23.776884,193.24,193.17,1.5575]
["bitfinex","SOLUSD",1736406747531,23.776884,193.24,193.16,20.08367575]
["bitfinex","SOLUSD",1736406750735,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406757927,23.776884,193.2,193.16,20.08367575]
["bitfinex","SOLUSD",1736406764461,20.0,193.21,193.16,20.08367575]
["bitfinex","SOLUSD",1736406764852,6.0952,193.28,193.16,20.08367575]
["bitfinex","SOLUSD",1736406764853,10.3482,193.27,193.16,20.08367575]
["bitfinex","SOLUSD",1736406765547,43.776884,193.23,193.16,20.08367575]
["bitfinex","SOLUSD",1736406766261,20.0,193.24,193.16,20.08367575]
["bitfinex","SOLUSD",1736406767269,20.0,193.24,193.16,28.21558452]
["bitfinex","SOLUSD",1736406768375,23.776884,193.23,193.16,28.21558452]
["bitfinex","SOLUSD",1736406773279,20.0,193.22,193.16,28.21558452]
["bitfinex","SOLUSD",1736406773951,20.0,193.22,193.16,20.08367575]
["bitfinex","SOLUSD",1736406775054,20.0,193.22,193.17,8.13190877]
["bitfinex","SOLUSD",1736406783811,20.0,193.22,193.16,28.21558452]
["bitfinex","SOLUSD",1736406787808,20.0,193.22,193.17,8.13190877]
["bitfinex","SOLUSD",1736406790293,20.0,193.22,193.18,8.13190877]
["bitfinex","SOLUSD",1736406793431,23.776884,193.21,193.18,8.13190877]
["bitfinex","SOLUSD",1736406794530,23.776884,193.21,193.16,28.21558452]
["bitfinex","SOLUSD",1736406795592,23.776884,193.21,193.17,8.13190877]
["bitfinex","SOLUSD",1736406795800,20.0,193.22,193.17,8.13190877]
["bitfinex","SOLUSD",1736406796618,20.0,193.22,193.18,8.13190877]
["bitfinex","SOLUSD",1736406804438,20.0,193.22,193.16,28.21558452]
["bitfinex","SOLUSD",1736406804936,20.0,193.22,193.17,8.13190877]
["bitfinex","SOLUSD",1736406805828,10.3497,193.25,193.17,8.13190877]
["bitfinex","SOLUSD",1736406806031,2.03884911,193.27,193.17,8.13190877]
["bitfinex","SOLUSD",1736406806229,20.0,193.25,193.17,8.13190877]
["bitfinex","SOLUSD",1736406806652,20.0,193.25,193.17,24.29692596]
["bitfinex","SOLUSD",1736406806833,20.0,193.25,193.18,8.13190877]
["bitfinex","SOLUSD",1736406807146,20.0,193.25,193.19,8.13190877]
["bitfinex","SOLUSD",1736406808445,23.776884,193.24,193.19,8.13190877]
["bitfinex","SOLUSD",1736406809329,23.776884,193.24,193.16,52.43388765]
["bitfinex","SOLUSD",1736406809330,23.776884,193.24,193.18,8.13190877]
["bitfinex","SOLUSD",1736406814052,23.776884,193.24,193.19,8.13190877]
["bitfinex","SOLUSD",1736406815871,23.776884,193.2,193.19,8.13190877]
["bitfinex","SOLUSD",1736406816373,43.776884,193.18,193.17,16.16501719]
["bitfinex","SOLUSD",1736406816572,23.776884,193.17,193.16,20.08367575]
["bitfinex","SOLUSD",1736406816862,23.776884,193.18,193.16,9.46865856]
["bitfinex","SOLUSD",1736406818236,6.5252,193.16,193.08,109.75083182]
["bitfinex","SOLUSD",1736406818440,33.776884,193.09,193.08,8.24963961]
["bitfinex","SOLUSD",1736406818644,33.776884,193.09,193.02,112.9338279]
["bitfinex","SOLUSD",1736406818645,20.0,193.07,193.02,112.9338279]
["bitfinex","SOLUSD",1736406818846,5.0,193.08,193.02,112.9338279]
["bitfinex","SOLUSD",1736406818847,43.776884,193.03,193.02,112.9338279]
["bitfinex","SOLUSD",1736406819148,20.0,193.03,193.02,107.1681279]
["bitfinex","SOLUSD",1736406819475,16.5252,193.11,193.02,107.1681279]
["bitfinex","SOLUSD",1736406819665,20.0,193.08,193.02,107.1681279]
["bitfinex","SOLUSD",1736406819870,10.3578,193.09,193.02,107.1681279]
["bitfinex","SOLUSD",1736406819871,20.0,193.04,193.02,107.1681279]
["bitfinex","SOLUSD",1736406820253,20.0,193.04,192.87,19.241]
["bitfinex","SOLUSD",1736406820254,23.776884,193.03,192.87,19.241]
["bitfinex","SOLUSD",1736406820456,23.776884,193.03,192.91,8.24481314]
["bitfinex","SOLUSD",1736406820751,23.776884,193.03,192.89,23.776884]
["bitfinex","SOLUSD",1736406820752,20.0,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1736406820975,20.0,193.0,192.91,8.24481314]
["bitfinex","SOLUSD",1736406821280,20.0,193.0,192.88,1.5779]
["bitfinex","SOLUSD",1736406821466,20.0,193.0,192.9,8.24481314]
["bitfinex","SOLUSD",1736406821859,23.776884,192.99,192.9,8.24481314]
["bitfinex","SOLUSD",1736406822059,20.0,193.01,192.92,8.24481314]
["bitfinex","SOLUSD",1736406822251,20.0,193.01,192.93,8.24481314]
["bitfinex","SOLUSD",1736406822455,20.0,193.01,192.92,8.24481314]
["bitfinex","SOLUSD",1736406822754,23.776884,193.05,192.93,8.24481314]
["bitfinex","SOLUSD",1736406822954,23.776884,193.05,192.94,8.24481314]
["bitfinex","SOLUSD",1736406823157,23.776884,193.01,192.9,20.0]
["bitfinex","SOLUSD",1736406823368,23.776884,193.01,192.92,8.24481314]
["bitfinex","SOLUSD",1736406823680,10.3597,193.06,192.93,8.24481314]
["bitfinex","SOLUSD",1736406823859,20.0,193.02,192.93,8.24481314]
["bitfinex","SOLUSD",1736406824055,8.03668385,193.07,192.97,1.5587]
["bitfinex","SOLUSD",1736406824285,8.03668385,193.08,192.98,14.84531314]
["bitfinex","SOLUSD",1736406824954,20.0,193.05,192.98,6.6005]
["bitfinex","SOLUSD",1736406825495,20.0,193.07,192.98,6.6005]
["bitfinex","SOLUSD",1736406825856,23.776884,193.06,192.98,6.6005]
["bitfinex","SOLUSD",1736406827155,23.776884,193.06,192.92,23.776884]
["bitfinex","SOLUSD",1736406827156,20.0,193.03,192.92,23.776884]
["bitfinex","SOLUSD",1736406827352,20.0,193.03,192.96,8.24481314]
["bitfinex","SOLUSD",1736406827551,0.77713381,193.02,192.96,8.24481314]
["bitfinex","SOLUSD",1736406827884,0.77713381,193.05,192.95,8.24481314]
["bitfinex","SOLUSD",1736406828382,20.0,193.03,192.95,8.24481314]
["bitfinex","SOLUSD",1736406829184,0.77713381,193.02,192.87,12.9614]
["bitfinex","SOLUSD",1736406829390,0.77713381,193.02,192.94,8.24481314]
["bitfinex","SOLUSD",1736406829867,0.77713381,193.02,192.95,8.24481314]
["bitfinex","SOLUSD",1736406830284,0.77713381,193.02,192.96,1.5312]
["bitfinex","SOLUSD",1736406831882,20.0,193.03,192.97,8.24481314]
["bitfinex","SOLUSD",1736406832087,20.0,193.03,192.96,9.77601314]
["bitfinex","SOLUSD",1736406832975,0.77713381,193.02,192.96,9.77601314]
["bitfinex","SOLUSD",1736406833384,0.77713381,193.02,192.96,1.5312]
["bitfinex","SOLUSD",1736406833698,0.77713381,193.02,192.96,9.77601314]
["bitfinex","SOLUSD",1736406834290,0.77713381,193.02,192.96,1.5312]
["bitfinex","SOLUSD",1736406835697,0.77713381,193.02,192.96,9.77601314]
["bitfinex","SOLUSD",1736406836594,0.77713381,193.02,192.96,1.5312]
["bitfinex","SOLUSD",1736406837169,0.77713381,193.02,192.96,9.77601314]
["bitfinex","SOLUSD",1736406840470,0.77713381,193.02,192.96,1.5312]
["bitfinex","SOLUSD",1736406842104,0.77713381,193.02,192.96,9.77601314]
["bitfinex","SOLUSD",1736406842987,0.77713381,193.05,192.98,8.24481314]
["bitfinex","SOLUSD",1736406843195,20.0,193.04,192.99,8.24481314]
["bitfinex","SOLUSD",1736406843597,20.0,193.04,192.98,8.24481314]
["bitfinex","SOLUSD",1736406844403,20.0,193.04,192.97,8.24481314]
["bitfinex","SOLUSD",1736406845878,0.77713381,193.03,192.97,8.24481314]
["bitfinex","SOLUSD",1736406846889,20.0,193.04,192.98,8.24481314]
["bitfinex","SOLUSD",1736406848719,20.0,193.04,192.96,1.5312]
["bitfinex","SOLUSD",1736406848923,0.77713381,193.03,192.97,8.24481314]
["bitfinex","SOLUSD",1736406849408,20.0,193.04,192.97,8.24481314]
["bitfinex","SOLUSD",1736406850300,0.77713381,193.03,192.96,9.77601314]
["bitfinex","SOLUSD",1736406850979,20.0,193.04,192.97,8.24481314]
["bitfinex","SOLUSD",1736406853207,0.77713381,193.06,192.96,9.77601314]
["bitfinex","SOLUSD",1736406853510,0.77713381,193.05,192.96,9.77601314]
["bitfinex","SOLUSD",1736406854382,24.55401781,193.06,192.96,9.77601314]
["bitfinex","SOLUSD",1736406854794,24.55401781,193.06,192.97,8.24481314]
["bitfinex","SOLUSD",1736406855416,24.55401781,193.06,192.96,9.77601314]
["bitfinex","SOLUSD",1736406855984,24.55401781,193.06,192.92,9.88201314]
["bitfinex","SOLUSD",1736406855985,26.05571781,193.06,192.92,9.88201314]
["bitfinex","SOLUSD",1736406856182,20.0,193.03,192.92,9.88201314]
["bitfinex","SOLUSD",1736406856396,0.77713381,193.02,192.92,9.88201314]
["bitfinex","SOLUSD",1736406856686,0.77713381,193.02,192.94,8.24481314]
["bitfinex","SOLUSD",1736406856883,0.77713381,193.02,192.92,1.6372]
["bitfinex","SOLUSD",1736406856884,0.77713381,193.02,192.98,8.24481314]
["bitfinex","SOLUSD",1736406857097,0.77713381,193.05,192.99,8.24481314]
["bitfinex","SOLUSD",1736406857280,0.77713381,193.09,193.0,8.24481314]
["bitfinex","SOLUSD",1736406857482,0.77713381,193.09,192.99,8.24481314]
["bitfinex","SOLUSD",1736406857713,20.0,193.07,192.99,8.24481314]
["bitfinex","SOLUSD",1736406857906,20.0,193.07,192.96,7.2867006]
["bitfinex","SOLUSD",1736406858097,20.0,193.07,193.0,8.24481314]
["bitfinex","SOLUSD",1736406858299,0.77713381,193.06,192.96,6.5096]
["bitfinex","SOLUSD",1736406858485,0.77713381,193.06,192.99,8.24481314]
["bitfinex","SOLUSD",1736406859217,0.77713381,193.08,192.99,8.24481314]
["bitfinex","SOLUSD",1736406861396,0.77713381,193.08,192.96,6.5096]
["bitfinex","SOLUSD",1736406861628,0.77713381,193.08,192.99,8.24481314]
["bitfinex","SOLUSD",1736406863309,23.776884,193.07,192.99,8.24481314]
["bitfinex","SOLUSD",1736406863518,0.77713381,193.06,192.99,8.24481314]
["bitfinex","SOLUSD",1736406866426,23.776884,193.05,192.96,6.5096]
["bitfinex","SOLUSD",1736406866729,23.776884,193.05,192.99,8.24481314]
["bitfinex","SOLUSD",1736406866929,0.77713381,193.08,192.99,8.24481314]
["bitfinex","SOLUSD",1736406867111,23.776884,193.07,192.99,8.24481314]
["bitfinex","SOLUSD",1736406867312,23.776884,193.05,192.98,8.24481314]
["bitfinex","SOLUSD",1736406867521,23.776884,193.05,192.96,6.5096]
["bitfinex","SOLUSD",1736406867827,0.77713381,193.04,192.93,13.73512462]
["bitfinex","SOLUSD",1736406868009,0.77713381,193.04,192.95,8.24481314]
["bitfinex","SOLUSD",1736406868705,23.776884,193.03,192.92,1.6372]
["bitfinex","SOLUSD",1736406868929,0.77713381,193.02,192.93,8.24481314]
["bitfinex","SOLUSD",1736406869095,23.776884,193.05,192.93,8.24481314]
["bitfinex","SOLUSD",1736406869298,23.776884,193.03,192.93,8.24481314]
["bitfinex","SOLUSD",1736406869498,0.77713381,193.02,192.93,8.24481314]
["bitfinex","SOLUSD",1736406871139,0.77713381,193.02,192.99,4.25]
["bitfinex","SOLUSD",1736406872633,0.77713381,193.02,192.99,8.5]
["bitfinex","SOLUSD",1736406873130,23.776884,193.01,192.99,8.5]
["bitfinex","SOLUSD",1736406873333,0.77713381,193.0,192.99,8.5]
["bitfinex","SOLUSD",1736406873636,24.55401781,193.03,192.99,8.5]
["bitfinex","SOLUSD",1736406875228,24.55401781,193.03,192.99,12.75]
["bitfinex","SOLUSD",1736406876047,0.77713381,193.03,192.99,12.75]
["bitfinex","SOLUSD",1736406876448,0.77713381,193.06,192.99,12.75]
["bitfinex","SOLUSD",1736406877031,23.776884,193.05,192.99,12.75]
["bitfinex","SOLUSD",1736406877335,0.77713381,193.04,192.99,12.75]
["bitfinex","SOLUSD",1736406877643,24.55401781,193.06,192.99,12.75]
["bitfinex","SOLUSD",1736406883480,24.55401781,193.06,192.99,17.0]
["bitfinex","SOLUSD",1736406887470,23.776884,193.04,192.99,17.0]
["bitfinex","SOLUSD",1736406887666,0.77713381,193.03,192.99,17.0]
["bitfinex","SOLUSD",1736406888281,23.776884,193.04,192.99,17.0]
["bitfinex","SOLUSD",1736406888282,0.77713381,193.04,192.99,17.0]
["bitfinex","SOLUSD",1736406888776,0.77713381,193.06,192.99,17.0]
["bitfinex","SOLUSD",1736406889877,24.55401781,193.07,192.99,17.0]
["bitfinex","SOLUSD",1736406901292,23.776884,193.05,192.99,17.0]
["bitfinex","SOLUSD",1736406901481,23.776884,193.03,192.99,17.0]
["bitfinex","SOLUSD",1736406901682,0.77713381,193.02,192.99,17.0]
["bitfinex","SOLUSD",1736406902297,23.776884,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406902477,24.55401781,193.0,192.99,17.0]
["bitfinex","SOLUSD",1736406908107,23.776884,193.0,192.99,17.0]
["bitfinex","SOLUSD",1736406908310,0.77713381,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406909110,23.776884,193.0,192.99,17.0]
["bitfinex","SOLUSD",1736406909873,2.09763225,193.04,192.99,18.5752]
["bitfinex","SOLUSD",1736406910091,0.77713381,193.03,192.99,17.0]
["bitfinex","SOLUSD",1736406910301,20.0,193.02,192.99,17.0]
["bitfinex","SOLUSD",1736406910515,24.55401781,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406912383,33.62091781,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406914986,35.71428371,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406915307,33.62091781,193.01,192.99,17.0]
["bitfinex","SOLUSD",1736406918418,33.62091781,193.01,192.99,13.679]
["bitfinex","SOLUSD",1736406919294,33.62091781,193.01,192.84,16.14596811]
["bitfinex","SOLUSD",1736406919295,23.776884,192.87,192.84,16.14596811]
["bitfinex","SOLUSD",1736406919498,23.776884,192.83,192.73,1.5086]
["bitfinex","SOLUSD",1736406919816,24.55401781,192.82,192.73,1.5086]
["bitfinex","SOLUSD",1736406920016,23.776884,192.81,192.73,34.14592725]
["bitfinex","SOLUSD",1736406920181,25.0,192.77,192.72,7.15845364]
["bitfinex","SOLUSD",1736406920384,23.776884,192.75,192.72,7.15845364]
["bitfinex","SOLUSD",1736406920721,20.0,192.8,192.72,7.15845364]
["bitfinex","SOLUSD",1736406921013,25.4342235,192.78,192.72,7.15845364]
["bitfinex","SOLUSD",1736406921190,25.60635379,192.76,192.72,7.15845364]
["bitfinex","SOLUSD",1736406921381,26.64481915,192.75,192.69,48.55469826]
["bitfinex","SOLUSD",1736406921584,0.77713381,192.75,192.69,48.55469826]
["bitfinex","SOLUSD",1736406921806,0.77713381,192.75,192.66,12.95313648]
["bitfinex","SOLUSD",1736406921807,24.55401781,192.75,192.66,12.95313648]
["bitfinex","SOLUSD",1736406921987,0.77713381,192.8,192.66,12.95313648]
["bitfinex","SOLUSD",1736406922202,20.0,192.78,192.65,15.23889175]
["bitfinex","SOLUSD",1736406922394,10.52369766,192.74,192.65,1.5074]
["bitfinex","SOLUSD",1736406922788,20.0,192.78,192.61,6.588]
["bitfinex","SOLUSD",1736406922789,11.30083147,192.73,192.61,2.99039044]
["bitfinex","SOLUSD",1736406922998,11.30083147,192.73,192.62,32.95313648]
["bitfinex","SOLUSD",1736406923202,15.85953815,192.65,192.62,12.95313648]
["bitfinex","SOLUSD",1736406923488,7.91822501,192.63,192.62,12.95313648]
["bitfinex","SOLUSD",1736406923915,19.36278467,192.65,192.62,12.95313648]
["bitfinex","SOLUSD",1736406924211,19.36278467,192.65,192.64,12.95313648]
["bitfinex","SOLUSD",1736406924212,15.85953815,192.65,192.64,12.95313648]
["bitfinex","SOLUSD",1736406924924,7.90791852,192.65,192.64,12.95313648]
["bitfinex","SOLUSD",1736406925220,7.90791852,192.69,192.64,13.34342983]
["bitfinex","SOLUSD",1736406925525,7.90791852,192.69,192.65,12.95313648]
["bitfinex","SOLUSD",1736406925818,7.90791852,192.68,192.65,12.95313648]
["bitfinex","SOLUSD",1736406926594,7.90791852,192.67,192.66,0.39036876]
["bitfinex","SOLUSD",1736406926787,7.90791852,192.67,192.66,13.34350524]
["bitfinex","SOLUSD",1736406927914,7.90791852,192.68,192.66,13.34350524]
["bitfinex","SOLUSD",1736406928097,6.24131852,192.68,192.67,12.95313648]
["bitfinex","SOLUSD",1736406929395,31.7190763,192.74,192.67,12.95313648]
["bitfinex","SOLUSD",1736406929588,31.7190763,192.74,192.69,12.95313648]
["bitfinex","SOLUSD",1736406930310,49.04034094,192.79,192.69,12.95313648]
["bitfinex","SOLUSD",1736406930503,48.06761929,192.79,192.69,12.95313648]
["bitfinex","SOLUSD",1736406931785,48.06761929,192.79,192.7,12.95313648]
["bitfinex","SOLUSD",1736406933002,48.06761929,192.79,192.72,12.95313648]
["bitfinex","SOLUSD",1736406934094,0.972708,192.82,192.72,12.95313648]
["bitfinex","SOLUSD",1736406934418,23.776884,192.83,192.72,12.95313648]
["bitfinex","SOLUSD",1736406934594,23.776884,192.83,192.68,12.9746]
["bitfinex","SOLUSD",1736406934595,0.97253012,192.82,192.73,12.95313648]
["bitfinex","SOLUSD",1736406936594,23.776884,192.81,192.72,12.95313648]
["bitfinex","SOLUSD",1736406936801,0.97263943,192.8,192.72,12.95313648]
["bitfinex","SOLUSD",1736406937221,0.97261619,192.85,192.74,12.95313648]
["bitfinex","SOLUSD",1736406937422,0.97261619,192.85,192.75,12.95313648]
["bitfinex","SOLUSD",1736406937722,23.776884,192.84,192.73,12.95313648]
["bitfinex","SOLUSD",1736406937926,0.97255414,192.83,192.73,12.95313648]
["bitfinex","SOLUSD",1736406938918,23.776884,192.84,192.68,12.9746]
["bitfinex","SOLUSD",1736406939108,23.776884,192.82,192.72,12.95313648]
["bitfinex","SOLUSD",1736406939407,0.97266707,192.81,192.72,12.95313648]
["bitfinex","SOLUSD",1736406939596,0.97266707,192.81,192.71,12.95313648]
["bitfinex","SOLUSD",1736406940398,0.97266707,192.81,192.72,12.95313648]
["bitfinex","SOLUSD",1736406940807,0.97261957,192.86,192.73,12.95313648]
["bitfinex","SOLUSD",1736406941217,23.776884,192.85,192.73,12.95313648]
["bitfinex","SOLUSD",1736406941419,23.776884,192.83,192.73,8.28465574]
["bitfinex","SOLUSD",1736406941601,0.97256352,192.82,192.73,8.28465574]
["bitfinex","SOLUSD",1736406942001,0.97255422,192.86,192.75,8.28465574]
["bitfinex","SOLUSD",1736406942205,0.97255422,192.86,192.74,8.28465574]
["bitfinex","SOLUSD",1736406942931,23.776884,192.85,192.74,8.28465574]
["bitfinex","SOLUSD",1736406943129,0.97245536,192.84,192.74,8.28465574]
["bitfinex","SOLUSD",1736406945111,16.6494,192.87,192.75,8.28465574]
["bitfinex","SOLUSD",1736406945112,7.5757,192.87,192.75,8.28465574]
["bitfinex","SOLUSD",1736406945313,0.97238048,192.86,192.75,8.28465574]
["bitfinex","SOLUSD",1736406948029,23.776884,192.85,192.71,32.9726]
["bitfinex","SOLUSD",1736406948224,0.97243089,192.84,192.73,8.28465574]
["bitfinex","SOLUSD",1736406948540,0.97243089,192.84,192.74,8.28465574]
["bitfinex","SOLUSD",1736406951852,7.5757,192.87,192.77,8.28465574]
["bitfinex","SOLUSD",1736406952143,0.97233786,192.86,192.74,8.28465574]
["bitfinex","SOLUSD",1736406952349,23.776884,192.85,192.73,1.5788]
["bitfinex","SOLUSD",1736406952552,23.776884,192.83,192.68,1.5399]
["bitfinex","SOLUSD",1736406952729,23.776884,192.81,192.69,8.28465574]
["bitfinex","SOLUSD",1736406952927,0.97271175,192.8,192.69,8.28465574]
["bitfinex","SOLUSD",1736406953127,0.97271175,192.8,192.7,8.28465574]
["bitfinex","SOLUSD",1736406953550,9.0739,192.86,192.73,8.28465574]
["bitfinex","SOLUSD",1736406953551,0.97269572,192.85,192.73,8.28465574]
["bitfinex","SOLUSD",1736406954761,20.0,192.83,192.72,8.28465574]
["bitfinex","SOLUSD",1736406954947,20.0,192.83,192.69,12.9742]
["bitfinex","SOLUSD",1736406954948,0.97255947,192.82,192.73,8.28465574]
["bitfinex","SOLUSD",1736406955135,0.97255947,192.82,192.69,12.9742]
["bitfinex","SOLUSD",1736406955136,9.0739,192.86,192.75,8.28465574]
["bitfinex","SOLUSD",1736406955339,0.9724564,192.85,192.75,8.28465574]
["bitfinex","SOLUSD",1736406955540,23.776884,192.84,192.74,8.28465574]
["bitfinex","SOLUSD",1736406955757,0.97251921,192.83,192.74,8.28465574]
["bitfinex","SOLUSD",1736406956346,24.74934725,192.85,192.75,8.28465574]
["bitfinex","SOLUSD",1736406956846,8.54810868,192.87,192.77,8.28465574]
["bitfinex","SOLUSD",1736406957048,8.54810868,192.87,192.76,8.28465574]
["bitfinex","SOLUSD",1736406957255,8.54810868,192.87,192.75,8.28465574]
["bitfinex","SOLUSD",1736406958339,23.776884,192.86,192.72,32.9721]
["bitfinex","SOLUSD",1736406958532,0.97251211,192.85,192.74,8.28465574]
["bitfinex","SOLUSD",1736406958936,0.97251211,192.85,192.75,8.28465574]
["bitfinex","SOLUSD",1736406959465,0.97251211,192.85,192.73,8.28465574]
["bitfinex","SOLUSD",1736406959649,0.97251211,192.85,192.79,0.1059296]
["bitfinex","SOLUSD",1736406960436,23.776884,192.82,192.79,0.1059296]
["bitfinex","SOLUSD",1736406960636,23.776884,192.8,192.79,0.1059296]
["bitfinex","SOLUSD",1736406961671,0.9727025,192.8,192.79,0.1059296]
["bitfinex","SOLUSD",1736406961964,0.97262976,192.83,192.79,0.1059296]
["bitfinex","SOLUSD",1736406962346,0.97250356,192.86,192.79,0.1059296]
["bitfinex","SOLUSD",1736406963264,23.776884,192.85,192.79,0.1059296]
["bitfinex","SOLUSD",1736406963464,23.776884,192.83,192.79,0.1059296]
["bitfinex","SOLUSD",1736406963658,0.97252089,192.86,192.79,0.1059296]
["bitfinex","SOLUSD",1736406964265,23.776884,192.85,192.79,0.1059296]
["bitfinex","SOLUSD",1736406964464,0.97249212,192.84,192.79,0.1059296]
["bitfinex","SOLUSD",1736406964876,0.97248903,192.86,192.79,0.1059296]
["bitfinex","SOLUSD",1736406965944,23.776884,192.85,192.79,0.1059296]
["bitfinex","SOLUSD",1736406966257,20.0,192.8,192.79,0.1059296]
["bitfinex","SOLUSD",1736406966461,12.5757,192.87,192.79,0.1059296]
["bitfinex","SOLUSD",1736406966462,23.776884,192.81,192.79,0.1059296]
["bitfinex","SOLUSD",1736406966678,24.74966023,192.8,192.79,0.1059296]
["bitfinex","SOLUSD",1736406967157,44.74966023,192.8,192.79,0.1059296]
["bitfinex","SOLUSD",1736406968073,44.74966023,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406969256,24.74966023,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406969845,0.97271285,192.81,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406970044,0.97261263,192.84,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406971059,23.776884,192.83,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406971247,0.97260755,192.82,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406972037,23.776884,192.81,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406972241,0.97268395,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406972474,24.74956795,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406973477,0.97268395,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406973683,0.97274583,192.86,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406974245,23.776884,192.85,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406974473,0.97255715,192.84,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406975090,23.776884,192.83,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406975271,23.776884,192.81,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406975588,24.74956272,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406976879,0.9726607,192.82,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406977263,23.776884,192.81,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406979553,0.97264486,192.82,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406980780,23.776884,192.81,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406980964,0.97276283,192.8,192.79,2.96e-05]
["bitfinex","SOLUSD",1736406983489,23.776884,192.77,192.68,1.5399]
["bitfinex","SOLUSD",1736406983698,0.97296327,192.76,192.68,1.5399]
["bitfinex","SOLUSD",1736406983995,23.776884,192.75,192.65,8.0422947]
["bitfinex","SOLUSD",1736406984162,0.97304432,192.74,192.65,8.0422947]
["bitfinex","SOLUSD",1736406984828,23.776884,192.73,192.64,8.0422947]
["bitfinex","SOLUSD",1736406984957,23.776884,192.71,192.64,8.0422947]
["bitfinex","SOLUSD",1736406985377,23.776884,192.76,192.65,12.94383135]
["bitfinex","SOLUSD",1736406985679,0.97295858,192.75,192.66,12.94383135]
["bitfinex","SOLUSD",1736406985858,23.776884,192.74,192.63,14.48673135]
["bitfinex","SOLUSD",1736406986063,0.97306738,192.73,192.65,12.94383135]
["bitfinex","SOLUSD",1736406986259,0.97306738,192.73,192.62,8.0422947]
["bitfinex","SOLUSD",1736406986260,23.776884,192.72,192.62,8.0422947]
["bitfinex","SOLUSD",1736406986485,23.776884,192.7,192.62,8.0422947]
["bitfinex","SOLUSD",1736406986690,0.97331196,192.69,192.59,16.1629947]
["bitfinex","SOLUSD",1736406986858,0.97331196,192.69,192.59,29.10682605]
["bitfinex","SOLUSD",1736406987186,43.776884,192.64,192.59,8.0422947]
["bitfinex","SOLUSD",1736406987392,23.776884,192.62,192.59,8.0422947]
["bitfinex","SOLUSD",1736406987559,23.776884,192.62,192.52,80.69507629]
["bitfinex","SOLUSD",1736406987560,23.776884,192.6,192.56,8.0422947]
["bitfinex","SOLUSD",1736406987876,0.97377825,192.59,192.56,8.0422947]
["bitfinex","SOLUSD",1736406988374,23.776884,192.58,192.56,8.0422947]
["bitfinex","SOLUSD",1736406988607,23.776884,192.62,192.56,8.0422947]
["bitfinex","SOLUSD",1736406988759,23.776884,192.6,192.56,8.0422947]
["bitfinex","SOLUSD",1736406989076,23.776884,192.58,192.56,8.0422947]
["bitfinex","SOLUSD",1736406989277,23.776884,192.62,192.5,14.45523135]
["bitfinex","SOLUSD",1736406989471,29.0847,192.64,192.53,12.94383135]
["bitfinex","SOLUSD",1736406989472,0.97376419,192.61,192.53,12.94383135]
["bitfinex","SOLUSD",1736406990055,0.97359673,192.63,192.54,12.94383135]
["bitfinex","SOLUSD",1736406990260,23.776884,192.62,192.54,12.94383135]
["bitfinex","SOLUSD",1736406990788,23.776884,192.62,192.53,12.94383135]
["bitfinex","SOLUSD",1736406990964,23.776884,192.62,192.54,12.94383135]
["bitfinex","SOLUSD",1736406992495,0.9735803,192.61,192.5,14.45523135]
["bitfinex","SOLUSD",1736406992791,23.776884,192.6,192.5,1.5114]
["bitfinex","SOLUSD",1736406992985,23.776884,192.58,192.5,14.45523135]
["bitfinex","SOLUSD",1736406993302,0.97376076,192.57,192.48,19.10323135]
["bitfinex","SOLUSD",1736406994169,0.97376076,192.57,192.49,12.94383135]
["bitfinex","SOLUSD",1736406995081,23.776884,192.56,192.45,1.5316]
["bitfinex","SOLUSD",1736406995399,23.776884,192.56,192.47,12.94383135]
["bitfinex","SOLUSD",1736406995567,20.0,192.59,192.47,12.94383135]
["bitfinex","SOLUSD",1736406995773,24.75076924,192.58,192.47,12.94383135]
["bitfinex","SOLUSD",1736406996188,24.75076924,192.58,192.46,12.94383135]
["bitfinex","SOLUSD",1736406996385,24.75076924,192.58,192.47,12.94383135]
["bitfinex","SOLUSD",1736406997391,0.97389434,192.62,192.52,12.94383135]
["bitfinex","SOLUSD",1736406997781,0.97389434,192.62,192.51,12.94383135]
["bitfinex","SOLUSD",1736406997976,0.97389434,192.62,192.45,6.5316]
["bitfinex","SOLUSD",1736406997977,20.0,192.6,192.45,1.5316]
["bitfinex","SOLUSD",1736406998179,24.75065181,192.59,192.49,12.94383135]
["bitfinex","SOLUSD",1736406998693,24.75065181,192.59,192.5,12.94383135]
["bitfinex","SOLUSD",1736406999288,0.97376781,192.59,192.5,12.94383135]
["bitfinex","SOLUSD",1736406999597,0.97375002,192.64,192.53,12.94383135]
["bitfinex","SOLUSD",1736406999800,0.97375002,192.64,192.54,12.94383135]
["bitfinex","SOLUSD",1736407000001,23.776884,192.63,192.54,12.94383135]
["bitfinex","SOLUSD",1736407000187,23.776884,192.63,192.45,1.5316]
["bitfinex","SOLUSD",1736407000188,23.776884,192.57,192.45,1.5316]
["bitfinex","SOLUSD",1736407000380,23.776884,192.55,192.45,14.47543135]
["bitfinex","SOLUSD",1736407000684,0.97397999,192.57,192.45,14.47543135]
["bitfinex","SOLUSD",1736407001189,24.75079148,192.59,192.46,12.94383135]
["bitfinex","SOLUSD",1736407001502,24.75079148,192.59,192.45,14.47543135]
["bitfinex","SOLUSD",1736407002210,24.75079148,192.59,192.46,12.94383135]
["bitfinex","SOLUSD",1736407002586,24.75079148,192.59,192.45,14.47543135]
["bitfinex","SOLUSD",1736407003205,24.75079148,192.59,192.48,12.94383135]
["bitfinex","SOLUSD",1736407003398,24.75079148,192.59,192.49,12.94383135]
["bitfinex","SOLUSD",1736407003651,24.75079148,192.59,192.47,12.94383135]
["bitfinex","SOLUSD",1736407003775,24.75079148,192.59,192.47,32.94383135]
["bitfinex","SOLUSD",1736407005475,24.75079148,192.59,192.46,32.94383135]
["bitfinex","SOLUSD",1736407005675,24.75079148,192.59,192.46,20.0]
["bitfinex","SOLUSD",1736407005872,24.75079148,192.59,192.45,14.47543135]
["bitfinex","SOLUSD",1736407006090,24.75079148,192.59,192.45,1.5316]
["bitfinex","SOLUSD",1736407006091,23.776884,192.57,192.45,1.5316]
["bitfinex","SOLUSD",1736407006297,23.776884,192.55,192.45,14.47543135]
["bitfinex","SOLUSD",1736407006507,0.97401498,192.54,192.45,14.47543135]
["bitfinex","SOLUSD",1736407006678,0.97401498,192.54,192.46,12.94383135]
["bitfinex","SOLUSD",1736407007175,23.776884,192.57,192.46,12.94383135]
["bitfinex","SOLUSD",1736407007395,0.97190848,192.56,192.46,12.94383135]
["bitfinex","SOLUSD",1736407007913,0.97190848,192.56,192.45,1.5316]
["bitfinex","SOLUSD",1736407007914,0.97190848,192.56,192.45,14.47543135]
["bitfinex","SOLUSD",1736407008213,0.97190848,192.56,192.45,1.5316]
["bitfinex","SOLUSD",1736407008517,43.776884,192.55,192.45,1.5316]
["bitfinex","SOLUSD",1736407008738,23.776884,192.53,192.4,1.5145]
["bitfinex","SOLUSD",1736407008900,0.97190848,192.52,192.41,12.94383135]
["bitfinex","SOLUSD",1736407009235,23.776884,192.51,192.4,14.45833135]
["bitfinex","SOLUSD",1736407009439,20.0,192.53,192.41,13.72320001]
["bitfinex","SOLUSD",1736407009587,0.97190848,192.55,192.43,12.94383135]
["bitfinex","SOLUSD",1736407009910,23.776884,192.54,192.45,12.94383135]
["bitfinex","SOLUSD",1736407010098,23.776884,192.54,192.44,12.94383135]
["bitfinex","SOLUSD",1736407011392,23.776884,192.54,192.43,33.7230305]
["bitfinex","SOLUSD",1736407011600,23.776884,192.54,192.44,12.94383135]
["bitfinex","SOLUSD",1736407011996,6.2649,192.58,192.49,12.94383135]
["bitfinex","SOLUSD",1736407012202,0.97190848,192.6,192.51,12.94383135]
["bitfinex","SOLUSD",1736407012411,0.97190848,192.6,192.46,8.0674]
["bitfinex","SOLUSD",1736407012412,23.776884,192.59,192.48,12.94383135]
["bitfinex","SOLUSD",1736407012713,23.776884,192.59,192.46,8.0674]
["bitfinex","SOLUSD",1736407012714,0.97190848,192.58,192.49,12.94383135]
["bitfinex","SOLUSD",1736407012912,7.694,192.62,192.5,13.72283732]
["bitfinex","SOLUSD",1736407013097,0.97190848,192.61,192.5,13.72283732]
["bitfinex","SOLUSD",1736407013294,0.97190848,192.61,192.49,12.94383135]
["bitfinex","SOLUSD",1736407013295,23.776884,192.6,192.49,12.94383135]
["bitfinex","SOLUSD",1736407013524,0.97190848,192.59,192.48,12.94383135]
["bitfinex","SOLUSD",1736407013734,0.97190848,192.59,192.47,12.94383135]
["bitfinex","SOLUSD",1736407014027,23.776884,192.58,192.47,12.94383135]
["bitfinex","SOLUSD",1736407014200,0.97190848,192.57,192.47,12.94383135]
["bitfinex","SOLUSD",1736407015109,0.97190848,192.57,192.46,8.0674]
["bitfinex","SOLUSD",1736407015110,23.776884,192.56,192.46,8.0674]
["bitfinex","SOLUSD",1736407015329,0.97190848,192.55,192.46,1.5078]
["bitfinex","SOLUSD",1736407016292,0.97190848,192.55,192.48,20.0]
["bitfinex","SOLUSD",1736407016595,0.97190848,192.61,192.5,12.94383135]
["bitfinex","SOLUSD",1736407016794,23.776884,192.6,192.5,12.94383135]
["bitfinex","SOLUSD",1736407016995,23.776884,192.6,192.51,12.94383135]
["bitfinex","SOLUSD",1736407017531,23.776884,192.6,192.5,12.94383135]
["bitfinex","SOLUSD",1736407017819,0.97190848,192.59,192.5,12.94383135]
["bitfinex","SOLUSD",1736407018029,0.97190848,192.59,192.49,12.94383135]
["bitfinex","SOLUSD",1736407019814,0.97190848,192.59,192.5,12.94383135]
["bitfinex","SOLUSD",1736407020123,0.97190848,192.61,192.5,12.94383135]
["bitfinex","SOLUSD",1736407020298,0.97190848,192.59,192.49,12.94383135]
["bitfinex","SOLUSD",1736407020499,24.74879248,192.61,192.49,12.94383135]
["bitfinex","SOLUSD",1736407020716,0.97190848,192.61,192.5,13.7228067]
["bitfinex","SOLUSD",1736407021139,0.97190848,192.61,192.51,12.94383135]
["bitfinex","SOLUSD",1736407021509,0.97190848,192.61,192.49,25.93103135]
["bitfinex","SOLUSD",1736407021708,0.97190848,192.61,192.49,12.94383135]
["bitfinex","SOLUSD",1736407021927,23.776884,192.6,192.47,32.94383135]
["bitfinex","SOLUSD",1736407022136,0.97190848,192.59,192.47,32.94383135]
["bitfinex","SOLUSD",1736407022302,0.97190848,192.59,192.48,12.94383135]
["bitfinex","SOLUSD",1736407022529,0.97190848,192.61,192.48,12.94383135]
["bitfinex","SOLUSD",1736407022766,23.776884,192.6,192.48,12.94383135]
["bitfinex","SOLUSD",1736407022970,23.776884,192.58,192.48,12.94383135]
["bitfinex","SOLUSD",1736407023137,0.97190848,192.57,192.48,12.94383135]
["bitfinex","SOLUSD",1736407023331,23.776884,192.56,192.47,32.94383135]
["bitfinex","SOLUSD",1736407023765,0.97190848,192.55,192.46,1.5078]
["bitfinex","SOLUSD",1736407023947,23.776884,192.57,192.46,1.5078]
["bitfinex","SOLUSD",1736407024148,23.776884,192.55,192.46,1.5078]
["bitfinex","SOLUSD",1736407024347,0.97190848,192.54,192.46,1.5078]
["bitfinex","SOLUSD",1736407024671,23.776884,192.53,192.42,20.84653135]
["bitfinex","SOLUSD",1736407024838,23.776884,192.51,192.42,7.9027]
["bitfinex","SOLUSD",1736407025161,9.0885,192.55,192.42,7.9027]
["bitfinex","SOLUSD",1736407025344,23.776884,192.52,192.4,12.94383135]
["bitfinex","SOLUSD",1736407025544,23.776884,192.47,192.38,8.0422947]
["bitfinex","SOLUSD",1736407025745,23.776884,192.45,192.38,8.0422947]
["bitfinex","SOLUSD",1736407026061,23.776884,192.43,192.34,8.0422947]
["bitfinex","SOLUSD",1736407026234,0.97190848,192.42,192.34,8.0422947]
["bitfinex","SOLUSD",1736407026763,23.776884,192.41,192.34,8.0422947]
["bitfinex","SOLUSD",1736407026938,20.0,192.44,192.34,8.8220412]
["bitfinex","SOLUSD",1736407027134,20.0,192.44,192.34,8.0422947]
["bitfinex","SOLUSD",1736407027350,0.97190848,192.43,192.32,13.72342417]
["bitfinex","SOLUSD",1736407027554,6.4093,192.38,192.23,16.13101582]
["bitfinex","SOLUSD",1736407027858,1.6582,192.42,192.29,12.94383135]
["bitfinex","SOLUSD",1736407028056,24.74879248,192.41,192.28,12.94383135]
["bitfinex","SOLUSD",1736407028258,24.74879248,192.41,192.26,0.77998954]
["bitfinex","SOLUSD",1736407028259,0.97190848,192.41,192.29,20.77977839]
["bitfinex","SOLUSD",1736407028430,0.97190848,192.41,192.29,33.72360974]
["bitfinex","SOLUSD",1736407028755,0.97190848,192.41,192.3,12.94383135]
["bitfinex","SOLUSD",1736407029172,9.0959,192.4,192.21,5.0]
["bitfinex","SOLUSD",1736407029377,9.04223487,192.39,192.21,12.94383135]
["bitfinex","SOLUSD",1736407029687,9.04223487,192.39,192.21,5.0]
["bitfinex","SOLUSD",1736407030034,9.04223487,192.39,192.24,12.94383135]
["bitfinex","SOLUSD",1736407030235,15.85953815,192.34,192.24,12.94383135]
["bitfinex","SOLUSD",1736407030434,15.85953815,192.34,192.26,12.94383135]
["bitfinex","SOLUSD",1736407030636,15.85953815,192.34,192.28,12.94383135]
["bitfinex","SOLUSD",1736407030855,7.38403487,192.39,192.28,12.94383135]
["bitfinex","SOLUSD",1736407032169,20.0,192.42,192.3,12.94383135]
["bitfinex","SOLUSD",1736407032339,20.0,192.42,192.32,12.94383135]
["bitfinex","SOLUSD",1736407033071,15.85953815,192.47,192.36,12.94383135]
["bitfinex","SOLUSD",1736407033383,15.85953815,192.47,192.37,12.94383135]
["bitfinex","SOLUSD",1736407033542,0.97456125,192.49,192.35,12.94383135]
["bitfinex","SOLUSD",1736407034345,20.0,192.48,192.36,12.94383135]
["bitfinex","SOLUSD",1736407034544,20.97438169,192.48,192.36,12.94383135]
["bitfinex","SOLUSD",1736407035244,0.97438169,192.48,192.36,12.94383135]
["bitfinex","SOLUSD",1736407035447,0.97438169,192.48,192.35,12.94383135]
["bitfinex","SOLUSD",1736407035653,0.97433135,192.49,192.35,12.94383135]
["bitfinex","SOLUSD",1736407036244,23.776884,192.48,192.35,12.94383135]
["bitfinex","SOLUSD",1736407036456,23.776884,192.48,192.3,41.72071535]
["bitfinex","SOLUSD",1736407036457,23.776884,192.46,192.32,12.94383135]
["bitfinex","SOLUSD",1736407036752,23.776884,192.44,192.29,12.94383135]
["bitfinex","SOLUSD",1736407037057,0.9746429,192.43,192.29,12.94383135]
["bitfinex","SOLUSD",1736407037768,0.9746429,192.43,192.3,12.94383135]
["bitfinex","SOLUSD",1736407038343,20.97462738,192.47,192.3,12.94383135]
["bitfinex","SOLUSD",1736407038544,20.0,192.43,192.3,12.94383135]
["bitfinex","SOLUSD",1736407038767,0.97461068,192.42,192.31,12.94383135]
["bitfinex","SOLUSD",1736407039066,20.0,192.43,192.27,23.776884]
["bitfinex","SOLUSD",1736407039067,20.0,192.43,192.33,12.94383135]
["bitfinex","SOLUSD",1736407039239,0.97459649,192.45,192.33,12.94383135]
["bitfinex","SOLUSD",1736407039441,0.97459649,192.45,192.34,12.94383135]
["bitfinex","SOLUSD",1736407039662,20.97444578,192.47,192.35,12.94383135]
["bitfinex","SOLUSD",1736407039865,20.97444578,192.47,192.36,12.94383135]
["bitfinex","SOLUSD",1736407040069,20.97444578,192.47,192.27,14.5756]
["bitfinex","SOLUSD",1736407040272,0.97444578,192.47,192.3,12.94383135]
["bitfinex","SOLUSD",1736407040564,23.776884,192.45,192.32,20.0]
["bitfinex","SOLUSD",1736407040767,0.97455564,192.44,192.32,20.0]
["bitfinex","SOLUSD",1736407041554,0.97446773,192.45,192.33,12.94383135]
["bitfinex","SOLUSD",1736407042173,0.97446773,192.45,192.29,12.94383135]
["bitfinex","SOLUSD",1736407042355,24.75135173,192.45,192.31,20.0]
["bitfinex","SOLUSD",1736407042751,23.776884,192.44,192.31,20.0]
["bitfinex","SOLUSD",1736407043040,0.97463858,192.43,192.31,20.0]
["bitfinex","SOLUSD",1736407043466,23.776884,192.42,192.27,14.51713135]
["bitfinex","SOLUSD",1736407043651,23.776884,192.42,192.27,1.5733]
["bitfinex","SOLUSD",1736407043652,0.9748458,192.41,192.27,1.5733]
["bitfinex","SOLUSD",1736407043853,0.9748458,192.41,192.28,20.0]
["bitfinex","SOLUSD",1736407044347,0.9748458,192.41,192.27,14.51713135]
["bitfinex","SOLUSD",1736407044547,0.9748458,192.41,192.27,1.5733]
["bitfinex","SOLUSD",1736407045572,0.97479049,192.45,192.31,12.94383135]
["bitfinex","SOLUSD",1736407045751,0.97479049,192.45,192.32,12.94383135]
["bitfinex","SOLUSD",1736407045951,0.97479049,192.45,192.31,32.94383135]
["bitfinex","SOLUSD",1736407046284,0.97479049,192.45,192.32,12.94383135]
["bitfinex","SOLUSD",1736407046453,0.97448645,192.45,192.34,12.94383135]
["bitfinex","SOLUSD",1736407046648,0.97448645,192.45,192.33,12.94383135]
["bitfinex","SOLUSD",1736407046869,0.97448645,192.45,192.34,12.94383135]
["bitfinex","SOLUSD",1736407047067,0.97448645,192.45,192.35,12.94383135]
["bitfinex","SOLUSD",1736407047250,0.97439593,192.46,192.35,12.94383135]
["bitfinex","SOLUSD",1736407047449,23.776884,192.48,192.35,12.94383135]
["bitfinex","SOLUSD",1736407047649,20.0,192.43,192.31,6.1606]
["bitfinex","SOLUSD",1736407047851,23.776884,192.41,192.27,1.5733]
["bitfinex","SOLUSD",1736407048052,0.97484752,192.4,192.27,1.5733]
["bitfinex","SOLUSD",1736407048365,20.0,192.38,192.27,1.5733]
["bitfinex","SOLUSD",1736407048555,20.97497365,192.38,192.27,1.5733]
["bitfinex","SOLUSD",1736407049772,1.65056805,192.43,192.3,12.94383135]
["bitfinex","SOLUSD",1736407049985,20.0,192.41,192.3,12.94383135]
["bitfinex","SOLUSD",1736407050275,0.97466316,192.4,192.29,12.94383135]
["bitfinex","SOLUSD",1736407052274,0.97472171,192.42,192.31,12.94383135]
["bitfinex","SOLUSD",1736407052978,20.0,192.41,192.29,12.94383135]
["bitfinex","SOLUSD",1736407053191,20.0,192.41,192.27,1.5733]
["bitfinex","SOLUSD",1736407053192,0.97474915,192.4,192.28,12.94383135]
["bitfinex","SOLUSD",1736407053882,0.97474915,192.4,192.29,12.94383135]
["bitfinex","SOLUSD",1736407054064,0.97474915,192.4,192.3,12.94383135]
["bitfinex","SOLUSD",1736407054268,20.97466704,192.41,192.3,12.94383135]
["bitfinex","SOLUSD",1736407054457,20.97466704,192.41,192.27,14.5757]
["bitfinex","SOLUSD",1736407054458,0.97466704,192.41,192.31,12.94383135]
["bitfinex","SOLUSD",1736407055066,0.97461753,192.42,192.31,12.94383135]
["bitfinex","SOLUSD",1736407055463,0.97461753,192.42,192.3,12.94383135]
["bitfinex","SOLUSD",1736407055658,0.97461753,192.42,192.29,12.94383135]
["bitfinex","SOLUSD",1736407056693,20.0,192.41,192.28,12.94383135]
["bitfinex","SOLUSD",1736407056854,0.97475588,192.4,192.28,12.94383135]
["bitfinex","SOLUSD",1736407057284,0.97475588,192.4,192.29,12.94383135]
["bitfinex","SOLUSD",1736407058092,20.0,192.41,192.29,12.94383135]
["bitfinex","SOLUSD",1736407058404,2.53808541,192.43,192.3,32.94383135]
["bitfinex","SOLUSD",1736407058706,2.53808541,192.43,192.3,12.94383135]
["bitfinex","SOLUSD",1736407058855,2.53808541,192.43,192.3,32.94383135]
["bitfinex","SOLUSD",1736407059283,2.53808541,192.43,192.29,12.94383135]
["bitfinex","SOLUSD",1736407059493,2.53808541,192.43,192.28,12.94383135]
["bitfinex","SOLUSD",1736407059874,23.776884,192.42,192.28,12.94383135]
["bitfinex","SOLUSD",1736407060090,20.0,192.37,192.23,13.0046]
["bitfinex","SOLUSD",1736407060301,0.97503388,192.36,192.22,14.49273135]
["bitfinex","SOLUSD",1736407061200,0.97499736,192.35,192.22,14.49273135]
["bitfinex","SOLUSD",1736407061402,6.2223,192.37,192.22,1.5489]
["bitfinex","SOLUSD",1736407061700,20.0,192.33,192.22,1.5489]
["bitfinex","SOLUSD",1736407061904,0.97517656,192.32,192.22,1.5489]
["bitfinex","SOLUSD",1736407062615,0.97517656,192.32,192.18,12.94383135]
["bitfinex","SOLUSD",1736407062920,20.0,192.28,192.17,1.6015]
["bitfinex","SOLUSD",1736407063210,20.0,192.28,192.17,14.54533135]
["bitfinex","SOLUSD",1736407063411,0.97546322,192.27,192.17,1.6015]
["bitfinex","SOLUSD",1736407064113,20.0,192.28,192.17,14.54533135]
["bitfinex","SOLUSD",1736407064315,0.97528446,192.27,192.17,1.6015]
["bitfinex","SOLUSD",1736407064483,0.97533881,192.3,192.19,12.94383135]
["bitfinex","SOLUSD",1736407064819,0.97533881,192.3,192.2,12.94383135]
["bitfinex","SOLUSD",1736407064984,6.2223,192.37,192.18,44.0258]
["bitfinex","SOLUSD",1736407064985,0.97519101,192.37,192.18,44.0258]
["bitfinex","SOLUSD",1736407065323,20.0,192.36,192.2,12.94383135]
["bitfinex","SOLUSD",1736407065502,0.97506905,192.35,192.21,32.94383135]
["bitfinex","SOLUSD",1736407065691,0.97506905,192.35,192.22,12.94383135]
["bitfinex","SOLUSD",1736407066022,23.776884,192.34,192.21,32.94383135]
["bitfinex","SOLUSD",1736407066192,0.97513287,192.33,192.21,32.94383135]
["bitfinex","SOLUSD",1736407066392,0.97513287,192.33,192.22,12.94383135]
["bitfinex","SOLUSD",1736407066805,0.97513287,192.33,192.21,32.94383135]
["bitfinex","SOLUSD",1736407066997,0.97513287,192.33,192.21,20.0]
["bitfinex","SOLUSD",1736407067317,23.776884,192.32,192.18,12.94383135]
["bitfinex","SOLUSD",1736407067487,20.97529116,192.31,192.17,14.54533135]
["bitfinex","SOLUSD",1736407067997,20.97529116,192.31,192.2,12.94383135]
["bitfinex","SOLUSD",1736407068406,20.97529116,192.31,192.19,12.94383135]
["bitfinex","SOLUSD",1736407068802,20.97529116,192.31,192.18,12.94383135]
["bitfinex","SOLUSD",1736407069015,22.62609116,192.31,192.17,14.54533135]
["bitfinex","SOLUSD",1736407069315,30.308884,192.3,192.17,1.6015]
["bitfinex","SOLUSD",1736407069529,0.97535827,192.29,192.17,1.6015]
["bitfinex","SOLUSD",1736407070224,0.97535827,192.29,192.17,14.54533135]
["bitfinex","SOLUSD",1736407071090,0.97535827,192.29,192.18,12.94383135]
["bitfinex","SOLUSD",1736407071316,0.97535827,192.29,192.19,12.94383135]
["bitfinex","SOLUSD",1736407071492,7.50715383,192.3,192.2,12.94383135]
["bitfinex","SOLUSD",1736407072025,6.532,192.3,192.19,12.94383135]
["bitfinex","SOLUSD",1736407072323,7.50715892,192.3,192.19,12.94383135]
["bitfinex","SOLUSD",1736407072622,7.50715892,192.3,192.18,12.94383135]
["bitfinex","SOLUSD",1736407073005,31.28404292,192.3,192.17,14.54533135]
["bitfinex","SOLUSD",1736407073613,7.50715892,192.3,192.19,12.94383135]
["bitfinex","SOLUSD",1736407073915,1.6508,192.31,192.21,12.94383135]
["bitfinex","SOLUSD",1736407073916,0.97521549,192.31,192.21,12.94383135]
["bitfinex","SOLUSD",1736407074106,0.97510344,192.33,192.21,12.94383135]
["bitfinex","SOLUSD",1736407075283,0.97510344,192.33,192.18,13.0086]
["bitfinex","SOLUSD",1736407075594,0.97510344,192.33,192.19,12.94383135]
["bitfinex","SOLUSD",1736407076507,0.97510344,192.33,192.22,12.94383135]
["bitfinex","SOLUSD",1736407077409,7.10140422,192.34,192.24,12.94383135]
["bitfinex","SOLUSD",1736407077591,6.1264,192.34,192.24,12.94383135]
["bitfinex","SOLUSD",1736407077790,6.1264,192.34,192.18,44.0258]
["bitfinex","SOLUSD",1736407077791,0.97494946,192.37,192.27,12.94383135]
["bitfinex","SOLUSD",1736407077988,0.97478796,192.4,192.31,12.94383135]
["bitfinex","SOLUSD",1736407078209,2.62069438,192.41,192.32,12.94383135]
["bitfinex","SOLUSD",1736407078411,2.62069438,192.41,192.31,12.94383135]
["bitfinex","SOLUSD",1736407079294,0.97465969,192.4,192.31,20.80060039]
["bitfinex","SOLUSD",1736407079513,1.646,192.41,192.32,20.80060039]
["bitfinex","SOLUSD",1736407079893,0.97466025,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407080207,0.97466025,192.42,192.34,20.80060039]
["bitfinex","SOLUSD",1736407080396,0.97466025,192.42,192.28,13.0018]
["bitfinex","SOLUSD",1736407080595,0.97466025,192.42,192.26,1.5039]
["bitfinex","SOLUSD",1736407080896,23.776884,192.41,192.26,22.30450039]
["bitfinex","SOLUSD",1736407081088,0.97484459,192.4,192.27,20.80060039]
["bitfinex","SOLUSD",1736407081491,9.0961,192.39,192.26,1.5039]
["bitfinex","SOLUSD",1736407081717,0.97493818,192.38,192.26,1.5039]
["bitfinex","SOLUSD",1736407082215,0.97493818,192.38,192.26,22.30450039]
["bitfinex","SOLUSD",1736407083112,0.97486261,192.4,192.29,20.80060039]
["bitfinex","SOLUSD",1736407083485,23.776884,192.39,192.26,22.30450039]
["bitfinex","SOLUSD",1736407083693,0.9748892,192.38,192.28,20.80060039]
["bitfinex","SOLUSD",1736407084110,0.97481297,192.39,192.28,20.80060039]
["bitfinex","SOLUSD",1736407084391,0.97481297,192.39,192.26,1.5039]
["bitfinex","SOLUSD",1736407084392,0.97481297,192.39,192.27,20.80060039]
["bitfinex","SOLUSD",1736407084707,0.97481297,192.39,192.28,20.80060039]
["bitfinex","SOLUSD",1736407084922,0.97474196,192.42,192.27,13.0025]
["bitfinex","SOLUSD",1736407085102,0.97474196,192.42,192.31,20.80060039]
["bitfinex","SOLUSD",1736407085399,0.97474196,192.42,192.3,20.80060039]
["bitfinex","SOLUSD",1736407085617,0.97474196,192.42,192.31,20.80060039]
["bitfinex","SOLUSD",1736407086112,0.97474196,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407086501,0.97474196,192.42,192.31,20.80060039]
["bitfinex","SOLUSD",1736407086700,9.0952,192.41,192.28,20.80060039]
["bitfinex","SOLUSD",1736407086906,0.97476632,192.4,192.29,20.80060039]
["bitfinex","SOLUSD",1736407087219,0.97476632,192.4,192.31,20.80060039]
["bitfinex","SOLUSD",1736407087511,0.97466763,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407088015,0.97466763,192.42,192.33,20.80060039]
["bitfinex","SOLUSD",1736407089489,0.97466763,192.42,192.31,20.80060039]
["bitfinex","SOLUSD",1736407089821,23.776884,192.41,192.27,20.80060039]
["bitfinex","SOLUSD",1736407089989,0.97480363,192.4,192.27,20.80060039]
["bitfinex","SOLUSD",1736407091115,0.97480363,192.4,192.28,20.80060039]
["bitfinex","SOLUSD",1736407091299,0.97480363,192.4,192.29,20.80060039]
["bitfinex","SOLUSD",1736407091696,0.97480363,192.4,192.3,20.80060039]
["bitfinex","SOLUSD",1736407091897,0.97472603,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407092096,0.97472603,192.42,192.33,20.80060039]
["bitfinex","SOLUSD",1736407092595,0.97472603,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407092816,20.0,192.4,192.29,20.80060039]
["bitfinex","SOLUSD",1736407093024,24.7516717,192.39,192.26,1.5039]
["bitfinex","SOLUSD",1736407093192,23.776884,192.38,192.26,1.5039]
["bitfinex","SOLUSD",1736407093544,11.63644236,192.37,192.23,20.80060039]
["bitfinex","SOLUSD",1736407093699,2.53914236,192.37,192.26,20.80060039]
["bitfinex","SOLUSD",1736407093905,2.53914236,192.37,192.27,20.80060039]
["bitfinex","SOLUSD",1736407094230,2.53914236,192.37,192.26,20.80060039]
["bitfinex","SOLUSD",1736407094431,2.53914236,192.37,192.25,20.80060039]
["bitfinex","SOLUSD",1736407094601,2.53914236,192.37,192.26,20.80060039]
["bitfinex","SOLUSD",1736407094801,0.97484711,192.39,192.28,20.80060039]
["bitfinex","SOLUSD",1736407095001,0.97484711,192.39,192.29,20.80060039]
["bitfinex","SOLUSD",1736407096334,29.0956,192.4,192.31,20.80060039]
["bitfinex","SOLUSD",1736407096335,20.97475873,192.4,192.31,20.80060039]
["bitfinex","SOLUSD",1736407096632,0.97475873,192.4,192.3,20.80060039]
["bitfinex","SOLUSD",1736407096840,2.57486297,192.41,192.3,20.80060039]
["bitfinex","SOLUSD",1736407097005,2.57486297,192.41,192.31,20.80060039]
["bitfinex","SOLUSD",1736407097331,11.67016297,192.41,192.25,13.0033]
["bitfinex","SOLUSD",1736407097546,11.67016297,192.41,192.27,20.80060039]
["bitfinex","SOLUSD",1736407097746,11.67016297,192.41,192.28,40.80060039]
["bitfinex","SOLUSD",1736407098114,11.67016297,192.41,192.29,20.80060039]
["bitfinex","SOLUSD",1736407098348,11.67016297,192.41,192.3,20.80060039]
["bitfinex","SOLUSD",1736407098915,11.67016297,192.41,192.28,20.0]
["bitfinex","SOLUSD",1736407099119,11.67016297,192.41,192.28,40.80060039]
["bitfinex","SOLUSD",1736407099653,11.67016297,192.41,192.29,20.80060039]
["bitfinex","SOLUSD",1736407100449,11.67016297,192.41,192.3,20.80060039]
["bitfinex","SOLUSD",1736407100747,6.3569,192.43,192.32,20.80060039]
["bitfinex","SOLUSD",1736407100748,0.97469274,192.42,192.32,20.80060039]
["bitfinex","SOLUSD",1736407100947,0.97469274,192.42,192.3,20.80060039]
["bitfinex","SOLUSD",1736407102121,0.97469274,192.42,192.29,20.80060039]
["bitfinex","SOLUSD",1736407102522,23.776884,192.41,192.26,33.80380039]
["bitfinex","SOLUSD",1736407102714,0.97486786,192.4,192.26,33.80380039]
["bitfinex","SOLUSD",1736407102916,0.97486786,192.4,192.28,20.80060039]
["bitfinex","SOLUSD",1736407103314,0.97486786,192.4,192.31,20.80060039]
["bitfinex","SOLUSD",1736407103516,7.33164885,192.43,192.32,20.80060039]
["bitfinex","SOLUSD",1736407103736,7.33164885,192.43,192.31,22.36540039]
["bitfinex","SOLUSD",1736407104121,7.33164885,192.43,192.32,20.80060039]
["bitfinex","SOLUSD",1736407104650,23.776884,192.41,192.25,13.0037]
["bitfinex","SOLUSD",1736407104854,0.97486698,192.4,192.27,20.80060039]
["bitfinex","SOLUSD",1736407105052,0.97486698,192.4,192.28,20.80060039]
["bitfinex","SOLUSD",1736407105545,23.776884,192.39,192.25,20.80060039]
["bitfinex","SOLUSD",1736407105752,0.97488322,192.38,192.25,20.80060039]
["bitfinex","SOLUSD",1736407106051,0.97488322,192.38,192.26,20.80060039]
["bitfinex","SOLUSD",1736407106254,0.97488322,192.38,192.27,20.80060039]
["bitfinex","SOLUSD",1736407106550,0.97488322,192.38,192.28,20.80060039]
["bitfinex","SOLUSD",1736407106757,0.97488322,192.38,192.27,20.80060039]
["bitfinex","SOLUSD",1736407107454,0.97488322,192.38,192.2,1.5141]
["bitfinex","SOLUSD",1736407107455,26.577,192.33,192.2,1.5141]
["bitfinex","SOLUSD",1736407107636,23.776884,192.31,192.2,1.5141]
["bitfinex","SOLUSD",1736407107816,0.975183,192.32,192.16,6.528]
["bitfinex","SOLUSD",1736407107817,0.97530014,192.3,192.17,13.00672081]
["bitfinex","SOLUSD",1736407108456,20.97530014,192.3,192.18,13.00672081]
["bitfinex","SOLUSD",1736407108789,0.97534331,192.32,192.21,13.00672081]
["bitfinex","SOLUSD",1736407109058,0.97534331,192.32,192.18,13.00672081]
["bitfinex","SOLUSD",1736407109361,20.0,192.3,192.18,20.8260754]
["bitfinex","SOLUSD",1736407109531,0.97529865,192.29,192.18,20.8260754]
["bitfinex","SOLUSD",1736407109732,20.0,192.3,192.2,20.8260754]
["bitfinex","SOLUSD",1736407109942,0.97528365,192.32,192.2,20.8260754]
["bitfinex","SOLUSD",1736407110261,0.97528365,192.32,192.19,20.8260754]
["bitfinex","SOLUSD",1736407110433,20.0,192.3,192.18,20.8260754]
["bitfinex","SOLUSD",1736407110632,20.0,192.3,192.19,20.8260754]
["bitfinex","SOLUSD",1736407110933,20.0,192.3,192.2,20.8260754]
["bitfinex","SOLUSD",1736407111134,0.97527687,192.32,192.2,20.8260754]
["bitfinex","SOLUSD",1736407111335,0.97527687,192.32,192.19,20.8260754]
["bitfinex","SOLUSD",1736407111648,0.97527687,192.32,192.21,20.8260754]
["bitfinex","SOLUSD",1736407111826,0.97527687,192.32,192.2,20.8260754]
["bitfinex","SOLUSD",1736407112026,20.0,192.3,192.19,20.8260754]
["bitfinex","SOLUSD",1736407112272,0.97525353,192.29,192.17,20.8260754]
["bitfinex","SOLUSD",1736407112576,20.0,192.28,192.16,8.0459]
["bitfinex","SOLUSD",1736407112758,0.97534449,192.27,192.17,20.8260754]
["bitfinex","SOLUSD",1736407113455,0.97534449,192.27,192.16,28.8719754]
["bitfinex","SOLUSD",1736407113645,0.97534449,192.27,192.16,1.5179]
["bitfinex","SOLUSD",1736407114054,23.776884,192.26,192.16,1.5179]
["bitfinex","SOLUSD",1736407114371,0.975546,192.25,192.13,20.8260754]
["bitfinex","SOLUSD",1736407114671,0.975546,192.25,192.14,20.8260754]
["bitfinex","SOLUSD",1736407114873,0.975546,192.25,192.15,20.8260754]
["bitfinex","SOLUSD",1736407115033,2.47663376,192.28,192.17,20.8260754]
["bitfinex","SOLUSD",1736407115548,20.0,192.27,192.17,20.8260754]
["bitfinex","SOLUSD",1736407116072,0.97534909,192.32,192.21,20.8260754]
["bitfinex","SOLUSD",1736407116936,0.97534909,192.32,192.21,22.3972754]
["bitfinex","SOLUSD",1736407117959,0.97534909,192.32,192.22,20.8260754]
["bitfinex","SOLUSD",1736407118263,8.2052,192.33,192.21,1.5712]
["bitfinex","SOLUSD",1736407118264,8.2052,192.33,192.23,20.8260754]
["bitfinex","SOLUSD",1736407118788,0.97508299,192.36,192.25,20.8260754]
["bitfinex","SOLUSD",1736407119064,0.97508299,192.36,192.24,20.8260754]
["bitfinex","SOLUSD",1736407119460,0.97508299,192.36,192.21,1.5712]
["bitfinex","SOLUSD",1736407119461,0.97508299,192.36,192.25,20.8260754]
["bitfinex","SOLUSD",1736407119773,8.1602,192.38,192.28,20.8260754]
["bitfinex","SOLUSD",1736407120148,8.1602,192.38,192.27,20.8260754]
["bitfinex","SOLUSD",1736407120976,0.97477201,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407121177,0.97477201,192.37,192.25,20.8260754]
["bitfinex","SOLUSD",1736407121379,0.97477201,192.37,192.24,20.8260754]
["bitfinex","SOLUSD",1736407121548,0.97477201,192.37,192.23,40.8260754]
["bitfinex","SOLUSD",1736407121752,0.97477201,192.37,192.24,20.8260754]
["bitfinex","SOLUSD",1736407122458,0.97477201,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407122860,0.97477201,192.37,192.27,20.8260754]
["bitfinex","SOLUSD",1736407123450,8.1602,192.38,192.29,20.8260754]
["bitfinex","SOLUSD",1736407123667,8.1602,192.38,192.28,20.8260754]
["bitfinex","SOLUSD",1736407123867,8.1602,192.38,192.27,20.8260754]
["bitfinex","SOLUSD",1736407124063,0.97477613,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407124250,0.97477613,192.37,192.25,20.8260754]
["bitfinex","SOLUSD",1736407124450,0.97477613,192.37,192.24,20.8260754]
["bitfinex","SOLUSD",1736407124973,0.97477613,192.37,192.25,20.8260754]
["bitfinex","SOLUSD",1736407125468,0.97477613,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407125670,0.97477613,192.37,192.27,20.8260754]
["bitfinex","SOLUSD",1736407126259,0.97477613,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407126571,0.97477613,192.37,192.25,20.8260754]
["bitfinex","SOLUSD",1736407126873,0.97477613,192.37,192.26,20.8260754]
["bitfinex","SOLUSD",1736407127076,9.13500403,192.38,192.26,20.8260754]
["bitfinex","SOLUSD",1736407127278,9.13500403,192.38,192.27,20.8260754]
["bitfinex","SOLUSD",1736407127683,7.52390403,192.38,192.28,20.8260754]
["bitfinex","SOLUSD",1736407128069,7.52390403,192.38,192.27,20.8260754]
["bitfinex","SOLUSD",1736407128264,6.5491,192.38,192.27,20.8260754]
["bitfinex","SOLUSD",1736407128467,0.97474813,192.39,192.29,20.8260754]
["bitfinex","SOLUSD",1736407128670,0.97474813,192.39,192.27,20.8260754]
["bitfinex","SOLUSD",1736407128887,20.97474813,192.39,192.26,20.8260754]
["bitfinex","SOLUSD",1736407129053,20.97474813,192.39,192.26,40.8260754]
["bitfinex","SOLUSD",1736407129379,20.0,192.35,192.22,13.01074821]
["bitfinex","SOLUSD",1736407129581,20.0,192.33,192.21,14.58194821]
["bitfinex","SOLUSD",1736407129883,0.9751022,192.32,192.21,14.58194821]
["bitfinex","SOLUSD",1736407130875,0.9751022,192.32,192.21,1.5712]
["bitfinex","SOLUSD",1736407131259,20.0,192.33,192.22,13.01074821]
["bitfinex","SOLUSD",1736407131983,20.0,192.33,192.21,1.5712]
["bitfinex","SOLUSD",1736407132587,20.0,192.33,192.21,14.58194821]
["bitfinex","SOLUSD",1736407133391,20.0,192.33,192.22,13.01074821]
["bitfinex","SOLUSD",1736407133685,20.0,192.33,192.21,1.5712]
["bitfinex","SOLUSD",1736407133686,0.9750652,192.32,192.21,1.5712]
["bitfinex","SOLUSD",1736407134286,20.0,192.3,192.21,1.5712]
["bitfinex","SOLUSD",1736407134593,0.97524461,192.29,192.16,14.60304821]
["bitfinex","SOLUSD",1736407134792,0.97524461,192.29,192.16,1.5923]
["bitfinex","SOLUSD",1736407134992,23.776884,192.28,192.16,1.5923]
["bitfinex","SOLUSD",1736407135169,0.97539298,192.27,192.16,1.5923]
["bitfinex","SOLUSD",1736407135662,10.07658712,192.29,192.16,14.60304821]
["bitfinex","SOLUSD",1736407136178,10.07658712,192.29,192.17,13.01074821]
["bitfinex","SOLUSD",1736407136563,0.97530481,192.32,192.18,13.01074821]
["bitfinex","SOLUSD",1736407136971,20.0,192.3,192.16,1.5923]
["bitfinex","SOLUSD",1736407137171,0.97526312,192.29,192.18,13.01074821]
["bitfinex","SOLUSD",1736407137388,0.97525781,192.32,192.18,13.01074821]
["bitfinex","SOLUSD",1736407137596,0.97525781,192.32,192.2,13.01074821]
["bitfinex","SOLUSD",1736407138987,0.97525781,192.32,192.23,13.01074821]
["bitfinex","SOLUSD",1736407139284,7.6069027,192.33,192.22,13.01074821]
["bitfinex","SOLUSD",1736407139485,0.9750027,192.31,192.18,13.01074821]
["bitfinex","SOLUSD",1736407139988,0.9750027,192.31,192.2,13.01074821]
["bitfinex","SOLUSD",1736407140189,0.9750027,192.31,192.19,13.01074821]
["bitfinex","SOLUSD",1736407141582,0.9750027,192.31,192.21,13.01074821]
["bitfinex","SOLUSD",1736407142386,9.098,192.35,192.25,1.611]
["bitfinex","SOLUSD",1736407142696,0.97492612,192.34,192.25,1.611]
["bitfinex","SOLUSD",1736407142889,20.0,192.35,192.25,1.611]
["bitfinex","SOLUSD",1736407143192,20.0,192.35,192.24,13.01074821]
["bitfinex","SOLUSD",1736407143487,0.97506826,192.37,192.24,13.01074821]
["bitfinex","SOLUSD",1736407144091,20.0,192.35,192.24,13.01074821]
["bitfinex","SOLUSD",1736407147594,0.97506826,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407147801,15.1873,192.38,192.28,13.01074821]
["bitfinex","SOLUSD",1736407147802,6.0907,192.38,192.28,13.01074821]
["bitfinex","SOLUSD",1736407148125,0.97471652,192.37,192.23,6.597]
["bitfinex","SOLUSD",1736407148408,0.97471652,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407148578,16.16223688,192.38,192.26,13.01074821]
["bitfinex","SOLUSD",1736407149292,16.16223688,192.38,192.23,6.597]
["bitfinex","SOLUSD",1736407149293,6.0907,192.38,192.27,13.01074821]
["bitfinex","SOLUSD",1736407150012,6.0907,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1736407150013,10.06989082,192.41,192.31,13.01074821]
["bitfinex","SOLUSD",1736407150307,0.97479082,192.41,192.31,13.01074821]
["bitfinex","SOLUSD",1736407150480,0.97459364,192.43,192.31,13.01074821]
["bitfinex","SOLUSD",1736407150685,0.97459364,192.43,192.32,13.01074821]
["bitfinex","SOLUSD",1736407151003,17.2002,192.44,192.32,13.01074821]
["bitfinex","SOLUSD",1736407151499,8.1065,192.44,192.34,13.01074821]
["bitfinex","SOLUSD",1736407152000,8.1065,192.44,192.33,13.01074821]
["bitfinex","SOLUSD",1736407152200,0.97442821,192.43,192.31,13.01074821]
["bitfinex","SOLUSD",1736407152377,10.15579626,192.43,192.31,13.01074821]
["bitfinex","SOLUSD",1736407152697,0.08716805,192.43,192.32,13.01074821]
["bitfinex","SOLUSD",1736407152886,0.97449257,192.42,192.3,13.01074821]
["bitfinex","SOLUSD",1736407153083,0.97449257,192.42,192.27,13.01074821]
["bitfinex","SOLUSD",1736407153084,20.0,192.41,192.27,13.01074821]
["bitfinex","SOLUSD",1736407153284,0.97472676,192.4,192.25,14.59854821]
["bitfinex","SOLUSD",1736407153606,0.97472676,192.4,192.25,1.5878]
["bitfinex","SOLUSD",1736407153902,10.07052676,192.4,192.26,13.01074821]
["bitfinex","SOLUSD",1736407154501,10.07052676,192.4,192.27,13.01074821]
["bitfinex","SOLUSD",1736407154997,10.07052676,192.4,192.28,13.01074821]
["bitfinex","SOLUSD",1736407156109,20.0,192.37,192.25,14.59854821]
["bitfinex","SOLUSD",1736407156284,0.97485755,192.36,192.25,1.5878]
["bitfinex","SOLUSD",1736407156980,0.97491844,192.37,192.25,1.5878]
["bitfinex","SOLUSD",1736407157185,0.97491844,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407157380,9.0969,192.38,192.27,13.01074821]
["bitfinex","SOLUSD",1736407157890,0.9748225,192.4,192.28,13.01074821]
["bitfinex","SOLUSD",1736407158089,20.0,192.39,192.28,13.01074821]
["bitfinex","SOLUSD",1736407158299,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407158781,20.0,192.37,192.27,13.01074821]
["bitfinex","SOLUSD",1736407159182,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407159802,20.0,192.37,192.25,14.59854821]
["bitfinex","SOLUSD",1736407160296,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407160988,20.0,192.37,192.27,13.01074821]
["bitfinex","SOLUSD",1736407161191,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407161812,20.0,192.37,192.25,14.59854821]
["bitfinex","SOLUSD",1736407162010,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407162186,20.0,192.37,192.27,13.01074821]
["bitfinex","SOLUSD",1736407163407,20.0,192.37,192.26,36.78763221]
["bitfinex","SOLUSD",1736407163986,20.0,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407164189,0.97475194,192.36,192.25,1.5878]
["bitfinex","SOLUSD",1736407164713,9.0971,192.37,192.25,1.5878]
["bitfinex","SOLUSD",1736407165695,9.0971,192.37,192.25,14.59854821]
["bitfinex","SOLUSD",1736407166305,9.0971,192.37,192.26,13.01074821]
["bitfinex","SOLUSD",1736407166808,0.97483287,192.4,192.29,13.01074821]
["bitfinex","SOLUSD",1736407166987,0.97479261,192.43,192.31,13.01074821]
["bitfinex","SOLUSD",1736407167194,10.06909261,192.43,192.32,13.01074821]
["bitfinex","SOLUSD",1736407167397,8.19366805,192.44,192.33,13.01074821]
["bitfinex","SOLUSD",1736407167612,8.19366805,192.44,192.32,13.01074821]
["bitfinex","SOLUSD",1736407167814,8.19366805,192.44,192.31,13.01074821]
["bitfinex","SOLUSD",1736407168007,10.06870965,192.43,192.3,13.01074821]
["bitfinex","SOLUSD",1736407168201,10.1558777,192.43,192.28,13.01074821]
["bitfinex","SOLUSD",1736407168407,23.776884,192.42,192.26,13.01074821]
["bitfinex","SOLUSD",1736407168609,20.0,192.39,192.26,13.01074821]
["bitfinex","SOLUSD",1736407168809,0.97478976,192.38,192.25,14.59854821]
["bitfinex","SOLUSD",1736407169227,0.97478976,192.38,192.25,1.5878]
["bitfinex","SOLUSD",1736407169526,20.0,192.34,192.2,1.5923]
["bitfinex","SOLUSD",1736407169835,0.97512313,192.33,192.2,1.5923]
["bitfinex","SOLUSD",1736407170007,20.0,192.29,192.17,6.3008]
["bitfinex","SOLUSD",1736407170214,0.97532411,192.28,192.17,6.3008]
["bitfinex","SOLUSD",1736407170409,8.91342411,192.28,192.16,1.5923]
["bitfinex","SOLUSD",1736407171900,8.91342411,192.28,192.17,13.01074821]
["bitfinex","SOLUSD",1736407172094,8.91342411,192.28,192.16,14.60304821]
["bitfinex","SOLUSD",1736407172729,20.0,192.24,192.1,1.5598]
["bitfinex","SOLUSD",1736407172919,0.975621,192.23,192.1,1.5598]
["bitfinex","SOLUSD",1736407174224,0.975621,192.23,192.1,14.57054821]
["bitfinex","SOLUSD",1736407174912,0.975621,192.23,192.1,1.5598]
["bitfinex","SOLUSD",1736407175521,9.1036,192.23,192.1,1.5598]
["bitfinex","SOLUSD",1736407175716,0.77602889,192.22,192.1,1.5598]
["bitfinex","SOLUSD",1736407176434,0.77602889,192.22,192.11,13.01074821]
["bitfinex","SOLUSD",1736407176613,0.77602889,192.22,192.1,2.34038796]
["bitfinex","SOLUSD",1736407176614,0.77602889,192.22,192.12,13.01074821]
["bitfinex","SOLUSD",1736407177822,0.77602889,192.22,192.1,14.57054821]
["bitfinex","SOLUSD",1736407178133,0.77602889,192.22,192.11,13.01074821]
["bitfinex","SOLUSD",1736407179433,0.77602889,192.22,192.1,14.57054821]
["bitfinex","SOLUSD",1736407179617,20.0,192.2,192.11,13.01074821]
["bitfinex","SOLUSD",1736407179929,20.0,192.2,192.1,14.57054821]
["bitfinex","SOLUSD",1736407180911,20.0,192.2,192.11,13.01074821]
["bitfinex","SOLUSD",1736407181810,20.0,192.2,192.11,13.79124363]
["bitfinex","SOLUSD",1736407182220,0.77602889,192.26,192.16,13.01074821]
["bitfinex","SOLUSD",1736407182421,7.9381,192.28,192.16,13.01074821]
["bitfinex","SOLUSD",1736407182631,0.77602889,192.27,192.16,13.01074821]
["bitfinex","SOLUSD",1736407182927,20.0,192.25,192.14,13.01074821]
["bitfinex","SOLUSD",1736407183134,20.0,192.25,192.13,13.01074821]
["bitfinex","SOLUSD",1736407183135,0.77602889,192.24,192.13,13.01074821]
["bitfinex","SOLUSD",1736407183305,0.77602889,192.24,192.11,0.78027167]
["bitfinex","SOLUSD",1736407183306,0.77602889,192.24,192.12,13.01074821]
["bitfinex","SOLUSD",1736407183506,0.77602889,192.24,192.11,13.79101988]
["bitfinex","SOLUSD",1736407183916,0.77602889,192.24,192.11,0.78027167]
["bitfinex","SOLUSD",1736407184123,0.77602889,192.24,192.12,13.01074821]
["bitfinex","SOLUSD",1736407184319,0.77602889,192.24,192.13,13.79116204]
["bitfinex","SOLUSD",1736407184539,20.0,192.25,192.15,13.01074821]
["bitfinex","SOLUSD",1736407184832,20.0,192.25,192.16,13.79105207]
["bitfinex","SOLUSD",1736407185135,20.0,192.25,192.13,36.78763221]
["bitfinex","SOLUSD",1736407185338,20.0,192.25,192.14,13.79109981]
["bitfinex","SOLUSD",1736407185512,20.0,192.25,192.16,13.01074821]
["bitfinex","SOLUSD",1736407185717,20.0,192.25,192.14,0.7803516]
["bitfinex","SOLUSD",1736407185718,7.9381,192.28,192.17,13.79103951]
["bitfinex","SOLUSD",1736407186033,6.4078,192.28,192.18,13.01074821]
["bitfinex","SOLUSD",1736407186633,6.4078,192.28,192.17,13.79103951]
["bitfinex","SOLUSD",1736407187047,7.18382889,192.28,192.17,13.79103951]
["bitfinex","SOLUSD",1736407187215,7.27099694,192.28,192.14,13.7909476]
["bitfinex","SOLUSD",1736407187547,9.18886805,192.27,192.14,13.7909476]
["bitfinex","SOLUSD",1736407187726,0.77602889,192.26,192.15,13.01074821]
["bitfinex","SOLUSD",1736407187929,0.77602889,192.26,192.14,13.7909476]
["bitfinex","SOLUSD",1736407188329,0.77602889,192.26,192.15,13.01074821]
["bitfinex","SOLUSD",1736407188545,0.77602889,192.26,192.14,13.7909476]
["bitfinex","SOLUSD",1736407189141,20.0,192.24,192.12,13.01074821]
["bitfinex","SOLUSD",1736407189337,0.77602889,192.23,192.11,13.79117194]
["bitfinex","SOLUSD",1736407190547,29.1027,192.25,192.12,13.01074821]
["bitfinex","SOLUSD",1736407190548,0.77602889,192.24,192.12,13.01074821]
["bitfinex","SOLUSD",1736407190712,0.77602889,192.24,192.13,13.79115884]
["bitfinex","SOLUSD",1736407191532,20.0,192.25,192.15,13.01074821]
["bitfinex","SOLUSD",1736407192257,20.0,192.25,192.14,13.79108871]
["bitfinex","SOLUSD",1736407192724,0.77602889,192.24,192.14,13.79108871]
["bitfinex","SOLUSD",1736407193350,0.77602889,192.24,192.13,13.01074821]
["bitfinex","SOLUSD",1736407193549,0.77602889,192.24,192.12,13.79113338]
["bitfinex","SOLUSD",1736407193884,20.0,192.22,192.1,1.5598]
["bitfinex","SOLUSD",1736407194029,20.77602889,192.21,192.1,1.5598]
["bitfinex","SOLUSD",1736407194452,20.77602889,192.21,192.06,1.5555]
["bitfinex","SOLUSD",1736407194621,20.77602889,192.21,192.06,14.56624821]
["bitfinex","SOLUSD",1736407194959,20.77602889,192.21,192.07,13.79141483]
["bitfinex","SOLUSD",1736407195171,0.77602889,192.21,192.09,13.01074821]
["bitfinex","SOLUSD",1736407195379,0.77602889,192.23,192.08,13.01074821]
["bitfinex","SOLUSD",1736407195882,9.1048,192.21,192.06,27.58234821]
["bitfinex","SOLUSD",1736407196054,0.77602889,192.2,192.07,13.79138612]
["bitfinex","SOLUSD",1736407197771,0.77602889,192.2,192.07,13.01074821]
["bitfinex","SOLUSD",1736407198162,0.77602889,192.2,192.08,0.78066085]
["bitfinex","SOLUSD",1736407198543,0.77602889,192.2,192.08,13.79140906]
["bitfinex","SOLUSD",1736407198973,0.77602889,192.2,192.08,0.78066085]
["bitfinex","SOLUSD",1736407199178,0.77602889,192.2,192.07,13.79134401]
["bitfinex","SOLUSD",1736407199382,20.0,192.18,192.07,0.7805958]
["bitfinex","SOLUSD",1736407200239,20.0,192.18,192.06,1.5555]
["bitfinex","SOLUSD",1736407200240,0.77602889,192.17,192.06,1.5555]
["bitfinex","SOLUSD",1736407200470,0.77602889,192.17,192.01,14.51134821]
["bitfinex","SOLUSD",1736407200650,1.5197,192.16,192.01,1.5006]
["bitfinex","SOLUSD",1736407200850,0.77602889,192.15,192.01,1.5006]
["bitfinex","SOLUSD",1736407201888,9.88362889,192.15,192.03,13.01074821]
["bitfinex","SOLUSD",1736407202048,0.77602889,192.15,192.04,0.78080672]
["bitfinex","SOLUSD",1736407202245,0.77602889,192.15,192.01,14.5201]
["bitfinex","SOLUSD",1736407202246,0.77602889,192.15,192.01,2.28139435]
["bitfinex","SOLUSD",1736407202446,0.77602889,192.15,192.04,13.01074821]
["bitfinex","SOLUSD",1736407202645,0.77602889,192.15,192.05,13.01074821]
["bitfinex","SOLUSD",1736407202876,0.77602889,192.15,192.03,13.01074821]
["bitfinex","SOLUSD",1736407203041,20.0,192.14,192.03,13.01074821]
["bitfinex","SOLUSD",1736407203467,20.0,192.14,192.04,0.78083396]
["bitfinex","SOLUSD",1736407203698,1.5197,192.16,192.05,13.01074821]
["bitfinex","SOLUSD",1736407203849,2.29572889,192.16,192.05,13.01074821]
["bitfinex","SOLUSD",1736407204186,20.0,192.14,192.05,13.01074821]
["bitfinex","SOLUSD",1736407204388,20.0,192.14,192.03,13.01074821]
["bitfinex","SOLUSD",1736407204389,0.77602889,192.13,192.03,13.01074821]
["bitfinex","SOLUSD",1736407204595,20.0,192.14,192.03,13.01074821]
["bitfinex","SOLUSD",1736407204766,0.77602889,192.13,192.03,13.01074821]
["bitfinex","SOLUSD",1736407205260,9.1084,192.13,192.02,0.78074894]
["bitfinex","SOLUSD",1736407205464,9.88442889,192.13,192.01,1.5006]
["bitfinex","SOLUSD",1736407206650,20.0,192.1,192.01,1.5006]
["bitfinex","SOLUSD",1736407208148,9.88442889,192.13,192.01,15.29228825]
["bitfinex","SOLUSD",1736407208974,9.88442889,192.13,192.01,2.28154004]
["bitfinex","SOLUSD",1736407209174,9.88442889,192.13,192.0,3.027461]
["bitfinex","SOLUSD",1736407209175,20.0,192.09,192.0,3.027461]
["bitfinex","SOLUSD",1736407209365,0.77602889,192.08,192.0,3.027461]
["bitfinex","SOLUSD",1736407209881,20.0,192.09,192.0,3.027461]
["bitfinex","SOLUSD",1736407210488,0.77602889,192.11,192.0,16.03820921]
["bitfinex","SOLUSD",1736407210668,6.93132889,192.12,192.01,0.7809842]
["bitfinex","SOLUSD",1736407211181,6.93132889,192.12,192.0,3.027461]
["bitfinex","SOLUSD",1736407211495,6.93132889,192.12,191.88,2.14337525]
["bitfinex","SOLUSD",1736407211496,20.0,192.01,191.88,2.14337525]
["bitfinex","SOLUSD",1736407211659,0.77602889,192.0,191.86,13.01074821]
["bitfinex","SOLUSD",1736407211864,0.77602889,192.0,191.84,63.31084587]
["bitfinex","SOLUSD",1736407211865,0.77602889,192.0,191.88,13.01074821]
["bitfinex","SOLUSD",1736407212361,20.77602889,192.0,191.88,13.01074821]
["bitfinex","SOLUSD",1736407212683,20.77602889,192.0,191.84,63.31084587]
["bitfinex","SOLUSD",1736407212684,20.0,191.96,191.84,63.31084587]
["bitfinex","SOLUSD",1736407212883,0.77602889,191.99,191.87,13.01074821]
["bitfinex","SOLUSD",1736407213060,0.77602889,191.99,191.85,13.79233745]
["bitfinex","SOLUSD",1736407213256,0.77602889,191.99,191.84,63.31084587]
["bitfinex","SOLUSD",1736407213257,20.0,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407213455,2.38932889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407213757,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407215260,32.894284,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407215457,0.77602889,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407216256,20.0,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407216460,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407217077,15.7482,191.98,191.84,63.31084587]
["bitfinex","SOLUSD",1736407217078,20.0,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407217471,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407220082,20.0,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407220274,0.77602889,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407223877,9.1164,191.96,191.84,63.31084587]
["bitfinex","SOLUSD",1736407223878,20.0,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407224086,0.77602889,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407224693,20.77602889,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407224995,0.77602889,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407227489,0.77602889,191.97,191.86,20.91449916]
["bitfinex","SOLUSD",1736407227875,6.6325,191.98,191.84,63.31084587]
["bitfinex","SOLUSD",1736407227876,7.40852889,191.98,191.88,20.91449916]
["bitfinex","SOLUSD",1736407228070,0.77602889,191.98,191.88,20.91449916]
["bitfinex","SOLUSD",1736407228270,0.77602889,191.99,191.88,20.91449916]
["bitfinex","SOLUSD",1736407228576,0.77602889,191.99,191.87,21.69598467]
["bitfinex","SOLUSD",1736407229626,0.77602889,191.99,191.87,0.78148551]
["bitfinex","SOLUSD",1736407229788,0.77602889,191.99,191.84,84.22534503]
["bitfinex","SOLUSD",1736407229987,29.1155,191.98,191.84,63.31084587]
["bitfinex","SOLUSD",1736407230178,0.77602889,191.97,191.84,63.31084587]
["bitfinex","SOLUSD",1736407230573,0.77602889,191.97,191.84,84.22534503]
["bitfinex","SOLUSD",1736407232085,0.77602889,191.97,191.84,63.31084587]
["bitfinex","SOLUSD",1736407233101,9.1164,191.96,191.84,63.31084587]
["bitfinex","SOLUSD",1736407233302,20.0,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407233611,0.77602889,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407235501,20.0,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407235675,0.77602889,191.99,191.84,76.37803961]
["bitfinex","SOLUSD",1736407235676,9.116,191.97,191.84,76.37803961]
["bitfinex","SOLUSD",1736407235979,0.77602889,191.96,191.84,77.15965919]
["bitfinex","SOLUSD",1736407236396,0.77602889,191.96,191.84,76.37803961]
["bitfinex","SOLUSD",1736407237615,0.77602889,191.96,191.84,63.31084587]
["bitfinex","SOLUSD",1736407239216,29.1174,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407239387,0.77602889,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407240619,2.36452889,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407241424,20.0,191.89,191.84,63.31084587]
["bitfinex","SOLUSD",1736407241594,0.77602889,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407241925,0.77602889,191.91,191.84,63.31084587]
["bitfinex","SOLUSD",1736407243196,6.3515,191.9,191.84,63.31084587]
["bitfinex","SOLUSD",1736407243419,0.77602889,191.89,191.84,63.31084587]
["bitfinex","SOLUSD",1736407243787,20.0,191.87,191.84,63.31084587]
["bitfinex","SOLUSD",1736407244019,0.77602889,191.89,191.84,63.31084587]
["bitfinex","SOLUSD",1736407244507,0.77602889,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407247121,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407250521,0.77602889,191.94,191.84,94.66084587]
["bitfinex","SOLUSD",1736407250844,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407252527,0.77602889,191.97,191.86,13.06719374]
["bitfinex","SOLUSD",1736407252839,20.0,191.96,191.86,13.06719374]
["bitfinex","SOLUSD",1736407253334,20.0,191.96,191.85,13.84882773]
["bitfinex","SOLUSD",1736407254534,0.77602889,191.98,191.86,13.06719374]
["bitfinex","SOLUSD",1736407254748,0.77602889,191.98,191.87,0.78145358]
["bitfinex","SOLUSD",1736407255125,0.77602889,191.98,191.87,13.84864732]
["bitfinex","SOLUSD",1736407255539,0.86319694,191.99,191.88,1.5515]
["bitfinex","SOLUSD",1736407258157,0.86319694,191.99,191.89,0.78138368]
["bitfinex","SOLUSD",1736407258332,0.86319694,191.99,191.88,2.33288368]
["bitfinex","SOLUSD",1736407259242,9.1155,191.98,191.88,1.5515]
["bitfinex","SOLUSD",1736407259452,0.77602889,191.97,191.88,1.5515]
["bitfinex","SOLUSD",1736407260168,20.0,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407260341,1.5404,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407260543,20.0,191.89,191.84,63.31084587]
["bitfinex","SOLUSD",1736407260744,0.77602889,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407261860,9.89632889,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407263373,20.77602889,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407263845,0.77602889,191.9,191.84,63.31084587]
["bitfinex","SOLUSD",1736407264377,6.254,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407264555,1.5404,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407264754,20.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407264944,0.77602889,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407265145,0.77602889,191.94,191.84,76.37803961]
["bitfinex","SOLUSD",1736407265836,6.0844,191.97,191.86,13.06719374]
["bitfinex","SOLUSD",1736407265837,0.77602889,191.96,191.86,13.06719374]
["bitfinex","SOLUSD",1736407266039,0.77602889,191.96,191.84,64.09240159]
["bitfinex","SOLUSD",1736407266344,0.77602889,191.96,191.84,77.15959533]
["bitfinex","SOLUSD",1736407266560,0.77602889,191.96,191.85,13.06719374]
["bitfinex","SOLUSD",1736407267142,0.77602889,191.96,191.84,64.09240159]
["bitfinex","SOLUSD",1736407267448,0.77602889,191.96,191.84,77.15959533]
["bitfinex","SOLUSD",1736407269239,0.77602889,191.96,191.85,13.06719374]
["bitfinex","SOLUSD",1736407269441,9.1155,191.98,191.88,13.06719374]
["bitfinex","SOLUSD",1736407270182,0.77602889,192.0,191.9,13.06719374]
["bitfinex","SOLUSD",1736407270355,0.77602889,192.0,191.91,13.06719374]
["bitfinex","SOLUSD",1736407270562,23.73877589,192.01,191.91,13.06719374]
["bitfinex","SOLUSD",1736407270763,6.4093,192.02,191.93,13.06719374]
["bitfinex","SOLUSD",1736407270964,0.77602889,192.03,191.93,13.06719374]
["bitfinex","SOLUSD",1736407271165,0.77602889,192.03,191.92,13.06719374]
["bitfinex","SOLUSD",1736407271479,9.88872889,192.04,191.93,13.84846797]
["bitfinex","SOLUSD",1736407271689,0.77602889,192.05,191.96,13.06719374]
["bitfinex","SOLUSD",1736407271982,0.77602889,192.06,191.95,15.38560663]
["bitfinex","SOLUSD",1736407272148,0.77602889,192.06,191.95,14.60449374]
["bitfinex","SOLUSD",1736407272745,0.08716805,192.07,191.97,13.06719374]
["bitfinex","SOLUSD",1736407273173,0.08716805,192.07,191.98,0.78102685]
["bitfinex","SOLUSD",1736407273375,0.08716805,192.07,191.98,13.84822059]
["bitfinex","SOLUSD",1736407274451,1.63311275,192.11,191.99,13.06719374]
["bitfinex","SOLUSD",1736407274653,0.77602889,192.11,192.01,13.06719374]
["bitfinex","SOLUSD",1736407274853,0.77602889,192.11,192.0,13.06719374]
["bitfinex","SOLUSD",1736407275562,0.77602889,192.11,192.01,13.06719374]
["bitfinex","SOLUSD",1736407276180,20.0,192.13,192.02,13.06719374]
["bitfinex","SOLUSD",1736407276388,9.1074,192.16,192.02,13.06719374]
["bitfinex","SOLUSD",1736407276389,0.77602889,192.12,192.02,13.06719374]
["bitfinex","SOLUSD",1736407276559,0.77602889,192.15,192.02,13.06719374]
["bitfinex","SOLUSD",1736407277069,0.77602889,192.15,192.05,13.06719374]
["bitfinex","SOLUSD",1736407277266,9.88342889,192.16,192.05,13.06719374]
["bitfinex","SOLUSD",1736407277569,9.97059694,192.16,192.05,13.06719374]
["bitfinex","SOLUSD",1736407277754,9.97059694,192.16,192.06,13.06719374]
["bitfinex","SOLUSD",1736407277957,0.86319694,192.16,192.06,13.06719374]
["bitfinex","SOLUSD",1736407278184,0.77602889,192.16,192.04,13.06719374]
["bitfinex","SOLUSD",1736407278481,20.0,192.14,192.03,20.87969374]
["bitfinex","SOLUSD",1736407278691,0.77602889,192.13,192.03,20.87969374]
["bitfinex","SOLUSD",1736407278865,0.77602889,192.13,192.03,7.8125]
["bitfinex","SOLUSD",1736407279054,0.77602889,192.13,192.03,1.529]
["bitfinex","SOLUSD",1736407279257,20.0,192.12,191.99,6.0975]
["bitfinex","SOLUSD",1736407279556,0.77602889,192.11,191.98,1.5874]
["bitfinex","SOLUSD",1736407279973,9.1098,192.1,191.98,1.5874]
["bitfinex","SOLUSD",1736407280156,0.50141311,192.09,191.98,1.5874]
["bitfinex","SOLUSD",1736407281884,0.50141311,192.09,191.99,13.06719374]
["bitfinex","SOLUSD",1736407283071,20.0,192.12,192.0,13.06719374]
["bitfinex","SOLUSD",1736407283268,0.50141311,192.11,192.0,13.06719374]
["bitfinex","SOLUSD",1736407283464,0.50141311,192.11,192.01,13.06719374]
["bitfinex","SOLUSD",1736407283673,0.50141311,192.13,192.01,13.06719374]
["bitfinex","SOLUSD",1736407284486,0.50141311,192.13,192.02,13.06719374]
["bitfinex","SOLUSD",1736407284659,0.50141311,192.13,192.03,13.06719374]
["bitfinex","SOLUSD",1736407285478,29.1084,192.14,192.03,13.06719374]
["bitfinex","SOLUSD",1736407285479,20.0,192.14,192.03,13.06719374]
["bitfinex","SOLUSD",1736407285676,20.08716805,192.14,192.04,13.06719374]
["bitfinex","SOLUSD",1736407285876,20.0,192.14,192.04,13.06719374]
["bitfinex","SOLUSD",1736407286694,0.50141311,192.16,192.04,13.06719374]
["bitfinex","SOLUSD",1736407287074,0.50141311,192.16,192.02,13.84797492]
["bitfinex","SOLUSD",1736407287273,20.0,192.14,191.98,1.5874]
["bitfinex","SOLUSD",1736407287499,20.0,192.1,191.98,1.5874]
["bitfinex","SOLUSD",1736407287802,6.2423,192.08,191.98,1.5874]
["bitfinex","SOLUSD",1736407287999,20.0,192.05,191.94,6.0975]
["bitfinex","SOLUSD",1736407288183,20.0,192.05,191.93,1.6488]
["bitfinex","SOLUSD",1736407288184,0.50141311,192.04,191.93,1.6488]
["bitfinex","SOLUSD",1736407288496,0.50141311,192.04,191.89,6.3894]
["bitfinex","SOLUSD",1736407289201,20.0,192.0,191.86,13.06719374]
["bitfinex","SOLUSD",1736407289396,0.50141311,191.99,191.88,13.06719374]
["bitfinex","SOLUSD",1736407289697,0.50141311,191.99,191.89,13.06719374]
["bitfinex","SOLUSD",1736407289888,0.50141311,191.99,191.9,13.06719374]
["bitfinex","SOLUSD",1736407290503,0.50141311,191.99,191.89,13.06719374]
["bitfinex","SOLUSD",1736407290803,0.50141311,191.99,191.88,13.06719374]
["bitfinex","SOLUSD",1736407291101,0.50141311,191.99,191.87,13.06719374]
["bitfinex","SOLUSD",1736407292316,0.50141311,191.99,191.86,13.06719374]
["bitfinex","SOLUSD",1736407292622,0.50141311,191.99,191.85,13.06719374]
["bitfinex","SOLUSD",1736407292901,0.50141311,191.99,191.86,13.06719374]
["bitfinex","SOLUSD",1736407293086,0.50141311,191.99,191.85,13.06719374]
["bitfinex","SOLUSD",1736407293493,0.50141311,191.99,191.85,36.84407774]
["bitfinex","SOLUSD",1736407293896,0.50141311,191.99,191.86,13.06719374]
["bitfinex","SOLUSD",1736407294206,6.1547,191.98,191.84,63.31084587]
["bitfinex","SOLUSD",1736407294418,0.50141311,191.97,191.85,13.06719374]
["bitfinex","SOLUSD",1736407294583,20.0,191.95,191.84,76.37803961]
["bitfinex","SOLUSD",1736407294906,0.50141311,191.97,191.85,0.78161802]
["bitfinex","SOLUSD",1736407295113,0.50141311,191.97,191.87,13.06719374]
["bitfinex","SOLUSD",1736407295488,6.65611311,191.98,191.87,13.06719374]
["bitfinex","SOLUSD",1736407296424,6.1547,191.98,191.88,13.06719374]
["bitfinex","SOLUSD",1736407296704,6.1547,191.98,191.87,13.06719374]
["bitfinex","SOLUSD",1736407297311,6.1547,191.98,191.87,0.78144463]
["bitfinex","SOLUSD",1736407297505,6.1547,191.98,191.87,13.84863837]
["bitfinex","SOLUSD",1736407297688,6.1547,191.98,191.88,13.06719374]
["bitfinex","SOLUSD",1736407298085,20.0,192.0,191.9,13.06719374]
["bitfinex","SOLUSD",1736407298909,20.0,192.0,191.89,13.84858292]
["bitfinex","SOLUSD",1736407299229,20.0,191.98,191.85,36.84407774]
["bitfinex","SOLUSD",1736407299424,0.50141311,191.97,191.86,13.06719374]
["bitfinex","SOLUSD",1736407299908,0.50141311,191.97,191.85,24.55825015]
["bitfinex","SOLUSD",1736407299909,20.0,191.98,191.88,13.06719374]
["bitfinex","SOLUSD",1736407300219,20.0,191.98,191.89,13.06719374]
["bitfinex","SOLUSD",1736407301424,6.1724,192.03,191.92,13.06719374]
["bitfinex","SOLUSD",1736407301601,0.50141311,192.02,191.93,13.06719374]
["bitfinex","SOLUSD",1736407302320,0.50141311,192.02,191.92,13.06719374]
["bitfinex","SOLUSD",1736407303409,0.50141311,192.02,191.91,13.06719374]
["bitfinex","SOLUSD",1736407307643,6.1724,192.03,191.92,24.55817512]
["bitfinex","SOLUSD",1736407307797,6.1724,192.03,191.92,37.62536886]
["bitfinex","SOLUSD",1736407308303,0.50141311,192.02,191.9,0.78124786]
["bitfinex","SOLUSD",1736407308632,0.50141311,192.02,191.9,13.8484416]
["bitfinex","SOLUSD",1736407308800,9.61501311,192.02,191.88,13.06719374]
["bitfinex","SOLUSD",1736407309415,9.61501311,192.02,191.88,23.776884]
["bitfinex","SOLUSD",1736407309602,9.61501311,192.02,191.89,13.06719374]
["bitfinex","SOLUSD",1736407310515,9.61501311,192.02,191.91,13.06719374]
["bitfinex","SOLUSD",1736407311017,9.61501311,192.02,191.9,13.06719374]
["bitfinex","SOLUSD",1736407311902,9.61501311,192.02,191.93,13.06719374]
["bitfinex","SOLUSD",1736407312101,3.76400516,192.08,191.93,13.06719374]
["bitfinex","SOLUSD",1736407312102,9.19936805,192.05,191.95,13.06719374]
["bitfinex","SOLUSD",1736407312642,0.50141311,192.04,191.94,13.06719374]
["bitfinex","SOLUSD",1736407312941,0.50141311,192.04,191.93,13.06719374]
["bitfinex","SOLUSD",1736407313300,0.50141311,192.04,191.92,14.61919374]
["bitfinex","SOLUSD",1736407313505,0.50141311,192.04,191.92,1.552]
["bitfinex","SOLUSD",1736407313506,9.1131,192.03,191.92,1.552]
["bitfinex","SOLUSD",1736407313814,0.50141311,192.02,191.92,1.552]
["bitfinex","SOLUSD",1736407314640,0.50141311,192.02,191.92,14.61919374]
["bitfinex","SOLUSD",1736407314854,20.0,192.0,191.92,1.552]
["bitfinex","SOLUSD",1736407316249,6.73101311,191.99,191.87,1.5853]
["bitfinex","SOLUSD",1736407316404,8.24671311,191.99,191.87,1.5853]
["bitfinex","SOLUSD",1736407316609,8.24671311,191.99,191.87,14.65249374]
["bitfinex","SOLUSD",1736407316810,8.24671311,191.99,191.9,13.06719374]
["bitfinex","SOLUSD",1736407317032,8.24671311,191.99,191.88,0.78147924]
["bitfinex","SOLUSD",1736407317510,8.24671311,191.99,191.89,13.06719374]
["bitfinex","SOLUSD",1736407319743,8.24671311,191.99,191.9,13.06719374]
["bitfinex","SOLUSD",1736407320532,8.24671311,191.99,191.89,13.06719374]
["bitfinex","SOLUSD",1736407321428,9.1145,192.01,191.87,1.5853]
["bitfinex","SOLUSD",1736407321429,0.50141311,192.01,191.91,13.06719374]
["bitfinex","SOLUSD",1736407321635,0.50141311,192.03,191.92,13.06719374]
["bitfinex","SOLUSD",1736407322436,0.50141311,192.03,191.91,13.06719374]
["bitfinex","SOLUSD",1736407322849,9.1136,192.02,191.91,13.06719374]
["bitfinex","SOLUSD",1736407323053,0.50141311,192.01,191.9,13.06719374]
["bitfinex","SOLUSD",1736407323225,20.0,191.99,191.89,13.06719374]
["bitfinex","SOLUSD",1736407323622,9.61691311,191.98,191.87,14.65249374]
["bitfinex","SOLUSD",1736407323843,9.61691311,191.98,191.88,13.06719374]
["bitfinex","SOLUSD",1736407324553,9.61691311,191.98,191.87,14.65249374]
["bitfinex","SOLUSD",1736407324754,9.61691311,191.98,191.87,1.5853]
["bitfinex","SOLUSD",1736407325060,1.6531,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407325223,0.50141311,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407325743,9.1155,191.98,191.87,13.06719374]
["bitfinex","SOLUSD",1736407325933,0.50141311,191.97,191.88,13.06719374]
["bitfinex","SOLUSD",1736407326134,0.50141311,191.97,191.87,13.06719374]
["bitfinex","SOLUSD",1736407326351,20.0,191.95,191.86,13.06719374]
["bitfinex","SOLUSD",1736407326567,20.0,191.95,191.85,0.78163565]
["bitfinex","SOLUSD",1736407327058,20.0,191.95,191.85,32.13163565]
["bitfinex","SOLUSD",1736407327247,0.50141311,191.94,191.84,76.37803961]
["bitfinex","SOLUSD",1736407327757,9.1171,191.95,191.84,76.37803961]
["bitfinex","SOLUSD",1736407327959,0.50141311,191.94,191.84,76.37803961]
["bitfinex","SOLUSD",1736407328328,0.50141311,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407328559,9.1171,191.95,191.84,77.159656]
["bitfinex","SOLUSD",1736407328944,0.50141311,191.96,191.84,77.159656]
["bitfinex","SOLUSD",1736407328945,20.0,191.96,191.86,13.06719374]
["bitfinex","SOLUSD",1736407329157,20.0,191.95,191.86,13.06719374]
["bitfinex","SOLUSD",1736407329731,20.0,191.95,191.87,13.06719374]
["bitfinex","SOLUSD",1736407329947,20.0,191.95,191.85,36.84407774]
["bitfinex","SOLUSD",1736407330340,20.0,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1736407330553,20.0,191.95,191.85,37.62564593]
["bitfinex","SOLUSD",1736407331067,20.0,191.95,191.85,36.84407774]
["bitfinex","SOLUSD",1736407331436,20.0,191.95,191.85,37.62564355]
["bitfinex","SOLUSD",1736407331664,20.0,191.95,191.87,13.06719374]
["bitfinex","SOLUSD",1736407331870,20.0,191.95,191.86,13.06719374]
["bitfinex","SOLUSD",1736407332253,20.0,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1736407333153,0.50141311,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407335255,9.1179,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407335463,0.50141311,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407335966,9.1179,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407336468,18.2302,191.99,191.84,63.31084587]
["bitfinex","SOLUSD",1736407336469,9.1162,191.97,191.85,32.92463527]
["bitfinex","SOLUSD",1736407336647,0.50141311,191.96,191.85,32.92463527]
["bitfinex","SOLUSD",1736407336848,20.50141311,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1736407337042,20.50141311,191.96,191.84,64.09242219]
["bitfinex","SOLUSD",1736407337366,9.1169,191.95,191.84,64.09242219]
["bitfinex","SOLUSD",1736407337553,9.1169,191.95,191.84,77.15764822]
["bitfinex","SOLUSD",1736407337756,9.1169,191.95,191.84,64.09242219]
["bitfinex","SOLUSD",1736407338376,0.50141311,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407339371,9.1179,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407339549,0.50141311,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407340065,9.1164,191.97,191.86,13.06522603]
["bitfinex","SOLUSD",1736407340366,0.50141311,191.96,191.85,37.62381805]
["bitfinex","SOLUSD",1736407340570,20.50141311,191.96,191.85,37.62381805]
["bitfinex","SOLUSD",1736407341182,20.50141311,191.96,191.85,24.55859202]
["bitfinex","SOLUSD",1736407342253,9.1169,191.95,191.84,63.31084587]
["bitfinex","SOLUSD",1736407342567,0.50141311,191.94,191.84,63.31084587]
["bitfinex","SOLUSD",1736407344658,9.1179,191.93,191.84,63.31084587]
["bitfinex","SOLUSD",1736407344855,0.50141311,191.92,191.84,63.31084587]
["bitfinex","SOLUSD",1736407345053,20.0,191.89,191.84,63.31084587]
["bitfinex","SOLUSD",1736407345375,0.50141311,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407346175,9.62191311,191.88,191.84,63.31084587]
["bitfinex","SOLUSD",1736407347359,9.62191311,191.88,191.84,63.20491627]
["bitfinex","SOLUSD",1736407348647,0.50141311,191.88,191.84,63.20491627]
["bitfinex","SOLUSD",1736407348879,9.62031311,191.91,191.84,63.20491627]
["bitfinex","SOLUSD",1736407350892,9.61871311,191.95,191.84,63.20491627]
["bitfinex","SOLUSD",1736407351196,0.08716805,191.94,191.84,76.2701423]
["bitfinex","SOLUSD",1736407351398,0.08716805,191.94,191.85,37.62372459]
["bitfinex","SOLUSD",1736407351972,0.08716805,191.94,191.86,1.5709]
["bitfinex","SOLUSD",1736407353572,0.08716805,191.94,191.86,14.63612603]
["bitfinex","SOLUSD",1736407354616,0.08716805,191.94,191.86,1.5709]
["bitfinex","SOLUSD",1736407357412,0.08716805,191.94,191.86,14.63612603]
["bitfinex","SOLUSD",1736407357782,0.08716805,191.94,191.87,24.55838086]
["bitfinex","SOLUSD",1736407358083,0.08716805,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1736407358687,0.08716805,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1736407358879,20.08716805,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736407359079,20.0,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1736407359275,0.50141311,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736407359499,0.50141311,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1736407359674,0.50141311,192.0,191.87,23.776884]
["bitfinex","SOLUSD",1736407360885,0.50141311,192.0,191.87,36.84211003]
["bitfinex","SOLUSD",1736407361309,9.115,191.99,191.87,36.84211003]
["bitfinex","SOLUSD",1736407361617,0.50141311,191.98,191.87,36.84211003]
["bitfinex","SOLUSD",1736407362110,0.50141311,191.98,191.89,13.06522603]
["bitfinex","SOLUSD",1736407362473,9.115,191.99,191.89,13.06522603]
["bitfinex","SOLUSD",1736407363312,9.115,191.99,191.89,8.35720822]
["bitfinex","SOLUSD",1736407364413,0.50141311,192.0,191.89,8.35720822]
["bitfinex","SOLUSD",1736407364728,0.50141311,192.0,191.88,9.13864079]
["bitfinex","SOLUSD",1736407364899,20.0,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1736407365101,0.50141311,191.97,191.86,1.5709]
["bitfinex","SOLUSD",1736407365411,20.0,191.96,191.86,1.5709]
["bitfinex","SOLUSD",1736407365611,0.50141311,191.95,191.86,1.5709]
["bitfinex","SOLUSD",1736407366621,20.0,191.94,191.86,1.5709]
["bitfinex","SOLUSD",1736407369821,0.50141311,191.96,191.86,1.5709]
["bitfinex","SOLUSD",1736407370132,0.50141311,191.96,191.86,14.63550922]
["bitfinex","SOLUSD",1736407370329,20.0,191.94,191.86,1.5709]
["bitfinex","SOLUSD",1736407370628,0.50141311,191.93,191.84,76.26952549]
["bitfinex","SOLUSD",1736407371425,6.79221311,192.01,191.9,13.06460922]
["bitfinex","SOLUSD",1736407371625,6.79221311,192.01,191.91,13.06460922]
["bitfinex","SOLUSD",1736407371801,6.79221311,192.01,191.9,1.5405]
["bitfinex","SOLUSD",1736407372623,15.90661311,192.01,191.9,1.5405]
["bitfinex","SOLUSD",1736407372948,6.2908,192.01,191.92,13.06460922]
["bitfinex","SOLUSD",1736407373107,2.06381311,192.02,191.94,13.06460922]
["bitfinex","SOLUSD",1736407373512,2.06381311,192.02,191.93,13.06460922]
["bitfinex","SOLUSD",1736407373704,2.06381311,192.02,191.94,13.06460922]
["bitfinex","SOLUSD",1736407373911,9.61421311,192.04,191.95,13.06460922]
["bitfinex","SOLUSD",1736407374339,9.61421311,192.04,191.92,0.78131274]
["bitfinex","SOLUSD",1736407374340,9.61421311,192.04,191.94,13.06460922]
["bitfinex","SOLUSD",1736407374958,6.91971311,192.05,191.95,13.06460922]
["bitfinex","SOLUSD",1736407375126,6.91971311,192.05,191.97,13.06460922]
["bitfinex","SOLUSD",1736407375127,6.4183,192.05,191.97,13.06460922]
["bitfinex","SOLUSD",1736407375749,20.0,192.05,191.97,13.06460922]
["bitfinex","SOLUSD",1736407376226,20.0,192.05,191.96,13.06460922]
["bitfinex","SOLUSD",1736407376454,0.58858116,192.06,191.97,13.06460922]
["bitfinex","SOLUSD",1736407376625,20.0,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736407377355,0.08716805,192.06,191.97,13.84573873]
["bitfinex","SOLUSD",1736407377526,9.1112,192.08,191.98,13.06460922]
["bitfinex","SOLUSD",1736407378857,0.50141311,192.07,191.96,13.06460922]
["bitfinex","SOLUSD",1736407379159,9.1112,192.08,191.95,36.84149322]
["bitfinex","SOLUSD",1736407379394,9.1112,192.08,191.95,23.776884]
["bitfinex","SOLUSD",1736407380299,20.0,192.05,191.94,13.06460922]
["bitfinex","SOLUSD",1736407380499,20.0,192.05,191.93,13.06460922]
["bitfinex","SOLUSD",1736407380686,20.0,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1736407380866,20.0,192.05,191.94,36.84149322]
["bitfinex","SOLUSD",1736407381487,20.0,192.05,191.96,13.06460922]
["bitfinex","SOLUSD",1736407382272,20.0,192.05,191.95,13.06460922]
["bitfinex","SOLUSD",1736407382604,27.3313,192.09,191.93,13.06460922]
["bitfinex","SOLUSD",1736407382904,20.0,192.06,191.93,13.06460922]
["bitfinex","SOLUSD",1736407383102,20.0,192.06,191.94,13.06460922]
["bitfinex","SOLUSD",1736407383602,29.1117,192.06,191.94,13.06460922]
["bitfinex","SOLUSD",1736407384168,29.1117,192.06,191.95,13.06460922]
["bitfinex","SOLUSD",1736407384573,29.1117,192.06,191.92,0.78120693]
["bitfinex","SOLUSD",1736407384903,29.1117,192.06,191.92,23.776884]
["bitfinex","SOLUSD",1736407385532,29.1117,192.06,191.9,1.5405]
["bitfinex","SOLUSD",1736407385533,1.5129,192.05,191.9,1.5405]
["bitfinex","SOLUSD",1736407385873,20.0,192.01,191.9,1.5405]
["bitfinex","SOLUSD",1736407386828,29.1141,192.01,191.9,1.5405]
["bitfinex","SOLUSD",1736407387386,29.1141,192.01,191.9,14.60510922]
["bitfinex","SOLUSD",1736407388485,29.1141,192.01,191.9,1.5405]
["bitfinex","SOLUSD",1736407388806,29.1141,192.01,191.9,14.60510922]
["bitfinex","SOLUSD",1736407390211,20.0,192.01,191.92,13.06460922]
["bitfinex","SOLUSD",1736407390503,20.0,192.01,191.93,13.06460922]
["bitfinex","SOLUSD",1736407390922,6.6173,192.04,191.93,13.06460922]
["bitfinex","SOLUSD",1736407391095,6.6173,192.04,191.94,24.55809925]
["bitfinex","SOLUSD",1736407391418,18.221,192.09,191.94,24.55809925]
["bitfinex","SOLUSD",1736407391419,9.1108,192.08,191.96,23.776884]
["bitfinex","SOLUSD",1736407391810,20.0,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1736407392621,9.1108,192.08,191.96,36.84149322]
["bitfinex","SOLUSD",1736407393127,20.0,192.05,191.96,36.84149322]
["bitfinex","SOLUSD",1736407393327,20.0,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1736407394022,20.0,192.05,191.97,13.84575732]
["bitfinex","SOLUSD",1736407394787,9.1108,192.08,191.97,13.84575732]
["bitfinex","SOLUSD",1736407395425,9.1108,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736407395593,9.1108,192.08,191.98,36.84149322]
["bitfinex","SOLUSD",1736407395792,9.1108,192.08,191.98,37.62250989]
["bitfinex","SOLUSD",1736407396126,9.1108,192.08,191.98,38.48079322]
["bitfinex","SOLUSD",1736407396332,6.5134,192.14,192.04,36.84149322]
["bitfinex","SOLUSD",1736407396491,6.5134,192.14,192.05,13.06460922]
["bitfinex","SOLUSD",1736407396819,1.5509,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1736407397319,1.5509,192.15,192.04,36.84149322]
["bitfinex","SOLUSD",1736407397724,1.5509,192.15,192.05,0.7807388]
["bitfinex","SOLUSD",1736407397890,9.1064,192.18,192.05,0.7807388]
["bitfinex","SOLUSD",1736407398115,9.1064,192.18,192.06,13.06460922]
["bitfinex","SOLUSD",1736407398535,20.0,192.15,192.05,13.84534802]
["bitfinex","SOLUSD",1736407399017,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736407399948,9.1064,192.18,192.06,38.46449322]
["bitfinex","SOLUSD",1736407400153,9.1064,192.18,192.07,13.06460922]
["bitfinex","SOLUSD",1736407401145,9.1064,192.18,192.08,0.78064432]
["bitfinex","SOLUSD",1736407401345,9.1064,192.18,192.07,13.84525415]
["bitfinex","SOLUSD",1736407402347,6.1643,192.19,192.07,13.84525415]
["bitfinex","SOLUSD",1736407402348,6.1643,192.19,192.09,13.06460922]
["bitfinex","SOLUSD",1736407402564,6.1643,192.19,192.1,23.776884]
["bitfinex","SOLUSD",1736407403645,6.1643,192.19,192.06,14.68760922]
["bitfinex","SOLUSD",1736407403646,15.2698,192.19,192.06,14.68760922]
["bitfinex","SOLUSD",1736407404382,20.0,192.16,192.02,13.06460922]
["bitfinex","SOLUSD",1736407404534,0.08716805,192.15,192.01,13.06460922]
["bitfinex","SOLUSD",1736407405351,0.08716805,192.15,192.0,1.6458]
["bitfinex","SOLUSD",1736407405763,20.0,192.11,192.0,1.6458]
["bitfinex","SOLUSD",1736407406329,20.0,192.11,192.0,14.71040922]
["bitfinex","SOLUSD",1736407406529,20.0,192.11,192.0,15.49134925]
["bitfinex","SOLUSD",1736407406752,20.0,192.11,192.0,1.6458]
["bitfinex","SOLUSD",1736407408368,20.0,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736407408746,20.0,192.11,192.01,24.55778689]
["bitfinex","SOLUSD",1736407408945,20.0,192.11,192.01,37.62239611]
["bitfinex","SOLUSD",1736407409129,20.0,192.11,192.02,13.06460922]
["bitfinex","SOLUSD",1736407409332,1.6078,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1736407409540,1.6078,192.13,192.03,24.55774073]
["bitfinex","SOLUSD",1736407409735,1.6078,192.13,192.03,37.62234995]
["bitfinex","SOLUSD",1736407410151,1.6078,192.13,192.03,24.55774073]
["bitfinex","SOLUSD",1736407410871,1.6078,192.13,192.03,36.84149322]
["bitfinex","SOLUSD",1736407411036,1.6078,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1736407411236,1.6078,192.13,192.03,36.84149322]
["bitfinex","SOLUSD",1736407411436,9.1079,192.14,192.03,36.84149322]
["bitfinex","SOLUSD",1736407411437,20.0,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1736407411652,9.1066,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1736407411866,1.6042,192.18,192.07,36.84149322]
["bitfinex","SOLUSD",1736407412068,20.0,192.16,192.07,36.84149322]
["bitfinex","SOLUSD",1736407412352,20.0,192.16,192.06,13.84525027]
["bitfinex","SOLUSD",1736407412748,20.0,192.16,192.07,36.84149322]
["bitfinex","SOLUSD",1736407412943,20.0,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736407413160,20.0,192.16,192.06,13.84525027]
["bitfinex","SOLUSD",1736407413470,20.0,192.15,192.03,13.84527521]
["bitfinex","SOLUSD",1736407413671,20.0,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1736407413971,20.0,192.16,192.02,13.06460922]
["bitfinex","SOLUSD",1736407414273,29.1074,192.16,192.03,23.776884]
["bitfinex","SOLUSD",1736407414637,29.1074,192.16,192.03,13.06460922]
["bitfinex","SOLUSD",1736407414866,29.1074,192.16,192.03,36.84149322]
["bitfinex","SOLUSD",1736407417670,29.1074,192.16,192.06,13.06460922]
["bitfinex","SOLUSD",1736407417967,29.1074,192.16,192.06,13.84533252]
["bitfinex","SOLUSD",1736407418333,1.6042,192.18,192.07,36.84149322]
["bitfinex","SOLUSD",1736407419056,20.0,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736407419263,20.0,192.16,192.05,13.06460922]
["bitfinex","SOLUSD",1736407419751,20.0,192.16,192.04,36.84149322]
["bitfinex","SOLUSD",1736407420569,20.0,192.16,192.05,13.06460922]
["bitfinex","SOLUSD",1736407420739,20.0,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736407421233,9.1065,192.18,192.08,36.84149322]
["bitfinex","SOLUSD",1736407421440,11.16960507,192.21,192.08,36.84149322]
["bitfinex","SOLUSD",1736407421666,9.1046,192.21,192.08,36.84149322]
["bitfinex","SOLUSD",1736407422061,9.1046,192.21,192.08,23.776884]
["bitfinex","SOLUSD",1736407423272,20.0,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736407423446,20.0,192.18,192.07,14.61840922]
["bitfinex","SOLUSD",1736407424070,20.0,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736407425247,20.0,192.18,192.08,36.84149322]
["bitfinex","SOLUSD",1736407425467,20.0,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736407426575,20.0,192.19,192.07,1.5538]
["bitfinex","SOLUSD",1736407426908,20.0,192.19,192.03,1.5788]
["bitfinex","SOLUSD",1736407427475,6.0732,192.18,192.04,23.776884]
["bitfinex","SOLUSD",1736407427650,20.0,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736407430051,30.7656,192.15,192.03,1.5788]
["bitfinex","SOLUSD",1736407433488,30.7656,192.15,191.98,15.4306267]
["bitfinex","SOLUSD",1736407433993,30.7656,192.15,191.99,23.776884]
["bitfinex","SOLUSD",1736407434658,48.9805,192.15,191.99,36.84149322]
["bitfinex","SOLUSD",1736407435716,48.9805,192.15,192.01,23.776884]
["bitfinex","SOLUSD",1736407435896,48.9805,192.15,192.01,36.84149322]
["bitfinex","SOLUSD",1736407436595,30.7656,192.15,192.04,13.06460922]
["bitfinex","SOLUSD",1736407436786,30.7656,192.15,192.03,13.06460922]
["bitfinex","SOLUSD",1736407437595,30.7656,192.15,192.02,13.06460922]
["bitfinex","SOLUSD",1736407438399,30.7656,192.15,192.01,36.84149322]
["bitfinex","SOLUSD",1736407438579,30.7656,192.15,191.98,46.78062097]
["bitfinex","SOLUSD",1736407439070,30.7656,192.15,191.99,23.776884]
["bitfinex","SOLUSD",1736407439298,30.7656,192.15,191.99,36.84149322]
["bitfinex","SOLUSD",1736407440007,30.7656,192.15,192.0,13.06460922]
["bitfinex","SOLUSD",1736407440008,48.9805,192.15,192.0,13.06460922]
["bitfinex","SOLUSD",1736407441712,48.9805,192.15,191.99,36.84149322]
["bitfinex","SOLUSD",1736407442016,48.9805,192.15,192.0,13.06460922]
["bitfinex","SOLUSD",1736407443525,48.9805,192.15,191.99,36.84149322]
["bitfinex","SOLUSD",1736407443900,48.9805,192.15,191.99,23.776884]
["bitfinex","SOLUSD",1736407444103,20.0,192.11,191.99,23.776884]
["bitfinex","SOLUSD",1736407444615,20.0,192.11,191.98,1.5851]
["bitfinex","SOLUSD",1736407444790,20.0,192.09,191.98,1.5851]
["bitfinex","SOLUSD",1736407444994,29.1104,192.09,191.98,1.5851]
["bitfinex","SOLUSD",1736407445512,29.1104,192.09,191.99,36.84149322]
["bitfinex","SOLUSD",1736407446499,29.1104,192.09,191.99,23.776884]
["bitfinex","SOLUSD",1736407446693,29.1104,192.09,191.99,36.84149322]
["bitfinex","SOLUSD",1736407446891,20.0,192.09,192.0,37.62247411]
["bitfinex","SOLUSD",1736407447095,20.0,192.09,192.0,36.84149322]
["bitfinex","SOLUSD",1736407447338,20.0,192.09,191.99,36.84149322]
["bitfinex","SOLUSD",1736407447896,20.0,192.09,191.98,1.5851]
["bitfinex","SOLUSD",1736407448103,20.0,192.09,191.93,15.43447486]
["bitfinex","SOLUSD",1736407448414,20.0,192.05,191.93,1.5889]
["bitfinex","SOLUSD",1736407448935,20.0,192.05,191.89,9.74191329]
["bitfinex","SOLUSD",1736407449303,20.0,192.05,191.9,23.776884]
["bitfinex","SOLUSD",1736407449504,20.0,192.01,191.89,1.6563]
["bitfinex","SOLUSD",1736407450024,9.1145,192.0,191.89,1.6563]
["bitfinex","SOLUSD",1736407451127,20.0,191.97,191.89,1.6563]
["bitfinex","SOLUSD",1736407453006,23.776884,192.04,191.91,13.06460922]
["bitfinex","SOLUSD",1736407453007,9.113,192.04,191.91,13.06460922]
["bitfinex","SOLUSD",1736407453214,9.113,192.04,191.92,13.84592531]
["bitfinex","SOLUSD",1736407453423,9.113,192.04,191.92,36.84149322]
["bitfinex","SOLUSD",1736407453610,9.113,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736407453818,20.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736407454033,9.113,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736407454355,6.3603,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1736407454543,7.9367,192.1,191.98,13.06460922]
["bitfinex","SOLUSD",1736407454721,7.9367,192.1,191.98,13.845625]
["bitfinex","SOLUSD",1736407454918,7.9367,192.1,191.99,36.84149322]
["bitfinex","SOLUSD",1736407455328,7.9367,192.1,191.99,23.776884]
["bitfinex","SOLUSD",1736407456038,20.0,192.07,191.97,1.6061]
["bitfinex","SOLUSD",1736407458946,29.1114,192.07,191.94,19.61000922]
["bitfinex","SOLUSD",1736407459135,29.1114,192.07,191.92,2.41363901]
["bitfinex","SOLUSD",1736407459454,29.1114,192.07,191.92,1.6325]
["bitfinex","SOLUSD",1736407460633,47.3339,192.07,191.92,1.6325]
["bitfinex","SOLUSD",1736407463442,49.44448352,192.07,191.92,1.6325]
["bitfinex","SOLUSD",1736407467750,49.44448352,192.07,191.91,23.776884]
["bitfinex","SOLUSD",1736407468249,1.652,192.01,191.88,1.6088]
["bitfinex","SOLUSD",1736407469444,20.0,191.97,191.88,1.6088]
["bitfinex","SOLUSD",1736407470166,9.1145,192.0,191.9,13.06460922]
["bitfinex","SOLUSD",1736407470840,9.1145,192.0,191.89,24.55833275]
["bitfinex","SOLUSD",1736407471044,9.1145,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1736407472451,9.1145,192.0,191.89,36.84149322]
["bitfinex","SOLUSD",1736407472846,9.113,192.04,191.92,13.06460922]
["bitfinex","SOLUSD",1736407473457,9.113,192.04,191.93,24.55816091]
["bitfinex","SOLUSD",1736407473637,9.113,192.04,191.91,13.06460922]
["bitfinex","SOLUSD",1736407473838,9.113,192.04,191.9,0.7812232]
["bitfinex","SOLUSD",1736407474044,9.113,192.04,191.91,36.84149322]
["bitfinex","SOLUSD",1736407474437,9.113,192.04,191.93,36.84149322]
["bitfinex","SOLUSD",1736407474634,9.113,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736407475254,9.113,192.04,191.9,13.84584442]
["bitfinex","SOLUSD",1736407475458,9.113,192.04,191.91,23.776884]
["bitfinex","SOLUSD",1736407476134,9.113,192.04,191.92,13.06460922]
["bitfinex","SOLUSD",1736407476675,9.113,192.04,191.91,36.84149322]
["bitfinex","SOLUSD",1736407477566,20.0,192.01,191.92,0.78127166]
["bitfinex","SOLUSD",1736407477772,9.114,192.02,191.89,13.06460922]
["bitfinex","SOLUSD",1736407478270,20.0,191.99,191.88,14.67340922]
["bitfinex","SOLUSD",1736407478439,20.0,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736407478774,9.114,192.02,191.89,36.84149322]
["bitfinex","SOLUSD",1736407479080,9.114,192.02,191.91,13.06460922]
["bitfinex","SOLUSD",1736407479779,9.114,192.02,191.91,36.84149322]
["bitfinex","SOLUSD",1736407479947,9.114,192.02,191.91,37.62279106]
["bitfinex","SOLUSD",1736407480148,10.6452,192.05,191.91,37.62279106]
["bitfinex","SOLUSD",1736407480659,20.0,192.02,191.91,37.62279106]
["bitfinex","SOLUSD",1736407480853,10.6452,192.05,191.92,36.84149322]
["bitfinex","SOLUSD",1736407481367,10.6452,192.05,191.91,13.06460922]
["bitfinex","SOLUSD",1736407481559,10.6452,192.05,191.9,13.06460922]
["bitfinex","SOLUSD",1736407481969,10.6452,192.05,191.92,13.06460922]
["bitfinex","SOLUSD",1736407483082,10.6452,192.05,191.91,36.84149322]
["bitfinex","SOLUSD",1736407483384,20.0,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1736407483700,20.0,192.02,191.91,36.84149322]
["bitfinex","SOLUSD",1736407483861,20.0,192.02,191.92,0.78126501]
["bitfinex","SOLUSD",1736407484055,20.0,192.02,191.92,13.84587423]
["bitfinex","SOLUSD",1736407484366,20.0,192.02,191.91,13.84581917]
["bitfinex","SOLUSD",1736407484775,9.1136,192.03,191.9,13.06460922]
["bitfinex","SOLUSD",1736407484980,9.1136,192.03,191.9,13.84595209]
["bitfinex","SOLUSD",1736407485190,20.0,192.0,191.89,13.06460922]
["bitfinex","SOLUSD",1736407485485,20.0,192.0,191.88,14.67340922]
["bitfinex","SOLUSD",1736407485991,43.776884,192.04,191.88,14.67340922]
["bitfinex","SOLUSD",1736407486164,52.889484,192.04,191.88,1.6088]
["bitfinex","SOLUSD",1736407486371,52.889484,192.04,191.88,14.67340922]
["bitfinex","SOLUSD",1736407486569,71.114784,192.04,191.88,1.6088]
["bitfinex","SOLUSD",1736407486790,71.114784,192.04,191.88,14.67340922]
["bitfinex","SOLUSD",1736407488169,71.114784,192.04,191.88,1.6088]
["bitfinex","SOLUSD",1736407488383,29.1126,192.04,191.9,13.06460922]
["bitfinex","SOLUSD",1736407488591,29.1126,192.04,191.89,37.62297483]
["bitfinex","SOLUSD",1736407489387,29.1126,192.04,191.88,14.67340922]
["bitfinex","SOLUSD",1736407489690,29.1126,192.04,191.89,13.06460922]
["bitfinex","SOLUSD",1736407489893,29.1126,192.04,191.89,13.84600371]
["bitfinex","SOLUSD",1736407490194,29.1126,192.04,191.89,0.78139449]
["bitfinex","SOLUSD",1736407490579,29.1126,192.04,191.88,15.45479564]
["bitfinex","SOLUSD",1736407491889,20.0,191.99,191.88,14.67340922]
["bitfinex","SOLUSD",1736407492579,20.0,191.99,191.89,13.06460922]
["bitfinex","SOLUSD",1736407493274,20.0,191.99,191.89,8.35621713]
["bitfinex","SOLUSD",1736407496070,20.0,191.99,191.88,10.74644973]
["bitfinex","SOLUSD",1736407498403,20.0,191.93,191.84,63.20491627]
["bitfinex","SOLUSD",1736407501075,7.5375,191.98,191.85,0.78168204]
["bitfinex","SOLUSD",1736407501400,20.0,191.94,191.85,0.78168204]
["bitfinex","SOLUSD",1736407501583,20.0,191.94,191.84,63.98647867]
["bitfinex","SOLUSD",1736407501983,0.08716805,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1736407502204,7.713,192.03,191.9,13.07076159]
["bitfinex","SOLUSD",1736407502375,7.80016805,192.03,191.9,0.78133631]
["bitfinex","SOLUSD",1736407502578,7.80016805,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1736407502792,7.80016805,192.03,191.92,0.78128993]
["bitfinex","SOLUSD",1736407503317,16.91336805,192.03,191.87,13.8520025]
["bitfinex","SOLUSD",1736407503674,16.91336805,192.03,191.88,23.776884]
["bitfinex","SOLUSD",1736407504188,16.91336805,192.03,191.89,0.78138738]
["bitfinex","SOLUSD",1736407504506,23.776884,192.0,191.86,1.5762]
["bitfinex","SOLUSD",1736407504678,20.0,191.98,191.86,1.5762]
["bitfinex","SOLUSD",1736407505484,20.0,191.97,191.86,1.5762]
["bitfinex","SOLUSD",1736407506621,0.85708386,192.0,191.87,37.6292159]
["bitfinex","SOLUSD",1736407506783,9.20126805,192.02,191.89,13.07076159]
["bitfinex","SOLUSD",1736407506979,9.20126805,192.02,191.9,0.78131321]
["bitfinex","SOLUSD",1736407507179,9.20126805,192.02,191.9,13.8520748]
["bitfinex","SOLUSD",1736407507619,0.08716805,192.02,191.94,13.07076159]
["bitfinex","SOLUSD",1736407507780,7.8656,192.08,191.95,2.32789396]
["bitfinex","SOLUSD",1736407508287,7.87262095,192.1,191.98,13.07076159]
["bitfinex","SOLUSD",1736407508482,20.0,192.09,191.95,1.5467]
["bitfinex","SOLUSD",1736407508681,20.0,192.08,191.95,2.32787956]
["bitfinex","SOLUSD",1736407508991,9.1107,192.08,191.95,2.32787956]
["bitfinex","SOLUSD",1736407509189,9.1107,192.08,191.85,9.64761329]
["bitfinex","SOLUSD",1736407509190,23.776884,192.03,191.85,9.64761329]
["bitfinex","SOLUSD",1736407509417,20.0,192.0,191.88,8.08561329]
["bitfinex","SOLUSD",1736407509876,7.735,192.07,191.87,23.776884]
["bitfinex","SOLUSD",1736407509877,20.0,192.03,191.87,23.776884]
["bitfinex","SOLUSD",1736407510080,20.0,192.03,191.86,0.78147412]
["bitfinex","SOLUSD",1736407510516,29.1136,192.03,191.87,23.776884]
["bitfinex","SOLUSD",1736407510826,29.1136,192.03,191.88,0.7813992]
["bitfinex","SOLUSD",1736407511011,29.1136,192.03,191.86,0.78136795]
["bitfinex","SOLUSD",1736407511200,29.1136,192.03,191.87,13.07076159]
["bitfinex","SOLUSD",1736407511388,29.1136,192.03,191.88,0.78138554]
["bitfinex","SOLUSD",1736407511593,29.1136,192.03,191.88,13.85214713]
["bitfinex","SOLUSD",1736407512296,7.735,192.07,191.9,13.07076159]
["bitfinex","SOLUSD",1736407512603,16.8467,192.07,191.91,0.78126001]
["bitfinex","SOLUSD",1736407513195,23.776884,192.06,191.91,0.78126001]
["bitfinex","SOLUSD",1736407513503,16.8467,192.07,191.94,13.07076159]
["bitfinex","SOLUSD",1736407513705,16.8467,192.07,191.95,0.78113281]
["bitfinex","SOLUSD",1736407514101,23.776884,192.06,191.89,1.6145]
["bitfinex","SOLUSD",1736407514301,20.0,192.03,191.85,13.81153904]
["bitfinex","SOLUSD",1736407514705,20.0,192.03,191.86,23.776884]
["bitfinex","SOLUSD",1736407514893,20.0,192.03,191.85,13.81153904]
["bitfinex","SOLUSD",1736407515406,9.1136,192.02,191.86,36.84764559]
["bitfinex","SOLUSD",1736407515613,20.0,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1736407516615,9.1122,192.05,191.89,0.78138801]
["bitfinex","SOLUSD",1736407516821,20.0,192.01,191.89,0.78138801]
["bitfinex","SOLUSD",1736407517321,20.0,192.01,191.9,36.84764559]
["bitfinex","SOLUSD",1736407517512,20.0,192.02,191.91,0.7812579]
["bitfinex","SOLUSD",1736407517707,9.1122,192.05,191.92,23.776884]
["bitfinex","SOLUSD",1736407518015,7.82216805,192.07,191.93,15.42695423]
["bitfinex","SOLUSD",1736407518200,7.82216805,192.07,191.94,23.776884]
["bitfinex","SOLUSD",1736407518406,7.82216805,192.07,191.95,0.78110009]
["bitfinex","SOLUSD",1736407519217,7.82216805,192.07,191.95,13.85186168]
["bitfinex","SOLUSD",1736407519398,6.19046805,192.07,191.96,36.84764559]
["bitfinex","SOLUSD",1736407519586,6.1033,192.07,191.97,0.78101384]
["bitfinex","SOLUSD",1736407519793,9.1104,192.09,191.97,0.78101384]
["bitfinex","SOLUSD",1736407520715,20.0,192.08,191.97,13.85177543]
["bitfinex","SOLUSD",1736407521015,6.66726805,192.11,191.99,13.07076159]
["bitfinex","SOLUSD",1736407521217,6.66726805,192.11,192.0,0.78090149]
["bitfinex","SOLUSD",1736407521427,9.19696805,192.1,191.93,2.35610032]
["bitfinex","SOLUSD",1736407521601,20.0,192.07,191.93,1.575]
["bitfinex","SOLUSD",1736407522314,20.0,192.07,191.89,0.78110032]
["bitfinex","SOLUSD",1736407522491,20.0,192.03,191.9,23.776884]
["bitfinex","SOLUSD",1736407523108,20.0,192.03,191.89,23.776884]
["bitfinex","SOLUSD",1736407523302,20.0,192.03,191.89,24.55819104]
["bitfinex","SOLUSD",1736407523513,9.1132,192.03,191.89,24.55819104]
["bitfinex","SOLUSD",1736407523819,6.2888,192.02,191.89,23.776884]
["bitfinex","SOLUSD",1736407524025,6.2888,192.02,191.9,0.78134622]
["bitfinex","SOLUSD",1736407524215,6.2888,192.02,191.89,24.55822632]
["bitfinex","SOLUSD",1736407525225,9.1118,192.06,191.9,13.07076159]
["bitfinex","SOLUSD",1736407525415,9.1118,192.06,191.92,23.776884]
["bitfinex","SOLUSD",1736407525619,0.08716805,192.05,191.92,24.55810146]
["bitfinex","SOLUSD",1736407526626,20.0,192.01,191.89,0.7812822]
["bitfinex","SOLUSD",1736407527123,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736407527310,9.1126,192.04,191.91,0.7812864]
["bitfinex","SOLUSD",1736407528195,0.08716805,192.05,191.92,23.776884]
["bitfinex","SOLUSD",1736407528391,18.2234,192.06,191.84,71.29052956]
["bitfinex","SOLUSD",1736407528591,23.776884,192.02,191.85,0.78153457]
["bitfinex","SOLUSD",1736407529214,23.776884,192.02,191.84,63.20491627]
["bitfinex","SOLUSD",1736407529526,20.0,191.98,191.84,63.20491627]
["bitfinex","SOLUSD",1736407529917,7.8149,192.01,191.84,63.20491627]
["bitfinex","SOLUSD",1736407529918,20.0,191.94,191.84,63.20491627]
["bitfinex","SOLUSD",1736407530319,20.0,191.9,191.84,63.20491627]
["bitfinex","SOLUSD",1736407530636,20.0,191.88,191.84,63.20491627]
["bitfinex","SOLUSD",1736407533382,6.2888,191.91,191.84,63.20491627]
["bitfinex","SOLUSD",1736407533537,9.1179,191.93,191.84,63.20491627]
["bitfinex","SOLUSD",1736407535454,20.0,191.93,191.84,63.20491627]
["bitfinex","SOLUSD",1736407536847,15.4052,191.96,191.84,63.20491627]
["bitfinex","SOLUSD",1736407537046,15.4052,191.96,191.84,63.98648006]
["bitfinex","SOLUSD",1736407538462,20.0,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1736407538769,20.0,191.96,191.86,0.78146298]
["bitfinex","SOLUSD",1736407539934,9.20216805,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1736407540178,9.20216805,191.99,191.88,0.78139375]
["bitfinex","SOLUSD",1736407541142,20.0,191.95,191.84,63.20491627]
["bitfinex","SOLUSD",1736407542653,20.0,191.91,191.84,63.20491627]
["bitfinex","SOLUSD",1736407544766,20.0,191.91,191.84,63.98650467]
["bitfinex","SOLUSD",1736407544959,9.1174,191.94,191.84,63.98650467]
["bitfinex","SOLUSD",1736407545275,27.3522,191.94,191.84,63.98650467]
["bitfinex","SOLUSD",1736407545450,1.5789,191.93,191.84,63.20491627]
["bitfinex","SOLUSD",1736407545842,20.0,191.91,191.84,63.20491627]
["bitfinex","SOLUSD",1736407546467,29.119,191.91,191.84,63.20491627]
["bitfinex","SOLUSD",1736407553162,23.776884,191.9,191.77,6.6277]
["bitfinex","SOLUSD",1736407553359,20.0,191.83,191.77,6.6277]
["bitfinex","SOLUSD",1736407554080,8.085614,191.89,191.77,6.6277]
["bitfinex","SOLUSD",1736407554081,20.0,191.85,191.77,6.6277]
["bitfinex","SOLUSD",1736407554679,29.122,191.85,191.77,6.6277]
["bitfinex","SOLUSD",1736407556260,29.122,191.85,191.72,1.5462]
["bitfinex","SOLUSD",1736407556653,29.122,191.85,191.73,0.78205657]
["bitfinex","SOLUSD",1736407556855,29.122,191.85,191.73,21.70209698]
["bitfinex","SOLUSD",1736407558385,29.122,191.85,191.72,1.5462]
["bitfinex","SOLUSD",1736407559474,29.122,191.85,191.72,2.32829745]
["bitfinex","SOLUSD",1736407559702,15.4892,191.88,191.74,20.92004041]
["bitfinex","SOLUSD",1736407559882,15.4892,191.88,191.74,21.70200195]
["bitfinex","SOLUSD",1736407560085,20.0,191.85,191.74,0.78196154]
["bitfinex","SOLUSD",1736407560294,15.4892,191.88,191.74,21.70200195]
["bitfinex","SOLUSD",1736407561305,20.0,191.85,191.74,20.92004041]
["bitfinex","SOLUSD",1736407561508,20.0,191.81,191.72,1.5462]
["bitfinex","SOLUSD",1736407562200,0.50141311,191.8,191.72,1.5462]
["bitfinex","SOLUSD",1736407562702,20.0,191.81,191.72,1.5462]
["bitfinex","SOLUSD",1736407562906,0.50141311,191.8,191.72,1.5462]
["bitfinex","SOLUSD",1736407563268,20.0,191.81,191.72,1.5462]
["bitfinex","SOLUSD",1736407564785,20.0,191.81,191.72,2.32828149]
["bitfinex","SOLUSD",1736407565183,20.0,191.81,191.72,1.5462]
["bitfinex","SOLUSD",1736407566596,0.50141311,191.8,191.72,1.5462]
["bitfinex","SOLUSD",1736407566796,20.0,191.81,191.72,1.5462]
["bitfinex","SOLUSD",1736407567203,0.50141311,191.8,191.72,1.5462]
["bitfinex","SOLUSD",1736407567591,20.0,191.79,191.72,1.5462]
["bitfinex","SOLUSD",1736407567786,20.50141311,191.79,191.68,2.32564952]
["bitfinex","SOLUSD",1736407568516,20.0,191.79,191.68,23.24568993]
["bitfinex","SOLUSD",1736407568823,20.0,191.79,191.69,44.69692441]
["bitfinex","SOLUSD",1736407568989,20.0,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736407569930,0.50141311,191.78,191.68,1.5434]
["bitfinex","SOLUSD",1736407570926,20.0,191.77,191.68,1.5434]
["bitfinex","SOLUSD",1736407571508,1.5472,191.75,191.63,0.78232586]
["bitfinex","SOLUSD",1736407571813,0.50141311,191.74,191.61,0.78232586]
["bitfinex","SOLUSD",1736407572792,9.62841311,191.74,191.61,0.78232586]
["bitfinex","SOLUSD",1736407572993,9.62841311,191.74,191.6,0.7825106]
["bitfinex","SOLUSD",1736407573193,20.0,191.71,191.6,0.7825106]
["bitfinex","SOLUSD",1736407574110,20.0,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1736407574723,20.0,191.71,191.61,13.86770968]
["bitfinex","SOLUSD",1736407576223,20.0,191.71,191.61,0.78253641]
["bitfinex","SOLUSD",1736407577716,20.0,191.71,191.61,13.86770968]
["bitfinex","SOLUSD",1736407577915,20.0,191.71,191.61,0.78253641]
["bitfinex","SOLUSD",1736407578108,20.0,191.71,191.6,37.64459648]
["bitfinex","SOLUSD",1736407579146,20.0,191.71,191.61,13.08517327]
["bitfinex","SOLUSD",1736407579304,20.0,191.71,191.6,13.86771248]
["bitfinex","SOLUSD",1736407579627,5.7193,191.7,191.59,0.78255473]
["bitfinex","SOLUSD",1736407579936,9.127,191.74,191.62,13.08517327]
["bitfinex","SOLUSD",1736407580110,20.0,191.71,191.61,13.86766945]
["bitfinex","SOLUSD",1736407580639,20.0,191.71,191.6,19.33377327]
["bitfinex","SOLUSD",1736407580811,0.50141311,191.7,191.56,13.08517327]
["bitfinex","SOLUSD",1736407581734,20.0,191.67,191.56,13.08517327]
["bitfinex","SOLUSD",1736407581932,20.0,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1736407582512,20.0,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1736407582827,0.50141311,191.65,191.53,1.6654]
["bitfinex","SOLUSD",1736407583010,20.0,191.66,191.56,13.08517327]
["bitfinex","SOLUSD",1736407583209,20.0,191.66,191.55,13.08517327]
["bitfinex","SOLUSD",1736407583531,20.0,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1736407583834,0.50141311,191.65,191.54,0.78286436]
["bitfinex","SOLUSD",1736407584927,20.0,191.66,191.54,13.86803763]
["bitfinex","SOLUSD",1736407585139,20.0,191.66,191.49,25.67]
["bitfinex","SOLUSD",1736407585140,6.6036,191.6,191.4,32.63836899]
["bitfinex","SOLUSD",1736407585306,5.0,191.55,191.42,16.13101582]
["bitfinex","SOLUSD",1736407585505,0.97958348,191.54,191.42,16.13101582]
["bitfinex","SOLUSD",1736407585731,0.97942418,191.58,191.42,8.08561329]
["bitfinex","SOLUSD",1736407585968,0.97942418,191.58,191.42,8.75990911]
["bitfinex","SOLUSD",1736407586119,0.97942418,191.58,191.43,13.08517327]
["bitfinex","SOLUSD",1736407586319,20.0,191.57,191.43,0.67364889]
["bitfinex","SOLUSD",1736407586641,0.97903835,191.56,191.42,8.08561329]
["bitfinex","SOLUSD",1736407586934,0.97903835,191.56,191.43,37.53595624]
["bitfinex","SOLUSD",1736407587119,20.97908822,191.57,191.43,37.53595624]
["bitfinex","SOLUSD",1736407587748,20.97908822,191.57,191.41,13.75902534]
["bitfinex","SOLUSD",1736407587922,20.97908822,191.57,191.42,23.776884]
["bitfinex","SOLUSD",1736407588235,40.924249,191.57,191.45,13.08517327]
["bitfinex","SOLUSD",1736407588432,6.6036,191.6,191.42,23.776884]
["bitfinex","SOLUSD",1736407588433,6.6036,191.6,191.47,36.86205727]
["bitfinex","SOLUSD",1736407588640,0.97890599,191.59,191.47,36.86205727]
["bitfinex","SOLUSD",1736407588935,0.97890599,191.59,191.48,0.67341619]
["bitfinex","SOLUSD",1736407589109,0.97879448,191.61,191.48,0.67341619]
["bitfinex","SOLUSD",1736407589308,0.97879448,191.61,191.47,36.86205727]
["bitfinex","SOLUSD",1736407589505,20.0,191.59,191.47,36.86205727]
["bitfinex","SOLUSD",1736407589749,20.0,191.59,191.48,0.67345014]
["bitfinex","SOLUSD",1736407592357,0.9787864,191.58,191.48,13.08517327]
["bitfinex","SOLUSD",1736407592555,0.97888342,191.61,191.48,13.08517327]
["bitfinex","SOLUSD",1736407593167,0.97888342,191.61,191.43,1.6381]
["bitfinex","SOLUSD",1736407593168,20.0,191.58,191.43,1.6381]
["bitfinex","SOLUSD",1736407593467,0.97909639,191.57,191.41,13.08517327]
["bitfinex","SOLUSD",1736407594352,0.97909639,191.57,191.43,13.08517327]
["bitfinex","SOLUSD",1736407594949,0.97909639,191.57,191.45,13.08517327]
["bitfinex","SOLUSD",1736407595425,0.97909639,191.57,191.43,13.08517327]
["bitfinex","SOLUSD",1736407596732,0.97909639,191.57,191.41,13.08517327]
["bitfinex","SOLUSD",1736407596953,20.0,191.53,191.41,13.08517327]
["bitfinex","SOLUSD",1736407597258,0.97922997,191.52,191.41,13.08517327]
["bitfinex","SOLUSD",1736407598031,0.97922997,191.52,191.42,13.08517327]
["bitfinex","SOLUSD",1736407599561,20.0,191.51,191.37,1.59]
["bitfinex","SOLUSD",1736407599870,0.97940011,191.5,191.36,13.08517327]
["bitfinex","SOLUSD",1736407600030,0.97940011,191.5,191.37,13.08517327]
["bitfinex","SOLUSD",1736407600839,0.97940011,191.5,191.38,13.08517327]
["bitfinex","SOLUSD",1736407601045,0.97940011,191.5,191.39,13.08517327]
["bitfinex","SOLUSD",1736407602635,0.97940011,191.5,191.4,13.08517327]
["bitfinex","SOLUSD",1736407602836,0.97940011,191.5,191.41,13.08517327]
["bitfinex","SOLUSD",1736407603165,0.97940011,191.5,191.4,13.08517327]
["bitfinex","SOLUSD",1736407603547,19.97940011,191.51,191.41,13.08517327]
["bitfinex","SOLUSD",1736407603862,0.30487736,191.5,191.36,13.08517327]
["bitfinex","SOLUSD",1736407604043,0.30487736,191.5,191.35,6.1857]
["bitfinex","SOLUSD",1736407604044,0.30487736,191.5,191.35,19.27087327]
["bitfinex","SOLUSD",1736407604251,7.8333,191.49,191.35,19.27087327]
["bitfinex","SOLUSD",1736407604451,0.30487736,191.48,191.35,19.27087327]
["bitfinex","SOLUSD",1736407605356,7.8341,191.47,191.33,13.08517327]
["bitfinex","SOLUSD",1736407605540,20.0,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407605743,0.30487736,191.43,191.33,13.08517327]
["bitfinex","SOLUSD",1736407606278,20.0,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407606445,20.0,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407606780,0.30487736,191.46,191.36,13.08517327]
["bitfinex","SOLUSD",1736407607079,0.30487736,191.46,191.34,36.86205727]
["bitfinex","SOLUSD",1736407607376,20.0,191.44,191.34,36.86205727]
["bitfinex","SOLUSD",1736407607579,20.0,191.44,191.32,13.08517327]
["bitfinex","SOLUSD",1736407607580,0.30487736,191.43,191.32,13.08517327]
["bitfinex","SOLUSD",1736407607771,0.30487736,191.43,191.33,13.08517327]
["bitfinex","SOLUSD",1736407608668,20.0,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407609167,0.30487736,191.43,191.33,13.08517327]
["bitfinex","SOLUSD",1736407609374,20.0,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407609747,0.30487736,191.46,191.34,13.86883576]
["bitfinex","SOLUSD",1736407609953,0.30487736,191.46,191.35,13.08517327]
["bitfinex","SOLUSD",1736407610170,0.30487736,191.46,191.3,50.63517327]
["bitfinex","SOLUSD",1736407610171,0.30487736,191.46,191.36,13.08517327]
["bitfinex","SOLUSD",1736407610367,0.30487736,191.46,191.35,13.08517327]
["bitfinex","SOLUSD",1736407610678,0.30487736,191.46,191.3,6.22]
["bitfinex","SOLUSD",1736407610679,20.0,191.44,191.3,6.22]
["bitfinex","SOLUSD",1736407610878,6.52237736,191.43,191.31,36.86205727]
["bitfinex","SOLUSD",1736407611245,6.52237736,191.43,191.31,13.08517327]
["bitfinex","SOLUSD",1736407612373,6.52237736,191.43,191.3,6.22]
["bitfinex","SOLUSD",1736407612687,6.52237736,191.43,191.3,19.30517327]
["bitfinex","SOLUSD",1736407613355,20.0,191.4,191.3,19.30517327]
["bitfinex","SOLUSD",1736407613755,20.0,191.4,191.3,6.22]
["bitfinex","SOLUSD",1736407613961,20.0,191.4,191.3,19.30517327]
["bitfinex","SOLUSD",1736407614375,0.30487736,191.39,191.27,1.5379]
["bitfinex","SOLUSD",1736407614581,0.30487736,191.39,191.27,14.62307327]
["bitfinex","SOLUSD",1736407614787,0.30487736,191.39,191.28,13.08517327]
["bitfinex","SOLUSD",1736407614999,0.30487736,191.39,191.27,2.32183375]
["bitfinex","SOLUSD",1736407615291,0.30487736,191.39,191.27,1.5379]
["bitfinex","SOLUSD",1736407615663,0.30487736,191.39,191.27,15.40703253]
["bitfinex","SOLUSD",1736407615873,0.30487736,191.39,191.3,13.08517327]
["bitfinex","SOLUSD",1736407616081,1.6419,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407616082,1.94677736,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407616257,0.30487736,191.41,191.31,13.08517327]
["bitfinex","SOLUSD",1736407616658,0.30487736,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407616971,0.30487736,191.42,191.27,14.6084]
["bitfinex","SOLUSD",1736407616972,0.30487736,191.42,191.27,15.39227532]
["bitfinex","SOLUSD",1736407617172,0.30487736,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407617373,0.30487736,191.42,191.29,13.08517327]
["bitfinex","SOLUSD",1736407617774,0.30487736,191.42,191.31,13.08517327]
["bitfinex","SOLUSD",1736407617977,6.2175,191.43,191.35,13.08517327]
["bitfinex","SOLUSD",1736407618171,0.30487736,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407618373,0.30487736,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407618582,0.30487736,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407618780,0.30487736,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407619186,20.30487736,191.45,191.33,13.08517327]
["bitfinex","SOLUSD",1736407619371,0.30487736,191.45,191.35,13.08517327]
["bitfinex","SOLUSD",1736407619872,0.30487736,191.45,191.33,13.08517327]
["bitfinex","SOLUSD",1736407620277,0.30487736,191.45,191.32,13.08517327]
["bitfinex","SOLUSD",1736407620481,0.30487736,191.45,191.33,13.08517327]
["bitfinex","SOLUSD",1736407621278,0.30487736,191.45,191.34,13.08517327]
["bitfinex","SOLUSD",1736407621682,0.30487736,191.45,191.35,13.08517327]
["bitfinex","SOLUSD",1736407622165,0.30487736,191.45,191.31,13.85076094]
["bitfinex","SOLUSD",1736407622166,0.30487736,191.45,191.34,13.08517327]
["bitfinex","SOLUSD",1736407622967,0.30487736,191.45,191.36,13.08517327]
["bitfinex","SOLUSD",1736407623167,0.30487736,191.47,191.36,13.08517327]
["bitfinex","SOLUSD",1736407623593,0.30487736,191.47,191.39,13.08517327]
["bitfinex","SOLUSD",1736407623890,0.30487736,191.47,191.38,13.08517327]
["bitfinex","SOLUSD",1736407624495,0.30487736,191.47,191.37,13.08517327]
["bitfinex","SOLUSD",1736407624667,0.30487736,191.47,191.36,13.08517327]
["bitfinex","SOLUSD",1736407624867,0.30487736,191.47,191.35,13.08517327]
["bitfinex","SOLUSD",1736407625596,0.30487736,191.47,191.36,13.08517327]
["bitfinex","SOLUSD",1736407625784,0.30487736,191.47,191.37,13.08517327]
["bitfinex","SOLUSD",1736407627077,0.30487736,191.47,191.35,0.78355133]
["bitfinex","SOLUSD",1736407627291,0.30487736,191.47,191.38,13.08517327]
["bitfinex","SOLUSD",1736407627490,0.30487736,191.47,191.37,13.08517327]
["bitfinex","SOLUSD",1736407628997,0.30487736,191.47,191.38,13.08517327]
["bitfinex","SOLUSD",1736407629312,0.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407629488,0.30487736,191.5,191.41,13.08517327]
["bitfinex","SOLUSD",1736407630306,0.30487736,191.5,191.4,13.08517327]
["bitfinex","SOLUSD",1736407630507,0.30487736,191.5,191.32,54.910784]
["bitfinex","SOLUSD",1736407630508,7.8341,191.47,191.31,1.6439]
["bitfinex","SOLUSD",1736407630710,0.30487736,191.46,191.31,14.72907327]
["bitfinex","SOLUSD",1736407630886,0.30487736,191.46,191.28,13.08517327]
["bitfinex","SOLUSD",1736407630887,6.2066,191.43,191.28,13.08517327]
["bitfinex","SOLUSD",1736407631206,20.0,191.4,191.28,13.08517327]
["bitfinex","SOLUSD",1736407631398,0.30487736,191.39,191.29,13.08517327]
["bitfinex","SOLUSD",1736407631783,0.30487736,191.39,191.28,13.08517327]
["bitfinex","SOLUSD",1736407631983,20.0,191.4,191.29,13.08517327]
["bitfinex","SOLUSD",1736407632231,0.30487736,191.39,191.29,13.08517327]
["bitfinex","SOLUSD",1736407633009,0.30487736,191.39,191.27,14.72907327]
["bitfinex","SOLUSD",1736407633215,0.30487736,191.39,191.29,31.33]
["bitfinex","SOLUSD",1736407633399,0.30487736,191.39,191.29,13.08517327]
["bitfinex","SOLUSD",1736407634310,1.5897,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407634616,0.30487736,191.41,191.31,13.08517327]
["bitfinex","SOLUSD",1736407635107,0.30487736,191.41,191.32,13.08517327]
["bitfinex","SOLUSD",1736407635804,0.30487736,191.41,191.28,0.78396251]
["bitfinex","SOLUSD",1736407635999,0.30487736,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407636223,0.30487736,191.41,191.31,13.08517327]
["bitfinex","SOLUSD",1736407639003,0.30487736,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407639204,0.30487736,191.41,191.29,13.08517327]
["bitfinex","SOLUSD",1736407639428,0.30487736,191.41,191.28,13.08517327]
["bitfinex","SOLUSD",1736407639815,0.30487736,191.41,191.29,13.08517327]
["bitfinex","SOLUSD",1736407640013,0.30487736,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407640698,0.30487736,191.41,191.31,13.08517327]
["bitfinex","SOLUSD",1736407640901,0.30487736,191.43,191.34,13.08517327]
["bitfinex","SOLUSD",1736407641104,0.30487736,191.46,191.34,13.08517327]
["bitfinex","SOLUSD",1736407641627,0.30487736,191.46,191.33,13.08517327]
["bitfinex","SOLUSD",1736407643054,20.0,191.43,191.3,13.08517327]
["bitfinex","SOLUSD",1736407643253,0.30487736,191.42,191.29,13.08517327]
["bitfinex","SOLUSD",1736407643767,0.30487736,191.42,191.28,20.0]
["bitfinex","SOLUSD",1736407643960,0.30487736,191.42,191.27,14.72907327]
["bitfinex","SOLUSD",1736407644255,7.6255,191.41,191.25,13.08517327]
["bitfinex","SOLUSD",1736407644459,0.30487736,191.4,191.27,13.08517327]
["bitfinex","SOLUSD",1736407644643,0.30487736,191.4,191.26,13.08517327]
["bitfinex","SOLUSD",1736407644829,20.0,191.38,191.25,13.08517327]
["bitfinex","SOLUSD",1736407645157,0.30487736,191.37,191.27,13.08517327]
["bitfinex","SOLUSD",1736407645355,0.30487736,191.39,191.28,13.08517327]
["bitfinex","SOLUSD",1736407645561,7.93037736,191.41,191.3,13.08517327]
["bitfinex","SOLUSD",1736407646079,7.93037736,191.41,191.27,23.776884]
["bitfinex","SOLUSD",1736407646354,7.93037736,191.41,191.29,13.08517327]
["bitfinex","SOLUSD",1736407646767,0.30487736,191.4,191.29,13.08517327]
["bitfinex","SOLUSD",1736407646949,0.30487736,191.4,191.3,13.08517327]
["bitfinex","SOLUSD",1736407647150,0.30487736,191.4,191.31,13.08517327]
["bitfinex","SOLUSD",1736407647355,0.30487736,191.4,191.3,13.08517327]
["bitfinex","SOLUSD",1736407648465,0.30487736,191.43,191.32,13.08517327]
["bitfinex","SOLUSD",1736407648771,0.30487736,191.45,191.34,13.08517327]
["bitfinex","SOLUSD",1736407648959,22.51832196,191.46,191.36,13.08517327]
["bitfinex","SOLUSD",1736407649163,22.51832196,191.46,191.35,0.78368682]
["bitfinex","SOLUSD",1736407649164,20.86222196,191.46,191.37,13.08517327]
["bitfinex","SOLUSD",1736407649669,14.25882196,191.46,191.39,13.08517327]
["bitfinex","SOLUSD",1736407649883,14.25882196,191.46,191.4,13.08517327]
["bitfinex","SOLUSD",1736407650384,14.25882196,191.46,191.4,13.86857847]
["bitfinex","SOLUSD",1736407650555,14.25882196,191.46,191.41,13.08517327]
["bitfinex","SOLUSD",1736407651754,14.25882196,191.46,191.43,13.08517327]
["bitfinex","SOLUSD",1736407651957,14.25882196,191.46,191.44,13.08517327]
["bitfinex","SOLUSD",1736407652464,14.25882196,191.46,191.45,13.08517327]
["bitfinex","SOLUSD",1736407652684,1.90107736,191.55,191.45,13.08517327]
["bitfinex","SOLUSD",1736407653186,1.5962,191.55,191.46,13.08517327]
["bitfinex","SOLUSD",1736407653391,0.30487736,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407654153,0.30487736,191.54,191.43,13.08517327]
["bitfinex","SOLUSD",1736407654466,1.90107736,191.55,191.45,13.08517327]
["bitfinex","SOLUSD",1736407654666,6.1099,191.6,191.47,13.08517327]
["bitfinex","SOLUSD",1736407654870,0.30487736,191.59,191.47,13.08517327]
["bitfinex","SOLUSD",1736407655666,0.30487736,191.59,191.47,13.86825931]
["bitfinex","SOLUSD",1736407656982,0.30487736,191.59,191.48,13.08517327]
["bitfinex","SOLUSD",1736407657182,20.0,191.57,191.46,0.78307169]
["bitfinex","SOLUSD",1736407657370,0.30487736,191.56,191.41,14.6743]
["bitfinex","SOLUSD",1736407657571,0.39204541,191.56,191.41,14.6743]
["bitfinex","SOLUSD",1736407657990,20.39204541,191.56,191.41,1.6141]
["bitfinex","SOLUSD",1736407658978,20.0,191.53,191.41,1.6141]
["bitfinex","SOLUSD",1736407659170,0.30487736,191.52,191.41,1.6141]
["bitfinex","SOLUSD",1736407660076,8.19197736,191.52,191.39,13.08517327]
["bitfinex","SOLUSD",1736407660283,8.19197736,191.52,191.38,6.3953]
["bitfinex","SOLUSD",1736407661458,8.19197736,191.52,191.37,14.59867327]
["bitfinex","SOLUSD",1736407662767,8.19197736,191.52,191.38,13.86865471]
["bitfinex","SOLUSD",1736407662970,8.19197736,191.52,191.37,14.59867327]
["bitfinex","SOLUSD",1736407663398,8.19197736,191.52,191.37,1.5135]
["bitfinex","SOLUSD",1736407663399,7.8324,191.51,191.37,1.5135]
["bitfinex","SOLUSD",1736407663693,0.30487736,191.5,191.37,1.5135]
["bitfinex","SOLUSD",1736407664365,20.0,191.49,191.37,1.5135]
["bitfinex","SOLUSD",1736407664566,0.30487736,191.48,191.37,1.5135]
["bitfinex","SOLUSD",1736407664975,0.30487736,191.51,191.38,13.08517327]
["bitfinex","SOLUSD",1736407665702,0.30487736,191.51,191.39,13.08517327]
["bitfinex","SOLUSD",1736407665908,0.30487736,191.51,191.4,13.08517327]
["bitfinex","SOLUSD",1736407666205,0.30487736,191.51,191.39,13.08517327]
["bitfinex","SOLUSD",1736407666504,0.30487736,191.51,191.38,26.14817327]
["bitfinex","SOLUSD",1736407666796,0.30487736,191.51,191.39,13.08517327]
["bitfinex","SOLUSD",1736407667183,0.30487736,191.51,191.38,26.14817327]
["bitfinex","SOLUSD",1736407667772,0.30487736,191.51,191.37,1.5135]
["bitfinex","SOLUSD",1736407668626,0.30487736,191.51,191.37,14.59867327]
["bitfinex","SOLUSD",1736407669102,0.30487736,191.51,191.37,1.5135]
["bitfinex","SOLUSD",1736407669486,0.30487736,191.51,191.38,13.08517327]
["bitfinex","SOLUSD",1736407671475,0.30487736,191.51,191.39,13.08517327]
["bitfinex","SOLUSD",1736407671812,0.30487736,191.51,191.4,13.08517327]
["bitfinex","SOLUSD",1736407672308,0.30487736,191.51,191.41,13.08517327]
["bitfinex","SOLUSD",1736407672503,7.8871,191.52,191.42,13.08517327]
["bitfinex","SOLUSD",1736407673007,6.3531,191.52,191.42,13.08517327]
["bitfinex","SOLUSD",1736407673200,6.3531,191.52,191.43,37.64534651]
["bitfinex","SOLUSD",1736407673406,0.39204541,191.55,191.43,50.70494651]
["bitfinex","SOLUSD",1736407673697,0.39204541,191.55,191.44,13.08517327]
["bitfinex","SOLUSD",1736407674005,0.39204541,191.55,191.43,13.0596]
["bitfinex","SOLUSD",1736407674307,0.39204541,191.55,191.38,26.1253]
["bitfinex","SOLUSD",1736407674308,0.08716805,191.55,191.44,13.86850252]
["bitfinex","SOLUSD",1736407674609,0.30487736,191.54,191.42,13.08517327]
["bitfinex","SOLUSD",1736407674812,20.30487736,191.54,191.42,13.08517327]
["bitfinex","SOLUSD",1736407676130,20.30487736,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407676131,0.30487736,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407676400,20.0,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407676608,0.30487736,191.53,191.44,13.08517327]
["bitfinex","SOLUSD",1736407676902,20.0,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407677104,20.0,191.54,191.43,36.86205727]
["bitfinex","SOLUSD",1736407677414,0.30487736,191.53,191.43,36.86205727]
["bitfinex","SOLUSD",1736407677804,20.0,191.54,191.43,36.86205727]
["bitfinex","SOLUSD",1736407678007,20.0,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407679813,20.0,191.54,191.43,24.56009525]
["bitfinex","SOLUSD",1736407680036,0.30487736,191.53,191.39,31.33]
["bitfinex","SOLUSD",1736407680231,20.0,191.52,191.4,13.08517327]
["bitfinex","SOLUSD",1736407680415,0.30487736,191.51,191.4,13.08517327]
["bitfinex","SOLUSD",1736407681938,0.30487736,191.51,191.4,13.86853058]
["bitfinex","SOLUSD",1736407682120,20.0,191.52,191.4,13.86853058]
["bitfinex","SOLUSD",1736407682319,20.0,191.52,191.41,13.08517327]
["bitfinex","SOLUSD",1736407682839,0.30487736,191.51,191.41,13.08517327]
["bitfinex","SOLUSD",1736407683024,0.30487736,191.51,191.4,0.78335731]
["bitfinex","SOLUSD",1736407683025,0.30487736,191.51,191.42,13.08517327]
["bitfinex","SOLUSD",1736407683337,7.8328,191.5,191.37,1.5135]
["bitfinex","SOLUSD",1736407683538,6.73387736,191.49,191.37,1.5135]
["bitfinex","SOLUSD",1736407684142,6.73387736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407684350,6.429,191.49,191.4,36.86205727]
["bitfinex","SOLUSD",1736407684550,6.0645,191.54,191.41,0.78333597]
["bitfinex","SOLUSD",1736407684839,20.30487736,191.53,191.41,13.08517327]
["bitfinex","SOLUSD",1736407685041,20.30487736,191.53,191.4,37.64539324]
["bitfinex","SOLUSD",1736407685215,20.30487736,191.53,191.4,13.08517327]
["bitfinex","SOLUSD",1736407685417,20.30487736,191.53,191.41,13.08517327]
["bitfinex","SOLUSD",1736407685618,20.30487736,191.53,191.4,13.08517327]
["bitfinex","SOLUSD",1736407685934,20.30487736,191.53,191.41,13.08517327]
["bitfinex","SOLUSD",1736407686148,6.0645,191.54,191.39,23.776884]
["bitfinex","SOLUSD",1736407686149,6.36937736,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407686327,6.0645,191.54,191.44,13.08517327]
["bitfinex","SOLUSD",1736407686646,0.30487736,191.53,191.41,26.14607327]
["bitfinex","SOLUSD",1736407686942,0.30487736,191.53,191.41,13.08517327]
["bitfinex","SOLUSD",1736407687143,0.30487736,191.53,191.4,13.08517327]
["bitfinex","SOLUSD",1736407687315,20.0,191.51,191.39,13.08517327]
["bitfinex","SOLUSD",1736407687521,0.30487736,191.5,191.39,13.08517327]
["bitfinex","SOLUSD",1736407687920,0.30487736,191.5,191.37,14.59867327]
["bitfinex","SOLUSD",1736407688119,0.30487736,191.5,191.38,13.86869788]
["bitfinex","SOLUSD",1736407688337,0.30487736,191.5,191.38,36.86205727]
["bitfinex","SOLUSD",1736407689419,0.30487736,191.5,191.39,37.645488]
["bitfinex","SOLUSD",1736407689621,0.30487736,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1736407689919,1.664,191.48,191.37,1.5135]
["bitfinex","SOLUSD",1736407690119,0.30487736,191.47,191.37,1.5135]
["bitfinex","SOLUSD",1736407690326,20.0,191.46,191.37,1.5135]
["bitfinex","SOLUSD",1736407690541,0.30487736,191.45,191.37,1.5135]
["bitfinex","SOLUSD",1736407691250,1.664,191.48,191.39,13.08517327]
["bitfinex","SOLUSD",1736407691548,0.30487736,191.52,191.39,13.08517327]
["bitfinex","SOLUSD",1736407691951,20.0,191.5,191.38,13.08517327]
["bitfinex","SOLUSD",1736407692124,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407692925,0.30487736,191.49,191.38,36.86205727]
["bitfinex","SOLUSD",1736407693144,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407693347,0.30487736,191.49,191.37,1.5135]
["bitfinex","SOLUSD",1736407693849,20.0,191.47,191.34,19.55897327]
["bitfinex","SOLUSD",1736407694056,24.08176136,191.5,191.33,1.5208]
["bitfinex","SOLUSD",1736407694057,20.0,191.43,191.33,1.5208]
["bitfinex","SOLUSD",1736407694240,20.0,191.43,191.29,21.22147327]
["bitfinex","SOLUSD",1736407694241,0.30487736,191.42,191.29,21.22147327]
["bitfinex","SOLUSD",1736407694424,0.30487736,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407694624,0.30487736,191.42,191.31,37.64582479]
["bitfinex","SOLUSD",1736407695031,0.30487736,191.42,191.31,36.86205727]
["bitfinex","SOLUSD",1736407695352,0.30487736,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407696535,0.30487736,191.42,191.3,36.86205727]
["bitfinex","SOLUSD",1736407696745,0.30487736,191.42,191.3,13.0683]
["bitfinex","SOLUSD",1736407697055,0.30487736,191.42,191.3,13.08517327]
["bitfinex","SOLUSD",1736407697357,0.30487736,191.42,191.3,24.56074374]
["bitfinex","SOLUSD",1736407697528,1.95757736,191.45,191.33,13.08517327]
["bitfinex","SOLUSD",1736407697727,1.95757736,191.45,191.35,13.08517327]
["bitfinex","SOLUSD",1736407698546,1.6527,191.45,191.35,13.08517327]
["bitfinex","SOLUSD",1736407698937,0.30487736,191.44,191.35,13.08517327]
["bitfinex","SOLUSD",1736407699142,1.95757736,191.45,191.35,13.08517327]
["bitfinex","SOLUSD",1736407699654,1.95757736,191.45,191.36,13.08517327]
["bitfinex","SOLUSD",1736407700447,1.6527,191.45,191.37,13.08517327]
["bitfinex","SOLUSD",1736407700761,6.0674,191.46,191.37,13.08517327]
["bitfinex","SOLUSD",1736407701531,0.30487736,191.48,191.39,13.08517327]
["bitfinex","SOLUSD",1736407701768,0.30487736,191.49,191.39,13.08517327]
["bitfinex","SOLUSD",1736407702970,0.30487736,191.49,191.38,14.65027327]
["bitfinex","SOLUSD",1736407703342,0.30487736,191.49,191.38,1.5651]
["bitfinex","SOLUSD",1736407703540,20.0,191.48,191.33,25.278384]
["bitfinex","SOLUSD",1736407703866,1.548,191.5,191.29,8.08561329]
["bitfinex","SOLUSD",1736407703867,6.4752,191.4,191.29,8.08561329]
["bitfinex","SOLUSD",1736407704069,0.30487736,191.39,191.28,8.08561329]
["bitfinex","SOLUSD",1736407704983,0.30487736,191.39,191.27,13.08517327]
["bitfinex","SOLUSD",1736407705188,0.30487736,191.39,191.28,13.08517327]
["bitfinex","SOLUSD",1736407705364,0.30487736,191.39,191.31,13.08517327]
["bitfinex","SOLUSD",1736407705568,0.30487736,191.39,191.29,20.0]
["bitfinex","SOLUSD",1736407705787,6.4302,191.45,191.34,13.08517327]
["bitfinex","SOLUSD",1736407706089,0.30487736,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407706291,0.30487736,191.44,191.31,20.0]
["bitfinex","SOLUSD",1736407706468,0.30487736,191.44,191.32,13.08517327]
["bitfinex","SOLUSD",1736407706674,0.30487736,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407706983,0.30487736,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407707584,0.30487736,191.44,191.33,13.08517327]
["bitfinex","SOLUSD",1736407708491,0.30487736,191.44,191.34,13.08517327]
["bitfinex","SOLUSD",1736407708659,0.30487736,191.44,191.35,13.08517327]
["bitfinex","SOLUSD",1736407709587,8.44427736,191.5,191.36,13.08517327]
["bitfinex","SOLUSD",1736407709894,20.0,191.47,191.36,36.86205727]
["bitfinex","SOLUSD",1736407710071,0.30487736,191.46,191.36,36.86205727]
["bitfinex","SOLUSD",1736407710280,0.30487736,191.46,191.39,13.08517327]
["bitfinex","SOLUSD",1736407710573,0.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407710778,0.30487736,191.49,191.41,13.08517327]
["bitfinex","SOLUSD",1736407711186,0.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407711991,0.30487736,191.49,191.37,1.5821]
["bitfinex","SOLUSD",1736407712190,20.0,191.47,191.35,13.08517327]
["bitfinex","SOLUSD",1736407712370,0.30487736,191.46,191.34,13.08517327]
["bitfinex","SOLUSD",1736407712574,0.30487736,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1736407712786,0.30487736,191.46,191.35,36.86205727]
["bitfinex","SOLUSD",1736407713298,0.30487736,191.46,191.35,13.08517327]
["bitfinex","SOLUSD",1736407713797,0.30487736,191.46,191.36,13.08517327]
["bitfinex","SOLUSD",1736407713991,0.30487736,191.46,191.38,13.08517327]
["bitfinex","SOLUSD",1736407714367,20.0,191.47,191.39,13.08517327]
["bitfinex","SOLUSD",1736407714695,0.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407715272,0.30487736,191.49,191.39,13.08517327]
["bitfinex","SOLUSD",1736407716768,0.30487736,191.49,191.35,13.84809434]
["bitfinex","SOLUSD",1736407716769,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407717268,0.30487736,191.49,191.37,13.08517327]
["bitfinex","SOLUSD",1736407717696,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407717891,0.30487736,191.49,191.39,13.08517327]
["bitfinex","SOLUSD",1736407718398,0.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407718600,0.30487736,191.49,191.39,13.08517327]
["bitfinex","SOLUSD",1736407718902,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407719194,0.30487736,191.49,191.37,13.08517327]
["bitfinex","SOLUSD",1736407721884,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407722284,0.30487736,191.49,191.39,13.08517327]
["bitfinex","SOLUSD",1736407722480,0.30487736,191.49,191.42,13.08517327]
["bitfinex","SOLUSD",1736407722690,0.30487736,191.49,191.41,13.08517327]
["bitfinex","SOLUSD",1736407723390,0.30487736,191.49,191.38,13.08517327]
["bitfinex","SOLUSD",1736407724109,20.30487736,191.49,191.42,13.08517327]
["bitfinex","SOLUSD",1736407724778,20.30487736,191.49,191.41,13.08517327]
["bitfinex","SOLUSD",1736407725189,20.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407725391,20.30487736,191.49,191.39,36.86205727]
["bitfinex","SOLUSD",1736407725794,20.30487736,191.49,191.4,13.08517327]
["bitfinex","SOLUSD",1736407726807,0.30487736,191.51,191.41,13.08517327]
["bitfinex","SOLUSD",1736407727015,0.30487736,191.51,191.42,13.08517327]
["bitfinex","SOLUSD",1736407727313,0.30487736,191.51,191.43,13.08517327]
["bitfinex","SOLUSD",1736407728112,14.53842969,191.52,191.43,13.08517327]
["bitfinex","SOLUSD",1736407729883,14.53842969,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1736407730707,14.53842969,191.52,191.44,13.08517327]
["bitfinex","SOLUSD",1736407731215,14.53842969,191.52,191.43,36.86205727]
["bitfinex","SOLUSD",1736407732716,14.53842969,191.52,191.44,13.08517327]
["bitfinex","SOLUSD",1736407733018,14.53842969,191.52,191.46,13.08517327]
["bitfinex","SOLUSD",1736407733204,14.53842969,191.52,191.44,13.08517327]
["bitfinex","SOLUSD",1736407733403,14.53842969,191.52,191.46,36.86205727]
["bitfinex","SOLUSD",1736407734800,14.53842969,191.52,191.48,36.86205727]
["bitfinex","SOLUSD",1736407735919,14.53842969,191.52,191.5,13.08517327]
["bitfinex","SOLUSD",1736407736431,6.59387736,191.6,191.51,13.08517327]
["bitfinex","SOLUSD",1736407736723,6.59387736,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1736407736889,6.59387736,191.65,191.52,13.08517327]
["bitfinex","SOLUSD",1736407737094,20.0,191.62,191.51,13.08517327]
["bitfinex","SOLUSD",1736407737293,0.30487736,191.61,191.51,13.08517327]
["bitfinex","SOLUSD",1736407737507,0.30487736,191.61,191.52,13.08517327]
["bitfinex","SOLUSD",1736407737911,0.30487736,191.61,191.51,13.08517327]
["bitfinex","SOLUSD",1736407738208,0.30487736,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1736407739025,0.30487736,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736407739222,0.30487736,191.61,191.52,13.08517327]
["bitfinex","SOLUSD",1736407739422,0.30487736,191.61,191.52,36.86205727]
["bitfinex","SOLUSD",1736407739727,0.30487736,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1736407741031,0.30487736,191.61,191.52,36.86205727]
["bitfinex","SOLUSD",1736407741407,20.0,191.62,191.52,36.86205727]
["bitfinex","SOLUSD",1736407741631,0.30487736,191.61,191.49,1.5589]
["bitfinex","SOLUSD",1736407742733,8.13327736,191.61,191.49,1.5589]
["bitfinex","SOLUSD",1736407745106,8.13327736,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736407745107,20.30487736,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736407745737,0.30487736,191.63,191.53,13.08517327]
["bitfinex","SOLUSD",1736407745902,0.30487736,191.64,191.54,36.86205727]
["bitfinex","SOLUSD",1736407746114,6.59387736,191.65,191.55,13.08517327]
["bitfinex","SOLUSD",1736407747335,6.59387736,191.65,191.54,13.08517327]
["bitfinex","SOLUSD",1736407747748,6.59387736,191.65,191.55,13.08517327]
["bitfinex","SOLUSD",1736407749116,6.59387736,191.65,191.54,36.86205727]
["bitfinex","SOLUSD",1736407750540,6.59387736,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1736407750869,6.59387736,191.65,191.54,36.86205727]
["bitfinex","SOLUSD",1736407751161,11.1343,191.49,191.4,8.1964229]
["bitfinex","SOLUSD",1736407751461,11.1343,191.49,191.31,65.5713832]
["bitfinex","SOLUSD",1736407751462,10.0,191.47,191.31,65.5713832]
["bitfinex","SOLUSD",1736407751662,20.0,191.44,191.37,32.7856916]
["bitfinex","SOLUSD",1736407751965,20.0,191.38,191.34,49.1785374]
["bitfinex","SOLUSD",1736407752121,20.0,191.38,191.32,7.00094763]
["bitfinex","SOLUSD",1736407752122,20.98010948,191.37,191.32,7.00094763]
["bitfinex","SOLUSD",1736407752327,20.0,191.33,191.32,7.00094763]
["bitfinex","SOLUSD",1736407752630,20.98019859,191.33,191.32,1.29738106]
["bitfinex","SOLUSD",1736407753336,20.0,191.32,191.16,13.08517327]
["bitfinex","SOLUSD",1736407753550,0.98046924,191.31,191.16,13.08517327]
["bitfinex","SOLUSD",1736407753949,7.87943702,191.22,191.17,5.58514819]
["bitfinex","SOLUSD",1736407754256,7.87943702,191.22,191.15,13.08517327]
["bitfinex","SOLUSD",1736407754624,7.87943702,191.21,191.15,13.08517327]
["bitfinex","SOLUSD",1736407755077,7.87943702,191.22,191.12,0.78438611]
["bitfinex","SOLUSD",1736407755452,7.87943702,191.19,191.13,21.06015141]
["bitfinex","SOLUSD",1736407755876,7.87943702,191.17,191.13,21.06015141]
["bitfinex","SOLUSD",1736407756050,7.87943702,191.18,191.13,21.06015141]
["bitfinex","SOLUSD",1736407756373,7.87943702,191.18,191.14,21.06015141]
["bitfinex","SOLUSD",1736407756950,7.87943702,191.17,191.13,21.06015141]
["bitfinex","SOLUSD",1736407757470,7.87943702,191.17,191.16,21.06015141]
["bitfinex","SOLUSD",1736407757859,31.73503341,191.24,191.16,21.06015141]
["bitfinex","SOLUSD",1736407758041,31.73503341,191.24,191.13,20.0]
["bitfinex","SOLUSD",1736407758241,31.73503341,191.24,191.19,21.06015141]
["bitfinex","SOLUSD",1736407758681,0.980428,191.27,191.19,21.06015141]
["bitfinex","SOLUSD",1736407759479,0.980428,191.27,191.18,21.06015141]
["bitfinex","SOLUSD",1736407759646,0.980428,191.27,191.16,21.06015141]
["bitfinex","SOLUSD",1736407760152,0.980428,191.27,191.17,21.06015141]
["bitfinex","SOLUSD",1736407761552,0.980428,191.27,191.18,21.06015141]
["bitfinex","SOLUSD",1736407761965,0.980428,191.27,191.17,21.06015141]
["bitfinex","SOLUSD",1736407762171,20.980428,191.27,191.17,21.06015141]
["bitfinex","SOLUSD",1736407762366,20.980428,191.27,190.99,15.758874]
["bitfinex","SOLUSD",1736407762367,5.0,191.25,190.99,15.758874]
["bitfinex","SOLUSD",1736407762542,20.0,191.21,191.01,5.0]
["bitfinex","SOLUSD",1736407762748,0.98096878,191.2,191.08,21.06015141]
["bitfinex","SOLUSD",1736407762943,0.98096878,191.2,191.1,21.06015141]
["bitfinex","SOLUSD",1736407763173,0.98096878,191.2,191.11,21.06015141]
["bitfinex","SOLUSD",1736407763377,0.98096878,191.2,191.1,21.06015141]
["bitfinex","SOLUSD",1736407763964,0.98096878,191.2,191.09,21.06015141]
["bitfinex","SOLUSD",1736407764663,23.776884,191.19,191.09,21.06015141]
["bitfinex","SOLUSD",1736407764860,0.98098282,191.18,191.09,21.06015141]
["bitfinex","SOLUSD",1736407765177,0.98090213,191.2,191.08,21.06015141]
["bitfinex","SOLUSD",1736407765377,0.98090213,191.2,191.09,21.06015141]
["bitfinex","SOLUSD",1736407766050,0.98090213,191.2,191.06,21.06015141]
["bitfinex","SOLUSD",1736407766274,20.0,191.16,191.05,21.06015141]
["bitfinex","SOLUSD",1736407766455,0.98113946,191.15,191.05,21.06015141]
["bitfinex","SOLUSD",1736407767177,0.98113946,191.15,191.06,21.06015141]
["bitfinex","SOLUSD",1736407767576,0.98113946,191.15,191.05,21.06015141]
["bitfinex","SOLUSD",1736407768261,0.98113946,191.15,191.06,21.06015141]
["bitfinex","SOLUSD",1736407769171,9.07238215,191.24,191.14,21.06015141]
["bitfinex","SOLUSD",1736407769363,9.07238215,191.24,191.12,21.06015141]
["bitfinex","SOLUSD",1736407769670,9.07238215,191.24,191.11,21.06015141]
["bitfinex","SOLUSD",1736407769978,0.98108215,191.24,191.13,21.06015141]
["bitfinex","SOLUSD",1736407770163,0.98073066,191.23,191.12,21.06015141]
["bitfinex","SOLUSD",1736407770676,0.98073066,191.23,191.08,21.06015141]
["bitfinex","SOLUSD",1736407770977,20.0,191.15,191.03,13.0869]
["bitfinex","SOLUSD",1736407771180,0.98118389,191.14,191.01,21.06015141]
["bitfinex","SOLUSD",1736407772054,23.776884,191.13,191.0,21.06015141]
["bitfinex","SOLUSD",1736407772250,20.0,191.1,191.0,21.06015141]
["bitfinex","SOLUSD",1736407772456,0.98140656,191.09,191.01,21.06015141]
["bitfinex","SOLUSD",1736407772679,0.98140656,191.09,191.0,21.06015141]
["bitfinex","SOLUSD",1736407773578,0.98140656,191.09,190.98,21.06015141]
["bitfinex","SOLUSD",1736407774086,0.98140656,191.09,191.0,21.06015141]
["bitfinex","SOLUSD",1736407775155,23.776884,191.08,190.99,21.06015141]
["bitfinex","SOLUSD",1736407775364,0.98154948,191.07,190.98,21.06015141]
["bitfinex","SOLUSD",1736407775683,0.98154948,191.07,190.99,21.06015141]
["bitfinex","SOLUSD",1736407776192,0.98154948,191.07,190.98,21.06015141]
["bitfinex","SOLUSD",1736407776351,0.98154948,191.07,190.96,21.06015141]
["bitfinex","SOLUSD",1736407776755,0.98164408,191.06,190.97,21.06015141]
["bitfinex","SOLUSD",1736407777184,0.98156192,191.07,190.98,21.06015141]
["bitfinex","SOLUSD",1736407777487,0.98156192,191.07,190.94,14.6722]
["bitfinex","SOLUSD",1736407777488,0.98156192,191.07,190.97,21.06015141]
["bitfinex","SOLUSD",1736407778289,0.98158222,191.1,190.99,21.06015141]
["bitfinex","SOLUSD",1736407778597,0.98142105,191.14,191.01,21.06015141]
["bitfinex","SOLUSD",1736407778775,20.0,191.1,191.01,21.06015141]
["bitfinex","SOLUSD",1736407779096,0.98143143,191.09,190.99,21.06015141]
["bitfinex","SOLUSD",1736407779390,0.98143143,191.09,190.98,21.06015141]
["bitfinex","SOLUSD",1736407779596,0.98143143,191.09,191.0,21.06015141]
["bitfinex","SOLUSD",1736407780097,0.98143143,191.09,190.99,21.06015141]
["bitfinex","SOLUSD",1736407780601,0.9814389,191.12,191.05,21.06015141]
["bitfinex","SOLUSD",1736407780771,0.98123722,191.17,191.05,21.06015141]
["bitfinex","SOLUSD",1736407781102,20.0,191.15,191.04,21.06015141]
["bitfinex","SOLUSD",1736407781398,0.98125441,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407781595,0.98125121,191.17,191.03,13.17530609]
["bitfinex","SOLUSD",1736407781898,20.0,191.15,191.03,13.17530609]
["bitfinex","SOLUSD",1736407782101,0.98124356,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407783105,0.98124356,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407783476,0.98124356,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407783778,0.98124356,191.14,191.06,13.17530609]
["bitfinex","SOLUSD",1736407783976,0.98124356,191.14,191.01,6.3456]
["bitfinex","SOLUSD",1736407783977,0.98124356,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407784188,0.98124356,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407784601,0.98124356,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407784971,0.98124356,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407786199,0.98124356,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407786896,0.98124356,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407787391,0.98124356,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407788300,0.98124356,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407789299,0.98124356,191.14,191.02,13.17530609]
["bitfinex","SOLUSD",1736407789481,0.98124356,191.14,191.01,32.60850609]
["bitfinex","SOLUSD",1736407789681,0.98124356,191.14,191.02,13.17530609]
["bitfinex","SOLUSD",1736407790201,20.0,191.13,191.02,13.17530609]
["bitfinex","SOLUSD",1736407790374,0.98123869,191.12,191.02,13.17530609]
["bitfinex","SOLUSD",1736407792503,0.98123869,191.12,191.01,19.4332]
["bitfinex","SOLUSD",1736407793006,0.98123869,191.12,191.02,13.17530609]
["bitfinex","SOLUSD",1736407793183,0.98123869,191.12,191.01,19.4332]
["bitfinex","SOLUSD",1736407793384,0.98123869,191.12,191.01,32.60850609]
["bitfinex","SOLUSD",1736407794197,0.98123869,191.12,190.97,26.1821]
["bitfinex","SOLUSD",1736407794198,20.0,191.11,190.97,13.17530609]
["bitfinex","SOLUSD",1736407794401,0.98154481,191.1,190.96,13.17530609]
["bitfinex","SOLUSD",1736407794898,0.98154481,191.1,190.99,13.17530609]
["bitfinex","SOLUSD",1736407795114,0.98154481,191.1,190.98,13.17530609]
["bitfinex","SOLUSD",1736407795311,0.98154481,191.1,190.96,13.0917]
["bitfinex","SOLUSD",1736407795312,0.98154481,191.1,190.97,13.17530609]
["bitfinex","SOLUSD",1736407796328,0.98154481,191.1,190.95,19.71360609]
["bitfinex","SOLUSD",1736407796619,20.0,191.06,190.94,14.75460609]
["bitfinex","SOLUSD",1736407796791,0.98163401,191.05,190.94,14.75460609]
["bitfinex","SOLUSD",1736407796980,20.0,191.06,190.95,13.17530609]
["bitfinex","SOLUSD",1736407797187,0.98159967,191.08,190.97,13.17530609]
["bitfinex","SOLUSD",1736407797484,0.9816126,191.07,190.95,13.17530609]
["bitfinex","SOLUSD",1736407798220,20.0,191.06,190.95,13.17530609]
["bitfinex","SOLUSD",1736407798382,20.98161372,191.06,190.95,13.17530609]
["bitfinex","SOLUSD",1736407799294,20.98161372,191.06,190.96,13.17530609]
["bitfinex","SOLUSD",1736407799806,0.98161372,191.06,190.97,13.17530609]
["bitfinex","SOLUSD",1736407800016,0.98155009,191.08,190.99,13.17530609]
["bitfinex","SOLUSD",1736407801419,0.98142412,191.11,191.03,13.17530609]
["bitfinex","SOLUSD",1736407801625,0.98125647,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407801915,0.98125647,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407802120,7.08793607,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407802322,7.08793607,191.14,191.04,13.17530609]
["bitfinex","SOLUSD",1736407802520,6.1068,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407803018,6.1068,191.14,191.02,6.3624]
["bitfinex","SOLUSD",1736407803223,6.1068,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407803525,6.1068,191.14,191.06,13.17530609]
["bitfinex","SOLUSD",1736407803735,6.1068,191.14,191.02,19.4494]
["bitfinex","SOLUSD",1736407803920,6.1068,191.14,191.05,13.17530609]
["bitfinex","SOLUSD",1736407804426,21.06830457,191.16,191.05,13.17530609]
["bitfinex","SOLUSD",1736407805023,21.06830457,191.16,191.04,13.17530609]
["bitfinex","SOLUSD",1736407805731,21.06830457,191.16,191.05,13.17530609]
["bitfinex","SOLUSD",1736407806604,21.06830457,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407806801,1.06830457,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407807007,0.08716805,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407807207,20.08716805,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407808440,20.08716805,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407808608,20.08716805,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407809334,0.98094304,191.15,191.05,13.17530609]
["bitfinex","SOLUSD",1736407809904,20.08716805,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407810110,0.9810127,191.15,191.05,13.17530609]
["bitfinex","SOLUSD",1736407810310,20.08716805,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407810526,0.08716805,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407810841,0.98105929,191.18,191.09,13.17530609]
["bitfinex","SOLUSD",1736407811129,6.0936,191.19,191.09,13.17530609]
["bitfinex","SOLUSD",1736407811361,0.98086898,191.18,191.08,13.17530609]
["bitfinex","SOLUSD",1736407812241,0.08716805,191.17,191.08,13.17530609]
["bitfinex","SOLUSD",1736407812736,0.08716805,191.17,191.12,13.17530609]
["bitfinex","SOLUSD",1736407812908,1.655,191.23,191.13,13.17530609]
["bitfinex","SOLUSD",1736407813108,7.3023745,191.24,191.15,13.17530609]
["bitfinex","SOLUSD",1736407813405,6.3215,191.24,191.14,13.17530609]
["bitfinex","SOLUSD",1736407814130,6.3215,191.24,191.11,6.1601]
["bitfinex","SOLUSD",1736407814329,6.3215,191.24,191.14,13.17530609]
["bitfinex","SOLUSD",1736407814532,6.3215,191.24,191.15,13.17530609]
["bitfinex","SOLUSD",1736407814729,6.3215,191.24,191.06,6.5226]
["bitfinex","SOLUSD",1736407814730,0.98061999,191.23,191.06,6.5226]
["bitfinex","SOLUSD",1736407814928,20.0,191.21,191.08,13.17530609]
["bitfinex","SOLUSD",1736407815142,0.9808982,191.2,191.07,13.17530609]
["bitfinex","SOLUSD",1736407815638,0.9808982,191.2,191.09,13.17530609]
["bitfinex","SOLUSD",1736407817443,0.9808982,191.2,191.06,19.6068]
["bitfinex","SOLUSD",1736407817444,0.9808982,191.2,191.07,13.17530609]
["bitfinex","SOLUSD",1736407818150,9.4108,191.19,191.06,19.69790609]
["bitfinex","SOLUSD",1736407818346,0.98106296,191.18,191.06,19.69790609]
["bitfinex","SOLUSD",1736407819143,7.8464,191.17,191.05,13.17530609]
["bitfinex","SOLUSD",1736407819350,0.98112991,191.16,191.05,13.17530609]
["bitfinex","SOLUSD",1736407819528,20.0,191.14,191.04,1.6358]
["bitfinex","SOLUSD",1736407819726,0.98123232,191.13,191.01,19.76330609]
["bitfinex","SOLUSD",1736407819933,0.98123232,191.13,191.0,13.17530609]
["bitfinex","SOLUSD",1736407820140,0.98123232,191.13,190.99,1.5741]
["bitfinex","SOLUSD",1736407820657,0.98123232,191.13,190.99,14.74940609]
["bitfinex","SOLUSD",1736407821055,20.0,191.09,190.99,14.74940609]
["bitfinex","SOLUSD",1736407821227,0.9814497,191.08,190.99,14.74940609]
["bitfinex","SOLUSD",1736407821418,0.9814497,191.08,191.0,13.17530609]
["bitfinex","SOLUSD",1736407822031,0.9814497,191.08,191.01,13.17530609]
["bitfinex","SOLUSD",1736407822231,0.98144882,191.11,191.01,13.17530609]
["bitfinex","SOLUSD",1736407822553,20.0,191.09,190.99,14.74940609]
["bitfinex","SOLUSD",1736407822773,0.98149699,191.08,190.99,14.74940609]
["bitfinex","SOLUSD",1736407822930,0.98149699,191.08,191.0,13.17530609]
["bitfinex","SOLUSD",1736407823331,0.98149699,191.08,190.99,14.74940609]
["bitfinex","SOLUSD",1736407824338,20.0,191.09,191.0,13.17530609]
["bitfinex","SOLUSD",1736407824541,0.98143595,191.11,191.01,13.17530609]
["bitfinex","SOLUSD",1736407824956,0.98143595,191.11,190.99,1.5741]
["bitfinex","SOLUSD",1736407824957,0.98143595,191.11,191.0,13.17530609]
["bitfinex","SOLUSD",1736407825263,20.0,191.09,190.99,1.5741]
["bitfinex","SOLUSD",1736407825450,20.0,191.09,190.94,1.5518]
["bitfinex","SOLUSD",1736407825451,20.0,191.07,190.94,1.5518]
["bitfinex","SOLUSD",1736407825630,0.98161629,191.06,190.96,13.17530609]
["bitfinex","SOLUSD",1736407825965,0.98161629,191.06,190.95,13.17530609]
["bitfinex","SOLUSD",1736407826143,0.98167616,191.08,190.95,13.17530609]
["bitfinex","SOLUSD",1736407826338,20.0,191.05,190.94,14.72710609]
["bitfinex","SOLUSD",1736407826545,0.98168172,191.04,190.97,13.17530609]
["bitfinex","SOLUSD",1736407826744,0.98166289,191.07,190.99,13.17530609]
["bitfinex","SOLUSD",1736407826958,20.98166289,191.07,190.97,13.17530609]
["bitfinex","SOLUSD",1736407827258,20.98166289,191.07,190.94,1.5518]
["bitfinex","SOLUSD",1736407827259,20.98166289,191.07,190.98,13.17530609]
["bitfinex","SOLUSD",1736407827433,20.98166289,191.07,190.94,1.5518]
["bitfinex","SOLUSD",1736407827434,0.98166289,191.07,191.0,13.17530609]
["bitfinex","SOLUSD",1736407827632,0.98146018,191.08,191.0,13.17530609]
["bitfinex","SOLUSD",1736407827835,0.98140011,191.11,191.02,13.17530609]
["bitfinex","SOLUSD",1736407828049,0.98140011,191.11,191.03,13.17530609]
["bitfinex","SOLUSD",1736407828242,20.0,191.11,191.03,13.17530609]
["bitfinex","SOLUSD",1736407828567,0.98128273,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407828748,0.98128273,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407828951,0.98128273,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407829261,0.98128273,191.13,191.0,13.17530609]
["bitfinex","SOLUSD",1736407829262,0.98128273,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407829862,0.98128273,191.13,190.98,13.0901]
["bitfinex","SOLUSD",1736407829863,0.98128273,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407830566,7.13907317,191.14,191.06,13.17530609]
["bitfinex","SOLUSD",1736407830774,1.59586805,191.18,191.02,6.12]
["bitfinex","SOLUSD",1736407830775,0.98104305,191.17,191.09,13.17530609]
["bitfinex","SOLUSD",1736407831148,0.98104305,191.17,191.08,13.17530609]
["bitfinex","SOLUSD",1736407831149,20.0,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407831467,20.98106859,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407831673,20.98106859,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407831854,20.98106859,191.16,191.09,13.17530609]
["bitfinex","SOLUSD",1736407832058,20.98106859,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407832440,1.06818815,191.17,191.09,13.17530609]
["bitfinex","SOLUSD",1736407832759,1.06818815,191.17,191.13,13.17530609]
["bitfinex","SOLUSD",1736407832760,0.08716805,191.17,191.13,13.17530609]
["bitfinex","SOLUSD",1736407833072,7.02185885,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407833282,0.98075885,191.21,191.12,13.17530609]
["bitfinex","SOLUSD",1736407833445,0.9807947,191.22,191.13,13.17530609]
["bitfinex","SOLUSD",1736407834263,0.98071882,191.22,191.14,13.17530609]
["bitfinex","SOLUSD",1736407834460,7.02178363,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407835653,0.98068363,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407835860,2.58638444,191.26,191.15,13.17530609]
["bitfinex","SOLUSD",1736407836063,2.58638444,191.26,191.17,13.17530609]
["bitfinex","SOLUSD",1736407836767,6.1178,191.27,191.18,13.17530609]
["bitfinex","SOLUSD",1736407836768,7.09828162,191.27,191.18,13.17530609]
["bitfinex","SOLUSD",1736407837278,7.09828162,191.27,191.17,13.17530609]
["bitfinex","SOLUSD",1736407837643,6.1178,191.27,191.18,13.17530609]
["bitfinex","SOLUSD",1736407837845,20.0,191.29,191.2,13.17530609]
["bitfinex","SOLUSD",1736407838071,0.98043133,191.28,191.19,13.17530609]
["bitfinex","SOLUSD",1736407838270,0.98043133,191.28,191.2,13.17530609]
["bitfinex","SOLUSD",1736407838571,0.98036628,191.28,191.17,13.17530609]
["bitfinex","SOLUSD",1736407838759,0.98036628,191.28,191.18,13.17530609]
["bitfinex","SOLUSD",1736407838961,20.0,191.27,191.18,13.17530609]
["bitfinex","SOLUSD",1736407839361,0.98043066,191.26,191.13,7.8806]
["bitfinex","SOLUSD",1736407839570,0.98043066,191.26,191.15,13.17530609]
["bitfinex","SOLUSD",1736407839783,0.98043066,191.26,191.16,13.17530609]
["bitfinex","SOLUSD",1736407840680,0.98043066,191.26,191.18,13.17530609]
["bitfinex","SOLUSD",1736407840977,0.98043066,191.26,191.17,13.17530609]
["bitfinex","SOLUSD",1736407841272,0.98046694,191.28,191.18,13.17530609]
["bitfinex","SOLUSD",1736407841983,0.98046694,191.28,191.19,13.17530609]
["bitfinex","SOLUSD",1736407842285,0.98046694,191.28,191.17,13.17530609]
["bitfinex","SOLUSD",1736407842286,0.98040575,191.27,191.17,13.17530609]
["bitfinex","SOLUSD",1736407842756,0.98052216,191.28,191.19,13.17530609]
["bitfinex","SOLUSD",1736407843472,0.98052216,191.28,191.18,13.17530609]
["bitfinex","SOLUSD",1736407844177,20.0,191.26,191.18,13.17530609]
["bitfinex","SOLUSD",1736407844381,0.98055146,191.25,191.13,14.83150609]
["bitfinex","SOLUSD",1736407844686,0.98055146,191.25,191.14,13.17530609]
["bitfinex","SOLUSD",1736407844985,0.98055146,191.25,191.15,13.17530609]
["bitfinex","SOLUSD",1736407845764,0.98055146,191.25,191.13,1.6562]
["bitfinex","SOLUSD",1736407845765,0.98055146,191.25,191.14,13.17530609]
["bitfinex","SOLUSD",1736407845965,0.98055146,191.25,191.13,14.83150609]
["bitfinex","SOLUSD",1736407846991,0.98055146,191.25,191.14,13.17530609]
["bitfinex","SOLUSD",1736407847172,0.98055146,191.25,191.13,14.83150609]
["bitfinex","SOLUSD",1736407847571,20.0,191.21,191.09,14.74760609]
["bitfinex","SOLUSD",1736407847886,0.980925,191.2,191.09,1.5723]
["bitfinex","SOLUSD",1736407848268,0.980925,191.2,191.11,13.17530609]
["bitfinex","SOLUSD",1736407848463,20.98075496,191.21,191.13,13.17530609]
["bitfinex","SOLUSD",1736407849295,20.98075496,191.21,191.12,13.17530609]
["bitfinex","SOLUSD",1736407850579,14.3107,191.24,191.14,13.17530609]
["bitfinex","SOLUSD",1736407850793,0.9806539,191.23,191.15,13.17530609]
["bitfinex","SOLUSD",1736407850974,0.98061773,191.23,191.15,13.17530609]
["bitfinex","SOLUSD",1736407851894,6.4672,191.24,191.16,13.17530609]
["bitfinex","SOLUSD",1736407852886,6.4672,191.24,191.15,13.17530609]
["bitfinex","SOLUSD",1736407853475,6.4672,191.24,191.16,13.17530609]
["bitfinex","SOLUSD",1736407853681,6.4672,191.24,191.15,13.17530609]
["bitfinex","SOLUSD",1736407854595,6.4672,191.24,191.14,13.17530609]
["bitfinex","SOLUSD",1736407854596,0.98058704,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407855104,8.82488704,191.23,191.12,13.17530609]
["bitfinex","SOLUSD",1736407855323,20.0,191.2,191.1,13.17530609]
["bitfinex","SOLUSD",1736407855496,0.98089715,191.19,191.11,13.17530609]
["bitfinex","SOLUSD",1736407856312,20.0,191.2,191.12,13.17530609]
["bitfinex","SOLUSD",1736407856686,20.0,191.2,191.11,13.17530609]
["bitfinex","SOLUSD",1736407856687,0.98082329,191.19,191.11,13.17530609]
["bitfinex","SOLUSD",1736407856988,0.98082329,191.19,191.09,1.5723]
["bitfinex","SOLUSD",1736407857307,0.98082329,191.19,191.08,13.17530609]
["bitfinex","SOLUSD",1736407857505,0.98082329,191.19,191.07,13.17530609]
["bitfinex","SOLUSD",1736407857719,0.98082329,191.19,191.08,13.17530609]
["bitfinex","SOLUSD",1736407858213,0.98082329,191.19,191.07,13.17530609]
["bitfinex","SOLUSD",1736407858509,20.0,191.15,191.06,13.17530609]
["bitfinex","SOLUSD",1736407858688,0.98114009,191.14,191.06,13.17530609]
["bitfinex","SOLUSD",1736407858891,20.0,191.15,191.07,13.17530609]
["bitfinex","SOLUSD",1736407860214,0.98108337,191.17,191.1,13.17530609]
["bitfinex","SOLUSD",1736407860386,0.9810832,191.2,191.1,13.17530609]
["bitfinex","SOLUSD",1736407860586,0.9810832,191.2,191.12,13.17530609]
["bitfinex","SOLUSD",1736407860809,0.98077972,191.23,191.13,13.17530609]
["bitfinex","SOLUSD",1736407860986,20.0,191.21,191.14,13.17530609]
["bitfinex","SOLUSD",1736407861312,20.0,191.21,191.12,13.17530609]
["bitfinex","SOLUSD",1736407861509,20.0,191.21,191.13,13.17530609]
["bitfinex","SOLUSD",1736407861701,0.98077972,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407862010,0.98077972,191.23,191.08,23.776884]
["bitfinex","SOLUSD",1736407862011,0.98077972,191.23,191.13,13.17530609]
["bitfinex","SOLUSD",1736407862209,20.0,191.21,191.13,13.17530609]
["bitfinex","SOLUSD",1736407862711,0.98077972,191.23,191.14,13.17530609]
["bitfinex","SOLUSD",1736407863008,6.4672,191.24,191.15,13.17530609]
["bitfinex","SOLUSD",1736407864191,6.4672,191.24,191.16,13.17530609]
["bitfinex","SOLUSD",1736407864797,20.0,191.24,191.16,13.17530609]
["bitfinex","SOLUSD",1736407867502,20.0,191.24,191.17,13.17530609]
["bitfinex","SOLUSD",1736407867809,20.0,191.24,191.16,13.17530609]
["bitfinex","SOLUSD",1736407868199,20.0,191.24,191.17,13.17530609]
["bitfinex","SOLUSD",1736407868590,0.98062407,191.26,191.18,13.17530609]
["bitfinex","SOLUSD",1736407868784,0.98062407,191.26,191.17,13.17530609]
["bitfinex","SOLUSD",1736407869396,0.98062407,191.26,191.18,13.17530609]
["bitfinex","SOLUSD",1736407870496,0.98062407,191.26,191.17,13.17530609]
["bitfinex","SOLUSD",1736407870718,0.98062407,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1736407870905,0.98062407,191.26,191.16,13.17530609]
["bitfinex","SOLUSD",1736407872213,20.0,191.24,191.14,1.5944]
["bitfinex","SOLUSD",1736407872520,0.98068002,191.23,191.14,1.5944]
["bitfinex","SOLUSD",1736407873035,20.0,191.2,191.09,14.72790609]
["bitfinex","SOLUSD",1736407873187,20.0,191.16,191.04,1.5526]
["bitfinex","SOLUSD",1736407873523,0.98107054,191.15,191.04,1.5526]
["bitfinex","SOLUSD",1736407873929,0.98107054,191.15,191.04,14.72790609]
["bitfinex","SOLUSD",1736407874091,0.98107054,191.15,191.07,13.17530609]
["bitfinex","SOLUSD",1736407874289,0.98107054,191.15,191.06,13.17530609]
["bitfinex","SOLUSD",1736407874487,20.98102306,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407874692,20.98102306,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407875134,20.98102306,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407875647,20.0,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407875804,20.98103982,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407876936,20.0,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407877155,20.98103311,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407878436,20.0,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407879008,6.0639,191.19,191.11,13.17530609]
["bitfinex","SOLUSD",1736407879205,0.98081082,191.18,191.05,23.776884]
["bitfinex","SOLUSD",1736407879443,6.0639,191.19,191.04,1.5526]
["bitfinex","SOLUSD",1736407879616,7.04478171,191.19,191.1,13.17530609]
["bitfinex","SOLUSD",1736407880125,7.04478171,191.19,191.09,13.17530609]
["bitfinex","SOLUSD",1736407880944,6.0639,191.19,191.1,13.17530609]
["bitfinex","SOLUSD",1736407881144,0.98089386,191.18,191.09,13.17530609]
["bitfinex","SOLUSD",1736407884055,0.98089386,191.18,191.08,13.17530609]
["bitfinex","SOLUSD",1736407884242,20.0,191.15,191.04,1.5526]
["bitfinex","SOLUSD",1736407884559,2.50060919,191.14,191.03,13.17530609]
["bitfinex","SOLUSD",1736407884860,20.0,191.13,191.01,21.3524765]
["bitfinex","SOLUSD",1736407885050,20.0,191.08,191.01,8.17717041]
["bitfinex","SOLUSD",1736407885239,0.98147204,191.07,191.01,8.17717041]
["bitfinex","SOLUSD",1736407885441,0.98147204,191.07,190.96,8.17717041]
["bitfinex","SOLUSD",1736407886336,20.0,191.03,190.94,13.17530609]
["bitfinex","SOLUSD",1736407886854,0.98166591,191.05,190.95,13.17530609]
["bitfinex","SOLUSD",1736407887061,0.98166591,191.05,190.94,13.17530609]
["bitfinex","SOLUSD",1736407887267,20.0,191.03,190.93,13.17530609]
["bitfinex","SOLUSD",1736407887558,20.0,191.03,190.92,1.5845]
["bitfinex","SOLUSD",1736407887559,20.0,191.03,190.94,13.17530609]
["bitfinex","SOLUSD",1736407887759,0.98170701,191.02,190.94,13.17530609]
["bitfinex","SOLUSD",1736407888262,20.0,190.98,190.89,13.17530609]
["bitfinex","SOLUSD",1736407888962,6.98709729,191.08,190.97,13.17530609]
["bitfinex","SOLUSD",1736407889138,6.98709729,191.08,191.01,13.17530609]
["bitfinex","SOLUSD",1736407889543,26.98709729,191.08,191.0,13.17530609]
["bitfinex","SOLUSD",1736407889962,8.82893632,191.15,191.03,13.17530609]
["bitfinex","SOLUSD",1736407890168,8.82893632,191.15,191.04,13.17530609]
["bitfinex","SOLUSD",1736407890169,6.5639,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407890373,7.54509371,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407890746,7.54509371,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407891072,7.54509371,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407891279,6.5639,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407891481,7.54498631,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407891846,0.981151,191.15,191.06,13.17530609]
["bitfinex","SOLUSD",1736407892165,0.981151,191.15,191.07,13.17530609]
["bitfinex","SOLUSD",1736407892349,28.31585712,191.16,191.08,13.17530609]
["bitfinex","SOLUSD",1736407892548,28.31585712,191.16,191.07,13.17530609]
["bitfinex","SOLUSD",1736407892989,28.31585712,191.16,191.05,1.5195]
["bitfinex","SOLUSD",1736407892990,28.31585712,191.16,191.06,13.17530609]
["bitfinex","SOLUSD",1736407893175,0.98102149,191.15,191.05,13.17530609]
["bitfinex","SOLUSD",1736407893382,0.98102149,191.15,191.06,13.17530609]
["bitfinex","SOLUSD",1736407894480,0.98102149,191.15,191.05,13.17530609]
["bitfinex","SOLUSD",1736407894777,20.0,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407896183,0.98102149,191.15,191.05,13.17530609]
["bitfinex","SOLUSD",1736407896767,20.0,191.13,191.06,13.17530609]
["bitfinex","SOLUSD",1736407896991,0.98102149,191.15,191.07,13.17530609]
["bitfinex","SOLUSD",1736407897362,0.98102149,191.15,191.06,13.17530609]
["bitfinex","SOLUSD",1736407897574,0.98102149,191.15,191.01,23.776884]
["bitfinex","SOLUSD",1736407897575,20.0,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1736407897870,20.0,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407898894,20.0,191.13,191.06,13.17530609]
["bitfinex","SOLUSD",1736407899259,20.0,191.13,191.05,13.17530609]
["bitfinex","SOLUSD",1736407899485,20.0,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407899666,0.98113138,191.12,191.03,13.17530609]
["bitfinex","SOLUSD",1736407899871,20.98119414,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407900067,20.0,191.13,191.04,13.17530609]
["bitfinex","SOLUSD",1736407900469,20.0,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1736407900797,20.0,191.13,191.03,13.17530609]
["bitfinex","SOLUSD",1736407901160,0.98115848,191.12,191.03,13.17530609]
["bitfinex","SOLUSD",1736407901359,0.98115848,191.12,191.01,13.17530609]
["bitfinex","SOLUSD",1736407901558,20.0,191.11,191.0,14.82800609]
["bitfinex","SOLUSD",1736407901784,0.98139509,191.1,191.0,14.82800609]
["bitfinex","SOLUSD",1736407901963,20.0,191.09,191.0,13.17530609]
["bitfinex","SOLUSD",1736407902170,0.98142079,191.08,191.0,13.17530609]
["bitfinex","SOLUSD",1736407902390,20.0,191.09,191.0,13.17530609]
["bitfinex","SOLUSD",1736407902583,20.0,191.09,190.99,13.17530609]
["bitfinex","SOLUSD",1736407902763,20.0,191.09,191.0,13.17530609]
["bitfinex","SOLUSD",1736407904079,20.0,191.09,190.98,13.17530609]
["bitfinex","SOLUSD",1736407904080,0.98135998,191.08,190.98,13.17530609]
["bitfinex","SOLUSD",1736407904389,7.51965998,191.08,190.98,13.17530609]
["bitfinex","SOLUSD",1736407906200,7.51965998,191.08,190.99,13.17530609]
["bitfinex","SOLUSD",1736407907620,7.51965998,191.08,190.98,13.17530609]
["bitfinex","SOLUSD",1736407908125,7.51965998,191.08,190.99,13.17530609]
["bitfinex","SOLUSD",1736407909123,7.51965998,191.08,190.98,13.17530609]
["bitfinex","SOLUSD",1736407911593,7.51965998,191.08,190.99,13.17530609]
["bitfinex","SOLUSD",1736407912206,7.51965998,191.08,190.98,13.17530609]
["bitfinex","SOLUSD",1736407912910,7.51965998,191.08,190.95,7.6113]
["bitfinex","SOLUSD",1736407913109,20.0,191.05,190.95,1.5952]
["bitfinex","SOLUSD",1736407913312,0.98174445,191.04,190.92,13.17530609]
["bitfinex","SOLUSD",1736407913513,0.98174445,191.04,190.93,13.17530609]
["bitfinex","SOLUSD",1736407914097,0.98174445,191.04,190.92,13.17530609]
["bitfinex","SOLUSD",1736407914299,20.0,191.01,190.92,13.17530609]
["bitfinex","SOLUSD",1736407914526,0.98180197,191.0,190.92,13.17530609]
["bitfinex","SOLUSD",1736407915329,0.98180197,191.0,190.91,13.17530609]
["bitfinex","SOLUSD",1736407915620,0.98180197,191.0,190.92,13.17530609]
["bitfinex","SOLUSD",1736407915824,20.0,191.01,190.94,13.17530609]
["bitfinex","SOLUSD",1736407916023,20.0,191.01,190.93,13.17530609]
["bitfinex","SOLUSD",1736407916220,0.98175987,191.0,190.93,13.17530609]
["bitfinex","SOLUSD",1736407916405,20.0,191.01,190.94,13.17530609]
["bitfinex","SOLUSD",1736407916724,0.981814,191.03,190.94,13.17530609]
["bitfinex","SOLUSD",1736407916916,0.98180161,191.07,191.01,13.17530609]
["bitfinex","SOLUSD",1736407917512,0.98180161,191.07,190.91,55.236884]
["bitfinex","SOLUSD",1736407917513,20.0,191.05,191.0,13.17530609]
["bitfinex","SOLUSD",1736407917710,0.98180161,191.07,191.0,13.17530609]
["bitfinex","SOLUSD",1736407917923,0.98180161,191.07,190.98,13.17530609]
["bitfinex","SOLUSD",1736407918507,0.98180161,191.07,190.97,13.17530609]
["bitfinex","SOLUSD",1736407918823,0.98180161,191.07,190.91,68.331484]
["bitfinex","SOLUSD",1736407918824,20.0,191.05,190.91,36.871484]
["bitfinex","SOLUSD",1736407919027,20.0,191.03,190.93,13.17530609]
["bitfinex","SOLUSD",1736407919210,0.98180948,191.02,190.93,13.17530609]
["bitfinex","SOLUSD",1736407919613,0.98180948,191.02,190.92,13.17530609]
["bitfinex","SOLUSD",1736407919833,0.98180948,191.02,190.91,13.17530609]
["bitfinex","SOLUSD",1736407920009,0.98180948,191.02,190.89,1.5371]
["bitfinex","SOLUSD",1736407920203,0.98180948,191.02,190.89,14.71240609]
["bitfinex","SOLUSD",1736407920409,0.98180948,191.02,190.89,1.5371]
["bitfinex","SOLUSD",1736407920611,7.8529,191.01,190.89,1.5371]
["bitfinex","SOLUSD",1736407920925,7.8529,191.01,190.9,13.17530609]
["bitfinex","SOLUSD",1736407920926,0.98201526,191.0,190.9,13.17530609]
["bitfinex","SOLUSD",1736407921234,0.98201526,191.0,190.91,13.17530609]
["bitfinex","SOLUSD",1736407921533,0.98185331,191.02,190.93,13.17530609]
["bitfinex","SOLUSD",1736407921733,0.98180772,191.01,190.93,13.17530609]
["bitfinex","SOLUSD",1736407922034,0.9817877,191.02,190.95,13.17530609]
["bitfinex","SOLUSD",1736407922328,0.98167656,191.07,190.97,13.17530609]
["bitfinex","SOLUSD",1736407922518,0.98167656,191.07,190.99,13.17530609]
["bitfinex","SOLUSD",1736407922829,0.98167656,191.07,190.98,13.17530609]
["bitfinex","SOLUSD",1736407923234,0.98167656,191.07,190.99,13.17530609]
["bitfinex","SOLUSD",1736407923410,0.98167656,191.07,190.97,13.17530609]
["bitfinex","SOLUSD",1736407923939,20.0,191.05,190.96,13.17530609]
["bitfinex","SOLUSD",1736407924122,0.98165371,191.04,190.96,13.17530609]
["bitfinex","SOLUSD",1736407924513,20.0,191.05,190.96,13.17530609]
["bitfinex","SOLUSD",1736407924833,20.0,191.05,190.97,13.17530609]
["bitfinex","SOLUSD",1736407925238,20.0,191.05,190.93,23.776884]
["bitfinex","SOLUSD",1736407925445,20.0,191.05,190.99,13.17530609]
["bitfinex","SOLUSD",1736407925728,20.0,191.05,190.98,13.17530609]
["bitfinex","SOLUSD",1736407925935,20.0,191.05,190.97,13.17530609]
["bitfinex","SOLUSD",1736407928845,1.5509,191.09,191.01,13.17530609]
["bitfinex","SOLUSD",1736407929007,6.0996,191.12,191.03,13.17530609]
["bitfinex","SOLUSD",1736407929211,0.98120173,191.11,191.02,13.17530609]
["bitfinex","SOLUSD",1736407929432,0.98120173,191.11,191.01,13.17530609]
["bitfinex","SOLUSD",1736407931642,8.83020173,191.11,190.98,14.73030609]
["bitfinex","SOLUSD",1736407931943,8.83020173,191.11,190.95,6.6305]
["bitfinex","SOLUSD",1736407931944,8.83020173,191.11,190.95,19.80580609]
["bitfinex","SOLUSD",1736407932154,20.0,191.07,190.94,1.5558]
["bitfinex","SOLUSD",1736407932350,2.50768525,191.06,190.94,1.5558]
["bitfinex","SOLUSD",1736407933531,2.50768525,191.06,190.94,14.73110609]
["bitfinex","SOLUSD",1736407934551,2.50768525,191.06,190.94,1.5558]
["bitfinex","SOLUSD",1736407934853,7.8513,191.05,190.94,1.5558]
["bitfinex","SOLUSD",1736407935145,0.98173921,191.04,190.94,1.5558]
["bitfinex","SOLUSD",1736407935743,0.98173921,191.04,190.94,22.65912145]
["bitfinex","SOLUSD",1736407936223,0.98173921,191.04,190.95,21.10332145]
["bitfinex","SOLUSD",1736407937456,0.98162409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407937636,8.83172409,191.09,190.99,21.10332145]
["bitfinex","SOLUSD",1736407938026,8.83172409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407939358,8.83172409,191.09,190.97,21.10332145]
["bitfinex","SOLUSD",1736407939556,8.83172409,191.09,190.96,21.10332145]
["bitfinex","SOLUSD",1736407940241,8.83172409,191.09,190.97,21.10332145]
["bitfinex","SOLUSD",1736407940440,8.83172409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407941643,8.83172409,191.09,190.96,21.10332145]
["bitfinex","SOLUSD",1736407941836,8.83172409,191.09,190.95,23.776884]
["bitfinex","SOLUSD",1736407941837,8.83172409,191.09,190.97,21.10332145]
["bitfinex","SOLUSD",1736407942556,8.83172409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407942732,8.83172409,191.09,190.97,21.10332145]
["bitfinex","SOLUSD",1736407943372,8.83172409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407944178,8.83172409,191.09,190.95,23.776884]
["bitfinex","SOLUSD",1736407944362,8.83172409,191.09,190.98,21.10332145]
["bitfinex","SOLUSD",1736407944876,8.83172409,191.09,190.97,21.10332145]
["bitfinex","SOLUSD",1736407945460,8.83172409,191.09,190.95,44.88020545]
["bitfinex","SOLUSD",1736407945664,20.0,191.06,190.94,22.65912145]
["bitfinex","SOLUSD",1736407945864,0.98172611,191.05,190.94,1.5558]
["bitfinex","SOLUSD",1736407946076,0.98172611,191.05,190.91,29.28049186]
["bitfinex","SOLUSD",1736407946393,7.8814,191.04,190.9,28.99712145]
["bitfinex","SOLUSD",1736407946586,20.0,191.01,190.9,1.6165]
["bitfinex","SOLUSD",1736407946771,0.98199387,191.0,190.88,29.28049186]
["bitfinex","SOLUSD",1736407947276,0.98199387,191.0,190.87,21.10332145]
["bitfinex","SOLUSD",1736407947482,0.98199387,191.0,190.88,21.10332145]
["bitfinex","SOLUSD",1736407947659,0.98197562,191.03,190.93,21.10332145]
["bitfinex","SOLUSD",1736407947986,0.98197562,191.03,190.94,21.10332145]
["bitfinex","SOLUSD",1736407948154,0.98197562,191.03,190.93,21.10332145]
["bitfinex","SOLUSD",1736407948491,0.98197562,191.03,190.88,23.776884]
["bitfinex","SOLUSD",1736407948674,0.98197562,191.03,190.92,21.10332145]
["bitfinex","SOLUSD",1736407948850,0.98197562,191.03,190.91,21.10332145]
["bitfinex","SOLUSD",1736407949261,20.0,190.99,190.85,8.17717041]
["bitfinex","SOLUSD",1736407949482,6.1462,190.97,190.85,8.17717041]
["bitfinex","SOLUSD",1736407949780,20.0,190.92,190.85,8.17717041]
["bitfinex","SOLUSD",1736407949950,0.98238768,190.91,190.83,8.17717041]
["bitfinex","SOLUSD",1736407950393,6.1462,190.9,190.83,8.17717041]
["bitfinex","SOLUSD",1736407950569,0.98247531,190.89,190.83,8.17717041]
["bitfinex","SOLUSD",1736407951298,0.98247531,190.89,190.78,21.10332145]
["bitfinex","SOLUSD",1736407951504,0.98247531,190.89,190.73,21.28437041]
["bitfinex","SOLUSD",1736407951659,0.98247531,190.89,190.81,21.10332145]
["bitfinex","SOLUSD",1736407951863,7.12873611,190.9,190.83,21.10332145]
["bitfinex","SOLUSD",1736407952178,6.1462,190.9,190.83,21.10332145]
["bitfinex","SOLUSD",1736407952495,6.1462,190.9,190.76,20.0]
["bitfinex","SOLUSD",1736407952496,1.5064,190.88,190.76,21.10332145]
["bitfinex","SOLUSD",1736407952666,0.98269183,190.87,190.79,21.10332145]
["bitfinex","SOLUSD",1736407953463,1.5064,190.88,190.72,23.776884]
["bitfinex","SOLUSD",1736407953464,0.98255368,190.88,190.81,21.10332145]
["bitfinex","SOLUSD",1736407953691,6.1462,190.9,190.83,21.10332145]
["bitfinex","SOLUSD",1736407953877,0.98240772,190.89,190.82,21.10332145]
["bitfinex","SOLUSD",1736407954201,0.98240829,190.89,190.81,21.10332145]
["bitfinex","SOLUSD",1736407954402,0.98240829,190.89,190.82,21.10332145]
["bitfinex","SOLUSD",1736407954561,0.98244068,190.92,190.81,21.10332145]
["bitfinex","SOLUSD",1736407954983,20.0,190.9,190.79,21.10332145]
["bitfinex","SOLUSD",1736407955172,20.0,190.9,190.78,21.10332145]
["bitfinex","SOLUSD",1736407955173,0.98250977,190.89,190.78,21.10332145]
["bitfinex","SOLUSD",1736407955506,0.98250977,190.89,190.76,21.10332145]
["bitfinex","SOLUSD",1736407955668,0.98250977,190.89,190.77,21.10332145]
["bitfinex","SOLUSD",1736407956103,0.98250977,190.89,190.76,21.10332145]
["bitfinex","SOLUSD",1736407956290,0.98276935,190.88,190.75,21.10332145]
["bitfinex","SOLUSD",1736407956806,0.98276935,190.88,190.73,20.0]
["bitfinex","SOLUSD",1736407956807,0.98276935,190.88,190.76,21.10332145]
["bitfinex","SOLUSD",1736407957098,0.98276935,190.88,190.73,20.0]
["bitfinex","SOLUSD",1736407957099,0.98276935,190.88,190.78,21.10332145]
["bitfinex","SOLUSD",1736407957272,0.98262048,190.87,190.79,21.10332145]
["bitfinex","SOLUSD",1736407957474,20.98253793,190.89,190.79,21.10332145]
["bitfinex","SOLUSD",1736407959001,7.8583,190.88,190.77,21.10332145]
["bitfinex","SOLUSD",1736407959200,0.98278791,190.87,190.74,21.10332145]
["bitfinex","SOLUSD",1736407959578,0.98278791,190.87,190.75,21.10332145]
["bitfinex","SOLUSD",1736407960082,0.98278791,190.87,190.76,21.10332145]
["bitfinex","SOLUSD",1736407960303,7.8591,190.86,190.76,21.10332145]
["bitfinex","SOLUSD",1736407960476,0.98280598,190.85,190.76,21.10332145]
["bitfinex","SOLUSD",1736407961004,0.98280598,190.85,190.78,21.10332145]
["bitfinex","SOLUSD",1736407961297,0.98264592,190.88,190.78,21.10332145]
["bitfinex","SOLUSD",1736407961503,0.98264592,190.88,190.73,20.0]
["bitfinex","SOLUSD",1736407961504,0.98264592,190.88,190.81,21.10332145]
["bitfinex","SOLUSD",1736407961683,0.98264592,190.88,190.83,21.10332145]
["bitfinex","SOLUSD",1736407961890,0.98244931,190.93,190.83,21.10332145]
["bitfinex","SOLUSD",1736407962070,20.0,190.92,190.84,21.10332145]
["bitfinex","SOLUSD",1736407962400,0.98242739,190.91,190.82,21.10332145]
["bitfinex","SOLUSD",1736407962903,0.98242739,190.91,190.81,21.10332145]
["bitfinex","SOLUSD",1736407963268,8.83952739,190.91,190.79,21.10332145]
["bitfinex","SOLUSD",1736407963475,8.83952739,190.91,190.78,21.10332145]
["bitfinex","SOLUSD",1736407964200,8.83952739,190.91,190.8,21.10332145]
["bitfinex","SOLUSD",1736407965305,8.83952739,190.91,190.78,21.10332145]
["bitfinex","SOLUSD",1736407966165,8.83952739,190.91,190.79,21.10332145]
["bitfinex","SOLUSD",1736407966903,20.0,190.88,190.79,21.10332145]
["bitfinex","SOLUSD",1736407967102,0.98262607,190.87,190.79,21.10332145]
["bitfinex","SOLUSD",1736407967414,0.98262607,190.87,190.78,21.10332145]
["bitfinex","SOLUSD",1736407967586,0.98262607,190.87,190.79,21.10332145]
["bitfinex","SOLUSD",1736407968205,0.98262607,190.87,190.78,21.10332145]
["bitfinex","SOLUSD",1736407968609,0.98262607,190.87,190.72,13.1082]
["bitfinex","SOLUSD",1736407968780,0.98262607,190.87,190.77,21.10332145]
["bitfinex","SOLUSD",1736407969123,0.98271642,190.86,190.77,21.10332145]
["bitfinex","SOLUSD",1736407969284,0.98268611,190.88,190.77,21.10332145]
["bitfinex","SOLUSD",1736407971500,0.98268611,190.88,190.78,21.10332145]
["bitfinex","SOLUSD",1736407971710,0.98268611,190.88,190.79,21.10332145]
["bitfinex","SOLUSD",1736407972497,0.98268611,190.88,190.78,21.10332145]
["bitfinex","SOLUSD",1736407972820,0.98268611,190.88,190.72,13.1082]
["bitfinex","SOLUSD",1736407973020,0.98268611,190.88,190.78,21.10332145]
["bitfinex","SOLUSD",1736407974389,0.98268611,190.88,190.79,21.10332145]
["bitfinex","SOLUSD",1736407974589,0.98268611,190.88,190.81,21.10332145]
["bitfinex","SOLUSD",1736407974786,0.98268611,190.88,190.82,21.10332145]
["bitfinex","SOLUSD",1736407975104,0.98252774,190.91,190.84,21.10332145]
["bitfinex","SOLUSD",1736407975304,0.98252774,190.91,190.84,13.20151138]
["bitfinex","SOLUSD",1736407976394,0.98252774,190.91,190.8,1.5873]
["bitfinex","SOLUSD",1736407976604,0.98252774,190.91,190.83,13.20151138]
["bitfinex","SOLUSD",1736407977708,0.98252774,190.91,190.84,13.20151138]
["bitfinex","SOLUSD",1736407978226,8.83992774,190.91,190.8,1.5873]
["bitfinex","SOLUSD",1736407978533,8.83992774,190.91,190.79,13.20151138]
["bitfinex","SOLUSD",1736407978928,8.83992774,190.91,190.81,13.20151138]
["bitfinex","SOLUSD",1736407979222,8.83992774,190.91,190.8,13.20151138]
["bitfinex","SOLUSD",1736407979593,8.83992774,190.91,190.79,13.20151138]
["bitfinex","SOLUSD",1736407979794,24.55412774,190.91,190.75,1.6285]
["bitfinex","SOLUSD",1736407980087,20.0,190.88,190.76,13.20151138]
["bitfinex","SOLUSD",1736407980293,0.98274243,190.87,190.77,13.20151138]
["bitfinex","SOLUSD",1736407980505,0.98274243,190.87,190.75,1.6285]
["bitfinex","SOLUSD",1736407980700,0.98274243,190.87,190.8,13.20151138]
["bitfinex","SOLUSD",1736407981125,0.98262347,190.9,190.78,13.20151138]
["bitfinex","SOLUSD",1736407981335,0.98262347,190.9,190.79,13.20151138]
["bitfinex","SOLUSD",1736407982610,0.98262347,190.9,190.8,13.20151138]
["bitfinex","SOLUSD",1736407984215,0.98262347,190.9,190.79,13.20151138]
["bitfinex","SOLUSD",1736407984539,7.8579,190.89,190.77,13.20151138]
["bitfinex","SOLUSD",1736407984711,0.98264367,190.88,190.77,13.20151138]
["bitfinex","SOLUSD",1736407985543,0.98264367,190.88,190.75,14.83001138]
["bitfinex","SOLUSD",1736407985715,0.98264367,190.88,190.76,13.20151138]
["bitfinex","SOLUSD",1736407986110,0.98264367,190.88,190.75,1.6285]
["bitfinex","SOLUSD",1736407986111,21.6241,190.86,190.75,1.6285]
["bitfinex","SOLUSD",1736407986324,7.4861626,190.85,190.75,1.6285]
["bitfinex","SOLUSD",1736407987432,7.8599,190.84,190.7,1.5344]
["bitfinex","SOLUSD",1736407987624,0.98296838,190.83,190.71,13.20151138]
["bitfinex","SOLUSD",1736407987946,0.98296838,190.83,190.74,13.20151138]
["bitfinex","SOLUSD",1736407988246,0.98296838,190.83,190.73,13.20151138]
["bitfinex","SOLUSD",1736407988642,0.98296838,190.83,190.7,1.5344]
["bitfinex","SOLUSD",1736407988942,0.98296838,190.83,190.73,13.20151138]
["bitfinex","SOLUSD",1736407989252,0.98296838,190.83,190.75,13.20151138]
["bitfinex","SOLUSD",1736407989411,0.98296838,190.83,190.74,13.20151138]
["bitfinex","SOLUSD",1736407989830,0.98296838,190.83,190.73,13.20151138]
["bitfinex","SOLUSD",1736407990641,0.98296838,190.83,190.76,13.20151138]
["bitfinex","SOLUSD",1736407990825,0.98272835,190.84,190.78,13.20151138]
["bitfinex","SOLUSD",1736407991019,0.98261289,190.89,190.8,13.20151138]
["bitfinex","SOLUSD",1736407991440,0.98261289,190.89,190.79,14.85491138]
["bitfinex","SOLUSD",1736407991670,0.98261289,190.89,190.83,13.20151138]
["bitfinex","SOLUSD",1736407991854,8.46103572,190.95,190.79,1.6534]
["bitfinex","SOLUSD",1736407991855,0.98241486,190.91,190.84,13.20151138]
["bitfinex","SOLUSD",1736407992027,0.98231057,190.94,190.84,13.20151138]
["bitfinex","SOLUSD",1736407992353,0.98231057,190.94,190.81,13.20151138]
["bitfinex","SOLUSD",1736407992519,20.0,190.86,190.72,1.5254]
["bitfinex","SOLUSD",1736407992712,20.0,190.86,190.72,14.72691138]
["bitfinex","SOLUSD",1736407992713,0.98289017,190.85,190.72,14.72691138]
["bitfinex","SOLUSD",1736407993116,0.98289017,190.85,190.72,1.5254]
["bitfinex","SOLUSD",1736407994021,0.98289017,190.85,190.72,14.72691138]
["bitfinex","SOLUSD",1736407994544,7.8599,190.84,190.72,14.72691138]
["bitfinex","SOLUSD",1736407994743,0.98294559,190.83,190.73,13.20151138]
["bitfinex","SOLUSD",1736407995054,0.98294559,190.83,190.74,13.20151138]
["bitfinex","SOLUSD",1736407995474,0.98294559,190.83,190.75,21.14406963]
["bitfinex","SOLUSD",1736407996068,0.98294559,190.83,190.72,22.66946963]
["bitfinex","SOLUSD",1736407996265,8.84378474,190.82,190.72,1.5254]
["bitfinex","SOLUSD",1736407997745,8.84378474,190.82,190.72,22.66946963]
["bitfinex","SOLUSD",1736407997968,20.0,190.79,190.64,7.6786]
["bitfinex","SOLUSD",1736407998142,7.8038,190.77,190.64,7.6786]
["bitfinex","SOLUSD",1736407998344,0.9832836,190.76,190.64,7.6786]
["bitfinex","SOLUSD",1736407999370,0.9832836,190.76,190.65,21.14406963]
["bitfinex","SOLUSD",1736408000281,0.9832836,190.76,190.66,21.14406963]
["bitfinex","SOLUSD",1736408000444,0.9832836,190.76,190.65,21.14406963]
["bitfinex","SOLUSD",1736408000638,0.9832836,190.76,190.66,21.14406963]
["bitfinex","SOLUSD",1736408000840,27.8621,190.79,190.66,21.14406963]
["bitfinex","SOLUSD",1736408001043,0.88880684,190.78,190.69,21.14406963]
["bitfinex","SOLUSD",1736408001274,0.88880684,190.8,190.69,21.14406963]
["bitfinex","SOLUSD",1736408001448,20.88880684,190.8,190.69,21.14406963]
["bitfinex","SOLUSD",1736408001654,0.88880684,190.8,190.69,21.14406963]
["bitfinex","SOLUSD",1736408001865,0.88880684,190.8,190.68,21.14406963]
["bitfinex","SOLUSD",1736408002251,8.75040684,190.8,190.67,21.14406963]
["bitfinex","SOLUSD",1736408002460,8.75040684,190.8,190.66,21.14406963]
["bitfinex","SOLUSD",1736408003474,8.75040684,190.8,190.64,8.46508656]
["bitfinex","SOLUSD",1736408003475,8.75040684,190.8,190.65,21.14406963]
["bitfinex","SOLUSD",1736408003856,15.31440684,190.8,190.65,21.14406963]
["bitfinex","SOLUSD",1736408004079,15.31440684,190.8,190.64,7.6786]
["bitfinex","SOLUSD",1736408004547,15.31440684,190.8,190.64,28.82266963]
["bitfinex","SOLUSD",1736408004748,15.31440684,190.8,190.66,21.14406963]
["bitfinex","SOLUSD",1736408006711,15.31440684,190.8,190.69,21.14406963]
["bitfinex","SOLUSD",1736408006895,15.31440684,190.8,190.64,8.46504931]
["bitfinex","SOLUSD",1736408006896,7.45280684,190.8,190.7,21.14406963]
["bitfinex","SOLUSD",1736408007088,0.88880684,190.8,190.71,21.14406963]
["bitfinex","SOLUSD",1736408007292,0.88880684,190.8,190.72,21.14406963]
["bitfinex","SOLUSD",1736408007499,0.88880684,190.82,190.71,21.14406963]
["bitfinex","SOLUSD",1736408007792,0.88880684,190.82,190.72,21.14406963]
["bitfinex","SOLUSD",1736408007990,6.5902,190.84,190.68,0.78632415]
["bitfinex","SOLUSD",1736408007991,0.88880684,190.83,190.73,21.14406963]
["bitfinex","SOLUSD",1736408008193,0.88880684,190.83,190.73,22.75356963]
["bitfinex","SOLUSD",1736408008488,0.88880684,190.83,190.73,28.96636963]
["bitfinex","SOLUSD",1736408008672,0.88880684,190.84,190.73,28.96636963]
["bitfinex","SOLUSD",1736408009204,8.74880684,190.84,190.73,7.8223]
["bitfinex","SOLUSD",1736408010057,20.88880684,190.84,190.73,28.96636963]
["bitfinex","SOLUSD",1736408010379,20.88880684,190.84,190.73,7.8223]
["bitfinex","SOLUSD",1736408010804,0.88880684,190.84,190.73,1.6095]
["bitfinex","SOLUSD",1736408012121,0.94425191,190.88,190.73,1.6095]
["bitfinex","SOLUSD",1736408012122,0.94425191,190.88,190.76,21.14406963]
["bitfinex","SOLUSD",1736408012292,0.88880684,190.87,190.78,21.14406963]
["bitfinex","SOLUSD",1736408012495,34.5556406,190.89,190.78,21.14406963]
["bitfinex","SOLUSD",1736408012716,34.5556406,190.89,190.77,6.5488]
["bitfinex","SOLUSD",1736408013023,34.5556406,190.89,190.77,27.69286963]
["bitfinex","SOLUSD",1736408013223,27.58333376,190.89,190.8,21.14406963]
["bitfinex","SOLUSD",1736408013394,27.58333376,190.89,190.82,21.14406963]
["bitfinex","SOLUSD",1736408013900,27.58333376,190.89,190.81,21.14406963]
["bitfinex","SOLUSD",1736408014117,27.58333376,190.89,190.8,22.77976963]
["bitfinex","SOLUSD",1736408014316,0.88880684,190.88,190.8,1.6357]
["bitfinex","SOLUSD",1736408014628,27.58333376,190.89,190.8,1.6357]
["bitfinex","SOLUSD",1736408014792,27.58333376,190.89,190.81,21.14406963]
["bitfinex","SOLUSD",1736408014996,27.58333376,190.89,190.82,21.14406963]
["bitfinex","SOLUSD",1736408015216,27.58333376,190.89,190.81,21.14406963]
["bitfinex","SOLUSD",1736408015534,27.58333376,190.89,190.82,21.92999152]
["bitfinex","SOLUSD",1736408015696,27.58333376,190.89,190.81,21.14406963]
["bitfinex","SOLUSD",1736408015897,27.58333376,190.89,190.8,22.77976963]
["bitfinex","SOLUSD",1736408016532,27.58333376,190.89,190.82,21.14406963]
["bitfinex","SOLUSD",1736408016822,27.58333376,190.89,190.83,21.14406963]
["bitfinex","SOLUSD",1736408017197,27.58333376,190.89,190.84,21.14406963]
["bitfinex","SOLUSD",1736408017399,27.58333376,190.89,190.84,13.20062407]
["bitfinex","SOLUSD",1736408017629,27.58333376,190.89,190.85,13.20062407]
["bitfinex","SOLUSD",1736408017831,27.58333376,190.89,190.86,13.20062407]
["bitfinex","SOLUSD",1736408018029,27.58333376,190.89,190.88,13.20062407]
["bitfinex","SOLUSD",1736408018330,27.58333376,190.89,190.88,14.79962407]
["bitfinex","SOLUSD",1736408018715,27.58333376,190.89,190.88,1.599]
["bitfinex","SOLUSD",1736408019224,27.58333376,190.89,190.88,14.79962407]
["bitfinex","SOLUSD",1736408021301,27.58333376,190.89,190.88,1.599]
["bitfinex","SOLUSD",1736408022527,27.58333376,190.89,190.85,13.20062407]
["bitfinex","SOLUSD",1736408022717,27.58333376,190.89,190.84,13.20062407]
["bitfinex","SOLUSD",1736408023140,27.58333376,190.89,190.85,13.20062407]
["bitfinex","SOLUSD",1736408023308,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408023945,27.58333376,190.89,190.83,2.32421158]
["bitfinex","SOLUSD",1736408023946,27.58333376,190.89,190.84,21.11732087]
["bitfinex","SOLUSD",1736408024121,27.58333376,190.89,190.83,1.5385]
["bitfinex","SOLUSD",1736408025339,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408025928,27.58333376,190.89,190.86,21.11732087]
["bitfinex","SOLUSD",1736408026439,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408026809,27.58333376,190.89,190.84,21.11732087]
["bitfinex","SOLUSD",1736408027014,27.58333376,190.89,190.81,21.11732087]
["bitfinex","SOLUSD",1736408028529,27.58333376,190.89,190.84,21.11732087]
["bitfinex","SOLUSD",1736408029147,27.58333376,190.89,190.82,0.78581382]
["bitfinex","SOLUSD",1736408029148,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408029344,27.58333376,190.89,190.86,21.11732087]
["bitfinex","SOLUSD",1736408030045,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408031746,27.58333376,190.89,190.87,21.11732087]
["bitfinex","SOLUSD",1736408032822,27.58333376,190.89,190.88,21.11732087]
["bitfinex","SOLUSD",1736408033444,27.58333376,190.89,190.87,21.11732087]
["bitfinex","SOLUSD",1736408034046,27.58333376,190.89,190.88,21.11732087]
["bitfinex","SOLUSD",1736408034921,27.58333376,190.89,190.88,46.48270487]
["bitfinex","SOLUSD",1736408036057,27.58333376,190.89,190.88,25.365384]
["bitfinex","SOLUSD",1736408036227,27.58333376,190.89,190.88,46.48270487]
["bitfinex","SOLUSD",1736408037354,27.58333376,190.89,190.88,25.365384]
["bitfinex","SOLUSD",1736408037725,27.58333376,190.89,190.88,46.48270487]
["bitfinex","SOLUSD",1736408038162,27.58333376,190.89,190.88,21.11732087]
["bitfinex","SOLUSD",1736408038451,27.58333376,190.89,190.86,21.11732087]
["bitfinex","SOLUSD",1736408038639,27.58333376,190.89,190.84,21.11732087]
["bitfinex","SOLUSD",1736408039170,27.58333376,190.89,190.85,21.11732087]
["bitfinex","SOLUSD",1736408039756,27.58333376,190.89,190.86,21.11732087]
["bitfinex","SOLUSD",1736408040128,27.58333376,190.89,190.87,21.11732087]
["bitfinex","SOLUSD",1736408040556,27.58333376,190.89,190.83,21.90306445]
["bitfinex","SOLUSD",1736408040759,27.58333376,190.89,190.8,0.78579861]
["bitfinex","SOLUSD",1736408040942,27.58333376,190.89,190.81,21.11732087]
["bitfinex","SOLUSD",1736408041136,27.58333376,190.89,190.8,21.11732087]
["bitfinex","SOLUSD",1736408041463,27.58333376,190.89,190.81,21.11732087]
["bitfinex","SOLUSD",1736408041661,27.58333376,190.89,190.77,13.1046]
["bitfinex","SOLUSD",1736408041869,27.58333376,190.89,190.8,21.11732087]
["bitfinex","SOLUSD",1736408042053,27.58333376,190.89,190.79,44.89420487]
["bitfinex","SOLUSD",1736408042251,0.88880684,190.88,190.78,21.11732087]
["bitfinex","SOLUSD",1736408042440,0.88880684,190.88,190.76,21.11732087]
["bitfinex","SOLUSD",1736408042768,1.5764,190.87,190.76,21.11732087]
["bitfinex","SOLUSD",1736408042963,1.5764,190.87,190.77,21.11732087]
["bitfinex","SOLUSD",1736408043145,1.5764,190.87,190.79,21.11732087]
["bitfinex","SOLUSD",1736408043352,1.5764,190.87,190.77,21.11732087]
["bitfinex","SOLUSD",1736408043553,27.58333376,190.89,190.8,21.11732087]
["bitfinex","SOLUSD",1736408043859,27.58333376,190.89,190.84,21.11732087]
["bitfinex","SOLUSD",1736408044361,27.58333376,190.89,190.88,21.11732087]
["bitfinex","SOLUSD",1736408044565,27.58333376,190.89,190.88,44.89420487]
["bitfinex","SOLUSD",1736408045538,6.2163,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1736408045740,6.2163,191.0,190.93,21.11732087]
["bitfinex","SOLUSD",1736408045942,6.2163,191.0,190.92,21.11732087]
["bitfinex","SOLUSD",1736408046143,6.2163,191.0,190.9,21.11732087]
["bitfinex","SOLUSD",1736408046963,6.2163,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1736408046964,0.88880684,190.99,190.89,21.11732087]
["bitfinex","SOLUSD",1736408047151,0.88880684,190.99,190.9,21.11732087]
["bitfinex","SOLUSD",1736408047462,6.2163,191.0,190.91,21.11732087]
["bitfinex","SOLUSD",1736408048267,0.88880684,190.99,190.89,21.11732087]
["bitfinex","SOLUSD",1736408048647,6.2163,191.0,190.9,21.11732087]
["bitfinex","SOLUSD",1736408049352,6.2163,191.0,190.88,24.56234468]
["bitfinex","SOLUSD",1736408049353,6.2163,191.0,190.91,21.11732087]
["bitfinex","SOLUSD",1736408049857,0.88880684,190.99,190.9,21.11732087]
["bitfinex","SOLUSD",1736408050035,0.88880684,190.99,190.88,44.89420487]
["bitfinex","SOLUSD",1736408050241,0.88880684,190.99,190.85,22.73372087]
["bitfinex","SOLUSD",1736408050467,20.0,190.97,190.84,21.11732087]
["bitfinex","SOLUSD",1736408050771,0.88880684,190.96,190.84,21.11732087]
["bitfinex","SOLUSD",1736408050948,0.88880684,190.96,190.85,21.11732087]
["bitfinex","SOLUSD",1736408051281,7.8542,190.98,190.86,21.11732087]
["bitfinex","SOLUSD",1736408051282,0.88880684,190.97,190.86,21.11732087]
["bitfinex","SOLUSD",1736408051565,20.88880684,190.97,190.88,21.11732087]
["bitfinex","SOLUSD",1736408051794,20.88880684,190.97,190.89,21.11732087]
["bitfinex","SOLUSD",1736408052080,20.88880684,190.97,190.86,21.11732087]
["bitfinex","SOLUSD",1736408052241,20.88880684,190.97,190.85,21.11732087]
["bitfinex","SOLUSD",1736408052440,20.88880684,190.97,190.84,44.89420487]
["bitfinex","SOLUSD",1736408052754,20.88880684,190.97,190.86,21.11732087]
["bitfinex","SOLUSD",1736408053157,20.88880684,190.97,190.8,60.46952087]
["bitfinex","SOLUSD",1736408053158,20.88880684,190.97,190.85,21.11732087]
["bitfinex","SOLUSD",1736408053838,20.0,190.95,190.85,21.11732087]
["bitfinex","SOLUSD",1736408054056,0.88880684,190.94,190.85,21.11732087]
["bitfinex","SOLUSD",1736408054870,0.88880684,190.94,190.83,21.11732087]
["bitfinex","SOLUSD",1736408055178,20.0,190.89,190.78,21.11732087]
["bitfinex","SOLUSD",1736408055342,0.88880684,190.88,190.78,13.20896623]
["bitfinex","SOLUSD",1736408055571,0.88880684,190.88,190.77,13.20896623]
["bitfinex","SOLUSD",1736408055776,0.88880684,190.88,190.78,13.20896623]
["bitfinex","SOLUSD",1736408055996,0.88880684,190.88,190.8,13.20896623]
["bitfinex","SOLUSD",1736408056185,48.53404683,190.89,190.8,13.20896623]
["bitfinex","SOLUSD",1736408056380,0.88880684,190.88,190.79,13.20896623]
["bitfinex","SOLUSD",1736408056905,0.88880684,190.88,190.78,13.20896623]
["bitfinex","SOLUSD",1736408057376,0.88880684,190.88,190.78,21.13439649]
["bitfinex","SOLUSD",1736408058505,7.8587,190.87,190.75,21.13439649]
["bitfinex","SOLUSD",1736408058688,0.88880684,190.86,190.75,21.13439649]
["bitfinex","SOLUSD",1736408059000,0.88880684,190.86,190.74,21.13439649]
["bitfinex","SOLUSD",1736408059206,20.0,190.84,190.74,21.13439649]
["bitfinex","SOLUSD",1736408059389,0.88880684,190.83,190.74,21.13439649]
["bitfinex","SOLUSD",1736408059979,28.53404683,190.89,190.78,21.13439649]
["bitfinex","SOLUSD",1736408059980,0.88880684,190.88,190.78,21.13439649]
["bitfinex","SOLUSD",1736408060205,0.88880684,190.88,190.77,21.13439649]
["bitfinex","SOLUSD",1736408060510,0.88880684,190.88,190.76,21.13439649]
["bitfinex","SOLUSD",1736408061812,0.88880684,190.88,190.77,21.13439649]
["bitfinex","SOLUSD",1736408062403,0.88880684,190.88,190.76,21.13439649]
["bitfinex","SOLUSD",1736408062725,20.0,190.86,190.76,21.13439649]
["bitfinex","SOLUSD",1736408062893,0.88880684,190.85,190.76,21.13439649]
["bitfinex","SOLUSD",1736408063303,0.88880684,190.85,190.75,21.13439649]
["bitfinex","SOLUSD",1736408064338,0.88880684,190.85,190.74,21.13439649]
["bitfinex","SOLUSD",1736408064495,0.88880684,190.85,190.72,21.13439649]
["bitfinex","SOLUSD",1736408064496,6.1896,190.83,190.72,21.13439649]
["bitfinex","SOLUSD",1736408064694,6.1896,190.83,190.74,21.13439649]
["bitfinex","SOLUSD",1736408065323,6.1896,190.83,190.72,24.56311247]
["bitfinex","SOLUSD",1736408065324,0.88880684,190.82,190.72,21.13439649]
["bitfinex","SOLUSD",1736408065504,20.0,190.72,190.66,8.22012824]
["bitfinex","SOLUSD",1736408065694,0.88880684,190.71,190.66,8.22012824]
["bitfinex","SOLUSD",1736408066494,0.88880684,190.74,190.66,8.22012824]
["bitfinex","SOLUSD",1736408066919,0.88880684,190.74,190.62,21.13439649]
["bitfinex","SOLUSD",1736408067711,0.88880684,190.74,190.65,21.13439649]
["bitfinex","SOLUSD",1736408067931,0.88880684,190.74,190.64,21.13439649]
["bitfinex","SOLUSD",1736408068310,0.88880684,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1736408068513,0.88880684,190.74,190.64,21.13439649]
["bitfinex","SOLUSD",1736408069329,0.88880684,190.74,190.65,21.13439649]
["bitfinex","SOLUSD",1736408069527,6.1896,190.75,190.66,21.13439649]
["bitfinex","SOLUSD",1736408069826,0.88880684,190.78,190.69,21.13439649]
["bitfinex","SOLUSD",1736408070236,0.88880684,190.78,190.67,21.13439649]
["bitfinex","SOLUSD",1736408070412,0.88880684,190.78,190.64,0.78640296]
["bitfinex","SOLUSD",1736408070413,0.88880684,190.78,190.66,21.13439649]
["bitfinex","SOLUSD",1736408070615,0.88880684,190.78,190.67,21.13439649]
["bitfinex","SOLUSD",1736408071027,27.8633,190.76,190.64,21.13439649]
["bitfinex","SOLUSD",1736408071223,0.88880684,190.75,190.63,8.0561]
["bitfinex","SOLUSD",1736408071425,0.88880684,190.75,190.61,0.14228266]
["bitfinex","SOLUSD",1736408072228,0.88880684,190.75,190.61,23.91916666]
["bitfinex","SOLUSD",1736408072433,7.8641,190.74,190.61,21.27667915]
["bitfinex","SOLUSD",1736408072609,0.88880684,190.73,190.61,0.14228266]
["bitfinex","SOLUSD",1736408073225,6.5175,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408073425,0.88880684,190.69,190.61,0.14228266]
["bitfinex","SOLUSD",1736408074924,7.8665,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408075132,0.88880684,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408076031,8.75530684,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408076237,2.41360684,190.69,190.61,0.14228266]
["bitfinex","SOLUSD",1736408076423,7.40630684,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408076624,7.8651,190.72,190.61,0.14228266]
["bitfinex","SOLUSD",1736408076625,0.88880684,190.71,190.62,21.13439649]
["bitfinex","SOLUSD",1736408076845,0.88880684,190.71,190.61,21.27667915]
["bitfinex","SOLUSD",1736408077751,0.88880684,190.71,190.62,21.13439649]
["bitfinex","SOLUSD",1736408077918,0.88880684,190.71,190.61,21.27667915]
["bitfinex","SOLUSD",1736408078124,0.88880684,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408079351,7.8657,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408079528,0.88880684,190.69,190.61,0.14228266]
["bitfinex","SOLUSD",1736408081748,20.0,190.71,190.62,21.13439649]
["bitfinex","SOLUSD",1736408081938,0.88880684,190.73,190.63,21.13439649]
["bitfinex","SOLUSD",1736408082122,0.88880684,190.73,190.61,21.27667915]
["bitfinex","SOLUSD",1736408082326,0.88880684,190.73,190.62,21.13439649]
["bitfinex","SOLUSD",1736408082527,7.7703,190.74,190.65,21.13439649]
["bitfinex","SOLUSD",1736408082736,7.8628,190.78,190.65,21.13439649]
["bitfinex","SOLUSD",1736408082926,0.88880684,190.77,190.65,21.13439649]
["bitfinex","SOLUSD",1736408083368,20.0,190.75,190.66,21.13439649]
["bitfinex","SOLUSD",1736408083540,27.53590518,190.75,190.66,21.13439649]
["bitfinex","SOLUSD",1736408084069,0.88880684,190.74,190.63,22.80039649]
["bitfinex","SOLUSD",1736408084229,20.0,190.72,190.61,0.14228266]
["bitfinex","SOLUSD",1736408084563,0.88880684,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408085347,0.88880684,190.71,190.61,21.27667915]
["bitfinex","SOLUSD",1736408085742,0.88880684,190.71,190.62,21.13439649]
["bitfinex","SOLUSD",1736408085940,7.8649,190.73,190.62,21.13439649]
["bitfinex","SOLUSD",1736408085941,0.88880684,190.72,190.62,21.13439649]
["bitfinex","SOLUSD",1736408086140,0.88880684,190.72,190.61,21.27667915]
["bitfinex","SOLUSD",1736408086378,0.88880684,190.72,190.61,0.14228266]
["bitfinex","SOLUSD",1736408087244,0.88880684,190.72,190.61,21.27667915]
["bitfinex","SOLUSD",1736408087429,0.88880684,190.75,190.63,21.13439649]
["bitfinex","SOLUSD",1736408087635,0.88880684,190.75,190.65,21.13439649]
["bitfinex","SOLUSD",1736408087839,0.88880684,190.76,190.66,21.13439649]
["bitfinex","SOLUSD",1736408088041,0.88880684,190.76,190.65,21.13439649]
["bitfinex","SOLUSD",1736408088436,0.88880684,190.78,190.68,21.13439649]
["bitfinex","SOLUSD",1736408088854,0.88880684,190.78,190.66,21.13439649]
["bitfinex","SOLUSD",1736408089061,0.88880684,190.78,190.64,21.13439649]
["bitfinex","SOLUSD",1736408089360,48.30187178,190.76,190.61,0.14228266]
["bitfinex","SOLUSD",1736408089548,7.8641,190.74,190.61,0.14228266]
["bitfinex","SOLUSD",1736408089767,0.88880684,190.73,190.61,21.27667915]
["bitfinex","SOLUSD",1736408091243,0.88880684,190.75,190.63,21.13439649]
["bitfinex","SOLUSD",1736408091442,0.88880684,190.75,190.66,21.13439649]
["bitfinex","SOLUSD",1736408091756,28.30187178,190.76,190.66,21.13439649]
["bitfinex","SOLUSD",1736408092154,0.88880684,190.75,190.63,21.13439649]
["bitfinex","SOLUSD",1736408092342,0.88880684,190.75,190.61,21.27667915]
["bitfinex","SOLUSD",1736408092535,0.88880684,190.75,190.62,21.13439649]
["bitfinex","SOLUSD",1736408092738,8.75240684,190.75,190.63,21.13439649]
["bitfinex","SOLUSD",1736408092938,8.75240684,190.75,190.62,21.13439649]
["bitfinex","SOLUSD",1736408093267,8.75240684,190.75,190.61,22.06330331]
["bitfinex","SOLUSD",1736408093563,8.75240684,190.75,190.62,21.13439649]
["bitfinex","SOLUSD",1736408093756,8.75240684,190.75,190.61,22.06330331]
["bitfinex","SOLUSD",1736408093942,8.75240684,190.75,190.62,21.13439649]
["bitfinex","SOLUSD",1736408094141,8.75240684,190.75,190.61,0.92890682]
["bitfinex","SOLUSD",1736408094342,8.75240684,190.75,190.62,21.13439649]
["bitfinex","SOLUSD",1736408094946,8.75240684,190.75,190.64,21.13439649]
["bitfinex","SOLUSD",1736408095362,8.75240684,190.75,190.63,21.13439649]
["bitfinex","SOLUSD",1736408095576,0.88880684,190.75,190.64,21.13439649]
["bitfinex","SOLUSD",1736408095866,0.88880684,190.75,190.65,21.13439649]
["bitfinex","SOLUSD",1736408096272,28.30187178,190.76,190.66,21.13439649]
["bitfinex","SOLUSD",1736408096449,28.30187178,190.76,190.68,21.13439649]
["bitfinex","SOLUSD",1736408096653,28.30187178,190.76,190.69,21.13439649]
["bitfinex","SOLUSD",1736408096866,28.30187178,190.76,190.7,21.13439649]
["bitfinex","SOLUSD",1736408097558,28.30187178,190.76,190.71,21.13439649]
["bitfinex","SOLUSD",1736408097764,28.30187178,190.76,190.7,0.78626679]
["bitfinex","SOLUSD",1736408097974,28.30187178,190.76,190.7,21.13439649]
["bitfinex","SOLUSD",1736408098277,28.30187178,190.76,190.69,21.13439649]
["bitfinex","SOLUSD",1736408098576,28.30187178,190.76,190.7,21.13439649]
["bitfinex","SOLUSD",1736408098749,28.30187178,190.76,190.71,21.13439649]
["bitfinex","SOLUSD",1736408099457,28.30187178,190.76,190.7,21.92065955]
["bitfinex","SOLUSD",1736408099658,28.30187178,190.76,190.71,21.13439649]
["bitfinex","SOLUSD",1736408100240,28.30187178,190.76,190.73,21.13439649]
["bitfinex","SOLUSD",1736408100474,28.30187178,190.76,190.74,21.13439649]
["bitfinex","SOLUSD",1736408100769,28.30187178,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736408100984,28.30187178,190.76,190.75,21.13439649]
["bitfinex","SOLUSD",1736408101364,28.30187178,190.76,190.74,21.13439649]
["bitfinex","SOLUSD",1736408101547,28.30187178,190.76,190.73,64.91128049]
["bitfinex","SOLUSD",1736408102177,28.30187178,190.76,190.75,21.13439649]
["bitfinex","SOLUSD",1736408102384,28.30187178,190.76,190.73,64.91128049]
["bitfinex","SOLUSD",1736408104083,28.30187178,190.76,190.68,21.13439649]
["bitfinex","SOLUSD",1736408104287,28.30187178,190.76,190.67,8.0827]
["bitfinex","SOLUSD",1736408104457,28.30187178,190.76,190.67,29.21709649]
["bitfinex","SOLUSD",1736408104658,28.30187178,190.76,190.68,24.56324548]
["bitfinex","SOLUSD",1736408104857,28.30187178,190.76,190.69,21.13439649]
["bitfinex","SOLUSD",1736408105584,28.30187178,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1736408105766,28.30187178,190.76,190.72,21.13439649]
["bitfinex","SOLUSD",1736408106454,28.30187178,190.76,190.71,21.13439649]
["bitfinex","SOLUSD",1736408106657,28.30187178,190.76,190.7,0.78629292]
["bitfinex","SOLUSD",1736408106960,28.30187178,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736408107267,28.30187178,190.76,190.69,13.22042874]
["bitfinex","SOLUSD",1736408107761,28.30187178,190.76,190.7,14.00668203]
["bitfinex","SOLUSD",1736408108092,28.30187178,190.76,190.71,13.22042874]
["bitfinex","SOLUSD",1736408108377,28.30187178,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736408108560,28.30187178,190.76,190.7,13.22042874]
["bitfinex","SOLUSD",1736408108763,28.30187178,190.76,190.71,14.00663152]
["bitfinex","SOLUSD",1736408110271,28.30187178,190.76,190.72,36.99731274]
["bitfinex","SOLUSD",1736408110467,28.30187178,190.76,190.72,37.78346475]
["bitfinex","SOLUSD",1736408110979,28.30187178,190.76,190.72,24.56303601]
["bitfinex","SOLUSD",1736408111183,28.30187178,190.76,190.74,13.22042874]
["bitfinex","SOLUSD",1736408111395,28.30187178,190.76,190.74,0.78607374]
["bitfinex","SOLUSD",1736408111566,28.30187178,190.76,190.75,13.22042874]
["bitfinex","SOLUSD",1736408112176,28.30187178,190.76,190.75,36.99731274]
["bitfinex","SOLUSD",1736408115994,6.5721,190.87,190.76,23.776884]
["bitfinex","SOLUSD",1736408116309,6.5721,190.87,190.75,13.22042874]
["bitfinex","SOLUSD",1736408116310,0.88880684,190.86,190.75,13.22042874]
["bitfinex","SOLUSD",1736408116468,0.88880684,190.86,190.73,26.32792874]
["bitfinex","SOLUSD",1736408116669,8.74790684,190.86,190.73,20.0]
["bitfinex","SOLUSD",1736408116884,1.6607,190.82,190.68,0.78609206]
["bitfinex","SOLUSD",1736408117073,0.88880684,190.81,190.68,0.78609206]
["bitfinex","SOLUSD",1736408117284,0.88880684,190.81,190.67,1.6477]
["bitfinex","SOLUSD",1736408117998,0.88880684,190.81,190.63,6.6092]
["bitfinex","SOLUSD",1736408117999,20.0,190.77,190.63,20.61597703]
["bitfinex","SOLUSD",1736408118178,0.88880684,190.76,190.63,20.61597703]
["bitfinex","SOLUSD",1736408118593,0.88880684,190.76,190.64,13.22042874]
["bitfinex","SOLUSD",1736408118802,0.88880684,190.76,190.65,14.00686947]
["bitfinex","SOLUSD",1736408119277,0.88880684,190.76,190.65,0.78644073]
["bitfinex","SOLUSD",1736408119674,0.88880684,190.79,190.66,21.16306868]
["bitfinex","SOLUSD",1736408119875,6.4987,190.8,190.68,21.16306868]
["bitfinex","SOLUSD",1736408120079,6.4987,190.8,190.7,21.16306868]
["bitfinex","SOLUSD",1736408120272,0.88880684,190.79,190.69,44.93995268]
["bitfinex","SOLUSD",1736408120476,7.38750684,190.8,190.69,44.93995268]
["bitfinex","SOLUSD",1736408120782,7.38750684,190.8,190.7,21.16306868]
["bitfinex","SOLUSD",1736408121100,6.4987,190.8,190.72,21.16306868]
["bitfinex","SOLUSD",1736408121899,1.6607,190.82,190.73,45.72612004]
["bitfinex","SOLUSD",1736408122070,6.4987,190.84,190.76,21.16306868]
["bitfinex","SOLUSD",1736408122274,0.88880684,190.83,190.69,21.16306868]
["bitfinex","SOLUSD",1736408122588,0.88880684,190.83,190.7,24.56315788]
["bitfinex","SOLUSD",1736408123473,0.88880684,190.83,190.7,45.72622656]
["bitfinex","SOLUSD",1736408123685,0.88880684,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1736408123894,6.4987,190.84,190.72,24.56303733]
["bitfinex","SOLUSD",1736408124694,0.88880684,190.83,190.72,24.56303733]
["bitfinex","SOLUSD",1736408124893,6.4987,190.84,190.72,45.72610601]
["bitfinex","SOLUSD",1736408125277,6.4987,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736408125485,6.4987,190.84,190.74,24.56293203]
["bitfinex","SOLUSD",1736408127512,0.88880684,190.83,190.71,0.78608233]
["bitfinex","SOLUSD",1736408127690,20.0,190.81,190.67,8.22012824]
["bitfinex","SOLUSD",1736408128018,0.88880684,190.8,190.67,8.22012824]
["bitfinex","SOLUSD",1736408128386,1.6169,190.79,190.67,8.22012824]
["bitfinex","SOLUSD",1736408128590,0.88880684,190.78,190.67,8.22012824]
["bitfinex","SOLUSD",1736408128993,20.0,190.74,190.62,8.22012824]
["bitfinex","SOLUSD",1736408129202,0.88880684,190.73,190.62,8.22012824]
["bitfinex","SOLUSD",1736408129503,8.75340684,190.73,190.62,8.22012824]
["bitfinex","SOLUSD",1736408129709,20.0,190.7,190.62,8.22012824]
["bitfinex","SOLUSD",1736408130007,20.0,190.7,190.61,16.58253915]
["bitfinex","SOLUSD",1736408130008,0.88880684,190.69,190.61,0.14228266]
["bitfinex","SOLUSD",1736408133211,20.0,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408133407,7.30200684,190.66,190.61,0.14228266]
["bitfinex","SOLUSD",1736408133710,6.4132,190.66,190.61,0.14228266]
["bitfinex","SOLUSD",1736408136486,2.48690684,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408136487,1.5981,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408137092,6.5417,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408137298,7.43050684,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408137694,6.5417,190.71,190.64,21.16306868]
["bitfinex","SOLUSD",1736408137893,7.8644,190.74,190.63,44.93995268]
["bitfinex","SOLUSD",1736408138120,0.88880684,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1736408138419,0.88880684,190.75,190.64,0.78653527]
["bitfinex","SOLUSD",1736408138597,0.88880684,190.75,190.63,44.93995268]
["bitfinex","SOLUSD",1736408138798,0.88880684,190.75,190.64,21.949584]
["bitfinex","SOLUSD",1736408138994,0.88880684,190.75,190.64,0.78651532]
["bitfinex","SOLUSD",1736408139195,0.88880684,190.75,190.64,21.16306868]
["bitfinex","SOLUSD",1736408139502,8.75260684,190.75,190.61,27.85715134]
["bitfinex","SOLUSD",1736408139705,20.0,190.72,190.63,44.93995268]
["bitfinex","SOLUSD",1736408140218,20.0,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1736408143022,20.0,190.72,190.62,0.78657917]
["bitfinex","SOLUSD",1736408143195,20.0,190.72,190.61,19.924241]
["bitfinex","SOLUSD",1736408143528,20.0,190.72,190.62,0.78659374]
["bitfinex","SOLUSD",1736408143707,20.0,190.72,190.62,14.01675208]
["bitfinex","SOLUSD",1736408143904,6.6328,190.76,190.65,13.23015834]
["bitfinex","SOLUSD",1736408144099,6.6328,190.76,190.67,37.00704234]
["bitfinex","SOLUSD",1736408144305,6.6328,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1736408146615,7.10580684,190.81,190.69,37.00704234]
["bitfinex","SOLUSD",1736408147087,7.10580684,190.81,190.69,23.776884]
["bitfinex","SOLUSD",1736408147289,7.10580684,190.81,190.71,37.00704234]
["bitfinex","SOLUSD",1736408147290,0.88880684,190.81,190.71,37.00704234]
["bitfinex","SOLUSD",1736408147509,0.88880684,190.84,190.7,0.78611729]
["bitfinex","SOLUSD",1736408147711,20.0,190.82,190.66,13.23015834]
["bitfinex","SOLUSD",1736408147918,0.88880684,190.81,190.67,23.776884]
["bitfinex","SOLUSD",1736408148299,20.0,190.8,190.64,13.23015834]
["bitfinex","SOLUSD",1736408148501,0.88880684,190.79,190.64,14.01653199]
["bitfinex","SOLUSD",1736408148704,6.217,190.77,190.64,14.01653199]
["bitfinex","SOLUSD",1736408148907,0.88880684,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1736408149309,20.0,190.74,190.65,37.00704234]
["bitfinex","SOLUSD",1736408149510,20.0,190.74,190.63,1.6158]
["bitfinex","SOLUSD",1736408149511,0.88880684,190.73,190.63,1.6158]
["bitfinex","SOLUSD",1736408149848,0.88880684,190.73,190.61,19.924241]
["bitfinex","SOLUSD",1736408150007,0.88880684,190.73,190.62,0.78663276]
["bitfinex","SOLUSD",1736408150207,0.88880684,190.73,190.62,14.0167911]
["bitfinex","SOLUSD",1736408150657,0.88880684,190.73,190.62,0.78663276]
["bitfinex","SOLUSD",1736408150815,0.88880684,190.73,190.62,14.0167911]
["bitfinex","SOLUSD",1736408151007,20.0,190.72,190.62,14.0167911]
["bitfinex","SOLUSD",1736408151202,19.98,190.72,190.62,14.0167911]
["bitfinex","SOLUSD",1736408151736,0.88880684,190.74,190.64,13.23015834]
["bitfinex","SOLUSD",1736408152028,2.46620684,190.76,190.65,13.23015834]
["bitfinex","SOLUSD",1736408152237,2.46620684,190.76,190.66,13.23015834]
["bitfinex","SOLUSD",1736408152613,1.5774,190.76,190.68,13.23015834]
["bitfinex","SOLUSD",1736408152832,2.46620684,190.76,190.65,13.23015834]
["bitfinex","SOLUSD",1736408153167,1.5774,190.76,190.66,14.01658523]
["bitfinex","SOLUSD",1736408153810,1.5774,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1736408154002,6.217,190.77,190.64,55.296884]
["bitfinex","SOLUSD",1736408154003,6.217,190.77,190.69,13.23015834]
["bitfinex","SOLUSD",1736408154202,6.217,190.77,190.68,13.23015834]
["bitfinex","SOLUSD",1736408154407,6.217,190.77,190.66,13.23015834]
["bitfinex","SOLUSD",1736408154634,6.217,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1736408154933,20.0,190.74,190.65,14.01647253]
["bitfinex","SOLUSD",1736408155441,20.0,190.74,190.66,13.23015834]
["bitfinex","SOLUSD",1736408155621,20.0,190.74,190.67,13.23015834]
["bitfinex","SOLUSD",1736408156140,6.217,190.77,190.68,14.01659087]
["bitfinex","SOLUSD",1736408156436,6.217,190.77,190.67,13.23015834]
["bitfinex","SOLUSD",1736408156612,6.217,190.77,190.68,14.01650562]
["bitfinex","SOLUSD",1736408156815,0.88880684,190.79,190.69,13.23015834]
["bitfinex","SOLUSD",1736408157026,20.0,190.77,190.65,0.78630788]
["bitfinex","SOLUSD",1736408157352,20.0,190.77,190.68,13.23015834]
["bitfinex","SOLUSD",1736408158030,20.0,190.77,190.67,14.01652782]
["bitfinex","SOLUSD",1736408158224,20.0,190.77,190.66,14.01655246]
["bitfinex","SOLUSD",1736408158431,0.88880684,190.76,190.65,13.23015834]
["bitfinex","SOLUSD",1736408159353,0.86880684,190.76,190.65,37.00704234]
["bitfinex","SOLUSD",1736408159655,20.0,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408160526,8.0742,190.71,190.62,13.23015834]
["bitfinex","SOLUSD",1736408160727,8.0542,190.71,190.62,13.23015834]
["bitfinex","SOLUSD",1736408160928,8.0542,190.71,190.61,13.372441]
["bitfinex","SOLUSD",1736408161354,8.0542,190.71,190.62,0.78663131]
["bitfinex","SOLUSD",1736408161556,8.0542,190.71,190.63,13.23015834]
["bitfinex","SOLUSD",1736408161861,6.4059,190.71,190.62,13.23015834]
["bitfinex","SOLUSD",1736408162029,6.4059,190.71,190.61,13.372441]
["bitfinex","SOLUSD",1736408162726,0.84880684,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408164025,6.4059,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408164472,6.4059,190.71,190.61,14.15910857]
["bitfinex","SOLUSD",1736408164677,6.4059,190.71,190.61,0.92895023]
["bitfinex","SOLUSD",1736408164850,6.4059,190.71,190.61,24.70583423]
["bitfinex","SOLUSD",1736408165454,20.0,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408166378,0.84880684,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408166763,6.4059,190.71,190.61,0.14228266]
["bitfinex","SOLUSD",1736408167555,6.4059,190.71,190.61,0.9289463]
["bitfinex","SOLUSD",1736408167878,6.4059,190.71,190.61,14.15910464]
["bitfinex","SOLUSD",1736408168474,6.4059,190.71,190.61,13.372441]
["bitfinex","SOLUSD",1736408168786,6.4059,190.71,190.61,23.91916666]
["bitfinex","SOLUSD",1736408169086,20.0,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408169264,0.84880684,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408170353,21.5603,190.66,190.61,0.14228266]
["bitfinex","SOLUSD",1736408170554,0.84880684,190.65,190.61,0.14228266]
["bitfinex","SOLUSD",1736408172055,2.44850684,190.7,190.61,0.14228266]
["bitfinex","SOLUSD",1736408173075,20.0,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408173277,20.84880684,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408173865,20.0,190.66,190.61,0.14228266]
["bitfinex","SOLUSD",1736408174085,0.84880684,190.65,190.61,0.14228266]
["bitfinex","SOLUSD",1736408174576,20.0,190.64,190.61,0.14228266]
["bitfinex","SOLUSD",1736408174780,0.84880684,190.63,190.61,0.14228266]
["bitfinex","SOLUSD",1736408177471,0.84880684,190.66,190.61,0.14228266]
["bitfinex","SOLUSD",1736408178479,20.0,190.68,190.61,0.14228266]
["bitfinex","SOLUSD",1736408178480,0.84880684,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408178687,5.84880684,190.67,190.61,0.14228266]
["bitfinex","SOLUSD",1736408178858,6.4566,190.63,190.61,0.14228266]
["bitfinex","SOLUSD",1736408179071,0.84880684,190.62,190.61,0.14228266]
["bitfinex","SOLUSD",1736408179959,2.45580684,190.62,190.61,0.14228266]
["bitfinex","SOLUSD",1736408180356,20.0,190.58,190.52,63.31084587]
["bitfinex","SOLUSD",1736408180562,20.84880684,190.57,190.52,63.31084587]
["bitfinex","SOLUSD",1736408181084,20.0,190.55,190.52,63.31084587]
["bitfinex","SOLUSD",1736408181285,0.84880684,190.54,190.52,63.31084587]
["bitfinex","SOLUSD",1736408181458,7.10940684,190.54,190.52,63.31084587]
["bitfinex","SOLUSD",1736408181981,7.10940684,190.54,190.4,1.5019]
["bitfinex","SOLUSD",1736408181982,20.0,190.51,190.4,1.5019]
["bitfinex","SOLUSD",1736408182161,0.84880684,190.5,190.4,1.5019]
["bitfinex","SOLUSD",1736408182361,0.84880684,190.5,190.45,13.23015834]
["bitfinex","SOLUSD",1736408182676,0.84880684,190.53,190.48,13.23015834]
["bitfinex","SOLUSD",1736408182857,0.84880684,190.57,190.48,13.23015834]
["bitfinex","SOLUSD",1736408183053,0.84880684,190.57,190.49,13.23015834]
["bitfinex","SOLUSD",1736408183592,20.0,190.56,190.47,13.23015834]
["bitfinex","SOLUSD",1736408183772,0.84880684,190.55,190.48,13.23015834]
["bitfinex","SOLUSD",1736408184467,1.517,190.58,190.49,13.23015834]
["bitfinex","SOLUSD",1736408184468,2.36580684,190.58,190.49,13.23015834]
["bitfinex","SOLUSD",1736408184786,7.868,190.65,190.51,13.23015834]
["bitfinex","SOLUSD",1736408184787,1.5166,190.63,190.51,13.23015834]
["bitfinex","SOLUSD",1736408184985,1.5166,190.63,190.47,13.1247]
["bitfinex","SOLUSD",1736408184986,0.84880684,190.62,190.5,13.23015834]
["bitfinex","SOLUSD",1736408185282,20.0,190.61,190.49,13.23015834]
["bitfinex","SOLUSD",1736408185485,0.84880684,190.6,190.51,13.23015834]
["bitfinex","SOLUSD",1736408185858,0.84880684,190.62,190.5,13.23015834]
["bitfinex","SOLUSD",1736408186274,0.84880684,190.62,190.51,13.23015834]
["bitfinex","SOLUSD",1736408186488,0.84880684,190.62,190.52,13.23015834]
["bitfinex","SOLUSD",1736408186778,20.0,190.61,190.51,13.23015834]
["bitfinex","SOLUSD",1736408186995,0.84880684,190.6,190.5,13.23015834]
["bitfinex","SOLUSD",1736408187188,0.84880684,190.6,190.49,13.23015834]
["bitfinex","SOLUSD",1736408187392,0.84880684,190.6,190.5,13.23015834]
["bitfinex","SOLUSD",1736408187797,0.84880684,190.6,190.51,13.23015834]
["bitfinex","SOLUSD",1736408187979,20.0,190.61,190.48,0.78721936]
["bitfinex","SOLUSD",1736408187980,0.84880684,190.61,190.52,13.23015834]
["bitfinex","SOLUSD",1736408188178,0.84880684,190.61,190.51,13.23015834]
["bitfinex","SOLUSD",1736408188507,1.5166,190.63,190.55,13.23015834]
["bitfinex","SOLUSD",1736408188508,0.84880684,190.63,190.55,13.23015834]
["bitfinex","SOLUSD",1736408188673,0.84880684,190.66,190.55,13.23015834]
["bitfinex","SOLUSD",1736408188868,20.0,190.64,190.53,13.23015834]
["bitfinex","SOLUSD",1736408189074,20.0,190.64,190.46,0.78704451]
["bitfinex","SOLUSD",1736408189075,0.84880684,190.63,190.46,0.78704451]
["bitfinex","SOLUSD",1736408189385,20.0,190.58,190.45,34.10805834]
["bitfinex","SOLUSD",1736408189579,20.0,190.58,190.47,13.23015834]
["bitfinex","SOLUSD",1736408189580,0.84880684,190.57,190.47,13.23015834]
["bitfinex","SOLUSD",1736408189778,20.0,190.58,190.49,13.23015834]
["bitfinex","SOLUSD",1736408189980,0.84880684,190.57,190.49,13.23015834]
["bitfinex","SOLUSD",1736408190168,0.84880684,190.57,190.4,26.45028658]
["bitfinex","SOLUSD",1736408190169,1.528,190.53,190.38,0.78726316]
["bitfinex","SOLUSD",1736408190375,0.84880684,190.52,190.41,13.23015834]
["bitfinex","SOLUSD",1736408190599,0.84880684,190.52,190.4,13.23015834]
["bitfinex","SOLUSD",1736408191187,20.84880684,190.52,190.4,13.23015834]
["bitfinex","SOLUSD",1736408191698,20.0,190.5,190.39,13.23015834]
["bitfinex","SOLUSD",1736408191893,0.84880684,190.49,190.37,13.23015834]
["bitfinex","SOLUSD",1736408192080,26.0968,190.48,190.37,13.23015834]
["bitfinex","SOLUSD",1736408192286,0.84880684,190.47,190.37,13.23015834]
["bitfinex","SOLUSD",1736408192491,0.84880684,190.47,190.38,13.23015834]
["bitfinex","SOLUSD",1736408192808,0.84880684,190.47,190.37,13.23015834]
["bitfinex","SOLUSD",1736408193007,20.0,190.43,190.28,13.1379]
["bitfinex","SOLUSD",1736408193169,20.0,190.43,190.28,13.92583754]
["bitfinex","SOLUSD",1736408193374,20.0,190.43,190.36,21.22830144]
["bitfinex","SOLUSD",1736408193603,20.84880684,190.45,190.36,21.22830144]
["bitfinex","SOLUSD",1736408193991,20.84880684,190.45,190.35,21.22830144]
["bitfinex","SOLUSD",1736408194191,20.84880684,190.45,190.37,21.22830144]
["bitfinex","SOLUSD",1736408194607,20.84880684,190.45,190.34,21.22830144]
["bitfinex","SOLUSD",1736408194908,20.84880684,190.45,190.36,21.22830144]
["bitfinex","SOLUSD",1736408195089,0.84880684,190.47,190.38,21.22830144]
["bitfinex","SOLUSD",1736408195287,2.44190684,190.5,190.42,21.22830144]
["bitfinex","SOLUSD",1736408195620,0.84880684,190.5,190.41,21.22830144]
["bitfinex","SOLUSD",1736408195916,6.4687,190.52,190.42,21.22830144]
["bitfinex","SOLUSD",1736408195917,0.84880684,190.51,190.42,21.22830144]
["bitfinex","SOLUSD",1736408196119,0.84880684,190.51,190.41,21.22830144]
["bitfinex","SOLUSD",1736408196413,2.46300684,190.55,190.43,21.22830144]
["bitfinex","SOLUSD",1736408196909,2.46300684,190.55,190.44,21.22830144]
["bitfinex","SOLUSD",1736408197133,0.84880684,190.55,190.45,21.22830144]
["bitfinex","SOLUSD",1736408197416,0.84880684,190.55,190.44,1.6557]
["bitfinex","SOLUSD",1736408197417,0.84880684,190.55,190.44,22.88400144]
["bitfinex","SOLUSD",1736408197882,0.84880684,190.55,190.46,21.22830144]
["bitfinex","SOLUSD",1736408198082,0.84880684,190.59,190.48,21.22830144]
["bitfinex","SOLUSD",1736408198316,0.84880684,190.59,190.46,21.22830144]
["bitfinex","SOLUSD",1736408198610,0.84880684,190.59,190.45,21.22830144]
["bitfinex","SOLUSD",1736408198773,20.0,190.58,190.47,21.22830144]
["bitfinex","SOLUSD",1736408198976,2.39520684,190.6,190.47,21.22830144]
["bitfinex","SOLUSD",1736408199614,2.39520684,190.6,190.49,21.22830144]
["bitfinex","SOLUSD",1736408199775,0.84880684,190.6,190.49,21.22830144]
["bitfinex","SOLUSD",1736408199978,0.84880684,190.6,190.48,21.22830144]
["bitfinex","SOLUSD",1736408200819,20.0,190.58,190.49,0.78720766]
["bitfinex","SOLUSD",1736408200986,20.0,190.58,190.47,13.1253]
["bitfinex","SOLUSD",1736408200987,0.84880684,190.57,190.47,21.22830144]
["bitfinex","SOLUSD",1736408201185,0.84880684,190.6,190.47,21.22830144]
["bitfinex","SOLUSD",1736408201606,0.84880684,190.6,190.46,0.78720766]
["bitfinex","SOLUSD",1736408201607,20.0,190.58,190.48,21.22830144]
["bitfinex","SOLUSD",1736408201814,20.0,190.58,190.47,21.22830144]
["bitfinex","SOLUSD",1736408201989,20.0,190.58,190.48,21.22830144]
["bitfinex","SOLUSD",1736408202315,20.0,190.58,190.49,21.22830144]
["bitfinex","SOLUSD",1736408203095,20.0,190.58,190.48,21.22830144]
["bitfinex","SOLUSD",1736408203835,0.84880684,190.57,190.44,21.22830144]
["bitfinex","SOLUSD",1736408203993,0.84880684,190.57,190.43,21.22830144]
["bitfinex","SOLUSD",1736408204190,0.84880684,190.57,190.44,21.22830144]
["bitfinex","SOLUSD",1736408204490,21.5796,190.56,190.4,1.6169]
["bitfinex","SOLUSD",1736408204692,21.22136128,190.56,190.4,1.6169]
["bitfinex","SOLUSD",1736408204890,21.22136128,190.56,190.4,22.84520144]
["bitfinex","SOLUSD",1736408205122,1.22136128,190.56,190.42,21.22830144]
["bitfinex","SOLUSD",1736408205295,1.22136128,190.56,190.44,21.22830144]
["bitfinex","SOLUSD",1736408205687,20.0,190.58,190.44,21.22830144]
["bitfinex","SOLUSD",1736408205909,20.0,190.58,190.45,22.01561765]
["bitfinex","SOLUSD",1736408206288,20.0,190.58,190.46,21.22830144]
["bitfinex","SOLUSD",1736408206483,20.0,190.58,190.46,22.01550166]
["bitfinex","SOLUSD",1736408207386,20.0,190.58,190.46,0.78720022]
["bitfinex","SOLUSD",1736408207621,20.0,190.58,190.46,22.01550166]
["bitfinex","SOLUSD",1736408208192,20.0,190.58,190.47,21.22830144]
["bitfinex","SOLUSD",1736408208411,20.0,190.58,190.48,22.01547607]
["bitfinex","SOLUSD",1736408208685,20.0,190.58,190.48,0.78717463]
["bitfinex","SOLUSD",1736408208894,20.0,190.58,190.49,21.22830144]
["bitfinex","SOLUSD",1736408210411,20.0,190.58,190.48,0.78717463]
["bitfinex","SOLUSD",1736408210720,20.0,190.58,190.48,22.01547607]
["bitfinex","SOLUSD",1736408212188,20.0,190.58,190.49,31.52]
["bitfinex","SOLUSD",1736408212424,20.0,190.58,190.46,21.22830144]
["bitfinex","SOLUSD",1736408213118,20.0,190.58,190.4,27.84520144]
["bitfinex","SOLUSD",1736408213119,27.8707,190.58,190.41,0.78727351]
["bitfinex","SOLUSD",1736408213289,27.8707,190.58,190.4,35.97470144]
["bitfinex","SOLUSD",1736408213723,27.8707,190.58,190.42,21.22830144]
["bitfinex","SOLUSD",1736408213909,27.8707,190.58,190.43,21.22830144]
["bitfinex","SOLUSD",1736408214101,27.8707,190.58,190.42,22.0156625]
["bitfinex","SOLUSD",1736408214516,27.8707,190.58,190.41,21.22830144]
["bitfinex","SOLUSD",1736408214702,27.8707,190.58,190.42,21.22830144]
["bitfinex","SOLUSD",1736408215331,27.8707,190.58,190.43,13.25628152]
["bitfinex","SOLUSD",1736408216322,27.8707,190.58,190.46,13.25628152]
["bitfinex","SOLUSD",1736408216519,27.8707,190.58,190.45,13.25628152]
["bitfinex","SOLUSD",1736408216696,27.8707,190.58,190.46,0.78724862]
["bitfinex","SOLUSD",1736408217520,20.0,190.58,190.46,14.04353014]
["bitfinex","SOLUSD",1736408217814,27.46853338,190.61,190.48,13.25628152]
["bitfinex","SOLUSD",1736408218186,27.46853338,190.61,190.48,14.04346779]
["bitfinex","SOLUSD",1736408218406,20.0,190.58,190.49,13.25628152]
["bitfinex","SOLUSD",1736408219207,20.0,190.59,190.49,0.78709774]
["bitfinex","SOLUSD",1736408220021,20.0,190.59,190.5,13.25628152]
["bitfinex","SOLUSD",1736408220214,20.0,190.59,190.49,0.78709774]
["bitfinex","SOLUSD",1736408220616,20.0,190.59,190.49,14.04337926]
["bitfinex","SOLUSD",1736408221129,20.0,190.59,190.49,15.59237926]
["bitfinex","SOLUSD",1736408221639,20.0,190.59,190.49,1.549]
["bitfinex","SOLUSD",1736408222507,20.0,190.59,190.5,13.25628152]
["bitfinex","SOLUSD",1736408222824,20.0,190.59,190.49,22.13183116]
["bitfinex","SOLUSD",1736408223015,20.0,190.59,190.49,8.87554964]
["bitfinex","SOLUSD",1736408223728,20.0,190.59,190.5,37.03316552]
["bitfinex","SOLUSD",1736408224022,7.8678,190.65,190.51,14.04329616]
["bitfinex","SOLUSD",1736408224703,8.06976805,190.66,190.55,13.25628152]
["bitfinex","SOLUSD",1736408224704,20.0,190.63,190.55,13.25628152]
["bitfinex","SOLUSD",1736408225012,20.0,190.63,190.55,14.04309841]
["bitfinex","SOLUSD",1736408225213,20.0,190.63,190.55,0.78681689]
["bitfinex","SOLUSD",1736408226023,20.0,190.63,190.55,14.04309841]
["bitfinex","SOLUSD",1736408226423,7.9807,190.7,190.56,37.03316552]
["bitfinex","SOLUSD",1736408226719,20.0,190.66,190.53,0.7867535]
["bitfinex","SOLUSD",1736408227138,20.0,190.66,190.54,37.03316552]
["bitfinex","SOLUSD",1736408227342,20.0,190.66,190.55,14.04311688]
["bitfinex","SOLUSD",1736408227824,20.0,190.66,190.55,0.78683536]
["bitfinex","SOLUSD",1736408228224,7.8677,190.66,190.52,13.25628152]
["bitfinex","SOLUSD",1736408228436,20.0,190.63,190.49,8.0884]
["bitfinex","SOLUSD",1736408229321,20.0,190.65,190.49,21.34468152]
["bitfinex","SOLUSD",1736408229497,20.0,190.61,190.49,22.13179915]
["bitfinex","SOLUSD",1736408229903,20.0,190.61,190.5,13.25628152]
["bitfinex","SOLUSD",1736408230130,20.0,190.61,190.51,14.04331552]
["bitfinex","SOLUSD",1736408230307,20.0,190.64,190.51,14.04331552]
["bitfinex","SOLUSD",1736408231213,20.0,190.64,190.52,0.78701718]
["bitfinex","SOLUSD",1736408231419,20.0,190.64,190.53,13.25628152]
["bitfinex","SOLUSD",1736408231616,20.0,190.64,190.52,13.25628152]
["bitfinex","SOLUSD",1736408231816,20.0,190.64,190.52,14.04323749]
["bitfinex","SOLUSD",1736408232130,20.0,190.64,190.53,13.25628152]
["bitfinex","SOLUSD",1736408233531,20.0,190.64,190.54,0.78692823]
["bitfinex","SOLUSD",1736408233727,15.8465,190.7,190.56,13.25628152]
["bitfinex","SOLUSD",1736408233929,15.8465,190.7,190.56,14.04307756]
["bitfinex","SOLUSD",1736408234136,20.0,190.67,190.56,14.04307756]
["bitfinex","SOLUSD",1736408234933,15.8465,190.7,190.56,14.04307756]
["bitfinex","SOLUSD",1736408235233,17.79257893,190.74,190.56,14.04307756]
["bitfinex","SOLUSD",1736408235234,14.12596805,190.74,190.63,13.25628152]
["bitfinex","SOLUSD",1736408235404,14.12596805,190.74,190.62,13.25628152]
["bitfinex","SOLUSD",1736408235607,20.0,190.71,190.62,14.04285117]
["bitfinex","SOLUSD",1736408235907,6.26156805,190.74,190.64,13.25628152]
["bitfinex","SOLUSD",1736408236112,7.94996805,190.78,190.68,13.25628152]
["bitfinex","SOLUSD",1736408236732,20.0,190.75,190.68,13.25628152]
["bitfinex","SOLUSD",1736408237054,6.5073,190.79,190.7,13.25628152]
["bitfinex","SOLUSD",1736408237344,6.5073,190.79,190.69,13.25628152]
["bitfinex","SOLUSD",1736408237549,6.5073,190.79,190.7,13.25628152]
["bitfinex","SOLUSD",1736408237837,7.8595,190.86,190.76,13.25628152]
["bitfinex","SOLUSD",1736408238018,7.8595,190.86,190.77,13.25628152]
["bitfinex","SOLUSD",1736408238019,20.0,190.86,190.77,13.25628152]
["bitfinex","SOLUSD",1736408238208,6.6271,190.89,190.77,13.25628152]
["bitfinex","SOLUSD",1736408239020,20.0,190.86,190.75,13.25628152]
["bitfinex","SOLUSD",1736408239527,6.6271,190.89,190.75,21.13901221]
["bitfinex","SOLUSD",1736408239732,7.8583,190.88,190.74,21.13901221]
["bitfinex","SOLUSD",1736408239922,7.8583,190.88,190.68,23.57548788]
["bitfinex","SOLUSD",1736408239923,7.94546805,190.88,190.68,23.57548788]
["bitfinex","SOLUSD",1736408240105,20.0,190.85,190.71,21.13901221]
["bitfinex","SOLUSD",1736408240311,20.0,190.85,190.73,21.13901221]
["bitfinex","SOLUSD",1736408240516,20.0,190.85,190.74,21.92511969]
["bitfinex","SOLUSD",1736408240904,20.0,190.85,190.72,21.13901221]
["bitfinex","SOLUSD",1736408241106,20.0,190.81,190.66,0.78612729]
["bitfinex","SOLUSD",1736408241340,20.0,190.81,190.66,21.9251395]
["bitfinex","SOLUSD",1736408241717,20.0,190.81,190.63,22.63991221]
["bitfinex","SOLUSD",1736408241920,20.0,190.81,190.63,23.42647685]
["bitfinex","SOLUSD",1736408242318,5.0,190.8,190.63,1.5009]
["bitfinex","SOLUSD",1736408242723,20.0,190.79,190.63,1.5009]
["bitfinex","SOLUSD",1736408243039,25.0,190.81,190.63,22.63991221]
["bitfinex","SOLUSD",1736408243040,20.0,190.81,190.63,22.63991221]
["bitfinex","SOLUSD",1736408243210,20.0,190.8,190.63,1.5009]
["bitfinex","SOLUSD",1736408243720,20.0,190.8,190.63,22.63991221]
["bitfinex","SOLUSD",1736408243926,20.0,190.79,190.64,21.13901221]
["bitfinex","SOLUSD",1736408244117,20.0,190.79,190.65,21.13901221]
["bitfinex","SOLUSD",1736408244316,27.8621,190.79,190.64,21.13901221]
["bitfinex","SOLUSD",1736408244547,27.8621,190.79,190.63,1.5009]
["bitfinex","SOLUSD",1736408245013,28.872297,190.83,190.68,21.13901221]
["bitfinex","SOLUSD",1736408245216,28.872297,190.83,190.69,21.13901221]
["bitfinex","SOLUSD",1736408245438,7.8607,190.83,190.69,21.13901221]
["bitfinex","SOLUSD",1736408245744,7.6322,190.84,190.71,21.13901221]
["bitfinex","SOLUSD",1736408245931,7.94616805,190.87,190.74,21.13901221]
["bitfinex","SOLUSD",1736408245932,0.08716805,190.87,190.74,21.13901221]
["bitfinex","SOLUSD",1736408246143,6.4625,190.9,190.76,21.13901221]
["bitfinex","SOLUSD",1736408246357,6.4625,190.9,190.78,21.13901221]
["bitfinex","SOLUSD",1736408246512,6.4625,190.9,190.8,21.13901221]
["bitfinex","SOLUSD",1736408246840,20.0,190.87,190.8,21.13901221]
["bitfinex","SOLUSD",1736408247036,6.4625,190.9,190.8,21.13901221]
["bitfinex","SOLUSD",1736408247237,7.7975,190.96,190.84,21.13901221]
["bitfinex","SOLUSD",1736408247548,6.2261,190.96,190.86,21.13901221]
["bitfinex","SOLUSD",1736408247745,20.0,190.93,190.85,21.13901221]
["bitfinex","SOLUSD",1736408248050,6.2261,190.96,190.85,21.13901221]
["bitfinex","SOLUSD",1736408248223,20.0,190.93,190.86,21.92468225]
["bitfinex","SOLUSD",1736408248545,14.0812,190.96,190.83,6.6252]
["bitfinex","SOLUSD",1736408248726,20.0,190.93,190.79,0.78559726]
["bitfinex","SOLUSD",1736408248930,20.0,190.93,190.78,21.13901221]
["bitfinex","SOLUSD",1736408249430,20.0,190.93,190.77,6.6185]
["bitfinex","SOLUSD",1736408249624,20.0,190.93,190.74,21.92498216]
["bitfinex","SOLUSD",1736408249810,20.0,190.93,190.74,0.78596995]
["bitfinex","SOLUSD",1736408249811,20.0,190.91,190.74,0.78596995]
["bitfinex","SOLUSD",1736408250017,21.661,190.91,190.73,22.64481221]
["bitfinex","SOLUSD",1736408250426,20.0,190.87,190.74,21.13901221]
["bitfinex","SOLUSD",1736408250639,20.0,190.87,190.75,21.13901221]
["bitfinex","SOLUSD",1736408251342,20.0,190.87,190.74,21.92509943]
["bitfinex","SOLUSD",1736408251645,20.0,190.87,190.74,21.13901221]
["bitfinex","SOLUSD",1736408251841,20.0,190.83,190.68,21.92512333]
["bitfinex","SOLUSD",1736408252039,20.0,190.83,190.69,0.78630251]
["bitfinex","SOLUSD",1736408252342,20.0,190.83,190.7,21.13901221]
["bitfinex","SOLUSD",1736408252514,20.0,190.83,190.69,21.13901221]
["bitfinex","SOLUSD",1736408252716,20.0,190.83,190.7,0.78631389]
["bitfinex","SOLUSD",1736408253725,20.0,190.83,190.68,21.92525407]
["bitfinex","SOLUSD",1736408253924,20.0,190.79,190.69,0.7863593]
["bitfinex","SOLUSD",1736408254247,20.0,190.79,190.69,21.92537151]
["bitfinex","SOLUSD",1736408255322,20.0,190.79,190.68,21.13901221]
["bitfinex","SOLUSD",1736408255624,20.0,190.79,190.67,7.6601]
["bitfinex","SOLUSD",1736408255834,7.8621,190.79,190.63,21.13901221]
["bitfinex","SOLUSD",1736408256020,7.8621,190.79,190.63,0.78646133]
["bitfinex","SOLUSD",1736408256220,20.0,190.75,190.62,8.061]
["bitfinex","SOLUSD",1736408257028,20.0,190.75,190.62,29.20001221]
["bitfinex","SOLUSD",1736408257529,20.0,190.73,190.63,0.78656495]
["bitfinex","SOLUSD",1736408257847,6.5892,190.78,190.68,21.13901221]
["bitfinex","SOLUSD",1736408258035,6.5892,190.78,190.64,23.776884]
["bitfinex","SOLUSD",1736408258036,6.2402,190.82,190.7,21.13901221]
["bitfinex","SOLUSD",1736408258213,6.2402,190.82,190.71,21.9252401]
["bitfinex","SOLUSD",1736408258417,6.2402,190.82,190.72,21.13901221]
["bitfinex","SOLUSD",1736408258833,20.0,190.84,190.74,21.13901221]
["bitfinex","SOLUSD",1736408259048,7.8586,190.88,190.75,21.92511817]
["bitfinex","SOLUSD",1736408259221,7.857,190.92,190.75,21.92511817]
["bitfinex","SOLUSD",1736408259422,20.0,190.86,190.74,29.28651221]
["bitfinex","SOLUSD",1736408259833,6.4637,190.93,190.75,21.92510898]
["bitfinex","SOLUSD",1736408260151,6.4637,190.93,190.76,21.13901221]
["bitfinex","SOLUSD",1736408260443,6.4637,190.93,190.78,21.13901221]
["bitfinex","SOLUSD",1736408260633,6.4637,190.93,190.79,21.92491739]
["bitfinex","SOLUSD",1736408260820,20.0,190.86,190.79,21.92491739]
["bitfinex","SOLUSD",1736408261029,20.0,190.86,190.79,0.78590518]
["bitfinex","SOLUSD",1736408261233,14.3201,190.93,190.8,21.13901221]
["bitfinex","SOLUSD",1736408261423,14.3201,190.93,190.74,21.2541]
["bitfinex","SOLUSD",1736408261424,6.4637,190.93,190.82,21.13901221]
["bitfinex","SOLUSD",1736408261839,6.4637,190.93,190.78,0.78575292]
["bitfinex","SOLUSD",1736408262038,6.4637,190.93,190.78,21.92476513]
["bitfinex","SOLUSD",1736408262243,6.4637,190.93,190.8,21.13901221]
["bitfinex","SOLUSD",1736408262641,6.4637,190.93,190.78,21.92485842]
["bitfinex","SOLUSD",1736408262842,6.4637,190.93,190.78,0.78584621]
["bitfinex","SOLUSD",1736408263027,6.4637,190.93,190.78,21.92485842]
["bitfinex","SOLUSD",1736408263229,6.4637,190.93,190.79,21.13901221]
["bitfinex","SOLUSD",1736408263631,6.4637,190.93,190.78,21.13901221]
["bitfinex","SOLUSD",1736408263925,6.4637,190.93,190.79,0.78588144]
["bitfinex","SOLUSD",1736408264252,6.4637,190.93,190.79,21.92489365]
["bitfinex","SOLUSD",1736408264956,6.4637,190.93,190.81,21.13901221]
["bitfinex","SOLUSD",1736408265151,6.4637,190.93,190.81,21.92476505]
["bitfinex","SOLUSD",1736408265444,6.4637,190.93,190.81,0.78575284]
["bitfinex","SOLUSD",1736408265649,6.4637,190.93,190.81,21.13901221]
["bitfinex","SOLUSD",1736408265948,1.5442,190.95,190.77,0.78577571]
["bitfinex","SOLUSD",1736408265949,6.6414,190.97,190.84,21.13901221]
["bitfinex","SOLUSD",1736408266147,6.6414,190.97,190.85,21.13901221]
["bitfinex","SOLUSD",1736408266523,20.0,190.94,190.85,21.13901221]
["bitfinex","SOLUSD",1736408266926,20.0,190.94,190.85,21.92465371]
["bitfinex","SOLUSD",1736408267134,20.0,190.94,190.85,0.7856415]
["bitfinex","SOLUSD",1736408267348,20.0,190.94,190.82,0.78564392]
["bitfinex","SOLUSD",1736408267948,20.0,190.94,190.8,0.78575917]
["bitfinex","SOLUSD",1736408268126,20.0,190.93,190.78,0.78585047]
["bitfinex","SOLUSD",1736408269335,20.0,190.93,190.78,21.92486268]
["bitfinex","SOLUSD",1736408269652,20.0,190.93,190.78,0.78585047]
["bitfinex","SOLUSD",1736408270254,20.0,190.93,190.75,0.78590103]
["bitfinex","SOLUSD",1736408270557,20.0,190.88,190.71,0.78605355]
["bitfinex","SOLUSD",1736408270852,20.0,190.84,190.69,7.7503]
["bitfinex","SOLUSD",1736408271153,20.0,190.84,190.7,0.78629302]
["bitfinex","SOLUSD",1736408271350,20.0,190.84,190.69,7.7503]
["bitfinex","SOLUSD",1736408271524,20.0,190.84,190.7,0.78629313]
["bitfinex","SOLUSD",1736408272747,20.0,190.84,190.71,21.13901221]
["bitfinex","SOLUSD",1736408272953,20.0,190.84,190.72,0.7861535]
["bitfinex","SOLUSD",1736408274427,20.0,190.84,190.73,21.13901221]
["bitfinex","SOLUSD",1736408274652,20.0,190.84,190.72,21.92516571]
["bitfinex","SOLUSD",1736408275230,20.0,190.84,190.74,21.13901221]
["bitfinex","SOLUSD",1736408275440,7.8575,190.9,190.77,21.13901221]
["bitfinex","SOLUSD",1736408275639,20.0,190.87,190.76,21.13901221]
["bitfinex","SOLUSD",1736408275834,20.0,190.87,190.76,21.92502585]
["bitfinex","SOLUSD",1736408276247,20.0,190.87,190.76,0.78601364]
["bitfinex","SOLUSD",1736408276449,27.8587,190.88,190.74,21.13901221]
["bitfinex","SOLUSD",1736408276759,27.8587,190.88,190.74,21.92512861]
["bitfinex","SOLUSD",1736408277241,27.8587,190.88,190.73,21.9250962]
["bitfinex","SOLUSD",1736408277443,27.8587,190.88,190.73,0.78608399]
["bitfinex","SOLUSD",1736408277838,27.8587,190.88,190.7,31.52]
["bitfinex","SOLUSD",1736408277839,27.8587,190.88,190.7,0.78610814]
["bitfinex","SOLUSD",1736408278278,5.0,190.87,190.69,7.7503]
["bitfinex","SOLUSD",1736408278442,27.8591,190.86,190.69,1.545]
["bitfinex","SOLUSD",1736408279451,21.5148,190.81,190.66,0.78631502]
["bitfinex","SOLUSD",1736408279636,21.5148,190.81,190.66,21.92532723]
["bitfinex","SOLUSD",1736408279836,21.5148,190.81,190.67,21.13901221]
["bitfinex","SOLUSD",1736408280162,21.5148,190.81,190.68,0.78633354]
["bitfinex","SOLUSD",1736408280537,6.2501,190.85,190.71,21.13901221]
["bitfinex","SOLUSD",1736408280741,6.2501,190.85,190.72,21.92516908]
["bitfinex","SOLUSD",1736408280949,20.0,190.82,190.72,21.92516908]
["bitfinex","SOLUSD",1736408281159,10.0,190.97,190.76,21.13901221]
["bitfinex","SOLUSD",1736408281343,6.4168,190.9,190.78,21.13901221]
["bitfinex","SOLUSD",1736408281773,20.0,190.87,190.79,21.92496137]
["bitfinex","SOLUSD",1736408282068,20.0,190.87,190.77,21.13901221]
["bitfinex","SOLUSD",1736408282258,20.0,190.87,190.76,21.92492232]
["bitfinex","SOLUSD",1736408282445,20.0,190.87,190.77,21.13901221]
["bitfinex","SOLUSD",1736408283671,20.0,190.87,190.76,21.92494583]
["bitfinex","SOLUSD",1736408283872,20.0,190.87,190.75,6.2805]
["bitfinex","SOLUSD",1736408284047,20.0,190.87,190.74,1.6393]
["bitfinex","SOLUSD",1736408284250,27.8587,190.87,190.74,23.56441311]
["bitfinex","SOLUSD",1736408284649,27.8587,190.87,190.75,21.13901221]
["bitfinex","SOLUSD",1736408285362,20.0,190.87,190.77,21.13901221]
["bitfinex","SOLUSD",1736408285574,20.0,190.87,190.78,21.92495383]
["bitfinex","SOLUSD",1736408286578,14.2743,190.9,190.78,21.92495383]
["bitfinex","SOLUSD",1736408286780,14.2743,190.9,190.78,0.78594162]
["bitfinex","SOLUSD",1736408287076,14.2743,190.9,190.79,21.13901221]
["bitfinex","SOLUSD",1736408287378,14.2743,190.9,190.8,0.78584663]
["bitfinex","SOLUSD",1736408287575,14.2743,190.9,190.78,21.13901221]
["bitfinex","SOLUSD",1736408287756,14.2743,190.9,190.79,0.78587712]
["bitfinex","SOLUSD",1736408287956,14.2743,190.9,190.79,21.92488933]
["bitfinex","SOLUSD",1736408288170,14.2743,190.9,190.79,0.78587712]
["bitfinex","SOLUSD",1736408288691,20.0,190.87,190.76,0.78590119]
["bitfinex","SOLUSD",1736408288875,20.0,190.87,190.76,21.9249134]
["bitfinex","SOLUSD",1736408289059,14.2743,190.9,190.79,21.13901221]
["bitfinex","SOLUSD",1736408289259,14.2743,190.9,190.8,0.78584629]
["bitfinex","SOLUSD",1736408289781,20.0,190.9,190.8,0.78584629]
["bitfinex","SOLUSD",1736408290278,20.0,190.9,190.8,21.9248585]
["bitfinex","SOLUSD",1736408291264,20.0,190.9,190.8,28.3377585]
["bitfinex","SOLUSD",1736408291464,7.8563,190.93,190.82,21.13901221]
["bitfinex","SOLUSD",1736408291654,6.4887,190.95,190.83,21.92473272]
["bitfinex","SOLUSD",1736408292178,6.4887,190.95,190.83,0.78572051]
["bitfinex","SOLUSD",1736408292357,6.4887,190.95,190.83,21.92473272]
["bitfinex","SOLUSD",1736408292556,6.4887,190.95,190.83,0.78572051]
["bitfinex","SOLUSD",1736408293254,9.4669,190.96,190.85,21.13901221]
["bitfinex","SOLUSD",1736408293461,1.6118,190.96,190.86,0.78559588]
["bitfinex","SOLUSD",1736408293879,20.0,190.95,190.85,0.78559554]
["bitfinex","SOLUSD",1736408294080,20.0,190.95,190.84,23.58129529]
["bitfinex","SOLUSD",1736408295655,20.0,190.95,190.86,21.13901221]
["bitfinex","SOLUSD",1736408295891,20.0,190.95,190.86,21.92460854]
["bitfinex","SOLUSD",1736408296186,20.0,190.95,190.86,0.78559633]
["bitfinex","SOLUSD",1736408296684,14.50536805,190.99,190.86,0.78559633]
["bitfinex","SOLUSD",1736408296889,14.50536805,190.99,190.86,21.92460854]
["bitfinex","SOLUSD",1736408297070,14.4182,190.99,190.86,21.92460854]
["bitfinex","SOLUSD",1736408298055,14.4182,190.99,190.86,0.78559633]
["bitfinex","SOLUSD",1736408298267,14.4182,190.99,190.86,21.92460854]
["bitfinex","SOLUSD",1736408298469,14.4182,190.99,190.86,0.78559633]
["bitfinex","SOLUSD",1736408299391,14.4182,190.99,190.86,21.92460854]
["bitfinex","SOLUSD",1736408299559,6.5644,190.99,190.89,21.13901221]
["bitfinex","SOLUSD",1736408299763,7.8526,191.02,190.9,21.92447849]
["bitfinex","SOLUSD",1736408299963,7.8645,191.03,190.92,21.13901221]
["bitfinex","SOLUSD",1736408300187,7.851,191.06,190.94,21.13901221]
["bitfinex","SOLUSD",1736408300370,7.851,191.06,190.94,21.92428195]
["bitfinex","SOLUSD",1736408300771,7.93816805,191.06,190.91,21.13901221]
["bitfinex","SOLUSD",1736408301066,15.78916805,191.06,190.88,0.78540514]
["bitfinex","SOLUSD",1736408301377,7.8529,191.02,190.86,0.78554238]
["bitfinex","SOLUSD",1736408301763,23.642068,191.02,190.86,21.92455459]
["bitfinex","SOLUSD",1736408302195,23.642068,191.02,190.88,21.13901221]
["bitfinex","SOLUSD",1736408302366,15.789168,191.02,190.89,21.92439969]
["bitfinex","SOLUSD",1736408302569,7.8513,191.05,190.9,21.13901221]
["bitfinex","SOLUSD",1736408302871,23.640468,191.05,190.91,0.78537596]
["bitfinex","SOLUSD",1736408303496,7.8513,191.05,190.91,21.92438817]
["bitfinex","SOLUSD",1736408304472,7.8513,191.05,190.91,0.78537596]
["bitfinex","SOLUSD",1736408304668,7.8513,191.05,190.91,21.92438817]
["bitfinex","SOLUSD",1736408305264,7.8513,191.05,190.91,0.78537596]
["bitfinex","SOLUSD",1736408305265,20.0,191.02,190.91,0.78537596]
["bitfinex","SOLUSD",1736408305661,20.0,191.02,190.92,21.13901221]
["bitfinex","SOLUSD",1736408305878,20.0,191.02,190.89,21.13901221]
["bitfinex","SOLUSD",1736408306082,23.776884,191.03,190.88,21.13901221]
["bitfinex","SOLUSD",1736408306302,20.0,191.0,190.89,0.78549836]
["bitfinex","SOLUSD",1736408307190,7.8527,191.02,190.91,21.13901221]
["bitfinex","SOLUSD",1736408307395,0.08716805,191.06,190.92,0.78537546]
["bitfinex","SOLUSD",1736408307396,7.8514,191.05,190.92,0.78537546]
["bitfinex","SOLUSD",1736408307578,20.0,191.02,190.92,0.78537546]
["bitfinex","SOLUSD",1736408307900,20.0,191.02,190.92,21.92438767]
["bitfinex","SOLUSD",1736408308099,20.0,191.02,190.92,0.78537546]
["bitfinex","SOLUSD",1736408308396,20.0,191.02,190.9,21.92435848]
["bitfinex","SOLUSD",1736408308571,20.0,191.04,190.9,0.78534627]
["bitfinex","SOLUSD",1736408308896,43.776884,191.03,190.9,0.78534627]
["bitfinex","SOLUSD",1736408309083,7.8513,191.05,190.9,0.78534627]
["bitfinex","SOLUSD",1736408309389,20.0,191.02,190.91,21.13901221]
["bitfinex","SOLUSD",1736408309582,20.0,191.02,190.92,21.92436217]
["bitfinex","SOLUSD",1736408310467,20.0,191.02,190.93,21.13901221]
["bitfinex","SOLUSD",1736408310774,20.0,191.02,190.94,21.13901221]
["bitfinex","SOLUSD",1736408311178,20.0,191.04,190.94,21.13901221]
["bitfinex","SOLUSD",1736408311371,20.0,191.04,190.95,0.78525012]
["bitfinex","SOLUSD",1736408311973,20.0,191.04,190.96,21.13901221]
["bitfinex","SOLUSD",1736408312187,6.3453,191.07,190.96,21.92417838]
["bitfinex","SOLUSD",1736408312515,6.1897,191.11,191.0,21.13901221]
["bitfinex","SOLUSD",1736408312674,6.1897,191.11,191.01,0.78501862]
["bitfinex","SOLUSD",1736408312865,6.1897,191.11,191.01,21.92403083]
["bitfinex","SOLUSD",1736408313072,6.115,191.16,191.05,21.13901221]
["bitfinex","SOLUSD",1736408313365,6.115,191.16,191.06,21.92384866]
["bitfinex","SOLUSD",1736408313585,6.115,191.16,191.03,21.92379827]
["bitfinex","SOLUSD",1736408313869,6.115,191.18,191.06,21.13901221]
["bitfinex","SOLUSD",1736408314069,6.115,191.18,191.07,21.92370419]
["bitfinex","SOLUSD",1736408314490,20.0,191.15,191.07,0.78469198]
["bitfinex","SOLUSD",1736408314667,6.115,191.18,191.07,0.78469198]
["bitfinex","SOLUSD",1736408315011,1.6413,191.19,191.09,21.13901221]
["bitfinex","SOLUSD",1736408315294,1.6413,191.19,191.08,21.92370978]
["bitfinex","SOLUSD",1736408315495,6.6309,191.22,191.1,21.13901221]
["bitfinex","SOLUSD",1736408315822,6.6309,191.22,191.12,44.91589621]
["bitfinex","SOLUSD",1736408316094,6.5068,191.27,191.13,0.78444028]
["bitfinex","SOLUSD",1736408316814,6.5068,191.27,191.09,0.7844929]
["bitfinex","SOLUSD",1736408316815,20.0,191.23,191.09,0.7844929]
["bitfinex","SOLUSD",1736408316975,23.776884,191.22,191.09,0.7844929]
["bitfinex","SOLUSD",1736408317179,20.0,191.19,191.07,21.13901221]
["bitfinex","SOLUSD",1736408317479,20.0,191.19,191.08,21.92369568]
["bitfinex","SOLUSD",1736408317874,20.0,191.19,191.07,21.13901221]
["bitfinex","SOLUSD",1736408318096,20.0,191.15,191.05,6.303]
["bitfinex","SOLUSD",1736408318606,20.0,191.15,191.04,0.78482628]
["bitfinex","SOLUSD",1736408318607,6.1526,191.17,191.02,22.63931221]
["bitfinex","SOLUSD",1736408318916,20.0,191.14,191.04,21.13901221]
["bitfinex","SOLUSD",1736408319374,20.0,191.14,191.03,21.92387974]
["bitfinex","SOLUSD",1736408319574,20.0,191.14,191.02,1.5003]
["bitfinex","SOLUSD",1736408319784,20.0,191.14,190.98,21.13901221]
["bitfinex","SOLUSD",1736408319785,20.0,191.1,190.98,21.13901221]
["bitfinex","SOLUSD",1736408319985,20.0,191.1,190.99,0.78505522]
["bitfinex","SOLUSD",1736408320373,20.0,191.1,190.97,1.5471]
["bitfinex","SOLUSD",1736408320792,20.0,191.1,190.95,6.6446]
["bitfinex","SOLUSD",1736408320793,23.776884,191.09,190.95,6.6446]
["bitfinex","SOLUSD",1736408320983,23.776884,191.09,190.93,21.9241838]
["bitfinex","SOLUSD",1736408320984,23.776884,191.09,190.96,20.0]
["bitfinex","SOLUSD",1736408321300,20.0,191.06,190.93,0.78517159]
["bitfinex","SOLUSD",1736408321691,20.0,191.06,190.93,21.9241838]
["bitfinex","SOLUSD",1736408322012,20.0,191.06,190.93,0.78517159]
["bitfinex","SOLUSD",1736408322221,20.0,191.02,190.91,2.44405959]
["bitfinex","SOLUSD",1736408322425,20.0,191.02,190.89,21.92436364]
["bitfinex","SOLUSD",1736408322716,20.0,191.02,190.91,21.13901221]
["bitfinex","SOLUSD",1736408323009,20.0,191.02,190.94,21.13901221]
["bitfinex","SOLUSD",1736408323222,6.516,191.05,190.95,0.78524673]
["bitfinex","SOLUSD",1736408323990,23.776884,191.09,190.95,0.78524673]
["bitfinex","SOLUSD",1736408323991,20.0,191.06,190.96,21.13901221]
["bitfinex","SOLUSD",1736408324208,14.197,191.1,190.97,21.92417092]
["bitfinex","SOLUSD",1736408324600,20.0,191.07,190.97,0.78515871]
["bitfinex","SOLUSD",1736408324992,20.0,191.07,190.97,21.92417092]
["bitfinex","SOLUSD",1736408325394,20.0,191.07,190.97,0.78515871]
["bitfinex","SOLUSD",1736408325599,20.0,191.07,190.94,0.78514972]
["bitfinex","SOLUSD",1736408325995,27.8505,191.07,190.94,0.78514972]
["bitfinex","SOLUSD",1736408326323,20.0,191.07,190.95,21.13901221]
["bitfinex","SOLUSD",1736408326495,20.0,191.07,190.96,21.92416458]
["bitfinex","SOLUSD",1736408327695,20.0,191.07,190.97,21.13901221]
["bitfinex","SOLUSD",1736408327898,20.0,191.07,190.97,21.9241587]
["bitfinex","SOLUSD",1736408328098,20.0,191.07,190.97,0.78514649]
["bitfinex","SOLUSD",1736408328403,20.0,191.07,190.98,21.13901221]
["bitfinex","SOLUSD",1736408328804,20.0,191.07,190.97,21.13901221]
["bitfinex","SOLUSD",1736408329003,20.0,191.07,190.97,21.92412796]
["bitfinex","SOLUSD",1736408329325,20.0,191.07,190.97,0.78511575]
["bitfinex","SOLUSD",1736408329738,20.0,191.07,190.95,0.78514982]
["bitfinex","SOLUSD",1736408329942,20.0,191.07,190.91,0.78521555]
["bitfinex","SOLUSD",1736408330115,43.776884,191.06,190.91,21.92422776]
["bitfinex","SOLUSD",1736408330627,43.776884,191.06,190.92,21.13901221]
["bitfinex","SOLUSD",1736408330856,43.776884,191.06,190.93,0.78530897]
["bitfinex","SOLUSD",1736408331713,43.776884,191.06,190.93,21.92432118]
["bitfinex","SOLUSD",1736408331936,43.776884,191.06,190.93,0.78530897]
["bitfinex","SOLUSD",1736408332116,20.0,191.06,190.93,21.92432118]
["bitfinex","SOLUSD",1736408332429,27.8509,191.07,190.94,21.13901221]
["bitfinex","SOLUSD",1736408332612,20.0,191.04,190.95,0.7852291]
["bitfinex","SOLUSD",1736408332922,20.0,191.04,190.94,0.78522549]
["bitfinex","SOLUSD",1736408333725,20.0,191.04,190.92,21.92427857]
["bitfinex","SOLUSD",1736408333918,7.8509,191.07,190.88,44.6172]
["bitfinex","SOLUSD",1736408333919,43.776884,191.06,190.9,21.13901221]
["bitfinex","SOLUSD",1736408334120,20.0,191.02,190.91,0.78541411]
["bitfinex","SOLUSD",1736408334307,20.0,191.02,190.91,21.92442632]
["bitfinex","SOLUSD",1736408335213,20.0,191.02,190.92,21.13901221]
["bitfinex","SOLUSD",1736408335712,20.0,191.02,190.93,0.78536279]
["bitfinex","SOLUSD",1736408336731,20.0,191.02,190.91,21.92435552]
["bitfinex","SOLUSD",1736408339013,20.0,190.98,190.87,21.13901221]
["bitfinex","SOLUSD",1736408339255,20.0,190.98,190.87,0.78552125]
["bitfinex","SOLUSD",1736408339559,20.0,190.98,190.86,2.34072125]
["bitfinex","SOLUSD",1736408339723,20.0,190.98,190.87,23.776884]
["bitfinex","SOLUSD",1736408339925,20.0,190.98,190.86,1.5552]
["bitfinex","SOLUSD",1736408340636,20.0,190.98,190.86,23.47983199]
["bitfinex","SOLUSD",1736408341019,20.0,190.98,190.86,2.34081978]
["bitfinex","SOLUSD",1736408341222,20.0,190.97,190.86,1.5552]
["bitfinex","SOLUSD",1736408341731,27.8546,190.97,190.86,1.5552]
["bitfinex","SOLUSD",1736408344027,27.8546,190.97,190.86,2.34079411]
["bitfinex","SOLUSD",1736408345346,27.8546,190.97,190.85,0.78562052]
["bitfinex","SOLUSD",1736408345548,6.1486,190.92,190.79,13.1032]
["bitfinex","SOLUSD",1736408345846,20.0,190.89,190.79,0.78580757]
["bitfinex","SOLUSD",1736408346029,20.0,190.89,190.78,0.78586995]
["bitfinex","SOLUSD",1736408346227,20.0,190.89,190.77,0.78592216]
["bitfinex","SOLUSD",1736408346443,20.0,190.89,190.77,21.92493437]
["bitfinex","SOLUSD",1736408346742,20.0,190.89,190.78,23.776884]
["bitfinex","SOLUSD",1736408346950,20.0,190.89,190.79,0.78587771]
["bitfinex","SOLUSD",1736408347120,20.0,190.89,190.77,0.78589502]
["bitfinex","SOLUSD",1736408347321,20.0,190.85,190.73,0.78594766]
["bitfinex","SOLUSD",1736408347544,20.0,190.85,190.71,2.45053793]
["bitfinex","SOLUSD",1736408347745,20.0,190.85,190.71,1.6644]
["bitfinex","SOLUSD",1736408348027,20.0,190.8,190.71,1.6644]
["bitfinex","SOLUSD",1736408348246,20.0,190.8,190.69,0.78624199]
["bitfinex","SOLUSD",1736408348749,6.1592,190.83,190.73,21.13901221]
["bitfinex","SOLUSD",1736408349051,31.635184,190.88,190.75,21.13901221]
["bitfinex","SOLUSD",1736408349052,29.936084,190.88,190.75,21.13901221]
["bitfinex","SOLUSD",1736408349246,20.0,190.85,190.76,0.78600967]
["bitfinex","SOLUSD",1736408349634,20.0,190.81,190.66,1.6644]
["bitfinex","SOLUSD",1736408349840,20.0,190.81,190.66,23.5898046]
["bitfinex","SOLUSD",1736408350254,20.0,190.81,190.67,23.776884]
["bitfinex","SOLUSD",1736408350448,20.0,190.81,190.68,21.13901221]
["bitfinex","SOLUSD",1736408350644,20.0,190.81,190.7,21.13901221]
["bitfinex","SOLUSD",1736408350945,14.0178,190.88,190.72,21.13901221]
["bitfinex","SOLUSD",1736408351151,14.0178,190.88,190.73,21.92516984]
["bitfinex","SOLUSD",1736408351350,20.0,190.85,190.73,21.92516984]
["bitfinex","SOLUSD",1736408351938,6.1592,190.88,190.76,21.13901221]
["bitfinex","SOLUSD",1736408352245,6.1592,190.88,190.78,21.13901221]
["bitfinex","SOLUSD",1736408353232,6.1592,190.88,190.77,21.13901221]
["bitfinex","SOLUSD",1736408353451,6.1592,190.88,190.76,21.92496783]
["bitfinex","SOLUSD",1736408354045,6.1592,190.88,190.77,21.13901221]
["bitfinex","SOLUSD",1736408354235,6.1592,190.88,190.78,21.13901221]
["bitfinex","SOLUSD",1736408354435,6.1592,190.88,190.79,21.13901221]
["bitfinex","SOLUSD",1736408354654,6.1592,190.88,190.78,21.13901221]
["bitfinex","SOLUSD",1736408355153,7.857,190.92,190.81,21.13901221]
["bitfinex","SOLUSD",1736408355154,6.1746,190.92,190.81,21.13901221]
["bitfinex","SOLUSD",1736408355357,6.1746,190.92,190.81,21.92482344]
["bitfinex","SOLUSD",1736408355651,1.5169,190.94,190.84,21.13901221]
["bitfinex","SOLUSD",1736408355832,6.2543,190.96,190.85,21.13901221]
["bitfinex","SOLUSD",1736408356040,1.6425,191.0,190.88,21.13901221]
["bitfinex","SOLUSD",1736408356336,1.6425,191.0,190.89,21.13901221]
["bitfinex","SOLUSD",1736408356654,20.0,190.98,190.87,21.92455207]
["bitfinex","SOLUSD",1736408356836,20.0,190.98,190.88,21.13901221]
["bitfinex","SOLUSD",1736408357155,0.08716805,191.04,190.92,21.13901221]
["bitfinex","SOLUSD",1736408357342,7.6282,191.05,190.9,44.91589621]
["bitfinex","SOLUSD",1736408357526,20.0,191.01,190.9,44.91589621]
["bitfinex","SOLUSD",1736408357730,20.0,191.01,190.91,21.92448431]
["bitfinex","SOLUSD",1736408357955,20.0,191.01,190.9,44.91589621]
["bitfinex","SOLUSD",1736408358149,7.6282,191.05,190.9,44.91589621]
["bitfinex","SOLUSD",1736408358379,7.6282,191.05,190.91,0.78545509]
["bitfinex","SOLUSD",1736408358667,23.776884,191.04,190.91,21.13901221]
["bitfinex","SOLUSD",1736408358875,23.776884,191.04,190.9,24.56228029]
["bitfinex","SOLUSD",1736408358876,7.6282,191.05,190.92,21.92443326]
["bitfinex","SOLUSD",1736408359073,20.0,191.02,190.92,21.13901221]
["bitfinex","SOLUSD",1736408359889,20.0,191.02,190.91,21.92438606]
["bitfinex","SOLUSD",1736408360085,20.0,191.02,190.91,0.78537385]
["bitfinex","SOLUSD",1736408360392,6.1057,191.05,190.97,21.13901221]
["bitfinex","SOLUSD",1736408360590,6.1057,191.05,190.93,21.13901221]
["bitfinex","SOLUSD",1736408360960,6.1057,191.05,190.94,21.13901221]
["bitfinex","SOLUSD",1736408361181,6.1057,191.05,190.95,21.92430506]
["bitfinex","SOLUSD",1736408361476,6.1057,191.05,190.96,21.13901221]
["bitfinex","SOLUSD",1736408361854,6.1057,191.05,190.93,21.13901221]
["bitfinex","SOLUSD",1736408362055,6.1057,191.05,190.92,21.13901221]
["bitfinex","SOLUSD",1736408362256,6.1057,191.05,190.95,21.13901221]
["bitfinex","SOLUSD",1736408362453,6.1057,191.05,190.94,64.91589621]
["bitfinex","SOLUSD",1736408362670,6.1057,191.05,190.95,21.13901221]
["bitfinex","SOLUSD",1736408364270,6.1057,191.05,190.95,21.92426034]
["bitfinex","SOLUSD",1736408365278,6.1057,191.05,190.92,21.13901221]
["bitfinex","SOLUSD",1736408365453,6.1057,191.05,190.91,158.83901221]
["bitfinex","SOLUSD",1736408365977,6.1057,191.05,190.92,21.92439396]
["bitfinex","SOLUSD",1736408366381,6.1057,191.05,190.93,21.13901221]
["bitfinex","SOLUSD",1736408366971,6.1057,191.05,190.86,1.5519]
["bitfinex","SOLUSD",1736408366972,20.0,191.02,190.86,152.3499]
["bitfinex","SOLUSD",1736408367152,20.0,191.02,190.87,21.9245252]
["bitfinex","SOLUSD",1736408367349,23.776884,191.01,190.87,21.9245252]
["bitfinex","SOLUSD",1736408367661,20.0,190.98,190.86,14.6499]
["bitfinex","SOLUSD",1736408367975,20.0,190.98,190.87,23.776884]
["bitfinex","SOLUSD",1736408368169,20.0,190.98,190.86,14.6499]
["bitfinex","SOLUSD",1736408368476,20.0,190.94,190.82,13.1007]
["bitfinex","SOLUSD",1736408368682,26.6106,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1736408368884,26.6106,190.94,190.81,22.74121221]
["bitfinex","SOLUSD",1736408369258,26.6106,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1736408369480,26.6106,190.94,190.82,21.92483085]
["bitfinex","SOLUSD",1736408370176,26.6106,190.94,190.84,21.13901221]
["bitfinex","SOLUSD",1736408370476,20.0,190.94,190.85,21.13901221]
["bitfinex","SOLUSD",1736408370675,20.0,190.94,190.83,44.91589621]
["bitfinex","SOLUSD",1736408371581,20.0,190.94,190.84,21.92471871]
["bitfinex","SOLUSD",1736408371873,26.1106,190.98,190.85,21.13901221]
["bitfinex","SOLUSD",1736408372058,20.0,190.95,190.84,21.92471871]
["bitfinex","SOLUSD",1736408372867,20.0,190.95,190.84,21.13901221]
["bitfinex","SOLUSD",1736408373059,20.0,190.95,190.83,45.70156756]
["bitfinex","SOLUSD",1736408373479,20.0,190.95,190.84,21.13901221]
["bitfinex","SOLUSD",1736408374082,26.1106,190.98,190.85,0.7856907]
["bitfinex","SOLUSD",1736408374381,6.1106,190.98,190.88,21.13901221]
["bitfinex","SOLUSD",1736408374678,6.1106,190.98,190.87,21.13901221]
["bitfinex","SOLUSD",1736408375181,6.1106,190.98,190.89,21.13901221]
["bitfinex","SOLUSD",1736408375477,1.5044,191.0,190.89,13.97686281]
["bitfinex","SOLUSD",1736408375681,21.5044,191.0,190.89,13.97686281]
["bitfinex","SOLUSD",1736408375869,1.5044,191.0,190.89,13.19140778]
["bitfinex","SOLUSD",1736408376052,1.5044,191.0,190.89,13.97689692]
["bitfinex","SOLUSD",1736408376257,21.5044,191.0,190.91,13.19140778]
["bitfinex","SOLUSD",1736408376457,6.4515,191.03,190.94,13.19140778]
["bitfinex","SOLUSD",1736408376864,6.4515,191.03,190.92,0.78541289]
["bitfinex","SOLUSD",1736408376865,6.4515,191.03,190.95,13.19140778]
["bitfinex","SOLUSD",1736408377064,6.4515,191.03,190.94,13.19140778]
["bitfinex","SOLUSD",1736408377276,6.4515,191.03,190.93,21.09881257]
["bitfinex","SOLUSD",1736408377481,6.4515,191.03,190.92,21.88422546]
["bitfinex","SOLUSD",1736408377691,6.4515,191.03,190.94,21.09881257]
["bitfinex","SOLUSD",1736408377893,20.0,191.04,190.94,21.09881257]
["bitfinex","SOLUSD",1736408378420,20.0,191.04,190.95,21.09881257]
["bitfinex","SOLUSD",1736408378556,6.6486,191.07,190.97,21.09881257]
["bitfinex","SOLUSD",1736408378759,6.6486,191.07,190.95,0.78531222]
["bitfinex","SOLUSD",1736408378760,6.6486,191.07,190.98,21.09881257]
["bitfinex","SOLUSD",1736408379382,6.6486,191.07,190.97,21.88394419]
["bitfinex","SOLUSD",1736408379961,21.5980058,191.1,190.99,21.09881257]
["bitfinex","SOLUSD",1736408380290,13.7487058,191.1,191.0,21.09881257]
["bitfinex","SOLUSD",1736408380473,13.7487058,191.1,191.01,21.88381473]
["bitfinex","SOLUSD",1736408380663,13.7487058,191.1,191.02,21.09881257]
["bitfinex","SOLUSD",1736408380862,13.7487058,191.1,191.0,21.09881257]
["bitfinex","SOLUSD",1736408381285,13.7487058,191.1,191.01,21.88382332]
["bitfinex","SOLUSD",1736408381474,13.7487058,191.1,191.05,21.09881257]
["bitfinex","SOLUSD",1736408381781,7.7578,191.17,191.05,21.09881257]
["bitfinex","SOLUSD",1736408381982,20.0,191.14,191.05,21.88362843]
["bitfinex","SOLUSD",1736408382396,7.7578,191.17,191.06,21.09881257]
["bitfinex","SOLUSD",1736408382571,7.7578,191.17,191.07,21.09881257]
["bitfinex","SOLUSD",1736408382889,7.7578,191.17,191.06,21.09881257]
["bitfinex","SOLUSD",1736408383290,6.1066,191.17,191.08,21.09881257]
["bitfinex","SOLUSD",1736408383471,6.1066,191.17,191.07,21.8835819]
["bitfinex","SOLUSD",1736408383989,6.1066,191.17,191.08,21.09881257]
["bitfinex","SOLUSD",1736408384187,6.5643,191.21,191.11,21.09881257]
["bitfinex","SOLUSD",1736408384492,6.5643,191.21,191.12,21.09881257]
["bitfinex","SOLUSD",1736408384671,6.5643,191.21,191.11,21.09881257]
["bitfinex","SOLUSD",1736408384996,6.5643,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1736408385172,6.5643,191.21,191.12,44.87569657]
["bitfinex","SOLUSD",1736408385377,6.5643,191.21,191.09,20.0]
["bitfinex","SOLUSD",1736408385934,6.5643,191.21,191.08,21.09881257]
["bitfinex","SOLUSD",1736408386087,6.5643,191.21,191.07,21.09881257]
["bitfinex","SOLUSD",1736408386286,6.5643,191.21,191.08,21.88350246]
["bitfinex","SOLUSD",1736408386671,20.0,191.18,191.07,21.88350478]
["bitfinex","SOLUSD",1736408386903,20.0,191.18,191.06,20.0]
["bitfinex","SOLUSD",1736408386904,20.0,191.18,191.05,21.09881257]
["bitfinex","SOLUSD",1736408387328,20.0,191.18,191.05,23.776884]
["bitfinex","SOLUSD",1736408387802,20.0,191.18,191.05,44.87569657]
["bitfinex","SOLUSD",1736408388009,20.0,191.18,191.05,45.66052606]
["bitfinex","SOLUSD",1736408389708,20.0,191.14,191.03,21.09881257]
["bitfinex","SOLUSD",1736408389915,20.0,191.14,191.02,20.0]
["bitfinex","SOLUSD",1736408390211,20.0,191.13,190.99,6.6395]
["bitfinex","SOLUSD",1736408390517,20.0,191.13,190.99,28.52341971]
["bitfinex","SOLUSD",1736408391009,20.0,191.13,190.99,6.6395]
["bitfinex","SOLUSD",1736408391226,6.646,191.1,190.96,22.63581257]
["bitfinex","SOLUSD",1736408391393,6.646,191.1,190.97,21.09881257]
["bitfinex","SOLUSD",1736408391918,6.646,191.1,190.98,21.88393815]
["bitfinex","SOLUSD",1736408392116,6.646,191.1,190.99,44.87569657]
["bitfinex","SOLUSD",1736408392293,20.0,191.11,191.01,44.87569657]
["bitfinex","SOLUSD",1736408392493,20.0,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1736408394226,20.0,191.11,191.02,21.09881257]
["bitfinex","SOLUSD",1736408394528,20.0,191.11,190.98,31.52]
["bitfinex","SOLUSD",1736408394529,20.0,191.11,190.99,21.88378775]
["bitfinex","SOLUSD",1736408394732,20.0,191.11,191.01,21.09881257]
["bitfinex","SOLUSD",1736408394890,20.0,191.11,191.01,21.88378283]
["bitfinex","SOLUSD",1736408395085,20.0,191.11,191.03,21.09881257]
["bitfinex","SOLUSD",1736408395331,20.0,191.11,191.04,21.09881257]
["bitfinex","SOLUSD",1736408395500,20.0,191.11,191.03,21.09881257]
["bitfinex","SOLUSD",1736408396027,6.4088,191.14,191.04,21.09881257]
["bitfinex","SOLUSD",1736408397187,10.7396,191.16,191.0,0.78492498]
["bitfinex","SOLUSD",1736408397188,1.585,191.16,191.06,21.09881257]
["bitfinex","SOLUSD",1736408397508,1.585,191.16,191.04,21.09881257]
["bitfinex","SOLUSD",1736408397904,21.585,191.16,191.05,21.09881257]
["bitfinex","SOLUSD",1736408398410,20.0,191.16,191.06,21.88365721]
["bitfinex","SOLUSD",1736408398589,20.0,191.16,191.05,21.09881257]
["bitfinex","SOLUSD",1736408398906,20.0,191.16,191.05,21.88361309]
["bitfinex","SOLUSD",1736408399301,20.0,191.16,191.06,21.09881257]
["bitfinex","SOLUSD",1736408399508,20.0,191.16,191.05,21.09881257]
["bitfinex","SOLUSD",1736408399816,20.0,191.16,191.04,21.09881257]
["bitfinex","SOLUSD",1736408400204,20.0,191.15,191.03,21.88359613]
["bitfinex","SOLUSD",1736408400406,29.1551,191.15,191.01,21.09881257]
["bitfinex","SOLUSD",1736408400722,29.1551,191.15,191.02,0.78500649]
["bitfinex","SOLUSD",1736408401014,29.1551,191.15,191.02,21.88381906]
["bitfinex","SOLUSD",1736408401310,29.1551,191.15,191.03,21.09881257]
["bitfinex","SOLUSD",1736408402131,29.1551,191.15,191.02,21.09881257]
["bitfinex","SOLUSD",1736408402299,29.1551,191.15,191.01,21.09881257]
["bitfinex","SOLUSD",1736408402626,29.1551,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1736408402989,29.1551,191.15,191.01,21.88378998]
["bitfinex","SOLUSD",1736408403193,29.1551,191.15,191.01,0.78497741]
["bitfinex","SOLUSD",1736408403392,29.1551,191.15,191.01,23.776884]
["bitfinex","SOLUSD",1736408404599,29.1551,191.15,191.01,44.87569657]
["bitfinex","SOLUSD",1736408405216,20.0,191.11,191.01,21.09881257]
["bitfinex","SOLUSD",1736408405524,20.0,191.11,191.02,13.17558303]
["bitfinex","SOLUSD",1736408405724,23.776884,191.15,191.01,13.96061449]
["bitfinex","SOLUSD",1736408405903,20.0,191.12,191.01,13.96061449]
["bitfinex","SOLUSD",1736408406698,20.0,191.14,191.02,13.17558303]
["bitfinex","SOLUSD",1736408406899,9.1536,191.18,191.06,13.17558303]
["bitfinex","SOLUSD",1736408407437,6.5196,191.19,191.07,2.41169073]
["bitfinex","SOLUSD",1736408407601,6.5196,191.19,191.06,13.17558303]
["bitfinex","SOLUSD",1736408407938,20.0,191.16,191.07,13.17558303]
["bitfinex","SOLUSD",1736408408442,6.5196,191.19,191.11,13.17558303]
["bitfinex","SOLUSD",1736408408636,20.0,191.15,191.08,0.78473837]
["bitfinex","SOLUSD",1736408408943,20.0,191.15,191.0,0.78480581]
["bitfinex","SOLUSD",1736408408944,29.1551,191.15,191.0,0.78480581]
["bitfinex","SOLUSD",1736408409149,29.1551,191.15,191.01,23.776884]
["bitfinex","SOLUSD",1736408409439,29.1551,191.15,191.0,13.96038884]
["bitfinex","SOLUSD",1736408410112,29.1551,191.15,191.01,23.776884]
["bitfinex","SOLUSD",1736408410310,29.1551,191.15,191.01,13.17558303]
["bitfinex","SOLUSD",1736408410648,29.1551,191.15,191.01,23.776884]
["bitfinex","SOLUSD",1736408411311,29.1551,191.15,191.01,44.85759635]
["bitfinex","SOLUSD",1736408411827,20.0,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1736408412236,9.1537,191.18,191.01,21.86560456]
["bitfinex","SOLUSD",1736408412237,20.0,191.14,191.01,21.86560456]
["bitfinex","SOLUSD",1736408412428,20.0,191.14,191.01,0.78489221]
["bitfinex","SOLUSD",1736408412737,20.0,191.14,190.99,137.7]
["bitfinex","SOLUSD",1736408412931,20.0,191.09,190.97,6.4147]
["bitfinex","SOLUSD",1736408413139,20.0,191.09,190.97,28.28052959]
["bitfinex","SOLUSD",1736408413944,26.2756,191.09,190.97,0.78511724]
["bitfinex","SOLUSD",1736408414457,26.2756,191.09,190.94,21.86586367]
["bitfinex","SOLUSD",1736408414664,20.0,191.05,190.93,28.98201235]
["bitfinex","SOLUSD",1736408414842,20.0,191.05,190.94,23.776884]
["bitfinex","SOLUSD",1736408415152,20.0,191.05,190.93,29.76731433]
["bitfinex","SOLUSD",1736408415353,20.0,191.05,190.94,21.08071235]
["bitfinex","SOLUSD",1736408415539,20.0,191.05,190.94,23.776884]
["bitfinex","SOLUSD",1736408415741,20.0,191.05,190.93,1.5652]
["bitfinex","SOLUSD",1736408416772,20.0,191.01,190.89,21.86606768]
["bitfinex","SOLUSD",1736408416970,20.0,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1736408417259,20.0,191.01,190.9,44.85759635]
["bitfinex","SOLUSD",1736408417454,20.0,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1736408417658,20.0,191.01,190.9,44.85759635]
["bitfinex","SOLUSD",1736408417851,20.0,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1736408420068,1.5757,191.03,190.92,21.08071235]
["bitfinex","SOLUSD",1736408420254,1.5727,191.08,190.93,21.86602093]
["bitfinex","SOLUSD",1736408420558,1.5727,191.08,190.92,44.85759635]
["bitfinex","SOLUSD",1736408420559,20.0,191.04,190.92,44.85759635]
["bitfinex","SOLUSD",1736408420952,20.0,191.04,190.94,21.08071235]
["bitfinex","SOLUSD",1736408421254,20.0,191.04,190.93,21.08071235]
["bitfinex","SOLUSD",1736408421455,20.0,191.05,190.91,0.78530061]
["bitfinex","SOLUSD",1736408421644,20.0,191.03,190.91,0.78530061]
["bitfinex","SOLUSD",1736408422137,23.776884,191.05,190.91,21.86601296]
["bitfinex","SOLUSD",1736408422138,20.0,191.02,190.91,21.86601296]
["bitfinex","SOLUSD",1736408422663,20.0,191.03,190.9,21.08071235]
["bitfinex","SOLUSD",1736408422961,20.0,191.03,190.89,21.86609282]
["bitfinex","SOLUSD",1736408423172,20.0,191.03,190.9,21.08071235]
["bitfinex","SOLUSD",1736408423375,20.0,191.03,190.89,21.86609282]
["bitfinex","SOLUSD",1736408423939,20.0,191.03,190.9,21.08071235]
["bitfinex","SOLUSD",1736408424573,20.0,191.03,190.91,21.08071235]
["bitfinex","SOLUSD",1736408426271,20.0,191.03,190.9,21.08071235]
["bitfinex","SOLUSD",1736408426470,43.776884,191.02,190.89,21.08071235]
["bitfinex","SOLUSD",1736408426647,20.0,191.01,190.89,21.08071235]
["bitfinex","SOLUSD",1736408426852,20.0,191.01,190.9,21.08071235]
["bitfinex","SOLUSD",1736408427290,20.0,191.01,190.91,21.08071235]
["bitfinex","SOLUSD",1736408427653,20.0,191.01,190.9,21.08071235]
["bitfinex","SOLUSD",1736408428255,20.0,191.01,190.91,21.08071235]
["bitfinex","SOLUSD",1736408428459,20.0,191.01,190.9,21.08071235]
["bitfinex","SOLUSD",1736408428660,20.0,191.01,190.88,7.9768]
["bitfinex","SOLUSD",1736408428865,20.0,190.99,190.86,8.12803581]
["bitfinex","SOLUSD",1736408429277,20.0,190.99,190.87,21.08071235]
["bitfinex","SOLUSD",1736408429854,20.0,190.98,190.87,21.08071235]
["bitfinex","SOLUSD",1736408430180,20.0,190.98,190.86,21.86638343]
["bitfinex","SOLUSD",1736408430580,20.0,190.98,190.86,21.08071235]
["bitfinex","SOLUSD",1736408431179,43.776884,191.01,190.86,0.78567535]
["bitfinex","SOLUSD",1736408431367,43.776884,191.01,190.86,21.8663877]
["bitfinex","SOLUSD",1736408431569,43.776884,191.01,190.87,21.08071235]
["bitfinex","SOLUSD",1736408431761,43.776884,191.01,190.86,21.08071235]
["bitfinex","SOLUSD",1736408432461,20.0,190.96,190.84,1.5346]
["bitfinex","SOLUSD",1736408432666,20.0,190.92,190.82,8.12803581]
["bitfinex","SOLUSD",1736408433264,20.0,190.92,190.82,13.98772664]
["bitfinex","SOLUSD",1736408433484,20.0,190.92,190.83,13.2018984]
["bitfinex","SOLUSD",1736408433872,6.3359,190.95,190.85,13.2018984]
["bitfinex","SOLUSD",1736408434364,6.3359,190.95,190.86,13.2018984]
["bitfinex","SOLUSD",1736408434678,20.0,190.92,190.85,13.2018984]
["bitfinex","SOLUSD",1736408435066,6.3359,190.95,190.83,13.2018984]
["bitfinex","SOLUSD",1736408435453,6.3359,190.95,190.79,14.7341]
["bitfinex","SOLUSD",1736408435454,20.0,190.92,190.82,13.2018984]
["bitfinex","SOLUSD",1736408438165,20.0,190.92,190.83,13.2018984]
["bitfinex","SOLUSD",1736408439081,20.0,190.92,190.82,13.2018984]
["bitfinex","SOLUSD",1736408439304,20.0,190.92,190.79,152.4341]
["bitfinex","SOLUSD",1736408439479,20.0,190.88,190.76,13.1054]
["bitfinex","SOLUSD",1736408440477,20.0,190.88,190.76,27.09332011]
["bitfinex","SOLUSD",1736408441063,20.0,190.88,190.77,13.2018984]
["bitfinex","SOLUSD",1736408441264,1.5278,190.93,190.8,13.2018984]
["bitfinex","SOLUSD",1736408441691,20.0,190.92,190.8,13.2018984]
["bitfinex","SOLUSD",1736408441892,20.0,190.92,190.78,50.86827804]
["bitfinex","SOLUSD",1736408443526,20.0,190.88,190.79,13.2018984]
["bitfinex","SOLUSD",1736408443663,20.0,190.88,190.78,13.1035]
["bitfinex","SOLUSD",1736408443865,20.0,190.88,190.75,1.6225]
["bitfinex","SOLUSD",1736408443866,20.0,190.87,190.75,1.6225]
["bitfinex","SOLUSD",1736408445992,6.1522,190.86,190.75,1.6225]
["bitfinex","SOLUSD",1736408446577,20.0,190.83,190.71,14.8211984]
["bitfinex","SOLUSD",1736408446895,20.0,190.83,190.71,1.6193]
["bitfinex","SOLUSD",1736408447897,20.0,190.83,190.69,6.82033346]
["bitfinex","SOLUSD",1736408447898,20.0,190.79,190.69,6.0341]
["bitfinex","SOLUSD",1736408448120,20.0,190.79,190.66,27.8191984]
["bitfinex","SOLUSD",1736408448398,20.0,190.75,190.63,21.32993421]
["bitfinex","SOLUSD",1736408448690,20.0,190.75,190.63,8.12803581]
["bitfinex","SOLUSD",1736408449006,20.0,190.75,190.69,13.2018984]
["bitfinex","SOLUSD",1736408449296,20.0,190.75,190.64,0.78664936]
["bitfinex","SOLUSD",1736408449297,6.1847,190.78,190.7,13.2018984]
["bitfinex","SOLUSD",1736408449814,29.800384,190.83,190.72,13.2018984]
["bitfinex","SOLUSD",1736408449995,20.0,190.8,190.71,13.2018984]
["bitfinex","SOLUSD",1736408450367,20.0,190.8,190.7,13.2018984]
["bitfinex","SOLUSD",1736408450578,20.0,190.8,190.68,13.2018984]
["bitfinex","SOLUSD",1736408453175,20.0,190.8,190.69,13.2018984]
["bitfinex","SOLUSD",1736408454892,43.776884,190.79,190.65,13.2018984]
["bitfinex","SOLUSD",1736408455094,43.776884,190.79,190.62,14.7405984]
["bitfinex","SOLUSD",1736408455400,1.5276,190.78,190.62,14.7405984]
["bitfinex","SOLUSD",1736408456003,1.5276,190.78,190.63,13.2018984]
["bitfinex","SOLUSD",1736408456177,1.5276,190.78,190.65,13.2018984]
["bitfinex","SOLUSD",1736408456498,1.5276,190.78,190.64,13.2018984]
["bitfinex","SOLUSD",1736408456804,1.5276,190.78,190.66,13.2018984]
["bitfinex","SOLUSD",1736408456999,1.5276,190.78,190.64,13.2018984]
["bitfinex","SOLUSD",1736408457900,1.5276,190.78,190.62,1.5387]
["bitfinex","SOLUSD",1736408457901,1.5276,190.78,190.62,14.7405984]
["bitfinex","SOLUSD",1736408458400,20.0,190.74,190.62,14.7405984]
["bitfinex","SOLUSD",1736408458698,26.2514,190.74,190.62,1.5387]
["bitfinex","SOLUSD",1736408459283,26.2514,190.74,190.62,14.7405984]
["bitfinex","SOLUSD",1736408459997,23.776884,190.73,190.62,1.5387]
["bitfinex","SOLUSD",1736408460213,20.0,190.7,190.59,13.9884642]
["bitfinex","SOLUSD",1736408460417,20.0,190.7,190.58,14.7127984]
["bitfinex","SOLUSD",1736408461006,20.0,190.7,190.6,13.2018984]
["bitfinex","SOLUSD",1736408461298,6.2514,190.74,190.62,13.2018984]
["bitfinex","SOLUSD",1736408461678,6.2514,190.74,190.66,13.2018984]
["bitfinex","SOLUSD",1736408461894,7.8499,190.78,190.65,13.2018984]
["bitfinex","SOLUSD",1736408462300,20.0,190.75,190.63,13.2018984]
["bitfinex","SOLUSD",1736408462479,20.0,190.75,190.6,13.2018984]
["bitfinex","SOLUSD",1736408462480,20.0,190.73,190.6,13.2018984]
["bitfinex","SOLUSD",1736408462694,20.0,190.73,190.59,13.2018984]
["bitfinex","SOLUSD",1736408462999,20.0,190.73,190.6,13.2018984]
["bitfinex","SOLUSD",1736408463585,20.0,190.73,190.59,13.2018984]
["bitfinex","SOLUSD",1736408463779,7.8644,190.74,190.59,13.2018984]
["bitfinex","SOLUSD",1736408464003,1.5073,190.69,190.55,32.5736984]
["bitfinex","SOLUSD",1736408464305,6.658,190.68,190.55,32.5736984]
["bitfinex","SOLUSD",1736408464486,20.0,190.66,190.56,13.2018984]
["bitfinex","SOLUSD",1736408464680,20.0,190.66,190.55,32.5736984]
["bitfinex","SOLUSD",1736408464881,20.0,190.66,190.55,6.252]
["bitfinex","SOLUSD",1736408465797,20.0,190.66,190.55,19.4538984]
["bitfinex","SOLUSD",1736408466191,20.0,190.66,190.55,6.252]
["bitfinex","SOLUSD",1736408466909,20.0,190.66,190.55,19.4538984]
["bitfinex","SOLUSD",1736408467799,20.0,190.66,190.56,13.2018984]
["bitfinex","SOLUSD",1736408468114,10.0,190.75,190.56,13.2018984]
["bitfinex","SOLUSD",1736408468115,6.4369,190.73,190.6,13.2018984]
["bitfinex","SOLUSD",1736408468406,6.4369,190.73,190.6,0.7867493]
["bitfinex","SOLUSD",1736408468614,1.5847,190.74,190.64,13.2018984]
["bitfinex","SOLUSD",1736408468997,1.5847,190.74,190.63,13.2018984]
["bitfinex","SOLUSD",1736408469197,14.2997,190.78,190.65,13.2018984]
["bitfinex","SOLUSD",1736408469402,14.2997,190.78,190.62,0.78657593]
["bitfinex","SOLUSD",1736408469403,14.2997,190.78,190.67,13.2018984]
["bitfinex","SOLUSD",1736408469700,14.2997,190.78,190.65,13.2018984]
["bitfinex","SOLUSD",1736408470121,23.776884,190.77,190.65,13.2018984]
["bitfinex","SOLUSD",1736408470315,20.0,190.75,190.65,13.2018984]
["bitfinex","SOLUSD",1736408470500,20.0,190.75,190.67,13.2018984]
["bitfinex","SOLUSD",1736408470999,20.0,190.75,190.66,13.2018984]
["bitfinex","SOLUSD",1736408471320,20.0,190.75,190.67,13.2018984]
["bitfinex","SOLUSD",1736408471899,20.0,190.75,190.66,13.2018984]
["bitfinex","SOLUSD",1736408472109,20.0,190.75,190.62,13.2018984]
["bitfinex","SOLUSD",1736408472323,20.0,190.75,190.64,13.2018984]
["bitfinex","SOLUSD",1736408472830,20.0,190.75,190.63,13.2018984]
["bitfinex","SOLUSD",1736408473001,20.0,190.75,190.64,13.2018984]
["bitfinex","SOLUSD",1736408473325,20.0,190.75,190.65,13.2018984]
["bitfinex","SOLUSD",1736408473701,20.0,190.75,190.66,13.2018984]
["bitfinex","SOLUSD",1736408474005,20.0,190.75,190.68,13.2018984]
["bitfinex","SOLUSD",1736408474314,20.0,190.75,190.67,13.2018984]
["bitfinex","SOLUSD",1736408476128,6.4369,190.78,190.67,13.2018984]
["bitfinex","SOLUSD",1736408477528,6.4369,190.78,190.68,13.2018984]
["bitfinex","SOLUSD",1736408477711,6.4369,190.78,190.67,13.2018984]
["bitfinex","SOLUSD",1736408478050,20.0,190.74,190.63,0.78642469]
["bitfinex","SOLUSD",1736408478337,20.0,190.74,190.61,14.7089]
["bitfinex","SOLUSD",1736408478521,20.0,190.74,190.62,13.2018984]
["bitfinex","SOLUSD",1736408479623,20.0,190.74,190.65,13.2018984]
["bitfinex","SOLUSD",1736408479837,6.4369,190.78,190.67,13.2018984]
["bitfinex","SOLUSD",1736408480028,6.4369,190.78,190.69,13.2018984]
["bitfinex","SOLUSD",1736408480208,1.629,190.79,190.69,13.2018984]
["bitfinex","SOLUSD",1736408480615,1.629,190.79,190.66,0.78651462]
["bitfinex","SOLUSD",1736408480616,21.629,190.79,190.67,13.2018984]
["bitfinex","SOLUSD",1736408481021,1.629,190.79,190.67,13.2018984]
["bitfinex","SOLUSD",1736408481315,1.629,190.79,190.68,13.2018984]
["bitfinex","SOLUSD",1736408481814,21.629,190.79,190.68,13.2018984]
["bitfinex","SOLUSD",1736408482410,21.629,190.79,190.67,13.2018984]
["bitfinex","SOLUSD",1736408482636,21.629,190.79,190.68,13.2018984]
["bitfinex","SOLUSD",1736408483034,21.629,190.79,190.69,13.2018984]
["bitfinex","SOLUSD",1736408483220,20.0,190.79,190.69,13.2018984]
["bitfinex","SOLUSD",1736408483418,20.0,190.79,190.69,21.15284918]
["bitfinex","SOLUSD",1736408483624,20.0,190.79,190.68,21.15284918]
["bitfinex","SOLUSD",1736408484328,20.0,190.79,190.69,21.15284918]
["bitfinex","SOLUSD",1736408484644,6.3447,190.82,190.7,21.15284918]
["bitfinex","SOLUSD",1736408484851,6.3447,190.82,190.69,21.93924588]
["bitfinex","SOLUSD",1736408485026,20.0,190.79,190.69,21.93924588]
["bitfinex","SOLUSD",1736408486061,20.0,190.79,190.67,34.26444918]
["bitfinex","SOLUSD",1736408486270,20.0,190.75,190.64,13.1136]
["bitfinex","SOLUSD",1736408486429,20.0,190.75,190.63,26.39984918]
["bitfinex","SOLUSD",1736408486636,20.0,190.75,190.64,21.15284918]
["bitfinex","SOLUSD",1736408486840,20.0,190.75,190.64,21.93936656]
["bitfinex","SOLUSD",1736408487132,14.2057,190.82,190.66,21.15284918]
["bitfinex","SOLUSD",1736408487434,6.3447,190.82,190.69,21.15284918]
["bitfinex","SOLUSD",1736408487641,23.776884,190.81,190.69,21.15284918]
["bitfinex","SOLUSD",1736408487831,20.0,190.78,190.67,21.15284918]
["bitfinex","SOLUSD",1736408488032,20.0,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1736408488430,20.0,190.78,190.7,21.15284918]
["bitfinex","SOLUSD",1736408488849,20.0,190.78,190.69,21.15284918]
["bitfinex","SOLUSD",1736408489150,20.0,190.78,190.68,21.93925096]
["bitfinex","SOLUSD",1736408489453,20.0,190.78,190.69,21.15284918]
["bitfinex","SOLUSD",1736408489963,20.0,190.78,190.7,21.15284918]
["bitfinex","SOLUSD",1736408490467,20.0,190.78,190.69,21.15284918]
["bitfinex","SOLUSD",1736408492335,20.0,190.78,190.68,21.93919739]
["bitfinex","SOLUSD",1736408492543,20.0,190.78,190.67,34.26394918]
["bitfinex","SOLUSD",1736408492768,20.0,190.78,190.67,13.1111]
["bitfinex","SOLUSD",1736408493054,20.0,190.78,190.68,21.15284918]
["bitfinex","SOLUSD",1736408493237,20.0,190.78,190.67,13.1111]
["bitfinex","SOLUSD",1736408494746,20.0,190.78,190.69,21.15284918]
["bitfinex","SOLUSD",1736408495166,6.3447,190.82,190.69,21.15284918]
["bitfinex","SOLUSD",1736408495765,20.0,190.79,190.7,21.15284918]
["bitfinex","SOLUSD",1736408495956,20.0,190.79,190.69,21.15284918]
["bitfinex","SOLUSD",1736408496762,6.3447,190.82,190.7,44.92973318]
["bitfinex","SOLUSD",1736408496942,1.661,190.83,190.75,21.15284918]
["bitfinex","SOLUSD",1736408497142,1.661,190.83,190.74,21.15284918]
["bitfinex","SOLUSD",1736408497356,1.661,190.83,190.71,22.81874918]
["bitfinex","SOLUSD",1736408497658,20.0,190.82,190.71,1.6659]
["bitfinex","SOLUSD",1736408498838,43.776884,190.76,190.67,8.12803581]
["bitfinex","SOLUSD",1736408499047,20.0,190.72,190.68,8.12803581]
["bitfinex","SOLUSD",1736408499360,45.324684,190.69,190.67,16.25607162]
["bitfinex","SOLUSD",1736408499542,45.324684,190.69,190.59,18.54343606]
["bitfinex","SOLUSD",1736408499741,20.0,190.66,190.59,18.54343606]
["bitfinex","SOLUSD",1736408499940,20.0,190.66,190.59,7.20889305]
["bitfinex","SOLUSD",1736408500138,20.0,190.65,190.52,34.00899219]
["bitfinex","SOLUSD",1736408500342,26.2385,190.65,190.52,12.85614301]
["bitfinex","SOLUSD",1736408500645,20.0,190.61,190.52,12.85614301]
["bitfinex","SOLUSD",1736408500849,20.0,190.61,190.52,1.5216]
["bitfinex","SOLUSD",1736408502761,20.0,190.61,190.52,22.67444918]
["bitfinex","SOLUSD",1736408503441,20.0,190.61,190.52,1.5216]
["bitfinex","SOLUSD",1736408503643,20.0,190.61,190.52,22.67444918]
["bitfinex","SOLUSD",1736408504065,20.0,190.61,190.52,1.5216]
["bitfinex","SOLUSD",1736408504367,6.2385,190.65,190.52,1.5216]
["bitfinex","SOLUSD",1736408504572,20.0,190.64,190.52,22.67444918]
["bitfinex","SOLUSD",1736408505066,43.776884,190.64,190.52,1.5216]
["bitfinex","SOLUSD",1736408505270,23.776884,190.63,190.52,1.5216]
["bitfinex","SOLUSD",1736408505666,20.0,190.6,190.52,1.5216]
["bitfinex","SOLUSD",1736408508970,20.0,190.6,190.5,21.15284918]
["bitfinex","SOLUSD",1736408509259,20.0,190.6,190.5,13.24678997]
["bitfinex","SOLUSD",1736408509682,20.0,190.6,190.49,13.24678997]
["bitfinex","SOLUSD",1736408513569,20.0,190.6,190.48,20.0]
["bitfinex","SOLUSD",1736408513893,20.0,190.6,190.49,13.24678997]
["bitfinex","SOLUSD",1736408514077,20.0,190.6,190.5,13.24678997]
["bitfinex","SOLUSD",1736408514274,20.0,190.6,190.49,13.24678997]
["bitfinex","SOLUSD",1736408514681,20.0,190.6,190.5,13.24678997]
["bitfinex","SOLUSD",1736408515093,20.0,190.6,190.49,13.24678997]
["bitfinex","SOLUSD",1736408515295,23.776884,190.63,190.43,13.91472802]
["bitfinex","SOLUSD",1736408515296,6.0253,190.57,190.43,13.91472802]
["bitfinex","SOLUSD",1736408515470,6.0253,190.57,190.43,26.37428997]
["bitfinex","SOLUSD",1736408515471,20.0,190.54,190.43,26.37428997]
["bitfinex","SOLUSD",1736408515671,6.0253,190.57,190.43,26.37428997]
["bitfinex","SOLUSD",1736408515975,6.0253,190.57,190.42,1.6005]
["bitfinex","SOLUSD",1736408515976,20.0,190.54,190.42,1.6005]
["bitfinex","SOLUSD",1736408516289,20.0,190.54,190.43,13.24678997]
["bitfinex","SOLUSD",1736408516876,20.0,190.54,190.42,14.84728997]
["bitfinex","SOLUSD",1736408519776,20.0,190.49,190.37,13.24678997]
["bitfinex","SOLUSD",1736408520674,20.0,190.49,190.36,13.24678997]
["bitfinex","SOLUSD",1736408521001,20.0,190.49,190.37,13.24678997]
["bitfinex","SOLUSD",1736408521291,20.0,190.49,190.38,13.24678997]
["bitfinex","SOLUSD",1736408521883,23.776884,190.48,190.36,13.24678997]
["bitfinex","SOLUSD",1736408522078,23.776884,190.48,190.34,0.78769875]
["bitfinex","SOLUSD",1736408522079,23.776884,190.48,190.35,13.24678997]
["bitfinex","SOLUSD",1736408522292,23.776884,190.48,190.34,13.24678997]
["bitfinex","SOLUSD",1736408522293,20.0,190.45,190.34,13.24678997]
["bitfinex","SOLUSD",1736408522482,20.0,190.45,190.32,13.24678997]
["bitfinex","SOLUSD",1736408522483,26.3772,190.44,190.32,13.24678997]
["bitfinex","SOLUSD",1736408522876,26.3772,190.44,190.34,13.24678997]
["bitfinex","SOLUSD",1736408523673,26.3772,190.44,190.33,13.24678997]
["bitfinex","SOLUSD",1736408523896,27.8913,190.44,190.33,13.24678997]
["bitfinex","SOLUSD",1736408524916,27.8913,190.44,190.34,13.24678997]
["bitfinex","SOLUSD",1736408525202,8.0328,190.49,190.37,13.24678997]
["bitfinex","SOLUSD",1736408525600,20.0,190.46,190.37,13.24678997]
["bitfinex","SOLUSD",1736408526181,8.0328,190.49,190.38,13.24678997]
["bitfinex","SOLUSD",1736408526376,8.0328,190.49,190.41,13.24678997]
["bitfinex","SOLUSD",1736408526997,8.0328,190.49,190.4,13.24678997]
["bitfinex","SOLUSD",1736408527391,8.0328,190.49,190.38,13.24678997]
["bitfinex","SOLUSD",1736408527708,10.0,190.58,190.36,1.5466]
["bitfinex","SOLUSD",1736408527709,7.7146,190.54,190.44,13.24678997]
["bitfinex","SOLUSD",1736408527885,7.7146,190.54,190.45,13.24678997]
["bitfinex","SOLUSD",1736408528086,7.7146,190.54,190.44,13.24678997]
["bitfinex","SOLUSD",1736408529089,7.7146,190.54,190.41,0.78745529]
["bitfinex","SOLUSD",1736408529407,15.4339,190.59,190.49,13.24678997]
["bitfinex","SOLUSD",1736408529596,20.0,190.56,190.46,13.24678997]
["bitfinex","SOLUSD",1736408529796,20.0,190.56,190.45,13.24678997]
["bitfinex","SOLUSD",1736408529996,20.0,190.56,190.46,13.24678997]
["bitfinex","SOLUSD",1736408530300,7.5637,190.59,190.5,13.24678997]
["bitfinex","SOLUSD",1736408530495,7.5637,190.59,190.49,13.24678997]
["bitfinex","SOLUSD",1736408530695,7.5637,190.59,190.47,13.24678997]
["bitfinex","SOLUSD",1736408530905,20.0,190.56,190.47,13.24678997]
["bitfinex","SOLUSD",1736408531097,20.0,190.56,190.48,13.24678997]
["bitfinex","SOLUSD",1736408531413,20.0,190.56,190.47,13.24678997]
["bitfinex","SOLUSD",1736408532188,20.0,190.56,190.48,13.24678997]
["bitfinex","SOLUSD",1736408532382,7.5637,190.59,190.48,13.24678997]
["bitfinex","SOLUSD",1736408532608,7.5637,190.59,190.49,13.24678997]
["bitfinex","SOLUSD",1736408533011,6.0252,190.59,190.5,13.24678997]
["bitfinex","SOLUSD",1736408533305,7.73696805,190.64,190.51,13.24678997]
["bitfinex","SOLUSD",1736408533510,7.6498,190.64,190.52,13.24678997]
["bitfinex","SOLUSD",1736408533693,7.6498,190.64,190.51,13.24678997]
["bitfinex","SOLUSD",1736408533898,7.6498,190.64,190.5,13.24678997]
["bitfinex","SOLUSD",1736408534717,7.6498,190.64,190.49,13.24678997]
["bitfinex","SOLUSD",1736408534913,20.0,190.61,190.48,26.37138997]
["bitfinex","SOLUSD",1736408535112,20.0,190.61,190.46,14.0339238]
["bitfinex","SOLUSD",1736408535313,20.0,190.61,190.44,13.1269]
["bitfinex","SOLUSD",1736408535314,23.776884,190.6,190.44,27.16097483]
["bitfinex","SOLUSD",1736408535613,20.0,190.57,190.42,21.36868997]
["bitfinex","SOLUSD",1736408536614,7.6036,190.55,190.42,8.1219]
["bitfinex","SOLUSD",1736408536813,20.0,190.52,190.42,1.6089]
["bitfinex","SOLUSD",1736408537111,23.776884,190.54,190.42,1.6089]
["bitfinex","SOLUSD",1736408537424,4.27790082,190.55,190.42,1.6089]
["bitfinex","SOLUSD",1736408537999,4.27790082,190.55,190.42,22.82588963]
["bitfinex","SOLUSD",1736408538216,4.27790082,190.55,190.43,21.21698963]
["bitfinex","SOLUSD",1736408538401,4.27790082,190.55,190.42,1.6089]
["bitfinex","SOLUSD",1736408538402,4.27790082,190.55,190.42,23.61331154]
["bitfinex","SOLUSD",1736408538607,4.27790082,190.55,190.43,21.21698963]
["bitfinex","SOLUSD",1736408538808,4.27790082,190.55,190.42,23.61331154]
["bitfinex","SOLUSD",1736408539115,7.869,190.62,190.46,21.21698963]
["bitfinex","SOLUSD",1736408539318,7.869,190.62,190.48,21.21698963]
["bitfinex","SOLUSD",1736408539527,7.869,190.62,190.49,21.21698963]
["bitfinex","SOLUSD",1736408540110,12.869,190.62,190.42,1.6089]
["bitfinex","SOLUSD",1736408540305,43.776884,190.58,190.42,1.6089]
["bitfinex","SOLUSD",1736408540901,23.776884,190.56,190.42,1.6089]
["bitfinex","SOLUSD",1736408541202,23.776884,190.56,190.42,21.6089]
["bitfinex","SOLUSD",1736408541703,23.776884,190.56,190.42,1.6089]
["bitfinex","SOLUSD",1736408542501,7.8698,190.61,190.43,0.78745743]
["bitfinex","SOLUSD",1736408542701,7.8698,190.61,190.47,21.21698963]
["bitfinex","SOLUSD",1736408543216,6.3802,190.63,190.5,21.21698963]
["bitfinex","SOLUSD",1736408543422,6.3802,190.63,190.51,21.21698963]
["bitfinex","SOLUSD",1736408544731,14.0525,190.67,190.54,21.21698963]
["bitfinex","SOLUSD",1736408545034,1.5464,190.69,190.57,21.21698963]
["bitfinex","SOLUSD",1736408545205,13.9177,190.72,190.55,42.00375254]
["bitfinex","SOLUSD",1736408545405,23.776884,190.71,190.55,42.00375254]
["bitfinex","SOLUSD",1736408545646,13.9177,190.72,190.55,20.78676291]
["bitfinex","SOLUSD",1736408545802,13.9177,190.72,190.55,42.00375254]
["bitfinex","SOLUSD",1736408546005,23.776884,190.71,190.55,42.00375254]
["bitfinex","SOLUSD",1736408546321,20.0,190.69,190.55,42.00375254]
["bitfinex","SOLUSD",1736408547107,23.776884,190.71,190.55,42.00375254]
["bitfinex","SOLUSD",1736408548134,23.776884,190.71,190.56,21.21698963]
["bitfinex","SOLUSD",1736408548307,13.9177,190.72,190.55,42.00375254]
["bitfinex","SOLUSD",1736408548631,20.0,190.69,190.58,1.5926]
["bitfinex","SOLUSD",1736408549634,13.9177,190.72,190.59,22.00376922]
["bitfinex","SOLUSD",1736408549635,6.0528,190.72,190.59,22.00376922]
["bitfinex","SOLUSD",1736408549802,6.0528,190.72,190.59,0.78677959]
["bitfinex","SOLUSD",1736408550007,6.0528,190.72,190.58,8.70132302]
["bitfinex","SOLUSD",1736408550807,6.0528,190.72,190.58,29.91831265]
["bitfinex","SOLUSD",1736408551503,6.0528,190.72,190.59,21.21698963]
["bitfinex","SOLUSD",1736408551719,6.0528,190.72,190.58,7.9146]
["bitfinex","SOLUSD",1736408552414,31.642184,190.71,190.58,7.9146]
["bitfinex","SOLUSD",1736408552620,23.776884,190.67,190.53,1.6253]
["bitfinex","SOLUSD",1736408553128,20.0,190.68,190.53,1.6253]
["bitfinex","SOLUSD",1736408553330,20.0,190.69,190.53,1.6253]
["bitfinex","SOLUSD",1736408553528,20.0,190.68,190.53,1.6253]
["bitfinex","SOLUSD",1736408554314,20.0,190.68,190.54,0.7869818]
["bitfinex","SOLUSD",1736408555047,20.0,190.68,190.53,2.41221581]
["bitfinex","SOLUSD",1736408556132,31.643784,190.67,190.53,1.6253]
["bitfinex","SOLUSD",1736408558019,7.8669,190.67,190.53,2.41231217]
["bitfinex","SOLUSD",1736408558221,7.8669,190.67,190.53,1.6253]
["bitfinex","SOLUSD",1736408558841,7.8678,190.65,190.53,1.6253]
["bitfinex","SOLUSD",1736408559725,20.0,190.68,190.53,1.6253]
["bitfinex","SOLUSD",1736408561439,7.8664,190.69,190.55,13.24161292]
["bitfinex","SOLUSD",1736408561644,13.9178,190.72,190.56,14.0284828]
["bitfinex","SOLUSD",1736408561848,13.9178,190.72,190.59,13.24161292]
["bitfinex","SOLUSD",1736408562028,13.9178,190.72,190.6,13.24161292]
["bitfinex","SOLUSD",1736408562231,13.9178,190.72,190.58,13.24161292]
["bitfinex","SOLUSD",1736408562447,13.9178,190.72,190.59,0.78668395]
["bitfinex","SOLUSD",1736408562936,13.9178,190.72,190.57,26.36001292]
["bitfinex","SOLUSD",1736408563143,23.776884,190.71,190.56,0.7867234]
["bitfinex","SOLUSD",1736408563339,20.0,190.68,190.53,2.41221112]
["bitfinex","SOLUSD",1736408564443,27.8666,190.68,190.53,15.65382404]
["bitfinex","SOLUSD",1736408564943,27.8666,190.68,190.54,13.24161292]
["bitfinex","SOLUSD",1736408565143,27.8666,190.68,190.55,0.78686427]
["bitfinex","SOLUSD",1736408565330,27.8666,190.68,190.55,14.02847719]
["bitfinex","SOLUSD",1736408565845,27.8666,190.68,190.53,2.41216559]
["bitfinex","SOLUSD",1736408566027,7.8674,190.66,190.53,1.6253]
["bitfinex","SOLUSD",1736408566343,1.5112,190.65,190.53,1.6253]
["bitfinex","SOLUSD",1736408567440,1.5112,190.65,190.53,2.41231947]
["bitfinex","SOLUSD",1736408569747,1.5112,190.65,190.53,1.6253]
["bitfinex","SOLUSD",1736408571435,6.1578,190.63,190.49,1.5128]
["bitfinex","SOLUSD",1736408571744,23.776884,190.6,190.48,28.27024409]
["bitfinex","SOLUSD",1736408571935,43.776884,190.6,190.45,1.6083]
["bitfinex","SOLUSD",1736408572141,23.776884,190.58,190.45,1.6083]
["bitfinex","SOLUSD",1736408573231,20.0,190.55,190.45,1.6083]
["bitfinex","SOLUSD",1736408573626,6.4021,190.54,190.4,1.5073]
["bitfinex","SOLUSD",1736408573826,20.0,190.51,190.4,1.5073]
["bitfinex","SOLUSD",1736408574027,20.0,190.51,190.36,1.5073]
["bitfinex","SOLUSD",1736408574227,20.0,190.51,190.37,0.78769414]
["bitfinex","SOLUSD",1736408575057,20.0,190.51,190.38,13.24161292]
["bitfinex","SOLUSD",1736408575352,20.0,190.51,190.37,14.02930706]
["bitfinex","SOLUSD",1736408575729,20.0,190.51,190.37,0.78769414]
["bitfinex","SOLUSD",1736408576128,20.0,190.51,190.36,14.74891292]
["bitfinex","SOLUSD",1736408576328,20.0,190.51,190.36,1.5073]
["bitfinex","SOLUSD",1736408576631,20.0,190.51,190.37,14.02925444]
["bitfinex","SOLUSD",1736408577251,20.0,190.51,190.38,13.24161292]
["bitfinex","SOLUSD",1736408577551,6.4021,190.54,190.4,13.24161292]
["bitfinex","SOLUSD",1736408577753,6.4021,190.54,190.41,14.02906802]
["bitfinex","SOLUSD",1736408577953,6.4021,190.54,190.42,13.24161292]
["bitfinex","SOLUSD",1736408578141,6.4021,190.54,190.43,13.24161292]
["bitfinex","SOLUSD",1736408578340,6.4021,190.54,190.41,14.02906802]
["bitfinex","SOLUSD",1736408579430,6.4021,190.54,190.42,13.24161292]
["bitfinex","SOLUSD",1736408579637,6.4021,190.54,190.41,14.02901609]
["bitfinex","SOLUSD",1736408580037,6.4021,190.54,190.42,13.24161292]
["bitfinex","SOLUSD",1736408580241,7.8711,190.57,190.41,0.78740317]
["bitfinex","SOLUSD",1736408580242,7.8711,190.57,190.43,14.02899984]
["bitfinex","SOLUSD",1736408580550,7.967,190.59,190.46,13.24161292]
["bitfinex","SOLUSD",1736408580854,6.3266,190.63,190.48,13.24161292]
["bitfinex","SOLUSD",1736408581151,6.3266,190.63,190.5,13.24161292]
["bitfinex","SOLUSD",1736408581355,6.3266,190.63,190.49,14.02875815]
["bitfinex","SOLUSD",1736408581547,6.3266,190.63,190.5,13.24161292]
["bitfinex","SOLUSD",1736408581751,6.3266,190.63,190.49,14.02875815]
["bitfinex","SOLUSD",1736408582558,6.3266,190.63,190.49,0.78714523]
["bitfinex","SOLUSD",1736408583051,6.3266,190.63,190.49,14.02875815]
["bitfinex","SOLUSD",1736408583255,6.3266,190.63,190.52,13.24161292]
["bitfinex","SOLUSD",1736408583444,7.84236805,190.68,190.52,14.02859349]
["bitfinex","SOLUSD",1736408583755,7.84236805,190.68,190.52,0.78698057]
["bitfinex","SOLUSD",1736408583956,7.8669,190.67,190.51,14.02854612]
["bitfinex","SOLUSD",1736408584531,7.8669,190.67,190.51,0.7869332]
["bitfinex","SOLUSD",1736408584728,7.8669,190.67,190.51,14.02854612]
["bitfinex","SOLUSD",1736408584929,7.8669,190.67,190.51,0.7869332]
["bitfinex","SOLUSD",1736408585336,7.8669,190.67,190.51,14.02854612]
["bitfinex","SOLUSD",1736408585874,0.08716805,190.66,190.51,14.02854612]
["bitfinex","SOLUSD",1736408586175,0.08716805,190.66,190.51,0.7869332]
["bitfinex","SOLUSD",1736408586534,0.08716805,190.66,190.51,14.02854612]
["bitfinex","SOLUSD",1736408589351,0.08716805,190.66,190.53,13.24161292]
["bitfinex","SOLUSD",1736408589552,0.08716805,190.66,190.54,0.78686929]
["bitfinex","SOLUSD",1736408589741,7.7552,190.68,190.54,0.78686929]
["bitfinex","SOLUSD",1736408590156,7.7552,190.68,190.55,0.78692543]
["bitfinex","SOLUSD",1736408590341,7.7552,190.68,190.54,6.91612543]
["bitfinex","SOLUSD",1736408590856,7.7552,190.68,190.54,20.15773835]
["bitfinex","SOLUSD",1736408591248,6.1188,190.68,190.54,20.15773835]
["bitfinex","SOLUSD",1736408591654,6.1188,190.68,190.54,6.91612543]
["bitfinex","SOLUSD",1736408591854,6.1188,190.68,190.54,6.1292]
["bitfinex","SOLUSD",1736408593039,6.1188,190.68,190.55,0.78694059]
["bitfinex","SOLUSD",1736408594240,6.1188,190.68,190.54,6.91611226]
["bitfinex","SOLUSD",1736408594560,6.1188,190.68,190.54,6.1292]
["bitfinex","SOLUSD",1736408594859,7.8669,190.67,190.52,139.2843]
["bitfinex","SOLUSD",1736408595036,7.95406805,190.67,190.52,139.2843]
["bitfinex","SOLUSD",1736408595457,6.1188,190.68,190.53,14.02858834]
["bitfinex","SOLUSD",1736408596035,6.1188,190.68,190.54,13.24161292]
["bitfinex","SOLUSD",1736408596363,6.1188,190.68,190.55,14.0284822]
["bitfinex","SOLUSD",1736408596541,6.1188,190.68,190.55,0.78686928]
["bitfinex","SOLUSD",1736408596942,6.6617,190.5,190.38,65.0242865]
["bitfinex","SOLUSD",1736408597176,0.80686928,190.49,190.47,16.41656098]
["bitfinex","SOLUSD",1736408597744,0.80686928,190.49,190.37,19.30731292]
["bitfinex","SOLUSD",1736408598251,0.80686928,190.49,190.39,13.24161292]
["bitfinex","SOLUSD",1736408598451,7.46856928,190.5,190.39,13.24161292]
["bitfinex","SOLUSD",1736408599255,0.80686928,190.5,190.39,13.24161292]
["bitfinex","SOLUSD",1736408599781,13.2948,190.55,190.41,13.24161292]
["bitfinex","SOLUSD",1736408599782,0.80686928,190.54,190.41,13.24161292]
["bitfinex","SOLUSD",1736408599995,0.80686928,190.54,190.43,13.24161292]
["bitfinex","SOLUSD",1736408600765,0.80686928,190.54,190.4,13.24161292]
["bitfinex","SOLUSD",1736408600946,0.80686928,190.54,190.39,0.78738314]
["bitfinex","SOLUSD",1736408600947,0.80686928,190.54,190.39,13.24161292]
["bitfinex","SOLUSD",1736408601349,0.80686928,190.54,190.4,13.24161292]
["bitfinex","SOLUSD",1736408601952,23.776884,190.53,190.38,1.5328]
["bitfinex","SOLUSD",1736408602157,0.80686928,190.52,190.38,1.5328]
["bitfinex","SOLUSD",1736408602354,23.776884,190.51,190.38,1.5328]
["bitfinex","SOLUSD",1736408602563,23.776884,190.49,190.38,1.5328]
["bitfinex","SOLUSD",1736408602768,23.776884,190.49,190.32,6.95515812]
["bitfinex","SOLUSD",1736408602769,0.80686928,190.48,190.33,1.5904]
["bitfinex","SOLUSD",1736408603258,23.776884,190.47,190.33,1.5904]
["bitfinex","SOLUSD",1736408603464,20.80686928,190.46,190.33,14.83201292]
["bitfinex","SOLUSD",1736408603858,0.80686928,190.46,190.35,13.24161292]
["bitfinex","SOLUSD",1736408604060,0.80686928,190.51,190.35,13.24161292]
["bitfinex","SOLUSD",1736408604266,20.0,190.48,190.34,13.24161292]
["bitfinex","SOLUSD",1736408604470,0.80686928,190.47,190.33,14.83201292]
["bitfinex","SOLUSD",1736408605474,24.58375328,190.48,190.34,13.24161292]
["bitfinex","SOLUSD",1736408607146,24.58375328,190.48,190.35,13.24161292]
["bitfinex","SOLUSD",1736408607674,0.80686928,190.48,190.35,13.24161292]
["bitfinex","SOLUSD",1736408607988,0.80686928,190.48,190.39,13.24161292]
["bitfinex","SOLUSD",1736408608185,20.0,190.52,190.36,0.78772023]
["bitfinex","SOLUSD",1736408608488,0.80686928,190.51,190.38,13.24161292]
["bitfinex","SOLUSD",1736408608669,24.58375328,190.51,190.37,13.24161292]
["bitfinex","SOLUSD",1736408609188,24.58375328,190.51,190.38,13.24161292]
["bitfinex","SOLUSD",1736408609859,24.58375328,190.51,190.37,13.24161292]
["bitfinex","SOLUSD",1736408610870,23.776884,190.5,190.36,26.37461292]
["bitfinex","SOLUSD",1736408611458,0.80686928,190.49,190.36,13.133]
["bitfinex","SOLUSD",1736408611658,23.776884,190.48,190.35,13.24161292]
["bitfinex","SOLUSD",1736408611861,0.80686928,190.47,190.34,13.24161292]
["bitfinex","SOLUSD",1736408612066,0.80686928,190.47,190.37,13.24161292]
["bitfinex","SOLUSD",1736408612371,0.80686928,190.49,190.38,13.24161292]
["bitfinex","SOLUSD",1736408612553,0.80686928,190.49,190.37,13.24161292]
["bitfinex","SOLUSD",1736408612755,0.80686928,190.49,190.36,13.24161292]
["bitfinex","SOLUSD",1736408614772,0.80686928,190.49,190.35,13.24161292]
["bitfinex","SOLUSD",1736408615005,0.80686928,190.49,190.36,13.24161292]
["bitfinex","SOLUSD",1736408615476,0.80686928,190.49,190.37,13.24161292]
["bitfinex","SOLUSD",1736408616055,0.80686928,190.49,190.36,13.24161292]
["bitfinex","SOLUSD",1736408616664,0.80686928,190.49,190.39,13.24161292]
["bitfinex","SOLUSD",1736408617254,24.58375328,190.52,190.39,13.24161292]
["bitfinex","SOLUSD",1736408617469,24.58375328,190.52,190.4,13.24161292]
["bitfinex","SOLUSD",1736408617668,24.58375328,190.52,190.38,13.24161292]
["bitfinex","SOLUSD",1736408618282,24.58375328,190.52,190.4,13.24161292]
["bitfinex","SOLUSD",1736408618478,0.80686928,190.52,190.39,13.24161292]
["bitfinex","SOLUSD",1736408618677,0.80686928,190.52,190.4,13.24161292]
["bitfinex","SOLUSD",1736408618888,20.80686928,190.52,190.4,13.24161292]
["bitfinex","SOLUSD",1736408619089,20.0,190.51,190.4,13.24161292]
["bitfinex","SOLUSD",1736408619270,0.80686928,190.5,190.39,13.1307]
["bitfinex","SOLUSD",1736408619476,0.80686928,190.5,190.39,26.37231292]
["bitfinex","SOLUSD",1736408619873,0.80686928,190.5,190.4,13.24161292]
["bitfinex","SOLUSD",1736408620072,0.80686928,190.53,190.4,13.24161292]
["bitfinex","SOLUSD",1736408621291,0.80686928,190.53,190.39,13.24161292]
["bitfinex","SOLUSD",1736408621674,0.80686928,190.53,190.39,13.1307]
["bitfinex","SOLUSD",1736408622526,0.80686928,190.53,190.4,13.24161292]
["bitfinex","SOLUSD",1736408622675,0.80686928,190.53,190.39,27.15990594]
["bitfinex","SOLUSD",1736408622985,20.0,190.52,190.39,27.15990594]
["bitfinex","SOLUSD",1736408623189,0.80686928,190.51,190.4,13.24161292]
["bitfinex","SOLUSD",1736408623568,0.80686928,190.51,190.39,26.37231292]
["bitfinex","SOLUSD",1736408624273,0.80686928,190.51,190.39,13.1307]
["bitfinex","SOLUSD",1736408624474,20.80686928,190.51,190.36,26.37451292]
["bitfinex","SOLUSD",1736408625082,20.80686928,190.51,190.37,13.24161292]
["bitfinex","SOLUSD",1736408625281,20.80686928,190.51,190.39,13.24161292]
["bitfinex","SOLUSD",1736408625484,0.80686928,190.51,190.4,14.02917094]
["bitfinex","SOLUSD",1736408626310,0.80686928,190.54,190.42,1.6553]
["bitfinex","SOLUSD",1736408632712,0.80686928,190.54,190.4,26.37121292]
["bitfinex","SOLUSD",1736408633020,0.80686928,190.54,190.4,13.1296]
["bitfinex","SOLUSD",1736408633215,20.0,190.52,190.4,13.1296]
["bitfinex","SOLUSD",1736408633425,0.80686928,190.51,190.4,26.37121292]
["bitfinex","SOLUSD",1736408634520,0.80686928,190.51,190.38,1.5692]
["bitfinex","SOLUSD",1736408634521,0.80686928,190.54,190.44,13.24161292]
["bitfinex","SOLUSD",1736408635415,20.89403733,190.56,190.45,0.78731913]
["bitfinex","SOLUSD",1736408635723,20.89403733,190.56,190.44,14.02890932]
["bitfinex","SOLUSD",1736408635928,20.89403733,190.56,190.45,13.24161292]
["bitfinex","SOLUSD",1736408637300,20.89403733,190.56,190.44,27.15590932]
["bitfinex","SOLUSD",1736408637502,20.89403733,190.56,190.44,13.127]
["bitfinex","SOLUSD",1736408638423,20.89403733,190.56,190.44,27.15598417]
["bitfinex","SOLUSD",1736408638627,20.89403733,190.56,190.44,13.91437125]
["bitfinex","SOLUSD",1736408638920,20.89403733,190.56,190.42,13.24161292]
["bitfinex","SOLUSD",1736408639110,20.89403733,190.56,190.41,33.63232791]
["bitfinex","SOLUSD",1736408639311,20.89403733,190.56,190.41,6.4739]
["bitfinex","SOLUSD",1736408639510,7.8719,190.55,190.41,6.4739]
["bitfinex","SOLUSD",1736408639707,0.80686928,190.54,190.41,6.4739]
["bitfinex","SOLUSD",1736408641120,0.80686928,190.54,190.43,13.24161292]
["bitfinex","SOLUSD",1736408641311,0.80686928,190.55,190.44,14.02894791]
["bitfinex","SOLUSD",1736408641732,0.08716805,190.56,190.44,0.78733499]
["bitfinex","SOLUSD",1736408642802,0.08716805,190.56,190.44,14.02894791]
["bitfinex","SOLUSD",1736408643414,0.08716805,190.56,190.47,1.6363]
["bitfinex","SOLUSD",1736408643618,0.08716805,190.56,190.49,13.24161292]
["bitfinex","SOLUSD",1736408643824,0.80686928,190.61,190.5,7.45219439]
["bitfinex","SOLUSD",1736408644321,0.80686928,190.61,190.5,6.6651]
["bitfinex","SOLUSD",1736408644845,0.80686928,190.66,190.56,20.0]
["bitfinex","SOLUSD",1736408645014,0.80686928,190.73,190.59,13.24161292]
["bitfinex","SOLUSD",1736408645333,0.80686928,190.73,190.57,34.0284097]
["bitfinex","SOLUSD",1736408645703,0.80686928,190.73,190.57,57.8052937]
["bitfinex","SOLUSD",1736408646804,20.0,190.71,190.57,0.78679678]
["bitfinex","SOLUSD",1736408647021,0.80686928,190.7,190.56,137.7]
["bitfinex","SOLUSD",1736408647332,0.80686928,190.7,190.56,150.94161292]
["bitfinex","SOLUSD",1736408648019,0.80686928,190.7,190.56,137.7]
["bitfinex","SOLUSD",1736408648408,0.80686928,190.7,190.57,37.80530791]
["bitfinex","SOLUSD",1736408648603,0.80686928,190.7,190.57,24.56369499]
["bitfinex","SOLUSD",1736408648801,0.80686928,190.7,190.57,24.56370406]
["bitfinex","SOLUSD",1736408651418,20.0,190.69,190.57,24.56370406]
["bitfinex","SOLUSD",1736408651620,20.80686928,190.69,190.57,24.56370406]
["bitfinex","SOLUSD",1736408652153,0.80686928,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1736408652329,20.80686928,190.71,190.59,24.56358913]
["bitfinex","SOLUSD",1736408652751,20.80686928,190.71,190.56,14.02832733]
["bitfinex","SOLUSD",1736408653341,20.0,190.7,190.57,23.776884]
["bitfinex","SOLUSD",1736408653648,0.80686928,190.69,190.57,23.776884]
["bitfinex","SOLUSD",1736408653864,0.80686928,190.69,190.55,165.69761292]
["bitfinex","SOLUSD",1736408653865,20.0,190.68,190.55,152.456]
["bitfinex","SOLUSD",1736408654023,0.80686928,190.67,190.55,152.456]
["bitfinex","SOLUSD",1736408654217,0.80686928,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736408654413,0.80686928,190.67,190.56,24.56375161]
["bitfinex","SOLUSD",1736408655142,20.0,190.68,190.56,24.56375161]
["bitfinex","SOLUSD",1736408655456,0.80686928,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736408656450,0.80686928,190.67,190.55,2.4231382]
["bitfinex","SOLUSD",1736408656636,20.0,190.66,190.55,1.6363]
["bitfinex","SOLUSD",1736408656951,0.80686928,190.65,190.55,1.6363]
["bitfinex","SOLUSD",1736408658570,20.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408663242,0.80686928,190.65,190.55,1.6363]
["bitfinex","SOLUSD",1736408663450,20.0,190.66,190.55,1.6363]
["bitfinex","SOLUSD",1736408663641,20.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408664730,0.80686928,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1736408664934,0.80686928,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1736408665152,0.80686928,190.71,190.57,14.02847203]
["bitfinex","SOLUSD",1736408665153,0.80686928,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1736408665659,20.0,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1736408665955,0.80686928,190.69,190.57,27.14682196]
["bitfinex","SOLUSD",1736408666143,0.80686928,190.69,190.57,13.1185]
["bitfinex","SOLUSD",1736408666847,0.80686928,190.69,190.55,152.57791292]
["bitfinex","SOLUSD",1736408667157,0.80686928,190.69,190.55,139.3363]
["bitfinex","SOLUSD",1736408667336,0.80686928,190.7,190.56,23.776884]
["bitfinex","SOLUSD",1736408667661,0.80686928,190.7,190.56,24.56373925]
["bitfinex","SOLUSD",1736408668352,0.80686928,190.7,190.56,37.80535217]
["bitfinex","SOLUSD",1736408669443,0.80686928,190.7,190.58,13.24161292]
["bitfinex","SOLUSD",1736408669644,0.80686928,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1736408670445,0.80686928,190.7,190.57,37.8051735]
["bitfinex","SOLUSD",1736408670777,0.80686928,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1736408670949,20.0,190.66,190.55,1.6363]
["bitfinex","SOLUSD",1736408671471,20.0,190.66,190.55,15.66475689]
["bitfinex","SOLUSD",1736408672160,20.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408672460,20.0,190.66,190.57,0.78679199]
["bitfinex","SOLUSD",1736408673245,20.0,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1736408674857,20.0,190.66,190.55,2.42309312]
["bitfinex","SOLUSD",1736408675163,20.0,190.66,190.56,13.24161292]
["bitfinex","SOLUSD",1736408675358,20.0,190.66,190.57,24.56367405]
["bitfinex","SOLUSD",1736408675537,20.0,190.66,190.55,2.423119]
["bitfinex","SOLUSD",1736408675862,20.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408678349,20.0,190.66,190.57,0.78682452]
["bitfinex","SOLUSD",1736408680365,7.865,190.72,190.6,37.01849692]
["bitfinex","SOLUSD",1736408680543,0.80686928,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1736408680861,20.0,190.69,190.6,24.56351747]
["bitfinex","SOLUSD",1736408684641,20.0,190.69,190.6,37.80513039]
["bitfinex","SOLUSD",1736408684844,20.0,190.69,190.59,6.4627]
["bitfinex","SOLUSD",1736408685049,0.80686928,190.68,190.59,6.4627]
["bitfinex","SOLUSD",1736408685357,20.0,190.67,190.59,6.4627]
["bitfinex","SOLUSD",1736408685672,20.0,190.67,190.55,10.10916481]
["bitfinex","SOLUSD",1736408685873,20.0,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1736408686798,0.80686928,190.66,190.55,1.6363]
["bitfinex","SOLUSD",1736408687077,0.80686928,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408687280,20.0,190.65,190.55,1.6363]
["bitfinex","SOLUSD",1736408687581,20.0,190.65,190.57,13.24216409]
["bitfinex","SOLUSD",1736408688277,20.0,190.65,190.57,37.01904809]
["bitfinex","SOLUSD",1736408688484,7.8653,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1736408688683,20.0,190.68,190.57,0.78674107]
["bitfinex","SOLUSD",1736408689998,0.80686928,190.67,190.56,37.80582742]
["bitfinex","SOLUSD",1736408691372,0.80686928,190.67,190.57,13.24216409]
["bitfinex","SOLUSD",1736408691572,0.80686928,190.67,190.56,37.80582742]
["bitfinex","SOLUSD",1736408691774,20.0,190.68,190.56,37.80582742]
["bitfinex","SOLUSD",1736408692080,20.0,190.68,190.57,13.24216409]
["bitfinex","SOLUSD",1736408692283,20.0,190.68,190.58,0.78674103]
["bitfinex","SOLUSD",1736408693268,20.0,190.68,190.58,14.02890512]
["bitfinex","SOLUSD",1736408693570,20.80686928,190.71,190.6,37.01904809]
["bitfinex","SOLUSD",1736408693892,20.0,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1736408694093,20.0,190.71,190.6,24.56352731]
["bitfinex","SOLUSD",1736408694600,0.80686928,190.73,190.6,24.56352731]
["bitfinex","SOLUSD",1736408694782,20.0,190.71,190.57,27.14667382]
["bitfinex","SOLUSD",1736408694983,0.80686928,190.7,190.57,27.14667382]
["bitfinex","SOLUSD",1736408695371,20.0,190.69,190.58,23.776884]
["bitfinex","SOLUSD",1736408698498,20.0,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1736408699496,20.0,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1736408700990,0.80686928,190.73,190.62,23.776884]
["bitfinex","SOLUSD",1736408700991,0.80686928,190.73,190.64,13.24216409]
["bitfinex","SOLUSD",1736408701290,7.8625,190.78,190.68,13.24216409]
["bitfinex","SOLUSD",1736408701500,8.66936928,190.78,190.67,13.24216409]
["bitfinex","SOLUSD",1736408701679,8.66936928,190.78,190.66,0.78639229]
["bitfinex","SOLUSD",1736408701870,23.776884,190.77,190.63,1.5022]
["bitfinex","SOLUSD",1736408702072,20.0,190.72,190.58,16.33517627]
["bitfinex","SOLUSD",1736408702296,7.43756928,190.71,190.58,9.77107627]
["bitfinex","SOLUSD",1736408702476,7.43756928,190.71,190.58,1.5818]
["bitfinex","SOLUSD",1736408702682,20.0,190.68,190.58,1.5818]
["bitfinex","SOLUSD",1736408702877,0.80686928,190.67,190.58,1.5818]
["bitfinex","SOLUSD",1736408703210,20.80686928,190.67,190.58,1.5818]
["bitfinex","SOLUSD",1736408703378,20.0,190.67,190.58,1.5818]
["bitfinex","SOLUSD",1736408703581,0.80686928,190.66,190.58,1.5818]
["bitfinex","SOLUSD",1736408704897,20.0,190.67,190.58,1.5818]
["bitfinex","SOLUSD",1736408706190,20.0,190.68,190.59,23.776884]
["bitfinex","SOLUSD",1736408706374,20.0,190.68,190.59,37.01904809]
["bitfinex","SOLUSD",1736408706570,20.0,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1736408706786,6.6463,190.76,190.63,37.01904809]
["bitfinex","SOLUSD",1736408707091,0.80686928,190.75,190.63,37.01904809]
["bitfinex","SOLUSD",1736408707291,0.80686928,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1736408707485,0.80686928,190.78,190.66,14.02858627]
["bitfinex","SOLUSD",1736408707686,0.80686928,190.78,190.67,1.5818]
["bitfinex","SOLUSD",1736408707898,20.0,190.76,190.67,1.5818]
["bitfinex","SOLUSD",1736408708201,0.80686928,190.78,190.67,1.5818]
["bitfinex","SOLUSD",1736408709073,20.0,190.76,190.67,1.5818]
["bitfinex","SOLUSD",1736408709303,20.0,190.76,190.68,23.776884]
["bitfinex","SOLUSD",1736408709493,20.70129715,190.79,190.68,37.80546484]
["bitfinex","SOLUSD",1736408709494,19.06129715,190.79,190.68,37.80546484]
["bitfinex","SOLUSD",1736408709801,20.0,190.76,190.68,23.776884]
["bitfinex","SOLUSD",1736408710379,20.0,190.76,190.69,0.7863287]
["bitfinex","SOLUSD",1736408710583,19.06129715,190.79,190.7,37.01904809]
["bitfinex","SOLUSD",1736408711496,20.0,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1736408711673,20.0,190.76,190.68,14.02843552]
["bitfinex","SOLUSD",1736408711879,20.0,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736408712290,20.0,190.76,190.69,37.01904809]
["bitfinex","SOLUSD",1736408712487,20.0,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736408713303,20.0,190.76,190.67,1.5818]
["bitfinex","SOLUSD",1736408713994,0.80686928,190.78,190.67,1.5818]
["bitfinex","SOLUSD",1736408714392,19.06129715,190.79,190.68,24.56329041]
["bitfinex","SOLUSD",1736408714792,19.06129715,190.79,190.7,13.24216409]
["bitfinex","SOLUSD",1736408715106,19.06129715,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736408715989,19.06129715,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736408717087,19.06129715,190.79,190.71,6.4689]
["bitfinex","SOLUSD",1736408717281,0.80686928,190.78,190.69,137.7]
["bitfinex","SOLUSD",1736408717514,19.06129715,190.79,190.67,1.5818]
["bitfinex","SOLUSD",1736408717712,19.06129715,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1736408718315,20.0,190.76,190.68,0.78629774]
["bitfinex","SOLUSD",1736408718487,20.0,190.76,190.67,1.5818]
["bitfinex","SOLUSD",1736408718996,20.0,190.76,190.68,24.56328553]
["bitfinex","SOLUSD",1736408719487,19.06129715,190.79,190.68,24.56328553]
["bitfinex","SOLUSD",1736408719708,19.06129715,190.79,190.68,37.80544962]
["bitfinex","SOLUSD",1736408720416,19.06129715,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1736408720711,19.06129715,190.79,190.71,0.78620325]
["bitfinex","SOLUSD",1736408721091,19.06129715,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736408721507,19.06129715,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1736408722412,19.06129715,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736408723488,19.06129715,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1736408723993,0.80686928,190.78,190.67,1.5818]
["bitfinex","SOLUSD",1736408724191,0.80686928,190.78,190.68,0.78641405]
["bitfinex","SOLUSD",1736408724393,19.06129715,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1736408724609,19.06129715,190.79,190.69,24.5631445]
["bitfinex","SOLUSD",1736408725124,19.06129715,190.79,190.68,23.776884]
["bitfinex","SOLUSD",1736408725322,20.0,190.76,190.67,1.5818]
["bitfinex","SOLUSD",1736408725495,0.80686928,190.75,190.63,2.33459728]
["bitfinex","SOLUSD",1736408725908,0.80686928,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1736408726412,8.67046928,190.75,190.63,1.5481]
["bitfinex","SOLUSD",1736408726713,18.37975756,190.74,190.63,1.5481]
["bitfinex","SOLUSD",1736408726900,0.80686928,190.73,190.63,1.5481]
["bitfinex","SOLUSD",1736408727103,0.80686928,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1736408727301,19.18662684,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736408727609,19.08954764,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736408728791,20.0,190.72,190.64,23.776884]
["bitfinex","SOLUSD",1736408731305,20.0,190.72,190.63,1.5481]
["bitfinex","SOLUSD",1736408733343,20.0,190.72,190.64,23.776884]
["bitfinex","SOLUSD",1736408735137,20.0,190.72,190.63,1.5481]
["bitfinex","SOLUSD",1736408735437,20.0,190.7,190.6,0.78663831]
["bitfinex","SOLUSD",1736408735738,20.0,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1736408735941,0.80686928,190.69,190.59,1.5823]
["bitfinex","SOLUSD",1736408736242,20.0,190.66,190.55,1.5547]
["bitfinex","SOLUSD",1736408736402,0.80686928,190.65,190.55,1.5547]
["bitfinex","SOLUSD",1736408737321,20.0,190.64,190.55,1.5547]
["bitfinex","SOLUSD",1736408738622,22.34436928,190.66,190.56,24.56378138]
["bitfinex","SOLUSD",1736408739035,22.34436928,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736408739837,22.34436928,190.66,190.5,1.6296]
["bitfinex","SOLUSD",1736408740007,22.34436928,190.66,190.5,2.41663796]
["bitfinex","SOLUSD",1736408740406,22.34436928,190.66,190.52,13.24216409]
["bitfinex","SOLUSD",1736408740724,21.5375,190.66,190.55,37.01904809]
["bitfinex","SOLUSD",1736408740911,20.0,190.66,190.56,0.78683365]
["bitfinex","SOLUSD",1736408741112,20.0,190.66,190.57,37.01904809]
["bitfinex","SOLUSD",1736408741309,7.11076928,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1736408741641,2.37596928,190.71,190.6,14.02887681]
["bitfinex","SOLUSD",1736408741941,20.0,190.69,190.6,14.02887681]
["bitfinex","SOLUSD",1736408742117,20.0,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1736408742509,20.0,190.69,190.55,13.24216409]
["bitfinex","SOLUSD",1736408742510,20.0,190.67,190.55,13.24216409]
["bitfinex","SOLUSD",1736408742732,0.80686928,190.66,190.54,1.5494]
["bitfinex","SOLUSD",1736408746223,0.80686928,190.66,190.55,0.78690579]
["bitfinex","SOLUSD",1736408746419,0.80686928,190.66,190.56,37.01904809]
["bitfinex","SOLUSD",1736408746626,20.80686928,190.67,190.57,13.24216409]
["bitfinex","SOLUSD",1736408747335,20.0,190.67,190.58,37.01904809]
["bitfinex","SOLUSD",1736408747535,0.80686928,190.69,190.59,14.02893013]
["bitfinex","SOLUSD",1736408747914,20.0,190.67,190.57,13.24216409]
["bitfinex","SOLUSD",1736408748227,20.0,190.67,190.6,13.24216409]
["bitfinex","SOLUSD",1736408748427,1.5691,190.71,190.61,37.01904809]
["bitfinex","SOLUSD",1736408748626,6.5078,190.73,190.62,2.41299602]
["bitfinex","SOLUSD",1736408748832,6.5078,190.73,190.63,13.24216409]
["bitfinex","SOLUSD",1736408749225,0.80686928,190.75,190.64,37.80563008]
["bitfinex","SOLUSD",1736408749646,6.67096805,190.78,190.66,13.24216409]
["bitfinex","SOLUSD",1736408749851,0.80686928,190.77,190.66,13.24216409]
["bitfinex","SOLUSD",1736408750256,6.5838,190.78,190.68,37.01904809]
["bitfinex","SOLUSD",1736408750555,1.5365,190.81,190.69,14.02846487]
["bitfinex","SOLUSD",1736408750848,0.80686928,190.8,190.69,14.02846487]
["bitfinex","SOLUSD",1736408751316,6.0955,190.83,190.72,21.15084147]
["bitfinex","SOLUSD",1736408751520,6.90236928,190.83,190.72,21.9369964]
["bitfinex","SOLUSD",1736408751739,6.90236928,190.83,190.72,0.78615493]
["bitfinex","SOLUSD",1736408752050,20.0,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1736408752449,6.90236928,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1736408752949,20.0,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1736408753825,20.0,190.8,190.71,1.5469]
["bitfinex","SOLUSD",1736408754232,20.0,190.8,190.71,2.33312867]
["bitfinex","SOLUSD",1736408754450,20.0,190.8,190.72,44.92772547]
["bitfinex","SOLUSD",1736408754652,6.0955,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1736408754953,6.5314,190.88,190.78,21.15084147]
["bitfinex","SOLUSD",1736408755160,0.80686928,190.91,190.8,21.15084147]
["bitfinex","SOLUSD",1736408755477,20.0,190.89,190.81,2.42511026]
["bitfinex","SOLUSD",1736408756152,20.50416704,190.92,190.81,2.42511026]
["bitfinex","SOLUSD",1736408756153,20.50416704,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1736408756550,20.0,190.89,190.83,0.78576455]
["bitfinex","SOLUSD",1736408756748,19.69729776,190.92,190.82,24.56261597]
["bitfinex","SOLUSD",1736408757166,19.69729776,190.92,190.82,45.71345744]
["bitfinex","SOLUSD",1736408757346,19.69729776,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1736408757543,19.69729776,190.92,190.86,44.92772547]
["bitfinex","SOLUSD",1736408757758,19.69729776,190.92,190.86,21.93640915]
["bitfinex","SOLUSD",1736408758352,19.69729776,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1736408758557,19.69729776,190.92,190.83,24.56257946]
["bitfinex","SOLUSD",1736408758768,20.0,190.89,190.81,1.6393]
["bitfinex","SOLUSD",1736408758967,20.0,190.89,190.81,2.42509986]
["bitfinex","SOLUSD",1736408759171,20.0,190.89,190.82,44.92772547]
["bitfinex","SOLUSD",1736408759359,19.69729776,190.92,190.83,0.78575007]
["bitfinex","SOLUSD",1736408761492,19.69729776,190.92,190.83,21.93659154]
["bitfinex","SOLUSD",1736408761699,19.69729776,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1736408762163,19.69729776,190.92,190.87,44.92772547]
["bitfinex","SOLUSD",1736408762360,6.3803,190.98,190.88,0.78553068]
["bitfinex","SOLUSD",1736408762700,2.37216928,191.02,190.89,44.92772547]
["bitfinex","SOLUSD",1736408762867,2.37216928,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1736408763072,6.6555,191.03,190.93,44.92772547]
["bitfinex","SOLUSD",1736408763388,6.6555,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1736408763573,8.46146928,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1736408763962,8.46146928,191.07,190.92,21.9360337]
["bitfinex","SOLUSD",1736408764164,20.0,191.04,190.94,21.15084147]
["bitfinex","SOLUSD",1736408764473,8.46146928,191.07,190.95,21.936071]
["bitfinex","SOLUSD",1736408764775,8.46146928,191.07,190.95,24.56211353]
["bitfinex","SOLUSD",1736408765097,8.46146928,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1736408765289,8.46146928,191.07,190.96,24.56206711]
["bitfinex","SOLUSD",1736408765488,20.0,191.04,190.96,24.56206711]
["bitfinex","SOLUSD",1736408765690,0.80686928,191.03,190.92,0.78525237]
["bitfinex","SOLUSD",1736408766000,0.80686928,191.03,190.92,0.78535905]
["bitfinex","SOLUSD",1736408766001,20.0,191.02,190.92,0.78535905]
["bitfinex","SOLUSD",1736408766295,20.0,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1736408766796,0.80686928,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1736408767012,0.80686928,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1736408767170,20.0,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1736408767560,0.80686928,191.03,190.92,21.93610888]
["bitfinex","SOLUSD",1736408767798,0.80686928,191.03,190.91,1.627]
["bitfinex","SOLUSD",1736408768099,20.0,190.96,190.86,1.5416]
["bitfinex","SOLUSD",1736408769827,20.0,190.94,190.86,1.5416]
["bitfinex","SOLUSD",1736408770190,20.0,190.96,190.87,0.78557729]
["bitfinex","SOLUSD",1736408770800,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1736408771011,20.0,190.96,190.89,0.78552511]
["bitfinex","SOLUSD",1736408771327,7.8532,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1736408771504,20.0,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736408771707,20.0,190.98,190.91,0.78542401]
["bitfinex","SOLUSD",1736408772223,7.39746928,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1736408772588,20.0,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1736408772987,20.80686928,190.99,190.86,22.69244147]
["bitfinex","SOLUSD",1736408773210,20.80686928,190.99,190.86,2.32717862]
["bitfinex","SOLUSD",1736408773408,28.66066928,190.99,190.86,1.5416]
["bitfinex","SOLUSD",1736408774203,28.66066928,190.99,190.87,24.56245586]
["bitfinex","SOLUSD",1736408774409,28.66066928,190.99,190.87,45.71329733]
["bitfinex","SOLUSD",1736408774606,20.80686928,190.99,190.87,45.71329733]
["bitfinex","SOLUSD",1736408774910,20.0,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1736408775104,20.0,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1736408775306,15.59190652,191.02,190.91,45.71310459]
["bitfinex","SOLUSD",1736408775605,14.78503724,191.02,190.91,24.56226312]
["bitfinex","SOLUSD",1736408775913,20.0,190.99,190.87,0.78538313]
["bitfinex","SOLUSD",1736408776215,20.0,190.98,190.87,0.78553042]
["bitfinex","SOLUSD",1736408777218,20.0,190.98,190.88,23.776884]
["bitfinex","SOLUSD",1736408778098,20.0,190.98,190.86,2.32714672]
["bitfinex","SOLUSD",1736408778305,0.80686928,190.97,190.86,1.5416]
["bitfinex","SOLUSD",1736408778915,0.80686928,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1736408780521,20.0,190.98,190.88,0.78558707]
["bitfinex","SOLUSD",1736408781901,0.80686928,190.97,190.86,1.5416]
["bitfinex","SOLUSD",1736408782122,20.0,190.93,190.81,1.5943]
["bitfinex","SOLUSD",1736408782627,20.0,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1736408782823,20.0,190.93,190.82,21.93648327]
["bitfinex","SOLUSD",1736408783003,0.80686928,190.92,190.81,1.5943]
["bitfinex","SOLUSD",1736408783816,20.0,190.87,190.74,139.2943]
["bitfinex","SOLUSD",1736408784110,0.80686928,190.86,190.74,1.5943]
["bitfinex","SOLUSD",1736408784607,20.0,190.87,190.75,21.93692851]
["bitfinex","SOLUSD",1736408785490,7.34576928,190.86,190.74,1.5943]
["bitfinex","SOLUSD",1736408785922,7.34576928,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736408786303,20.0,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408786628,0.80686928,190.82,190.74,1.5943]
["bitfinex","SOLUSD",1736408786815,20.80686928,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408787827,20.0,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408788022,0.80686928,190.82,190.74,1.5943]
["bitfinex","SOLUSD",1736408788228,20.0,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408789325,20.0,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1736408789526,20.0,190.83,190.75,24.56304499]
["bitfinex","SOLUSD",1736408789911,20.0,190.87,190.76,21.15084147]
["bitfinex","SOLUSD",1736408790107,0.80686928,190.89,190.78,44.92772547]
["bitfinex","SOLUSD",1736408790299,7.34056928,190.9,190.8,21.15084147]
["bitfinex","SOLUSD",1736408790504,6.5337,190.9,190.79,21.93677573]
["bitfinex","SOLUSD",1736408791107,6.5337,190.9,190.79,0.78593426]
["bitfinex","SOLUSD",1736408791309,20.0,190.87,190.76,45.71363049]
["bitfinex","SOLUSD",1736408791535,0.80686928,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1736408791735,20.80686928,190.86,190.74,1.5943]
["bitfinex","SOLUSD",1736408791943,0.80686928,190.86,190.74,1.5943]
["bitfinex","SOLUSD",1736408792940,0.80686928,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736408793245,0.80686928,190.86,190.75,24.56293889]
["bitfinex","SOLUSD",1736408794058,0.80686928,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736408795520,0.80686928,190.86,190.75,44.92772547]
["bitfinex","SOLUSD",1736408796245,0.80686928,190.93,190.8,23.776884]
["bitfinex","SOLUSD",1736408796445,0.80686928,190.93,190.8,24.56272052]
["bitfinex","SOLUSD",1736408796625,20.0,190.91,190.8,44.92772547]
["bitfinex","SOLUSD",1736408796824,0.80686928,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1736408797223,0.80686928,190.9,190.78,44.92772547]
["bitfinex","SOLUSD",1736408797551,0.80686928,190.9,190.76,21.15084147]
["bitfinex","SOLUSD",1736408797730,0.80686928,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1736408799435,20.0,190.88,190.75,0.78596592]
["bitfinex","SOLUSD",1736408799636,0.80686928,190.87,190.75,0.78596592]
["bitfinex","SOLUSD",1736408799839,0.80686928,190.87,190.76,23.776884]
["bitfinex","SOLUSD",1736408803038,20.0,190.88,190.78,21.15084147]
["bitfinex","SOLUSD",1736408803450,20.0,190.88,190.77,21.9368453]
["bitfinex","SOLUSD",1736408803651,0.80686928,190.9,190.77,21.9368453]
["bitfinex","SOLUSD",1736408805159,0.80686928,190.9,190.77,0.78600383]
["bitfinex","SOLUSD",1736408805846,20.0,190.86,190.74,1.5943]
["bitfinex","SOLUSD",1736408806027,20.0,190.84,190.74,1.5943]
["bitfinex","SOLUSD",1736408806229,0.80686928,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408806430,20.0,190.84,190.74,1.5943]
["bitfinex","SOLUSD",1736408808637,0.80686928,190.83,190.74,1.5943]
["bitfinex","SOLUSD",1736408808862,23.776884,190.82,190.7,0.78615328]
["bitfinex","SOLUSD",1736408809034,23.776884,190.82,190.69,1.5044]
["bitfinex","SOLUSD",1736408809035,20.0,190.79,190.69,1.5044]
["bitfinex","SOLUSD",1736408809455,0.80686928,190.81,190.7,21.93710551]
["bitfinex","SOLUSD",1736408809763,16.41306928,190.87,190.7,35.04660551]
["bitfinex","SOLUSD",1736408810065,20.0,190.84,190.7,35.04660551]
["bitfinex","SOLUSD",1736408810354,0.80686928,190.83,190.7,35.04660551]
["bitfinex","SOLUSD",1736408810559,0.80686928,190.83,190.71,21.15084147]
["bitfinex","SOLUSD",1736408810761,0.80686928,190.83,190.72,0.78616073]
["bitfinex","SOLUSD",1736408811057,0.80686928,190.86,190.74,21.15084147]
["bitfinex","SOLUSD",1736408811252,7.7474,190.87,190.77,21.15084147]
["bitfinex","SOLUSD",1736408811253,6.1412,190.87,190.77,21.15084147]
["bitfinex","SOLUSD",1736408811656,20.0,190.84,190.77,0.78599253]
["bitfinex","SOLUSD",1736408812657,0.80686928,190.83,190.71,21.93688407]
["bitfinex","SOLUSD",1736408812878,20.0,190.79,190.69,35.76504147]
["bitfinex","SOLUSD",1736408813073,20.0,190.79,190.66,13.1121]
["bitfinex","SOLUSD",1736408813281,20.0,190.79,190.65,8.18927627]
["bitfinex","SOLUSD",1736408813282,0.80686928,190.78,190.65,8.18927627]
["bitfinex","SOLUSD",1736408813440,0.80686928,190.78,190.64,2.35817738]
["bitfinex","SOLUSD",1736408813640,0.80686928,190.78,190.64,23.50901885]
["bitfinex","SOLUSD",1736408813953,0.80686928,190.78,190.66,21.15084147]
["bitfinex","SOLUSD",1736408814263,0.80686928,190.78,190.66,21.93725552]
["bitfinex","SOLUSD",1736408815866,0.80686928,190.88,190.77,28.98404147]
["bitfinex","SOLUSD",1736408816047,215.9,190.94,190.77,7.8332]
["bitfinex","SOLUSD",1736408816048,6.2231,190.92,190.77,7.8332]
["bitfinex","SOLUSD",1736408816254,20.0,190.89,190.77,1.5907]
["bitfinex","SOLUSD",1736408816442,0.80686928,190.88,190.77,1.5907]
["bitfinex","SOLUSD",1736408816643,20.0,190.84,190.77,1.5907]
["bitfinex","SOLUSD",1736408816846,0.80686928,190.83,190.72,21.0412]
["bitfinex","SOLUSD",1736408817039,0.80686928,190.87,190.72,42.19204147]
["bitfinex","SOLUSD",1736408817347,0.80686928,190.87,190.73,21.93700351]
["bitfinex","SOLUSD",1736408818841,23.776884,190.84,190.73,21.15084147]
["bitfinex","SOLUSD",1736408819083,20.0,190.85,190.76,21.15084147]
["bitfinex","SOLUSD",1736408819370,20.0,190.86,190.78,21.15084147]
["bitfinex","SOLUSD",1736408819582,24.58375328,190.85,190.74,35.04320815]
["bitfinex","SOLUSD",1736408819771,24.58375328,190.85,190.74,34.25704147]
["bitfinex","SOLUSD",1736408820351,24.58375328,190.85,190.73,21.15084147]
["bitfinex","SOLUSD",1736408820549,20.0,190.82,190.72,7.933]
["bitfinex","SOLUSD",1736408821271,20.0,190.82,190.72,29.08384147]
["bitfinex","SOLUSD",1736408821473,24.58375328,190.85,190.72,29.08384147]
["bitfinex","SOLUSD",1736408823379,24.58375328,190.85,190.72,7.933]
["bitfinex","SOLUSD",1736408823555,24.58375328,190.85,190.68,1.5173]
["bitfinex","SOLUSD",1736408823556,20.0,190.8,190.68,1.5173]
["bitfinex","SOLUSD",1736408823870,23.776884,190.78,190.63,160.38914147]
["bitfinex","SOLUSD",1736408824074,23.776884,190.76,190.66,20.0]
["bitfinex","SOLUSD",1736408824281,23.776884,190.76,190.63,22.68914147]
["bitfinex","SOLUSD",1736408824282,0.80686928,190.75,190.64,21.15084147]
["bitfinex","SOLUSD",1736408824451,0.80686928,190.79,190.67,21.15084147]
["bitfinex","SOLUSD",1736408824653,23.776884,190.78,190.68,21.15084147]
["bitfinex","SOLUSD",1736408824862,0.80686928,190.77,190.68,21.15084147]
["bitfinex","SOLUSD",1736408825043,0.80686928,190.77,190.67,21.15084147]
["bitfinex","SOLUSD",1736408825249,24.58375328,190.8,190.67,41.15084147]
["bitfinex","SOLUSD",1736408825450,23.776884,190.78,190.67,41.15084147]
["bitfinex","SOLUSD",1736408825679,23.776884,190.76,190.67,20.0]
["bitfinex","SOLUSD",1736408825866,23.776884,190.74,190.63,1.5383]
["bitfinex","SOLUSD",1736408826074,0.80686928,190.75,190.63,1.5383]
["bitfinex","SOLUSD",1736408826075,23.776884,190.72,190.63,1.5383]
["bitfinex","SOLUSD",1736408826255,0.80686928,190.71,190.63,1.5383]
["bitfinex","SOLUSD",1736408826954,23.776884,190.7,190.63,1.5383]
["bitfinex","SOLUSD",1736408827153,0.80686928,190.69,190.61,20.0]
["bitfinex","SOLUSD",1736408828375,0.80686928,190.69,190.58,1.6154]
["bitfinex","SOLUSD",1736408828556,20.80686928,190.69,190.54,1.6104]
["bitfinex","SOLUSD",1736408828756,23.776884,190.65,190.55,20.0]
["bitfinex","SOLUSD",1736408828953,0.80686928,190.64,190.54,22.76124147]
["bitfinex","SOLUSD",1736408829773,0.80686928,190.64,190.56,20.0]
["bitfinex","SOLUSD",1736408830370,0.80686928,190.64,190.54,1.6104]
["bitfinex","SOLUSD",1736408830865,0.80686928,190.64,190.55,20.0]
["bitfinex","SOLUSD",1736408832278,0.80686928,190.64,190.54,1.6104]
["bitfinex","SOLUSD",1736408832859,23.776884,190.63,190.54,1.6104]
["bitfinex","SOLUSD",1736408833065,23.776884,190.65,190.49,22.77994147]
["bitfinex","SOLUSD",1736408833066,23.776884,190.61,190.49,22.77994147]
["bitfinex","SOLUSD",1736408833261,0.80686928,190.6,190.49,1.6291]
["bitfinex","SOLUSD",1736408834281,23.776884,190.59,190.49,1.6291]
["bitfinex","SOLUSD",1736408834481,23.776884,190.57,190.45,22.68024147]
["bitfinex","SOLUSD",1736408834668,23.776884,190.57,190.45,1.5294]
["bitfinex","SOLUSD",1736408834669,23.776884,190.55,190.45,1.5294]
["bitfinex","SOLUSD",1736408834860,23.776884,190.55,190.47,20.0]
["bitfinex","SOLUSD",1736408834861,0.80686928,190.54,190.47,20.0]
["bitfinex","SOLUSD",1736408835050,0.80686928,190.54,190.45,1.5294]
["bitfinex","SOLUSD",1736408835255,0.80686928,190.54,190.45,22.68024147]
["bitfinex","SOLUSD",1736408836066,0.80686928,190.56,190.47,21.15084147]
["bitfinex","SOLUSD",1736408836282,6.3994,190.57,190.49,21.15084147]
["bitfinex","SOLUSD",1736408836462,6.3994,190.57,190.47,21.15084147]
["bitfinex","SOLUSD",1736408836463,0.80686928,190.56,190.47,21.15084147]
["bitfinex","SOLUSD",1736408837769,0.80686928,190.56,190.46,20.0]
["bitfinex","SOLUSD",1736408837968,0.80686928,190.56,190.46,41.15084147]
["bitfinex","SOLUSD",1736408839396,0.80686928,190.56,190.47,21.15084147]
["bitfinex","SOLUSD",1736408839686,0.80686928,190.56,190.48,21.15084147]
["bitfinex","SOLUSD",1736408840689,0.80686928,190.56,190.47,21.15084147]
["bitfinex","SOLUSD",1736408841581,23.776884,190.55,190.46,21.15084147]
["bitfinex","SOLUSD",1736408841775,0.80686928,190.54,190.45,1.5294]
["bitfinex","SOLUSD",1736408842589,23.776884,190.53,190.4,22.68854147]
["bitfinex","SOLUSD",1736408842785,23.776884,190.51,190.4,22.68854147]
["bitfinex","SOLUSD",1736408842979,23.776884,190.49,190.4,22.68854147]
["bitfinex","SOLUSD",1736408843160,0.80686928,190.54,190.43,21.15084147]
["bitfinex","SOLUSD",1736408843688,0.80686928,190.54,190.46,21.15084147]
["bitfinex","SOLUSD",1736408843889,0.80686928,190.56,190.46,21.15084147]
["bitfinex","SOLUSD",1736408844092,23.776884,190.55,190.46,21.15084147]
["bitfinex","SOLUSD",1736408844298,0.80686928,190.54,190.46,21.15084147]
["bitfinex","SOLUSD",1736408844590,0.80686928,190.54,190.45,21.15084147]
["bitfinex","SOLUSD",1736408844781,23.776884,190.53,190.43,21.15084147]
["bitfinex","SOLUSD",1736408844982,0.80686928,190.52,190.43,21.15084147]
["bitfinex","SOLUSD",1736408845193,24.58375328,190.56,190.43,21.15084147]
["bitfinex","SOLUSD",1736408845493,24.58375328,190.56,190.44,21.15084147]
["bitfinex","SOLUSD",1736408846304,24.58375328,190.56,190.46,21.15084147]
["bitfinex","SOLUSD",1736408846906,24.58375328,190.56,190.45,21.15084147]
["bitfinex","SOLUSD",1736408847110,24.58375328,190.56,190.44,21.15084147]
["bitfinex","SOLUSD",1736408847276,24.58375328,190.56,190.45,21.15084147]
["bitfinex","SOLUSD",1736408847973,0.80686928,190.56,190.47,21.15084147]
["bitfinex","SOLUSD",1736408848174,0.80686928,190.56,190.5,21.15084147]
["bitfinex","SOLUSD",1736408848376,0.80686928,190.61,190.53,21.15084147]
["bitfinex","SOLUSD",1736408849014,0.80686928,190.61,190.51,21.15084147]
["bitfinex","SOLUSD",1736408849215,0.80686928,190.61,190.49,21.623]
["bitfinex","SOLUSD",1736408849414,23.776884,190.6,190.49,1.623]
["bitfinex","SOLUSD",1736408849594,23.776884,190.58,190.46,6.3261]
["bitfinex","SOLUSD",1736408849778,23.776884,190.56,190.46,6.3261]
["bitfinex","SOLUSD",1736408849978,0.80686928,190.55,190.44,22.78034147]
["bitfinex","SOLUSD",1736408850288,23.776884,190.54,190.44,22.78034147]
["bitfinex","SOLUSD",1736408850483,0.80686928,190.53,190.45,21.15084147]
["bitfinex","SOLUSD",1736408850888,0.80686928,190.53,190.44,42.78034147]
["bitfinex","SOLUSD",1736408852917,0.80686928,190.53,190.44,21.6295]
["bitfinex","SOLUSD",1736408853534,0.80686928,190.53,190.44,42.78034147]
["bitfinex","SOLUSD",1736408854230,0.80686928,190.53,190.44,21.6295]
["bitfinex","SOLUSD",1736408859333,0.80686928,190.53,190.44,34.88603629]
["bitfinex","SOLUSD",1736408859526,0.80686928,190.57,190.44,34.88603629]
["bitfinex","SOLUSD",1736408859928,23.776884,190.56,190.44,34.88603629]
["bitfinex","SOLUSD",1736408860130,0.80686928,190.57,190.48,13.25653629]
["bitfinex","SOLUSD",1736408860331,0.80686928,190.61,190.49,13.25653629]
["bitfinex","SOLUSD",1736408860843,23.776884,190.6,190.49,13.25653629]
["bitfinex","SOLUSD",1736408861045,0.80686928,190.59,190.49,13.25653629]
["bitfinex","SOLUSD",1736408861231,0.80686928,190.61,190.51,13.25653629]
["bitfinex","SOLUSD",1736408861438,0.80686928,190.61,190.51,21.19217249]
["bitfinex","SOLUSD",1736408862219,0.80686928,190.61,190.52,41.19217249]
["bitfinex","SOLUSD",1736408862560,0.80686928,190.61,190.52,20.0]
["bitfinex","SOLUSD",1736408863011,23.776884,190.6,190.49,27.72867249]
["bitfinex","SOLUSD",1736408863211,23.776884,190.58,190.46,13.1259]
["bitfinex","SOLUSD",1736408863408,0.80686928,190.57,190.46,13.1259]
["bitfinex","SOLUSD",1736408864849,0.80686928,190.57,190.44,8.2933]
["bitfinex","SOLUSD",1736408865148,23.776884,190.56,190.44,8.2933]
["bitfinex","SOLUSD",1736408865349,0.80686928,190.55,190.44,8.2933]
["bitfinex","SOLUSD",1736408866343,24.58375328,190.56,190.44,8.2933]
["bitfinex","SOLUSD",1736408866554,23.776884,190.52,190.39,8.2314]
["bitfinex","SOLUSD",1736408866791,23.776884,190.5,190.39,8.2314]
["bitfinex","SOLUSD",1736408867076,14.3174,190.55,190.39,8.2314]
["bitfinex","SOLUSD",1736408867077,0.80686928,190.49,190.39,8.2314]
["bitfinex","SOLUSD",1736408867374,0.80686928,190.51,190.39,30.21120095]
["bitfinex","SOLUSD",1736408867582,24.58375328,190.54,190.39,30.21120095]
["bitfinex","SOLUSD",1736408867761,24.58375328,190.54,190.39,29.42357249]
["bitfinex","SOLUSD",1736408867945,24.58375328,190.54,190.39,8.2314]
["bitfinex","SOLUSD",1736408870545,5.0,190.58,190.39,8.2314]
["bitfinex","SOLUSD",1736408870546,8.0734,190.6,190.48,21.19217249]
["bitfinex","SOLUSD",1736408870779,8.0734,190.6,190.49,21.19217249]
["bitfinex","SOLUSD",1736408870780,0.80686928,190.59,190.49,21.19217249]
["bitfinex","SOLUSD",1736408872081,0.80686928,190.64,190.52,21.19217249]
["bitfinex","SOLUSD",1736408872282,0.80686928,190.64,190.53,21.19217249]
["bitfinex","SOLUSD",1736408872969,0.80686928,190.64,190.53,21.97918728]
["bitfinex","SOLUSD",1736408873164,13.83775099,190.65,190.56,21.19217249]
["bitfinex","SOLUSD",1736408873986,13.83775099,190.65,190.55,21.19217249]
["bitfinex","SOLUSD",1736408874158,13.83775099,190.65,190.57,21.19217249]
["bitfinex","SOLUSD",1736408874471,13.83775099,190.65,190.58,21.19217249]
["bitfinex","SOLUSD",1736408874852,13.83775099,190.65,190.59,22.80587249]
["bitfinex","SOLUSD",1736408875052,13.83775099,190.65,190.59,1.6137]
["bitfinex","SOLUSD",1736408875659,13.83775099,190.65,190.59,22.80587249]
["bitfinex","SOLUSD",1736408875856,13.83775099,190.65,190.59,23.59261981]
["bitfinex","SOLUSD",1736408876069,13.83775099,190.65,190.61,21.19217249]
["bitfinex","SOLUSD",1736408876275,13.83775099,190.65,190.64,21.19217249]
["bitfinex","SOLUSD",1736408876650,20.0,190.76,190.64,21.97867114]
["bitfinex","SOLUSD",1736408876852,20.0,190.76,190.67,21.19217249]
["bitfinex","SOLUSD",1736408877177,20.0,190.76,190.65,21.19217249]
["bitfinex","SOLUSD",1736408877377,20.0,190.76,190.66,0.78645666]
["bitfinex","SOLUSD",1736408877764,0.80686928,190.75,190.64,21.19217249]
["bitfinex","SOLUSD",1736408877963,23.776884,190.74,190.63,6.0498]
["bitfinex","SOLUSD",1736408878166,23.776884,190.72,190.6,21.19217249]
["bitfinex","SOLUSD",1736408878360,0.80686928,190.71,190.59,42.83517485]
["bitfinex","SOLUSD",1736408878756,0.80686928,190.71,190.62,20.0]
["bitfinex","SOLUSD",1736408879182,23.776884,190.7,190.62,20.0]
["bitfinex","SOLUSD",1736408879767,0.80686928,190.74,190.62,20.0]
["bitfinex","SOLUSD",1736408880259,23.776884,190.73,190.62,20.0]
["bitfinex","SOLUSD",1736408880485,23.776884,190.71,190.62,20.0]
["bitfinex","SOLUSD",1736408880784,0.80686928,190.7,190.62,20.0]
["bitfinex","SOLUSD",1736408881781,0.80686928,190.74,190.62,20.0]
["bitfinex","SOLUSD",1736408881990,23.776884,190.73,190.62,20.0]
["bitfinex","SOLUSD",1736408882172,23.776884,190.71,190.62,20.0]
["bitfinex","SOLUSD",1736408882562,24.58375328,190.74,190.62,20.0]
["bitfinex","SOLUSD",1736408882777,23.776884,190.73,190.62,20.0]
["bitfinex","SOLUSD",1736408882970,0.80686928,190.72,190.62,20.0]
["bitfinex","SOLUSD",1736408883389,23.776884,190.71,190.59,21.64301306]
["bitfinex","SOLUSD",1736408883678,23.776884,190.69,190.59,1.6137]
["bitfinex","SOLUSD",1736408883892,0.80686928,190.68,190.59,1.6137]
["bitfinex","SOLUSD",1736408884681,23.776884,190.67,190.55,6.5988]
["bitfinex","SOLUSD",1736408884865,23.776884,190.65,190.55,6.5988]
["bitfinex","SOLUSD",1736408885069,0.80686928,190.64,190.55,6.5988]
["bitfinex","SOLUSD",1736408885266,23.776884,190.67,190.55,6.5988]
["bitfinex","SOLUSD",1736408885609,23.776884,190.65,190.55,6.5988]
["bitfinex","SOLUSD",1736408885887,0.80686928,190.64,190.55,6.5988]
["bitfinex","SOLUSD",1736408886795,0.80686928,190.64,190.54,1.6236]
["bitfinex","SOLUSD",1736408887286,23.776884,190.63,190.54,1.6236]
["bitfinex","SOLUSD",1736408887467,0.80686928,190.62,190.54,1.6236]
["bitfinex","SOLUSD",1736408887666,24.58375328,190.65,190.54,1.6236]
["bitfinex","SOLUSD",1736408888963,23.776884,190.61,190.5,6.1204]
["bitfinex","SOLUSD",1736408889266,0.80686928,190.6,190.5,6.1204]
["bitfinex","SOLUSD",1736408889467,23.776884,190.61,190.5,6.1204]
["bitfinex","SOLUSD",1736408889687,0.80686928,190.6,190.49,1.5049]
["bitfinex","SOLUSD",1736408890677,0.80686928,190.6,190.49,2.29204126]
["bitfinex","SOLUSD",1736408892808,23.776884,190.59,190.49,1.5049]
["bitfinex","SOLUSD",1736408893094,0.80686928,190.58,190.49,1.5049]
["bitfinex","SOLUSD",1736408903390,23.776884,190.57,190.49,1.5049]
["bitfinex","SOLUSD",1736408903588,0.80686928,190.56,190.49,1.5049]
["bitfinex","SOLUSD",1736408904586,7.8701,190.6,190.49,1.5049]
["bitfinex","SOLUSD",1736408904587,0.80686928,190.59,190.49,1.5049]
["bitfinex","SOLUSD",1736408907000,23.776884,190.58,190.49,1.5049]
["bitfinex","SOLUSD",1736408907301,0.80686928,190.57,190.46,6.2213]
["bitfinex","SOLUSD",1736408907677,0.80686928,190.57,190.45,1.6331]
["bitfinex","SOLUSD",1736408909783,0.80686928,190.57,190.45,21.6331]
["bitfinex","SOLUSD",1736408910677,23.776884,190.54,190.45,1.6331]
["bitfinex","SOLUSD",1736408910877,0.80686928,190.53,190.45,1.6331]
["bitfinex","SOLUSD",1736408913523,23.776884,190.52,190.42,6.1439]
["bitfinex","SOLUSD",1736408913814,23.776884,190.52,190.41,1.5268]
["bitfinex","SOLUSD",1736408913983,24.58375328,190.52,190.41,1.5268]
["bitfinex","SOLUSD",1736408915189,23.776884,190.5,190.41,1.5268]
["bitfinex","SOLUSD",1736408915722,20.0,190.47,190.36,1.6575]
["bitfinex","SOLUSD",1736408915918,23.776884,190.46,190.36,1.6575]
["bitfinex","SOLUSD",1736408916986,20.0,190.41,190.26,1.5408]
["bitfinex","SOLUSD",1736408917187,0.80686928,190.4,190.26,1.5408]
["bitfinex","SOLUSD",1736408917382,23.776884,190.39,190.27,20.0]
["bitfinex","SOLUSD",1736408917690,0.80686928,190.38,190.27,20.0]
["bitfinex","SOLUSD",1736408917886,0.80686928,190.38,190.26,1.5408]
["bitfinex","SOLUSD",1736408918909,0.80686928,190.38,190.27,20.0]
["bitfinex","SOLUSD",1736408919077,0.80686928,190.38,190.26,14.79194435]
["bitfinex","SOLUSD",1736408919284,6.5924,190.36,190.18,8.18927627]
["bitfinex","SOLUSD",1736408919485,0.80686928,190.35,190.22,13.25114435]
["bitfinex","SOLUSD",1736408919988,23.776884,190.34,190.22,13.25114435]
["bitfinex","SOLUSD",1736408920188,23.776884,190.34,190.19,0.78842544]
["bitfinex","SOLUSD",1736408920397,0.80686928,190.33,190.2,13.25114435]
["bitfinex","SOLUSD",1736408920602,23.776884,190.32,190.23,20.0]
["bitfinex","SOLUSD",1736408920797,0.80686928,190.31,190.23,20.0]
["bitfinex","SOLUSD",1736408921004,23.776884,190.3,190.14,1.6226]
["bitfinex","SOLUSD",1736408921325,23.776884,190.28,190.14,1.6226]
["bitfinex","SOLUSD",1736408921618,0.80686928,190.27,190.15,13.25114435]
["bitfinex","SOLUSD",1736408921909,23.776884,190.26,190.14,14.87374435]
["bitfinex","SOLUSD",1736408922089,0.80686928,190.29,190.17,13.25114435]
["bitfinex","SOLUSD",1736408922282,0.80686928,190.29,190.16,20.0]
["bitfinex","SOLUSD",1736408922283,23.776884,190.28,190.16,20.0]
["bitfinex","SOLUSD",1736408922509,23.776884,190.26,190.15,13.25114435]
["bitfinex","SOLUSD",1736408922720,0.80686928,190.25,190.15,13.25114435]
["bitfinex","SOLUSD",1736408925425,0.80686928,190.25,190.14,1.6226]
["bitfinex","SOLUSD",1736408925426,23.776884,190.24,190.14,1.6226]
["bitfinex","SOLUSD",1736408925716,0.80686928,190.23,190.14,1.6226]
["bitfinex","SOLUSD",1736408926525,0.80686928,190.23,190.05,142.7]
["bitfinex","SOLUSD",1736408926526,23.776884,190.22,190.1,14.88564435]
["bitfinex","SOLUSD",1736408926750,23.776884,190.2,190.11,20.0]
["bitfinex","SOLUSD",1736408927047,0.80686928,190.19,190.1,14.88564435]
["bitfinex","SOLUSD",1736408927544,0.80686928,190.19,190.1,1.6345]
["bitfinex","SOLUSD",1736408928446,23.776884,190.18,190.1,1.6345]
["bitfinex","SOLUSD",1736408928633,23.776884,190.16,190.08,6.0405]
["bitfinex","SOLUSD",1736408928839,0.80686928,190.17,190.09,13.25114435]
["bitfinex","SOLUSD",1736408929148,0.80686928,190.2,190.09,13.25114435]
["bitfinex","SOLUSD",1736408929510,23.776884,190.21,190.08,19.29164435]
["bitfinex","SOLUSD",1736408929846,0.80686928,190.2,190.08,19.29164435]
["bitfinex","SOLUSD",1736408930342,0.80686928,190.22,190.08,19.29164435]
["bitfinex","SOLUSD",1736408930512,23.776884,190.21,190.08,19.29164435]
["bitfinex","SOLUSD",1736408930714,23.776884,190.19,190.08,6.0405]
["bitfinex","SOLUSD",1736408930917,0.80686928,190.18,190.08,19.29164435]
["bitfinex","SOLUSD",1736408931128,0.80686928,190.21,190.08,19.29164435]
["bitfinex","SOLUSD",1736408931330,0.80686928,190.24,190.14,13.25114435]
["bitfinex","SOLUSD",1736408931911,0.80686928,190.24,190.12,33.25114435]
["bitfinex","SOLUSD",1736408932348,24.58375328,190.25,190.12,33.25114435]
["bitfinex","SOLUSD",1736408932714,24.58375328,190.25,190.12,20.0]
["bitfinex","SOLUSD",1736408932938,24.58375328,190.25,190.14,20.0]
["bitfinex","SOLUSD",1736408933333,24.58375328,190.25,190.1,13.25114435]
["bitfinex","SOLUSD",1736408933522,24.58375328,190.25,190.11,13.1502]
["bitfinex","SOLUSD",1736408934251,24.58375328,190.25,190.09,13.25114435]
["bitfinex","SOLUSD",1736408934952,24.58375328,190.25,190.1,13.1509]
["bitfinex","SOLUSD",1736408935243,24.58375328,190.25,190.12,13.25114435]
["bitfinex","SOLUSD",1736408935632,24.58375328,190.25,190.11,13.25114435]
["bitfinex","SOLUSD",1736408936531,24.58375328,190.25,190.1,26.40204435]
["bitfinex","SOLUSD",1736408938034,24.58375328,190.25,190.11,13.25114435]
["bitfinex","SOLUSD",1736408938258,24.58375328,190.25,190.12,13.25114435]
["bitfinex","SOLUSD",1736408938439,24.58375328,190.25,190.12,26.40064435]
["bitfinex","SOLUSD",1736408938637,0.80686928,190.25,190.14,13.25114435]
["bitfinex","SOLUSD",1736408938845,0.80686928,190.25,190.15,34.86194435]
["bitfinex","SOLUSD",1736408939038,20.0,190.27,190.15,34.86194435]
["bitfinex","SOLUSD",1736408939243,0.80686928,190.26,190.15,21.6108]
["bitfinex","SOLUSD",1736408939658,24.58375328,190.29,190.15,21.6108]
["bitfinex","SOLUSD",1736408940669,24.58375328,190.29,190.15,34.86194435]
["bitfinex","SOLUSD",1736408940872,24.58375328,190.29,190.15,21.6108]
["bitfinex","SOLUSD",1736408941966,29.58375328,190.29,190.15,21.6108]
["bitfinex","SOLUSD",1736408942165,24.58375328,190.29,190.15,21.6108]
["bitfinex","SOLUSD",1736408944581,0.80686928,190.29,190.17,13.25114435]
["bitfinex","SOLUSD",1736408944881,0.80686928,190.3,190.2,13.25114435]
["bitfinex","SOLUSD",1736408945052,0.80686928,190.34,190.21,33.25114435]
["bitfinex","SOLUSD",1736408945249,0.80686928,190.34,190.22,1.6402]
["bitfinex","SOLUSD",1736408945585,0.80686928,190.34,190.23,13.25114435]
["bitfinex","SOLUSD",1736408946075,0.80686928,190.34,190.22,2.42848332]
["bitfinex","SOLUSD",1736408946076,0.89403733,190.35,190.22,15.67962767]
["bitfinex","SOLUSD",1736408946250,0.89403733,190.35,190.23,13.25114435]
["bitfinex","SOLUSD",1736408946647,0.89403733,190.35,190.25,19.30174435]
["bitfinex","SOLUSD",1736408946852,47.4,190.44,190.28,13.25114435]
["bitfinex","SOLUSD",1736408946853,0.80686928,190.39,190.28,13.25114435]
["bitfinex","SOLUSD",1736408947160,0.80686928,190.43,190.28,14.0391209]
["bitfinex","SOLUSD",1736408947655,0.80686928,190.43,190.3,20.0]
["bitfinex","SOLUSD",1736408948046,0.80686928,190.36,190.29,20.0]
["bitfinex","SOLUSD",1736408948492,0.80686928,190.36,190.25,19.30174435]
["bitfinex","SOLUSD",1736408948776,0.80686928,190.43,190.26,13.1399]
["bitfinex","SOLUSD",1736408949076,0.80686928,190.36,190.26,13.1399]
["bitfinex","SOLUSD",1736408949485,0.80686928,190.36,190.22,14.7822]
["bitfinex","SOLUSD",1736408949669,6.3488,190.35,190.22,14.7822]
["bitfinex","SOLUSD",1736408949871,0.80686928,190.34,190.22,14.7822]
["bitfinex","SOLUSD",1736408951260,0.80686928,190.34,190.22,1.6402]
["bitfinex","SOLUSD",1736408952660,0.80686928,190.34,190.22,15.67968575]
["bitfinex","SOLUSD",1736408953059,0.80686928,190.35,190.26,20.0]
["bitfinex","SOLUSD",1736408953381,13.81584469,190.37,190.26,20.0]
["bitfinex","SOLUSD",1736408953562,13.81584469,190.37,190.27,14.03927812]
["bitfinex","SOLUSD",1736408954276,13.81584469,190.37,190.28,21.49744435]
["bitfinex","SOLUSD",1736408954457,13.81584469,190.37,190.28,8.2463]
["bitfinex","SOLUSD",1736408955863,2.38606928,190.42,190.28,8.2463]
["bitfinex","SOLUSD",1736408956796,2.38606928,190.42,190.31,20.0]
["bitfinex","SOLUSD",1736408960318,2.38606928,190.42,190.32,20.0]
["bitfinex","SOLUSD",1736408961293,2.38606928,190.42,190.31,20.0]
["bitfinex","SOLUSD",1736408964314,0.80686928,190.42,190.33,20.0]
["bitfinex","SOLUSD",1736408964605,0.80686928,190.43,190.33,13.25114435]
["bitfinex","SOLUSD",1736408964926,0.80686928,190.46,190.39,20.0]
["bitfinex","SOLUSD",1736408965094,0.80686928,190.48,190.39,20.0]
["bitfinex","SOLUSD",1736408965285,0.89403733,190.51,190.39,20.0]
["bitfinex","SOLUSD",1736408965598,0.89403733,190.51,190.4,20.0]
["bitfinex","SOLUSD",1736408966187,0.89403733,190.51,190.42,20.0]
["bitfinex","SOLUSD",1736408967116,0.80686928,190.51,190.42,20.0]
["bitfinex","SOLUSD",1736408967482,0.80686928,190.53,190.44,20.0]
["bitfinex","SOLUSD",1736408967989,0.80686928,190.55,190.45,20.0]
["bitfinex","SOLUSD",1736408968195,23.776884,190.54,190.4,26.38064435]
["bitfinex","SOLUSD",1736408968400,0.80686928,190.53,190.4,26.38064435]
["bitfinex","SOLUSD",1736408968713,0.80686928,190.53,190.44,20.0]
["bitfinex","SOLUSD",1736408969601,0.80686928,190.53,190.43,20.0]
["bitfinex","SOLUSD",1736408969800,0.80686928,190.53,190.43,33.25114435]
["bitfinex","SOLUSD",1736408970006,0.80686928,190.55,190.46,1.6454]
["bitfinex","SOLUSD",1736408970398,0.80686928,190.58,190.46,14.89654435]
["bitfinex","SOLUSD",1736408970598,0.80686928,190.58,190.5,20.0]
["bitfinex","SOLUSD",1736408971406,20.80686928,190.61,190.49,13.25114435]
["bitfinex","SOLUSD",1736408971783,0.80686928,190.61,190.53,20.0]
["bitfinex","SOLUSD",1736408972225,0.89403733,190.62,190.53,33.25114435]
["bitfinex","SOLUSD",1736408972389,0.80686928,190.62,190.54,13.25114435]
["bitfinex","SOLUSD",1736408972714,0.80686928,190.66,190.55,1.5712]
["bitfinex","SOLUSD",1736408973109,0.80686928,190.66,190.55,34.82234435]
["bitfinex","SOLUSD",1736408973289,0.80686928,190.66,190.55,21.5712]
["bitfinex","SOLUSD",1736408973824,0.80686928,190.66,190.55,34.82234435]
["bitfinex","SOLUSD",1736408974316,0.80686928,190.66,190.55,21.5712]
["bitfinex","SOLUSD",1736408975923,0.80686928,190.66,190.57,20.0]
["bitfinex","SOLUSD",1736408976100,24.67092133,190.68,190.57,20.0]
["bitfinex","SOLUSD",1736408976305,24.67092133,190.68,190.58,20.0]
["bitfinex","SOLUSD",1736408976706,24.67092133,190.68,190.57,20.0]
["bitfinex","SOLUSD",1736408977020,0.89403733,190.68,190.59,20.0]
["bitfinex","SOLUSD",1736408977200,0.80686928,190.68,190.59,20.0]
["bitfinex","SOLUSD",1736408977405,0.80686928,190.7,190.59,20.0]
["bitfinex","SOLUSD",1736408977609,0.80686928,190.7,190.59,33.25114435]
["bitfinex","SOLUSD",1736408977810,0.80686928,190.7,190.63,20.0]
["bitfinex","SOLUSD",1736408978303,0.80686928,190.7,190.6,13.25114435]
["bitfinex","SOLUSD",1736408978505,0.80686928,190.7,190.62,20.0]
["bitfinex","SOLUSD",1736408979220,0.80686928,190.7,190.58,27.15571507]
["bitfinex","SOLUSD",1736408979395,0.80686928,190.7,190.58,13.1178]
["bitfinex","SOLUSD",1736408979598,0.89403733,190.7,190.61,20.0]
["bitfinex","SOLUSD",1736408980427,0.89403733,190.7,190.62,20.0]
["bitfinex","SOLUSD",1736408980606,0.89403733,190.7,190.63,20.0]
["bitfinex","SOLUSD",1736408981116,0.89403733,190.7,190.61,33.25114435]
["bitfinex","SOLUSD",1736408981323,13.87652522,190.71,190.61,33.25114435]
["bitfinex","SOLUSD",1736408981505,13.87652522,190.71,190.62,13.25114435]
["bitfinex","SOLUSD",1736408982325,13.87652522,190.71,190.64,13.25114435]
["bitfinex","SOLUSD",1736408983093,0.80686928,190.7,190.66,20.0]
["bitfinex","SOLUSD",1736408983440,0.80686928,190.7,190.59,7.991]
["bitfinex","SOLUSD",1736408983610,0.80686928,190.7,190.61,20.0]
["bitfinex","SOLUSD",1736408984234,13.87652522,190.71,190.62,20.0]
["bitfinex","SOLUSD",1736408984527,13.87652522,190.71,190.63,20.0]
["bitfinex","SOLUSD",1736408985024,13.87652522,190.71,190.64,33.25114435]
["bitfinex","SOLUSD",1736408985209,13.87652522,190.71,190.65,13.25114435]
["bitfinex","SOLUSD",1736408985601,13.87652522,190.71,190.69,20.0]
["bitfinex","SOLUSD",1736408985998,0.80686928,190.78,190.69,20.0]
["bitfinex","SOLUSD",1736408986708,23.776884,190.77,190.68,1.6167]
["bitfinex","SOLUSD",1736408986930,0.80686928,190.76,190.68,1.6167]
["bitfinex","SOLUSD",1736408987121,23.776884,190.75,190.64,1.6156]
["bitfinex","SOLUSD",1736408987322,23.776884,190.73,190.64,1.6156]
["bitfinex","SOLUSD",1736408987511,7.8625,190.78,190.59,7.9921]
["bitfinex","SOLUSD",1736408987512,0.80686928,190.72,190.59,7.9921]
["bitfinex","SOLUSD",1736408987711,0.80686928,190.74,190.65,20.0]
["bitfinex","SOLUSD",1736408988320,24.58375328,190.77,190.65,20.0]
["bitfinex","SOLUSD",1736408988522,24.58375328,190.77,190.64,20.0]
["bitfinex","SOLUSD",1736408989725,24.58375328,190.77,190.65,20.0]
["bitfinex","SOLUSD",1736408989928,0.80686928,190.77,190.65,33.25114435]
["bitfinex","SOLUSD",1736408990247,0.80686928,190.78,190.65,33.25114435]
["bitfinex","SOLUSD",1736408990418,0.80686928,190.78,190.69,20.0]
["bitfinex","SOLUSD",1736408990949,7.05616928,190.84,190.69,20.0]
["bitfinex","SOLUSD",1736408991132,7.05616928,190.84,190.71,33.25114435]
["bitfinex","SOLUSD",1736408991331,7.05616928,190.84,190.72,13.25114435]
["bitfinex","SOLUSD",1736408991532,7.05616928,190.84,190.73,13.25114435]
["bitfinex","SOLUSD",1736408991744,0.80686928,190.84,190.75,13.25114435]
["bitfinex","SOLUSD",1736408992240,14.09585077,190.85,190.78,20.0]
["bitfinex","SOLUSD",1736408993344,14.09585077,190.85,190.8,20.0]
["bitfinex","SOLUSD",1736408993547,14.09585077,190.85,190.81,21.12935236]
["bitfinex","SOLUSD",1736408993748,0.80686928,190.91,190.82,21.12935236]
["bitfinex","SOLUSD",1736408993924,0.80686928,190.93,190.82,21.12935236]
["bitfinex","SOLUSD",1736408995844,0.80686928,190.93,190.84,20.0]
["bitfinex","SOLUSD",1736408996346,0.80686928,190.93,190.82,20.0]
["bitfinex","SOLUSD",1736408998246,23.776884,190.92,190.78,21.12935236]
["bitfinex","SOLUSD",1736408998439,0.80686928,190.91,190.77,6.2401]
["bitfinex","SOLUSD",1736408998936,20.0,190.89,190.77,6.2401]
["bitfinex","SOLUSD",1736408999125,0.80686928,190.88,190.77,27.36945236]
["bitfinex","SOLUSD",1736408999445,0.80686928,190.88,190.78,21.12935236]
["bitfinex","SOLUSD",1736408999629,20.80686928,190.89,190.78,21.12935236]
["bitfinex","SOLUSD",1736409000250,20.80686928,190.89,190.77,6.2401]
["bitfinex","SOLUSD",1736409000639,20.80686928,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409001641,0.80686928,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409001947,20.0,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409002146,0.80686928,190.88,190.77,27.36945236]
["bitfinex","SOLUSD",1736409002346,0.80686928,190.88,190.77,6.2401]
["bitfinex","SOLUSD",1736409003119,0.80686928,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409003326,0.80686928,190.89,190.77,28.15542306]
["bitfinex","SOLUSD",1736409003526,0.80686928,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409003733,0.80686928,190.89,190.77,6.2401]
["bitfinex","SOLUSD",1736409004126,0.80686928,190.89,190.77,27.36945236]
["bitfinex","SOLUSD",1736409004650,0.80686928,190.89,190.81,20.0]
["bitfinex","SOLUSD",1736409004945,0.80686928,190.98,190.88,21.12935236]
["bitfinex","SOLUSD",1736409005146,0.80686928,190.98,190.86,20.0]
["bitfinex","SOLUSD",1736409005147,0.80686928,190.98,190.89,21.12935236]
["bitfinex","SOLUSD",1736409005350,6.1696,191.0,190.9,41.12935236]
["bitfinex","SOLUSD",1736409005351,0.80686928,191.0,190.9,41.12935236]
["bitfinex","SOLUSD",1736409005655,0.80686928,191.02,190.92,21.12935236]
["bitfinex","SOLUSD",1736409005853,0.80686928,191.04,190.93,21.12935236]
["bitfinex","SOLUSD",1736409006154,0.80686928,191.04,190.94,20.0]
["bitfinex","SOLUSD",1736409006352,8.65856928,191.04,190.89,21.12935236]
["bitfinex","SOLUSD",1736409006647,23.776884,191.03,190.92,20.0]
["bitfinex","SOLUSD",1736409006858,0.80686928,191.02,190.92,20.0]
["bitfinex","SOLUSD",1736409007058,0.80686928,191.04,190.96,20.0]
["bitfinex","SOLUSD",1736409007433,0.80686928,191.06,190.96,20.0]
["bitfinex","SOLUSD",1736409008146,6.0868,191.09,190.98,21.12935236]
["bitfinex","SOLUSD",1736409008351,2.43526928,191.12,190.98,21.12935236]
["bitfinex","SOLUSD",1736409008660,2.43526928,191.12,190.97,47.13095236]
["bitfinex","SOLUSD",1736409008866,23.776884,191.11,190.97,26.0016]
["bitfinex","SOLUSD",1736409009025,23.776884,191.09,190.97,20.0]
["bitfinex","SOLUSD",1736409009358,20.80686928,191.08,190.97,20.0]
["bitfinex","SOLUSD",1736409009566,0.80686928,191.08,190.97,20.0]
["bitfinex","SOLUSD",1736409009863,23.776884,191.09,190.97,20.0]
["bitfinex","SOLUSD",1736409010061,0.80686928,191.08,190.97,20.0]
["bitfinex","SOLUSD",1736409010553,23.776884,191.05,190.94,1.5261]
["bitfinex","SOLUSD",1736409010763,23.776884,191.01,190.89,1.5801]
["bitfinex","SOLUSD",1736409010963,0.80686928,191.0,190.89,22.70945236]
["bitfinex","SOLUSD",1736409011171,0.80686928,191.02,190.9,21.12935236]
["bitfinex","SOLUSD",1736409012469,23.776884,191.01,190.89,1.5801]
["bitfinex","SOLUSD",1736409012677,23.776884,190.97,190.85,1.5671]
["bitfinex","SOLUSD",1736409012832,0.80686928,190.96,190.85,1.5671]
["bitfinex","SOLUSD",1736409013036,6.1034,190.94,190.78,1.5671]
["bitfinex","SOLUSD",1736409013237,0.80686928,190.93,190.81,21.12935236]
["bitfinex","SOLUSD",1736409013562,23.776884,190.92,190.79,21.12935236]
["bitfinex","SOLUSD",1736409013769,0.80686928,190.91,190.81,20.0]
["bitfinex","SOLUSD",1736409014161,0.80686928,190.91,190.78,22.69645236]
["bitfinex","SOLUSD",1736409014366,23.776884,190.9,190.78,1.5671]
["bitfinex","SOLUSD",1736409014536,0.80686928,190.89,190.78,1.5671]
["bitfinex","SOLUSD",1736409014969,0.80686928,190.89,190.79,20.0]
["bitfinex","SOLUSD",1736409015168,0.80686928,190.9,190.79,41.12935236]
["bitfinex","SOLUSD",1736409015366,0.80686928,190.9,190.79,20.0]
["bitfinex","SOLUSD",1736409015748,0.80686928,190.9,190.82,20.0]
["bitfinex","SOLUSD",1736409016059,0.80686928,190.92,190.81,21.12935236]
["bitfinex","SOLUSD",1736409016263,0.80686928,190.92,190.8,41.12935236]
["bitfinex","SOLUSD",1736409016466,0.80686928,190.93,190.84,20.0]
["bitfinex","SOLUSD",1736409016651,0.80686928,190.93,190.83,21.12935236]
["bitfinex","SOLUSD",1736409016832,23.776884,190.92,190.85,20.0]
["bitfinex","SOLUSD",1736409017037,6.1034,190.94,190.79,21.12935236]
["bitfinex","SOLUSD",1736409017038,0.80686928,190.91,190.79,21.12935236]
["bitfinex","SOLUSD",1736409017249,20.80686928,190.91,190.78,1.5671]
["bitfinex","SOLUSD",1736409017462,23.776884,190.9,190.78,1.5671]
["bitfinex","SOLUSD",1736409017763,23.776884,190.88,190.79,20.0]
["bitfinex","SOLUSD",1736409017947,0.80686928,190.87,190.79,20.0]
["bitfinex","SOLUSD",1736409019576,0.80686928,190.87,190.78,1.5671]
["bitfinex","SOLUSD",1736409019763,0.80686928,190.87,190.79,20.0]
["bitfinex","SOLUSD",1736409019959,0.80686928,190.9,190.81,20.0]
["bitfinex","SOLUSD",1736409020269,0.80686928,190.92,190.82,20.0]
["bitfinex","SOLUSD",1736409020634,0.80686928,190.92,190.81,21.12935236]
["bitfinex","SOLUSD",1736409021058,0.80686928,190.92,190.83,20.0]
["bitfinex","SOLUSD",1736409021266,0.80686928,190.92,190.8,21.12935236]
["bitfinex","SOLUSD",1736409021449,24.58375328,190.93,190.83,20.0]
["bitfinex","SOLUSD",1736409021883,24.58375328,190.93,190.81,41.12935236]
["bitfinex","SOLUSD",1736409022382,0.80686928,190.93,190.83,21.12935236]
["bitfinex","SOLUSD",1736409022767,0.80686928,190.97,190.85,21.12935236]
["bitfinex","SOLUSD",1736409023075,0.80686928,190.97,190.84,41.12935236]
["bitfinex","SOLUSD",1736409023760,23.776884,190.96,190.84,41.12935236]
["bitfinex","SOLUSD",1736409023983,0.80686928,190.95,190.84,41.12935236]
["bitfinex","SOLUSD",1736409024284,0.80686928,190.95,190.86,20.0]
["bitfinex","SOLUSD",1736409025005,0.80686928,190.95,190.84,41.91506089]
["bitfinex","SOLUSD",1736409025282,0.80686928,190.97,190.84,41.91506089]
["bitfinex","SOLUSD",1736409025488,7.02676928,191.02,190.9,21.12935236]
["bitfinex","SOLUSD",1736409025789,7.02676928,191.02,190.91,21.12935236]
["bitfinex","SOLUSD",1736409025970,7.02676928,191.02,190.89,21.12935236]
["bitfinex","SOLUSD",1736409026585,23.776884,191.01,190.89,21.12935236]
["bitfinex","SOLUSD",1736409026772,0.80686928,191.02,190.9,55.01020843]
["bitfinex","SOLUSD",1736409027086,0.80686928,191.02,190.91,21.12935236]
["bitfinex","SOLUSD",1736409027871,0.80686928,191.02,190.94,20.0]
["bitfinex","SOLUSD",1736409028092,1.5706,191.04,190.94,20.0]
["bitfinex","SOLUSD",1736409028093,0.80686928,191.03,190.94,20.0]
["bitfinex","SOLUSD",1736409028683,24.58375328,191.05,190.94,20.0]
["bitfinex","SOLUSD",1736409029570,24.58375328,191.05,190.93,20.0]
["bitfinex","SOLUSD",1736409029890,23.776884,191.03,190.88,21.12935236]
["bitfinex","SOLUSD",1736409030076,23.776884,191.01,190.9,20.0]
["bitfinex","SOLUSD",1736409030278,0.80686928,191.0,190.9,20.0]
["bitfinex","SOLUSD",1736409030692,0.80686928,191.0,190.92,20.0]
["bitfinex","SOLUSD",1736409031186,0.80686928,191.03,190.92,20.0]
["bitfinex","SOLUSD",1736409031375,0.80686928,191.03,190.92,21.91470643]
["bitfinex","SOLUSD",1736409031577,0.80686928,191.05,190.92,21.91470643]
["bitfinex","SOLUSD",1736409031886,0.80686928,191.05,190.93,23.776884]
["bitfinex","SOLUSD",1736409032090,0.80686928,191.05,190.94,21.91470057]
["bitfinex","SOLUSD",1736409033079,14.61268562,191.06,190.94,21.91470057]
["bitfinex","SOLUSD",1736409033273,14.61268562,191.06,190.93,59.65643636]
["bitfinex","SOLUSD",1736409033588,31.628184,191.05,190.93,1.6564]
["bitfinex","SOLUSD",1736409033897,23.776884,191.03,190.93,1.6564]
["bitfinex","SOLUSD",1736409034100,0.80686928,191.02,190.93,1.6564]
["bitfinex","SOLUSD",1736409034389,0.80686928,191.02,190.94,20.0]
["bitfinex","SOLUSD",1736409034587,23.776884,191.01,190.88,1.5268]
["bitfinex","SOLUSD",1736409034788,23.776884,190.99,190.88,1.5268]
["bitfinex","SOLUSD",1736409034989,23.776884,190.97,190.88,1.5268]
["bitfinex","SOLUSD",1736409035174,0.80686928,190.98,190.84,1.5268]
["bitfinex","SOLUSD",1736409035175,23.776884,190.95,190.84,1.5268]
["bitfinex","SOLUSD",1736409035378,23.776884,190.93,190.84,1.5268]
["bitfinex","SOLUSD",1736409035594,0.80686928,190.94,190.84,1.5268]
["bitfinex","SOLUSD",1736409036385,0.80686928,190.94,190.86,20.0]
["bitfinex","SOLUSD",1736409036692,0.80686928,190.97,190.85,21.91501773]
["bitfinex","SOLUSD",1736409036897,0.80686928,191.0,190.9,20.0]
["bitfinex","SOLUSD",1736409037071,0.80686928,191.02,190.92,21.12935236]
["bitfinex","SOLUSD",1736409037271,0.80686928,191.05,190.94,21.12935236]
["bitfinex","SOLUSD",1736409037471,23.776884,191.04,190.93,1.5053]
["bitfinex","SOLUSD",1736409037693,0.80686928,191.03,190.93,1.5053]
["bitfinex","SOLUSD",1736409037998,0.80686928,191.03,190.9,27.68205236]
["bitfinex","SOLUSD",1736409037999,23.776884,191.02,190.9,6.5527]
["bitfinex","SOLUSD",1736409038178,0.80686928,191.01,190.9,6.5527]
["bitfinex","SOLUSD",1736409038378,23.776884,191.0,190.9,20.0]
["bitfinex","SOLUSD",1736409038593,0.80686928,190.99,190.9,20.0]
["bitfinex","SOLUSD",1736409038786,23.776884,190.98,190.85,6.3209]
["bitfinex","SOLUSD",1736409039094,23.776884,190.96,190.85,6.3209]
["bitfinex","SOLUSD",1736409039266,0.80686928,190.95,190.85,6.3209]
["bitfinex","SOLUSD",1736409039471,23.776884,190.94,190.84,1.5948]
["bitfinex","SOLUSD",1736409039699,1.5813,190.97,190.84,1.5948]
["bitfinex","SOLUSD",1736409039700,0.80686928,190.93,190.84,1.5948]
["bitfinex","SOLUSD",1736409039902,0.80686928,190.95,190.84,21.5948]
["bitfinex","SOLUSD",1736409040586,0.80686928,190.95,190.85,20.0]
["bitfinex","SOLUSD",1736409041485,0.80686928,190.95,190.84,1.5948]
["bitfinex","SOLUSD",1736409041683,0.80686928,190.95,190.85,20.0]
["bitfinex","SOLUSD",1736409041878,0.80686928,190.96,190.86,20.0]
["bitfinex","SOLUSD",1736409042784,0.80686928,190.97,190.9,20.0]
["bitfinex","SOLUSD",1736409042993,0.80686928,191.01,190.91,20.0]
["bitfinex","SOLUSD",1736409043376,0.80686928,191.01,190.92,20.0]
["bitfinex","SOLUSD",1736409044110,0.80686928,191.02,190.92,20.0]
["bitfinex","SOLUSD",1736409045489,23.776884,191.01,190.92,20.0]
["bitfinex","SOLUSD",1736409045795,0.80686928,191.01,190.92,20.0]
["bitfinex","SOLUSD",1736409045994,0.80686928,191.04,190.94,41.12935236]
["bitfinex","SOLUSD",1736409046307,23.776884,191.03,190.95,20.0]
["bitfinex","SOLUSD",1736409046600,0.80686928,191.02,190.94,20.0]
["bitfinex","SOLUSD",1736409047301,0.80686928,191.02,190.93,1.5077]
["bitfinex","SOLUSD",1736409047619,20.0,191.05,190.93,23.42245688]
["bitfinex","SOLUSD",1736409047815,0.80686928,191.04,190.93,23.42245688]
["bitfinex","SOLUSD",1736409048181,0.80686928,191.06,190.95,21.12935236]
["bitfinex","SOLUSD",1736409048383,0.80686928,191.08,190.98,21.12935236]
["bitfinex","SOLUSD",1736409048677,20.80686928,191.08,190.97,20.0]
["bitfinex","SOLUSD",1736409048905,20.80686928,191.08,190.95,20.0]
["bitfinex","SOLUSD",1736409049091,23.776884,191.07,190.95,20.0]
["bitfinex","SOLUSD",1736409049299,43.776884,191.05,190.93,1.5077]
["bitfinex","SOLUSD",1736409049601,23.776884,191.03,190.94,20.0]
["bitfinex","SOLUSD",1736409049785,0.80686928,191.02,190.94,20.0]
["bitfinex","SOLUSD",1736409050203,0.80686928,191.02,190.93,1.5077]
["bitfinex","SOLUSD",1736409050507,0.80686928,191.02,190.93,21.5077]
["bitfinex","SOLUSD",1736409051299,23.776884,191.01,190.93,1.5077]
["bitfinex","SOLUSD",1736409051509,0.80686928,191.0,190.93,1.5077]
["bitfinex","SOLUSD",1736409051705,0.80686928,191.02,190.93,1.5077]
["bitfinex","SOLUSD",1736409052295,23.776884,191.01,190.93,1.5077]
["bitfinex","SOLUSD",1736409052598,0.80686928,191.0,190.93,1.5077]
["bitfinex","SOLUSD",1736409053492,0.80686928,191.02,190.93,1.5077]
["bitfinex","SOLUSD",1736409054615,20.0,190.98,190.85,13.0991]
["bitfinex","SOLUSD",1736409054811,23.776884,190.93,190.8,9.83497627]
["bitfinex","SOLUSD",1736409055124,0.80686928,190.92,190.83,20.0]
["bitfinex","SOLUSD",1736409055285,23.776884,190.91,190.8,9.83497627]
["bitfinex","SOLUSD",1736409055613,23.776884,190.93,190.8,9.83497627]
["bitfinex","SOLUSD",1736409055614,0.80686928,190.9,190.8,9.83497627]
["bitfinex","SOLUSD",1736409055818,23.776884,190.89,190.75,1.5256]
["bitfinex","SOLUSD",1736409056111,23.776884,190.87,190.75,1.5256]
["bitfinex","SOLUSD",1736409056295,23.776884,190.85,190.75,1.5256]
["bitfinex","SOLUSD",1736409056499,0.80686928,190.84,190.75,1.5256]
["bitfinex","SOLUSD",1736409058499,0.80686928,190.88,190.77,20.0]
["bitfinex","SOLUSD",1736409058706,20.0,190.91,190.77,20.0]
["bitfinex","SOLUSD",1736409058928,0.80686928,190.9,190.77,20.0]
["bitfinex","SOLUSD",1736409059115,0.80686928,190.9,190.78,20.0]
["bitfinex","SOLUSD",1736409059299,23.776884,190.89,190.78,20.0]
["bitfinex","SOLUSD",1736409059501,0.80686928,190.88,190.78,20.0]
["bitfinex","SOLUSD",1736409060031,0.80686928,190.88,190.76,20.0]
["bitfinex","SOLUSD",1736409060334,23.776884,190.87,190.76,20.0]
["bitfinex","SOLUSD",1736409060502,0.80686928,190.86,190.77,20.0]
["bitfinex","SOLUSD",1736409060817,0.80686928,190.89,190.76,41.91544203]
["bitfinex","SOLUSD",1736409061006,0.80686928,190.89,190.79,20.0]
["bitfinex","SOLUSD",1736409061728,0.80686928,190.89,190.75,1.5256]
["bitfinex","SOLUSD",1736409061941,0.80686928,190.9,190.77,20.0]
["bitfinex","SOLUSD",1736409062526,0.80686928,190.9,190.76,20.0]
["bitfinex","SOLUSD",1736409063035,23.776884,190.85,190.75,1.5256]
["bitfinex","SOLUSD",1736409063237,0.80686928,190.84,190.75,1.5256]
["bitfinex","SOLUSD",1736409063443,23.776884,190.83,190.75,1.5256]
["bitfinex","SOLUSD",1736409063625,23.776884,190.83,190.68,0.78617689]
["bitfinex","SOLUSD",1736409063626,20.80686928,190.82,190.71,1.6297]
["bitfinex","SOLUSD",1736409064643,20.80686928,190.82,190.72,20.0]
["bitfinex","SOLUSD",1736409064956,20.80686928,190.82,190.71,1.6297]
["bitfinex","SOLUSD",1736409065319,23.776884,190.81,190.72,20.0]
["bitfinex","SOLUSD",1736409065514,20.80686928,190.82,190.66,1.6314]
["bitfinex","SOLUSD",1736409065515,23.776884,190.79,190.66,1.6314]
["bitfinex","SOLUSD",1736409065748,0.80686928,190.78,190.66,1.6314]
["bitfinex","SOLUSD",1736409066145,0.80686928,190.78,190.68,20.0]
["bitfinex","SOLUSD",1736409066336,0.80686928,190.81,190.7,20.0]
["bitfinex","SOLUSD",1736409067253,0.80686928,190.84,190.73,21.12935236]
["bitfinex","SOLUSD",1736409068345,0.75686928,190.84,190.73,21.12935236]
["bitfinex","SOLUSD",1736409068546,0.75686928,190.84,190.74,20.0]
["bitfinex","SOLUSD",1736409068843,0.75686928,190.84,190.71,35.0240323]
["bitfinex","SOLUSD",1736409069344,23.776884,190.83,190.74,20.0]
["bitfinex","SOLUSD",1736409069549,0.70686928,190.82,190.74,20.0]
["bitfinex","SOLUSD",1736409069742,0.70686928,190.82,190.71,21.12935236]
["bitfinex","SOLUSD",1736409069743,0.70686928,190.83,190.73,21.12935236]
["bitfinex","SOLUSD",1736409070945,0.70686928,190.83,190.72,0.78624601]
["bitfinex","SOLUSD",1736409071155,0.70686928,190.83,190.71,55.02431245]
["bitfinex","SOLUSD",1736409071365,0.70686928,190.83,190.71,33.89496009]
["bitfinex","SOLUSD",1736409071536,23.776884,190.82,190.71,33.89496009]
["bitfinex","SOLUSD",1736409071849,0.70686928,190.81,190.72,20.0]
["bitfinex","SOLUSD",1736409072049,23.776884,190.83,190.71,20.0]
["bitfinex","SOLUSD",1736409072248,0.70686928,190.82,190.71,20.0]
["bitfinex","SOLUSD",1736409072449,0.70686928,190.82,190.72,21.12935236]
["bitfinex","SOLUSD",1736409072652,0.70686928,190.82,190.71,41.12935236]
["bitfinex","SOLUSD",1736409073131,0.70686928,190.82,190.72,20.0]
["bitfinex","SOLUSD",1736409073458,20.0,190.81,190.7,13.1089]
["bitfinex","SOLUSD",1736409073648,0.70686928,190.8,190.67,13.1115]
["bitfinex","SOLUSD",1736409073949,23.776884,190.79,190.66,1.6314]
["bitfinex","SOLUSD",1736409074134,23.776884,190.77,190.66,1.6314]
["bitfinex","SOLUSD",1736409074331,0.70686928,190.76,190.66,1.6314]
["bitfinex","SOLUSD",1736409075337,23.776884,190.71,190.57,14.6852]
["bitfinex","SOLUSD",1736409075539,20.0,190.66,190.54,8.18927627]
["bitfinex","SOLUSD",1736409075739,23.776884,190.64,190.54,8.18927627]
["bitfinex","SOLUSD",1736409075944,0.70686928,190.63,190.54,8.18927627]
["bitfinex","SOLUSD",1736409076126,23.776884,190.64,190.54,8.18927627]
["bitfinex","SOLUSD",1736409076323,23.776884,190.62,190.52,1.5674]
["bitfinex","SOLUSD",1736409076545,0.70686928,190.61,190.52,1.5674]
["bitfinex","SOLUSD",1736409076963,0.70686928,190.61,190.5,6.0167]
["bitfinex","SOLUSD",1736409077440,23.776884,190.6,190.48,1.5771]
["bitfinex","SOLUSD",1736409077638,23.776884,190.58,190.48,1.5771]
["bitfinex","SOLUSD",1736409077945,0.70686928,190.57,190.45,6.0635]
["bitfinex","SOLUSD",1736409078157,23.776884,190.56,190.45,6.0635]
["bitfinex","SOLUSD",1736409078352,0.70686928,190.55,190.45,6.0635]
["bitfinex","SOLUSD",1736409078735,0.70686928,190.59,190.46,21.91663709]
["bitfinex","SOLUSD",1736409078966,0.70686928,190.6,190.47,21.12935236]
["bitfinex","SOLUSD",1736409079357,0.70686928,190.6,190.46,35.23785478]
["bitfinex","SOLUSD",1736409079537,0.70686928,190.6,190.47,34.45057005]
["bitfinex","SOLUSD",1736409079739,23.776884,190.59,190.45,6.0635]
["bitfinex","SOLUSD",1736409079938,23.776884,190.57,190.45,6.0635]
["bitfinex","SOLUSD",1736409080163,0.70686928,190.56,190.45,6.0635]
["bitfinex","SOLUSD",1736409080454,0.70686928,190.56,190.45,41.30143151]
["bitfinex","SOLUSD",1736409080675,0.70686928,190.58,190.45,41.30143151]
["bitfinex","SOLUSD",1736409080861,0.70686928,190.58,190.46,34.45057005]
["bitfinex","SOLUSD",1736409081040,0.70686928,190.58,190.45,41.30143151]
["bitfinex","SOLUSD",1736409081553,0.70686928,190.58,190.45,6.0635]
["bitfinex","SOLUSD",1736409081754,0.70686928,190.58,190.46,20.0]
["bitfinex","SOLUSD",1736409082077,0.70686928,190.58,190.47,20.0]
["bitfinex","SOLUSD",1736409082443,23.776884,190.57,190.42,14.7884]
["bitfinex","SOLUSD",1736409082766,23.776884,190.57,190.42,1.6598]
["bitfinex","SOLUSD",1736409082767,23.726884,190.55,190.42,1.6598]
["bitfinex","SOLUSD",1736409082935,19.22885328,190.55,190.42,1.6598]
["bitfinex","SOLUSD",1736409083137,27.8703,190.59,190.43,20.0]
["bitfinex","SOLUSD",1736409083339,32.8703,190.59,190.42,1.6598]
["bitfinex","SOLUSD",1736409084159,32.8703,190.59,190.42,21.6598]
["bitfinex","SOLUSD",1736409084469,20.0,190.53,190.38,6.2437]
["bitfinex","SOLUSD",1736409085358,20.0,190.49,190.38,6.2437]
["bitfinex","SOLUSD",1736409086456,20.0,190.55,190.39,0.7875889]
["bitfinex","SOLUSD",1736409086657,7.8712,190.57,190.39,35.23815895]
["bitfinex","SOLUSD",1736409086965,20.0,190.54,190.39,35.23815895]
["bitfinex","SOLUSD",1736409087176,20.0,190.53,190.4,34.45057005]
["bitfinex","SOLUSD",1736409087551,20.0,190.53,190.39,35.23815895]
["bitfinex","SOLUSD",1736409087756,20.0,190.53,190.4,58.22745405]
["bitfinex","SOLUSD",1736409088677,20.0,190.53,190.41,35.2380359]
["bitfinex","SOLUSD",1736409088877,7.8696,190.61,190.43,34.45057005]
["bitfinex","SOLUSD",1736409089048,6.0702,190.58,190.45,54.45057005]
["bitfinex","SOLUSD",1736409089373,6.0702,190.58,190.46,34.45057005]
["bitfinex","SOLUSD",1736409089539,6.0702,190.58,190.45,0.78726196]
["bitfinex","SOLUSD",1736409089739,6.0702,190.58,190.45,35.23783201]
["bitfinex","SOLUSD",1736409090351,7.5575,190.63,190.48,35.99417005]
["bitfinex","SOLUSD",1736409090671,7.5575,190.63,190.48,1.5436]
["bitfinex","SOLUSD",1736409090874,7.5575,190.63,190.48,2.33075074]
["bitfinex","SOLUSD",1736409091245,20.0,190.6,190.48,2.33075074]
["bitfinex","SOLUSD",1736409091455,7.5575,190.63,190.48,35.99417005]
["bitfinex","SOLUSD",1736409091456,23.776884,190.62,190.48,35.99417005]
["bitfinex","SOLUSD",1736409091663,20.0,190.6,190.49,0.78715665]
["bitfinex","SOLUSD",1736409091988,6.0544,190.63,190.5,40.59977005]
["bitfinex","SOLUSD",1736409092171,6.0544,190.63,190.5,6.1492]
["bitfinex","SOLUSD",1736409092350,6.0913,190.67,190.52,34.45057005]
["bitfinex","SOLUSD",1736409092556,7.8665,190.69,190.51,24.5639868]
["bitfinex","SOLUSD",1736409092557,0.08716805,190.69,190.56,34.45057005]
["bitfinex","SOLUSD",1736409092780,20.0,190.69,190.56,34.45057005]
["bitfinex","SOLUSD",1736409093282,20.0,190.65,190.54,20.0]
["bitfinex","SOLUSD",1736409093480,0.08716805,190.7,190.55,35.23758245]
["bitfinex","SOLUSD",1736409093676,0.08716805,190.7,190.56,34.45057005]
["bitfinex","SOLUSD",1736409093878,23.86405205,190.7,190.55,35.23736614]
["bitfinex","SOLUSD",1736409094056,20.0,190.67,190.54,20.0]
["bitfinex","SOLUSD",1736409094383,7.8653,190.71,190.57,34.45057005]
["bitfinex","SOLUSD",1736409094567,7.8653,190.71,190.58,0.78675495]
["bitfinex","SOLUSD",1736409094763,23.776884,190.7,190.57,0.78675457]
["bitfinex","SOLUSD",1736409094960,53.4113,190.72,190.58,58.22745405]
["bitfinex","SOLUSD",1736409095158,6.0913,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1736409095465,20.0,190.74,190.59,1.5944]
["bitfinex","SOLUSD",1736409095655,6.1247,190.77,190.59,1.5944]
["bitfinex","SOLUSD",1736409095988,6.1247,190.77,190.6,24.56363821]
["bitfinex","SOLUSD",1736409096480,6.1247,190.77,190.59,2.38101671]
["bitfinex","SOLUSD",1736409096481,20.0,190.7,190.59,2.38101671]
["bitfinex","SOLUSD",1736409096667,23.776884,190.73,190.59,36.83158676]
["bitfinex","SOLUSD",1736409096978,7.8632,190.76,190.61,34.45057005]
["bitfinex","SOLUSD",1736409097171,7.8632,190.76,190.59,1.5944]
["bitfinex","SOLUSD",1736409097480,20.0,190.72,190.59,1.5944]
["bitfinex","SOLUSD",1736409097883,20.0,190.72,190.59,2.3811426]
["bitfinex","SOLUSD",1736409098058,20.0,190.72,190.59,1.5944]
["bitfinex","SOLUSD",1736409098366,20.0,190.68,190.59,1.5944]
["bitfinex","SOLUSD",1736409099564,20.0,190.73,190.59,1.5944]
["bitfinex","SOLUSD",1736409099891,23.776884,190.71,190.59,1.5944]
["bitfinex","SOLUSD",1736409100188,20.0,190.68,190.59,1.5944]
["bitfinex","SOLUSD",1736409101572,20.0,190.7,190.59,2.3811661]
["bitfinex","SOLUSD",1736409102079,7.8645,190.73,190.59,2.3811661]
["bitfinex","SOLUSD",1736409102483,8.41305954,190.76,190.62,23.776884]
["bitfinex","SOLUSD",1736409102779,8.41305954,190.76,190.63,21.96648555]
["bitfinex","SOLUSD",1736409103086,8.41305954,190.76,190.63,0.7865481]
["bitfinex","SOLUSD",1736409103392,20.0,190.72,190.62,0.78654058]
["bitfinex","SOLUSD",1736409103994,20.0,190.73,190.62,24.56342458]
["bitfinex","SOLUSD",1736409104379,20.0,190.72,190.61,6.1841]
["bitfinex","SOLUSD",1736409104575,20.0,190.72,190.61,6.97073478]
["bitfinex","SOLUSD",1736409105261,20.0,190.72,190.61,6.1841]
["bitfinex","SOLUSD",1736409105484,20.0,190.72,190.59,1.5944]
["bitfinex","SOLUSD",1736409106792,20.0,190.72,190.59,2.38108839]
["bitfinex","SOLUSD",1736409107584,23.776884,190.71,190.59,1.5944]
["bitfinex","SOLUSD",1736409107784,7.8658,190.7,190.59,1.5944]
["bitfinex","SOLUSD",1736409108697,20.0,190.67,190.59,1.5944]
["bitfinex","SOLUSD",1736409109509,20.0,190.67,190.56,6.1244]
["bitfinex","SOLUSD",1736409110793,20.0,190.67,190.57,0.78687396]
["bitfinex","SOLUSD",1736409111395,20.0,190.67,190.56,6.91119144]
["bitfinex","SOLUSD",1736409112418,20.0,190.67,190.56,6.1244]
["bitfinex","SOLUSD",1736409114608,5.0,190.74,190.56,6.1244]
["bitfinex","SOLUSD",1736409114609,8.41305954,190.76,190.64,21.17993745]
["bitfinex","SOLUSD",1736409114908,8.41305954,190.76,190.68,21.17993745]
["bitfinex","SOLUSD",1736409115117,8.41305954,190.76,190.69,0.78631779]
["bitfinex","SOLUSD",1736409115995,8.41305954,190.76,190.69,21.96625524]
["bitfinex","SOLUSD",1736409117194,8.41305954,190.76,190.69,0.78631779]
["bitfinex","SOLUSD",1736409117396,8.41305954,190.76,190.72,44.95682145]
["bitfinex","SOLUSD",1736409117609,6.6545,190.87,190.73,21.96604619]
["bitfinex","SOLUSD",1736409117817,20.0,190.84,190.73,21.96604619]
["bitfinex","SOLUSD",1736409118524,20.0,190.84,190.72,23.776884]
["bitfinex","SOLUSD",1736409118706,20.0,190.84,190.71,2.29479809]
["bitfinex","SOLUSD",1736409119314,20.0,190.84,190.72,44.95682145]
["bitfinex","SOLUSD",1736409119520,20.0,190.84,190.73,0.78608646]
["bitfinex","SOLUSD",1736409120224,20.0,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736409120422,20.0,190.84,190.72,44.95682145]
["bitfinex","SOLUSD",1736409120423,20.0,190.84,190.72,0.78605606]
["bitfinex","SOLUSD",1736409120720,20.0,190.84,190.71,2.29483152]
["bitfinex","SOLUSD",1736409121122,20.0,190.82,190.71,1.5086]
["bitfinex","SOLUSD",1736409121292,20.0,190.8,190.67,21.96620082]
["bitfinex","SOLUSD",1736409121498,20.0,190.8,190.67,0.78626337]
["bitfinex","SOLUSD",1736409121797,20.0,190.8,190.66,9.01945724]
["bitfinex","SOLUSD",1736409122322,27.8616,190.8,190.66,9.01945724]
["bitfinex","SOLUSD",1736409122535,20.0,190.76,190.66,8.2331]
["bitfinex","SOLUSD",1736409123240,20.0,190.74,190.66,1.5672]
["bitfinex","SOLUSD",1736409123416,20.0,190.74,190.62,19.7696]
["bitfinex","SOLUSD",1736409123417,20.0,190.74,190.62,8.1811]
["bitfinex","SOLUSD",1736409124134,20.0,190.7,190.62,1.526]
["bitfinex","SOLUSD",1736409124343,20.0,190.7,190.58,1.526]
["bitfinex","SOLUSD",1736409124546,20.0,190.68,190.58,1.526]
["bitfinex","SOLUSD",1736409124745,20.0,190.68,190.53,29.36103745]
["bitfinex","SOLUSD",1736409124949,23.776884,190.67,190.53,8.1811]
["bitfinex","SOLUSD",1736409125107,20.0,190.66,190.54,0.78694624]
["bitfinex","SOLUSD",1736409125514,20.0,190.66,190.53,8.96799654]
["bitfinex","SOLUSD",1736409126018,5.0,190.73,190.58,23.776884]
["bitfinex","SOLUSD",1736409126019,7.8647,190.73,190.58,23.776884]
["bitfinex","SOLUSD",1736409126348,7.8647,190.73,190.58,24.56362234]
["bitfinex","SOLUSD",1736409126712,20.0,190.7,190.58,24.56362234]
["bitfinex","SOLUSD",1736409127332,20.0,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1736409128341,20.0,190.7,190.54,172.00013745]
["bitfinex","SOLUSD",1736409128552,20.0,190.7,190.53,8.1811]
["bitfinex","SOLUSD",1736409128728,20.0,190.66,190.53,8.1811]
["bitfinex","SOLUSD",1736409129034,20.0,190.66,190.54,24.56384346]
["bitfinex","SOLUSD",1736409129553,20.0,190.66,190.54,23.776884]
["bitfinex","SOLUSD",1736409132165,20.0,190.66,190.55,0.78692732]
["bitfinex","SOLUSD",1736409133174,7.8644,190.74,190.57,21.17993745]
["bitfinex","SOLUSD",1736409133336,7.8644,190.74,190.57,21.966687]
["bitfinex","SOLUSD",1736409133674,23.776884,190.73,190.57,0.78674955]
["bitfinex","SOLUSD",1736409133855,20.0,190.7,190.55,0.78676649]
["bitfinex","SOLUSD",1736409134060,23.776884,190.69,190.56,20.0]
["bitfinex","SOLUSD",1736409134379,23.776884,190.65,190.53,8.1811]
["bitfinex","SOLUSD",1736409136260,33.9474,190.66,190.53,8.1811]
["bitfinex","SOLUSD",1736409136757,26.0797,190.66,190.54,0.78699962]
["bitfinex","SOLUSD",1736409137059,26.0797,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1736409137459,26.0797,190.66,190.53,21.3023]
["bitfinex","SOLUSD",1736409137643,26.0797,190.66,190.53,8.1811]
["bitfinex","SOLUSD",1736409138054,26.0797,190.66,190.53,29.36103745]
["bitfinex","SOLUSD",1736409138447,26.0797,190.66,190.54,24.56382654]
["bitfinex","SOLUSD",1736409138858,6.0495,190.71,190.57,21.17993745]
["bitfinex","SOLUSD",1736409139060,20.0,190.68,190.57,21.96665827]
["bitfinex","SOLUSD",1736409139254,20.0,190.68,190.55,0.78678445]
["bitfinex","SOLUSD",1736409139475,20.0,190.68,190.54,36.897484]
["bitfinex","SOLUSD",1736409140036,20.0,190.64,190.53,8.1811]
["bitfinex","SOLUSD",1736409140469,20.0,190.62,190.53,1.526]
["bitfinex","SOLUSD",1736409141851,20.0,190.64,190.53,2.31301444]
["bitfinex","SOLUSD",1736409142063,20.0,190.64,190.54,44.95682145]
["bitfinex","SOLUSD",1736409142265,20.0,190.64,190.53,2.31301444]
["bitfinex","SOLUSD",1736409142568,7.8666,190.68,190.53,1.526]
["bitfinex","SOLUSD",1736409142569,20.0,190.65,190.53,1.526]
["bitfinex","SOLUSD",1736409142768,20.0,190.64,190.53,1.526]
["bitfinex","SOLUSD",1736409143192,6.2561,190.62,190.45,0.78713302]
["bitfinex","SOLUSD",1736409143353,20.0,190.54,190.44,1.567]
["bitfinex","SOLUSD",1736409144278,20.0,190.52,190.38,1.567]
["bitfinex","SOLUSD",1736409144452,26.0423,190.52,190.38,2.35458798]
["bitfinex","SOLUSD",1736409144871,26.0423,190.52,190.38,23.53452543]
["bitfinex","SOLUSD",1736409145645,26.0423,190.52,190.41,21.17993745]
["bitfinex","SOLUSD",1736409145849,37.967684,190.57,190.42,0.78741271]
["bitfinex","SOLUSD",1736409146173,6.3194,190.57,190.43,44.95682145]
["bitfinex","SOLUSD",1736409146345,6.3194,190.57,190.44,0.78727398]
["bitfinex","SOLUSD",1736409147492,6.3194,190.57,190.44,21.96721143]
["bitfinex","SOLUSD",1736409147689,6.3686,190.62,190.47,21.17993745]
["bitfinex","SOLUSD",1736409147987,6.3686,190.62,190.48,1.5337]
["bitfinex","SOLUSD",1736409148171,20.0,190.59,190.49,0.78713101]
["bitfinex","SOLUSD",1736409148354,6.3686,190.62,190.49,0.78713101]
["bitfinex","SOLUSD",1736409148762,20.0,190.59,190.49,0.78713101]
["bitfinex","SOLUSD",1736409148964,6.3686,190.62,190.49,0.78713101]
["bitfinex","SOLUSD",1736409148965,6.3686,190.62,190.5,44.95682145]
["bitfinex","SOLUSD",1736409149159,6.3686,190.62,190.5,45.74386875]
["bitfinex","SOLUSD",1736409149390,6.3686,190.62,190.48,36.62531235]
["bitfinex","SOLUSD",1736409149862,6.3686,190.62,190.5,21.17993745]
["bitfinex","SOLUSD",1736409150063,6.3686,190.62,190.51,0.78702333]
["bitfinex","SOLUSD",1736409150261,6.3686,190.62,190.51,21.96696078]
["bitfinex","SOLUSD",1736409150459,6.34626805,190.66,190.52,23.776884]
["bitfinex","SOLUSD",1736409150683,6.34626805,190.66,190.49,20.78697223]
["bitfinex","SOLUSD",1736409150986,23.776884,190.65,190.5,41.17993745]
["bitfinex","SOLUSD",1736409151194,20.0,190.63,190.51,0.7870151]
["bitfinex","SOLUSD",1736409151491,20.0,190.63,190.5,41.17993745]
["bitfinex","SOLUSD",1736409151492,20.0,190.63,190.49,21.96693448]
["bitfinex","SOLUSD",1736409151689,20.0,190.63,190.48,23.50073022]
["bitfinex","SOLUSD",1736409151987,20.0,190.59,190.48,1.5337]
["bitfinex","SOLUSD",1736409152805,20.0,190.58,190.48,1.5337]
["bitfinex","SOLUSD",1736409153105,20.0,190.58,190.46,0.78730934]
["bitfinex","SOLUSD",1736409153488,20.0,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1736409153669,20.0,190.62,190.48,0.78715424]
["bitfinex","SOLUSD",1736409155497,20.0,190.62,190.47,23.776884]
["bitfinex","SOLUSD",1736409155707,20.0,190.6,190.47,24.56401668]
["bitfinex","SOLUSD",1736409156375,20.0,190.6,190.47,0.78713268]
["bitfinex","SOLUSD",1736409156775,20.0,190.6,190.46,0.78723486]
["bitfinex","SOLUSD",1736409156976,20.0,190.6,190.46,41.96717231]
["bitfinex","SOLUSD",1736409157207,20.0,190.6,190.49,44.95682145]
["bitfinex","SOLUSD",1736409157410,20.0,190.6,190.5,0.78704586]
["bitfinex","SOLUSD",1736409157604,20.0,190.63,190.51,44.95682145]
["bitfinex","SOLUSD",1736409157905,20.0,190.63,190.52,0.78698166]
["bitfinex","SOLUSD",1736409158106,6.2591,190.66,190.54,44.95682145]
["bitfinex","SOLUSD",1736409158281,6.2591,190.66,190.55,21.96679831]
["bitfinex","SOLUSD",1736409158677,6.555,190.7,190.55,21.96679831]
["bitfinex","SOLUSD",1736409159095,6.555,190.7,190.56,21.17993745]
["bitfinex","SOLUSD",1736409159277,6.555,190.7,190.53,1.5297]
["bitfinex","SOLUSD",1736409159278,6.3225,190.71,190.6,21.17993745]
["bitfinex","SOLUSD",1736409159471,6.3225,190.71,190.55,21.9665983]
["bitfinex","SOLUSD",1736409159675,20.0,190.67,190.55,0.78688329]
["bitfinex","SOLUSD",1736409160512,20.0,190.67,190.55,21.96682074]
["bitfinex","SOLUSD",1736409161610,20.0,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736409161904,20.0,190.67,190.57,0.78678782]
["bitfinex","SOLUSD",1736409165011,20.0,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736409165203,20.0,190.68,190.58,0.78667324]
["bitfinex","SOLUSD",1736409165597,20.0,190.68,190.58,24.56355724]
["bitfinex","SOLUSD",1736409165811,20.0,190.68,190.55,21.96669467]
["bitfinex","SOLUSD",1736409166119,0.08716805,190.74,190.65,21.17993745]
["bitfinex","SOLUSD",1736409166306,6.144,190.75,190.65,21.17993745]
["bitfinex","SOLUSD",1736409166615,10.18375811,190.77,190.66,0.78640917]
["bitfinex","SOLUSD",1736409166915,20.0,190.74,190.66,0.78640917]
["bitfinex","SOLUSD",1736409167131,20.0,190.74,190.67,44.95682145]
["bitfinex","SOLUSD",1736409167315,20.0,190.74,190.68,0.7863197]
["bitfinex","SOLUSD",1736409168121,6.1924,190.84,190.69,44.95682145]
["bitfinex","SOLUSD",1736409168321,6.1924,190.84,190.7,21.9661524]
["bitfinex","SOLUSD",1736409168529,6.1924,190.84,190.71,44.95682145]
["bitfinex","SOLUSD",1736409168832,6.1924,190.84,190.72,21.9660753]
["bitfinex","SOLUSD",1736409169001,20.0,190.81,190.72,0.78613785]
["bitfinex","SOLUSD",1736409169195,6.1924,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1736409169523,6.1924,190.84,190.73,0.78608633]
["bitfinex","SOLUSD",1736409169729,20.0,190.81,190.71,2.36028633]
["bitfinex","SOLUSD",1736409170017,6.1924,190.84,190.71,26.13717033]
["bitfinex","SOLUSD",1736409170221,20.0,190.81,190.71,26.13717033]
["bitfinex","SOLUSD",1736409170397,20.0,190.81,190.71,47.31710778]
["bitfinex","SOLUSD",1736409170598,20.0,190.81,190.71,26.13717033]
["bitfinex","SOLUSD",1736409171629,20.0,190.81,190.71,47.31710778]
["bitfinex","SOLUSD",1736409172522,20.0,190.81,190.71,26.13717033]
["bitfinex","SOLUSD",1736409173030,20.0,190.81,190.67,137.7]
["bitfinex","SOLUSD",1736409173031,20.0,190.81,190.68,0.78614808]
["bitfinex","SOLUSD",1736409173329,20.0,190.81,190.69,23.776884]
["bitfinex","SOLUSD",1736409173519,20.0,190.81,190.7,0.78630277]
["bitfinex","SOLUSD",1736409173910,20.0,190.81,190.69,24.56318029]
["bitfinex","SOLUSD",1736409174327,23.776884,190.8,190.69,0.78629629]
["bitfinex","SOLUSD",1736409174522,20.0,190.77,190.66,0.78629593]
["bitfinex","SOLUSD",1736409174719,20.0,190.77,190.65,1.545]
["bitfinex","SOLUSD",1736409174720,20.0,190.76,190.65,2.33144378]
["bitfinex","SOLUSD",1736409175406,20.0,190.76,190.65,1.545]
["bitfinex","SOLUSD",1736409175926,20.0,190.76,190.63,0.78647661]
["bitfinex","SOLUSD",1736409176225,23.776884,190.75,190.63,0.78647661]
["bitfinex","SOLUSD",1736409176403,20.0,190.72,190.62,0.78654986]
["bitfinex","SOLUSD",1736409180634,20.0,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1736409180842,20.0,190.72,190.64,0.78648976]
["bitfinex","SOLUSD",1736409181442,20.0,190.72,190.63,24.56339593]
["bitfinex","SOLUSD",1736409182473,20.0,190.72,190.62,0.78651715]
["bitfinex","SOLUSD",1736409184065,20.0,190.72,190.62,21.9664546]
["bitfinex","SOLUSD",1736409184562,20.0,190.72,190.62,0.78651715]
["bitfinex","SOLUSD",1736409186336,20.0,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1736409186637,19.95,190.72,190.64,0.78648654]
["bitfinex","SOLUSD",1736409187581,19.95,190.72,190.62,0.78652515]
["bitfinex","SOLUSD",1736409189948,20.0,190.7,190.61,1.502]
["bitfinex","SOLUSD",1736409190463,20.0,190.68,190.57,1.6348]
["bitfinex","SOLUSD",1736409190650,20.0,190.68,190.57,2.4215728]
["bitfinex","SOLUSD",1736409190855,20.0,190.68,190.57,1.6348]
["bitfinex","SOLUSD",1736409191165,20.0,190.68,190.53,0.78684315]
["bitfinex","SOLUSD",1736409192188,13.1069,190.74,190.56,23.776884]
["bitfinex","SOLUSD",1736409192189,20.0,190.69,190.56,23.776884]
["bitfinex","SOLUSD",1736409192480,20.0,190.69,190.57,0.78672973]
["bitfinex","SOLUSD",1736409192668,20.0,190.71,190.57,0.78672973]
["bitfinex","SOLUSD",1736409193340,20.0,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1736409193545,20.0,190.67,190.59,0.78672341]
["bitfinex","SOLUSD",1736409194652,20.0,190.67,190.58,24.5636244]
["bitfinex","SOLUSD",1736409194969,20.0,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1736409196651,20.0,190.67,190.59,0.78671925]
["bitfinex","SOLUSD",1736409197162,20.0,190.67,190.58,24.56361473]
["bitfinex","SOLUSD",1736409199485,6.5557,190.68,190.52,22.81663792]
["bitfinex","SOLUSD",1736409199697,20.0,190.65,190.53,0.78689532]
["bitfinex","SOLUSD",1736409199874,20.0,190.65,190.54,23.776884]
["bitfinex","SOLUSD",1736409200185,20.0,190.65,190.57,21.18183792]
["bitfinex","SOLUSD",1736409200390,20.0,190.71,190.58,0.78673474]
["bitfinex","SOLUSD",1736409200690,6.5545,190.71,190.58,0.78673474]
["bitfinex","SOLUSD",1736409200919,20.0,190.68,190.58,24.56361874]
["bitfinex","SOLUSD",1736409202569,20.0,190.68,190.57,0.78675233]
["bitfinex","SOLUSD",1736409202770,20.0,190.68,190.57,21.96859025]
["bitfinex","SOLUSD",1736409203068,20.0,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736409203269,20.0,190.68,190.59,0.78669711]
["bitfinex","SOLUSD",1736409204198,13.1069,190.74,190.62,21.18183792]
["bitfinex","SOLUSD",1736409204199,6.5535,190.74,190.62,21.18183792]
["bitfinex","SOLUSD",1736409204369,6.5535,190.74,190.62,24.56339476]
["bitfinex","SOLUSD",1736409204692,20.0,190.71,190.62,24.56339476]
["bitfinex","SOLUSD",1736409204901,20.0,190.71,190.62,45.74523268]
["bitfinex","SOLUSD",1736409205065,6.5535,190.74,190.62,45.74523268]
["bitfinex","SOLUSD",1736409205262,6.5535,190.74,190.62,24.56339476]
["bitfinex","SOLUSD",1736409205466,20.0,190.71,190.62,24.56339476]
["bitfinex","SOLUSD",1736409205690,20.0,190.71,190.62,0.78651076]
["bitfinex","SOLUSD",1736409206392,23.776884,190.71,190.57,21.18183792]
["bitfinex","SOLUSD",1736409206700,23.776884,190.71,190.57,0.78676544]
["bitfinex","SOLUSD",1736409207322,23.776884,190.71,190.56,1.5999]
["bitfinex","SOLUSD",1736409208522,20.0,190.67,190.56,1.5999]
["bitfinex","SOLUSD",1736409209204,20.0,190.63,190.52,2.30172179]
["bitfinex","SOLUSD",1736409209410,20.0,190.63,190.52,1.5148]
["bitfinex","SOLUSD",1736409210428,20.0,190.63,190.53,0.78699489]
["bitfinex","SOLUSD",1736409210926,6.2757,190.66,190.54,23.776884]
["bitfinex","SOLUSD",1736409211227,6.2757,190.66,190.55,0.78685787]
["bitfinex","SOLUSD",1736409211595,6.2757,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736409211794,6.2757,190.66,190.57,0.78678731]
["bitfinex","SOLUSD",1736409211997,20.0,190.68,190.57,0.78678731]
["bitfinex","SOLUSD",1736409212426,20.0,190.68,190.56,44.95872192]
["bitfinex","SOLUSD",1736409212427,20.0,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1736409212740,20.0,190.68,190.55,23.776884]
["bitfinex","SOLUSD",1736409213044,20.0,190.68,190.55,24.56372166]
["bitfinex","SOLUSD",1736409213246,20.0,190.68,190.52,22.69663792]
["bitfinex","SOLUSD",1736409213552,20.0,190.68,190.54,23.776884]
["bitfinex","SOLUSD",1736409213728,20.0,190.68,190.55,0.78684778]
["bitfinex","SOLUSD",1736409214309,26.5557,190.68,190.53,21.18183792]
["bitfinex","SOLUSD",1736409214514,26.5557,190.68,190.52,23.48348078]
["bitfinex","SOLUSD",1736409215239,23.776884,190.67,190.52,2.30164286]
["bitfinex","SOLUSD",1736409215413,26.5557,190.68,190.53,0.78702064]
["bitfinex","SOLUSD",1736409215910,26.5557,190.68,190.53,24.56390464]
["bitfinex","SOLUSD",1736409216643,26.5557,190.68,190.54,37.02335141]
["bitfinex","SOLUSD",1736409216829,26.5557,190.68,190.55,0.7868369]
["bitfinex","SOLUSD",1736409217030,26.5557,190.68,190.56,13.24646741]
["bitfinex","SOLUSD",1736409217231,26.5557,190.68,190.55,14.03330431]
["bitfinex","SOLUSD",1736409218421,26.5557,190.68,190.55,0.7868369]
["bitfinex","SOLUSD",1736409219928,26.5557,190.68,190.55,14.03330431]
["bitfinex","SOLUSD",1736409220419,26.5557,190.68,190.55,0.7868369]
["bitfinex","SOLUSD",1736409220619,26.5557,190.68,190.55,14.03330431]
["bitfinex","SOLUSD",1736409220821,26.5557,190.68,190.55,0.7868369]
["bitfinex","SOLUSD",1736409221861,26.5557,190.68,190.55,14.03330431]
["bitfinex","SOLUSD",1736409222052,26.5557,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1736409222355,26.5557,190.68,190.57,24.56363496]
["bitfinex","SOLUSD",1736409222555,26.5557,190.68,190.56,0.78680418]
["bitfinex","SOLUSD",1736409223652,26.5557,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1736409223848,26.5557,190.68,190.57,0.78685539]
["bitfinex","SOLUSD",1736409224371,26.5557,190.68,190.54,34.03329647]
["bitfinex","SOLUSD",1736409224854,26.5557,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1736409225036,26.5557,190.68,190.56,24.56368857]
["bitfinex","SOLUSD",1736409226369,26.5557,190.68,190.54,34.03329048]
["bitfinex","SOLUSD",1736409226730,20.0,190.68,190.55,37.02335141]
["bitfinex","SOLUSD",1736409226935,20.0,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736409227128,14.3164,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1736409227129,7.7619,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1736409227330,7.7619,190.71,190.61,0.78661482]
["bitfinex","SOLUSD",1736409227331,6.1302,190.71,190.61,0.78661482]
["bitfinex","SOLUSD",1736409227532,20.0,190.71,190.61,2.38851482]
["bitfinex","SOLUSD",1736409227753,20.0,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1736409227955,17.81461181,190.74,190.63,0.78653445]
["bitfinex","SOLUSD",1736409228138,11.26111181,190.74,190.63,0.78653445]
["bitfinex","SOLUSD",1736409228453,11.26111181,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736409228657,11.26111181,190.74,190.65,0.78640883]
["bitfinex","SOLUSD",1736409229041,11.26111181,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1736409229248,11.26111181,190.74,190.67,0.7863491]
["bitfinex","SOLUSD",1736409229633,11.26111181,190.74,190.68,37.02335141]
["bitfinex","SOLUSD",1736409229833,11.26111181,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1736409230071,6.4456,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1736409230249,20.0,190.83,190.73,0.78613755]
["bitfinex","SOLUSD",1736409230837,0.08716805,190.85,190.73,0.78613755]
["bitfinex","SOLUSD",1736409231038,20.0,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1736409231264,20.0,190.83,190.75,0.78603818]
["bitfinex","SOLUSD",1736409231565,20.0,190.83,190.72,0.7860559]
["bitfinex","SOLUSD",1736409232142,0.08716805,190.85,190.72,24.5629399]
["bitfinex","SOLUSD",1736409232339,0.08716805,190.85,190.72,0.7860559]
["bitfinex","SOLUSD",1736409232340,6.63686805,190.85,190.72,0.7860559]
["bitfinex","SOLUSD",1736409232575,23.776884,190.84,190.71,0.78620594]
["bitfinex","SOLUSD",1736409232739,20.0,190.82,190.71,0.78620594]
["bitfinex","SOLUSD",1736409234373,20.0,190.78,190.7,1.5153]
["bitfinex","SOLUSD",1736409236371,8.052,190.86,190.7,1.5153]
["bitfinex","SOLUSD",1736409236578,20.0,190.82,190.71,0.78631871]
["bitfinex","SOLUSD",1736409236879,20.0,190.82,190.71,24.56320271]
["bitfinex","SOLUSD",1736409237376,20.0,190.82,190.7,2.3014674]
["bitfinex","SOLUSD",1736409241079,20.0,190.82,190.71,23.776884]
["bitfinex","SOLUSD",1736409241285,20.0,190.82,190.73,23.776884]
["bitfinex","SOLUSD",1736409241474,20.0,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1736409241781,6.4557,190.86,190.76,0.78600769]
["bitfinex","SOLUSD",1736409242380,20.0,190.83,190.75,24.56287646]
["bitfinex","SOLUSD",1736409242587,6.4557,190.86,190.75,24.56287646]
["bitfinex","SOLUSD",1736409243275,20.0,190.82,190.71,0.78606322]
["bitfinex","SOLUSD",1736409243478,20.0,190.82,190.7,1.5153]
["bitfinex","SOLUSD",1736409243665,26.5506,190.82,190.7,1.5153]
["bitfinex","SOLUSD",1736409243862,28.1345,190.82,190.7,1.5153]
["bitfinex","SOLUSD",1736409244279,20.0,190.78,190.66,0.78632885]
["bitfinex","SOLUSD",1736409244468,20.0,190.78,190.65,1.6552]
["bitfinex","SOLUSD",1736409244469,20.0,190.74,190.65,1.6552]
["bitfinex","SOLUSD",1736409245565,20.0,190.74,190.61,0.78649071]
["bitfinex","SOLUSD",1736409245785,20.0,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1736409246303,20.0,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1736409246684,20.0,190.72,190.61,2.31889071]
["bitfinex","SOLUSD",1736409246870,20.0,190.72,190.61,1.5324]
["bitfinex","SOLUSD",1736409247071,21.6656,190.73,190.61,1.5324]
["bitfinex","SOLUSD",1736409247296,23.776884,190.72,190.59,0.78669766]
["bitfinex","SOLUSD",1736409247500,23.776884,190.72,190.56,1.6458]
["bitfinex","SOLUSD",1736409248007,23.776884,190.72,190.57,0.78682091]
["bitfinex","SOLUSD",1736409248306,2.7,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1736409248491,2.7,190.71,190.59,0.78666999]
["bitfinex","SOLUSD",1736409249505,2.7,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1736409249675,2.7,190.71,190.56,2.43263958]
["bitfinex","SOLUSD",1736409249885,2.7,190.71,190.57,23.776884]
["bitfinex","SOLUSD",1736409250082,2.7,190.71,190.58,0.78673189]
["bitfinex","SOLUSD",1736409250411,2.7,190.71,190.57,24.56362096]
["bitfinex","SOLUSD",1736409250607,2.7,190.71,190.57,23.776884]
["bitfinex","SOLUSD",1736409251396,20.0,190.67,190.56,1.6458]
["bitfinex","SOLUSD",1736409252209,20.0,190.65,190.52,0.78694132]
["bitfinex","SOLUSD",1736409252382,20.0,190.61,190.51,1.5502]
["bitfinex","SOLUSD",1736409252588,2.7,190.6,190.55,13.24646741]
["bitfinex","SOLUSD",1736409252805,2.7,190.6,190.56,37.81014385]
["bitfinex","SOLUSD",1736409253183,2.7,190.6,190.56,24.56367644]
["bitfinex","SOLUSD",1736409253414,2.7,190.6,190.57,13.24646741]
["bitfinex","SOLUSD",1736409253615,6.6314,190.68,190.58,14.03324523]
["bitfinex","SOLUSD",1736409253803,2.7,190.67,190.58,14.03324523]
["bitfinex","SOLUSD",1736409254119,2.7,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1736409254303,2.7,190.67,190.58,14.03324523]
["bitfinex","SOLUSD",1736409254498,2.7,190.67,190.57,33.24646741]
["bitfinex","SOLUSD",1736409255493,2.7,190.67,190.57,34.03328253]
["bitfinex","SOLUSD",1736409255698,2.7,190.67,190.58,13.24646741]
["bitfinex","SOLUSD",1736409255911,2.7,190.67,190.59,0.78672898]
["bitfinex","SOLUSD",1736409256494,2.7,190.67,190.56,33.24646741]
["bitfinex","SOLUSD",1736409256723,2.7,190.67,190.57,14.03333974]
["bitfinex","SOLUSD",1736409257095,2.7,190.67,190.57,0.78687233]
["bitfinex","SOLUSD",1736409257923,2.7,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1736409258128,2.7,190.67,190.59,0.78668292]
["bitfinex","SOLUSD",1736409258933,2.7,190.67,190.58,0.78674331]
["bitfinex","SOLUSD",1736409259507,2.7,190.67,190.57,14.0332164]
["bitfinex","SOLUSD",1736409259826,2.7,190.67,190.57,0.78674899]
["bitfinex","SOLUSD",1736409260332,2.7,190.67,190.58,13.24646741]
["bitfinex","SOLUSD",1736409260499,2.7,190.67,190.57,14.0332164]
["bitfinex","SOLUSD",1736409261000,2.7,190.67,190.57,0.78674899]
["bitfinex","SOLUSD",1736409261596,2.7,190.67,190.56,0.78681381]
["bitfinex","SOLUSD",1736409263003,2.7,190.67,190.58,13.24646741]
["bitfinex","SOLUSD",1736409263205,2.7,190.67,190.58,0.78672437]
["bitfinex","SOLUSD",1736409263716,2.7,190.67,190.57,24.5636798]
["bitfinex","SOLUSD",1736409264306,2.7,190.67,190.55,0.78682914]
["bitfinex","SOLUSD",1736409264507,20.0,190.66,190.52,13.24646741]
["bitfinex","SOLUSD",1736409264706,20.0,190.66,190.52,0.78697254]
["bitfinex","SOLUSD",1736409264908,20.0,190.66,190.5,19.4728]
["bitfinex","SOLUSD",1736409265241,20.0,190.63,190.5,6.3496]
["bitfinex","SOLUSD",1736409265825,20.0,190.63,190.5,7.13672409]
["bitfinex","SOLUSD",1736409266137,20.0,190.63,190.5,6.3496]
["bitfinex","SOLUSD",1736409266433,26.5572,190.63,190.5,6.3496]
["bitfinex","SOLUSD",1736409267339,39.6716,190.63,190.44,18.77934623]
["bitfinex","SOLUSD",1736409267517,20.0,190.6,190.44,2.32380683]
["bitfinex","SOLUSD",1736409267721,20.0,190.56,190.44,1.5365]
["bitfinex","SOLUSD",1736409268441,2.7,190.55,190.44,1.5365]
["bitfinex","SOLUSD",1736409268646,6.0224,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1736409269421,2.7,190.53,190.43,0.78732346]
["bitfinex","SOLUSD",1736409270537,2.7,190.53,190.4,0.78742029]
["bitfinex","SOLUSD",1736409270748,2.7,190.53,190.42,20.0]
["bitfinex","SOLUSD",1736409271606,2.7,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1736409273329,20.0,190.51,190.4,0.78742029]
["bitfinex","SOLUSD",1736409273538,20.0,190.51,190.38,2.40228243]
["bitfinex","SOLUSD",1736409273942,20.0,190.51,190.38,1.6148]
["bitfinex","SOLUSD",1736409273943,20.0,190.49,190.38,1.6148]
["bitfinex","SOLUSD",1736409274258,2.7,190.48,190.4,13.24646741]
["bitfinex","SOLUSD",1736409274453,2.7,190.48,190.41,0.7874323]
["bitfinex","SOLUSD",1736409274640,2.7,190.48,190.41,14.03389971]
["bitfinex","SOLUSD",1736409274845,2.7,190.48,190.41,0.7874323]
["bitfinex","SOLUSD",1736409275145,2.7,190.48,190.38,1.6148]
["bitfinex","SOLUSD",1736409275722,2.7,190.48,190.34,2.43354778]
["bitfinex","SOLUSD",1736409275923,6.5627,190.47,190.34,1.6458]
["bitfinex","SOLUSD",1736409276356,20.0,190.44,190.34,1.6458]
["bitfinex","SOLUSD",1736409277348,20.0,190.42,190.34,1.6458]
["bitfinex","SOLUSD",1736409277552,20.0,190.42,190.28,14.90106741]
["bitfinex","SOLUSD",1736409277757,20.0,190.42,190.28,1.6546]
["bitfinex","SOLUSD",1736409277938,20.0,190.4,190.28,1.6546]
["bitfinex","SOLUSD",1736409278141,2.7,190.39,190.28,1.6546]
["bitfinex","SOLUSD",1736409278731,20.0,190.38,190.28,1.6546]
["bitfinex","SOLUSD",1736409279750,20.0,190.38,190.26,20.0]
["bitfinex","SOLUSD",1736409280855,2.7,190.37,190.28,13.24646741]
["bitfinex","SOLUSD",1736409281156,2.7,190.37,190.28,14.0344946]
["bitfinex","SOLUSD",1736409281355,2.7,190.37,190.25,14.03444601]
["bitfinex","SOLUSD",1736409281529,2.7,190.37,190.23,1.6054]
["bitfinex","SOLUSD",1736409281964,22.7,190.37,190.23,1.6054]
["bitfinex","SOLUSD",1736409282131,20.0,190.33,190.2,13.1434]
["bitfinex","SOLUSD",1736409282456,20.0,190.33,190.19,0.78822859]
["bitfinex","SOLUSD",1736409283252,20.0,190.33,190.19,34.034696]
["bitfinex","SOLUSD",1736409283569,20.0,190.33,190.19,20.78822859]
["bitfinex","SOLUSD",1736409283758,20.0,190.31,190.19,20.78822859]
["bitfinex","SOLUSD",1736409284558,20.0,190.31,190.2,20.0]
["bitfinex","SOLUSD",1736409286046,20.0,190.31,190.18,2.32165965]
["bitfinex","SOLUSD",1736409286453,26.3819,190.27,190.12,13.93739602]
["bitfinex","SOLUSD",1736409286660,2.7,190.26,190.13,23.776884]
["bitfinex","SOLUSD",1736409286858,2.7,190.26,190.11,1.5655]
["bitfinex","SOLUSD",1736409286859,1.5497,190.25,190.11,1.5655]
["bitfinex","SOLUSD",1736409287457,20.0,190.22,190.11,1.5655]
["bitfinex","SOLUSD",1736409288455,20.0,190.22,190.12,13.24646741]
["bitfinex","SOLUSD",1736409288668,1.5497,190.25,190.13,37.81203999]
["bitfinex","SOLUSD",1736409288973,20.0,190.24,190.13,37.02335141]
["bitfinex","SOLUSD",1736409289148,20.0,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1736409289352,20.0,190.24,190.12,13.24646741]
["bitfinex","SOLUSD",1736409289885,20.0,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1736409290184,2.7,190.23,190.17,13.24646741]
["bitfinex","SOLUSD",1736409290357,2.7,190.23,190.13,13.93689545]
["bitfinex","SOLUSD",1736409290560,2.7,190.23,190.14,13.24646741]
["bitfinex","SOLUSD",1736409292147,2.7,190.22,190.17,13.24646741]
["bitfinex","SOLUSD",1736409292348,2.7,190.22,190.18,31.51]
["bitfinex","SOLUSD",1736409292669,2.7,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736409293381,20.0,190.29,190.17,23.776884]
["bitfinex","SOLUSD",1736409293551,2.7,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736409293760,2.7,190.24,190.17,37.02335141]
["bitfinex","SOLUSD",1736409294159,2.7,190.24,190.18,14.03488614]
["bitfinex","SOLUSD",1736409294360,2.7,190.24,190.15,13.24646741]
["bitfinex","SOLUSD",1736409294664,2.7,190.24,190.14,13.24646741]
["bitfinex","SOLUSD",1736409294874,20.0,190.23,190.11,1.5655]
["bitfinex","SOLUSD",1736409295066,9.0788,190.24,190.11,1.5655]
["bitfinex","SOLUSD",1736409295384,20.0,190.21,190.11,1.5655]
["bitfinex","SOLUSD",1736409296059,2.7,190.2,190.11,1.5655]
["bitfinex","SOLUSD",1736409297161,2.7,190.19,190.11,1.5655]
["bitfinex","SOLUSD",1736409298480,2.7,190.19,190.07,20.0]
["bitfinex","SOLUSD",1736409298683,2.7,190.19,190.05,14.77176741]
["bitfinex","SOLUSD",1736409299489,20.0,190.15,190.05,1.5253]
["bitfinex","SOLUSD",1736409299969,2.7,190.19,190.05,1.5253]
["bitfinex","SOLUSD",1736409300161,20.0,190.15,190.05,1.5253]
["bitfinex","SOLUSD",1736409300871,2.7,190.14,190.08,13.24646741]
["bitfinex","SOLUSD",1736409301182,2.7,190.14,190.07,37.02335141]
["bitfinex","SOLUSD",1736409302484,2.7,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736409302982,2.7,190.14,190.07,37.02335141]
["bitfinex","SOLUSD",1736409303185,2.7,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736409303478,2.7,190.14,190.06,14.0354661]
["bitfinex","SOLUSD",1736409303683,13.1619,190.13,190.0,21.34986226]
["bitfinex","SOLUSD",1736409303852,20.0,190.15,190.02,13.24646741]
["bitfinex","SOLUSD",1736409304190,2.7,190.14,190.04,13.24646741]
["bitfinex","SOLUSD",1736409304564,2.7,190.14,190.05,1.664]
["bitfinex","SOLUSD",1736409306087,2.7,190.14,190.03,20.0]
["bitfinex","SOLUSD",1736409306601,2.7,190.14,190.03,34.03557284]
["bitfinex","SOLUSD",1736409307385,2.7,190.14,190.03,33.24646741]
["bitfinex","SOLUSD",1736409307587,2.7,190.14,190.04,13.24646741]
["bitfinex","SOLUSD",1736409307763,2.7,190.14,190.03,34.03551145]
["bitfinex","SOLUSD",1736409307965,2.7,190.14,190.03,20.78904404]
["bitfinex","SOLUSD",1736409308187,2.7,190.14,190.03,34.03551145]
["bitfinex","SOLUSD",1736409310286,6.5744,190.13,190.03,0.78904404]
["bitfinex","SOLUSD",1736409310489,2.7,190.12,190.0,35.38534689]
["bitfinex","SOLUSD",1736409310698,2.7,190.12,190.01,13.24646741]
["bitfinex","SOLUSD",1736409310975,2.7,190.12,190.02,20.62111717]
["bitfinex","SOLUSD",1736409311375,2.7,190.12,190.02,7.37464976]
["bitfinex","SOLUSD",1736409311996,2.7,190.12,190.02,20.62111717]
["bitfinex","SOLUSD",1736409312197,2.7,190.12,190.02,7.37464976]
["bitfinex","SOLUSD",1736409312384,2.7,190.15,190.03,13.24646741]
["bitfinex","SOLUSD",1736409312771,22.7,190.15,190.03,13.24646741]
["bitfinex","SOLUSD",1736409313697,22.7,190.15,190.04,37.81238785]
["bitfinex","SOLUSD",1736409313893,22.7,190.15,190.05,1.5627]
["bitfinex","SOLUSD",1736409314599,9.2874,190.18,190.06,14.03538321]
["bitfinex","SOLUSD",1736409315096,9.2874,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1736409315296,12.81496805,190.22,190.09,23.776884]
["bitfinex","SOLUSD",1736409315597,2.7,190.21,190.09,23.776884]
["bitfinex","SOLUSD",1736409315899,20.0,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1736409316396,20.0,190.19,190.06,14.0352607]
["bitfinex","SOLUSD",1736409316801,20.0,190.19,190.07,23.776884]
["bitfinex","SOLUSD",1736409317098,20.0,190.19,190.07,24.56571367]
["bitfinex","SOLUSD",1736409318208,20.0,190.19,190.07,37.81218108]
["bitfinex","SOLUSD",1736409318391,12.81496805,190.22,190.1,13.24646741]
["bitfinex","SOLUSD",1736409318392,0.08716805,190.22,190.1,13.24646741]
["bitfinex","SOLUSD",1736409318571,2.7,190.24,190.13,1.5301]
["bitfinex","SOLUSD",1736409318777,2.7,190.24,190.13,2.31870158]
["bitfinex","SOLUSD",1736409319083,22.7,190.24,190.13,21.5301]
["bitfinex","SOLUSD",1736409319283,2.7,190.24,190.13,22.31876955]
["bitfinex","SOLUSD",1736409319586,2.7,190.24,190.13,21.5301]
["bitfinex","SOLUSD",1736409320278,22.7,190.24,190.13,1.5301]
["bitfinex","SOLUSD",1736409320473,22.7,190.24,190.08,13.1523]
["bitfinex","SOLUSD",1736409320474,23.776884,190.23,190.08,13.1523]
["bitfinex","SOLUSD",1736409320692,30.347784,190.23,190.07,1.6008]
["bitfinex","SOLUSD",1736409320909,30.347784,190.23,190.1,20.0]
["bitfinex","SOLUSD",1736409321131,6.5709,190.23,190.1,20.0]
["bitfinex","SOLUSD",1736409321613,20.0,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1736409321905,20.0,190.2,190.1,0.78873706]
["bitfinex","SOLUSD",1736409322273,20.0,190.2,190.1,14.03520447]
["bitfinex","SOLUSD",1736409322475,2.78716805,190.24,190.11,37.02335141]
["bitfinex","SOLUSD",1736409322707,2.7,190.23,190.12,14.03512752]
["bitfinex","SOLUSD",1736409323107,22.7,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1736409323503,2.7,190.23,190.13,37.02335141]
["bitfinex","SOLUSD",1736409323805,2.7,190.23,190.14,0.78860089]
["bitfinex","SOLUSD",1736409324008,6.5534,190.27,190.14,0.78860089]
["bitfinex","SOLUSD",1736409324012,2.7,190.22,190.14,0.78860089]
["bitfinex","SOLUSD",1736409324189,2.7,190.22,190.08,26.39866741]
["bitfinex","SOLUSD",1736409324390,2.7,190.22,190.11,33.24646741]
["bitfinex","SOLUSD",1736409324593,2.7,190.22,190.13,13.24646741]
["bitfinex","SOLUSD",1736409325001,2.7,190.22,190.13,37.02335141]
["bitfinex","SOLUSD",1736409325195,2.7,190.22,190.1,13.93900248]
["bitfinex","SOLUSD",1736409325397,2.7,190.22,190.11,13.24646741]
["bitfinex","SOLUSD",1736409325625,2.7,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1736409325821,20.0,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1736409325822,6.64056805,190.27,190.13,37.02335141]
["bitfinex","SOLUSD",1736409325997,2.76,190.26,190.13,37.81191511]
["bitfinex","SOLUSD",1736409326323,20.0,190.24,190.12,13.24646741]
["bitfinex","SOLUSD",1736409326532,20.0,190.24,190.11,13.24646741]
["bitfinex","SOLUSD",1736409326821,20.0,190.24,190.13,13.24646741]
["bitfinex","SOLUSD",1736409327322,20.0,190.24,190.14,14.03506059]
["bitfinex","SOLUSD",1736409327906,22.74,190.24,190.14,14.03506059]
["bitfinex","SOLUSD",1736409328225,2.74,190.24,190.15,13.24646741]
["bitfinex","SOLUSD",1736409328398,2.74,190.24,190.15,14.88506741]
["bitfinex","SOLUSD",1736409328609,2.74,190.24,190.15,25.415484]
["bitfinex","SOLUSD",1736409328813,2.74,190.24,190.16,13.24646741]
["bitfinex","SOLUSD",1736409329012,2.74,190.24,190.15,14.88506741]
["bitfinex","SOLUSD",1736409329213,2.74,190.24,190.15,1.6386]
["bitfinex","SOLUSD",1736409329431,2.74,190.24,190.15,25.415484]
["bitfinex","SOLUSD",1736409329641,2.74,190.24,190.15,38.66195141]
["bitfinex","SOLUSD",1736409329808,2.74,190.24,190.16,37.81187518]
["bitfinex","SOLUSD",1736409330007,6.5534,190.27,190.16,37.81187518]
["bitfinex","SOLUSD",1736409330222,2.74,190.26,190.16,37.81187518]
["bitfinex","SOLUSD",1736409330423,2.74,190.26,190.15,15.57397788]
["bitfinex","SOLUSD",1736409330801,6.5534,190.27,190.15,15.57397788]
["bitfinex","SOLUSD",1736409330997,2.74,190.26,190.15,39.35086188]
["bitfinex","SOLUSD",1736409331631,2.74,190.26,190.15,52.59732929]
["bitfinex","SOLUSD",1736409332642,2.74,190.26,190.17,13.24646741]
["bitfinex","SOLUSD",1736409332838,2.74,190.26,190.17,14.03490034]
["bitfinex","SOLUSD",1736409333330,2.74,190.26,190.15,15.57395903]
["bitfinex","SOLUSD",1736409333542,2.74,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1736409333731,2.74,190.26,190.16,37.02335141]
["bitfinex","SOLUSD",1736409334541,2.74,190.26,190.17,13.24646741]
["bitfinex","SOLUSD",1736409335041,2.74,190.26,190.18,13.24646741]
["bitfinex","SOLUSD",1736409335521,20.0,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736409335728,8.1258,190.33,190.19,23.776884]
["bitfinex","SOLUSD",1736409335729,1.5582,190.33,190.23,13.24646741]
["bitfinex","SOLUSD",1736409335945,2.72,190.31,190.23,13.24646741]
["bitfinex","SOLUSD",1736409336443,2.72,190.31,190.24,13.24646741]
["bitfinex","SOLUSD",1736409337319,2.72,190.31,190.23,38.57915141]
["bitfinex","SOLUSD",1736409338139,2.72,190.31,190.23,14.80226741]
["bitfinex","SOLUSD",1736409338349,2.72,190.31,190.23,1.5558]
["bitfinex","SOLUSD",1736409338511,2.72,190.31,190.18,2.42438977]
["bitfinex","SOLUSD",1736409338850,2.72,190.31,190.19,37.02335141]
["bitfinex","SOLUSD",1736409339046,2.72,190.31,190.2,13.24646741]
["bitfinex","SOLUSD",1736409339221,2.72,190.31,190.2,14.03479654]
["bitfinex","SOLUSD",1736409339418,2.72,190.31,190.21,37.02335141]
["bitfinex","SOLUSD",1736409339636,2.72,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736409339840,2.72,190.31,190.23,37.02335141]
["bitfinex","SOLUSD",1736409340422,2.72,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736409343154,2.72,190.31,190.23,37.02335141]
["bitfinex","SOLUSD",1736409343356,2.72,190.31,190.23,37.81154062]
["bitfinex","SOLUSD",1736409343527,2.72,190.31,190.24,13.24646741]
["bitfinex","SOLUSD",1736409344945,6.4895,190.36,190.27,13.24646741]
["bitfinex","SOLUSD",1736409345122,2.7,190.34,190.27,13.24646741]
["bitfinex","SOLUSD",1736409345634,2.7,190.34,190.28,13.24646741]
["bitfinex","SOLUSD",1736409345838,2.7,190.34,190.29,13.24646741]
["bitfinex","SOLUSD",1736409346224,8.2792,190.41,190.32,13.24646741]
["bitfinex","SOLUSD",1736409346428,2.7,190.41,190.33,13.24646741]
["bitfinex","SOLUSD",1736409346853,2.7,190.4,190.33,13.24646741]
["bitfinex","SOLUSD",1736409347036,2.7,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1736409347037,22.7,190.4,190.28,13.24646741]
["bitfinex","SOLUSD",1736409347237,22.7,190.4,190.27,13.24646741]
["bitfinex","SOLUSD",1736409347438,20.0,190.38,190.27,13.24646741]
["bitfinex","SOLUSD",1736409347641,20.0,190.38,190.26,15.59377939]
["bitfinex","SOLUSD",1736409347838,20.0,190.38,190.26,1.5594]
["bitfinex","SOLUSD",1736409348041,30.342284,190.39,190.26,1.5594]
["bitfinex","SOLUSD",1736409348550,1.6387,190.38,190.26,1.5594]
["bitfinex","SOLUSD",1736409350237,1.6387,190.38,190.26,14.80586741]
["bitfinex","SOLUSD",1736409350548,1.6387,190.38,190.27,37.81140422]
["bitfinex","SOLUSD",1736409351232,1.6387,190.38,190.28,13.24646741]
["bitfinex","SOLUSD",1736409351427,1.6387,190.38,190.29,0.78800519]
["bitfinex","SOLUSD",1736409351642,2.7,190.4,190.29,14.0344726]
["bitfinex","SOLUSD",1736409352239,2.7,190.4,190.3,13.24646741]
["bitfinex","SOLUSD",1736409352651,2.7,190.4,190.3,14.03439742]
["bitfinex","SOLUSD",1736409353463,2.7,190.4,190.3,0.78793001]
["bitfinex","SOLUSD",1736409353648,2.7,190.4,190.29,0.78794126]
["bitfinex","SOLUSD",1736409354164,26.5645,190.42,190.29,0.78794126]
["bitfinex","SOLUSD",1736409354360,2.7,190.41,190.29,14.03440867]
["bitfinex","SOLUSD",1736409355065,1.5693,190.43,190.34,13.24646741]
["bitfinex","SOLUSD",1736409355268,1.5693,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1736409355269,2.7,190.42,190.32,37.02335141]
["bitfinex","SOLUSD",1736409355559,2.7,190.41,190.3,0.78783971]
["bitfinex","SOLUSD",1736409355752,2.7,190.41,190.3,14.03430712]
["bitfinex","SOLUSD",1736409356142,2.7,190.41,190.31,13.24646741]
["bitfinex","SOLUSD",1736409356339,20.0,190.38,190.26,2.34728218]
["bitfinex","SOLUSD",1736409356540,26.5656,190.39,190.14,24.48174116]
["bitfinex","SOLUSD",1736409356541,20.0,190.34,190.21,1.6478]
["bitfinex","SOLUSD",1736409356761,3.02,190.33,190.21,1.6478]
["bitfinex","SOLUSD",1736409357764,20.0,190.32,190.21,1.6478]
["bitfinex","SOLUSD",1736409358139,3.02,190.33,190.21,1.6478]
["bitfinex","SOLUSD",1736409358357,20.0,190.31,190.21,1.6478]
["bitfinex","SOLUSD",1736409358641,20.0,190.31,190.22,13.24646741]
["bitfinex","SOLUSD",1736409358848,3.02,190.3,190.22,13.24646741]
["bitfinex","SOLUSD",1736409359362,3.02,190.3,190.21,1.6478]
["bitfinex","SOLUSD",1736409360186,3.0,190.33,190.24,21.26078195]
["bitfinex","SOLUSD",1736409360549,3.0,190.33,190.25,21.26078195]
["bitfinex","SOLUSD",1736409360743,3.0,190.33,190.22,24.56516289]
["bitfinex","SOLUSD",1736409360744,3.0,190.35,190.27,21.26078195]
["bitfinex","SOLUSD",1736409361057,3.0,190.35,190.29,21.26078195]
["bitfinex","SOLUSD",1736409361271,3.0,190.35,190.28,21.26078195]
["bitfinex","SOLUSD",1736409361470,3.0,190.35,190.27,21.26078195]
["bitfinex","SOLUSD",1736409361669,3.0,190.35,190.29,21.26078195]
["bitfinex","SOLUSD",1736409361845,3.0,190.35,190.27,21.26078195]
["bitfinex","SOLUSD",1736409362267,6.105,190.42,190.33,21.26078195]
["bitfinex","SOLUSD",1736409362570,3.0,190.4,190.32,21.26078195]
["bitfinex","SOLUSD",1736409362964,20.0,190.39,190.31,21.26078195]
["bitfinex","SOLUSD",1736409363143,20.0,190.39,190.3,0.78791658]
["bitfinex","SOLUSD",1736409363144,20.0,190.39,190.3,21.26078195]
["bitfinex","SOLUSD",1736409363349,3.0,190.4,190.29,46.70156595]
["bitfinex","SOLUSD",1736409363967,20.0,190.39,190.29,46.70156595]
["bitfinex","SOLUSD",1736409364563,20.0,190.39,190.29,1.6639]
["bitfinex","SOLUSD",1736409366062,20.0,190.39,190.24,6.6558]
["bitfinex","SOLUSD",1736409366063,20.0,190.37,190.24,29.43778195]
["bitfinex","SOLUSD",1736409366450,20.0,190.35,190.24,1.5212]
["bitfinex","SOLUSD",1736409366987,20.0,190.35,190.25,21.26078195]
["bitfinex","SOLUSD",1736409367159,20.0,190.39,190.27,21.26078195]
["bitfinex","SOLUSD",1736409367353,20.0,190.39,190.25,24.5650774]
["bitfinex","SOLUSD",1736409367354,20.0,190.39,190.28,21.26078195]
["bitfinex","SOLUSD",1736409367553,20.0,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736409367969,20.0,190.39,190.26,23.776884]
["bitfinex","SOLUSD",1736409368148,20.0,190.39,190.26,21.26078195]
["bitfinex","SOLUSD",1736409368351,26.5654,190.39,190.25,21.26078195]
["bitfinex","SOLUSD",1736409368776,26.5654,190.39,190.24,23.57005953]
["bitfinex","SOLUSD",1736409368963,26.5654,190.39,190.25,21.26078195]
["bitfinex","SOLUSD",1736409370264,26.5654,190.39,190.26,21.26078195]
["bitfinex","SOLUSD",1736409370594,26.5654,190.39,190.25,21.26078195]
["bitfinex","SOLUSD",1736409371099,26.5654,190.39,190.24,23.57005953]
["bitfinex","SOLUSD",1736409372770,26.5654,190.39,190.25,21.26078195]
["bitfinex","SOLUSD",1736409373386,26.5654,190.39,190.26,21.26078195]
["bitfinex","SOLUSD",1736409374065,3.0,190.4,190.3,21.26078195]
["bitfinex","SOLUSD",1736409374297,20.0,190.39,190.3,21.26078195]
["bitfinex","SOLUSD",1736409374990,2.96,190.38,190.3,21.26078195]
["bitfinex","SOLUSD",1736409375495,2.96,190.38,190.31,21.26078195]
["bitfinex","SOLUSD",1736409377159,20.0,190.39,190.3,21.26078195]
["bitfinex","SOLUSD",1736409377359,2.94,190.38,190.3,21.26078195]
["bitfinex","SOLUSD",1736409377783,20.0,190.39,190.31,21.26078195]
["bitfinex","SOLUSD",1736409378083,2.94,190.38,190.3,21.26078195]
["bitfinex","SOLUSD",1736409379285,2.94,190.38,190.29,22.04871759]
["bitfinex","SOLUSD",1736409379983,2.94,190.38,190.3,21.26078195]
["bitfinex","SOLUSD",1736409381291,20.0,190.39,190.3,13.27473265]
["bitfinex","SOLUSD",1736409381482,2.92,190.37,190.3,13.27473265]
["bitfinex","SOLUSD",1736409381789,22.92,190.37,190.26,13.27473265]
["bitfinex","SOLUSD",1736409382369,2.92,190.37,190.26,13.27473265]
["bitfinex","SOLUSD",1736409382675,2.92,190.37,190.25,37.83975999]
["bitfinex","SOLUSD",1736409383096,2.92,190.37,190.25,14.06287599]
["bitfinex","SOLUSD",1736409383700,2.92,190.36,190.25,37.83975999]
["bitfinex","SOLUSD",1736409385098,2.92,190.36,190.25,24.56502734]
["bitfinex","SOLUSD",1736409385591,2.92,190.36,190.25,37.83975999]
["bitfinex","SOLUSD",1736409385788,2.92,190.36,190.25,24.56502734]
["bitfinex","SOLUSD",1736409385789,20.0,190.35,190.25,24.56502734]
["bitfinex","SOLUSD",1736409385970,20.0,190.35,190.25,37.83975999]
["bitfinex","SOLUSD",1736409386388,20.0,190.35,190.26,13.27473265]
["bitfinex","SOLUSD",1736409386588,20.0,190.35,190.25,37.83975999]
["bitfinex","SOLUSD",1736409388177,20.0,190.35,190.26,13.27473265]
["bitfinex","SOLUSD",1736409388379,20.0,190.35,190.25,37.83975999]
["bitfinex","SOLUSD",1736409389005,2.92,190.36,190.28,13.27473265]
["bitfinex","SOLUSD",1736409389188,2.92,190.36,190.27,14.06273452]
["bitfinex","SOLUSD",1736409389501,2.92,190.36,190.27,0.78800187]
["bitfinex","SOLUSD",1736409389804,2.92,190.36,190.27,14.06273452]
["bitfinex","SOLUSD",1736409390313,2.92,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736409391079,2.92,190.36,190.28,37.05161665]
["bitfinex","SOLUSD",1736409391388,20.0,190.38,190.28,37.8396023]
["bitfinex","SOLUSD",1736409391701,22.88,190.38,190.29,13.27473265]
["bitfinex","SOLUSD",1736409391902,6.105,190.42,190.31,13.27473265]
["bitfinex","SOLUSD",1736409392075,2.88,190.38,190.31,13.27473265]
["bitfinex","SOLUSD",1736409392598,2.88,190.38,190.3,13.27473265]
["bitfinex","SOLUSD",1736409393286,2.88,190.38,190.31,13.27473265]
["bitfinex","SOLUSD",1736409393811,20.0,190.39,190.31,13.27473265]
["bitfinex","SOLUSD",1736409394485,2.86,190.42,190.34,13.27473265]
["bitfinex","SOLUSD",1736409394690,2.86,190.43,190.33,13.27473265]
["bitfinex","SOLUSD",1736409395486,2.86,190.43,190.34,0.7877458]
["bitfinex","SOLUSD",1736409396087,2.86,190.43,190.33,14.06246658]
["bitfinex","SOLUSD",1736409396894,2.86,190.43,190.34,37.05161665]
["bitfinex","SOLUSD",1736409397114,2.86,190.43,190.35,0.78769138]
["bitfinex","SOLUSD",1736409397712,2.84,190.47,190.39,13.27473265]
["bitfinex","SOLUSD",1736409397920,13.624849,190.48,190.39,14.06228646]
["bitfinex","SOLUSD",1736409398283,20.0,190.45,190.39,0.78755381]
["bitfinex","SOLUSD",1736409398478,20.0,190.45,190.38,0.78756359]
["bitfinex","SOLUSD",1736409398701,20.0,190.45,190.38,14.06229624]
["bitfinex","SOLUSD",1736409399101,20.0,190.45,190.39,13.27473265]
["bitfinex","SOLUSD",1736409399324,20.0,190.45,190.38,0.78756359]
["bitfinex","SOLUSD",1736409399325,13.624849,190.48,190.42,13.27473265]
["bitfinex","SOLUSD",1736409399623,13.624849,190.48,190.43,14.06217412]
["bitfinex","SOLUSD",1736409399923,13.624849,190.48,190.43,13.27473265]
["bitfinex","SOLUSD",1736409400086,13.624849,190.48,190.44,13.27473265]
["bitfinex","SOLUSD",1736409400283,6.2617,190.55,190.45,13.27473265]
["bitfinex","SOLUSD",1736409400520,2.84,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1736409400679,2.84,190.55,190.46,14.06201105]
["bitfinex","SOLUSD",1736409400885,2.84,190.55,190.47,13.27473265]
["bitfinex","SOLUSD",1736409401803,6.3253,190.6,190.49,13.27473265]
["bitfinex","SOLUSD",1736409402112,2.84,190.59,190.49,15.7005398]
["bitfinex","SOLUSD",1736409402498,20.0,190.57,190.5,13.27473265]
["bitfinex","SOLUSD",1736409402902,20.0,190.57,190.49,2.42580715]
["bitfinex","SOLUSD",1736409403211,20.0,190.57,190.45,1.5038]
["bitfinex","SOLUSD",1736409403390,20.0,190.57,190.45,39.34271187]
["bitfinex","SOLUSD",1736409403789,20.0,190.57,190.46,13.27473265]
["bitfinex","SOLUSD",1736409404000,20.0,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1736409404288,2.84,190.59,190.5,13.27473265]
["bitfinex","SOLUSD",1736409404503,2.84,190.59,190.5,14.06182043]
["bitfinex","SOLUSD",1736409405221,2.84,190.59,190.49,0.78708209]
["bitfinex","SOLUSD",1736409405513,20.0,190.57,190.46,14.06181474]
["bitfinex","SOLUSD",1736409406009,20.0,190.57,190.47,13.27473265]
["bitfinex","SOLUSD",1736409406206,20.0,190.57,190.49,37.05161665]
["bitfinex","SOLUSD",1736409406407,2.84,190.59,190.5,13.27473265]
["bitfinex","SOLUSD",1736409407207,6.3253,190.6,190.51,23.776884]
["bitfinex","SOLUSD",1736409407391,24.4746,190.61,190.51,37.05161665]
["bitfinex","SOLUSD",1736409407603,20.0,190.61,190.52,14.06176057]
["bitfinex","SOLUSD",1736409407800,6.3016,190.64,190.54,13.27473265]
["bitfinex","SOLUSD",1736409408009,2.84,190.63,190.55,13.27473265]
["bitfinex","SOLUSD",1736409408226,20.0,190.61,190.56,0.78691827]
["bitfinex","SOLUSD",1736409408401,20.0,190.61,190.53,38.63061665]
["bitfinex","SOLUSD",1736409408924,22.84,190.63,190.53,1.579]
["bitfinex","SOLUSD",1736409409098,29.3973,190.63,190.5,0.78698487]
["bitfinex","SOLUSD",1736409409304,29.3973,190.63,190.5,14.06187213]
["bitfinex","SOLUSD",1736409409513,29.3973,190.63,190.51,37.05161665]
["bitfinex","SOLUSD",1736409409733,2.84,190.63,190.54,13.27473265]
["bitfinex","SOLUSD",1736409409913,2.84,190.63,190.55,13.27473265]
["bitfinex","SOLUSD",1736409410809,2.84,190.63,190.56,0.78689506]
["bitfinex","SOLUSD",1736409411329,20.0,190.64,190.56,14.06162771]
["bitfinex","SOLUSD",1736409412101,20.0,190.64,190.56,15.58052771]
["bitfinex","SOLUSD",1736409413314,20.0,190.64,190.56,2.30579506]
["bitfinex","SOLUSD",1736409413510,20.0,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1736409413741,16.21626886,190.67,190.58,14.06152528]
["bitfinex","SOLUSD",1736409413903,16.21626886,190.67,190.58,13.27473265]
["bitfinex","SOLUSD",1736409414525,16.21626886,190.67,190.59,13.27473265]
["bitfinex","SOLUSD",1736409414710,16.21626886,190.67,190.56,1.5189]
["bitfinex","SOLUSD",1736409415325,20.0,190.64,190.56,1.5189]
["bitfinex","SOLUSD",1736409415830,20.0,190.63,190.56,1.5189]
["bitfinex","SOLUSD",1736409418252,20.0,190.63,190.51,2.40858928]
["bitfinex","SOLUSD",1736409418413,6.6304,190.63,190.51,1.6217]
["bitfinex","SOLUSD",1736409418730,8.2915,190.63,190.47,13.27473265]
["bitfinex","SOLUSD",1736409419061,8.2915,190.63,190.5,13.27473265]
["bitfinex","SOLUSD",1736409419532,8.2915,190.63,190.48,0.78722549]
["bitfinex","SOLUSD",1736409419533,8.2915,190.63,190.49,37.05161665]
["bitfinex","SOLUSD",1736409420142,8.2915,190.63,190.49,37.83873381]
["bitfinex","SOLUSD",1736409420434,8.2915,190.63,190.49,37.05161665]
["bitfinex","SOLUSD",1736409421136,8.2915,190.63,190.5,13.27473265]
["bitfinex","SOLUSD",1736409421534,8.2915,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1736409421715,8.2915,190.63,190.49,23.776884]
["bitfinex","SOLUSD",1736409421716,8.2915,190.63,190.54,13.27473265]
["bitfinex","SOLUSD",1736409421919,16.21626886,190.67,190.55,13.27473265]
["bitfinex","SOLUSD",1736409421920,22.77206886,190.67,190.55,13.27473265]
["bitfinex","SOLUSD",1736409422117,22.77206886,190.67,190.56,13.27473265]
["bitfinex","SOLUSD",1736409422340,19.93206886,190.67,190.56,13.27473265]
["bitfinex","SOLUSD",1736409422734,19.93206886,190.67,190.54,0.78690197]
["bitfinex","SOLUSD",1736409422735,20.0,190.64,190.57,13.27473265]
["bitfinex","SOLUSD",1736409423057,20.0,190.64,190.56,0.786859]
["bitfinex","SOLUSD",1736409423263,13.37626886,190.67,190.55,37.83845312]
["bitfinex","SOLUSD",1736409423557,13.37626886,190.67,190.53,1.5417]
["bitfinex","SOLUSD",1736409423558,20.0,190.64,190.53,15.60326912]
["bitfinex","SOLUSD",1736409423714,20.0,190.64,190.54,37.05161665]
["bitfinex","SOLUSD",1736409424117,20.0,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1736409425434,20.0,190.64,190.54,13.27473265]
["bitfinex","SOLUSD",1736409425742,20.0,190.63,190.49,1.651]
["bitfinex","SOLUSD",1736409425969,20.0,190.59,190.45,1.651]
["bitfinex","SOLUSD",1736409426822,20.0,190.59,190.45,2.43835723]
["bitfinex","SOLUSD",1736409427023,26.5587,190.59,190.45,2.43835723]
["bitfinex","SOLUSD",1736409427231,2.84,190.58,190.45,2.43835723]
["bitfinex","SOLUSD",1736409427425,2.84,190.58,190.45,15.71308988]
["bitfinex","SOLUSD",1736409427630,26.5587,190.59,190.45,15.71308988]
["bitfinex","SOLUSD",1736409427815,2.82,190.57,190.45,1.651]
["bitfinex","SOLUSD",1736409428541,2.82,190.57,190.42,6.6071]
["bitfinex","SOLUSD",1736409428542,20.0,190.53,190.42,6.6071]
["bitfinex","SOLUSD",1736409428750,20.0,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1736409429244,20.0,190.53,190.42,6.6071]
["bitfinex","SOLUSD",1736409429442,20.0,190.51,190.41,1.5532]
["bitfinex","SOLUSD",1736409430771,20.0,190.51,190.41,14.82793265]
["bitfinex","SOLUSD",1736409430939,2.82,190.5,190.42,37.83909237]
["bitfinex","SOLUSD",1736409431261,2.82,190.5,190.43,13.27473265]
["bitfinex","SOLUSD",1736409431827,2.82,190.5,190.42,24.56435972]
["bitfinex","SOLUSD",1736409433387,2.82,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736409433960,2.82,190.5,190.41,15.61533871]
["bitfinex","SOLUSD",1736409434157,20.0,190.46,190.29,13.1373]
["bitfinex","SOLUSD",1736409434364,23.776884,190.43,190.25,21.46400892]
["bitfinex","SOLUSD",1736409434581,23.776884,190.41,190.25,21.46400892]
["bitfinex","SOLUSD",1736409434762,20.0,190.38,190.25,21.46400892]
["bitfinex","SOLUSD",1736409434962,20.0,190.38,190.25,8.18927627]
["bitfinex","SOLUSD",1736409435865,20.0,190.38,190.23,23.776884]
["bitfinex","SOLUSD",1736409436482,20.0,190.38,190.23,37.83981818]
["bitfinex","SOLUSD",1736409436685,20.0,190.38,190.26,13.27473265]
["bitfinex","SOLUSD",1736409436985,2.84,190.37,190.26,13.27473265]
["bitfinex","SOLUSD",1736409437164,2.84,190.37,190.25,14.06279175]
["bitfinex","SOLUSD",1736409437371,2.84,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1736409437696,2.84,190.37,190.24,45.02600536]
["bitfinex","SOLUSD",1736409438396,2.84,190.36,190.24,45.02600536]
["bitfinex","SOLUSD",1736409438573,2.84,190.36,190.26,45.02600536]
["bitfinex","SOLUSD",1736409438785,2.84,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1736409439001,2.84,190.36,190.24,45.02600536]
["bitfinex","SOLUSD",1736409439291,2.84,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1736409439794,2.82,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1736409440874,20.0,190.38,190.24,21.24912136]
["bitfinex","SOLUSD",1736409441204,2.82,190.37,190.23,22.03732589]
["bitfinex","SOLUSD",1736409441559,2.82,190.37,190.25,21.24912136]
["bitfinex","SOLUSD",1736409441900,2.82,190.37,190.24,23.776884]
["bitfinex","SOLUSD",1736409442380,2.82,190.37,190.24,45.02600536]
["bitfinex","SOLUSD",1736409442575,1.607,190.35,190.17,137.7]
["bitfinex","SOLUSD",1736409442802,6.6579,190.36,190.23,45.02600536]
["bitfinex","SOLUSD",1736409443006,2.82,190.34,190.23,45.02600536]
["bitfinex","SOLUSD",1736409444004,2.82,190.34,190.18,13.93368002]
["bitfinex","SOLUSD",1736409444005,2.82,190.34,190.21,21.24912136]
["bitfinex","SOLUSD",1736409444416,20.0,190.32,190.19,21.24912136]
["bitfinex","SOLUSD",1736409445085,26.5675,190.33,190.17,21.24912136]
["bitfinex","SOLUSD",1736409445288,26.5675,190.33,190.18,22.03755315]
["bitfinex","SOLUSD",1736409445519,26.5675,190.33,190.19,45.02600536]
["bitfinex","SOLUSD",1736409445996,26.5675,190.33,190.2,21.24912136]
["bitfinex","SOLUSD",1736409446493,2.8,190.32,190.2,21.24912136]
["bitfinex","SOLUSD",1736409447328,2.8,190.32,190.19,24.56522382]
["bitfinex","SOLUSD",1736409447487,26.5675,190.33,190.2,21.24912136]
["bitfinex","SOLUSD",1736409447824,2.8,190.32,190.24,21.24912136]
["bitfinex","SOLUSD",1736409448005,2.8,190.32,190.23,21.24912136]
["bitfinex","SOLUSD",1736409448206,2.8,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1736409448207,2.8,190.32,190.22,45.02600536]
["bitfinex","SOLUSD",1736409448425,2.8,190.32,190.21,21.24912136]
["bitfinex","SOLUSD",1736409449400,2.8,190.32,190.22,21.24912136]
["bitfinex","SOLUSD",1736409449927,2.8,190.31,190.24,21.24912136]
["bitfinex","SOLUSD",1736409450129,2.8,190.31,190.24,22.03727753]
["bitfinex","SOLUSD",1736409450422,2.8,190.31,190.23,21.24912136]
["bitfinex","SOLUSD",1736409450629,2.8,190.31,190.22,22.0372768]
["bitfinex","SOLUSD",1736409451003,20.0,190.33,190.26,21.24912136]
["bitfinex","SOLUSD",1736409451207,6.6579,190.36,190.27,21.24912136]
["bitfinex","SOLUSD",1736409451399,2.78,190.35,190.27,21.24912136]
["bitfinex","SOLUSD",1736409451600,2.78,190.35,190.21,1.6012]
["bitfinex","SOLUSD",1736409451820,22.78,190.35,190.21,1.6012]
["bitfinex","SOLUSD",1736409452194,22.78,190.35,190.21,23.63863758]
["bitfinex","SOLUSD",1736409452392,22.78,190.35,190.22,21.24912136]
["bitfinex","SOLUSD",1736409453826,22.78,190.35,190.21,2.38951622]
["bitfinex","SOLUSD",1736409454242,20.0,190.33,190.21,2.38951622]
["bitfinex","SOLUSD",1736409454961,20.0,190.33,190.21,23.63863758]
["bitfinex","SOLUSD",1736409455459,2.82,190.32,190.21,23.63863758]
["bitfinex","SOLUSD",1736409456454,2.82,190.32,190.22,21.24912136]
["bitfinex","SOLUSD",1736409456749,2.82,190.32,190.21,23.63863758]
["bitfinex","SOLUSD",1736409457154,2.82,190.32,190.22,21.24912136]
["bitfinex","SOLUSD",1736409458118,20.0,190.33,190.26,21.24912136]
["bitfinex","SOLUSD",1736409458323,2.8,190.34,190.26,21.24912136]
["bitfinex","SOLUSD",1736409458539,20.0,190.35,190.27,21.24912136]
["bitfinex","SOLUSD",1736409458728,20.0,190.35,190.29,21.24912136]
["bitfinex","SOLUSD",1736409459026,2.8,190.37,190.29,21.24912136]
["bitfinex","SOLUSD",1736409459244,2.8,190.37,190.28,21.24912136]
["bitfinex","SOLUSD",1736409459449,2.8,190.37,190.28,13.27691788]
["bitfinex","SOLUSD",1736409459745,2.8,190.37,190.29,13.27691788]
["bitfinex","SOLUSD",1736409460154,20.0,190.35,190.29,13.27691788]
["bitfinex","SOLUSD",1736409460355,1.6009,190.4,190.29,13.27691788]
["bitfinex","SOLUSD",1736409460527,2.78,190.39,190.32,13.27691788]
["bitfinex","SOLUSD",1736409460728,0.08716805,190.41,190.33,13.27691788]
["bitfinex","SOLUSD",1736409460954,2.78,190.41,190.34,13.27691788]
["bitfinex","SOLUSD",1736409461256,20.0,190.4,190.33,13.27691788]
["bitfinex","SOLUSD",1736409462026,2.78,190.41,190.33,13.27691788]
["bitfinex","SOLUSD",1736409462227,2.78,190.41,190.32,37.05380188]
["bitfinex","SOLUSD",1736409462559,2.78,190.41,190.33,14.06474691]
["bitfinex","SOLUSD",1736409463058,20.0,190.43,190.34,13.27691788]
["bitfinex","SOLUSD",1736409463237,2.76,190.43,190.34,13.27691788]
["bitfinex","SOLUSD",1736409463443,6.65016805,190.46,190.34,13.27691788]
["bitfinex","SOLUSD",1736409463644,2.76,190.43,190.34,13.27691788]
["bitfinex","SOLUSD",1736409464130,22.76,190.43,190.34,37.05380188]
["bitfinex","SOLUSD",1736409465153,22.76,190.43,190.33,1.6166]
["bitfinex","SOLUSD",1736409466966,22.76,190.43,190.33,14.89351788]
["bitfinex","SOLUSD",1736409467271,22.76,190.43,190.33,1.6166]
["bitfinex","SOLUSD",1736409468500,22.76,190.43,190.34,13.27691788]
["bitfinex","SOLUSD",1736409469199,22.76,190.43,190.33,15.68133207]
["bitfinex","SOLUSD",1736409469774,0.08716805,190.46,190.37,13.27691788]
["bitfinex","SOLUSD",1736409469959,7.8265,190.48,190.38,13.27691788]
["bitfinex","SOLUSD",1736409470200,2.74,190.47,190.38,37.05380188]
["bitfinex","SOLUSD",1736409470510,20.0,190.45,190.38,37.05380188]
["bitfinex","SOLUSD",1736409471288,20.0,190.45,190.39,0.78754375]
["bitfinex","SOLUSD",1736409471707,20.0,190.45,190.38,24.5644284]
["bitfinex","SOLUSD",1736409472620,2.74,190.47,190.4,37.05380188]
["bitfinex","SOLUSD",1736409472783,2.72,190.48,190.4,37.84126991]
["bitfinex","SOLUSD",1736409473385,1.67556805,190.52,190.4,37.84126991]
["bitfinex","SOLUSD",1736409473612,2.72,190.5,190.41,1.6222]
["bitfinex","SOLUSD",1736409473783,22.72,190.5,190.41,1.6222]
["bitfinex","SOLUSD",1736409474179,2.72,190.5,190.41,1.6222]
["bitfinex","SOLUSD",1736409474933,22.72,190.5,190.41,1.6222]
["bitfinex","SOLUSD",1736409477320,22.72,190.5,190.41,14.89911788]
["bitfinex","SOLUSD",1736409477529,22.72,190.5,190.41,1.6222]
["bitfinex","SOLUSD",1736409478030,29.2816,190.5,190.37,137.7]
["bitfinex","SOLUSD",1736409478339,29.2816,190.5,190.36,1.6335]
["bitfinex","SOLUSD",1736409478340,20.0,190.46,190.36,1.6335]
["bitfinex","SOLUSD",1736409479622,26.563,190.46,190.36,1.6335]
["bitfinex","SOLUSD",1736409482504,20.0,190.42,190.3,2.44967756]
["bitfinex","SOLUSD",1736409482744,2.72,190.41,190.3,2.44967756]
["bitfinex","SOLUSD",1736409484565,2.72,190.41,190.3,1.6618]
["bitfinex","SOLUSD",1736409485670,2.72,190.41,190.3,2.44971966]
["bitfinex","SOLUSD",1736409485869,2.72,190.41,190.3,15.72663754]
["bitfinex","SOLUSD",1736409486039,2.72,190.41,190.3,1.6618]
["bitfinex","SOLUSD",1736409488072,2.72,190.4,190.31,24.56479957]
["bitfinex","SOLUSD",1736409488270,2.72,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1736409488471,2.72,190.4,190.33,37.84157502]
["bitfinex","SOLUSD",1736409488656,20.0,190.42,190.33,37.84157502]
["bitfinex","SOLUSD",1736409488855,2.72,190.48,190.36,13.27691788]
["bitfinex","SOLUSD",1736409489067,2.72,190.48,190.37,14.06452545]
["bitfinex","SOLUSD",1736409489263,2.72,190.48,190.38,23.776884]
["bitfinex","SOLUSD",1736409489656,20.0,190.47,190.39,0.78755748]
["bitfinex","SOLUSD",1736409489854,6.6204,190.5,190.43,13.27691788]
["bitfinex","SOLUSD",1736409490153,0.08716805,190.52,190.42,13.27691788]
["bitfinex","SOLUSD",1736409490355,4.3781,190.54,190.43,13.27691788]
["bitfinex","SOLUSD",1736409490554,4.3781,190.54,190.42,37.05380188]
["bitfinex","SOLUSD",1736409491351,4.3781,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1736409491551,20.0,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1736409492173,20.0,190.52,190.42,24.564326]
["bitfinex","SOLUSD",1736409492372,20.0,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736409492571,6.2872,190.55,190.44,37.84112682]
["bitfinex","SOLUSD",1736409492876,20.0,190.52,190.44,37.84112682]
["bitfinex","SOLUSD",1736409493253,6.2872,190.55,190.44,37.84112682]
["bitfinex","SOLUSD",1736409493673,20.0,190.52,190.44,37.84112682]
["bitfinex","SOLUSD",1736409494172,20.0,190.52,190.44,0.78732494]
["bitfinex","SOLUSD",1736409494381,20.0,190.52,190.41,14.06421075]
["bitfinex","SOLUSD",1736409495077,20.0,190.52,190.41,0.78729287]
["bitfinex","SOLUSD",1736409495277,20.0,190.52,190.4,1.5385]
["bitfinex","SOLUSD",1736409495446,20.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1736409496083,20.0,190.5,190.4,1.5385]
["bitfinex","SOLUSD",1736409496275,2.72,190.49,190.4,1.5385]
["bitfinex","SOLUSD",1736409496574,20.0,190.45,190.29,1.6274]
["bitfinex","SOLUSD",1736409496781,23.776884,190.44,190.29,1.6274]
["bitfinex","SOLUSD",1736409496964,20.0,190.41,190.29,1.6274]
["bitfinex","SOLUSD",1736409497167,2.72,190.4,190.29,1.6274]
["bitfinex","SOLUSD",1736409498461,2.72,190.4,190.24,1.5793]
["bitfinex","SOLUSD",1736409498462,20.0,190.36,190.24,1.5793]
["bitfinex","SOLUSD",1736409499472,2.72,190.35,190.25,0.78813644]
["bitfinex","SOLUSD",1736409499976,2.72,190.34,190.26,37.05380188]
["bitfinex","SOLUSD",1736409500157,2.72,190.34,190.27,0.78804944]
["bitfinex","SOLUSD",1736409501383,2.72,190.34,190.26,24.56493654]
["bitfinex","SOLUSD",1736409501562,2.72,190.34,190.26,0.78805254]
["bitfinex","SOLUSD",1736409501765,2.72,190.34,190.24,1.5793]
["bitfinex","SOLUSD",1736409503083,2.72,190.34,190.25,24.56501992]
["bitfinex","SOLUSD",1736409503581,2.72,190.34,190.25,37.8419378]
["bitfinex","SOLUSD",1736409503887,2.72,190.33,190.25,24.56501992]
["bitfinex","SOLUSD",1736409504095,2.72,190.33,190.24,1.5793]
["bitfinex","SOLUSD",1736409504293,2.72,190.33,190.24,2.36747874]
["bitfinex","SOLUSD",1736409504591,2.72,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736409505165,2.72,190.32,190.26,0.7880874]
["bitfinex","SOLUSD",1736409505771,2.72,190.32,190.26,14.06500528]
["bitfinex","SOLUSD",1736409506265,2.72,190.32,190.26,0.7880874]
["bitfinex","SOLUSD",1736409506468,2.72,190.34,190.26,0.7880874]
["bitfinex","SOLUSD",1736409506874,2.72,190.34,190.26,14.06500528]
["bitfinex","SOLUSD",1736409507074,20.0,190.36,190.26,14.06500528]
["bitfinex","SOLUSD",1736409507273,2.72,190.35,190.26,14.06500528]
["bitfinex","SOLUSD",1736409507791,2.72,190.35,190.27,13.27691788]
["bitfinex","SOLUSD",1736409507989,20.0,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736409508290,8.9886,190.39,190.28,37.84180608]
["bitfinex","SOLUSD",1736409509391,20.0,190.36,190.24,2.36722935]
["bitfinex","SOLUSD",1736409509887,20.0,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1736409512087,20.0,190.36,190.25,37.05380188]
["bitfinex","SOLUSD",1736409512285,20.0,190.36,190.26,0.78810077]
["bitfinex","SOLUSD",1736409513563,20.0,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736409513770,20.0,190.36,190.28,0.7879898]
["bitfinex","SOLUSD",1736409513984,15.5543,190.39,190.28,0.7879898]
["bitfinex","SOLUSD",1736409513985,8.9886,190.39,190.28,14.06490768]
["bitfinex","SOLUSD",1736409514177,20.0,190.36,190.28,0.7879898]
["bitfinex","SOLUSD",1736409514470,20.0,190.36,190.27,14.06489642]
["bitfinex","SOLUSD",1736409514991,20.0,190.36,190.27,24.56486254]
["bitfinex","SOLUSD",1736409516990,20.0,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736409517998,20.0,190.36,190.27,14.06489642]
["bitfinex","SOLUSD",1736409521585,20.0,190.36,190.3,13.27691788]
["bitfinex","SOLUSD",1736409522300,8.9886,190.39,190.31,14.06482707]
["bitfinex","SOLUSD",1736409522494,2.72,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1736409522913,22.72,190.39,190.31,14.06482707]
["bitfinex","SOLUSD",1736409523118,22.72,190.39,190.31,0.78790919]
["bitfinex","SOLUSD",1736409524213,22.72,190.39,190.3,14.06481398]
["bitfinex","SOLUSD",1736409524609,20.0,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736409524986,20.0,190.39,190.32,0.78783509]
["bitfinex","SOLUSD",1736409525386,6.6235,190.43,190.33,13.27691788]
["bitfinex","SOLUSD",1736409525591,1.6521,190.46,190.34,14.06469452]
["bitfinex","SOLUSD",1736409525788,2.72,190.45,190.34,14.06469452]
["bitfinex","SOLUSD",1736409526311,2.72,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1736409526540,22.72,190.44,190.36,0.78767095]
["bitfinex","SOLUSD",1736409527111,22.72,190.44,190.35,24.56458147]
["bitfinex","SOLUSD",1736409528660,20.0,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1736409528958,20.0,190.44,190.37,24.5644868]
["bitfinex","SOLUSD",1736409529164,2.72,190.45,190.37,24.5644868]
["bitfinex","SOLUSD",1736409529661,20.0,190.44,190.37,24.5644868]
["bitfinex","SOLUSD",1736409529957,9.4702082,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1736409530120,2.72,190.49,190.4,0.78747521]
["bitfinex","SOLUSD",1736409530319,2.72,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1736409530721,20.0,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736409531340,22.72,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736409531647,22.72,190.48,190.4,0.78751174]
["bitfinex","SOLUSD",1736409532148,20.0,190.48,190.4,0.78751174]
["bitfinex","SOLUSD",1736409532341,22.72,190.48,190.4,0.78751174]
["bitfinex","SOLUSD",1736409532540,22.72,190.48,190.39,37.05380188]
["bitfinex","SOLUSD",1736409533045,22.72,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736409533752,2.72,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736409535018,2.72,190.48,190.38,13.27691788]
["bitfinex","SOLUSD",1736409535223,2.72,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736409535442,2.72,190.48,190.39,13.27691788]
["bitfinex","SOLUSD",1736409535631,2.72,190.48,190.39,14.06439223]
["bitfinex","SOLUSD",1736409535835,2.72,190.48,190.4,13.27691788]
["bitfinex","SOLUSD",1736409536236,2.72,190.48,190.39,0.78747435]
["bitfinex","SOLUSD",1736409536545,6.5627,190.47,190.33,14.82571788]
["bitfinex","SOLUSD",1736409536733,2.72,190.48,190.36,23.776884]
["bitfinex","SOLUSD",1736409537051,20.0,190.47,190.36,37.05380188]
["bitfinex","SOLUSD",1736409537265,20.0,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736409540344,2.72,190.48,190.35,13.27691788]
["bitfinex","SOLUSD",1736409540545,2.72,190.48,190.33,139.2488]
["bitfinex","SOLUSD",1736409540546,20.0,190.45,190.36,14.06464483]
["bitfinex","SOLUSD",1736409540769,20.0,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1736409541063,20.0,190.45,190.34,14.06456564]
["bitfinex","SOLUSD",1736409541345,20.0,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1736409541530,20.0,190.45,190.34,0.78764776]
["bitfinex","SOLUSD",1736409541931,20.0,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1736409542131,20.0,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1736409542334,20.0,190.43,190.33,1.5488]
["bitfinex","SOLUSD",1736409544233,20.0,190.43,190.34,24.5646449]
["bitfinex","SOLUSD",1736409545636,2.72,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736409546031,2.72,190.45,190.35,0.78761235]
["bitfinex","SOLUSD",1736409546231,2.72,190.45,190.35,14.06453023]
["bitfinex","SOLUSD",1736409546656,2.72,190.45,190.35,0.78761235]
["bitfinex","SOLUSD",1736409547243,2.72,190.45,190.35,14.06453023]
["bitfinex","SOLUSD",1736409548137,2.72,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736409550532,2.72,190.45,190.38,0.78762767]
["bitfinex","SOLUSD",1736409550733,2.72,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1736409553356,2.72,190.48,190.41,37.05380188]
["bitfinex","SOLUSD",1736409553539,2.72,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736409553861,22.72,190.49,190.41,38.67700188]
["bitfinex","SOLUSD",1736409554237,22.72,190.49,190.41,25.400084]
["bitfinex","SOLUSD",1736409554560,2.72,190.49,190.41,25.400084]
["bitfinex","SOLUSD",1736409554761,22.72,190.49,190.41,38.67700188]
["bitfinex","SOLUSD",1736409554934,2.72,190.49,190.42,14.06428832]
["bitfinex","SOLUSD",1736409555136,20.0,190.51,190.42,0.78737044]
["bitfinex","SOLUSD",1736409555360,6.5603,190.54,190.42,0.78737044]
["bitfinex","SOLUSD",1736409555571,2.72,190.5,190.42,0.78737044]
["bitfinex","SOLUSD",1736409557440,20.0,190.49,190.41,25.400084]
["bitfinex","SOLUSD",1736409557861,19.5,190.49,190.41,25.400084]
["bitfinex","SOLUSD",1736409560377,19.5,190.49,190.36,14.80511788]
["bitfinex","SOLUSD",1736409560849,19.5,190.49,190.37,23.776884]
["bitfinex","SOLUSD",1736409561051,19.5,190.49,190.37,37.05380188]
["bitfinex","SOLUSD",1736409561588,19.5,190.49,190.37,32.26649365]
["bitfinex","SOLUSD",1736409562149,6.5621,190.49,190.37,23.776884]
["bitfinex","SOLUSD",1736409562375,6.2827,190.48,190.36,1.5282]
["bitfinex","SOLUSD",1736409563276,20.0,190.45,190.36,1.5282]
["bitfinex","SOLUSD",1736409563480,20.0,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1736409565480,20.0,190.45,190.32,2.29525981]
["bitfinex","SOLUSD",1736409565652,20.0,190.44,190.32,1.5075]
["bitfinex","SOLUSD",1736409567082,20.0,190.44,190.32,14.7812771]
["bitfinex","SOLUSD",1736409567858,20.0,190.44,190.32,1.5075]
["bitfinex","SOLUSD",1736409569678,20.0,190.44,190.32,14.7812771]
["bitfinex","SOLUSD",1736409570069,20.0,190.44,190.33,24.56469878]
["bitfinex","SOLUSD",1736409570674,20.0,190.43,190.33,24.56469878]
["bitfinex","SOLUSD",1736409570965,2.7,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736409572985,20.0,190.39,190.32,0.78779016]
["bitfinex","SOLUSD",1736409573164,20.0,190.39,190.25,1.5418]
["bitfinex","SOLUSD",1736409573165,20.0,190.39,190.26,14.06178705]
["bitfinex","SOLUSD",1736409573363,20.0,190.39,190.26,0.78800995]
["bitfinex","SOLUSD",1736409573690,20.0,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736409574081,20.0,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1736409574683,20.0,190.37,190.27,37.0506611]
["bitfinex","SOLUSD",1736409574887,20.0,190.37,190.29,37.0506611]
["bitfinex","SOLUSD",1736409575064,20.0,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736409575573,20.0,190.37,190.29,14.06170511]
["bitfinex","SOLUSD",1736409575763,20.0,190.37,190.29,24.56481201]
["bitfinex","SOLUSD",1736409577395,20.0,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736409578181,2.7,190.38,190.3,37.0506611]
["bitfinex","SOLUSD",1736409578380,2.7,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1736409580165,20.0,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1736409580459,20.0,190.39,190.32,37.0506611]
["bitfinex","SOLUSD",1736409580659,20.0,190.39,190.32,37.83845153]
["bitfinex","SOLUSD",1736409581295,20.0,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1736409582386,20.0,190.39,190.28,0.78784651]
["bitfinex","SOLUSD",1736409582587,20.0,190.39,190.28,14.06162361]
["bitfinex","SOLUSD",1736409582987,20.0,190.39,190.29,37.0506611]
["bitfinex","SOLUSD",1736409583194,20.0,190.39,190.28,0.78789867]
["bitfinex","SOLUSD",1736409583372,20.0,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736409583669,20.0,190.39,190.3,24.56478088]
["bitfinex","SOLUSD",1736409586578,29.2653,190.4,190.25,1.5418]
["bitfinex","SOLUSD",1736409586873,20.0,190.35,190.25,1.5418]
["bitfinex","SOLUSD",1736409587978,20.0,190.34,190.25,1.5418]
["bitfinex","SOLUSD",1736409588996,20.0,190.34,190.26,0.78812679]
["bitfinex","SOLUSD",1736409589177,20.0,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736409589490,6.2642,190.38,190.28,0.78800504]
["bitfinex","SOLUSD",1736409589994,20.0,190.35,190.28,0.78800504]
["bitfinex","SOLUSD",1736409590400,20.0,190.35,190.27,24.56487697]
["bitfinex","SOLUSD",1736409592492,20.0,190.35,190.27,37.84401663]
["bitfinex","SOLUSD",1736409592682,20.0,190.35,190.27,24.56487697]
["bitfinex","SOLUSD",1736409593692,20.0,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1736409593898,2.7,190.37,190.31,37.05602366]
["bitfinex","SOLUSD",1736409594395,27.13630903,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1736409594593,27.13630903,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1736409594897,19.17960903,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1736409595408,19.17960903,190.43,190.36,0.78768496]
["bitfinex","SOLUSD",1736409596589,19.17960903,190.43,190.35,24.56456266]
["bitfinex","SOLUSD",1736409599611,19.17960903,190.43,190.35,37.84370232]
["bitfinex","SOLUSD",1736409600429,19.17960903,190.43,190.37,37.05602366]
["bitfinex","SOLUSD",1736409600604,19.17960903,190.43,190.37,13.27913966]
["bitfinex","SOLUSD",1736409600920,19.17960903,190.43,190.37,0.78762619]
["bitfinex","SOLUSD",1736409601119,19.17960903,190.43,190.37,24.56451019]
["bitfinex","SOLUSD",1736409601723,19.17960903,190.43,190.37,37.84364985]
["bitfinex","SOLUSD",1736409603618,19.17960903,190.43,190.37,24.56451019]
["bitfinex","SOLUSD",1736409604326,19.17960903,190.43,190.37,37.84364985]
["bitfinex","SOLUSD",1736409604520,19.17960903,190.43,190.38,13.27913966]
["bitfinex","SOLUSD",1736409604736,19.17960903,190.43,190.37,37.84364985]
["bitfinex","SOLUSD",1736409605522,19.17960903,190.43,190.37,14.06676585]
["bitfinex","SOLUSD",1736409606321,25.74370903,190.43,190.33,139.3355]
["bitfinex","SOLUSD",1736409606502,20.0,190.4,190.33,1.6355]
["bitfinex","SOLUSD",1736409606703,20.0,190.4,190.29,1.5288]
["bitfinex","SOLUSD",1736409607920,20.0,190.4,190.27,137.7]
["bitfinex","SOLUSD",1736409608421,6.5654,190.39,190.28,0.78796015]
["bitfinex","SOLUSD",1736409608613,20.0,190.36,190.3,13.27913966]
["bitfinex","SOLUSD",1736409608820,20.0,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736409609118,20.0,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736409609724,19.17960903,190.43,190.38,13.27913966]
["bitfinex","SOLUSD",1736409609905,19.17960903,190.43,190.34,137.7]
["bitfinex","SOLUSD",1736409609906,19.17960903,190.43,190.39,24.56446149]
["bitfinex","SOLUSD",1736409610111,19.17960903,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736409610817,19.17960903,190.43,190.39,37.05602366]
["bitfinex","SOLUSD",1736409612538,19.17960903,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736409614146,19.17960903,190.43,190.41,23.776884]
["bitfinex","SOLUSD",1736409614432,19.17960903,190.43,190.41,37.05602366]
["bitfinex","SOLUSD",1736409614624,14.2344,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1736409614820,20.0,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1736409615008,20.0,190.51,190.42,24.56425857]
["bitfinex","SOLUSD",1736409615420,20.0,190.51,190.41,1.5283]
["bitfinex","SOLUSD",1736409615625,20.0,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1736409618039,20.0,190.51,190.41,1.5283]
["bitfinex","SOLUSD",1736409618244,26.5613,190.51,190.41,1.5283]
["bitfinex","SOLUSD",1736409618740,26.5613,190.51,190.36,13.27913966]
["bitfinex","SOLUSD",1736409618942,26.5613,190.51,190.37,13.27913966]
["bitfinex","SOLUSD",1736409619929,26.5613,190.51,190.38,23.776884]
["bitfinex","SOLUSD",1736409621046,26.5613,190.51,190.38,13.27913966]
["bitfinex","SOLUSD",1736409621247,26.5613,190.51,190.38,23.776884]
["bitfinex","SOLUSD",1736409623336,26.5613,190.51,190.38,37.05602366]
["bitfinex","SOLUSD",1736409623516,26.5613,190.51,190.36,23.776884]
["bitfinex","SOLUSD",1736409623721,26.5613,190.51,190.38,13.27913966]
["bitfinex","SOLUSD",1736409624453,26.5613,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1736409624823,26.5613,190.51,190.38,13.27913966]
["bitfinex","SOLUSD",1736409625439,26.5613,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1736409625630,26.5613,190.51,190.38,37.05602366]
["bitfinex","SOLUSD",1736409626542,26.5613,190.51,190.37,13.27913966]
["bitfinex","SOLUSD",1736409626730,26.5613,190.51,190.38,13.27913966]
["bitfinex","SOLUSD",1736409626936,2.7,190.5,190.41,13.27913966]
["bitfinex","SOLUSD",1736409627250,2.7,190.5,190.4,13.27913966]
["bitfinex","SOLUSD",1736409627552,2.7,190.5,190.39,13.27913966]
["bitfinex","SOLUSD",1736409628940,2.7,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1736409631138,2.7,190.5,190.41,37.05602366]
["bitfinex","SOLUSD",1736409631340,2.7,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1736409631849,2.7,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736409632051,2.7,190.5,190.42,37.05602366]
["bitfinex","SOLUSD",1736409632254,2.7,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1736409632454,20.0,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736409632635,20.0,190.51,190.41,37.05602366]
["bitfinex","SOLUSD",1736409634259,20.0,190.51,190.42,13.27913966]
["bitfinex","SOLUSD",1736409634441,20.0,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736409634945,20.0,190.51,190.41,37.05602366]
["bitfinex","SOLUSD",1736409637335,20.0,190.51,190.41,32.26218706]
["bitfinex","SOLUSD",1736409637655,20.0,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736409637845,20.0,190.51,190.41,32.26218706]
["bitfinex","SOLUSD",1736409640339,20.0,190.51,190.42,8.48530306]
["bitfinex","SOLUSD",1736409640953,12.9523,190.58,190.45,32.26218706]
["bitfinex","SOLUSD",1736409641157,2.7,190.55,190.45,32.26218706]
["bitfinex","SOLUSD",1736409641360,22.7,190.55,190.45,32.26218706]
["bitfinex","SOLUSD",1736409641873,22.7,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1736409642032,22.7,190.55,190.45,32.26218706]
["bitfinex","SOLUSD",1736409642759,6.3931,190.58,190.47,32.26218706]
["bitfinex","SOLUSD",1736409642962,6.3931,190.58,190.43,170.06727094]
["bitfinex","SOLUSD",1736409642963,6.3931,190.58,190.49,8.48530306]
["bitfinex","SOLUSD",1736409643139,14.57102959,190.62,190.52,8.48530306]
["bitfinex","SOLUSD",1736409643339,14.57102959,190.62,190.51,8.48530306]
["bitfinex","SOLUSD",1736409643564,14.57102959,190.62,190.5,32.26218706]
["bitfinex","SOLUSD",1736409643745,20.0,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1736409644148,14.57102959,190.62,190.5,32.26218706]
["bitfinex","SOLUSD",1736409644361,14.57102959,190.62,190.5,23.776884]
["bitfinex","SOLUSD",1736409644548,8.01322959,190.62,190.61,32.26218706]
["bitfinex","SOLUSD",1736409644756,8.01322959,190.69,190.61,32.26218706]
["bitfinex","SOLUSD",1736409644957,20.0,190.66,190.54,1.5847]
["bitfinex","SOLUSD",1736409645343,2.7,190.67,190.55,14.02562606]
["bitfinex","SOLUSD",1736409645547,2.7,190.67,190.56,13.23872502]
["bitfinex","SOLUSD",1736409645745,20.0,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1736409645978,20.0,190.66,190.57,37.01560902]
["bitfinex","SOLUSD",1736409646283,2.7,190.65,190.57,37.01560902]
["bitfinex","SOLUSD",1736409647160,2.7,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1736409647465,2.7,190.65,190.54,1.5847]
["bitfinex","SOLUSD",1736409648050,2.2,190.65,190.54,25.361584]
["bitfinex","SOLUSD",1736409649042,2.2,190.65,190.54,39.38726531]
["bitfinex","SOLUSD",1736409649464,2.2,190.65,190.54,25.361584]
["bitfinex","SOLUSD",1736409649980,2.2,190.65,190.54,38.60030902]
["bitfinex","SOLUSD",1736409650784,2.2,190.65,190.54,25.361584]
["bitfinex","SOLUSD",1736409651779,2.2,190.65,190.54,38.60030902]
["bitfinex","SOLUSD",1736409652093,2.2,190.65,190.54,25.361584]
["bitfinex","SOLUSD",1736409652552,2.2,190.65,190.55,37.80253927]
["bitfinex","SOLUSD",1736409652748,6.5549,190.7,190.57,37.01560902]
["bitfinex","SOLUSD",1736409652957,2.7,190.69,190.57,37.01560902]
["bitfinex","SOLUSD",1736409653168,2.7,190.69,190.58,0.7867556]
["bitfinex","SOLUSD",1736409653365,6.5537,190.73,190.61,23.776884]
["bitfinex","SOLUSD",1736409653568,2.7,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1736409653779,2.7,190.71,190.55,0.786644]
["bitfinex","SOLUSD",1736409654071,20.0,190.66,190.5,1.5607]
["bitfinex","SOLUSD",1736409654263,20.0,190.62,190.5,1.5607]
["bitfinex","SOLUSD",1736409654464,2.7,190.61,190.5,1.5607]
["bitfinex","SOLUSD",1736409654854,22.7,190.61,190.5,1.5607]
["bitfinex","SOLUSD",1736409657074,22.7,190.61,190.51,24.56395062]
["bitfinex","SOLUSD",1736409658272,22.7,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736409658476,22.7,190.61,190.5,1.5607]
["bitfinex","SOLUSD",1736409659877,22.7,190.61,190.51,24.56397907]
["bitfinex","SOLUSD",1736409660478,22.7,190.61,190.51,37.80270409]
["bitfinex","SOLUSD",1736409661265,22.7,190.61,190.51,24.56397907]
["bitfinex","SOLUSD",1736409662771,22.7,190.61,190.5,1.5607]
["bitfinex","SOLUSD",1736409663071,6.5582,190.6,190.5,1.5607]
["bitfinex","SOLUSD",1736409663285,6.5582,190.6,190.47,0.78709656]
["bitfinex","SOLUSD",1736409663286,6.0169,190.59,190.47,0.78724839]
["bitfinex","SOLUSD",1736409663581,2.7,190.61,190.52,13.23872502]
["bitfinex","SOLUSD",1736409663755,2.7,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1736409663956,2.7,190.61,190.53,37.01560902]
["bitfinex","SOLUSD",1736409664271,2.7,190.65,190.57,13.23872502]
["bitfinex","SOLUSD",1736409664477,2.7,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1736409664651,2.7,190.65,190.58,37.01560902]
["bitfinex","SOLUSD",1736409665250,6.614,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736409665473,2.7,190.67,190.58,37.01560902]
["bitfinex","SOLUSD",1736409665660,2.7,190.67,190.58,37.80234531]
["bitfinex","SOLUSD",1736409666655,2.7,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1736409666854,2.7,190.67,190.61,0.7866484]
["bitfinex","SOLUSD",1736409667057,2.7,190.67,190.59,13.23872502]
["bitfinex","SOLUSD",1736409667257,2.7,190.67,190.58,150.93872502]
["bitfinex","SOLUSD",1736409667456,2.7,190.67,190.59,14.02548728]
["bitfinex","SOLUSD",1736409667760,2.7,190.67,190.59,13.23872502]
["bitfinex","SOLUSD",1736409668268,2.7,190.67,190.59,14.02548938]
["bitfinex","SOLUSD",1736409669073,2.7,190.67,190.59,0.78676436]
["bitfinex","SOLUSD",1736409670269,2.7,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1736409671281,2.7,190.67,190.59,0.78665003]
["bitfinex","SOLUSD",1736409671582,2.7,190.67,190.52,144.1127]
["bitfinex","SOLUSD",1736409671877,21.622,190.63,190.49,1.5788]
["bitfinex","SOLUSD",1736409672271,20.0,190.62,190.49,1.5788]
["bitfinex","SOLUSD",1736409672475,20.0,190.62,190.5,23.776884]
["bitfinex","SOLUSD",1736409672781,21.622,190.63,190.49,2.36595737]
["bitfinex","SOLUSD",1736409673165,28.1793,190.63,190.5,23.776884]
["bitfinex","SOLUSD",1736409673664,28.1793,190.63,190.49,1.5788]
["bitfinex","SOLUSD",1736409674480,20.0,190.6,190.46,7.08422361]
["bitfinex","SOLUSD",1736409674676,22.7,190.59,190.46,7.08422361]
["bitfinex","SOLUSD",1736409674881,22.7,190.59,190.47,23.776884]
["bitfinex","SOLUSD",1736409675073,2.7,190.59,190.47,37.01560902]
["bitfinex","SOLUSD",1736409675387,2.7,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1736409675566,2.7,190.59,190.5,0.78707583]
["bitfinex","SOLUSD",1736409676073,2.7,190.59,190.47,37.8026846]
["bitfinex","SOLUSD",1736409676379,2.7,190.59,190.47,0.78707558]
["bitfinex","SOLUSD",1736409676705,2.7,190.59,190.48,23.776884]
["bitfinex","SOLUSD",1736409677862,2.7,190.59,190.47,0.78707558]
["bitfinex","SOLUSD",1736409678077,20.0,190.56,190.45,1.5629]
["bitfinex","SOLUSD",1736409678275,6.4891,190.57,190.45,22.35019139]
["bitfinex","SOLUSD",1736409678475,6.4891,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1736409678883,6.4891,190.57,190.47,0.787215]
["bitfinex","SOLUSD",1736409679083,2.7,190.56,190.46,24.56408216]
["bitfinex","SOLUSD",1736409680088,2.7,190.56,190.46,37.80280718]
["bitfinex","SOLUSD",1736409680493,2.7,190.56,190.46,24.56408216]
["bitfinex","SOLUSD",1736409681586,2.7,190.56,190.46,37.80280718]
["bitfinex","SOLUSD",1736409682599,2.7,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736409682900,2.7,190.56,190.48,24.56400624]
["bitfinex","SOLUSD",1736409683500,6.1192,190.62,190.51,13.23872502]
["bitfinex","SOLUSD",1736409683702,6.1192,190.62,190.52,13.23872502]
["bitfinex","SOLUSD",1736409683877,6.1192,190.62,190.54,13.23872502]
["bitfinex","SOLUSD",1736409684077,21.622,190.63,190.53,14.02576351]
["bitfinex","SOLUSD",1736409684296,1.622,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1736409684503,21.622,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1736409684699,21.622,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1736409684878,21.622,190.63,190.5,7.0946761]
["bitfinex","SOLUSD",1736409685084,28.1792,190.63,190.47,0.78711093]
["bitfinex","SOLUSD",1736409685275,28.1792,190.63,190.47,14.02583595]
["bitfinex","SOLUSD",1736409685780,28.1792,190.63,190.48,37.01560902]
["bitfinex","SOLUSD",1736409685995,28.1792,190.63,190.48,23.776884]
["bitfinex","SOLUSD",1736409686294,28.1792,190.63,190.47,23.776884]
["bitfinex","SOLUSD",1736409686681,20.0,190.59,190.47,23.776884]
["bitfinex","SOLUSD",1736409686884,6.5506,190.58,190.45,8.45985638]
["bitfinex","SOLUSD",1736409687897,13.1096,190.58,190.46,23.776884]
["bitfinex","SOLUSD",1736409688784,13.1096,190.58,190.45,8.45985638]
["bitfinex","SOLUSD",1736409690020,13.1096,190.58,190.46,37.01560902]
["bitfinex","SOLUSD",1736409690302,13.1096,190.58,190.47,0.78717417]
["bitfinex","SOLUSD",1736409690801,6.5506,190.58,190.47,0.78717417]
["bitfinex","SOLUSD",1736409691505,20.0,190.55,190.46,0.7872165]
["bitfinex","SOLUSD",1736409691697,20.0,190.47,190.35,8.0377]
["bitfinex","SOLUSD",1736409691884,2.7,190.46,190.35,21.27642502]
["bitfinex","SOLUSD",1736409692088,2.7,190.46,190.37,13.23872502]
["bitfinex","SOLUSD",1736409692519,6.2659,190.5,190.38,24.56448519]
["bitfinex","SOLUSD",1736409692804,8.9659,190.5,190.38,14.02632621]
["bitfinex","SOLUSD",1736409693315,8.9659,190.5,190.36,14.02627209]
["bitfinex","SOLUSD",1736409693505,8.9659,190.5,190.35,158.97642502]
["bitfinex","SOLUSD",1736409694007,8.9659,190.5,190.38,20.0]
["bitfinex","SOLUSD",1736409694392,6.562,190.49,190.35,145.7377]
["bitfinex","SOLUSD",1736409694717,20.0,190.47,190.38,13.23872502]
["bitfinex","SOLUSD",1736409695023,8.9659,190.5,190.4,37.01560902]
["bitfinex","SOLUSD",1736409695226,22.7,190.5,190.4,37.01560902]
["bitfinex","SOLUSD",1736409695617,2.7,190.5,190.42,37.01560902]
["bitfinex","SOLUSD",1736409695785,2.7,190.5,190.43,14.02613587]
["bitfinex","SOLUSD",1736409695988,8.9659,190.55,190.43,14.02613587]
["bitfinex","SOLUSD",1736409696214,8.9659,190.55,190.42,37.80297843]
["bitfinex","SOLUSD",1736409696902,8.9659,190.55,190.43,13.23872502]
["bitfinex","SOLUSD",1736409697897,8.9659,190.55,190.41,14.02611493]
["bitfinex","SOLUSD",1736409698085,8.9659,190.55,190.42,37.01560902]
["bitfinex","SOLUSD",1736409698287,8.9659,190.55,190.43,23.776884]
["bitfinex","SOLUSD",1736409698488,8.9659,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736409698980,8.9659,190.55,190.43,0.78737849]
["bitfinex","SOLUSD",1736409699198,8.9659,190.55,190.43,14.02610351]
["bitfinex","SOLUSD",1736409700006,17.13864376,190.57,190.46,37.01560902]
["bitfinex","SOLUSD",1736409700308,17.13864376,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1736409700515,17.13864376,190.57,190.48,24.56405703]
["bitfinex","SOLUSD",1736409701390,17.13864376,190.57,190.5,13.23872502]
["bitfinex","SOLUSD",1736409701725,17.13864376,190.57,190.51,13.23872502]
["bitfinex","SOLUSD",1736409702229,17.13864376,190.57,190.5,0.78711215]
["bitfinex","SOLUSD",1736409702518,17.13864376,190.57,190.51,37.01560902]
["bitfinex","SOLUSD",1736409703326,17.13864376,190.57,190.53,13.23872502]
["bitfinex","SOLUSD",1736409703507,17.13864376,190.57,190.52,0.7870283]
["bitfinex","SOLUSD",1736409703508,17.13864376,190.57,190.54,39.42045868]
["bitfinex","SOLUSD",1736409704115,17.13864376,190.57,190.54,38.63350902]
["bitfinex","SOLUSD",1736409704295,20.0,190.65,190.54,25.394784]
["bitfinex","SOLUSD",1736409704695,20.0,190.65,190.54,38.63350902]
["bitfinex","SOLUSD",1736409704897,20.0,190.65,190.54,25.394784]
["bitfinex","SOLUSD",1736409705098,20.0,190.65,190.55,0.78690592]
["bitfinex","SOLUSD",1736409705603,4.3504,190.68,190.56,37.01560902]
["bitfinex","SOLUSD",1736409705804,20.0,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1736409706099,20.0,190.66,190.56,37.01560902]
["bitfinex","SOLUSD",1736409706302,20.0,190.66,190.54,14.85662502]
["bitfinex","SOLUSD",1736409706505,20.0,190.66,190.54,1.6179]
["bitfinex","SOLUSD",1736409706699,20.0,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1736409707017,20.0,190.66,190.54,1.6179]
["bitfinex","SOLUSD",1736409707214,20.0,190.66,190.55,24.56379351]
["bitfinex","SOLUSD",1736409707404,20.0,190.66,190.56,13.23872502]
["bitfinex","SOLUSD",1736409707592,20.0,190.65,190.56,13.23872502]
["bitfinex","SOLUSD",1736409707794,20.0,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1736409707999,26.5564,190.66,190.54,1.6179]
["bitfinex","SOLUSD",1736409708810,23.776884,190.65,190.49,1.6592]
["bitfinex","SOLUSD",1736409709203,6.1678,190.64,190.49,1.6592]
["bitfinex","SOLUSD",1736409709432,26.5583,190.6,190.49,1.6592]
["bitfinex","SOLUSD",1736409709728,2.7,190.59,190.49,1.6592]
["bitfinex","SOLUSD",1736409711229,2.7,190.59,190.49,2.44636101]
["bitfinex","SOLUSD",1736409711526,2.7,190.59,190.5,37.01560902]
["bitfinex","SOLUSD",1736409711737,2.7,190.59,190.51,14.0257532]
["bitfinex","SOLUSD",1736409711925,2.7,190.59,190.52,37.01560902]
["bitfinex","SOLUSD",1736409712112,2.7,190.59,190.53,0.78696182]
["bitfinex","SOLUSD",1736409712303,2.7,190.59,190.53,14.02568684]
["bitfinex","SOLUSD",1736409712505,2.7,190.59,190.53,0.78696182]
["bitfinex","SOLUSD",1736409712718,6.5558,190.67,190.55,13.23872502]
["bitfinex","SOLUSD",1736409712928,6.5558,190.67,190.57,13.23872502]
["bitfinex","SOLUSD",1736409713806,6.5558,190.67,190.56,37.01560902]
["bitfinex","SOLUSD",1736409714026,6.124,190.69,190.58,13.23872502]
["bitfinex","SOLUSD",1736409714208,18.05538246,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1736409714524,2.7,190.73,190.62,37.80217491]
["bitfinex","SOLUSD",1736409715028,2.7,190.73,190.62,24.56344989]
["bitfinex","SOLUSD",1736409715427,20.0,190.71,190.59,1.5427]
["bitfinex","SOLUSD",1736409716731,26.5544,190.71,190.59,1.5427]
["bitfinex","SOLUSD",1736409717534,26.5544,190.71,190.57,6.3819]
["bitfinex","SOLUSD",1736409718822,26.5544,190.71,190.58,24.56365533]
["bitfinex","SOLUSD",1736409720213,26.5544,190.71,190.55,53.53899334]
["bitfinex","SOLUSD",1736409720414,20.0,190.66,190.55,0.78673037]
["bitfinex","SOLUSD",1736409720713,6.2203,190.68,190.56,21.17226297]
["bitfinex","SOLUSD",1736409720917,6.5551,190.69,190.58,23.776884]
["bitfinex","SOLUSD",1736409721115,23.776884,190.7,190.54,1.6256]
["bitfinex","SOLUSD",1736409721317,20.0,190.67,190.54,1.6256]
["bitfinex","SOLUSD",1736409722037,20.0,190.67,190.52,20.0]
["bitfinex","SOLUSD",1736409722236,10.0,190.69,190.49,2.44187094]
["bitfinex","SOLUSD",1736409722554,20.0,190.59,190.49,1.6548]
["bitfinex","SOLUSD",1736409722717,2.7,190.58,190.49,1.6548]
["bitfinex","SOLUSD",1736409723220,2.7,190.58,190.48,6.93930136]
["bitfinex","SOLUSD",1736409723221,2.7,190.58,190.48,0.78720136]
["bitfinex","SOLUSD",1736409723426,2.7,190.58,190.44,1.6548]
["bitfinex","SOLUSD",1736409723626,2.7,190.58,190.44,2.44210769]
["bitfinex","SOLUSD",1736409723928,2.7,190.58,190.45,23.776884]
["bitfinex","SOLUSD",1736409724313,2.7,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1736409724517,20.0,190.59,190.47,44.94914697]
["bitfinex","SOLUSD",1736409724732,2.7,190.58,190.47,44.94914697]
["bitfinex","SOLUSD",1736409725013,2.7,190.58,190.48,0.78716349]
["bitfinex","SOLUSD",1736409725231,2.7,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1736409725742,2.7,190.58,190.5,0.78711402]
["bitfinex","SOLUSD",1736409725937,2.7,190.58,190.5,21.95937699]
["bitfinex","SOLUSD",1736409726151,2.7,190.58,190.52,21.17226297]
["bitfinex","SOLUSD",1736409726518,2.7,190.58,190.51,21.95925864]
["bitfinex","SOLUSD",1736409726833,2.7,190.61,190.52,21.17226297]
["bitfinex","SOLUSD",1736409727023,6.2203,190.63,190.52,21.17226297]
["bitfinex","SOLUSD",1736409727225,2.7,190.62,190.52,21.17226297]
["bitfinex","SOLUSD",1736409727540,2.7,190.62,190.51,21.95925864]
["bitfinex","SOLUSD",1736409728529,2.7,190.62,190.51,0.78699567]
["bitfinex","SOLUSD",1736409728929,6.5578,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1736409729130,6.5578,190.61,190.49,137.7]
["bitfinex","SOLUSD",1736409729348,20.0,190.58,190.45,158.87226297]
["bitfinex","SOLUSD",1736409729521,20.0,190.58,190.46,0.78726406]
["bitfinex","SOLUSD",1736409730145,20.0,190.58,190.47,44.94914697]
["bitfinex","SOLUSD",1736409730440,20.0,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1736409730624,20.0,190.58,190.5,0.78708127]
["bitfinex","SOLUSD",1736409731829,20.0,190.58,190.49,0.78709353]
["bitfinex","SOLUSD",1736409732927,20.0,190.6,190.44,1.6548]
["bitfinex","SOLUSD",1736409733149,6.559,190.58,190.44,2.44204449]
["bitfinex","SOLUSD",1736409733330,6.559,190.58,190.44,1.6548]
["bitfinex","SOLUSD",1736409734119,6.559,190.58,190.45,23.776884]
["bitfinex","SOLUSD",1736409734319,6.559,190.58,190.44,1.6548]
["bitfinex","SOLUSD",1736409734539,20.0,190.55,190.44,1.6548]
["bitfinex","SOLUSD",1736409734739,2.7,190.54,190.41,20.0]
["bitfinex","SOLUSD",1736409734931,2.7,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1736409735140,2.7,190.54,190.41,41.95974594]
["bitfinex","SOLUSD",1736409735525,1.5895,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1736409735726,2.7,190.6,190.5,21.17226297]
["bitfinex","SOLUSD",1736409735950,2.7,190.6,190.49,21.17226297]
["bitfinex","SOLUSD",1736409736153,20.0,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1736409736539,2.7,190.6,190.51,0.7870807]
["bitfinex","SOLUSD",1736409737045,20.0,190.59,190.5,24.56392465]
["bitfinex","SOLUSD",1736409737227,2.7,190.6,190.5,24.56392465]
["bitfinex","SOLUSD",1736409737836,20.0,190.59,190.5,24.56392465]
["bitfinex","SOLUSD",1736409738153,2.7,190.6,190.5,45.73618762]
["bitfinex","SOLUSD",1736409738349,2.7,190.61,190.53,21.17226297]
["bitfinex","SOLUSD",1736409738551,2.7,190.61,190.54,44.94914697]
["bitfinex","SOLUSD",1736409738752,2.7,190.61,190.54,21.17226297]
["bitfinex","SOLUSD",1736409739138,6.3508,190.68,190.55,24.56377644]
["bitfinex","SOLUSD",1736409739139,20.0,190.65,190.55,24.56377644]
["bitfinex","SOLUSD",1736409739351,2.7,190.64,190.55,24.56377644]
["bitfinex","SOLUSD",1736409740134,2.7,190.65,190.57,21.17226297]
["bitfinex","SOLUSD",1736409740333,2.7,190.65,190.58,0.7867592]
["bitfinex","SOLUSD",1736409740537,0.08716805,190.68,190.59,23.776884]
["bitfinex","SOLUSD",1736409740739,6.0721,190.73,190.6,2.387105]
["bitfinex","SOLUSD",1736409740740,2.7,190.69,190.6,2.387105]
["bitfinex","SOLUSD",1736409740939,2.7,190.7,190.6,2.387105]
["bitfinex","SOLUSD",1736409741360,22.7,190.7,190.6,2.387105]
["bitfinex","SOLUSD",1736409741768,6.0721,190.73,190.65,21.17226297]
["bitfinex","SOLUSD",1736409741965,16.48700309,190.74,190.65,21.95876514]
["bitfinex","SOLUSD",1736409742140,16.48700309,190.74,190.62,0.78646757]
["bitfinex","SOLUSD",1736409742459,16.48700309,190.74,190.61,158.87226297]
["bitfinex","SOLUSD",1736409742850,16.48700309,190.74,190.61,137.7]
["bitfinex","SOLUSD",1736409744043,20.0,190.71,190.61,137.7]
["bitfinex","SOLUSD",1736409744358,22.7,190.71,190.62,0.78661494]
["bitfinex","SOLUSD",1736409745361,22.7,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1736409746765,2.7,190.73,190.64,0.78654997]
["bitfinex","SOLUSD",1736409746962,2.7,190.73,190.64,21.95881294]
["bitfinex","SOLUSD",1736409748151,2.7,190.73,190.64,0.78654997]
["bitfinex","SOLUSD",1736409749369,2.7,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1736409749882,2.7,190.73,190.64,0.78652473]
["bitfinex","SOLUSD",1736409751954,16.48700309,190.74,190.64,21.9587877]
["bitfinex","SOLUSD",1736409752157,19.18700309,190.74,190.64,0.78652473]
["bitfinex","SOLUSD",1736409752384,19.18700309,190.74,190.64,21.9587877]
["bitfinex","SOLUSD",1736409752886,16.48700309,190.74,190.65,44.94914697]
["bitfinex","SOLUSD",1736409753103,16.48700309,190.74,190.67,21.17226297]
["bitfinex","SOLUSD",1736409753280,16.48700309,190.74,190.66,21.95865922]
["bitfinex","SOLUSD",1736409753800,16.48700309,190.74,190.66,0.78639625]
["bitfinex","SOLUSD",1736409754110,16.48700309,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1736409754273,16.48700309,190.74,190.68,41.95858067]
["bitfinex","SOLUSD",1736409754606,16.48700309,190.74,190.69,1.6407]
["bitfinex","SOLUSD",1736409754974,16.48700309,190.74,190.7,24.56320079]
["bitfinex","SOLUSD",1736409755212,6.4876,190.83,190.72,44.94914697]
["bitfinex","SOLUSD",1736409755377,2.7,190.82,190.73,21.95834447]
["bitfinex","SOLUSD",1736409756272,2.7,190.84,190.74,21.17226297]
["bitfinex","SOLUSD",1736409756491,2.7,190.84,190.75,0.78606155]
["bitfinex","SOLUSD",1736409757006,1.6373,190.87,190.74,193.056884]
["bitfinex","SOLUSD",1736409757172,2.7,190.88,190.79,21.17226297]
["bitfinex","SOLUSD",1736409757516,2.7,190.88,190.78,22.71036297]
["bitfinex","SOLUSD",1736409757808,2.7,190.88,190.78,1.5381]
["bitfinex","SOLUSD",1736409758675,2.7,190.88,190.78,22.71036297]
["bitfinex","SOLUSD",1736409759184,0.08716805,190.92,190.81,44.94914697]
["bitfinex","SOLUSD",1736409759372,2.7,190.91,190.82,0.78575415]
["bitfinex","SOLUSD",1736409760503,2.7,190.91,190.81,24.56263738]
["bitfinex","SOLUSD",1736409760709,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1736409760915,20.0,190.91,190.81,138.4857179]
["bitfinex","SOLUSD",1736409761090,20.0,190.91,190.81,137.7]
["bitfinex","SOLUSD",1736409761295,20.0,190.91,190.82,24.56262415]
["bitfinex","SOLUSD",1736409762216,15.4,190.92,190.81,137.7]
["bitfinex","SOLUSD",1736409762602,2.7,190.92,190.81,137.7]
["bitfinex","SOLUSD",1736409762789,2.78716805,190.92,190.81,137.7]
["bitfinex","SOLUSD",1736409763502,2.7,190.92,190.82,24.56270925]
["bitfinex","SOLUSD",1736409764412,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1736409764619,20.0,190.92,190.85,0.78563144]
["bitfinex","SOLUSD",1736409764913,14.57305595,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1736409765118,14.57305595,190.95,190.87,0.78553564]
["bitfinex","SOLUSD",1736409765704,14.57305595,190.95,190.87,2.34953564]
["bitfinex","SOLUSD",1736409766022,14.57305595,190.95,190.87,1.564]
["bitfinex","SOLUSD",1736409767814,14.57305595,190.95,190.85,0.78568559]
["bitfinex","SOLUSD",1736409768118,20.0,190.92,190.84,137.7]
["bitfinex","SOLUSD",1736409769826,14.57305595,190.95,190.82,25.308884]
["bitfinex","SOLUSD",1736409770032,14.57305595,190.95,190.83,0.78571582]
["bitfinex","SOLUSD",1736409770198,20.0,190.92,190.83,0.78571582]
["bitfinex","SOLUSD",1736409770804,20.0,190.92,190.82,21.532]
["bitfinex","SOLUSD",1736409772515,20.0,190.91,190.82,1.532]
["bitfinex","SOLUSD",1736409775222,20.0,190.91,190.79,137.7]
["bitfinex","SOLUSD",1736409775410,2.7,190.91,190.79,137.7]
["bitfinex","SOLUSD",1736409775731,2.7,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1736409776107,2.7,190.91,190.8,0.78589578]
["bitfinex","SOLUSD",1736409776723,2.7,190.91,190.79,24.56273924]
["bitfinex","SOLUSD",1736409776900,2.7,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1736409777100,20.0,190.89,190.78,8.9890825]
["bitfinex","SOLUSD",1736409777307,20.0,190.87,190.78,1.585]
["bitfinex","SOLUSD",1736409778007,20.0,190.85,190.78,1.585]
["bitfinex","SOLUSD",1736409778227,20.0,190.85,190.73,6.5379]
["bitfinex","SOLUSD",1736409779344,20.0,190.85,190.72,1.5871]
["bitfinex","SOLUSD",1736409779345,20.0,190.81,190.72,1.5871]
["bitfinex","SOLUSD",1736409779529,2.7,190.8,190.68,8.1223]
["bitfinex","SOLUSD",1736409779714,2.7,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1736409780114,2.7,190.8,190.68,8.1223]
["bitfinex","SOLUSD",1736409780429,2.7,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1736409780635,22.7,190.8,190.68,8.90864951]
["bitfinex","SOLUSD",1736409780833,22.7,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1736409781203,22.7,190.8,190.68,8.90864951]
["bitfinex","SOLUSD",1736409781403,2.7,190.8,190.68,8.1223]
["bitfinex","SOLUSD",1736409781709,2.7,190.8,190.68,1.5954]
["bitfinex","SOLUSD",1736409782220,20.0,190.76,190.68,1.5954]
["bitfinex","SOLUSD",1736409782921,2.7,190.8,190.69,0.78634525]
["bitfinex","SOLUSD",1736409783133,22.7,190.8,190.68,2.38171368]
["bitfinex","SOLUSD",1736409783339,22.7,190.8,190.69,44.93190365]
["bitfinex","SOLUSD",1736409783340,20.0,190.8,190.69,44.93190365]
["bitfinex","SOLUSD",1736409783646,2.7,190.82,190.72,44.93190365]
["bitfinex","SOLUSD",1736409783951,2.7,190.82,190.72,45.71806075]
["bitfinex","SOLUSD",1736409784343,6.5612,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736409784545,2.7,190.85,190.76,44.93190365]
["bitfinex","SOLUSD",1736409784724,13.007,190.9,190.77,23.48994792]
["bitfinex","SOLUSD",1736409784725,2.7,190.87,190.77,23.48994792]
["bitfinex","SOLUSD",1736409785148,22.7,190.87,190.77,23.48994792]
["bitfinex","SOLUSD",1736409785343,6.4588,190.9,190.8,21.15501965]
["bitfinex","SOLUSD",1736409785548,8.1861,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1736409785728,2.7,190.91,190.83,0.7857764]
["bitfinex","SOLUSD",1736409787147,20.0,190.92,190.83,0.7857764]
["bitfinex","SOLUSD",1736409787343,0.08716805,190.96,190.83,0.7857764]
["bitfinex","SOLUSD",1736409787344,0.08716805,190.96,190.85,21.15501965]
["bitfinex","SOLUSD",1736409787650,0.08716805,190.96,190.84,24.56251841]
["bitfinex","SOLUSD",1736409787965,20.0,190.94,190.84,24.56251841]
["bitfinex","SOLUSD",1736409788127,0.08716805,190.96,190.84,24.56251841]
["bitfinex","SOLUSD",1736409788630,20.0,190.92,190.79,27.57191965]
["bitfinex","SOLUSD",1736409788839,20.0,190.92,190.8,41.94083699]
["bitfinex","SOLUSD",1736409789229,20.0,190.92,190.8,20.78581734]
["bitfinex","SOLUSD",1736409789560,20.0,190.92,190.81,44.93190365]
["bitfinex","SOLUSD",1736409789732,20.0,190.92,190.83,21.15501965]
["bitfinex","SOLUSD",1736409789936,20.0,190.92,190.84,0.78567864]
["bitfinex","SOLUSD",1736409790136,0.08716805,190.96,190.84,21.94069829]
["bitfinex","SOLUSD",1736409791132,20.08716805,190.96,190.85,21.15501965]
["bitfinex","SOLUSD",1736409791344,2.7,190.95,190.85,20.0]
["bitfinex","SOLUSD",1736409791621,2.7,190.95,190.85,41.15501965]
["bitfinex","SOLUSD",1736409792254,20.0,190.96,190.87,21.15501965]
["bitfinex","SOLUSD",1736409792552,2.7,190.95,190.87,1.5644]
["bitfinex","SOLUSD",1736409792753,2.7,190.95,190.87,2.34999061]
["bitfinex","SOLUSD",1736409792955,2.7,190.95,190.87,1.5644]
["bitfinex","SOLUSD",1736409795639,20.0,190.96,190.87,1.5644]
["bitfinex","SOLUSD",1736409795842,22.7,190.96,190.88,0.78555489]
["bitfinex","SOLUSD",1736409796040,13.53611322,191.01,190.89,44.93190365]
["bitfinex","SOLUSD",1736409796242,2.7,191.0,190.9,0.78544192]
["bitfinex","SOLUSD",1736409797358,2.7,191.0,190.87,1.5644]
["bitfinex","SOLUSD",1736409797359,20.0,190.98,190.87,1.5644]
["bitfinex","SOLUSD",1736409797658,20.0,190.98,190.88,0.7855667]
["bitfinex","SOLUSD",1736409798656,20.0,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1736409798858,20.0,190.98,190.9,0.78549174]
["bitfinex","SOLUSD",1736409799245,20.0,190.98,190.89,0.78544098]
["bitfinex","SOLUSD",1736409799568,2.7,190.98,190.87,1.5644]
["bitfinex","SOLUSD",1736409801145,2.7,190.98,190.88,0.78558364]
["bitfinex","SOLUSD",1736409801364,2.7,190.98,190.88,13.97982185]
["bitfinex","SOLUSD",1736409801567,2.7,190.98,190.88,0.78558364]
["bitfinex","SOLUSD",1736409802455,2.7,190.98,190.87,21.5644]
["bitfinex","SOLUSD",1736409802754,2.7,190.98,190.87,1.5644]
["bitfinex","SOLUSD",1736409802934,2.7,190.98,190.87,21.5644]
["bitfinex","SOLUSD",1736409803651,2.7,190.98,190.87,34.75863821]
["bitfinex","SOLUSD",1736409803958,2.7,190.98,190.87,35.54418844]
["bitfinex","SOLUSD",1736409804333,22.7,190.98,190.87,35.54418844]
["bitfinex","SOLUSD",1736409804767,22.7,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1736409805061,2.7,191.0,190.9,13.19423821]
["bitfinex","SOLUSD",1736409805361,13.53611322,191.01,190.89,37.7565717]
["bitfinex","SOLUSD",1736409805555,2.7,191.0,190.89,37.7565717]
["bitfinex","SOLUSD",1736409805736,2.7,191.0,190.89,24.56233349]
["bitfinex","SOLUSD",1736409806432,2.7,191.0,190.88,0.78552969]
["bitfinex","SOLUSD",1736409806637,2.7,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1736409809354,2.7,191.0,190.88,0.78552969]
["bitfinex","SOLUSD",1736409809564,2.7,191.0,190.88,13.9797679]
["bitfinex","SOLUSD",1736409810074,2.78716805,191.0,190.89,13.19423821]
["bitfinex","SOLUSD",1736409810448,13.44894517,191.01,190.93,13.19423821]
["bitfinex","SOLUSD",1736409811465,13.44894517,191.01,190.94,0.78529606]
["bitfinex","SOLUSD",1736409812971,13.44894517,191.01,190.93,13.19423821]
["bitfinex","SOLUSD",1736409814077,2.7,191.03,190.93,13.19423821]
["bitfinex","SOLUSD",1736409814261,2.7,191.03,190.92,0.78528217]
["bitfinex","SOLUSD",1736409814461,20.0,191.01,190.91,19.40713821]
["bitfinex","SOLUSD",1736409814652,20.0,191.01,190.9,13.19423821]
["bitfinex","SOLUSD",1736409815192,20.0,191.01,190.91,13.97966938]
["bitfinex","SOLUSD",1736409816070,20.0,191.01,190.89,37.75651776]
["bitfinex","SOLUSD",1736409816255,20.0,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1736409816457,20.0,191.01,190.89,36.97112221]
["bitfinex","SOLUSD",1736409816678,20.0,191.01,190.89,13.19423821]
["bitfinex","SOLUSD",1736409816903,20.0,191.01,190.9,33.97976099]
["bitfinex","SOLUSD",1736409817075,20.0,191.01,190.91,36.97112221]
["bitfinex","SOLUSD",1736409817376,20.0,191.01,190.92,13.97959574]
["bitfinex","SOLUSD",1736409817573,2.7,191.03,190.93,13.19423821]
["bitfinex","SOLUSD",1736409818267,6.5973,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1736409818468,2.68,191.03,190.94,24.56219547]
["bitfinex","SOLUSD",1736409819187,2.68,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1736409819487,2.68,191.03,190.92,13.19423821]
["bitfinex","SOLUSD",1736409820289,2.68,191.03,190.91,32.36528339]
["bitfinex","SOLUSD",1736409820448,2.68,191.03,190.92,13.19423821]
["bitfinex","SOLUSD",1736409820672,2.68,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1736409821107,2.68,191.03,190.92,13.19423821]
["bitfinex","SOLUSD",1736409821408,2.68,191.03,190.91,13.9795216]
["bitfinex","SOLUSD",1736409821589,2.68,191.03,190.91,33.9795216]
["bitfinex","SOLUSD",1736409822306,2.68,191.03,190.91,33.19423821]
["bitfinex","SOLUSD",1736409822470,2.68,191.03,190.91,23.776884]
["bitfinex","SOLUSD",1736409822670,2.68,191.03,190.91,36.97112221]
["bitfinex","SOLUSD",1736409823803,2.68,191.03,190.87,21.13613821]
["bitfinex","SOLUSD",1736409823804,20.0,191.0,190.87,21.13613821]
["bitfinex","SOLUSD",1736409823979,20.0,191.0,190.87,7.9419]
["bitfinex","SOLUSD",1736409824802,20.0,190.98,190.87,7.9419]
["bitfinex","SOLUSD",1736409825712,20.0,190.96,190.83,13.19423821]
["bitfinex","SOLUSD",1736409825885,2.68,190.95,190.83,13.19423821]
["bitfinex","SOLUSD",1736409826383,2.68,190.95,190.84,36.97112221]
["bitfinex","SOLUSD",1736409827610,2.68,191.0,190.85,0.7857198]
["bitfinex","SOLUSD",1736409827813,20.0,190.99,190.86,13.19423821]
["bitfinex","SOLUSD",1736409828008,23.776884,190.98,190.87,20.0]
["bitfinex","SOLUSD",1736409828228,23.776884,190.98,190.84,36.97112221]
["bitfinex","SOLUSD",1736409828430,2.68,190.97,190.88,13.19423821]
["bitfinex","SOLUSD",1736409828637,2.68,190.97,190.87,13.19423821]
["bitfinex","SOLUSD",1736409828800,2.68,190.97,190.86,13.19423821]
["bitfinex","SOLUSD",1736409829709,20.0,190.96,190.86,20.0]
["bitfinex","SOLUSD",1736409831399,2.68,190.97,190.83,13.97984235]
["bitfinex","SOLUSD",1736409831601,20.0,190.94,190.82,21.06393821]
["bitfinex","SOLUSD",1736409831938,20.0,190.92,190.82,1.6088]
["bitfinex","SOLUSD",1736409833510,6.6444,190.95,190.84,36.97112221]
["bitfinex","SOLUSD",1736409833707,2.68,190.94,190.84,13.19423821]
["bitfinex","SOLUSD",1736409834634,2.68,190.94,190.86,33.19423821]
["bitfinex","SOLUSD",1736409834840,12.9712,190.99,190.87,37.75671636]
["bitfinex","SOLUSD",1736409834841,6.4261,190.99,190.87,37.75671636]
["bitfinex","SOLUSD",1736409836517,6.4261,190.99,190.89,13.19423821]
["bitfinex","SOLUSD",1736409836843,20.0,190.99,190.89,13.19423821]
["bitfinex","SOLUSD",1736409837222,20.0,190.99,190.88,13.19423821]
["bitfinex","SOLUSD",1736409837432,20.0,190.99,190.89,0.78550146]
["bitfinex","SOLUSD",1736409837809,20.0,190.99,190.88,13.97972408]
["bitfinex","SOLUSD",1736409838430,20.0,190.97,190.87,0.78553561]
["bitfinex","SOLUSD",1736409838611,20.0,190.97,190.87,13.97977382]
["bitfinex","SOLUSD",1736409839245,20.0,190.97,190.87,37.75665782]
["bitfinex","SOLUSD",1736409839540,1.5549,191.01,190.88,36.97112221]
["bitfinex","SOLUSD",1736409839843,1.5549,191.01,190.89,0.78551324]
["bitfinex","SOLUSD",1736409840426,20.0,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1736409840626,20.0,191.0,190.9,25.314584]
["bitfinex","SOLUSD",1736409841033,8.23724181,191.04,190.92,23.776884]
["bitfinex","SOLUSD",1736409841234,6.1583,191.04,190.93,13.97957237]
["bitfinex","SOLUSD",1736409841548,2.68,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1736409841741,15.14914489,191.07,190.96,36.97112221]
["bitfinex","SOLUSD",1736409841950,15.14914489,191.07,190.97,31.58]
["bitfinex","SOLUSD",1736409842120,15.14914489,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1736409844661,15.14914489,191.07,190.96,20.0]
["bitfinex","SOLUSD",1736409846743,15.14914489,191.07,190.94,56.97112221]
["bitfinex","SOLUSD",1736409846966,15.06197684,191.07,190.94,43.776884]
["bitfinex","SOLUSD",1736409847449,15.06197684,191.07,190.94,56.97112221]
["bitfinex","SOLUSD",1736409848574,20.0,191.03,190.91,13.19423821]
["bitfinex","SOLUSD",1736409848884,20.0,191.02,190.9,15.51736807]
["bitfinex","SOLUSD",1736409849172,20.0,191.02,190.9,14.73193821]
["bitfinex","SOLUSD",1736409850281,26.5437,191.03,190.9,1.5377]
["bitfinex","SOLUSD",1736409850756,26.5437,191.03,190.9,14.73193821]
["bitfinex","SOLUSD",1736409851266,20.0,191.03,190.94,13.19423821]
["bitfinex","SOLUSD",1736409851458,13.51147684,191.07,190.94,13.19423821]
["bitfinex","SOLUSD",1736409851774,13.51147684,191.07,190.96,13.19423821]
["bitfinex","SOLUSD",1736409851946,13.51147684,191.07,190.97,13.19423821]
["bitfinex","SOLUSD",1736409852346,13.51147684,191.07,190.95,0.78525876]
["bitfinex","SOLUSD",1736409852565,13.51147684,191.07,190.97,20.0]
["bitfinex","SOLUSD",1736409852951,13.51147684,191.07,190.97,33.19423821]
["bitfinex","SOLUSD",1736409854171,13.51147684,191.07,190.97,20.0]
["bitfinex","SOLUSD",1736409854881,6.5424,191.06,190.94,19.48163821]
["bitfinex","SOLUSD",1736409855078,20.0,191.03,190.94,6.2874]
["bitfinex","SOLUSD",1736409855369,20.0,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1736409857584,28.69487401,191.04,190.9,15.51730867]
["bitfinex","SOLUSD",1736409857783,28.69487401,191.04,190.9,14.73193821]
["bitfinex","SOLUSD",1736409857986,26.5433,191.04,190.92,13.19423821]
["bitfinex","SOLUSD",1736409858561,13.51147684,191.07,190.96,36.97112221]
["bitfinex","SOLUSD",1736409858777,13.51147684,191.07,190.98,13.19423821]
["bitfinex","SOLUSD",1736409859466,13.51147684,191.07,190.92,24.56206036]
["bitfinex","SOLUSD",1736409859673,13.51147684,191.07,190.96,43.776884]
["bitfinex","SOLUSD",1736409859989,13.51147684,191.07,190.96,44.56207202]
["bitfinex","SOLUSD",1736409860161,13.51147684,191.07,190.96,57.75631023]
["bitfinex","SOLUSD",1736409860356,13.51147684,191.07,190.98,1.6004]
["bitfinex","SOLUSD",1736409860581,13.51147684,191.07,190.99,13.19423821]
["bitfinex","SOLUSD",1736409861271,13.51147684,191.07,191.0,13.19423821]
["bitfinex","SOLUSD",1736409861657,13.51147684,191.07,190.99,13.19423821]
["bitfinex","SOLUSD",1736409862296,13.51147684,191.07,191.0,24.56197031]
["bitfinex","SOLUSD",1736409862786,13.51147684,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1736409863861,13.51147684,191.07,190.98,7.9717]
["bitfinex","SOLUSD",1736409864057,13.51147684,191.07,190.98,1.6004]
["bitfinex","SOLUSD",1736409864495,13.51147684,191.07,190.95,20.0]
["bitfinex","SOLUSD",1736409864662,20.0,191.04,190.94,7.7307]
["bitfinex","SOLUSD",1736409864857,20.0,191.04,190.94,1.6268]
["bitfinex","SOLUSD",1736409865274,20.0,191.04,190.94,14.82103821]
["bitfinex","SOLUSD",1736409865772,20.05377684,191.07,190.94,14.82103821]
["bitfinex","SOLUSD",1736409866094,20.0,191.04,190.94,1.6268]
["bitfinex","SOLUSD",1736409867381,20.05377684,191.07,190.95,37.75642996]
["bitfinex","SOLUSD",1736409867589,20.05377684,191.07,190.95,36.97112221]
["bitfinex","SOLUSD",1736409867888,13.51147684,191.07,190.95,36.97112221]
["bitfinex","SOLUSD",1736409869287,13.51147684,191.07,190.96,0.78521745]
["bitfinex","SOLUSD",1736409870089,13.51147684,191.07,190.96,13.97945566]
["bitfinex","SOLUSD",1736409870667,13.51147684,191.07,190.91,31.58]
["bitfinex","SOLUSD",1736409870668,20.0,191.03,190.9,8.1776]
["bitfinex","SOLUSD",1736409870877,23.776884,191.01,190.9,1.5791]
["bitfinex","SOLUSD",1736409871058,23.776884,191.01,190.87,0.78548805]
["bitfinex","SOLUSD",1736409871059,43.776884,191.01,190.86,7.7576]
["bitfinex","SOLUSD",1736409871392,43.776884,191.01,190.86,1.5311]
["bitfinex","SOLUSD",1736409872582,20.0,190.97,190.86,1.5311]
["bitfinex","SOLUSD",1736409872792,20.0,190.96,190.86,1.5311]
["bitfinex","SOLUSD",1736409874101,2.68,190.95,190.86,1.5311]
["bitfinex","SOLUSD",1736409874883,23.776884,190.94,190.82,1.521]
["bitfinex","SOLUSD",1736409875382,23.776884,190.9,190.77,1.521]
["bitfinex","SOLUSD",1736409875790,20.0,190.9,190.77,21.521]
["bitfinex","SOLUSD",1736409875970,20.0,190.9,190.78,20.0]
["bitfinex","SOLUSD",1736409876306,20.0,190.9,190.78,0.78598099]
["bitfinex","SOLUSD",1736409876504,20.0,190.91,190.78,0.78598099]
["bitfinex","SOLUSD",1736409876798,20.0,190.91,190.79,36.97112221]
["bitfinex","SOLUSD",1736409877012,2.68,190.9,190.81,13.19423821]
["bitfinex","SOLUSD",1736409877381,2.68,190.9,190.8,13.98006596]
["bitfinex","SOLUSD",1736409877580,2.68,190.9,190.8,0.78582775]
["bitfinex","SOLUSD",1736409879304,2.68,190.9,190.77,1.521]
["bitfinex","SOLUSD",1736409879776,2.68,190.9,190.78,20.0]
["bitfinex","SOLUSD",1736409880297,2.68,190.9,190.77,21.521]
["bitfinex","SOLUSD",1736409881185,20.0,190.86,190.77,1.521]
["bitfinex","SOLUSD",1736409882289,23.776884,190.79,190.63,13.194238]
["bitfinex","SOLUSD",1736409882499,2.68,190.78,190.61,32.95774942]
["bitfinex","SOLUSD",1736409882801,20.0,190.72,190.61,32.95774942]
["bitfinex","SOLUSD",1736409883097,2.68,190.73,190.64,13.19423821]
["bitfinex","SOLUSD",1736409883271,6.031,190.81,190.64,41.16299909]
["bitfinex","SOLUSD",1736409883272,2.68,190.74,190.64,41.16299909]
["bitfinex","SOLUSD",1736409883478,20.0,190.77,190.64,20.0]
["bitfinex","SOLUSD",1736409883677,2.68,190.74,190.64,41.94949847]
["bitfinex","SOLUSD",1736409884106,2.68,190.74,190.64,21.94949847]
["bitfinex","SOLUSD",1736409884409,2.68,190.77,190.69,20.0]
["bitfinex","SOLUSD",1736409885779,2.68,190.77,190.68,20.0]
["bitfinex","SOLUSD",1736409885985,2.68,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1736409886796,22.68,190.77,190.66,0.78640173]
["bitfinex","SOLUSD",1736409887107,22.68,190.77,190.65,6.2331]
["bitfinex","SOLUSD",1736409887604,22.68,190.77,190.63,0.78660513]
["bitfinex","SOLUSD",1736409887605,20.0,190.74,190.63,0.78660513]
["bitfinex","SOLUSD",1736409887911,20.0,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736409888206,2.68,190.77,190.65,21.94948555]
["bitfinex","SOLUSD",1736409888419,2.68,190.76,190.68,21.16299909]
["bitfinex","SOLUSD",1736409888793,2.68,190.76,190.67,21.94936137]
["bitfinex","SOLUSD",1736409891122,2.68,190.76,190.68,1.5714]
["bitfinex","SOLUSD",1736409891799,20.0,190.78,190.68,1.5714]
["bitfinex","SOLUSD",1736409892114,22.68,190.78,190.68,21.5714]
["bitfinex","SOLUSD",1736409893527,26.1972,190.86,190.68,21.5714]
["bitfinex","SOLUSD",1736409893528,0.08716805,190.85,190.76,21.16299909]
["bitfinex","SOLUSD",1736409893824,1.5889,190.89,190.78,21.16299909]
["bitfinex","SOLUSD",1736409893985,6.0395,190.92,190.8,21.16299909]
["bitfinex","SOLUSD",1736409894392,6.0395,190.92,190.79,30.67409882]
["bitfinex","SOLUSD",1736409894393,6.0395,190.92,190.79,29.888284]
["bitfinex","SOLUSD",1736409895100,6.0395,190.92,190.79,51.05128309]
["bitfinex","SOLUSD",1736409895483,6.0395,190.92,190.8,21.94889264]
["bitfinex","SOLUSD",1736409895994,12.7766,190.97,190.82,21.16299909]
["bitfinex","SOLUSD",1736409896205,2.68,190.96,190.82,21.16299909]
["bitfinex","SOLUSD",1736409896597,2.68,190.96,190.81,44.93988309]
["bitfinex","SOLUSD",1736409896988,20.0,190.94,190.82,0.78576521]
["bitfinex","SOLUSD",1736409897195,20.0,190.94,190.83,44.93988309]
["bitfinex","SOLUSD",1736409897402,8.9111,190.97,190.84,21.94866993]
["bitfinex","SOLUSD",1736409897814,6.2311,190.97,190.84,21.94866993]
["bitfinex","SOLUSD",1736409898033,6.2311,190.97,190.85,44.93988309]
["bitfinex","SOLUSD",1736409898214,20.0,190.97,190.85,45.72548338]
["bitfinex","SOLUSD",1736409898527,6.5445,191.0,190.86,1.6277]
["bitfinex","SOLUSD",1736409899007,20.0,190.97,190.86,1.6277]
["bitfinex","SOLUSD",1736409899205,6.5445,191.0,190.88,20.0]
["bitfinex","SOLUSD",1736409901392,9.1359,191.01,190.88,0.78558827]
["bitfinex","SOLUSD",1736409901798,6.4559,191.01,190.88,41.94858736]
["bitfinex","SOLUSD",1736409902112,6.4559,191.01,190.88,20.78558827]
["bitfinex","SOLUSD",1736409902429,6.4559,191.01,190.89,29.810884]
["bitfinex","SOLUSD",1736409902642,6.4559,191.01,190.91,20.0]
["bitfinex","SOLUSD",1736409904241,20.0,190.97,190.86,1.6277]
["bitfinex","SOLUSD",1736409904412,23.776884,190.98,190.86,1.6277]
["bitfinex","SOLUSD",1736409904610,20.0,190.95,190.82,7.954]
["bitfinex","SOLUSD",1736409904846,2.68,190.94,190.82,7.954]
["bitfinex","SOLUSD",1736409905020,2.68,190.94,190.85,20.0]
["bitfinex","SOLUSD",1736409905427,2.68,190.94,190.82,7.954]
["bitfinex","SOLUSD",1736409905634,2.68,190.94,190.82,8.7397908]
["bitfinex","SOLUSD",1736409906138,2.68,190.94,190.82,7.954]
["bitfinex","SOLUSD",1736409906514,20.0,190.93,190.82,1.5334]
["bitfinex","SOLUSD",1736409907511,20.0,190.93,190.82,21.5334]
["bitfinex","SOLUSD",1736409907719,20.0,190.93,190.82,1.5334]
["bitfinex","SOLUSD",1736409908428,6.5469,190.93,190.82,1.5334]
["bitfinex","SOLUSD",1736409908641,6.342,190.91,190.77,8.1423]
["bitfinex","SOLUSD",1736409909142,6.342,190.91,190.77,30.06002848]
["bitfinex","SOLUSD",1736409909639,6.342,190.91,190.77,8.9282578]
["bitfinex","SOLUSD",1736409910050,20.0,190.88,190.77,8.9282578]
["bitfinex","SOLUSD",1736409910227,20.0,190.88,190.77,8.1423]
["bitfinex","SOLUSD",1736409912927,20.0,190.88,190.77,1.558]
["bitfinex","SOLUSD",1736409913242,20.0,190.84,190.72,7.7842]
["bitfinex","SOLUSD",1736409913442,22.68,190.84,190.72,7.7842]
["bitfinex","SOLUSD",1736409914530,22.68,190.84,190.72,8.57043173]
["bitfinex","SOLUSD",1736409915048,22.68,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1736409915223,22.68,190.84,190.75,23.776884]
["bitfinex","SOLUSD",1736409915423,22.68,190.84,190.73,13.89284094]
["bitfinex","SOLUSD",1736409915730,22.68,190.84,190.73,0.78615549]
["bitfinex","SOLUSD",1736409916135,22.68,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736409917027,22.68,190.84,190.75,0.78608784]
["bitfinex","SOLUSD",1736409917228,20.0,190.84,190.77,21.13177068]
["bitfinex","SOLUSD",1736409917446,20.0,190.84,190.79,21.13177068]
["bitfinex","SOLUSD",1736409917626,20.0,190.84,190.78,24.56286769]
["bitfinex","SOLUSD",1736409917826,20.0,190.84,190.81,1.553]
["bitfinex","SOLUSD",1736409918329,2.68,190.9,190.81,1.553]
["bitfinex","SOLUSD",1736409918535,2.68,190.9,190.76,2.33886139]
["bitfinex","SOLUSD",1736409918746,23.776884,190.89,190.77,20.0]
["bitfinex","SOLUSD",1736409918945,20.0,190.86,190.76,1.553]
["bitfinex","SOLUSD",1736409919123,20.0,190.84,190.76,1.553]
["bitfinex","SOLUSD",1736409919559,6.0004,190.87,190.76,1.553]
["bitfinex","SOLUSD",1736409919862,20.0,190.84,190.76,1.553]
["bitfinex","SOLUSD",1736409920164,20.0,190.84,190.72,7.7892]
["bitfinex","SOLUSD",1736409920830,20.0,190.84,190.72,8.57534788]
["bitfinex","SOLUSD",1736409921340,20.0,190.84,190.72,7.7892]
["bitfinex","SOLUSD",1736409921550,6.5503,190.83,190.72,1.5417]
["bitfinex","SOLUSD",1736409921751,2.68,190.82,190.72,1.5417]
["bitfinex","SOLUSD",1736409921950,20.0,190.8,190.68,1.5417]
["bitfinex","SOLUSD",1736409922629,20.0,190.8,190.68,22.67347068]
["bitfinex","SOLUSD",1736409922930,20.0,190.8,190.69,0.78632598]
["bitfinex","SOLUSD",1736409923338,20.0,190.8,190.68,23.45980364]
["bitfinex","SOLUSD",1736409923538,20.0,190.8,190.68,1.5417]
["bitfinex","SOLUSD",1736409925855,2.68,190.82,190.69,44.90865468]
["bitfinex","SOLUSD",1736409926057,2.68,190.82,190.69,45.69499472]
["bitfinex","SOLUSD",1736409926437,20.0,190.8,190.68,1.5417]
["bitfinex","SOLUSD",1736409927365,20.0,190.8,190.68,14.76299151]
["bitfinex","SOLUSD",1736409927531,20.0,190.8,190.69,37.7845131]
["bitfinex","SOLUSD",1736409927732,2.68,190.81,190.69,37.7845131]
["bitfinex","SOLUSD",1736409929135,20.0,190.84,190.73,13.22129151]
["bitfinex","SOLUSD",1736409929458,22.68,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1736409929946,2.68,190.84,190.74,37.78426783]
["bitfinex","SOLUSD",1736409931158,2.68,190.84,190.74,24.56297632]
["bitfinex","SOLUSD",1736409932752,2.68,190.84,190.74,37.78426783]
["bitfinex","SOLUSD",1736409933147,1.5066,190.9,190.77,34.76169151]
["bitfinex","SOLUSD",1736409933367,2.68,190.89,190.77,22.32638564]
["bitfinex","SOLUSD",1736409933569,20.0,190.88,190.77,22.32638564]
["bitfinex","SOLUSD",1736409935367,20.0,190.88,190.77,21.5404]
["bitfinex","SOLUSD",1736409936678,20.0,190.86,190.77,1.5404]
["bitfinex","SOLUSD",1736409936978,20.0,190.84,190.72,33.0314]
["bitfinex","SOLUSD",1736409937181,20.0,190.84,190.72,33.81756248]
["bitfinex","SOLUSD",1736409937480,20.0,190.84,190.72,1.5014]
["bitfinex","SOLUSD",1736409938756,20.0,190.81,190.72,1.5014]
["bitfinex","SOLUSD",1736409939165,2.68,190.81,190.72,1.5014]
["bitfinex","SOLUSD",1736409939374,22.68,190.81,190.72,1.5014]
["bitfinex","SOLUSD",1736409943979,7.6573,190.9,190.75,13.22129151]
["bitfinex","SOLUSD",1736409944165,7.6573,190.9,190.78,13.22129151]
["bitfinex","SOLUSD",1736409944365,7.6573,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1736409944668,6.1507,190.9,190.8,14.00718037]
["bitfinex","SOLUSD",1736409944878,6.6409,190.95,190.82,36.99817551]
["bitfinex","SOLUSD",1736409945180,6.6409,190.95,190.83,0.7857236]
["bitfinex","SOLUSD",1736409945701,20.0,190.91,190.81,1.5639]
["bitfinex","SOLUSD",1736409949000,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1736409949204,2.68,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1736409950216,20.0,190.92,190.81,1.5639]
["bitfinex","SOLUSD",1736409954599,23.776884,190.91,190.79,20.0]
["bitfinex","SOLUSD",1736409954797,23.776884,190.91,190.77,1.5919]
["bitfinex","SOLUSD",1736409955623,20.0,190.88,190.77,1.5919]
["bitfinex","SOLUSD",1736409955995,26.5487,190.88,190.77,1.5919]
["bitfinex","SOLUSD",1736409957720,26.5487,190.88,190.78,0.78601744]
["bitfinex","SOLUSD",1736409957721,20.0,190.88,190.78,0.78601744]
["bitfinex","SOLUSD",1736409958022,2.68,190.93,190.79,23.776884]
["bitfinex","SOLUSD",1736409958320,20.0,190.91,190.8,0.78587586]
["bitfinex","SOLUSD",1736409958821,2.68,190.93,190.8,0.78587586]
["bitfinex","SOLUSD",1736409959318,20.0,190.91,190.8,0.78587586]
["bitfinex","SOLUSD",1736409961509,20.0,190.91,190.8,20.0]
["bitfinex","SOLUSD",1736409962392,6.5479,190.9,190.8,20.0]
["bitfinex","SOLUSD",1736409962719,6.5479,190.9,190.78,20.0]
["bitfinex","SOLUSD",1736409964706,20.0,190.87,190.77,1.5919]
["bitfinex","SOLUSD",1736409965218,6.5485,190.85,190.71,21.0561]
["bitfinex","SOLUSD",1736409965409,20.0,190.82,190.71,7.9475]
["bitfinex","SOLUSD",1736409965616,19.93695789,190.82,190.71,1.5043]
["bitfinex","SOLUSD",1736409966533,6.5505,190.83,190.71,1.5043]
["bitfinex","SOLUSD",1736409966830,6.5505,190.83,190.71,2.29063056]
["bitfinex","SOLUSD",1736409967029,2.68,190.84,190.71,2.29063056]
["bitfinex","SOLUSD",1736409967415,2.68,190.84,190.71,1.5043]
["bitfinex","SOLUSD",1736409967826,20.0,190.82,190.71,1.5043]
["bitfinex","SOLUSD",1736409969326,20.0,190.8,190.71,1.5043]
["bitfinex","SOLUSD",1736409969925,20.0,190.8,190.66,8.0119]
["bitfinex","SOLUSD",1736409970107,20.0,190.8,190.66,8.79830879]
["bitfinex","SOLUSD",1736409970307,20.0,190.78,190.66,8.0119]
["bitfinex","SOLUSD",1736409970747,20.0,190.78,190.66,1.5687]
["bitfinex","SOLUSD",1736409970911,21.5425,190.78,190.66,1.5687]
["bitfinex","SOLUSD",1736409971421,30.329484,190.77,190.66,1.5687]
["bitfinex","SOLUSD",1736409971639,2.68,190.76,190.66,1.5687]
["bitfinex","SOLUSD",1736409971942,2.68,190.76,190.66,21.5687]
["bitfinex","SOLUSD",1736409972626,2.68,190.76,190.66,1.5687]
["bitfinex","SOLUSD",1736409976545,20.0,190.74,190.66,1.5687]
["bitfinex","SOLUSD",1736409977250,20.0,190.74,190.62,7.15435563]
["bitfinex","SOLUSD",1736409977547,20.0,190.73,190.62,6.3678]
["bitfinex","SOLUSD",1736409978122,20.0,190.73,190.63,0.78656099]
["bitfinex","SOLUSD",1736409978935,20.0,190.73,190.62,7.15438093]
["bitfinex","SOLUSD",1736409980736,20.0,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1736409981044,1.5425,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1736409981248,2.68,190.79,190.68,0.78635394]
["bitfinex","SOLUSD",1736409981826,2.68,190.79,190.67,24.56320021]
["bitfinex","SOLUSD",1736409982026,20.0,190.78,190.67,24.56320021]
["bitfinex","SOLUSD",1736409982227,20.0,190.78,190.68,20.0]
["bitfinex","SOLUSD",1736409982641,26.0359,190.72,190.61,1.6394]
["bitfinex","SOLUSD",1736409982846,2.68,190.71,190.61,1.6394]
["bitfinex","SOLUSD",1736409986351,26.0359,190.72,190.61,1.6394]
["bitfinex","SOLUSD",1736409986557,2.68,190.71,190.61,1.6394]
["bitfinex","SOLUSD",1736409986943,9.2344,190.71,190.61,1.6394]
["bitfinex","SOLUSD",1736409987255,20.0,190.67,190.57,1.6245]
["bitfinex","SOLUSD",1736409987758,20.0,190.67,190.52,6.3931]
["bitfinex","SOLUSD",1736409987759,43.776884,190.67,190.52,6.3931]
["bitfinex","SOLUSD",1736409988051,43.776884,190.67,190.55,20.0]
["bitfinex","SOLUSD",1736409988234,43.776884,190.67,190.52,6.3931]
["bitfinex","SOLUSD",1736409988420,1.5071,190.66,190.52,6.3931]
["bitfinex","SOLUSD",1736409991541,1.5071,190.66,190.53,24.56388957]
["bitfinex","SOLUSD",1736409994148,2.68,190.65,190.53,24.56388957]
["bitfinex","SOLUSD",1736409994353,2.07409794,190.68,190.53,69.31518108]
["bitfinex","SOLUSD",1736409994662,2.68,190.67,190.56,13.22129151]
["bitfinex","SOLUSD",1736409994958,2.68,190.67,190.57,0.78678155]
["bitfinex","SOLUSD",1736409995857,2.68,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736409996069,2.68,190.69,190.59,2.43301016]
["bitfinex","SOLUSD",1736409999269,22.68,190.69,190.59,1.6463]
["bitfinex","SOLUSD",1736409999441,20.0,190.68,190.59,1.6463]
["bitfinex","SOLUSD",1736409999639,20.0,190.68,190.57,137.7]
["bitfinex","SOLUSD",1736410000160,6.5558,190.67,190.55,1.5311]
["bitfinex","SOLUSD",1736410005170,2.68,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1736410005350,2.68,190.66,190.57,0.78679436]
["bitfinex","SOLUSD",1736410006249,2.68,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736410006571,2.68,190.68,190.59,0.78668567]
["bitfinex","SOLUSD",1736410008067,2.68,190.68,190.57,137.7]
["bitfinex","SOLUSD",1736410008271,22.68,190.68,190.55,1.5311]
["bitfinex","SOLUSD",1736410008483,6.5558,190.67,190.55,1.5311]
["bitfinex","SOLUSD",1736410008671,43.776884,190.63,190.45,1.5469]
["bitfinex","SOLUSD",1736410008878,43.776884,190.63,190.47,20.0]
["bitfinex","SOLUSD",1736410009384,43.776884,190.63,190.48,23.776884]
["bitfinex","SOLUSD",1736410009586,6.5575,190.62,190.49,20.0]
["bitfinex","SOLUSD",1736410009768,20.0,190.59,190.45,139.2469]
["bitfinex","SOLUSD",1736410009969,2.68,190.58,190.45,1.5469]
["bitfinex","SOLUSD",1736410011088,20.0,190.54,190.45,1.5469]
["bitfinex","SOLUSD",1736410011271,20.0,190.54,190.39,9.05540959]
["bitfinex","SOLUSD",1736410011475,20.0,190.54,190.43,20.0]
["bitfinex","SOLUSD",1736410011868,20.0,190.54,190.4,0.78749059]
["bitfinex","SOLUSD",1736410012097,20.0,190.54,190.41,23.776884]
["bitfinex","SOLUSD",1736410012286,20.0,190.54,190.42,0.78743717]
["bitfinex","SOLUSD",1736410012673,2.68,190.53,190.42,0.78743717]
["bitfinex","SOLUSD",1736410013810,2.68,190.53,190.42,20.0]
["bitfinex","SOLUSD",1736410014101,2.68,190.53,190.4,0.78740457]
["bitfinex","SOLUSD",1736410014102,20.0,190.52,190.39,145.9679]
["bitfinex","SOLUSD",1736410014266,20.0,190.52,190.4,0.78757517]
["bitfinex","SOLUSD",1736410015103,20.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1736410015306,20.0,190.52,190.41,24.56432666]
["bitfinex","SOLUSD",1736410016188,20.0,190.52,190.41,37.78561817]
["bitfinex","SOLUSD",1736410016711,20.0,190.52,190.41,24.56432666]
["bitfinex","SOLUSD",1736410016886,20.0,190.52,190.39,177.4979]
["bitfinex","SOLUSD",1736410017202,9.2409,190.53,190.39,1.6656]
["bitfinex","SOLUSD",1736410017408,20.0,190.5,190.39,1.6656]
["bitfinex","SOLUSD",1736410018107,20.0,190.5,190.33,19.82329151]
["bitfinex","SOLUSD",1736410018108,20.0,190.46,190.34,1.5611]
["bitfinex","SOLUSD",1736410018402,2.68,190.45,190.34,1.5611]
["bitfinex","SOLUSD",1736410018794,2.68,190.45,190.29,8.80937654]
["bitfinex","SOLUSD",1736410018994,23.776884,190.44,190.3,23.776884]
["bitfinex","SOLUSD",1736410019197,20.0,190.41,190.29,8.80937654]
["bitfinex","SOLUSD",1736410019388,20.0,190.41,190.29,21.5611]
["bitfinex","SOLUSD",1736410020208,20.0,190.37,190.29,1.5611]
["bitfinex","SOLUSD",1736410020391,2.68,190.36,190.25,6.2281]
["bitfinex","SOLUSD",1736410021579,2.68,190.4,190.26,151.70940165]
["bitfinex","SOLUSD",1736410021774,2.68,190.4,190.26,150.92129151]
["bitfinex","SOLUSD",1736410021976,22.68,190.4,190.27,23.776884]
["bitfinex","SOLUSD",1736410022391,22.68,190.4,190.26,137.7]
["bitfinex","SOLUSD",1736410022392,23.776884,190.39,190.26,137.7]
["bitfinex","SOLUSD",1736410022588,20.0,190.37,190.26,124.72]
["bitfinex","SOLUSD",1736410023013,20.0,190.37,190.27,24.56508126]
["bitfinex","SOLUSD",1736410023307,20.0,190.37,190.26,124.72]
["bitfinex","SOLUSD",1736410023517,20.0,190.36,190.25,6.2281]
["bitfinex","SOLUSD",1736410023724,23.776884,190.35,190.24,1.5241]
["bitfinex","SOLUSD",1736410023895,20.0,190.31,190.19,1.6387]
["bitfinex","SOLUSD",1736410024222,2.68,190.3,190.19,1.6387]
["bitfinex","SOLUSD",1736410025715,20.0,190.29,190.19,1.6387]
["bitfinex","SOLUSD",1736410026802,2.68,190.28,190.19,1.6387]
["bitfinex","SOLUSD",1736410027323,6.5446,190.34,190.2,23.776884]
["bitfinex","SOLUSD",1736410027491,2.68,190.37,190.23,21.26964922]
["bitfinex","SOLUSD",1736410027693,1.6556,190.38,190.24,45.83464922]
["bitfinex","SOLUSD",1736410028035,6.5708,190.39,190.26,6.4788]
["bitfinex","SOLUSD",1736410028036,20.0,190.36,190.26,6.4788]
["bitfinex","SOLUSD",1736410028331,20.0,190.36,190.27,0.78810958]
["bitfinex","SOLUSD",1736410028798,20.0,190.35,190.22,0.78806541]
["bitfinex","SOLUSD",1736410029202,20.0,190.35,190.24,20.0]
["bitfinex","SOLUSD",1736410029712,20.0,190.35,190.22,0.78806541]
["bitfinex","SOLUSD",1736410030000,6.5668,190.35,190.22,0.78806541]
["bitfinex","SOLUSD",1736410030698,6.5668,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1736410030900,2.68,190.34,190.24,0.7881649]
["bitfinex","SOLUSD",1736410031303,2.68,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736410031623,6.65796805,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736410032002,2.68,190.4,190.29,46.66223322]
["bitfinex","SOLUSD",1736410032210,22.68,190.4,190.3,0.78787261]
["bitfinex","SOLUSD",1736410032532,2.68,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1736410032831,6.4512,190.43,190.32,0.78783363]
["bitfinex","SOLUSD",1736410032993,2.68,190.42,190.31,6.1794]
["bitfinex","SOLUSD",1736410033195,2.68,190.42,190.32,0.78791102]
["bitfinex","SOLUSD",1736410033815,2.68,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1736410034102,2.68,190.43,190.34,0.78775459]
["bitfinex","SOLUSD",1736410034298,2.68,190.43,190.31,6.96717635]
["bitfinex","SOLUSD",1736410034822,2.68,190.43,190.31,6.1794]
["bitfinex","SOLUSD",1736410035128,2.68,190.43,190.32,24.56477363]
["bitfinex","SOLUSD",1736410035337,2.68,190.43,190.32,0.78788963]
["bitfinex","SOLUSD",1736410035630,0.08716805,190.42,190.29,1.6157]
["bitfinex","SOLUSD",1736410035806,20.0,190.39,190.29,1.6157]
["bitfinex","SOLUSD",1736410036008,30.342884,190.38,190.24,1.5816]
["bitfinex","SOLUSD",1736410036407,6.566,190.38,190.25,20.0]
["bitfinex","SOLUSD",1736410036613,6.566,190.38,190.24,1.5816]
["bitfinex","SOLUSD",1736410036821,30.342884,190.38,190.24,1.5816]
["bitfinex","SOLUSD",1736410036997,30.342884,190.38,190.25,20.0]
["bitfinex","SOLUSD",1736410037433,6.566,190.38,190.26,23.776884]
["bitfinex","SOLUSD",1736410037608,6.566,190.38,190.25,20.0]
["bitfinex","SOLUSD",1736410037807,30.342884,190.38,190.25,20.0]
["bitfinex","SOLUSD",1736410038018,6.2347,190.37,190.25,20.0]
["bitfinex","SOLUSD",1736410038220,6.567,190.35,190.24,1.5816]
["bitfinex","SOLUSD",1736410038410,20.0,190.32,190.19,1.6253]
["bitfinex","SOLUSD",1736410038745,20.0,190.32,190.19,2.4136745]
["bitfinex","SOLUSD",1736410039040,20.0,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1736410039240,23.776884,190.33,190.19,2.4136745]
["bitfinex","SOLUSD",1736410039542,22.86,190.34,190.13,33.1553]
["bitfinex","SOLUSD",1736410039543,20.0,190.28,190.13,33.1553]
["bitfinex","SOLUSD",1736410039838,20.0,190.28,190.13,2.41389114]
["bitfinex","SOLUSD",1736410040050,20.0,190.28,190.15,20.0]
["bitfinex","SOLUSD",1736410041030,20.0,190.26,190.13,2.41389114]
["bitfinex","SOLUSD",1736410041205,2.86,190.25,190.13,2.41389114]
["bitfinex","SOLUSD",1736410041404,2.86,190.25,190.13,1.6253]
["bitfinex","SOLUSD",1736410041742,2.86,190.25,190.14,0.78866168]
["bitfinex","SOLUSD",1736410042541,2.86,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1736410042736,2.86,190.24,190.15,0.78860645]
["bitfinex","SOLUSD",1736410044012,6.4246,190.3,190.16,23.776884]
["bitfinex","SOLUSD",1736410044221,6.4246,190.3,190.18,23.776884]
["bitfinex","SOLUSD",1736410044613,9.4078,190.32,190.18,23.776884]
["bitfinex","SOLUSD",1736410044850,14.644,190.35,190.19,22.05803486]
["bitfinex","SOLUSD",1736410045144,20.0,190.32,190.19,0.78838564]
["bitfinex","SOLUSD",1736410045341,14.644,190.35,190.2,23.776884]
["bitfinex","SOLUSD",1736410045646,6.5186,190.35,190.22,23.776884]
["bitfinex","SOLUSD",1736410045809,6.5186,190.35,190.23,0.78818999]
["bitfinex","SOLUSD",1736410046759,6.5186,190.35,190.22,44.56507723]
["bitfinex","SOLUSD",1736410046957,6.5186,190.35,190.19,137.7]
["bitfinex","SOLUSD",1736410047165,20.0,190.32,190.19,137.7]
["bitfinex","SOLUSD",1736410047332,20.0,190.32,190.16,13.1467]
["bitfinex","SOLUSD",1736410047333,20.0,190.3,190.16,13.1467]
["bitfinex","SOLUSD",1736410047527,2.84,190.29,190.16,20.78849871]
["bitfinex","SOLUSD",1736410047956,2.84,190.29,190.17,20.0]
["bitfinex","SOLUSD",1736410048127,2.84,190.29,190.19,20.0]
["bitfinex","SOLUSD",1736410048442,20.0,190.31,190.2,24.56524999]
["bitfinex","SOLUSD",1736410048648,20.0,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736410048827,20.0,190.31,190.2,0.78826576]
["bitfinex","SOLUSD",1736410049023,26.5682,190.31,190.15,137.7]
["bitfinex","SOLUSD",1736410049230,20.0,190.3,190.13,14.7741]
["bitfinex","SOLUSD",1736410049443,20.0,190.27,190.13,15.5626918]
["bitfinex","SOLUSD",1736410049637,20.0,190.27,190.13,153.2626918]
["bitfinex","SOLUSD",1736410049839,20.0,190.27,190.13,173.74374922]
["bitfinex","SOLUSD",1736410050352,20.0,190.27,190.14,23.776884]
["bitfinex","SOLUSD",1736410050651,20.0,190.27,190.15,0.788542]
["bitfinex","SOLUSD",1736410051747,20.0,190.28,190.16,23.776884]
["bitfinex","SOLUSD",1736410051959,20.0,190.28,190.17,0.78842829]
["bitfinex","SOLUSD",1736410052339,20.0,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1736410052850,20.0,190.28,190.16,31.53]
["bitfinex","SOLUSD",1736410053156,20.0,190.27,190.14,0.7884003]
["bitfinex","SOLUSD",1736410053356,20.0,190.27,190.15,23.776884]
["bitfinex","SOLUSD",1736410053556,20.0,190.27,190.13,1.6253]
["bitfinex","SOLUSD",1736410053943,23.776884,190.26,190.13,1.6253]
["bitfinex","SOLUSD",1736410054144,23.776884,190.26,190.12,6.0373]
["bitfinex","SOLUSD",1736410054145,6.3155,190.25,190.12,20.0]
["bitfinex","SOLUSD",1736410054348,20.0,190.21,190.1,0.7886757]
["bitfinex","SOLUSD",1736410054664,2.86,190.2,190.07,0.78876411]
["bitfinex","SOLUSD",1736410054866,2.86,190.2,190.08,20.0]
["bitfinex","SOLUSD",1736410055165,2.86,190.2,190.09,20.78883189]
["bitfinex","SOLUSD",1736410055669,2.86,190.19,190.09,20.0]
["bitfinex","SOLUSD",1736410055834,2.86,190.19,190.07,23.776884]
["bitfinex","SOLUSD",1736410056030,2.86,190.19,190.06,2.35992839]
["bitfinex","SOLUSD",1736410056264,2.86,190.19,190.06,1.5712]
["bitfinex","SOLUSD",1736410056463,20.0,190.15,190.06,1.5712]
["bitfinex","SOLUSD",1736410057287,20.0,190.15,190.04,20.0]
["bitfinex","SOLUSD",1736410057778,20.0,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1736410058149,20.0,190.15,190.02,1.554]
["bitfinex","SOLUSD",1736410058357,6.5738,190.15,190.02,1.554]
["bitfinex","SOLUSD",1736410058959,20.0,190.12,190.02,1.554]
["bitfinex","SOLUSD",1736410059271,2.88,190.11,190.02,1.554]
["bitfinex","SOLUSD",1736410059947,2.88,190.11,190.02,2.34308509]
["bitfinex","SOLUSD",1736410060149,2.88,190.11,190.02,1.554]
["bitfinex","SOLUSD",1736410060872,2.86,190.13,190.03,45.04653322]
["bitfinex","SOLUSD",1736410061081,13.1122,190.2,190.05,21.26964922]
["bitfinex","SOLUSD",1736410061284,2.86,190.18,190.04,137.7]
["bitfinex","SOLUSD",1736410061451,20.0,190.17,190.04,137.7]
["bitfinex","SOLUSD",1736410061647,20.0,190.17,190.05,20.0]
["bitfinex","SOLUSD",1736410063450,6.5708,190.24,190.1,20.0]
["bitfinex","SOLUSD",1736410063683,2.88,190.23,190.08,22.05849803]
["bitfinex","SOLUSD",1736410064390,2.88,190.23,190.09,41.26964922]
["bitfinex","SOLUSD",1736410064572,20.0,190.21,190.09,20.0]
["bitfinex","SOLUSD",1736410065263,20.0,190.21,190.09,0.78882642]
["bitfinex","SOLUSD",1736410065984,2.88,190.23,190.08,0.78880939]
["bitfinex","SOLUSD",1736410066187,2.88,190.23,190.08,22.05845861]
["bitfinex","SOLUSD",1736410066390,6.2314,190.25,190.12,43.776884]
["bitfinex","SOLUSD",1736410066689,6.2314,190.25,190.12,44.56550804]
["bitfinex","SOLUSD",1736410066985,6.2314,190.25,190.12,20.0]
["bitfinex","SOLUSD",1736410067363,6.2314,190.25,190.09,29.00204922]
["bitfinex","SOLUSD",1736410067364,20.0,190.21,190.09,8.52116461]
["bitfinex","SOLUSD",1736410069379,20.0,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1736410069765,20.0,190.21,190.11,0.78873865]
["bitfinex","SOLUSD",1736410069962,0.08716805,190.24,190.13,20.0]
["bitfinex","SOLUSD",1736410070194,6.2314,190.25,190.13,20.78859166]
["bitfinex","SOLUSD",1736410070690,6.5695,190.28,190.14,23.776884]
["bitfinex","SOLUSD",1736410070866,8.30786805,190.3,190.15,0.78848004]
["bitfinex","SOLUSD",1736410071058,11.18786805,190.3,190.16,23.776884]
["bitfinex","SOLUSD",1736410071261,11.18786805,190.3,190.17,0.78840344]
["bitfinex","SOLUSD",1736410071777,11.1007,190.3,190.18,1.5265]
["bitfinex","SOLUSD",1736410072375,20.0,190.26,190.14,1.5715]
["bitfinex","SOLUSD",1736410072565,20.0,190.26,190.09,7.6687]
["bitfinex","SOLUSD",1736410072773,20.0,190.22,190.09,7.6687]
["bitfinex","SOLUSD",1736410073069,22.94,190.22,190.09,7.6687]
["bitfinex","SOLUSD",1736410073286,22.94,190.22,190.1,0.78873975]
["bitfinex","SOLUSD",1736410073592,22.94,190.22,190.1,22.05838897]
["bitfinex","SOLUSD",1736410074479,22.94,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1736410074680,22.94,190.22,190.11,24.5655583]
["bitfinex","SOLUSD",1736410075485,22.94,190.22,190.11,0.7886743]
["bitfinex","SOLUSD",1736410075691,22.94,190.22,190.1,0.78871708]
["bitfinex","SOLUSD",1736410076196,2.94,190.22,190.09,7.6687]
["bitfinex","SOLUSD",1736410076393,20.0,190.2,190.09,7.6687]
["bitfinex","SOLUSD",1736410076967,6.4993,190.2,190.09,33.1015]
["bitfinex","SOLUSD",1736410077172,6.4993,190.2,190.09,1.5715]
["bitfinex","SOLUSD",1736410077999,27.43534848,190.38,190.12,20.0]
["bitfinex","SOLUSD",1736410078000,6.5706,190.24,190.12,20.0]
["bitfinex","SOLUSD",1736410078292,2.94,190.28,190.13,42.05840253]
["bitfinex","SOLUSD",1736410078494,23.776884,190.27,190.13,20.78875331]
["bitfinex","SOLUSD",1736410078671,23.776884,190.27,190.14,20.0]
["bitfinex","SOLUSD",1736410078873,22.94,190.28,190.14,20.0]
["bitfinex","SOLUSD",1736410079093,2.94,190.28,190.13,20.78875331]
["bitfinex","SOLUSD",1736410079397,22.94,190.28,190.13,20.78875331]
["bitfinex","SOLUSD",1736410079569,29.5093,190.28,190.13,20.78875331]
["bitfinex","SOLUSD",1736410079899,23.776884,190.27,190.13,20.78875331]
["bitfinex","SOLUSD",1736410080294,6.5699,190.26,190.13,20.78875331]
["bitfinex","SOLUSD",1736410080500,20.0,190.22,190.13,0.78875331]
["bitfinex","SOLUSD",1736410080793,20.0,190.21,190.09,1.5715]
["bitfinex","SOLUSD",1736410080996,2.96,190.2,190.09,1.5715]
["bitfinex","SOLUSD",1736410081198,23.776884,190.19,190.09,1.5715]
["bitfinex","SOLUSD",1736410081501,23.776884,190.19,190.07,20.0]
["bitfinex","SOLUSD",1736410081669,2.96,190.2,190.07,20.0]
["bitfinex","SOLUSD",1736410081670,2.96,190.2,190.07,20.78895787]
["bitfinex","SOLUSD",1736410081870,2.96,190.2,190.07,20.0]
["bitfinex","SOLUSD",1736410082396,23.776884,190.19,190.07,20.0]
["bitfinex","SOLUSD",1736410083181,9.5322,190.2,190.07,20.0]
["bitfinex","SOLUSD",1736410083384,6.5722,190.2,190.08,0.7888752]
["bitfinex","SOLUSD",1736410083596,2.96,190.19,190.1,21.26964922]
["bitfinex","SOLUSD",1736410083775,2.96,190.2,190.09,0.78870999]
["bitfinex","SOLUSD",1736410083980,2.96,190.2,190.05,1.6642]
["bitfinex","SOLUSD",1736410084197,20.0,190.16,190.05,1.6642]
["bitfinex","SOLUSD",1736410084408,6.5732,190.17,190.05,1.6642]
["bitfinex","SOLUSD",1736410085207,23.776884,190.13,190.0,22.88836226]
["bitfinex","SOLUSD",1736410085391,2.98,190.12,190.0,22.88836226]
["bitfinex","SOLUSD",1736410085590,20.0,190.1,190.0,22.88836226]
["bitfinex","SOLUSD",1736410086321,20.0,190.1,189.94,1.5802]
["bitfinex","SOLUSD",1736410086322,20.0,190.04,189.94,1.5802]
["bitfinex","SOLUSD",1736410086529,20.0,190.04,189.91,11.40248697]
["bitfinex","SOLUSD",1736410086530,6.571,190.04,189.91,11.40248697]
["bitfinex","SOLUSD",1736410086808,20.0,190.05,189.87,30.39044651]
["bitfinex","SOLUSD",1736410086809,7.9681,189.99,189.87,31.18007646]
["bitfinex","SOLUSD",1736410086980,6.4121,189.99,189.87,22.15100916]
["bitfinex","SOLUSD",1736410087183,20.0,189.96,189.87,22.15100916]
["bitfinex","SOLUSD",1736410087381,23.776884,189.98,189.87,22.15100916]
["bitfinex","SOLUSD",1736410087585,20.0,189.95,189.87,22.15100916]
["bitfinex","SOLUSD",1736410087894,6.4121,189.99,189.87,22.15100916]
["bitfinex","SOLUSD",1736410088609,6.5784,190.02,189.89,21.26964922]
["bitfinex","SOLUSD",1736410088808,30.0,190.11,189.89,21.26964922]
["bitfinex","SOLUSD",1736410088809,5.0,190.03,189.95,20.0]
["bitfinex","SOLUSD",1736410089008,6.5766,190.07,189.95,20.0]
["bitfinex","SOLUSD",1736410089219,6.5766,190.07,189.97,20.0]
["bitfinex","SOLUSD",1736410089220,8.01322959,190.06,189.97,20.0]
["bitfinex","SOLUSD",1736410089516,8.01322959,190.06,189.99,21.26964922]
["bitfinex","SOLUSD",1736410089714,8.01322959,190.06,190.04,20.0]
["bitfinex","SOLUSD",1736410090003,8.01322959,190.06,190.05,20.0]
["bitfinex","SOLUSD",1736410090210,8.01322959,190.1,190.04,21.26964922]
["bitfinex","SOLUSD",1736410090414,8.01322959,190.1,190.07,21.26964922]
["bitfinex","SOLUSD",1736410090709,8.01322959,190.1,190.09,21.26964922]
["bitfinex","SOLUSD",1736410090914,20.75497378,190.22,190.09,21.26964922]
["bitfinex","SOLUSD",1736410090915,8.01322959,190.17,190.09,21.26964922]
["bitfinex","SOLUSD",1736410091085,8.01322959,190.17,190.15,21.26964922]
["bitfinex","SOLUSD",1736410091285,8.01322959,190.17,190.14,34.56881096]
["bitfinex","SOLUSD",1736410091508,8.01322959,190.25,190.15,16.27122891]
["bitfinex","SOLUSD",1736410091688,8.01322959,190.25,190.19,34.56881096]
["bitfinex","SOLUSD",1736410092004,32.05291836,190.3,190.22,34.56881096]
["bitfinex","SOLUSD",1736410092005,8.01322959,190.3,190.22,34.56881096]
["bitfinex","SOLUSD",1736410092180,8.01322959,190.3,190.24,34.56881096]
["bitfinex","SOLUSD",1736410092609,8.01322959,190.3,190.27,34.56881096]
["bitfinex","SOLUSD",1736410092793,8.01322959,190.3,190.29,34.56881096]
["bitfinex","SOLUSD",1736410093005,8.01322959,190.37,190.29,34.56881096]
["bitfinex","SOLUSD",1736410093216,8.01322959,190.37,190.3,34.56881096]
["bitfinex","SOLUSD",1736410093505,8.01322959,190.37,190.29,34.56881096]
["bitfinex","SOLUSD",1736410093710,20.0,190.34,190.3,0.78795663]
["bitfinex","SOLUSD",1736410093911,8.01322959,190.44,190.3,35.35676759]
["bitfinex","SOLUSD",1736410094093,8.01322959,190.44,190.27,34.56881096]
["bitfinex","SOLUSD",1736410094291,14.25432959,190.45,190.3,34.56881096]
["bitfinex","SOLUSD",1736410094492,14.25432959,190.45,190.32,34.56881096]
["bitfinex","SOLUSD",1736410094804,20.0,190.42,190.32,34.56881096]
["bitfinex","SOLUSD",1736410095010,8.01322959,190.45,190.35,34.56881096]
["bitfinex","SOLUSD",1736410095315,20.0,190.46,190.32,34.56881096]
["bitfinex","SOLUSD",1736410095524,20.0,190.46,190.33,34.56881096]
["bitfinex","SOLUSD",1736410095816,8.01322959,190.49,190.37,34.56881096]
["bitfinex","SOLUSD",1736410096117,20.0,190.46,190.36,34.56881096]
["bitfinex","SOLUSD",1736410096329,20.0,190.46,190.33,34.56881096]
["bitfinex","SOLUSD",1736410096619,20.0,190.45,190.27,0.787874]
["bitfinex","SOLUSD",1736410096788,20.0,190.41,190.24,34.56881096]
["bitfinex","SOLUSD",1736410096988,20.0,190.4,190.24,31.53]
["bitfinex","SOLUSD",1736410097311,20.0,190.36,190.19,34.56881096]
["bitfinex","SOLUSD",1736410097505,20.0,190.37,190.22,36.14431096]
["bitfinex","SOLUSD",1736410097710,20.0,190.37,190.24,34.56881096]
["bitfinex","SOLUSD",1736410097913,20.0,190.37,190.22,1.5755]
["bitfinex","SOLUSD",1736410098085,23.776884,190.36,190.22,1.5755]
["bitfinex","SOLUSD",1736410098490,5.0,190.39,190.22,1.5755]
["bitfinex","SOLUSD",1736410098491,23.776884,190.32,190.22,1.5755]
["bitfinex","SOLUSD",1736410098907,20.0,190.36,190.22,1.5755]
["bitfinex","SOLUSD",1736410099103,20.0,190.31,190.18,34.56881096]
["bitfinex","SOLUSD",1736410099324,20.0,190.27,190.17,41.07241096]
["bitfinex","SOLUSD",1736410099510,20.0,190.27,190.17,6.5036]
["bitfinex","SOLUSD",1736410099719,20.0,190.27,190.18,34.56881096]
["bitfinex","SOLUSD",1736410099920,20.0,190.27,190.19,34.56881096]
["bitfinex","SOLUSD",1736410100117,14.57882959,190.39,190.19,34.56881096]
["bitfinex","SOLUSD",1736410100315,19.57882959,190.39,190.21,34.56881096]
["bitfinex","SOLUSD",1736410100524,43.776884,190.35,190.21,34.56881096]
["bitfinex","SOLUSD",1736410101114,43.776884,190.35,190.23,34.56881096]
["bitfinex","SOLUSD",1736410101115,20.0,190.35,190.23,34.56881096]
["bitfinex","SOLUSD",1736410101316,20.0,190.35,190.21,34.56881096]
["bitfinex","SOLUSD",1736410101503,23.776884,190.38,190.21,34.56881096]
["bitfinex","SOLUSD",1736410101704,20.0,190.35,190.21,34.56881096]
["bitfinex","SOLUSD",1736410101923,20.0,190.35,190.19,35.35718882]
["bitfinex","SOLUSD",1736410102108,20.0,190.31,190.17,6.5036]
["bitfinex","SOLUSD",1736410102308,6.5669,190.35,190.17,6.5036]
["bitfinex","SOLUSD",1736410102309,20.0,190.27,190.18,34.56881096]
["bitfinex","SOLUSD",1736410103128,20.0,190.32,190.21,34.56881096]
["bitfinex","SOLUSD",1736410103332,8.01322959,190.33,190.23,34.56881096]
["bitfinex","SOLUSD",1736410103829,8.10039764,190.37,190.24,0.78825416]
["bitfinex","SOLUSD",1736410104016,8.10039764,190.37,190.24,35.35706512]
["bitfinex","SOLUSD",1736410104218,23.776884,190.36,190.21,34.56881096]
["bitfinex","SOLUSD",1736410104414,0.08716805,190.37,190.22,35.35713447]
["bitfinex","SOLUSD",1736410104415,20.0,190.35,190.22,35.35713447]
["bitfinex","SOLUSD",1736410104836,23.86405205,190.37,190.23,34.56881096]
["bitfinex","SOLUSD",1736410105136,8.01322959,190.38,190.26,34.56881096]
["bitfinex","SOLUSD",1736410105425,8.01322959,190.38,190.29,34.56881096]
["bitfinex","SOLUSD",1736410105632,8.01322959,190.4,190.32,34.56881096]
["bitfinex","SOLUSD",1736410105807,8.01322959,190.4,190.31,34.56881096]
["bitfinex","SOLUSD",1736410106008,8.01322959,190.4,190.3,35.35677137]
["bitfinex","SOLUSD",1736410106225,20.0,190.42,190.3,35.35677137]
["bitfinex","SOLUSD",1736410106445,20.0,190.42,190.31,34.56881096]
["bitfinex","SOLUSD",1736410106624,23.776884,190.41,190.24,0.78789352]
["bitfinex","SOLUSD",1736410106830,23.776884,190.33,190.21,36.11781096]
["bitfinex","SOLUSD",1736410107027,20.0,190.34,190.24,34.56881096]
["bitfinex","SOLUSD",1736410107326,20.0,190.34,190.25,34.56881096]
["bitfinex","SOLUSD",1736410107717,23.776884,190.37,190.21,1.549]
["bitfinex","SOLUSD",1736410107718,0.08716805,190.39,190.28,34.56881096]
["bitfinex","SOLUSD",1736410107920,0.08716805,190.39,190.29,34.56881096]
["bitfinex","SOLUSD",1736410108114,23.776884,190.39,190.28,34.56881096]
["bitfinex","SOLUSD",1736410108427,8.01322959,190.44,190.3,34.56881096]
["bitfinex","SOLUSD",1736410108636,8.01322959,190.44,190.29,34.56881096]
["bitfinex","SOLUSD",1736410108837,20.0,190.41,190.29,34.56881096]
["bitfinex","SOLUSD",1736410109048,23.776884,190.44,190.29,34.56881096]
["bitfinex","SOLUSD",1736410109272,28.52820492,190.45,190.29,34.56881096]
["bitfinex","SOLUSD",1736410109532,20.0,190.42,190.3,34.56881096]
["bitfinex","SOLUSD",1736410109746,20.51497533,190.45,190.31,34.56881096]
["bitfinex","SOLUSD",1736410109946,23.776884,190.44,190.31,34.56881096]
["bitfinex","SOLUSD",1736410110133,23.776884,190.4,190.28,34.56881096]
["bitfinex","SOLUSD",1736410110337,20.0,190.37,190.27,34.56881096]
["bitfinex","SOLUSD",1736410110540,20.0,190.37,190.29,34.56881096]
["bitfinex","SOLUSD",1736410110733,20.0,190.37,190.3,34.56881096]
["bitfinex","SOLUSD",1736410111053,8.01322959,190.41,190.31,0.78793677]
["bitfinex","SOLUSD",1736410111352,8.01322959,190.44,190.34,34.56881096]
["bitfinex","SOLUSD",1736410111755,8.01322959,190.44,190.35,34.56881096]
["bitfinex","SOLUSD",1736410112054,8.01322959,190.44,190.33,34.56881096]
["bitfinex","SOLUSD",1736410112265,23.776884,190.45,190.34,34.56881096]
["bitfinex","SOLUSD",1736410112561,23.776884,190.45,190.33,34.56881096]
["bitfinex","SOLUSD",1736410112854,6.6117,190.46,190.34,34.56881096]
["bitfinex","SOLUSD",1736410113159,15.46271999,190.46,190.35,34.56881096]
["bitfinex","SOLUSD",1736410113347,20.0,190.43,190.34,34.56881096]
["bitfinex","SOLUSD",1736410113521,20.0,190.43,190.35,0.78767838]
["bitfinex","SOLUSD",1736410113725,20.0,190.43,190.36,34.56881096]
["bitfinex","SOLUSD",1736410114020,20.0,190.46,190.35,35.35648934]
["bitfinex","SOLUSD",1736410114444,20.0,190.46,190.36,34.56881096]
["bitfinex","SOLUSD",1736410114649,19.5,190.46,190.36,35.35645825]
["bitfinex","SOLUSD",1736410114865,19.5,190.46,190.36,0.78764729]
["bitfinex","SOLUSD",1736410115063,32.89070876,190.49,190.38,34.56881096]
["bitfinex","SOLUSD",1736410115265,32.05291836,190.49,190.4,34.56881096]
["bitfinex","SOLUSD",1736410115422,0.08716805,190.5,190.41,34.56881096]
["bitfinex","SOLUSD",1736410115771,0.8377904,190.52,190.41,35.35630028]
["bitfinex","SOLUSD",1736410116068,0.8377904,190.54,190.42,34.56881096]
["bitfinex","SOLUSD",1736410116426,0.8377904,190.54,190.37,0.78741301]
["bitfinex","SOLUSD",1736410116427,0.8377904,190.54,190.43,35.35619098]
["bitfinex","SOLUSD",1736410116827,0.8377904,190.54,190.34,1.5229]
["bitfinex","SOLUSD",1736410116828,43.776884,190.52,190.4,34.56881096]
["bitfinex","SOLUSD",1736410117039,20.8377904,190.52,190.39,34.56881096]
["bitfinex","SOLUSD",1736410117244,20.0,190.48,190.37,35.35620662]
["bitfinex","SOLUSD",1736410117457,20.0,190.52,190.39,34.56881096]
["bitfinex","SOLUSD",1736410117625,20.0,190.52,190.34,1.5229]
["bitfinex","SOLUSD",1736410117626,0.8377904,190.51,190.34,1.5229]
["bitfinex","SOLUSD",1736410117825,20.0,190.47,190.34,1.5229]
["bitfinex","SOLUSD",1736410118025,0.8377904,190.46,190.34,1.5229]
["bitfinex","SOLUSD",1736410118257,20.0,190.47,190.35,35.35657541]
["bitfinex","SOLUSD",1736410118461,20.0,190.49,190.36,34.56881096]
["bitfinex","SOLUSD",1736410118660,0.8377904,190.48,190.34,36.87926742]
["bitfinex","SOLUSD",1736410118868,0.8377904,190.48,190.35,34.56881096]
["bitfinex","SOLUSD",1736410119160,0.8377904,190.48,190.36,0.78765608]
["bitfinex","SOLUSD",1736410119653,0.08716805,190.55,190.39,34.56881096]
["bitfinex","SOLUSD",1736410119859,20.0,190.49,190.37,35.35633297]
["bitfinex","SOLUSD",1736410120160,20.0,190.47,190.37,35.35633297]
["bitfinex","SOLUSD",1736410122285,7.3975904,190.56,190.41,34.56881096]
["bitfinex","SOLUSD",1736410122576,7.3975904,190.56,190.42,6.9805449]
["bitfinex","SOLUSD",1736410122771,7.3975904,190.56,190.42,6.1932]
["bitfinex","SOLUSD",1736410122977,20.0,190.52,190.38,0.78751236]
["bitfinex","SOLUSD",1736410123272,23.776884,190.55,190.34,1.5229]
["bitfinex","SOLUSD",1736410123273,20.0,190.43,190.34,1.5229]
["bitfinex","SOLUSD",1736410123487,0.8377904,190.45,190.34,1.5229]
["bitfinex","SOLUSD",1736410123781,0.8377904,190.47,190.35,0.78770677]
["bitfinex","SOLUSD",1736410123948,20.0,190.43,190.34,1.5229]
["bitfinex","SOLUSD",1736410124149,24.6146744,190.42,190.32,6.546]
["bitfinex","SOLUSD",1736410124351,0.8377904,190.42,190.32,6.546]
["bitfinex","SOLUSD",1736410124651,20.0,190.41,190.32,41.90267194]
["bitfinex","SOLUSD",1736410124961,23.776884,190.46,190.32,7.33386098]
["bitfinex","SOLUSD",1736410125165,20.0,190.43,190.32,41.90267194]
["bitfinex","SOLUSD",1736410125373,20.0,190.43,190.34,34.56881096]
["bitfinex","SOLUSD",1736410125573,20.0,190.43,190.35,0.7876909]
["bitfinex","SOLUSD",1736410125891,20.0,190.43,190.33,0.78769176]
["bitfinex","SOLUSD",1736410126585,20.0,190.47,190.34,34.56881096]
["bitfinex","SOLUSD",1736410126760,20.8377904,190.47,190.35,0.78765875]
["bitfinex","SOLUSD",1736410127158,20.0,190.47,190.35,35.35646971]
["bitfinex","SOLUSD",1736410127371,20.0,190.47,190.35,0.78765875]
["bitfinex","SOLUSD",1736410127372,20.8377904,190.46,190.35,0.78765875]
["bitfinex","SOLUSD",1736410127675,20.0,190.45,190.34,0.78773179]
["bitfinex","SOLUSD",1736410128588,20.0,190.45,190.34,35.35654275]
["bitfinex","SOLUSD",1736410128788,20.0,190.45,190.34,0.78773179]
["bitfinex","SOLUSD",1736410129193,0.8377904,190.44,190.32,41.90252108]
["bitfinex","SOLUSD",1736410129492,20.0,190.45,190.33,34.56881096]
["bitfinex","SOLUSD",1736410129672,20.0,190.45,190.34,0.78772244]
["bitfinex","SOLUSD",1736410129873,44.6146744,190.44,190.3,34.56881096]
["bitfinex","SOLUSD",1736410130070,44.6146744,190.44,190.31,0.78787472]
["bitfinex","SOLUSD",1736410130277,20.8377904,190.44,190.31,0.78787472]
["bitfinex","SOLUSD",1736410130500,20.0,190.44,190.31,0.78787472]
["bitfinex","SOLUSD",1736410130797,20.0,190.43,190.31,0.78787472]
["bitfinex","SOLUSD",1736410131590,6.563,190.47,190.32,34.56881096]
["bitfinex","SOLUSD",1736410131890,0.8377904,190.46,190.33,0.78770124]
["bitfinex","SOLUSD",1736410132591,20.0,190.44,190.33,0.78770124]
["bitfinex","SOLUSD",1736410132885,20.0,190.43,190.33,0.78770124]
["bitfinex","SOLUSD",1736410134194,20.0,190.44,190.33,0.78770124]
["bitfinex","SOLUSD",1736410134375,20.0,190.44,190.33,24.56458524]
["bitfinex","SOLUSD",1736410135969,20.8377904,190.43,190.3,34.56881096]
["bitfinex","SOLUSD",1736410136385,20.8377904,190.43,190.31,35.35670563]
["bitfinex","SOLUSD",1736410136581,20.0,190.39,190.28,36.11731096]
["bitfinex","SOLUSD",1736410136886,20.0,190.37,190.26,6.5295]
["bitfinex","SOLUSD",1736410137085,0.8377904,190.36,190.26,6.5295]
["bitfinex","SOLUSD",1736410137481,0.8377904,190.36,190.26,41.88643803]
["bitfinex","SOLUSD",1736410137698,20.0,190.37,190.26,41.88643803]
["bitfinex","SOLUSD",1736410138378,20.0,190.33,190.21,7.13239568]
["bitfinex","SOLUSD",1736410138593,0.8377904,190.32,190.18,2.38328891]
["bitfinex","SOLUSD",1736410138999,0.8377904,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1736410139212,20.0,190.33,190.21,0.788234]
["bitfinex","SOLUSD",1736410140295,0.8377904,190.32,190.19,0.78823281]
["bitfinex","SOLUSD",1736410140498,0.8377904,190.32,190.19,35.35704377]
["bitfinex","SOLUSD",1736410140915,0.8377904,190.36,190.22,34.56881096]
["bitfinex","SOLUSD",1736410141085,0.8377904,190.36,190.24,34.56881096]
["bitfinex","SOLUSD",1736410141292,6.5664,190.37,190.25,35.35695382]
["bitfinex","SOLUSD",1736410141500,0.8377904,190.39,190.27,34.56881096]
["bitfinex","SOLUSD",1736410141808,20.0,190.37,190.26,34.56881096]
["bitfinex","SOLUSD",1736410142003,20.0,190.37,190.27,35.3568693]
["bitfinex","SOLUSD",1736410142207,0.8377904,190.39,190.27,35.3568693]
["bitfinex","SOLUSD",1736410142522,20.0,190.37,190.27,35.3568693]
["bitfinex","SOLUSD",1736410142696,8.01322959,190.43,190.31,34.56881096]
["bitfinex","SOLUSD",1736410142894,8.01322959,190.43,190.32,34.56881096]
["bitfinex","SOLUSD",1736410143119,0.8377904,190.42,190.31,35.35668646]
["bitfinex","SOLUSD",1736410143291,0.8377904,190.42,190.3,0.78784666]
["bitfinex","SOLUSD",1736410143490,20.0,190.4,190.29,1.5976]
["bitfinex","SOLUSD",1736410143724,20.0,190.4,190.3,0.78794649]
["bitfinex","SOLUSD",1736410144032,0.8377904,190.39,190.29,1.5976]
["bitfinex","SOLUSD",1736410144402,20.0,190.4,190.29,2.38563068]
["bitfinex","SOLUSD",1736410144845,20.0,190.4,190.31,34.56881096]
["bitfinex","SOLUSD",1736410145130,20.0,190.4,190.29,36.95420954]
["bitfinex","SOLUSD",1736410145519,20.0,190.38,190.29,1.5976]
["bitfinex","SOLUSD",1736410146943,20.0,190.38,190.3,0.78797562]
["bitfinex","SOLUSD",1736410147102,7.4027904,190.41,190.3,0.78797562]
["bitfinex","SOLUSD",1736410147302,8.01322959,190.43,190.3,0.78797562]
["bitfinex","SOLUSD",1736410147303,0.8377904,190.42,190.31,34.56881096]
["bitfinex","SOLUSD",1736410147512,8.01322959,190.43,190.33,34.56881096]
["bitfinex","SOLUSD",1736410147842,6.163,190.44,190.35,34.56881096]
["bitfinex","SOLUSD",1736410148133,8.01322959,190.45,190.35,35.35648525]
["bitfinex","SOLUSD",1736410148306,8.01322959,190.45,190.35,0.78767429]
["bitfinex","SOLUSD",1736410148720,20.0,190.44,190.35,0.78767429]
["bitfinex","SOLUSD",1736410149429,20.0,190.44,190.36,0.78771386]
["bitfinex","SOLUSD",1736410149620,6.563,190.47,190.37,21.22980802]
["bitfinex","SOLUSD",1736410149805,6.9166904,190.49,190.38,22.01744041]
["bitfinex","SOLUSD",1736410149998,20.0,190.46,190.36,21.22980802]
["bitfinex","SOLUSD",1736410150202,20.0,190.45,190.31,21.22980802]
["bitfinex","SOLUSD",1736410150528,0.8377904,190.44,190.31,22.01766979]
["bitfinex","SOLUSD",1736410151122,0.08716805,190.43,190.31,22.01766979]
["bitfinex","SOLUSD",1736410151324,7.4015904,190.44,190.31,22.01766979]
["bitfinex","SOLUSD",1736410151632,0.8377904,190.47,190.36,21.22980802]
["bitfinex","SOLUSD",1736410151837,0.8377904,190.46,190.35,21.22980802]
["bitfinex","SOLUSD",1736410152032,20.0,190.45,190.33,22.01744153]
["bitfinex","SOLUSD",1736410152207,0.8377904,190.44,190.33,22.01744153]
["bitfinex","SOLUSD",1736410152537,0.92495845,190.44,190.33,22.01744153]
["bitfinex","SOLUSD",1736410152738,0.92495845,190.44,190.33,0.78763351]
["bitfinex","SOLUSD",1736410152944,20.0,190.45,190.34,21.22980802]
["bitfinex","SOLUSD",1736410153112,20.0,190.45,190.36,21.22980802]
["bitfinex","SOLUSD",1736410153410,20.0,190.45,190.37,0.78765792]
["bitfinex","SOLUSD",1736410153643,14.09212959,190.49,190.38,21.22980802]
["bitfinex","SOLUSD",1736410153846,14.09212959,190.49,190.39,22.01735674]
["bitfinex","SOLUSD",1736410154012,8.01322959,190.49,190.4,21.22980802]
["bitfinex","SOLUSD",1736410154336,8.01322959,190.49,190.41,0.78745825]
["bitfinex","SOLUSD",1736410154806,8.01322959,190.51,190.41,22.01726627]
["bitfinex","SOLUSD",1736410155006,8.01322959,190.51,190.42,21.22980802]
["bitfinex","SOLUSD",1736410155233,8.01322959,190.51,190.43,22.01719659]
["bitfinex","SOLUSD",1736410155452,8.85101999,190.54,190.43,0.78738857]
["bitfinex","SOLUSD",1736410155607,8.01322959,190.54,190.48,21.22980802]
["bitfinex","SOLUSD",1736410156009,8.01322959,190.54,190.46,21.22980802]
["bitfinex","SOLUSD",1736410156315,8.01322959,190.54,190.48,21.22980802]
["bitfinex","SOLUSD",1736410156510,6.3552,190.57,190.48,21.22980802]
["bitfinex","SOLUSD",1736410157934,20.0,190.53,190.42,0.78721218]
["bitfinex","SOLUSD",1736410158127,20.8377904,190.52,190.4,0.78739901]
["bitfinex","SOLUSD",1736410158440,20.8377904,190.52,190.4,22.01720703]
["bitfinex","SOLUSD",1736410158964,20.0,190.52,190.4,22.01720703]
["bitfinex","SOLUSD",1736410159165,20.0,190.52,190.41,21.22980802]
["bitfinex","SOLUSD",1736410159374,20.0,190.52,190.42,0.78737743]
["bitfinex","SOLUSD",1736410159944,20.0,190.52,190.42,22.01718545]
["bitfinex","SOLUSD",1736410160250,20.0,190.52,190.42,0.78737743]
["bitfinex","SOLUSD",1736410160455,0.8377904,190.55,190.45,21.22980802]
["bitfinex","SOLUSD",1736410160767,24.54236456,190.56,190.45,0.78727371]
["bitfinex","SOLUSD",1736410161065,24.54236456,190.56,190.45,22.01708173]
["bitfinex","SOLUSD",1736410161240,24.54236456,190.56,190.45,0.78727371]
["bitfinex","SOLUSD",1736410161563,20.0,190.53,190.43,0.78732428]
["bitfinex","SOLUSD",1736410162247,20.0,190.53,190.43,22.0171323]
["bitfinex","SOLUSD",1736410163164,23.70457416,190.56,190.46,21.22980802]
["bitfinex","SOLUSD",1736410163357,23.70457416,190.56,190.47,0.78725518]
["bitfinex","SOLUSD",1736410164057,23.70457416,190.56,190.47,22.0170632]
["bitfinex","SOLUSD",1736410164449,23.70457416,190.56,190.48,21.22980802]
["bitfinex","SOLUSD",1736410164646,23.70457416,190.56,190.48,22.01697183]
["bitfinex","SOLUSD",1736410164861,23.70457416,190.56,190.48,0.78716381]
["bitfinex","SOLUSD",1736410165563,23.70457416,190.56,190.48,22.01697183]
["bitfinex","SOLUSD",1736410165732,23.70457416,190.56,190.48,0.78716381]
["bitfinex","SOLUSD",1736410166745,23.70457416,190.56,190.47,0.78717725]
["bitfinex","SOLUSD",1736410167069,20.0,190.53,190.41,21.22980802]
["bitfinex","SOLUSD",1736410167273,0.8377904,190.52,190.39,29.58826718]
["bitfinex","SOLUSD",1736410167447,20.0,190.48,190.35,21.22980802]
["bitfinex","SOLUSD",1736410167768,20.0,190.48,190.35,22.01746496]
["bitfinex","SOLUSD",1736410168073,20.0,190.48,190.37,21.22980802]
["bitfinex","SOLUSD",1736410168372,20.0,190.48,190.38,22.01740617]
["bitfinex","SOLUSD",1736410168531,6.642,190.51,190.41,21.22980802]
["bitfinex","SOLUSD",1736410168734,6.642,190.51,190.41,22.01726137]
["bitfinex","SOLUSD",1736410168934,20.0,190.51,190.41,22.01726137]
["bitfinex","SOLUSD",1736410169247,20.0,190.51,190.41,0.78745335]
["bitfinex","SOLUSD",1736410169569,20.8377904,190.5,190.38,21.22980802]
["bitfinex","SOLUSD",1736410169866,20.8377904,190.5,190.38,20.7875662]
["bitfinex","SOLUSD",1736410170367,20.8377904,190.5,190.38,42.01737422]
["bitfinex","SOLUSD",1736410170666,20.0,190.5,190.38,42.01737422]
["bitfinex","SOLUSD",1736410170836,20.0,190.5,190.4,21.22980802]
["bitfinex","SOLUSD",1736410171036,20.0,190.5,190.41,22.0172738]
["bitfinex","SOLUSD",1736410171357,20.0,190.5,190.41,0.78746578]
["bitfinex","SOLUSD",1736410172169,20.0,190.5,190.41,22.0172738]
["bitfinex","SOLUSD",1736410172474,7.4797904,190.55,190.44,21.22980802]
["bitfinex","SOLUSD",1736410172678,7.4797904,190.55,190.43,21.22980802]
["bitfinex","SOLUSD",1736410172965,20.0,190.52,190.44,0.78734314]
["bitfinex","SOLUSD",1736410173152,20.0,190.52,190.41,21.22980802]
["bitfinex","SOLUSD",1736410173333,20.8377904,190.52,190.41,0.78744373]
["bitfinex","SOLUSD",1736410173533,20.0,190.52,190.41,0.78744373]
["bitfinex","SOLUSD",1736410173794,6.642,190.55,190.43,45.00669202]
["bitfinex","SOLUSD",1736410173955,0.8377904,190.58,190.45,22.77350802]
["bitfinex","SOLUSD",1736410173956,23.70457416,190.56,190.45,22.77350802]
["bitfinex","SOLUSD",1736410174161,23.70457416,190.56,190.46,22.0170482]
["bitfinex","SOLUSD",1736410174655,5.4,190.59,190.47,21.22980802]
["bitfinex","SOLUSD",1736410174882,6.2377904,190.59,190.48,0.78716479]
["bitfinex","SOLUSD",1736410175056,6.2377904,190.59,190.47,22.01697427]
["bitfinex","SOLUSD",1736410175476,20.0,190.57,190.48,21.22980802]
["bitfinex","SOLUSD",1736410176083,0.8377904,190.59,190.48,22.0169628]
["bitfinex","SOLUSD",1736410176486,20.0,190.57,190.49,21.22980802]
["bitfinex","SOLUSD",1736410176797,20.0,190.57,190.5,0.78710834]
["bitfinex","SOLUSD",1736410177780,13.189,190.64,190.53,21.22980802]
["bitfinex","SOLUSD",1736410177983,0.8377904,190.63,190.53,21.22980802]
["bitfinex","SOLUSD",1736410178295,0.8377904,190.63,190.52,21.22980802]
["bitfinex","SOLUSD",1736410178495,13.189,190.64,190.53,0.78700657]
["bitfinex","SOLUSD",1736410178659,20.0,190.61,190.53,0.78700657]
["bitfinex","SOLUSD",1736410178863,20.0,190.61,190.52,21.22980802]
["bitfinex","SOLUSD",1736410179065,20.0,190.61,190.51,21.22980802]
["bitfinex","SOLUSD",1736410179290,20.0,190.61,190.52,0.78700867]
["bitfinex","SOLUSD",1736410179769,20.0,190.61,190.52,22.01681669]
["bitfinex","SOLUSD",1736410180092,20.0,190.61,190.53,21.22980802]
["bitfinex","SOLUSD",1736410180263,20.0,190.61,190.53,22.01674018]
["bitfinex","SOLUSD",1736410180463,20.0,190.61,190.53,0.78693216]
["bitfinex","SOLUSD",1736410181068,26.5579,190.61,190.49,22.01686577]
["bitfinex","SOLUSD",1736410181465,26.5579,190.61,190.5,21.22980802]
["bitfinex","SOLUSD",1736410181976,26.5579,190.61,190.51,0.78705589]
["bitfinex","SOLUSD",1736410182178,20.0,190.61,190.52,21.22980802]
["bitfinex","SOLUSD",1736410182976,20.8377904,190.61,190.5,22.01682345]
["bitfinex","SOLUSD",1736410183298,27.3959904,190.61,190.47,21.22980802]
["bitfinex","SOLUSD",1736410183492,20.0,190.58,190.47,0.78720668]
["bitfinex","SOLUSD",1736410183696,20.8377904,190.58,190.47,0.78720668]
["bitfinex","SOLUSD",1736410184725,20.0,190.58,190.47,0.78720668]
["bitfinex","SOLUSD",1736410185214,0.8377904,190.6,190.47,0.78720668]
["bitfinex","SOLUSD",1736410185514,20.0,190.58,190.47,0.78720668]
["bitfinex","SOLUSD",1736410185812,0.8377904,190.57,190.45,1.5437]
["bitfinex","SOLUSD",1736410186015,20.0,190.53,190.41,21.22980802]
["bitfinex","SOLUSD",1736410186219,6.3432,190.54,190.41,0.78743696]
["bitfinex","SOLUSD",1736410186513,6.3432,190.54,190.44,21.22980802]
["bitfinex","SOLUSD",1736410186820,6.3432,190.54,190.45,0.78727467]
["bitfinex","SOLUSD",1736410187004,20.0,190.55,190.45,22.01708269]
["bitfinex","SOLUSD",1736410187204,11.4432,190.59,190.47,21.22980802]
["bitfinex","SOLUSD",1736410187399,12.2809904,190.59,190.48,0.78718276]
["bitfinex","SOLUSD",1736410187618,20.0,190.56,190.48,0.78718276]
["bitfinex","SOLUSD",1736410188223,6.3432,190.59,190.48,22.01699078]
["bitfinex","SOLUSD",1736410188426,6.3432,190.59,190.48,0.78718276]
["bitfinex","SOLUSD",1736410188789,6.3432,190.59,190.48,22.01699078]
["bitfinex","SOLUSD",1736410189721,0.08716805,190.61,190.51,21.22980802]
["bitfinex","SOLUSD",1736410189917,7.1809904,190.63,190.52,21.22980802]
["bitfinex","SOLUSD",1736410190118,10.0,190.59,190.52,21.22980802]
["bitfinex","SOLUSD",1736410190609,10.0,190.59,190.51,23.65153295]
["bitfinex","SOLUSD",1736410191328,10.0,190.59,190.51,2.42172493]
["bitfinex","SOLUSD",1736410193024,10.0,190.59,190.51,23.65153295]
["bitfinex","SOLUSD",1736410193222,10.0,190.59,190.51,2.42172493]
["bitfinex","SOLUSD",1736410193528,10.0,190.59,190.49,0.78702084]
["bitfinex","SOLUSD",1736410193716,16.5586,190.59,190.48,137.7]
["bitfinex","SOLUSD",1736410194107,20.0,190.56,190.46,22.86410802]
["bitfinex","SOLUSD",1736410194311,20.0,190.56,190.46,23.65133732]
["bitfinex","SOLUSD",1736410194531,23.776884,190.54,190.42,1.5999]
["bitfinex","SOLUSD",1736410194709,23.776884,190.52,190.4,6.0668]
["bitfinex","SOLUSD",1736410195032,20.0,190.5,190.4,6.0668]
["bitfinex","SOLUSD",1736410195211,0.8377904,190.49,190.38,0.78755218]
["bitfinex","SOLUSD",1736410195410,7.3998904,190.49,190.37,139.2999]
["bitfinex","SOLUSD",1736410196440,6.5621,190.49,190.38,0.78761082]
["bitfinex","SOLUSD",1736410198517,20.0,190.5,190.39,21.22980802]
["bitfinex","SOLUSD",1736410198713,12.9672,190.53,190.42,21.22980802]
["bitfinex","SOLUSD",1736410198918,13.8049904,190.53,190.42,0.78739485]
["bitfinex","SOLUSD",1736410200058,20.0,190.5,190.38,0.78739174]
["bitfinex","SOLUSD",1736410200342,20.0,190.42,190.33,1.5628]
["bitfinex","SOLUSD",1736410200523,20.0,190.46,190.27,137.7]
["bitfinex","SOLUSD",1736410200524,20.0,190.4,190.28,2.35064921]
["bitfinex","SOLUSD",1736410200914,0.8377904,190.39,190.28,1.5628]
["bitfinex","SOLUSD",1736410201633,0.8377904,190.39,190.28,22.79260802]
["bitfinex","SOLUSD",1736410201940,20.0,190.4,190.29,0.78799201]
["bitfinex","SOLUSD",1736410202248,20.0,190.38,190.29,0.78799201]
["bitfinex","SOLUSD",1736410202943,6.4823,190.43,190.29,22.01780003]
["bitfinex","SOLUSD",1736410203146,7.3200904,190.43,190.29,22.01780003]
["bitfinex","SOLUSD",1736410203852,7.3200904,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1736410204154,6.4823,190.43,190.33,21.22980802]
["bitfinex","SOLUSD",1736410204350,6.4823,190.43,190.34,0.78775032]
["bitfinex","SOLUSD",1736410205141,6.4823,190.43,190.33,21.22980802]
["bitfinex","SOLUSD",1736410205348,6.4823,190.43,190.32,45.79444435]
["bitfinex","SOLUSD",1736410206149,6.5636,190.45,190.33,21.22980802]
["bitfinex","SOLUSD",1736410206355,20.0,190.45,190.34,22.01753691]
["bitfinex","SOLUSD",1736410206860,6.6274,190.48,190.4,21.22980802]
["bitfinex","SOLUSD",1736410207155,13.8557904,190.53,190.41,22.01734508]
["bitfinex","SOLUSD",1736410207462,13.8557904,190.53,190.42,21.22980802]
["bitfinex","SOLUSD",1736410207951,6.4571,190.53,190.43,22.01722941]
["bitfinex","SOLUSD",1736410208566,20.0,190.53,190.44,21.22980802]
["bitfinex","SOLUSD",1736410208845,20.0,190.53,190.43,0.78742139]
["bitfinex","SOLUSD",1736410208846,20.0,190.53,190.45,0.78731009]
["bitfinex","SOLUSD",1736410209055,20.8377904,190.53,190.41,41.22980802]
["bitfinex","SOLUSD",1736410209233,20.8377904,190.53,190.42,0.78744276]
["bitfinex","SOLUSD",1736410210133,20.0,190.49,190.38,8.252]
["bitfinex","SOLUSD",1736410210322,0.8377904,190.48,190.38,1.6135]
["bitfinex","SOLUSD",1736410210528,20.0,190.44,190.34,0.78764564]
["bitfinex","SOLUSD",1736410211556,20.0,190.44,190.35,21.22980802]
["bitfinex","SOLUSD",1736410211725,20.0,190.44,190.36,21.22980802]
["bitfinex","SOLUSD",1736410211926,6.5657,190.47,190.38,21.22980802]
["bitfinex","SOLUSD",1736410212129,20.0,190.48,190.39,0.7875453]
["bitfinex","SOLUSD",1736410212349,0.8377904,190.47,190.36,0.78754961]
["bitfinex","SOLUSD",1736410212657,20.0,190.44,190.33,139.362]
["bitfinex","SOLUSD",1736410212855,0.8377904,190.43,190.33,139.362]
["bitfinex","SOLUSD",1736410213157,0.8377904,190.43,190.33,1.662]
["bitfinex","SOLUSD",1736410213840,20.0,190.44,190.34,22.01760615]
["bitfinex","SOLUSD",1736410214030,0.8377904,190.43,190.33,1.662]
["bitfinex","SOLUSD",1736410214229,6.0678,190.42,190.29,6.047]
["bitfinex","SOLUSD",1736410214529,0.8377904,190.41,190.29,0.78800929]
["bitfinex","SOLUSD",1736410214732,0.8377904,190.41,190.29,22.01781731]
["bitfinex","SOLUSD",1736410214955,6.0678,190.42,190.3,45.00669202]
["bitfinex","SOLUSD",1736410215156,6.0678,190.42,190.31,0.78783856]
["bitfinex","SOLUSD",1736410215325,6.9055904,190.42,190.31,0.78783856]
["bitfinex","SOLUSD",1736410215530,6.9055904,190.42,190.3,24.56476352]
["bitfinex","SOLUSD",1736410215762,6.9055904,190.42,190.3,45.79457154]
["bitfinex","SOLUSD",1736410216066,6.0678,190.42,190.3,45.79457154]
["bitfinex","SOLUSD",1736410216364,6.9055904,190.42,190.3,45.79457154]
["bitfinex","SOLUSD",1736410216536,6.9055904,190.42,190.3,0.78787952]
["bitfinex","SOLUSD",1736410216862,6.5647,190.41,190.31,0.78793585]
["bitfinex","SOLUSD",1736410217951,7.4024904,190.41,190.3,0.78786648]
["bitfinex","SOLUSD",1736410218155,7.4024904,190.41,190.28,1.662]
["bitfinex","SOLUSD",1736410218666,20.0,190.38,190.28,1.662]
["bitfinex","SOLUSD",1736410218875,20.0,190.38,190.28,22.89180802]
["bitfinex","SOLUSD",1736410219068,6.0678,190.42,190.3,21.22980802]
["bitfinex","SOLUSD",1736410219385,12.6324,190.42,190.31,0.78785636]
["bitfinex","SOLUSD",1736410219679,20.0,190.37,190.25,0.78809759]
["bitfinex","SOLUSD",1736410219859,20.0,190.37,190.25,22.01790561]
["bitfinex","SOLUSD",1736410220062,0.8377904,190.36,190.25,0.78809759]
["bitfinex","SOLUSD",1736410220875,20.8377904,190.37,190.25,22.01790561]
["bitfinex","SOLUSD",1736410221179,20.8377904,190.37,190.25,0.78809759]
["bitfinex","SOLUSD",1736410221474,20.0,190.33,190.22,1.6546]
["bitfinex","SOLUSD",1736410221648,0.8377904,190.32,190.22,1.6546]
["bitfinex","SOLUSD",1736410222043,7.2995904,190.32,190.17,2.37564522]
["bitfinex","SOLUSD",1736410222347,7.2995904,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1736410222575,7.2995904,190.32,190.21,22.01807607]
["bitfinex","SOLUSD",1736410222850,7.2995904,190.32,190.19,45.00669202]
["bitfinex","SOLUSD",1736410223155,7.2995904,190.32,190.2,0.78832691]
["bitfinex","SOLUSD",1736410223546,7.2995904,190.32,190.19,24.56520482]
["bitfinex","SOLUSD",1736410223742,7.2995904,190.32,190.19,45.79501284]
["bitfinex","SOLUSD",1736410223979,11.0218,190.36,190.22,21.22980802]
["bitfinex","SOLUSD",1736410224171,20.0,190.33,190.23,0.78820782]
["bitfinex","SOLUSD",1736410224469,20.0,190.33,190.23,22.01801584]
["bitfinex","SOLUSD",1736410224784,1.5986,190.38,190.26,21.22980802]
["bitfinex","SOLUSD",1736410224955,1.5986,190.38,190.26,22.01784067]
["bitfinex","SOLUSD",1736410224956,0.8377904,190.37,190.26,22.01784067]
["bitfinex","SOLUSD",1736410225164,20.0,190.36,190.27,22.75220802]
["bitfinex","SOLUSD",1736410225477,20.0,190.36,190.27,1.5224]
["bitfinex","SOLUSD",1736410225845,20.8377904,190.38,190.27,1.5224]
["bitfinex","SOLUSD",1736410226043,20.0,190.36,190.27,1.5224]
["bitfinex","SOLUSD",1736410226542,0.8377904,190.35,190.25,0.78802843]
["bitfinex","SOLUSD",1736410226764,0.8377904,190.35,190.24,30.057884]
["bitfinex","SOLUSD",1736410227277,20.0,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1736410227451,20.0,190.35,190.24,51.28769202]
["bitfinex","SOLUSD",1736410227452,26.68240344,190.41,190.29,21.22980802]
["bitfinex","SOLUSD",1736410227780,26.68240344,190.41,190.31,21.22980802]
["bitfinex","SOLUSD",1736410228080,20.0,190.38,190.27,21.22980802]
["bitfinex","SOLUSD",1736410228262,0.8377904,190.37,190.25,0.78789236]
["bitfinex","SOLUSD",1736410228457,20.8377904,190.37,190.22,1.5345]
["bitfinex","SOLUSD",1736410228648,6.5665,190.36,190.22,1.5345]
["bitfinex","SOLUSD",1736410228857,0.8377904,190.35,190.22,1.5345]
["bitfinex","SOLUSD",1736410229055,20.0,190.33,190.22,23.55261791]
["bitfinex","SOLUSD",1736410229262,20.0,190.33,190.24,21.22980802]
["bitfinex","SOLUSD",1736410229469,6.5665,190.36,190.25,21.22980802]
["bitfinex","SOLUSD",1736410229772,6.5665,190.36,190.26,0.78808778]
["bitfinex","SOLUSD",1736410230282,6.5665,190.36,190.25,0.78807607]
["bitfinex","SOLUSD",1736410230481,20.0,190.36,190.25,0.78807607]
["bitfinex","SOLUSD",1736410230988,20.0,190.36,190.25,22.01788409]
["bitfinex","SOLUSD",1736410231490,20.0,190.36,190.25,0.78807607]
["bitfinex","SOLUSD",1736410232183,6.5671,190.34,190.23,21.22980802]
["bitfinex","SOLUSD",1736410232376,0.8377904,190.33,190.22,2.32274602]
["bitfinex","SOLUSD",1736410232685,0.8377904,190.33,190.22,1.5345]
["bitfinex","SOLUSD",1736410232686,20.0,190.31,190.22,1.5345]
["bitfinex","SOLUSD",1736410233288,0.8377904,190.3,190.22,1.5345]
["bitfinex","SOLUSD",1736410233588,0.8377904,190.3,190.18,0.78831378]
["bitfinex","SOLUSD",1736410233758,0.8377904,190.3,190.17,2.42821636]
["bitfinex","SOLUSD",1736410233983,0.8377904,190.3,190.18,21.22980802]
["bitfinex","SOLUSD",1736410234308,0.8377904,190.3,190.19,0.78834818]
["bitfinex","SOLUSD",1736410234473,13.5841904,190.31,190.19,22.0181562]
["bitfinex","SOLUSD",1736410234805,13.5841904,190.31,190.17,2.42811108]
["bitfinex","SOLUSD",1736410235016,13.5841904,190.31,190.18,21.22980802]
["bitfinex","SOLUSD",1736410235308,13.5841904,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736410235309,6.1782,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736410235505,6.1782,190.31,190.22,0.78822246]
["bitfinex","SOLUSD",1736410236101,0.8377904,190.34,190.23,21.22980802]
["bitfinex","SOLUSD",1736410236486,20.0,190.32,190.22,0.78822246]
["bitfinex","SOLUSD",1736410236689,20.0,190.32,190.22,22.01803048]
["bitfinex","SOLUSD",1736410236885,20.0,190.32,190.22,0.78822246]
["bitfinex","SOLUSD",1736410238402,20.0,190.32,190.22,22.01803048]
["bitfinex","SOLUSD",1736410238802,20.0,190.32,190.22,0.78822246]
["bitfinex","SOLUSD",1736410239012,6.5682,190.31,190.19,0.78822181]
["bitfinex","SOLUSD",1736410239184,0.8377904,190.3,190.19,0.78822181]
["bitfinex","SOLUSD",1736410239388,6.5682,190.31,190.19,22.01802983]
["bitfinex","SOLUSD",1736410239584,6.5682,190.31,190.19,45.79491383]
["bitfinex","SOLUSD",1736410240009,20.0,190.31,190.19,24.56510581]
["bitfinex","SOLUSD",1736410240188,0.8377904,190.3,190.17,2.42818734]
["bitfinex","SOLUSD",1736410240517,0.8377904,190.3,190.17,1.6398]
["bitfinex","SOLUSD",1736410241094,0.8377904,190.3,190.17,22.86960802]
["bitfinex","SOLUSD",1736410241317,0.8377904,190.3,190.19,21.22980802]
["bitfinex","SOLUSD",1736410241517,0.8377904,190.3,190.18,22.01827062]
["bitfinex","SOLUSD",1736410241812,0.8377904,190.3,190.18,0.7884626]
["bitfinex","SOLUSD",1736410241993,0.8377904,190.3,190.18,22.01827062]
["bitfinex","SOLUSD",1736410242190,24.4574,190.36,190.21,21.22980802]
["bitfinex","SOLUSD",1736410242191,0.8377904,190.33,190.21,21.22980802]
["bitfinex","SOLUSD",1736410242397,0.8377904,190.33,190.22,21.22980802]
["bitfinex","SOLUSD",1736410242710,20.0,190.33,190.23,0.78820975]
["bitfinex","SOLUSD",1736410242891,0.8377904,190.35,190.23,0.78820975]
["bitfinex","SOLUSD",1736410243291,6.5671,190.34,190.24,21.22980802]
["bitfinex","SOLUSD",1736410244008,6.5671,190.34,190.25,22.01794237]
["bitfinex","SOLUSD",1736410244312,6.5671,190.34,190.25,0.78813435]
["bitfinex","SOLUSD",1736410244517,6.5671,190.34,190.25,22.01794237]
["bitfinex","SOLUSD",1736410244690,6.3239,190.36,190.28,21.22980802]
["bitfinex","SOLUSD",1736410244891,7.4037904,190.38,190.29,21.22980802]
["bitfinex","SOLUSD",1736410245134,6.566,190.38,190.29,21.22980802]
["bitfinex","SOLUSD",1736410245289,6.566,190.38,190.28,22.01778744]
["bitfinex","SOLUSD",1736410245491,6.566,190.38,190.28,0.78797942]
["bitfinex","SOLUSD",1736410245812,6.566,190.38,190.28,22.01778744]
["bitfinex","SOLUSD",1736410246312,0.8377904,190.37,190.27,1.5315]
["bitfinex","SOLUSD",1736410246780,6.5665,190.36,190.27,1.5315]
["bitfinex","SOLUSD",1736410247205,20.0,190.33,190.23,0.78799532]
["bitfinex","SOLUSD",1736410247686,20.0,190.33,190.25,21.22980802]
["bitfinex","SOLUSD",1736410248014,20.0,190.33,190.23,0.78799532]
["bitfinex","SOLUSD",1736410248015,6.5654,190.39,190.27,21.22980802]
["bitfinex","SOLUSD",1736410248212,20.0,190.36,190.28,0.78799355]
["bitfinex","SOLUSD",1736410248415,6.5654,190.39,190.28,0.78799355]
["bitfinex","SOLUSD",1736410248589,6.5654,190.39,190.28,22.01780157]
["bitfinex","SOLUSD",1736410248918,20.0,190.35,190.24,22.01777411]
["bitfinex","SOLUSD",1736410249295,20.0,190.35,190.24,0.78796609]
["bitfinex","SOLUSD",1736410249495,20.0,190.36,190.24,24.56485009]
["bitfinex","SOLUSD",1736410249793,20.0,190.36,190.18,5.0]
["bitfinex","SOLUSD",1736410249794,20.0,190.27,190.17,8.0526]
["bitfinex","SOLUSD",1736410250013,20.0,190.27,190.17,8.84101083]
["bitfinex","SOLUSD",1736410250204,20.0,190.27,190.17,8.0526]
["bitfinex","SOLUSD",1736410250402,20.0,190.27,190.11,14.80808831]
["bitfinex","SOLUSD",1736410250403,7.4076904,190.26,190.12,166.98240802]
["bitfinex","SOLUSD",1736410250623,7.4076904,190.26,190.13,0.78858139]
["bitfinex","SOLUSD",1736410251000,7.4076904,190.26,190.13,22.01838941]
["bitfinex","SOLUSD",1736410252105,6.5706,190.24,190.13,0.78858139]
["bitfinex","SOLUSD",1736410252522,6.5706,190.24,190.13,22.01838941]
["bitfinex","SOLUSD",1736410252935,20.0,190.25,190.16,21.22980802]
["bitfinex","SOLUSD",1736410253137,20.0,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1736410253138,20.0,190.25,190.17,22.01823636]
["bitfinex","SOLUSD",1736410253307,6.5693,190.28,190.18,21.22980802]
["bitfinex","SOLUSD",1736410253635,6.5693,190.28,190.17,22.01823636]
["bitfinex","SOLUSD",1736410253998,0.8377904,190.32,190.19,21.22980802]
["bitfinex","SOLUSD",1736410254222,7.4059904,190.32,190.19,21.22980802]
["bitfinex","SOLUSD",1736410254400,20.0,190.28,190.17,20.0]
["bitfinex","SOLUSD",1736410254594,20.0,190.28,190.18,22.01827404]
["bitfinex","SOLUSD",1736410255098,20.0,190.29,190.19,21.22980802]
["bitfinex","SOLUSD",1736410255294,20.0,190.29,190.2,22.01807534]
["bitfinex","SOLUSD",1736410255500,20.0,190.29,190.2,0.78826732]
["bitfinex","SOLUSD",1736410256110,26.5689,190.29,190.18,0.78832772]
["bitfinex","SOLUSD",1736410256431,27.4066904,190.29,190.18,0.78832772]
["bitfinex","SOLUSD",1736410256808,26.5689,190.29,190.18,0.78832772]
["bitfinex","SOLUSD",1736410257002,26.5689,190.29,190.18,22.01813574]
["bitfinex","SOLUSD",1736410258310,20.0,190.3,190.2,21.22980802]
["bitfinex","SOLUSD",1736410258630,12.8643,190.33,190.22,21.22980802]
["bitfinex","SOLUSD",1736410258829,6.5665,190.36,190.24,21.22980802]
["bitfinex","SOLUSD",1736410259047,20.0,190.33,190.22,28.29969258]
["bitfinex","SOLUSD",1736410260331,6.5676,190.33,190.22,6.2817]
["bitfinex","SOLUSD",1736410260534,6.5676,190.33,190.22,7.06993348]
["bitfinex","SOLUSD",1736410260722,6.5676,190.33,190.22,28.2997415]
["bitfinex","SOLUSD",1736410261121,6.5676,190.33,190.23,21.22980802]
["bitfinex","SOLUSD",1736410261341,20.0,190.34,190.23,21.22980802]
["bitfinex","SOLUSD",1736410261854,13.5102904,190.37,190.25,21.22980802]
["bitfinex","SOLUSD",1736410262161,6.5651,190.4,190.27,21.22980802]
["bitfinex","SOLUSD",1736410262342,0.8377904,190.4,190.29,21.22980802]
["bitfinex","SOLUSD",1736410262653,7.1514904,190.41,190.31,1.5632]
["bitfinex","SOLUSD",1736410262858,0.8377904,190.41,190.31,22.79300802]
["bitfinex","SOLUSD",1736410263153,0.8377904,190.44,190.36,20.0]
["bitfinex","SOLUSD",1736410263360,8.01322959,190.46,190.43,21.22980802]
["bitfinex","SOLUSD",1736410263545,9.16674452,190.51,190.45,21.22980802]
["bitfinex","SOLUSD",1736410264071,8.01322959,190.52,190.45,21.22980802]
["bitfinex","SOLUSD",1736410264279,12.8093,190.54,190.46,21.22980802]
["bitfinex","SOLUSD",1736410264477,12.8093,190.54,190.45,21.22980802]
["bitfinex","SOLUSD",1736410264658,0.8377904,190.53,190.43,21.22980802]
["bitfinex","SOLUSD",1736410265051,12.8093,190.54,190.44,21.22980802]
["bitfinex","SOLUSD",1736410265247,12.8093,190.54,190.45,21.22980802]
["bitfinex","SOLUSD",1736410265448,7.3969904,190.58,190.47,21.22980802]
["bitfinex","SOLUSD",1736410265681,7.3969904,190.58,190.48,21.22980802]
["bitfinex","SOLUSD",1736410265884,6.9780904,190.6,190.5,21.22980802]
["bitfinex","SOLUSD",1736410266052,6.1403,190.6,190.51,21.22980802]
["bitfinex","SOLUSD",1736410266450,6.9780904,190.6,190.49,21.22980802]
["bitfinex","SOLUSD",1736410266651,6.9780904,190.6,190.48,21.22980802]
["bitfinex","SOLUSD",1736410266863,6.5585,190.59,190.48,21.22980802]
["bitfinex","SOLUSD",1736410267060,0.8377904,190.58,190.47,21.22980802]
["bitfinex","SOLUSD",1736410267286,0.8377904,190.58,190.48,21.22980802]
["bitfinex","SOLUSD",1736410267471,20.0,190.56,190.46,22.01704456]
["bitfinex","SOLUSD",1736410267659,6.1403,190.6,190.43,22.86510802]
["bitfinex","SOLUSD",1736410267660,20.0,190.54,190.43,22.86510802]
["bitfinex","SOLUSD",1736410267864,20.0,190.54,190.45,21.22980802]
["bitfinex","SOLUSD",1736410268065,20.0,190.54,190.46,0.78731931]
["bitfinex","SOLUSD",1736410268378,20.0,190.54,190.45,22.01705974]
["bitfinex","SOLUSD",1736410268882,20.0,190.54,190.46,21.22980802]
["bitfinex","SOLUSD",1736410269257,20.0,190.54,190.47,21.22980802]
["bitfinex","SOLUSD",1736410269458,20.0,190.54,190.46,22.01705881]
["bitfinex","SOLUSD",1736410269657,6.1403,190.6,190.49,21.22980802]
["bitfinex","SOLUSD",1736410269986,10.3403,190.6,190.48,21.22980802]
["bitfinex","SOLUSD",1736410270158,0.8377904,190.59,190.48,22.01695519]
["bitfinex","SOLUSD",1736410270361,10.3403,190.6,190.48,0.78714717]
["bitfinex","SOLUSD",1736410270676,7.3962904,190.59,190.47,20.0]
["bitfinex","SOLUSD",1736410270863,7.3962904,190.59,190.47,41.22980802]
["bitfinex","SOLUSD",1736410271185,6.5585,190.59,190.48,22.01705574]
["bitfinex","SOLUSD",1736410271359,7.3962904,190.59,190.47,41.22980802]
["bitfinex","SOLUSD",1736410271565,7.3962904,190.59,190.47,20.0]
["bitfinex","SOLUSD",1736410271786,23.776884,190.58,190.45,7.14036465]
["bitfinex","SOLUSD",1736410271991,7.3969904,190.57,190.45,7.14036465]
["bitfinex","SOLUSD",1736410272155,7.3969904,190.57,190.45,28.37017267]
["bitfinex","SOLUSD",1736410272355,6.5592,190.57,190.45,7.14036465]
["bitfinex","SOLUSD",1736410272585,0.8377904,190.56,190.43,22.86510802]
["bitfinex","SOLUSD",1736410272789,0.8377904,190.56,190.45,21.22980802]
["bitfinex","SOLUSD",1736410272968,6.5592,190.57,190.44,0.78731106]
["bitfinex","SOLUSD",1736410272969,6.5592,190.57,190.46,22.01706961]
["bitfinex","SOLUSD",1736410273169,6.5592,190.57,190.48,21.22980802]
["bitfinex","SOLUSD",1736410273489,0.8377904,190.59,190.49,21.22980802]
["bitfinex","SOLUSD",1736410273665,10.3203,190.6,190.49,22.01695543]
["bitfinex","SOLUSD",1736410274166,10.3203,190.6,190.49,0.78714741]
["bitfinex","SOLUSD",1736410274167,11.1580904,190.6,190.49,0.78714741]
["bitfinex","SOLUSD",1736410274670,11.1580904,190.6,190.48,22.0169377]
["bitfinex","SOLUSD",1736410275214,10.3203,190.6,190.48,22.0169377]
["bitfinex","SOLUSD",1736410275395,4.18,190.6,190.49,21.22980802]
["bitfinex","SOLUSD",1736410275600,4.18,190.6,190.5,22.01684523]
["bitfinex","SOLUSD",1736410275889,27.01830912,190.65,190.53,21.22980802]
["bitfinex","SOLUSD",1736410276074,27.01830912,190.65,190.54,22.0167242]
["bitfinex","SOLUSD",1736410276260,27.01830912,190.65,190.54,0.78691618]
["bitfinex","SOLUSD",1736410277161,27.01830912,190.65,190.54,42.0167242]
["bitfinex","SOLUSD",1736410277386,27.01830912,190.65,190.54,20.78691618]
["bitfinex","SOLUSD",1736410277589,27.01830912,190.65,190.54,42.0167242]
["bitfinex","SOLUSD",1736410277791,13.84740912,190.65,190.55,21.22980802]
["bitfinex","SOLUSD",1736410277993,13.84740912,190.65,190.56,0.78680496]
["bitfinex","SOLUSD",1736410278603,13.84740912,190.65,190.55,0.78684435]
["bitfinex","SOLUSD",1736410278807,14.68519952,190.65,190.55,0.78684435]
["bitfinex","SOLUSD",1736410279008,14.68519952,190.65,190.54,2.40458451]
["bitfinex","SOLUSD",1736410279914,13.84740912,190.65,190.54,23.63439253]
["bitfinex","SOLUSD",1736410280288,20.0,190.62,190.54,1.6177]
["bitfinex","SOLUSD",1736410280496,0.8377904,190.61,190.51,6.0426]
["bitfinex","SOLUSD",1736410280807,20.0,190.6,190.49,1.6601]
["bitfinex","SOLUSD",1736410281407,20.8377904,190.61,190.5,0.78714494]
["bitfinex","SOLUSD",1736410281611,20.0,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736410281803,20.0,190.61,190.52,22.01679221]
["bitfinex","SOLUSD",1736410281999,20.0,190.61,190.51,24.5638846]
["bitfinex","SOLUSD",1736410282190,27.4016904,190.6,190.49,1.6601]
["bitfinex","SOLUSD",1736410282386,6.5585,190.59,190.46,6.163]
["bitfinex","SOLUSD",1736410282587,0.8377904,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1736410282919,0.8377904,190.58,190.46,6.95024061]
["bitfinex","SOLUSD",1736410283089,0.8377904,190.58,190.46,28.18004863]
["bitfinex","SOLUSD",1736410283296,0.8377904,190.58,190.47,21.22980802]
["bitfinex","SOLUSD",1736410283512,6.5585,190.59,190.48,0.78718267]
["bitfinex","SOLUSD",1736410283513,7.3962904,190.59,190.48,0.78718267]
["bitfinex","SOLUSD",1736410283700,6.5585,190.59,190.49,45.00669202]
["bitfinex","SOLUSD",1736410283899,6.5585,190.59,190.5,0.7870766]
["bitfinex","SOLUSD",1736410284618,26.5639,190.6,190.5,0.7870766]
["bitfinex","SOLUSD",1736410284916,20.0,190.59,190.5,22.01688462]
["bitfinex","SOLUSD",1736410285222,4.06,190.63,190.52,21.22980802]
["bitfinex","SOLUSD",1736410285434,4.06,190.63,190.53,0.78693303]
["bitfinex","SOLUSD",1736410285582,20.0,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1736410285783,20.40390912,190.65,190.55,22.01667507]
["bitfinex","SOLUSD",1736410286018,13.84740912,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1736410286308,13.84740912,190.65,190.57,0.78680932]
["bitfinex","SOLUSD",1736410286530,13.84740912,190.65,190.55,2.44227395]
["bitfinex","SOLUSD",1736410287130,6.5568,190.64,190.55,1.6555]
["bitfinex","SOLUSD",1736410287430,0.8377904,190.63,190.51,21.22980802]
["bitfinex","SOLUSD",1736410287631,0.8377904,190.63,190.51,22.01682714]
["bitfinex","SOLUSD",1736410287827,26.5575,190.62,190.51,0.78701912]
["bitfinex","SOLUSD",1736410288036,26.5575,190.62,190.51,22.01682714]
["bitfinex","SOLUSD",1736410288336,26.5575,190.62,190.51,0.78701912]
["bitfinex","SOLUSD",1736410288707,6.5575,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1736410288906,6.5575,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1736410289839,6.5575,190.62,190.5,2.39688482]
["bitfinex","SOLUSD",1736410290013,6.5575,190.62,190.51,23.776884]
["bitfinex","SOLUSD",1736410290337,0.8377904,190.61,190.51,20.0]
["bitfinex","SOLUSD",1736410290516,0.8377904,190.61,190.5,1.6099]
["bitfinex","SOLUSD",1736410291637,6.5582,190.6,190.5,1.6099]
["bitfinex","SOLUSD",1736410292231,6.5582,190.6,190.51,23.776884]
["bitfinex","SOLUSD",1736410292606,20.0,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1736410292812,20.0,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736410293015,0.8377904,190.6,190.49,20.0]
["bitfinex","SOLUSD",1736410294037,7.3960904,190.6,190.49,20.0]
["bitfinex","SOLUSD",1736410295837,6.4493,190.59,190.46,143.863]
["bitfinex","SOLUSD",1736410296040,20.0,190.56,190.41,27.85280802]
["bitfinex","SOLUSD",1736410296217,0.8377904,190.55,190.41,7.41043346]
["bitfinex","SOLUSD",1736410296419,0.8377904,190.55,190.42,21.22980802]
["bitfinex","SOLUSD",1736410296648,0.8377904,190.55,190.44,45.00669202]
["bitfinex","SOLUSD",1736410296949,20.0,190.56,190.46,45.00669202]
["bitfinex","SOLUSD",1736410297252,7.2870904,190.59,190.48,23.776884]
["bitfinex","SOLUSD",1736410297764,6.4493,190.59,190.49,0.78715388]
["bitfinex","SOLUSD",1736410297950,10.4583,190.6,190.5,45.00669202]
["bitfinex","SOLUSD",1736410298129,10.4583,190.6,190.51,0.78705205]
["bitfinex","SOLUSD",1736410298334,3.9,190.6,190.52,45.00669202]
["bitfinex","SOLUSD",1736410298646,7.3949904,190.63,190.54,23.776884]
["bitfinex","SOLUSD",1736410298647,6.5572,190.63,190.54,23.776884]
["bitfinex","SOLUSD",1736410298850,6.5572,190.63,190.55,0.78690317]
["bitfinex","SOLUSD",1736410299148,0.8377904,190.65,190.55,22.01671119]
["bitfinex","SOLUSD",1736410299348,6.5562,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1736410299649,7.3931904,190.68,190.57,24.56366042]
["bitfinex","SOLUSD",1736410300832,7.3931904,190.68,190.58,21.22980802]
["bitfinex","SOLUSD",1736410301133,6.5554,190.68,190.59,24.56363866]
["bitfinex","SOLUSD",1736410301341,7.3921904,190.72,190.6,21.22980802]
["bitfinex","SOLUSD",1736410301522,7.3921904,190.72,190.6,22.77770802]
["bitfinex","SOLUSD",1736410302019,7.3921904,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1736410302231,7.3921904,190.72,190.61,45.7933725]
["bitfinex","SOLUSD",1736410302232,6.5544,190.72,190.61,45.7933725]
["bitfinex","SOLUSD",1736410302741,6.5544,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1736410304337,13.96954834,190.73,190.66,21.22980802]
["bitfinex","SOLUSD",1736410304541,0.8377904,190.78,190.67,45.00669202]
["bitfinex","SOLUSD",1736410304735,0.8377904,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1736410304943,0.8377904,190.78,190.63,6.3558]
["bitfinex","SOLUSD",1736410304944,6.5523,190.77,190.63,27.58560802]
["bitfinex","SOLUSD",1736410305275,20.0,190.74,190.63,6.3558]
["bitfinex","SOLUSD",1736410305455,0.8377904,190.73,190.63,7.14239681]
["bitfinex","SOLUSD",1736410305659,0.8377904,190.73,190.63,6.3558]
["bitfinex","SOLUSD",1736410306330,6.5535,190.74,190.63,6.3558]
["bitfinex","SOLUSD",1736410306532,0.8377904,190.73,190.63,6.3558]
["bitfinex","SOLUSD",1736410307441,6.5535,190.74,190.63,6.3558]
["bitfinex","SOLUSD",1736410307751,6.5535,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736410308337,20.0,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1736410308543,20.0,190.75,190.66,23.776884]
["bitfinex","SOLUSD",1736410309052,0.8377904,190.74,190.63,27.58560802]
["bitfinex","SOLUSD",1736410309372,0.8377904,190.74,190.63,6.3558]
["bitfinex","SOLUSD",1736410309675,26.5527,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1736410309845,0.8377904,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1736410310047,0.8377904,190.75,190.65,21.22980802]
["bitfinex","SOLUSD",1736410310249,9.93001832,190.79,190.66,23.776884]
["bitfinex","SOLUSD",1736410310250,0.8377904,190.78,190.66,23.776884]
["bitfinex","SOLUSD",1736410310447,0.8377904,190.78,190.67,0.78637579]
["bitfinex","SOLUSD",1736410310665,7.3897904,190.78,190.64,21.22980802]
["bitfinex","SOLUSD",1736410310869,7.3897904,190.78,190.67,20.0]
["bitfinex","SOLUSD",1736410312978,7.3897904,190.78,190.68,0.78640829]
["bitfinex","SOLUSD",1736410313672,7.3897904,190.78,190.67,20.78635558]
["bitfinex","SOLUSD",1736410315173,7.3897904,190.78,190.68,20.0]
["bitfinex","SOLUSD",1736410315482,10.8377904,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1736410315658,10.8377904,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1736410315659,10.0,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1736410315853,10.0,190.81,190.73,0.78616464]
["bitfinex","SOLUSD",1736410316259,10.0,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1736410316475,7.3890904,190.8,190.7,1.567]
["bitfinex","SOLUSD",1736410317052,6.5513,190.8,190.7,1.567]
["bitfinex","SOLUSD",1736410317257,6.5513,190.8,190.7,2.35325246]
["bitfinex","SOLUSD",1736410317470,6.5513,190.8,190.7,22.35325246]
["bitfinex","SOLUSD",1736410318058,6.5513,190.8,190.7,2.35325246]
["bitfinex","SOLUSD",1736410318386,10.0,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1736410318565,10.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1736410318768,10.0,190.81,190.74,0.78610977]
["bitfinex","SOLUSD",1736410318990,10.0,190.81,190.72,0.78611396]
["bitfinex","SOLUSD",1736410319191,10.0,190.81,190.73,20.78622159]
["bitfinex","SOLUSD",1736410319392,16.551,190.81,190.7,22.35322159]
["bitfinex","SOLUSD",1736410319683,0.8377904,190.8,190.65,1.5396]
["bitfinex","SOLUSD",1736410319886,0.8377904,190.8,190.67,23.776884]
["bitfinex","SOLUSD",1736410320311,0.8377904,190.8,190.68,21.93891919]
["bitfinex","SOLUSD",1736410320990,0.8377904,190.8,190.68,20.0]
["bitfinex","SOLUSD",1736410320991,6.5517,190.79,190.68,20.0]
["bitfinex","SOLUSD",1736410321183,0.8377904,190.78,190.67,20.0]
["bitfinex","SOLUSD",1736410321996,26.4605,190.76,190.65,1.5396]
["bitfinex","SOLUSD",1736410322288,0.8377904,190.75,190.65,1.5396]
["bitfinex","SOLUSD",1736410322894,20.0,190.71,190.6,1.5802]
["bitfinex","SOLUSD",1736410323095,20.0,190.71,190.58,6.5735]
["bitfinex","SOLUSD",1736410323096,0.8377904,190.7,190.58,6.5735]
["bitfinex","SOLUSD",1736410323279,0.8377904,190.7,190.56,1.5687]
["bitfinex","SOLUSD",1736410323474,0.8377904,190.7,190.56,42.72120435]
["bitfinex","SOLUSD",1736410323690,0.8377904,190.7,190.56,1.5687]
["bitfinex","SOLUSD",1736410324125,43.776884,190.7,190.57,20.0]
["bitfinex","SOLUSD",1736410324412,0.8377904,190.72,190.59,21.15250435]
["bitfinex","SOLUSD",1736410324705,0.8377904,190.73,190.62,21.15250435]
["bitfinex","SOLUSD",1736410324912,0.8377904,190.73,190.62,21.93909142]
["bitfinex","SOLUSD",1736410325213,6.5534,190.74,190.63,21.15250435]
["bitfinex","SOLUSD",1736410325380,0.8377904,190.75,190.64,21.93902812]
["bitfinex","SOLUSD",1736410325585,6.5523,190.78,190.67,44.92938835]
["bitfinex","SOLUSD",1736410325887,4.4977904,190.8,190.68,21.15250435]
["bitfinex","SOLUSD",1736410326086,0.8377904,190.79,190.68,21.93877437]
["bitfinex","SOLUSD",1736410326410,0.8377904,190.79,190.67,23.776884]
["bitfinex","SOLUSD",1736410326411,23.776884,190.78,190.66,21.5188]
["bitfinex","SOLUSD",1736410326585,7.3900904,190.77,190.66,21.5188]
["bitfinex","SOLUSD",1736410327390,7.3900904,190.77,190.66,1.5188]
["bitfinex","SOLUSD",1736410328886,7.3900904,190.77,190.54,31.2404]
["bitfinex","SOLUSD",1736410328887,6.553,190.75,190.61,1.6227]
["bitfinex","SOLUSD",1736410329208,6.3715,190.71,190.56,1.5185]
["bitfinex","SOLUSD",1736410329412,4.4977904,190.7,190.56,2.30533933]
["bitfinex","SOLUSD",1736410329795,4.4977904,190.7,190.57,21.15250435]
["bitfinex","SOLUSD",1736410330176,4.4977904,190.7,190.58,21.15250435]
["bitfinex","SOLUSD",1736410330683,4.4977904,190.7,190.61,21.15250435]
["bitfinex","SOLUSD",1736410330991,0.8377904,190.7,190.61,21.15250435]
["bitfinex","SOLUSD",1736410331190,0.8377904,190.7,190.59,41.15250435]
["bitfinex","SOLUSD",1736410331499,0.8377904,190.7,190.6,20.0]
["bitfinex","SOLUSD",1736410331889,0.8377904,190.74,190.63,21.15250435]
["bitfinex","SOLUSD",1736410332090,6.5533,190.75,190.65,21.15250435]
["bitfinex","SOLUSD",1736410332091,7.3910904,190.75,190.65,21.15250435]
["bitfinex","SOLUSD",1736410332288,4.4777904,190.76,190.66,21.15250435]
["bitfinex","SOLUSD",1736410332524,0.8377904,190.76,190.66,22.77990435]
["bitfinex","SOLUSD",1736410333001,4.4777904,190.77,190.68,21.15250435]
["bitfinex","SOLUSD",1736410333198,4.4777904,190.77,190.67,45.71583523]
["bitfinex","SOLUSD",1736410333413,4.4777904,190.77,190.67,44.92938835]
["bitfinex","SOLUSD",1736410333996,3.64,190.77,190.67,44.92938835]
["bitfinex","SOLUSD",1736410334214,7.3897904,190.78,190.69,21.15250435]
["bitfinex","SOLUSD",1736410334445,6.552,190.78,190.69,21.15250435]
["bitfinex","SOLUSD",1736410335541,6.552,190.78,190.68,21.15250435]
["bitfinex","SOLUSD",1736410335751,0.8377904,190.77,190.66,22.77990435]
["bitfinex","SOLUSD",1736410335933,0.8377904,190.77,190.66,1.6274]
["bitfinex","SOLUSD",1736410336432,0.8377904,190.77,190.66,22.77990435]
["bitfinex","SOLUSD",1736410336638,0.8377904,190.77,190.67,21.15250435]
["bitfinex","SOLUSD",1736410337052,6.5527,190.76,190.66,1.6274]
["bitfinex","SOLUSD",1736410337237,0.8377904,190.75,190.66,1.6274]
["bitfinex","SOLUSD",1736410337436,0.8377904,190.75,190.63,21.15250435]
["bitfinex","SOLUSD",1736410338030,20.0,190.73,190.61,29.27810435]
["bitfinex","SOLUSD",1736410338226,0.8377904,190.72,190.61,8.1256]
["bitfinex","SOLUSD",1736410338537,0.8377904,190.72,190.61,21.6044]
["bitfinex","SOLUSD",1736410338930,6.5544,190.71,190.61,21.6044]
["bitfinex","SOLUSD",1736410339141,0.8377904,190.7,190.61,21.6044]
["bitfinex","SOLUSD",1736410340471,6.5551,190.69,190.61,1.6044]
["bitfinex","SOLUSD",1736410340634,0.8377904,190.68,190.61,1.6044]
["bitfinex","SOLUSD",1736410340839,0.8377904,190.68,190.56,8.1229]
["bitfinex","SOLUSD",1736410341234,0.8377904,190.68,190.57,21.15250435]
["bitfinex","SOLUSD",1736410341441,6.5551,190.69,190.6,21.15250435]
["bitfinex","SOLUSD",1736410341671,0.8377904,190.68,190.58,21.15250435]
["bitfinex","SOLUSD",1736410341872,7.3928904,190.69,190.58,21.15250435]
["bitfinex","SOLUSD",1736410343173,3.56,190.7,190.62,21.15250435]
["bitfinex","SOLUSD",1736410343360,3.56,190.7,190.59,21.9392437]
["bitfinex","SOLUSD",1736410343560,0.8377904,190.69,190.57,45.7161366]
["bitfinex","SOLUSD",1736410343870,0.8377904,190.69,190.57,21.9392526]
["bitfinex","SOLUSD",1736410344067,4.3977904,190.69,190.58,21.15250435]
["bitfinex","SOLUSD",1736410344541,4.3977904,190.69,190.59,41.15250435]
["bitfinex","SOLUSD",1736410344745,3.56,190.69,190.6,21.93927396]
["bitfinex","SOLUSD",1736410345940,3.56,190.69,190.61,21.15250435]
["bitfinex","SOLUSD",1736410346269,3.56,190.69,190.62,21.15250435]
["bitfinex","SOLUSD",1736410346967,3.56,190.69,190.6,0.78676961]
["bitfinex","SOLUSD",1736410346968,0.8377904,190.75,190.66,21.15250435]
["bitfinex","SOLUSD",1736410347178,7.3905904,190.76,190.67,21.15250435]
["bitfinex","SOLUSD",1736410347341,7.3905904,190.76,190.66,1.5859]
["bitfinex","SOLUSD",1736410347679,6.5528,190.76,190.67,21.93901211]
["bitfinex","SOLUSD",1736410347842,7.3894904,190.79,190.68,21.15250435]
["bitfinex","SOLUSD",1736410348482,6.5517,190.79,190.68,21.93889844]
["bitfinex","SOLUSD",1736410348842,6.5517,190.79,190.69,41.15250435]
["bitfinex","SOLUSD",1736410349677,6.5517,190.79,190.69,41.93882677]
["bitfinex","SOLUSD",1736410349849,6.5517,190.79,190.69,21.15250435]
["bitfinex","SOLUSD",1736410350056,6.5517,190.79,190.69,41.93884693]
["bitfinex","SOLUSD",1736410350848,6.5517,190.79,190.69,41.15250435]
["bitfinex","SOLUSD",1736410351058,0.8377904,190.78,190.69,20.0]
["bitfinex","SOLUSD",1736410351564,0.8377904,190.78,190.66,7.6701]
["bitfinex","SOLUSD",1736410352069,0.8377904,190.78,190.62,1.5517]
["bitfinex","SOLUSD",1736410352245,43.776884,190.76,190.63,21.15250435]
["bitfinex","SOLUSD",1736410352574,0.8377904,190.75,190.62,1.5517]
["bitfinex","SOLUSD",1736410353083,10.0134,190.74,190.62,22.70420435]
["bitfinex","SOLUSD",1736410353279,10.0134,190.74,190.64,21.15250435]
["bitfinex","SOLUSD",1736410353575,0.8377904,190.73,190.63,20.0]
["bitfinex","SOLUSD",1736410353958,10.0134,190.74,190.63,41.15250435]
["bitfinex","SOLUSD",1736410354348,0.8377904,190.73,190.63,20.0]
["bitfinex","SOLUSD",1736410355272,0.8377904,190.73,190.63,41.15250435]
["bitfinex","SOLUSD",1736410355468,0.8377904,190.73,190.63,20.0]
["bitfinex","SOLUSD",1736410355770,6.5541,190.72,190.63,20.0]
["bitfinex","SOLUSD",1736410355978,0.8377904,190.71,190.63,20.0]
["bitfinex","SOLUSD",1736410356153,7.3918904,190.72,190.63,20.0]
["bitfinex","SOLUSD",1736410357074,6.5541,190.72,190.63,20.0]
["bitfinex","SOLUSD",1736410357578,0.8377904,190.71,190.63,20.0]
["bitfinex","SOLUSD",1736410358075,6.5541,190.72,190.63,20.0]
["bitfinex","SOLUSD",1736410358261,6.5541,190.72,190.63,20.78659718]
["bitfinex","SOLUSD",1736410358461,3.46,190.74,190.63,41.93910153]
["bitfinex","SOLUSD",1736410358776,0.8377904,190.73,190.63,20.0]
["bitfinex","SOLUSD",1736410360482,6.5541,190.72,190.63,20.0]
["bitfinex","SOLUSD",1736410360786,7.3918904,190.72,190.62,1.5517]
["bitfinex","SOLUSD",1736410363376,7.3918904,190.72,190.61,20.0]
["bitfinex","SOLUSD",1736410363881,7.3918904,190.72,190.61,21.15250435]
["bitfinex","SOLUSD",1736410364349,7.3918904,190.72,190.6,21.15250435]
["bitfinex","SOLUSD",1736410364550,7.3918904,190.72,190.59,21.15250435]
["bitfinex","SOLUSD",1736410364780,6.5547,190.7,190.59,21.15250435]
["bitfinex","SOLUSD",1736410364985,0.8377904,190.69,190.57,22.77410435]
["bitfinex","SOLUSD",1736410365167,23.776884,190.68,190.57,1.6216]
["bitfinex","SOLUSD",1736410365497,0.8377904,190.67,190.57,1.6216]
["bitfinex","SOLUSD",1736410366154,6.5561,190.66,190.57,1.6216]
["bitfinex","SOLUSD",1736410366358,7.3938904,190.66,190.57,1.6216]
["bitfinex","SOLUSD",1736410366979,23.776884,190.65,190.53,1.5275]
["bitfinex","SOLUSD",1736410367183,0.8377904,190.64,190.53,1.5275]
["bitfinex","SOLUSD",1736410367551,0.8377904,190.64,190.53,14.76692666]
["bitfinex","SOLUSD",1736410367954,0.8377904,190.64,190.55,13.23942666]
["bitfinex","SOLUSD",1736410368260,0.8377904,190.64,190.53,14.76692666]
["bitfinex","SOLUSD",1736410368451,3.36,190.65,190.55,13.23942666]
["bitfinex","SOLUSD",1736410368452,4.1977904,190.65,190.55,13.23942666]
["bitfinex","SOLUSD",1736410368881,4.1977904,190.65,190.54,34.02636501]
["bitfinex","SOLUSD",1736410369088,4.1977904,190.65,190.54,20.0]
["bitfinex","SOLUSD",1736410369301,6.5568,190.64,190.54,20.0]
["bitfinex","SOLUSD",1736410369476,0.8377904,190.63,190.54,20.0]
["bitfinex","SOLUSD",1736410371877,0.8377904,190.63,190.55,21.18974936]
["bitfinex","SOLUSD",1736410372078,6.5557,190.68,190.57,21.18974936]
["bitfinex","SOLUSD",1736410372281,6.5557,190.68,190.59,21.18974936]
["bitfinex","SOLUSD",1736410372708,0.8377904,190.67,190.58,21.18974936]
["bitfinex","SOLUSD",1736410373090,0.8377904,190.67,190.56,21.18974936]
["bitfinex","SOLUSD",1736410373286,6.5561,190.66,190.56,21.18974936]
["bitfinex","SOLUSD",1736410373509,0.8377904,190.65,190.54,41.18974936]
["bitfinex","SOLUSD",1736410373669,20.0,190.63,190.54,21.18974936]
["bitfinex","SOLUSD",1736410374401,20.0,190.63,190.55,21.18974936]
["bitfinex","SOLUSD",1736410374709,20.0,190.63,190.54,21.97671595]
["bitfinex","SOLUSD",1736410375095,0.8377904,190.65,190.54,21.97671595]
["bitfinex","SOLUSD",1736410375404,0.8377904,190.65,190.54,0.78696659]
["bitfinex","SOLUSD",1736410376077,24.6146744,190.68,190.55,21.18974936]
["bitfinex","SOLUSD",1736410376489,20.0,190.66,190.57,21.18974936]
["bitfinex","SOLUSD",1736410376702,20.0,190.66,190.56,21.97662068]
["bitfinex","SOLUSD",1736410376887,20.0,190.66,190.56,21.18974936]
["bitfinex","SOLUSD",1736410377085,20.0,190.66,190.57,0.78686963]
["bitfinex","SOLUSD",1736410377416,20.0,190.66,190.54,41.18974936]
["bitfinex","SOLUSD",1736410377417,20.8377904,190.66,190.54,41.18974936]
["bitfinex","SOLUSD",1736410377585,23.776884,190.64,190.54,20.0]
["bitfinex","SOLUSD",1736410377786,20.8377904,190.66,190.54,41.9767278]
["bitfinex","SOLUSD",1736410377787,0.8377904,190.65,190.54,41.9767278]
["bitfinex","SOLUSD",1736410378089,0.8377904,190.65,190.55,21.18974936]
["bitfinex","SOLUSD",1736410378292,0.8377904,190.65,190.54,41.9767278]
["bitfinex","SOLUSD",1736410378490,0.8377904,190.65,190.54,0.78697844]
["bitfinex","SOLUSD",1736410379808,0.8377904,190.65,190.54,21.9767278]
["bitfinex","SOLUSD",1736410380005,23.776884,190.64,190.54,0.78697844]
["bitfinex","SOLUSD",1736410380314,20.0,190.59,190.53,1.5275]
["bitfinex","SOLUSD",1736410380514,23.776884,190.57,190.48,1.5993]
["bitfinex","SOLUSD",1736410380706,23.776884,190.55,190.48,1.5993]
["bitfinex","SOLUSD",1736410380907,0.8377904,190.54,190.48,1.5993]
["bitfinex","SOLUSD",1736410381097,0.8377904,190.56,190.48,1.5993]
["bitfinex","SOLUSD",1736410381421,23.776884,190.55,190.48,1.5993]
["bitfinex","SOLUSD",1736410381619,0.8377904,190.54,190.48,1.5993]
["bitfinex","SOLUSD",1736410381811,0.8377904,190.54,190.43,2.39153481]
["bitfinex","SOLUSD",1736410382009,0.8377904,190.54,190.44,20.0]
["bitfinex","SOLUSD",1736410382213,0.8377904,190.54,190.43,23.58128417]
["bitfinex","SOLUSD",1736410382395,0.8377904,190.54,190.43,2.39153481]
["bitfinex","SOLUSD",1736410382923,0.8377904,190.54,190.43,23.58128417]
["bitfinex","SOLUSD",1736410383115,0.8377904,190.54,190.44,20.0]
["bitfinex","SOLUSD",1736410383305,0.8377904,190.54,190.45,21.18974936]
["bitfinex","SOLUSD",1736410383509,0.8377904,190.54,190.44,41.18974936]
["bitfinex","SOLUSD",1736410383713,23.776884,190.53,190.44,20.0]
["bitfinex","SOLUSD",1736410383911,23.776884,190.53,190.43,1.6042]
["bitfinex","SOLUSD",1736410384236,0.8377904,190.52,190.43,1.6042]
["bitfinex","SOLUSD",1736410385028,0.8377904,190.52,190.43,22.79394936]
["bitfinex","SOLUSD",1736410385228,30.337484,190.53,190.45,21.18974936]
["bitfinex","SOLUSD",1736410385423,0.8377904,190.52,190.43,22.79394936]
["bitfinex","SOLUSD",1736410385644,23.776884,190.51,190.43,1.6042]
["bitfinex","SOLUSD",1736410386646,23.776884,190.49,190.39,22.81994936]
["bitfinex","SOLUSD",1736410386819,0.8377904,190.48,190.39,1.6302]
["bitfinex","SOLUSD",1736410387011,24.6146744,190.49,190.39,1.6302]
["bitfinex","SOLUSD",1736410387422,20.0,190.51,190.4,21.18974936]
["bitfinex","SOLUSD",1736410387617,20.0,190.51,190.41,21.97721452]
["bitfinex","SOLUSD",1736410387836,43.776884,190.51,190.4,21.97721462]
["bitfinex","SOLUSD",1736410388739,43.776884,190.51,190.4,0.78746526]
["bitfinex","SOLUSD",1736410388941,43.776884,190.51,190.4,21.97721462]
["bitfinex","SOLUSD",1736410389147,43.776884,190.51,190.4,0.78746526]
["bitfinex","SOLUSD",1736410389335,43.776884,190.51,190.4,14.04791915]
["bitfinex","SOLUSD",1736410390945,43.776884,190.51,190.41,13.26045389]
["bitfinex","SOLUSD",1736410392422,23.776884,190.5,190.41,13.26045389]
["bitfinex","SOLUSD",1736410392625,0.8377904,190.49,190.39,1.6302]
["bitfinex","SOLUSD",1736410392828,0.8377904,190.49,190.4,13.26045389]
["bitfinex","SOLUSD",1736410393254,20.0,190.51,190.41,13.26045389]
["bitfinex","SOLUSD",1736410393551,8.69941925,190.54,190.44,13.26045389]
["bitfinex","SOLUSD",1736410393721,2.13911925,190.54,190.45,13.26045389]
["bitfinex","SOLUSD",1736410394030,24.6146744,190.55,190.44,13.26045389]
["bitfinex","SOLUSD",1736410394424,24.6146744,190.55,190.43,13.26045389]
["bitfinex","SOLUSD",1736410395150,23.776884,190.53,190.41,13.26045389]
["bitfinex","SOLUSD",1736410395343,0.8377904,190.52,190.4,14.04787517]
["bitfinex","SOLUSD",1736410395542,43.776884,190.51,190.4,13.26045389]
["bitfinex","SOLUSD",1736410395865,23.776884,190.49,190.39,1.6302]
["bitfinex","SOLUSD",1736410396041,23.776884,190.47,190.39,1.6302]
["bitfinex","SOLUSD",1736410396234,26.976884,190.47,190.39,1.6302]
["bitfinex","SOLUSD",1736410396558,23.776884,190.45,190.39,1.6302]
["bitfinex","SOLUSD",1736410397147,0.8377904,190.44,190.34,14.92015389]
["bitfinex","SOLUSD",1736410397362,0.8377904,190.44,190.32,0.78773602]
["bitfinex","SOLUSD",1736410397526,0.8377904,190.44,190.31,13.26045389]
["bitfinex","SOLUSD",1736410397527,23.776884,190.43,190.31,13.26045389]
["bitfinex","SOLUSD",1736410397726,23.776884,190.41,190.31,13.26045389]
["bitfinex","SOLUSD",1736410397922,23.776884,190.41,190.31,14.0483593]
["bitfinex","SOLUSD",1736410398237,23.776884,190.41,190.32,13.26045389]
["bitfinex","SOLUSD",1736410398651,24.6146744,190.43,190.32,13.26045389]
["bitfinex","SOLUSD",1736410399644,24.6146744,190.43,190.31,13.26045389]
["bitfinex","SOLUSD",1736410399958,24.6146744,190.43,190.32,0.78790239]
["bitfinex","SOLUSD",1736410400268,24.6146744,190.43,190.33,13.26045389]
["bitfinex","SOLUSD",1736410400561,24.6146744,190.43,190.32,14.04835628]
["bitfinex","SOLUSD",1736410401743,20.0,190.39,190.29,14.92015389]
["bitfinex","SOLUSD",1736410401934,23.776884,190.37,190.29,1.6597]
["bitfinex","SOLUSD",1736410402135,23.776884,190.35,190.24,14.82265389]
["bitfinex","SOLUSD",1736410402354,23.776884,190.35,190.24,1.5622]
["bitfinex","SOLUSD",1736410402355,0.8377904,190.34,190.24,1.5622]
["bitfinex","SOLUSD",1736410403157,23.776884,190.33,190.24,1.5622]
["bitfinex","SOLUSD",1736410403472,0.8377904,190.32,190.24,1.5622]
["bitfinex","SOLUSD",1736410403633,26.956884,190.31,190.18,14.83145389]
["bitfinex","SOLUSD",1736410403829,23.776884,190.29,190.18,1.571]
["bitfinex","SOLUSD",1736410404048,0.8377904,190.28,190.18,1.571]
["bitfinex","SOLUSD",1736410404262,20.8377904,190.3,190.2,13.26045389]
["bitfinex","SOLUSD",1736410404469,20.8377904,190.3,190.19,20.78842503]
["bitfinex","SOLUSD",1736410404470,24.0177904,190.3,190.19,34.04887892]
["bitfinex","SOLUSD",1736410404654,23.776884,190.29,190.19,33.26045389]
["bitfinex","SOLUSD",1736410405064,23.776884,190.29,190.19,34.04886978]
["bitfinex","SOLUSD",1736410405368,23.18,190.3,190.2,13.26045389]
["bitfinex","SOLUSD",1736410405935,23.18,190.3,190.21,13.26045389]
["bitfinex","SOLUSD",1736410406167,9.7502,190.33,190.23,13.26045389]
["bitfinex","SOLUSD",1736410406468,23.776884,190.32,190.23,13.26045389]
["bitfinex","SOLUSD",1736410406669,23.776884,190.32,190.22,13.26045389]
["bitfinex","SOLUSD",1736410407164,3.16,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410407363,3.16,190.34,190.25,13.26045389]
["bitfinex","SOLUSD",1736410407570,6.11665433,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410407936,23.776884,190.33,190.23,14.04872565]
["bitfinex","SOLUSD",1736410408164,0.8377904,190.32,190.22,13.26045389]
["bitfinex","SOLUSD",1736410409140,0.8377904,190.32,190.23,13.26045389]
["bitfinex","SOLUSD",1736410409340,0.8377904,190.32,190.22,14.04870623]
["bitfinex","SOLUSD",1736410409660,0.8377904,190.32,190.23,13.26045389]
["bitfinex","SOLUSD",1736410409835,31.1821744,190.33,190.23,13.26045389]
["bitfinex","SOLUSD",1736410410041,2.11886393,190.34,190.25,13.26045389]
["bitfinex","SOLUSD",1736410410346,23.776884,190.34,190.25,13.26045389]
["bitfinex","SOLUSD",1736410410749,23.776884,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410410970,23.776884,190.34,190.23,13.26045389]
["bitfinex","SOLUSD",1736410411148,23.776884,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410411349,23.776884,190.34,190.25,13.26045389]
["bitfinex","SOLUSD",1736410411660,23.776884,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410412272,25.30794447,190.35,190.25,13.26045389]
["bitfinex","SOLUSD",1736410412439,24.6146744,190.34,190.23,33.26045389]
["bitfinex","SOLUSD",1736410413140,24.6146744,190.34,190.24,13.26045389]
["bitfinex","SOLUSD",1736410413566,23.776884,190.33,190.23,13.26045389]
["bitfinex","SOLUSD",1736410413773,24.6146744,190.34,190.18,14.83145389]
["bitfinex","SOLUSD",1736410413774,23.776884,190.3,190.18,14.83145389]
["bitfinex","SOLUSD",1736410413953,23.776884,190.28,190.18,1.571]
["bitfinex","SOLUSD",1736410414155,23.776884,190.26,190.18,1.571]
["bitfinex","SOLUSD",1736410414551,24.6146744,190.26,190.18,1.571]
["bitfinex","SOLUSD",1736410414941,24.6146744,190.26,190.15,13.26045389]
["bitfinex","SOLUSD",1736410415144,24.6146744,190.26,190.17,13.26045389]
["bitfinex","SOLUSD",1736410415342,24.6146744,190.26,190.16,13.26045389]
["bitfinex","SOLUSD",1736410415870,26.68040154,190.26,190.16,13.26045389]
["bitfinex","SOLUSD",1736410416570,26.68040154,190.26,190.14,13.26045389]
["bitfinex","SOLUSD",1736410416867,33.25060154,190.26,190.13,1.6094]
["bitfinex","SOLUSD",1736410417069,20.0,190.23,190.13,1.6094]
["bitfinex","SOLUSD",1736410417245,24.6146744,190.22,190.13,1.6094]
["bitfinex","SOLUSD",1736410417448,24.6146744,190.22,190.09,14.79075389]
["bitfinex","SOLUSD",1736410417651,20.0,190.19,190.09,14.79075389]
["bitfinex","SOLUSD",1736410417850,24.6146744,190.22,190.09,14.79075389]
["bitfinex","SOLUSD",1736410418152,0.8377904,190.22,190.12,13.26045389]
["bitfinex","SOLUSD",1736410418349,0.8377904,190.25,190.13,13.26045389]
["bitfinex","SOLUSD",1736410418550,20.0,190.23,190.13,13.26045389]
["bitfinex","SOLUSD",1736410418750,20.8377904,190.23,190.14,13.26045389]
["bitfinex","SOLUSD",1736410419172,23.776884,190.22,190.13,13.26045389]
["bitfinex","SOLUSD",1736410419360,24.6146744,190.22,190.12,13.26045389]
["bitfinex","SOLUSD",1736410419558,23.776884,190.2,190.11,20.0]
["bitfinex","SOLUSD",1736410419759,23.776884,190.18,190.09,1.5303]
["bitfinex","SOLUSD",1736410419964,0.8377904,190.17,190.09,1.5303]
["bitfinex","SOLUSD",1736410420147,0.8377904,190.17,190.09,14.79075389]
["bitfinex","SOLUSD",1736410420851,23.776884,190.19,190.09,14.79075389]
["bitfinex","SOLUSD",1736410421074,0.8377904,190.18,190.1,13.26045389]
["bitfinex","SOLUSD",1736410421800,0.8377904,190.18,190.06,13.26045389]
["bitfinex","SOLUSD",1736410421801,23.776884,190.17,190.06,13.26045389]
["bitfinex","SOLUSD",1736410421992,23.776884,190.15,190.05,13.26045389]
["bitfinex","SOLUSD",1736410422167,23.776884,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410422367,23.776884,190.13,190.06,13.26045389]
["bitfinex","SOLUSD",1736410422881,24.6146744,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410423084,20.0,190.14,190.06,13.26045389]
["bitfinex","SOLUSD",1736410423273,0.8377904,190.13,190.06,13.26045389]
["bitfinex","SOLUSD",1736410423694,24.6146744,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410424199,20.0,190.14,190.07,13.26045389]
["bitfinex","SOLUSD",1736410424399,6.1879,190.18,190.1,13.26045389]
["bitfinex","SOLUSD",1736410424575,7.0256904,190.18,190.11,13.26045389]
["bitfinex","SOLUSD",1736410425405,23.776884,190.17,190.1,13.26045389]
["bitfinex","SOLUSD",1736410425984,23.776884,190.17,190.09,13.26045389]
["bitfinex","SOLUSD",1736410427285,23.776884,190.17,190.1,13.26045389]
["bitfinex","SOLUSD",1736410427683,23.776884,190.17,190.09,13.26045389]
["bitfinex","SOLUSD",1736410428072,6.5719,190.21,190.05,23.04]
["bitfinex","SOLUSD",1736410428073,0.8377904,190.22,190.15,13.26045389]
["bitfinex","SOLUSD",1736410428596,23.776884,190.21,190.11,13.26045389]
["bitfinex","SOLUSD",1736410428774,23.776884,190.19,190.11,13.26045389]
["bitfinex","SOLUSD",1736410429109,0.8377904,190.18,190.1,13.26045389]
["bitfinex","SOLUSD",1736410429311,0.8377904,190.18,190.11,13.26045389]
["bitfinex","SOLUSD",1736410429509,3.8977904,190.21,190.13,13.26045389]
["bitfinex","SOLUSD",1736410429972,23.776884,190.2,190.14,13.26045389]
["bitfinex","SOLUSD",1736410430411,3.8977904,190.21,190.14,13.26045389]
["bitfinex","SOLUSD",1736410430577,3.8977904,190.21,190.08,0.78882271]
["bitfinex","SOLUSD",1736410430578,3.06,190.21,190.15,13.26045389]
["bitfinex","SOLUSD",1736410430986,3.06,190.21,190.16,13.26045389]
["bitfinex","SOLUSD",1736410431191,6.5703,190.25,190.17,13.26045389]
["bitfinex","SOLUSD",1736410432299,24.6146744,190.24,190.13,14.88865389]
["bitfinex","SOLUSD",1736410432694,24.6146744,190.24,190.14,13.26045389]
["bitfinex","SOLUSD",1736410432991,24.6146744,190.24,190.15,13.26045389]
["bitfinex","SOLUSD",1736410433180,24.6146744,190.24,190.16,13.26045389]
["bitfinex","SOLUSD",1736410433583,24.6146744,190.24,190.14,13.26045389]
["bitfinex","SOLUSD",1736410433791,24.6146744,190.24,190.16,13.26045389]
["bitfinex","SOLUSD",1736410434077,2.12475096,190.25,190.18,13.26045389]
["bitfinex","SOLUSD",1736410434300,0.8377904,190.26,190.18,13.26045389]
["bitfinex","SOLUSD",1736410435007,0.8377904,190.26,190.17,13.26045389]
["bitfinex","SOLUSD",1736410435216,0.8377904,190.26,190.14,20.78862426]
["bitfinex","SOLUSD",1736410435512,0.8377904,190.26,190.15,13.26045389]
["bitfinex","SOLUSD",1736410435706,0.8377904,190.26,190.17,13.26045389]
["bitfinex","SOLUSD",1736410436305,9.50548169,190.27,190.19,13.26045389]
["bitfinex","SOLUSD",1736410436621,23.776884,190.26,190.17,13.26045389]
["bitfinex","SOLUSD",1736410436777,23.776884,190.24,190.14,13.26045389]
["bitfinex","SOLUSD",1736410436982,23.776884,190.22,190.14,13.26045389]
["bitfinex","SOLUSD",1736410437194,23.776884,190.24,190.14,13.26045389]
["bitfinex","SOLUSD",1736410437415,0.8377904,190.23,190.13,1.6282]
["bitfinex","SOLUSD",1736410437579,0.8377904,190.23,190.13,14.88865389]
["bitfinex","SOLUSD",1736410437785,0.8377904,190.23,190.14,13.26045389]
["bitfinex","SOLUSD",1736410438085,0.8377904,190.23,190.15,13.26045389]
["bitfinex","SOLUSD",1736410438280,23.776884,190.24,190.15,13.26045389]
["bitfinex","SOLUSD",1736410438508,23.776884,190.24,190.15,14.04907057]
["bitfinex","SOLUSD",1736410438710,23.776884,190.24,190.15,13.26045389]
["bitfinex","SOLUSD",1736410439085,0.8377904,190.25,190.17,13.26045389]
["bitfinex","SOLUSD",1736410439280,6.5699,190.26,190.18,13.26045389]
["bitfinex","SOLUSD",1736410440389,0.8377904,190.25,190.15,13.26045389]
["bitfinex","SOLUSD",1736410440591,30.347784,190.24,190.13,1.6282]
["bitfinex","SOLUSD",1736410440818,23.776884,190.22,190.11,13.26045389]
["bitfinex","SOLUSD",1736410440992,0.8377904,190.21,190.11,13.26045389]
["bitfinex","SOLUSD",1736410441387,0.8377904,190.21,190.12,13.26045389]
["bitfinex","SOLUSD",1736410441709,20.0,190.21,190.13,13.26045389]
["bitfinex","SOLUSD",1736410441904,20.0,190.21,190.12,13.26045389]
["bitfinex","SOLUSD",1736410441905,0.8377904,190.2,190.12,13.26045389]
["bitfinex","SOLUSD",1736410442111,20.0,190.21,190.12,13.26045389]
["bitfinex","SOLUSD",1736410443217,0.8377904,190.2,190.12,13.26045389]
["bitfinex","SOLUSD",1736410443425,0.8377904,190.2,190.11,13.26045389]
["bitfinex","SOLUSD",1736410444013,23.776884,190.19,190.09,14.83605389]
["bitfinex","SOLUSD",1736410444218,0.8377904,190.18,190.09,14.83605389]
["bitfinex","SOLUSD",1736410444629,0.8377904,190.18,190.04,32.38876686]
["bitfinex","SOLUSD",1736410444630,23.776884,190.17,190.05,13.26045389]
["bitfinex","SOLUSD",1736410444796,23.776884,190.15,190.04,1.5471]
["bitfinex","SOLUSD",1736410444996,23.776884,190.13,190.04,1.5471]
["bitfinex","SOLUSD",1736410445196,20.8377904,190.12,190.04,1.5471]
["bitfinex","SOLUSD",1736410445628,0.8377904,190.12,190.04,1.5471]
["bitfinex","SOLUSD",1736410446001,0.8377904,190.12,190.04,14.80755389]
["bitfinex","SOLUSD",1736410446611,0.8377904,190.12,190.04,1.5471]
["bitfinex","SOLUSD",1736410447217,3.04,190.14,190.07,13.26045389]
["bitfinex","SOLUSD",1736410447418,5.19245765,190.14,190.08,13.26045389]
["bitfinex","SOLUSD",1736410447622,5.19245765,190.14,190.06,13.26045389]
["bitfinex","SOLUSD",1736410447828,5.19245765,190.14,190.05,13.26045389]
["bitfinex","SOLUSD",1736410448053,23.776884,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410448331,24.6146744,190.13,190.04,1.5471]
["bitfinex","SOLUSD",1736410448535,31.1890744,190.13,190.04,1.5471]
["bitfinex","SOLUSD",1736410449841,31.1890744,190.13,190.04,14.80755389]
["bitfinex","SOLUSD",1736410450008,31.1890744,190.13,190.06,13.26045389]
["bitfinex","SOLUSD",1736410450329,5.19245765,190.14,190.06,13.26045389]
["bitfinex","SOLUSD",1736410450711,20.0,190.13,190.06,13.26045389]
["bitfinex","SOLUSD",1736410450923,20.0,190.13,190.07,13.26045389]
["bitfinex","SOLUSD",1736410451238,0.8377904,190.17,190.08,13.26045389]
["bitfinex","SOLUSD",1736410451403,0.8377904,190.17,190.05,0.78897844]
["bitfinex","SOLUSD",1736410451404,8.2112,190.2,190.11,13.26045389]
["bitfinex","SOLUSD",1736410451613,8.2112,190.2,190.08,13.26045389]
["bitfinex","SOLUSD",1736410451614,23.776884,190.18,190.08,13.26045389]
["bitfinex","SOLUSD",1736410451833,23.776884,190.16,190.07,13.26045389]
["bitfinex","SOLUSD",1736410452033,23.776884,190.14,190.05,13.26045389]
["bitfinex","SOLUSD",1736410452212,20.0,190.17,190.06,13.26045389]
["bitfinex","SOLUSD",1736410452418,7.4113904,190.16,190.04,4.5671]
["bitfinex","SOLUSD",1736410452736,7.4113904,190.16,190.05,13.26045389]
["bitfinex","SOLUSD",1736410453520,23.776884,190.13,190.04,1.5471]
["bitfinex","SOLUSD",1736410453716,0.8377904,190.12,190.04,14.80755389]
["bitfinex","SOLUSD",1736410454345,23.776884,190.11,190.04,1.5471]
["bitfinex","SOLUSD",1736410454548,0.8377904,190.1,190.04,1.5471]
["bitfinex","SOLUSD",1736410454836,3.04,190.12,190.04,14.80755389]
["bitfinex","SOLUSD",1736410455039,0.8377904,190.11,190.04,14.80755389]
["bitfinex","SOLUSD",1736410455230,3.04,190.12,190.04,14.80755389]
["bitfinex","SOLUSD",1736410456242,3.04,190.12,190.04,1.5471]
["bitfinex","SOLUSD",1736410456426,3.04,190.12,190.03,13.26045389]
["bitfinex","SOLUSD",1736410457544,3.04,190.12,190.04,13.26045389]
["bitfinex","SOLUSD",1736410457946,3.00281075,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410458125,26.77969475,190.13,190.05,13.26045389]
["bitfinex","SOLUSD",1736410459252,6.573,190.17,190.07,13.26045389]
["bitfinex","SOLUSD",1736410459475,6.573,190.17,190.1,13.26045389]
["bitfinex","SOLUSD",1736410459679,0.8377904,190.19,190.12,13.26045389]
["bitfinex","SOLUSD",1736410460041,23.776884,190.18,190.11,13.26045389]
["bitfinex","SOLUSD",1736410460264,0.8377904,190.17,190.08,1.6228]
["bitfinex","SOLUSD",1736410460570,0.8377904,190.17,190.08,14.88325389]
["bitfinex","SOLUSD",1736410460866,24.6146744,190.19,190.09,13.26045389]
["bitfinex","SOLUSD",1736410461382,43.776884,190.15,190.03,1.6552]
["bitfinex","SOLUSD",1736410461539,23.776884,190.13,190.03,1.6552]
["bitfinex","SOLUSD",1736410461744,25.335484,190.11,189.96,1.6552]
["bitfinex","SOLUSD",1736410461939,23.776884,190.09,189.97,13.26045389]
["bitfinex","SOLUSD",1736410462173,0.8377904,190.08,189.99,13.26045389]
["bitfinex","SOLUSD",1736410462569,23.776884,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410462749,26.856884,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410463562,0.8377904,190.06,189.96,0.78929822]
["bitfinex","SOLUSD",1736410463873,3.9177904,190.06,189.97,13.26045389]
["bitfinex","SOLUSD",1736410464579,3.9177904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410465159,0.8377904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410465356,3.9177904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410465660,3.9177904,190.06,189.97,13.26045389]
["bitfinex","SOLUSD",1736410466171,3.06,190.05,189.97,13.26045389]
["bitfinex","SOLUSD",1736410466649,0.8377904,190.08,189.99,13.26045389]
["bitfinex","SOLUSD",1736410466845,3.8977904,190.08,190.0,13.26045389]
["bitfinex","SOLUSD",1736410467049,3.8977904,190.08,189.99,13.26045389]
["bitfinex","SOLUSD",1736410467674,6.01180551,190.08,189.99,13.26045389]
["bitfinex","SOLUSD",1736410467878,30.353684,190.07,189.97,13.26045389]
["bitfinex","SOLUSD",1736410468074,0.8377904,190.06,189.97,13.26045389]
["bitfinex","SOLUSD",1736410468552,0.8377904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410468961,30.353684,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410469374,0.8377904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410469561,0.8377904,190.06,189.97,13.26045389]
["bitfinex","SOLUSD",1736410470978,0.8377904,190.06,189.98,13.26045389]
["bitfinex","SOLUSD",1736410471283,0.8377904,190.06,189.97,13.26045389]
["bitfinex","SOLUSD",1736410471579,23.776884,190.05,189.98,13.26045389]
["bitfinex","SOLUSD",1736410472678,23.776884,190.05,189.99,13.26045389]
["bitfinex","SOLUSD",1736410472883,7.4145904,190.07,190.0,13.26045389]
["bitfinex","SOLUSD",1736410473076,7.4145904,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410473269,31.1914744,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410474367,31.1914744,190.07,190.0,13.26045389]
["bitfinex","SOLUSD",1736410474561,31.1914744,190.07,189.99,13.26045389]
["bitfinex","SOLUSD",1736410478773,31.1914744,190.07,189.95,20.78940593]
["bitfinex","SOLUSD",1736410478774,6.5772,190.05,189.92,0.78929925]
["bitfinex","SOLUSD",1736410478974,6.5772,190.05,189.92,13.26045389]
["bitfinex","SOLUSD",1736410478975,23.776884,190.03,189.92,13.26045389]
["bitfinex","SOLUSD",1736410479176,23.776884,190.01,189.92,13.26045389]
["bitfinex","SOLUSD",1736410479383,0.8377904,190.0,189.92,13.26045389]
["bitfinex","SOLUSD",1736410479789,23.776884,189.99,189.91,1.5994]
["bitfinex","SOLUSD",1736410479999,0.8377904,189.98,189.91,1.5994]
["bitfinex","SOLUSD",1736410480381,23.776884,189.97,189.87,22.15100916]
["bitfinex","SOLUSD",1736410480590,23.776884,189.99,189.87,35.41146305]
["bitfinex","SOLUSD",1736410480591,0.8377904,189.96,189.87,35.41146305]
["bitfinex","SOLUSD",1736410480789,30.356784,189.97,189.87,35.41146305]
["bitfinex","SOLUSD",1736410481005,30.356784,189.97,189.89,13.26045389]
["bitfinex","SOLUSD",1736410481300,30.356784,189.97,189.87,22.15100916]
["bitfinex","SOLUSD",1736410481301,0.8377904,189.96,189.87,35.41146305]
["bitfinex","SOLUSD",1736410482893,0.8377904,189.96,189.87,22.15100916]
["bitfinex","SOLUSD",1736410482894,6.581,189.94,189.87,22.15100916]
["bitfinex","SOLUSD",1736410483082,0.8377904,189.93,189.87,22.15100916]
["bitfinex","SOLUSD",1736410488101,23.776884,189.92,189.87,22.15100916]
["bitfinex","SOLUSD",1736410488275,23.776884,189.9,189.79,1.5371]
["bitfinex","SOLUSD",1736410488480,23.776884,189.88,189.75,0.79011482]
["bitfinex","SOLUSD",1736410488803,23.776884,189.86,189.74,14.86775389]
["bitfinex","SOLUSD",1736410488997,23.776884,189.84,189.74,14.86775389]
["bitfinex","SOLUSD",1736410489201,0.8377904,189.83,189.74,1.6073]
["bitfinex","SOLUSD",1736410489411,0.8377904,189.83,189.73,36.21260996]
["bitfinex","SOLUSD",1736410489616,20.8377904,189.83,189.73,22.95215607]
["bitfinex","SOLUSD",1736410489817,23.776884,189.81,189.73,22.95215607]
["bitfinex","SOLUSD",1736410489987,0.8377904,189.8,189.73,22.95215607]
["bitfinex","SOLUSD",1736410490190,2.4530904,189.79,189.61,1.6184]
["bitfinex","SOLUSD",1736410490406,26.0052,189.77,189.61,14.87885389]
["bitfinex","SOLUSD",1736410490583,3.8377904,189.76,189.61,1.6184]
["bitfinex","SOLUSD",1736410490787,23.776884,189.71,189.61,1.6184]
["bitfinex","SOLUSD",1736410491022,20.0,189.72,189.62,13.26045389]
["bitfinex","SOLUSD",1736410491023,3.8377904,189.7,189.62,13.26045389]
["bitfinex","SOLUSD",1736410491236,3.8377904,189.7,189.6,23.75330297]
["bitfinex","SOLUSD",1736410491522,23.776884,189.69,189.6,23.75330297]
["bitfinex","SOLUSD",1736410491687,0.8377904,189.68,189.6,23.75330297]
["bitfinex","SOLUSD",1736410491890,23.776884,189.67,189.6,23.75330297]
["bitfinex","SOLUSD",1736410492229,0.8377904,189.66,189.51,21.45852276]
["bitfinex","SOLUSD",1736410492394,23.776884,189.65,189.5,12.35662102]
["bitfinex","SOLUSD",1736410492701,23.776884,189.63,189.51,13.26045389]
["bitfinex","SOLUSD",1736410492892,3.8577904,189.62,189.51,13.26045389]
["bitfinex","SOLUSD",1736410493094,23.776884,189.61,189.52,13.26045389]
["bitfinex","SOLUSD",1736410493290,20.0,189.63,189.55,19.26635966]
["bitfinex","SOLUSD",1736410493521,3.02,189.62,189.54,19.26635966]
["bitfinex","SOLUSD",1736410493725,3.8577904,189.62,189.52,19.26635966]
["bitfinex","SOLUSD",1736410494205,23.776884,189.61,189.52,19.26635966]
["bitfinex","SOLUSD",1736410494521,23.776884,189.59,189.51,19.26635966]
["bitfinex","SOLUSD",1736410494816,23.776884,189.59,189.5,30.83185966]
["bitfinex","SOLUSD",1736410495321,23.776884,189.59,189.5,11.5655]
["bitfinex","SOLUSD",1736410495322,0.8377904,189.58,189.5,11.5655]
["bitfinex","SOLUSD",1736410496023,0.8377904,189.58,189.5,30.83185966]
["bitfinex","SOLUSD",1736410496399,0.8377904,189.58,189.5,11.5655]
["bitfinex","SOLUSD",1736410496728,23.776884,189.57,189.5,11.5655]
["bitfinex","SOLUSD",1736410497039,3.8777904,189.56,189.5,3.44983089]
["bitfinex","SOLUSD",1736410497198,23.776884,189.54,189.47,24.55444988]
["bitfinex","SOLUSD",1736410497390,23.776884,189.52,189.47,24.55444988]
["bitfinex","SOLUSD",1736410497600,0.8377904,189.51,189.47,24.55444988]
["bitfinex","SOLUSD",1736410498001,0.8377904,189.54,189.47,24.55444988]
["bitfinex","SOLUSD",1736410498399,23.06,189.55,189.47,24.55444988]
["bitfinex","SOLUSD",1736410499014,0.8377904,189.54,189.47,24.55444988]
["bitfinex","SOLUSD",1736410500030,23.776884,189.53,189.47,24.55444988]
["bitfinex","SOLUSD",1736410500197,0.8377904,189.52,189.47,24.55444988]
["bitfinex","SOLUSD",1736410500392,23.776884,189.51,189.47,24.55444988]
["bitfinex","SOLUSD",1736410500640,23.776884,189.49,189.47,24.55444988]
["bitfinex","SOLUSD",1736410500803,3.8977904,189.55,189.47,24.55444988]
["bitfinex","SOLUSD",1736410501002,20.0,189.53,189.47,24.55444988]
["bitfinex","SOLUSD",1736410501213,23.776884,189.52,189.47,24.55444988]
["bitfinex","SOLUSD",1736410501523,20.0,189.49,189.47,24.55444988]
["bitfinex","SOLUSD",1736410501694,24.6146744,189.48,189.47,3.95140353]
["bitfinex","SOLUSD",1736410502026,31.2116744,189.48,189.47,0.92920353]
["bitfinex","SOLUSD",1736410502797,31.2116744,189.48,189.35,1.6066]
["bitfinex","SOLUSD",1736410502995,23.776884,189.46,189.35,1.6066]
["bitfinex","SOLUSD",1736410503193,23.776884,189.44,189.35,1.6066]
["bitfinex","SOLUSD",1736410503417,0.8377904,189.45,189.35,20.87295966]
["bitfinex","SOLUSD",1736410503824,23.776884,189.44,189.35,1.6066]
["bitfinex","SOLUSD",1736410504029,0.8377904,189.43,189.34,25.35559678]
["bitfinex","SOLUSD",1736410504325,23.776884,189.42,189.34,25.35559678]
["bitfinex","SOLUSD",1736410504547,24.6146744,189.42,189.34,25.35559678]
["bitfinex","SOLUSD",1736410504844,24.6146744,189.46,189.35,19.26635966]
["bitfinex","SOLUSD",1736410505210,24.6146744,189.46,189.34,44.62195644]
["bitfinex","SOLUSD",1736410505631,24.6146744,189.46,189.35,19.26635966]
["bitfinex","SOLUSD",1736410505813,0.8377904,189.46,189.38,19.26635966]
["bitfinex","SOLUSD",1736410506022,0.8377904,189.46,189.35,19.26635966]
["bitfinex","SOLUSD",1736410506519,0.8377904,189.46,189.34,25.35559678]
["bitfinex","SOLUSD",1736410506741,23.776884,189.45,189.35,19.26635966]
["bitfinex","SOLUSD",1736410506931,0.8377904,189.44,189.37,19.26635966]
["bitfinex","SOLUSD",1736410507232,6.1156904,189.47,189.38,19.26635966]
["bitfinex","SOLUSD",1736410507748,3.9977904,189.48,189.4,19.26635966]
["bitfinex","SOLUSD",1736410507961,3.16,189.48,189.41,19.26635966]
["bitfinex","SOLUSD",1736410508252,0.8377904,189.5,189.4,19.26635966]
["bitfinex","SOLUSD",1736410508545,0.8377904,189.52,189.44,19.26635966]
["bitfinex","SOLUSD",1736410508719,5.2758,189.55,189.45,19.26635966]
["bitfinex","SOLUSD",1736410508927,0.8377904,189.54,189.46,19.26635966]
["bitfinex","SOLUSD",1736410509114,0.8377904,189.56,189.45,19.26635966]
["bitfinex","SOLUSD",1736410509321,0.8377904,189.56,189.44,19.26635966]
["bitfinex","SOLUSD",1736410509952,0.8377904,189.56,189.45,19.26635966]
["bitfinex","SOLUSD",1736410510128,24.6146744,189.57,189.45,19.26635966]
["bitfinex","SOLUSD",1736410510326,24.6146744,189.57,189.44,19.26635966]
["bitfinex","SOLUSD",1736410510555,23.776884,189.53,189.44,19.26635966]
["bitfinex","SOLUSD",1736410510721,23.776884,189.51,189.41,6.1724]
["bitfinex","SOLUSD",1736410511015,0.8377904,189.5,189.41,6.1724]
["bitfinex","SOLUSD",1736410511214,24.6146744,189.53,189.41,6.1724]
["bitfinex","SOLUSD",1736410511651,23.776884,189.51,189.41,6.1724]
["bitfinex","SOLUSD",1736410511820,0.8377904,189.5,189.42,19.26635966]
["bitfinex","SOLUSD",1736410512129,0.8377904,189.5,189.41,6.1724]
["bitfinex","SOLUSD",1736410512326,20.0,189.49,189.41,6.1724]
["bitfinex","SOLUSD",1736410512647,0.8377904,189.5,189.41,6.1724]
["bitfinex","SOLUSD",1736410512648,0.8377904,189.5,189.41,25.43875966]
["bitfinex","SOLUSD",1736410512851,0.8377904,189.5,189.41,6.1724]
["bitfinex","SOLUSD",1736410513059,23.776884,189.51,189.42,19.26635966]
["bitfinex","SOLUSD",1736410513349,7.43164228,189.52,189.43,19.26635966]
["bitfinex","SOLUSD",1736410513849,0.8377904,189.55,189.44,19.26635966]
["bitfinex","SOLUSD",1736410514034,0.8377904,189.55,189.45,19.26635966]
["bitfinex","SOLUSD",1736410514358,0.8377904,189.55,189.46,19.26635966]
["bitfinex","SOLUSD",1736410514526,0.8377904,189.55,189.45,19.26635966]
["bitfinex","SOLUSD",1736410515154,6.5921,189.62,189.51,19.26635966]
["bitfinex","SOLUSD",1736410515155,5.2745,189.6,189.51,19.26635966]
["bitfinex","SOLUSD",1736410515321,0.8377904,189.59,189.49,12.04710141]
["bitfinex","SOLUSD",1736410515522,0.8377904,189.59,189.48,12.04710141]
["bitfinex","SOLUSD",1736410515741,0.8377904,189.59,189.5,12.04710141]
["bitfinex","SOLUSD",1736410515946,0.8377904,189.59,189.49,12.04710141]
["bitfinex","SOLUSD",1736410516248,5.2748,189.58,189.47,12.04710141]
["bitfinex","SOLUSD",1736410516432,24.6146744,189.57,189.43,12.04710141]
["bitfinex","SOLUSD",1736410517251,24.6146744,189.57,189.45,12.04710141]
["bitfinex","SOLUSD",1736410517449,24.6146744,189.57,189.45,19.28726904]
["bitfinex","SOLUSD",1736410517820,5.2753,189.56,189.46,19.28726904]
["bitfinex","SOLUSD",1736410518017,0.8377904,189.61,189.51,19.28726904]
["bitfinex","SOLUSD",1736410518331,0.8377904,189.61,189.44,0.79128231]
["bitfinex","SOLUSD",1736410518332,23.776884,189.59,189.44,0.79128231]
["bitfinex","SOLUSD",1736410518532,23.776884,189.57,189.45,19.28726904]
["bitfinex","SOLUSD",1736410518732,0.8377904,189.56,189.45,19.28726904]
["bitfinex","SOLUSD",1736410518935,20.0,189.54,189.41,6.1724]
["bitfinex","SOLUSD",1736410519231,0.8377904,189.53,189.44,19.28726904]
["bitfinex","SOLUSD",1736410519455,3.18,189.54,189.46,19.28726904]
["bitfinex","SOLUSD",1736410519654,3.18,189.54,189.45,19.28726904]
["bitfinex","SOLUSD",1736410520159,3.18,189.54,189.42,0.79144851]
["bitfinex","SOLUSD",1736410520366,3.18,189.54,189.46,19.28726904]
["bitfinex","SOLUSD",1736410520532,6.1139904,189.53,189.43,19.28726904]
["bitfinex","SOLUSD",1736410520729,3.18,189.54,189.46,19.28726904]
["bitfinex","SOLUSD",1736410520961,3.18,189.54,189.48,19.28726904]
["bitfinex","SOLUSD",1736410521355,6.1119904,189.61,189.49,19.28726904]
["bitfinex","SOLUSD",1736410521538,9.3119904,189.61,189.5,19.28726904]
["bitfinex","SOLUSD",1736410521937,9.3119904,189.61,189.51,19.28726904]
["bitfinex","SOLUSD",1736410522142,5.2742,189.61,189.53,19.28726904]
["bitfinex","SOLUSD",1736410522340,8.4731,189.64,189.54,19.28726904]
["bitfinex","SOLUSD",1736410522540,0.8377904,189.63,189.55,19.28726904]
["bitfinex","SOLUSD",1736410522841,0.8377904,189.66,189.58,19.28726904]
["bitfinex","SOLUSD",1736410523043,7.1627904,189.67,189.58,19.28726904]
["bitfinex","SOLUSD",1736410523347,5.2725,189.66,189.58,19.28726904]
["bitfinex","SOLUSD",1736410523551,0.8377904,189.65,189.53,19.28726904]
["bitfinex","SOLUSD",1736410523747,5.2737,189.62,189.51,6.1478]
["bitfinex","SOLUSD",1736410523949,0.8377904,189.61,189.5,20.90146904]
["bitfinex","SOLUSD",1736410524267,6.1114904,189.62,189.53,19.28726904]
["bitfinex","SOLUSD",1736410524643,5.2737,189.62,189.56,19.28726904]
["bitfinex","SOLUSD",1736410524946,20.0,189.63,189.55,19.28726904]
["bitfinex","SOLUSD",1736410525351,0.8377904,189.62,189.53,19.28726904]
["bitfinex","SOLUSD",1736410525570,0.8377904,189.64,189.54,19.28726904]
["bitfinex","SOLUSD",1736410525775,0.8377904,189.64,189.55,19.28726904]
["bitfinex","SOLUSD",1736410526179,5.2734,189.63,189.56,19.28726904]
["bitfinex","SOLUSD",1736410526378,0.8377904,189.66,189.56,19.28726904]
["bitfinex","SOLUSD",1736410526753,0.8377904,189.66,189.55,19.28726904]
["bitfinex","SOLUSD",1736410527072,5.2725,189.67,189.59,19.28726904]
["bitfinex","SOLUSD",1736410527474,5.2725,189.67,189.58,19.28726904]
["bitfinex","SOLUSD",1736410527687,5.2725,189.67,189.61,19.28726904]
["bitfinex","SOLUSD",1736410527861,5.2725,189.67,189.57,19.28726904]
["bitfinex","SOLUSD",1736410528186,0.8377904,189.66,189.55,19.28726904]
["bitfinex","SOLUSD",1736410529354,0.8377904,189.66,189.57,19.28726904]
["bitfinex","SOLUSD",1736410529562,5.2725,189.67,189.59,19.28726904]
["bitfinex","SOLUSD",1736410530168,4.0377904,189.69,189.6,19.28726904]
["bitfinex","SOLUSD",1736410530889,4.0377904,189.69,189.55,0.7909242]
["bitfinex","SOLUSD",1736410531057,5.35916805,189.68,189.54,19.28726904]
["bitfinex","SOLUSD",1736410531251,0.8377904,189.67,189.54,19.28726904]
["bitfinex","SOLUSD",1736410531480,5.272,189.68,189.55,0.79113186]
["bitfinex","SOLUSD",1736410531681,7.8677,189.72,189.55,0.79113186]
["bitfinex","SOLUSD",1736410531682,5.2711,189.72,189.63,19.28726904]
["bitfinex","SOLUSD",1736410532178,5.2698,189.76,189.68,19.28726904]
["bitfinex","SOLUSD",1736410532477,5.2698,189.76,189.69,19.28726904]
["bitfinex","SOLUSD",1736410532781,5.2698,189.76,189.68,19.28726904]
["bitfinex","SOLUSD",1736410533776,5.2698,189.76,189.67,19.28726904]
["bitfinex","SOLUSD",1736410533979,5.2703,189.74,189.65,19.28726904]
["bitfinex","SOLUSD",1736410534180,0.8377904,189.73,189.64,19.28726904]
["bitfinex","SOLUSD",1736410534398,0.8377904,189.73,189.63,19.28726904]
["bitfinex","SOLUSD",1736410534620,5.2703,189.74,189.65,19.28726904]
["bitfinex","SOLUSD",1736410534820,5.2703,189.74,189.66,19.28726904]
["bitfinex","SOLUSD",1736410535102,5.2695,189.77,189.69,19.28726904]
["bitfinex","SOLUSD",1736410535575,6.35,189.8,189.72,19.28726904]
["bitfinex","SOLUSD",1736410535576,5.2687,189.8,189.72,19.28726904]
["bitfinex","SOLUSD",1736410535893,6.1064904,189.8,189.7,20.89606904]
["bitfinex","SOLUSD",1736410536103,6.1064904,189.8,189.7,1.6088]
["bitfinex","SOLUSD",1736410536479,6.1064904,189.8,189.7,20.89606904]
["bitfinex","SOLUSD",1736410536682,5.2687,189.8,189.71,19.28726904]
["bitfinex","SOLUSD",1736410536874,6.1064904,189.8,189.7,20.89606904]
["bitfinex","SOLUSD",1736410537084,5.2687,189.8,189.7,20.89606904]
["bitfinex","SOLUSD",1736410537607,5.2687,189.8,189.73,19.28726904]
["bitfinex","SOLUSD",1736410537780,5.2687,189.8,189.74,19.28726904]
["bitfinex","SOLUSD",1736410537978,9.3252904,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410538307,8.4875,189.84,189.76,19.28726904]
["bitfinex","SOLUSD",1736410538489,5.2675,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410538691,5.2675,189.84,189.74,20.07755658]
["bitfinex","SOLUSD",1736410539004,5.2675,189.84,189.75,19.28726904]
["bitfinex","SOLUSD",1736410539212,0.8377904,189.83,189.72,0.79022664]
["bitfinex","SOLUSD",1736410539373,0.8377904,189.83,189.71,26.23690379]
["bitfinex","SOLUSD",1736410539574,0.8377904,189.83,189.72,19.28726904]
["bitfinex","SOLUSD",1736410539769,0.8377904,189.83,189.73,19.28726904]
["bitfinex","SOLUSD",1736410540000,5.2675,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410540201,5.2675,189.84,189.75,19.28726904]
["bitfinex","SOLUSD",1736410540608,5.2675,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410540795,5.2675,189.84,189.75,20.07750309]
["bitfinex","SOLUSD",1736410541005,5.2675,189.84,189.76,19.28726904]
["bitfinex","SOLUSD",1736410541293,5.2675,189.84,189.77,19.28726904]
["bitfinex","SOLUSD",1736410541500,5.2667,189.88,189.79,19.28726904]
["bitfinex","SOLUSD",1736410541695,6.1044904,189.88,189.78,19.28726904]
["bitfinex","SOLUSD",1736410541876,5.2667,189.88,189.78,19.28726904]
["bitfinex","SOLUSD",1736410542077,5.2667,189.88,189.79,19.28726904]
["bitfinex","SOLUSD",1736410542403,0.8377904,189.87,189.77,19.28726904]
["bitfinex","SOLUSD",1736410542706,5.267,189.86,189.77,19.28726904]
["bitfinex","SOLUSD",1736410542882,5.267,189.86,189.76,19.28726904]
["bitfinex","SOLUSD",1736410543080,5.267,189.86,189.73,0.79008751]
["bitfinex","SOLUSD",1736410543081,0.8377904,189.85,189.73,19.28726904]
["bitfinex","SOLUSD",1736410543506,0.8377904,189.85,189.73,20.07748555]
["bitfinex","SOLUSD",1736410543679,0.8377904,189.85,189.71,6.1592]
["bitfinex","SOLUSD",1736410543881,20.0,189.81,189.71,6.1592]
["bitfinex","SOLUSD",1736410544095,0.8377904,189.8,189.71,6.1592]
["bitfinex","SOLUSD",1736410544608,6.1064904,189.8,189.71,6.1592]
["bitfinex","SOLUSD",1736410544980,5.2687,189.8,189.71,6.1592]
["bitfinex","SOLUSD",1736410545315,5.2687,189.8,189.71,25.44646904]
["bitfinex","SOLUSD",1736410545505,5.2687,189.8,189.71,26.23686849]
["bitfinex","SOLUSD",1736410545812,6.1064904,189.8,189.71,6.1592]
["bitfinex","SOLUSD",1736410546010,5.2687,189.8,189.71,26.23688867]
["bitfinex","SOLUSD",1736410546306,5.2687,189.8,189.72,19.28726904]
["bitfinex","SOLUSD",1736410546679,5.2687,189.8,189.73,19.28726904]
["bitfinex","SOLUSD",1736410547091,0.8377904,189.85,189.76,19.28726904]
["bitfinex","SOLUSD",1736410547314,0.8377904,189.85,189.74,19.28726904]
["bitfinex","SOLUSD",1736410547513,20.0,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410547890,20.0,189.84,189.76,19.28726904]
["bitfinex","SOLUSD",1736410548101,20.0,189.84,189.75,19.28726904]
["bitfinex","SOLUSD",1736410548289,20.0,189.84,189.74,19.28726904]
["bitfinex","SOLUSD",1736410548488,0.8377904,189.83,189.74,19.28726904]
["bitfinex","SOLUSD",1736410548714,0.8377904,189.83,189.72,19.28726904]
["bitfinex","SOLUSD",1736410548878,5.2681,189.82,189.75,19.28726904]
["bitfinex","SOLUSD",1736410549083,20.0,189.84,189.75,19.28726904]
["bitfinex","SOLUSD",1736410549285,6.1049904,189.86,189.75,19.28726904]
["bitfinex","SOLUSD",1736410549516,6.1049904,189.86,189.76,19.28726904]
["bitfinex","SOLUSD",1736410550609,6.1049904,189.86,189.77,19.28726904]
["bitfinex","SOLUSD",1736410550786,5.2672,189.86,189.76,19.28726904]
["bitfinex","SOLUSD",1736410550987,0.8377904,189.85,189.75,19.28726904]
["bitfinex","SOLUSD",1736410551189,0.8377904,189.85,189.71,6.1592]
["bitfinex","SOLUSD",1736410551190,5.2675,189.84,189.71,6.1592]
["bitfinex","SOLUSD",1736410551393,20.0,189.81,189.71,25.44646904]
["bitfinex","SOLUSD",1736410551910,20.0,189.81,189.72,20.07759856]
["bitfinex","SOLUSD",1736410552100,20.0,189.81,189.71,25.44646904]
["bitfinex","SOLUSD",1736410552296,0.8377904,189.8,189.7,1.6088]
["bitfinex","SOLUSD",1736410552618,20.0,189.8,189.7,1.6088]
["bitfinex","SOLUSD",1736410552934,23.24,189.8,189.7,20.89606904]
["bitfinex","SOLUSD",1736410553099,23.24,189.8,189.71,19.28726904]
["bitfinex","SOLUSD",1736410553298,3.24,189.8,189.71,19.28726904]
["bitfinex","SOLUSD",1736410553504,3.24,189.8,189.73,19.28726904]
["bitfinex","SOLUSD",1736410553823,3.24,189.8,189.74,19.28726904]
["bitfinex","SOLUSD",1736410554002,3.24,189.8,189.73,20.07755515]
["bitfinex","SOLUSD",1736410554207,3.24,189.8,189.74,19.28726904]
["bitfinex","SOLUSD",1736410554406,3.24,189.8,189.73,20.07755515]
["bitfinex","SOLUSD",1736410554715,3.24,189.8,189.74,19.28726904]
["bitfinex","SOLUSD",1736410554898,3.24,189.8,189.75,19.28726904]
["bitfinex","SOLUSD",1736410555221,5.2678,189.83,189.75,19.28726904]
["bitfinex","SOLUSD",1736410556089,5.2678,189.83,189.74,19.28726904]
["bitfinex","SOLUSD",1736410556412,5.2678,189.83,189.75,19.28726904]
["bitfinex","SOLUSD",1736410556609,5.2678,189.83,189.74,19.28726904]
["bitfinex","SOLUSD",1736410557409,0.8377904,189.82,189.72,12.01732616]
["bitfinex","SOLUSD",1736410557722,6.1047904,189.86,189.73,12.01732616]
["bitfinex","SOLUSD",1736410557900,6.1047904,189.86,189.74,12.01732616]
["bitfinex","SOLUSD",1736410558820,6.1047904,189.86,189.76,12.01732616]
["bitfinex","SOLUSD",1736410559118,6.1047904,189.86,189.75,12.01732616]
["bitfinex","SOLUSD",1736410559326,6.1047904,189.86,189.74,12.01732616]
["bitfinex","SOLUSD",1736410559937,6.1047904,189.86,189.76,12.01732616]
["bitfinex","SOLUSD",1736410560441,6.1047904,189.86,189.75,12.01732616]
["bitfinex","SOLUSD",1736410561234,6.1047904,189.86,189.71,0.79018267]
["bitfinex","SOLUSD",1736410561538,6.1047904,189.86,189.76,12.01732616]
["bitfinex","SOLUSD",1736410561833,6.1047904,189.86,189.75,12.01732616]
["bitfinex","SOLUSD",1736410563331,6.1047904,189.86,189.76,12.01732616]
["bitfinex","SOLUSD",1736410563529,5.267,189.86,189.79,12.01732616]
["bitfinex","SOLUSD",1736410563831,5.2662,189.89,189.82,12.01732616]
["bitfinex","SOLUSD",1736410564197,5.2654,189.92,189.82,12.01732616]
["bitfinex","SOLUSD",1736410564615,5.2654,189.92,189.81,12.01732616]
["bitfinex","SOLUSD",1736410564831,5.2654,189.92,189.83,12.01732616]
["bitfinex","SOLUSD",1736410565250,5.2654,189.92,189.85,12.01732616]
["bitfinex","SOLUSD",1736410565409,5.2654,189.92,189.84,12.80716741]
["bitfinex","SOLUSD",1736410565847,2.08687712,189.93,189.84,12.80716741]
["bitfinex","SOLUSD",1736410566027,7.3307904,189.94,189.84,12.80716741]
["bitfinex","SOLUSD",1736410566220,5.265,189.93,189.81,0.78985151]
["bitfinex","SOLUSD",1736410566411,0.8377904,189.92,189.81,0.78985151]
["bitfinex","SOLUSD",1736410566848,0.8377904,189.92,189.8,13.67392616]
["bitfinex","SOLUSD",1736410567224,0.8377904,189.92,189.8,1.6566]
["bitfinex","SOLUSD",1736410567437,5.2656,189.91,189.8,1.6566]
["bitfinex","SOLUSD",1736410567614,0.8377904,189.9,189.8,1.6566]
["bitfinex","SOLUSD",1736410568726,5.2662,189.89,189.8,1.6566]
["bitfinex","SOLUSD",1736410568909,0.8377904,189.88,189.8,1.6566]
["bitfinex","SOLUSD",1736410569455,5.2662,189.89,189.8,1.6566]
["bitfinex","SOLUSD",1736410569832,5.2662,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410570039,6.1031904,189.92,189.82,12.01732616]
["bitfinex","SOLUSD",1736410570348,6.1031904,189.92,189.8,13.67392616]
["bitfinex","SOLUSD",1736410570531,20.0,189.89,189.8,1.6566]
["bitfinex","SOLUSD",1736410570724,5.2667,189.87,189.77,12.80729809]
["bitfinex","SOLUSD",1736410570926,5.2667,189.87,189.78,12.01732616]
["bitfinex","SOLUSD",1736410571151,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410571452,5.2667,189.87,189.76,0.79008186]
["bitfinex","SOLUSD",1736410571453,5.2667,189.87,189.78,12.01732616]
["bitfinex","SOLUSD",1736410571751,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410571953,5.2667,189.87,189.78,12.01732616]
["bitfinex","SOLUSD",1736410572345,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410572537,5.2659,189.9,189.8,12.80740195]
["bitfinex","SOLUSD",1736410572722,5.2659,189.9,189.81,12.01732616]
["bitfinex","SOLUSD",1736410573139,5.2659,189.9,189.82,12.01732616]
["bitfinex","SOLUSD",1736410573448,0.8377904,189.93,189.83,12.01732616]
["bitfinex","SOLUSD",1736410573636,0.8377904,189.93,189.84,12.01732616]
["bitfinex","SOLUSD",1736410574041,0.8377904,189.93,189.85,12.01732616]
["bitfinex","SOLUSD",1736410574042,2.07540174,189.93,189.85,12.01732616]
["bitfinex","SOLUSD",1736410574354,11.758,189.94,189.84,12.01732616]
["bitfinex","SOLUSD",1736410574923,5.265,189.94,189.85,12.80712753]
["bitfinex","SOLUSD",1736410575149,5.265,189.94,189.84,14.30904317]
["bitfinex","SOLUSD",1736410575362,5.2653,189.92,189.84,1.5019]
["bitfinex","SOLUSD",1736410576059,20.0,189.95,189.85,12.01732616]
["bitfinex","SOLUSD",1736410576357,0.8377904,189.94,189.84,1.5019]
["bitfinex","SOLUSD",1736410576861,20.8377904,189.94,189.81,12.01732616]
["bitfinex","SOLUSD",1736410577349,5.265,189.93,189.82,12.01732616]
["bitfinex","SOLUSD",1736410577522,0.8377904,189.92,189.82,12.01732616]
["bitfinex","SOLUSD",1736410577730,0.8377904,189.92,189.83,12.01732616]
["bitfinex","SOLUSD",1736410578329,5.265,189.93,189.85,12.01732616]
["bitfinex","SOLUSD",1736410578528,0.8377904,189.92,189.82,12.01732616]
["bitfinex","SOLUSD",1736410578864,6.1027904,189.93,189.83,12.01732616]
["bitfinex","SOLUSD",1736410579235,6.1027904,189.93,189.84,12.01732616]
["bitfinex","SOLUSD",1736410580050,6.1027904,189.93,189.81,12.01732616]
["bitfinex","SOLUSD",1736410580240,6.1027904,189.93,189.8,12.80720273]
["bitfinex","SOLUSD",1736410580756,20.0,189.9,189.79,1.5019]
["bitfinex","SOLUSD",1736410580958,3.9377904,189.89,189.75,13.61852616]
["bitfinex","SOLUSD",1736410581119,3.9377904,189.89,189.75,1.6012]
["bitfinex","SOLUSD",1736410581545,3.9377904,189.89,189.77,12.01732616]
["bitfinex","SOLUSD",1736410581943,3.9377904,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410582251,3.1,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410582420,3.1,189.89,189.82,12.01732616]
["bitfinex","SOLUSD",1736410582860,3.1,189.89,189.82,12.80727878]
["bitfinex","SOLUSD",1736410583364,3.1,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410583565,3.1,189.89,189.82,12.01732616]
["bitfinex","SOLUSD",1736410583863,3.1,189.89,189.78,0.78998126]
["bitfinex","SOLUSD",1736410584029,3.1,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410584435,5.2664,189.88,189.79,12.01732616]
["bitfinex","SOLUSD",1736410584653,6.1041904,189.88,189.76,12.01732616]
["bitfinex","SOLUSD",1736410584859,6.1041904,189.88,189.75,1.6012]
["bitfinex","SOLUSD",1736410585251,5.2664,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410585452,3.1,189.89,189.83,12.01732616]
["bitfinex","SOLUSD",1736410585671,5.2657,189.91,189.84,12.01732616]
["bitfinex","SOLUSD",1736410586569,5.2657,189.91,189.81,12.01732616]
["bitfinex","SOLUSD",1736410586774,5.2657,189.91,189.82,12.01732616]
["bitfinex","SOLUSD",1736410586942,5.2657,189.91,189.81,12.01732616]
["bitfinex","SOLUSD",1736410587143,5.2657,189.91,189.82,12.01732616]
["bitfinex","SOLUSD",1736410587953,5.2657,189.91,189.84,12.01732616]
["bitfinex","SOLUSD",1736410588770,5.2657,189.91,189.83,12.01732616]
["bitfinex","SOLUSD",1736410589358,5.2657,189.91,189.81,12.01732616]
["bitfinex","SOLUSD",1736410589557,0.8377904,189.9,189.78,12.01732616]
["bitfinex","SOLUSD",1736410589968,0.8377904,189.9,189.79,12.01732616]
["bitfinex","SOLUSD",1736410590176,0.8377904,189.9,189.8,12.01732616]
["bitfinex","SOLUSD",1736410590354,20.0,189.9,189.82,12.01732616]
["bitfinex","SOLUSD",1736410590755,20.0,189.9,189.83,12.01732616]
["bitfinex","SOLUSD",1736410590955,2.12672829,189.92,189.85,12.01732616]
["bitfinex","SOLUSD",1736410591175,20.0,189.91,189.84,12.01732616]
["bitfinex","SOLUSD",1736410591692,5.2649,189.94,189.87,12.01732616]
["bitfinex","SOLUSD",1736410591985,5.2649,189.94,189.86,12.01732616]
["bitfinex","SOLUSD",1736410592155,6.1026904,189.94,189.84,1.58]
["bitfinex","SOLUSD",1736410592562,8.21031755,189.94,189.84,1.58]
["bitfinex","SOLUSD",1736410593087,20.0,189.9,189.79,13.60012616]
["bitfinex","SOLUSD",1736410593248,0.8377904,189.89,189.79,1.5828]
["bitfinex","SOLUSD",1736410593584,0.8377904,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410593959,0.8377904,189.89,189.79,13.60012616]
["bitfinex","SOLUSD",1736410594158,6.1041904,189.89,189.79,13.60012616]
["bitfinex","SOLUSD",1736410594861,6.1041904,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410595181,5.2664,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410595353,5.2664,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410595856,5.2664,189.89,189.79,14.39010217]
["bitfinex","SOLUSD",1736410596056,5.2664,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410596258,5.2664,189.89,189.82,12.01732616]
["bitfinex","SOLUSD",1736410597281,5.2664,189.89,189.79,2.37277601]
["bitfinex","SOLUSD",1736410597282,8.3454,189.92,189.83,12.80724305]
["bitfinex","SOLUSD",1736410597449,8.3454,189.92,189.84,12.01732616]
["bitfinex","SOLUSD",1736410597649,0.8377904,189.91,189.81,12.01732616]
["bitfinex","SOLUSD",1736410597867,20.0,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410598065,0.8377904,189.88,189.79,13.60012616]
["bitfinex","SOLUSD",1736410598365,5.2664,189.88,189.8,12.8074204]
["bitfinex","SOLUSD",1736410598680,5.2664,189.88,189.8,12.01732616]
["bitfinex","SOLUSD",1736410599054,5.2664,189.88,189.79,14.39010458]
["bitfinex","SOLUSD",1736410599282,6.1041904,189.88,189.79,1.5828]
["bitfinex","SOLUSD",1736410599481,5.2664,189.88,189.79,13.60012616]
["bitfinex","SOLUSD",1736410599985,5.2664,189.88,189.8,12.01732616]
["bitfinex","SOLUSD",1736410601293,5.2664,189.88,189.81,12.01732616]
["bitfinex","SOLUSD",1736410601582,5.2664,189.88,189.79,14.39015669]
["bitfinex","SOLUSD",1736410601785,6.1041904,189.88,189.79,1.5828]
["bitfinex","SOLUSD",1736410601975,20.0,189.85,189.76,18.53442616]
["bitfinex","SOLUSD",1736410602357,20.0,189.85,189.76,6.5171]
["bitfinex","SOLUSD",1736410603086,5.2673,189.85,189.76,19.32461813]
["bitfinex","SOLUSD",1736410603485,5.2673,189.85,189.78,12.01732616]
["bitfinex","SOLUSD",1736410603668,20.0,189.85,189.79,12.01732616]
["bitfinex","SOLUSD",1736410603857,20.0,189.85,189.77,12.80747831]
["bitfinex","SOLUSD",1736410604183,5.2664,189.88,189.8,12.01732616]
["bitfinex","SOLUSD",1736410604766,2.1656934,189.89,189.81,12.80732867]
["bitfinex","SOLUSD",1736410604977,20.0,189.88,189.81,12.80732867]
["bitfinex","SOLUSD",1736410605169,5.2656,189.91,189.81,12.80732867]
["bitfinex","SOLUSD",1736410605777,5.2656,189.91,189.82,12.01732616]
["bitfinex","SOLUSD",1736410606869,5.2656,189.91,189.81,12.80724031]
["bitfinex","SOLUSD",1736410607083,20.0,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410607288,0.8377904,189.87,189.76,7.30719442]
["bitfinex","SOLUSD",1736410607669,20.0,189.88,189.77,12.01732616]
["bitfinex","SOLUSD",1736410608159,20.0,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410608369,20.0,189.89,189.78,12.01732616]
["bitfinex","SOLUSD",1736410608566,5.2667,189.87,189.78,12.01732616]
["bitfinex","SOLUSD",1736410609002,5.2667,189.87,189.78,12.80742364]
["bitfinex","SOLUSD",1736410609304,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410609901,20.0,189.89,189.8,0.79003853]
["bitfinex","SOLUSD",1736410610072,0.8377904,189.91,189.8,0.79009494]
["bitfinex","SOLUSD",1736410610275,5.2656,189.91,189.83,12.01732616]
["bitfinex","SOLUSD",1736410610582,5.2656,189.91,189.82,12.01732616]
["bitfinex","SOLUSD",1736410611185,0.8377904,189.9,189.78,12.01732616]
["bitfinex","SOLUSD",1736410611594,0.8377904,189.9,189.79,32.80736152]
["bitfinex","SOLUSD",1736410611982,5.2662,189.89,189.79,32.80736152]
["bitfinex","SOLUSD",1736410612303,5.2662,189.89,189.79,0.79003536]
["bitfinex","SOLUSD",1736410612492,25.2662,189.89,189.78,12.80736285]
["bitfinex","SOLUSD",1736410612804,0.8377904,189.88,189.77,12.80740008]
["bitfinex","SOLUSD",1736410613097,0.8377904,189.88,189.77,12.01732616]
["bitfinex","SOLUSD",1736410613319,0.8377904,189.88,189.76,18.53442616]
["bitfinex","SOLUSD",1736410613478,0.8377904,189.88,189.77,12.80750456]
["bitfinex","SOLUSD",1736410613682,5.2667,189.87,189.77,12.80750456]
["bitfinex","SOLUSD",1736410614199,5.2667,189.87,189.77,12.01732616]
["bitfinex","SOLUSD",1736410616492,5.2667,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1736410616693,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410617715,20.0,189.89,189.81,12.01732616]
["bitfinex","SOLUSD",1736410617886,5.2659,189.9,189.81,12.01732616]
["bitfinex","SOLUSD",1736410618414,5.2659,189.9,189.82,12.80727437]
["bitfinex","SOLUSD",1736410618792,5.2659,189.9,189.8,12.01732616]
["bitfinex","SOLUSD",1736410619113,0.8377904,189.89,189.77,12.01732616]
["bitfinex","SOLUSD",1736410619490,0.8377904,189.89,189.78,12.01732616]
["bitfinex","SOLUSD",1736410619805,5.2664,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410620113,5.2664,189.88,189.8,12.01732616]
["bitfinex","SOLUSD",1736410620295,5.2657,189.91,189.81,12.01732616]
["bitfinex","SOLUSD",1736410620497,5.2657,189.91,189.82,0.78995726]
["bitfinex","SOLUSD",1736410621200,6.1034904,189.91,189.79,12.01732616]
["bitfinex","SOLUSD",1736410621410,20.0,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410621586,0.8377904,189.87,189.77,12.80724534]
["bitfinex","SOLUSD",1736410621787,5.267,189.86,189.76,18.53442616]
["bitfinex","SOLUSD",1736410622013,5.267,189.86,189.76,19.3245888]
["bitfinex","SOLUSD",1736410623684,5.267,189.86,189.76,0.79016264]
["bitfinex","SOLUSD",1736410624012,5.267,189.86,189.75,1.5116]
["bitfinex","SOLUSD",1736410624013,20.0,189.82,189.75,1.5116]
["bitfinex","SOLUSD",1736410624223,0.8377904,189.81,189.75,1.5116]
["bitfinex","SOLUSD",1736410624388,0.8377904,189.81,189.7,1.5762]
["bitfinex","SOLUSD",1736410624798,0.8377904,189.81,189.7,13.59352616]
["bitfinex","SOLUSD",1736410625327,5.2687,189.8,189.7,1.5762]
["bitfinex","SOLUSD",1736410625537,0.8377904,189.79,189.7,1.5762]
["bitfinex","SOLUSD",1736410626301,5.2687,189.8,189.7,13.59352616]
["bitfinex","SOLUSD",1736410626608,20.0,189.82,189.73,12.01732616]
["bitfinex","SOLUSD",1736410626802,20.0,189.82,189.73,12.80761112]
["bitfinex","SOLUSD",1736410627304,5.2679,189.83,189.73,12.80761112]
["bitfinex","SOLUSD",1736410627517,6.2682,189.85,189.75,35.79421016]
["bitfinex","SOLUSD",1736410627821,8.267,189.86,189.77,12.01732616]
["bitfinex","SOLUSD",1736410628005,3.0,189.86,189.78,12.01732616]
["bitfinex","SOLUSD",1736410628197,3.0,189.86,189.79,12.80742041]
["bitfinex","SOLUSD",1736410628400,11.545,189.89,189.79,0.79009425]
["bitfinex","SOLUSD",1736410628734,0.8377904,189.88,189.79,12.01732616]
["bitfinex","SOLUSD",1736410629106,0.8377904,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410629412,12.3827904,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410629601,11.545,189.89,189.8,12.01732616]
["bitfinex","SOLUSD",1736410629806,11.545,189.89,189.79,14.36529904]
["bitfinex","SOLUSD",1736410630015,0.8377904,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410630330,0.8377904,189.88,189.77,36.58423842]
["bitfinex","SOLUSD",1736410630622,20.0,189.86,189.78,12.01732616]
["bitfinex","SOLUSD",1736410630828,20.0,189.86,189.78,12.80744409]
["bitfinex","SOLUSD",1736410632407,26.1047904,189.86,189.75,14.36529863]
["bitfinex","SOLUSD",1736410632736,25.267,189.86,189.77,12.01732616]
["bitfinex","SOLUSD",1736410633109,25.267,189.86,189.77,12.80746313]
["bitfinex","SOLUSD",1736410633310,0.8377904,189.88,189.78,12.01732616]
["bitfinex","SOLUSD",1736410633641,11.545,189.89,189.79,12.80735605]
["bitfinex","SOLUSD",1736410633814,11.545,189.89,189.78,12.01732616]
["bitfinex","SOLUSD",1736410634316,11.545,189.89,189.79,12.80740175]
["bitfinex","SOLUSD",1736410634743,5.2654,189.92,189.83,12.01732616]
["bitfinex","SOLUSD",1736410634926,5.2654,189.92,189.84,12.01732616]
["bitfinex","SOLUSD",1736410635125,5.2654,189.92,189.85,12.01732616]
["bitfinex","SOLUSD",1736410635544,5.2654,189.92,189.83,12.01732616]
["bitfinex","SOLUSD",1736410635862,5.2654,189.92,189.8,12.80720615]
["bitfinex","SOLUSD",1736410635863,6.1031904,189.92,189.8,12.80720615]
["bitfinex","SOLUSD",1736410636049,20.0,189.89,189.8,0.78987999]
["bitfinex","SOLUSD",1736410636657,0.8377904,189.88,189.76,12.80731671]
["bitfinex","SOLUSD",1736410636947,5.2667,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1736410637142,5.2667,189.87,189.75,13.57522616]
["bitfinex","SOLUSD",1736410637328,5.2667,189.87,189.76,24.56704647]
["bitfinex","SOLUSD",1736410637529,5.2667,189.87,189.76,36.58437263]
["bitfinex","SOLUSD",1736410638045,5.2667,189.87,189.77,12.01732616]
["bitfinex","SOLUSD",1736410638420,5.2667,189.87,189.79,12.01732616]
["bitfinex","SOLUSD",1736410638627,7.36072619,189.9,189.8,12.80734542]
["bitfinex","SOLUSD",1736410638855,5.2659,189.9,189.83,12.01732616]
["bitfinex","SOLUSD",1736410639034,5.2659,189.9,189.82,12.01732616]
["bitfinex","SOLUSD",1736410639234,5.2659,189.9,189.81,35.79421016]
["bitfinex","SOLUSD",1736410639649,5.2659,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736410640257,2.09206789,189.94,189.87,12.01732616]
["bitfinex","SOLUSD",1736410640556,16.0488,189.97,189.88,12.01732616]
["bitfinex","SOLUSD",1736410640766,18.18436423,189.97,189.88,12.01732616]
["bitfinex","SOLUSD",1736410641127,18.18436423,189.97,189.84,0.7897318]
["bitfinex","SOLUSD",1736410641128,0.8377904,189.96,189.86,12.01732616]
["bitfinex","SOLUSD",1736410641454,20.0,189.94,189.83,12.01732616]
["bitfinex","SOLUSD",1736410641638,0.8377904,189.93,189.82,19.73862616]
["bitfinex","SOLUSD",1736410642447,5.2653,189.92,189.82,19.73862616]
["bitfinex","SOLUSD",1736410643368,5.2653,189.92,189.83,12.80724224]
["bitfinex","SOLUSD",1736410643554,5.2653,189.92,189.83,36.58412624]
["bitfinex","SOLUSD",1736410643749,20.0,189.94,189.87,12.01732616]
["bitfinex","SOLUSD",1736410643961,5.2646,189.95,189.87,12.01732616]
["bitfinex","SOLUSD",1736410644565,18.18436423,189.97,189.89,12.01732616]
["bitfinex","SOLUSD",1736410644866,12.13556423,189.97,189.89,12.01732616]
["bitfinex","SOLUSD",1736410645163,12.13556423,189.97,189.91,12.01732616]
["bitfinex","SOLUSD",1736410645367,12.13556423,189.97,189.91,13.62552616]
["bitfinex","SOLUSD",1736410646265,12.13556423,189.97,189.92,12.01732616]
["bitfinex","SOLUSD",1736410646464,12.13556423,189.97,189.91,13.62552616]
["bitfinex","SOLUSD",1736410647376,12.13556423,189.97,189.92,12.01732616]
["bitfinex","SOLUSD",1736410647577,10.0,189.97,189.92,12.01732616]
["bitfinex","SOLUSD",1736410648367,10.0,189.97,189.94,12.01732616]
["bitfinex","SOLUSD",1736410648573,10.0,189.97,189.96,12.01732616]
["bitfinex","SOLUSD",1736410649144,10.0,189.97,189.95,12.80662795]
["bitfinex","SOLUSD",1736410649665,10.0,189.97,189.96,12.01732616]
["bitfinex","SOLUSD",1736410650246,10.0,189.97,189.95,12.80662795]
["bitfinex","SOLUSD",1736410650439,10.0,189.97,189.96,12.01732616]
["bitfinex","SOLUSD",1736410650840,7.6736,190.15,189.96,89.05043632]
["bitfinex","SOLUSD",1736410651041,8.5113904,190.15,190.05,12.01732616]
["bitfinex","SOLUSD",1736410651273,8.5113904,190.15,190.06,12.01732616]
["bitfinex","SOLUSD",1736410651475,8.5113904,190.15,190.05,12.01732616]
["bitfinex","SOLUSD",1736410651837,7.6736,190.15,190.05,12.01732616]
["bitfinex","SOLUSD",1736410652049,9.81388036,190.15,190.05,12.01732616]
["bitfinex","SOLUSD",1736410652650,9.81388036,190.15,190.06,12.01732616]
["bitfinex","SOLUSD",1736410652946,9.81388036,190.15,190.05,12.01732616]
["bitfinex","SOLUSD",1736410653153,6.0969904,190.14,190.03,12.01732616]
["bitfinex","SOLUSD",1736410653861,6.0969904,190.14,190.01,12.80624925]
["bitfinex","SOLUSD",1736410654058,6.0969904,190.14,190.01,12.01732616]
["bitfinex","SOLUSD",1736410654377,20.0,190.11,190.0,12.80643243]
["bitfinex","SOLUSD",1736410654679,20.0,190.11,189.99,12.01732616]
["bitfinex","SOLUSD",1736410654680,0.8377904,190.1,189.99,12.01732616]
["bitfinex","SOLUSD",1736410654887,0.8377904,190.1,189.98,12.80647995]
["bitfinex","SOLUSD",1736410655058,5.2606,190.09,190.0,12.01732616]
["bitfinex","SOLUSD",1736410655783,3.0,190.12,190.02,12.01732616]
["bitfinex","SOLUSD",1736410656091,5.2598,190.13,190.04,12.01732616]
["bitfinex","SOLUSD",1736410656276,5.2598,190.13,190.05,12.01732616]
["bitfinex","SOLUSD",1736410656481,5.2598,190.13,190.04,12.01732616]
["bitfinex","SOLUSD",1736410656782,0.8377904,190.16,190.06,12.01732616]
["bitfinex","SOLUSD",1736410656982,7.6736,190.15,190.07,12.01732616]
["bitfinex","SOLUSD",1736410657159,7.6736,190.15,190.06,12.01732616]
["bitfinex","SOLUSD",1736410657364,20.0,190.14,190.07,21.29170438]
["bitfinex","SOLUSD",1736410657562,20.0,190.14,190.07,22.08060129]
["bitfinex","SOLUSD",1736410657765,5.2585,190.17,190.08,21.29170438]
["bitfinex","SOLUSD",1736410658073,5.2585,190.17,190.07,22.08060129]
["bitfinex","SOLUSD",1736410658284,5.2585,190.17,190.07,21.29170438]
["bitfinex","SOLUSD",1736410658461,0.8377904,190.16,190.07,21.29170438]
["bitfinex","SOLUSD",1736410658662,5.2585,190.17,190.07,21.29170438]
["bitfinex","SOLUSD",1736410659187,7.3843463,190.17,190.07,21.29170438]
["bitfinex","SOLUSD",1736410659390,7.3843463,190.17,190.08,21.29170438]
["bitfinex","SOLUSD",1736410659575,7.3843463,190.17,190.09,21.29170438]
["bitfinex","SOLUSD",1736410659986,7.3843463,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1736410660480,7.3843463,190.17,190.07,21.29170438]
["bitfinex","SOLUSD",1736410660683,0.8377904,190.16,190.06,45.06858838]
["bitfinex","SOLUSD",1736410660882,0.8377904,190.16,190.04,21.29170438]
["bitfinex","SOLUSD",1736410661195,0.8377904,190.16,190.06,21.29170438]
["bitfinex","SOLUSD",1736410661563,7.3843463,190.17,190.08,21.29170438]
["bitfinex","SOLUSD",1736410661794,0.8377904,190.16,190.06,21.29170438]
["bitfinex","SOLUSD",1736410661964,0.8377904,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1736410662164,0.8377904,190.16,190.07,45.06858838]
["bitfinex","SOLUSD",1736410662363,7.3843463,190.17,190.07,45.06858838]
["bitfinex","SOLUSD",1736410662665,7.3843463,190.17,190.09,45.06858838]
["bitfinex","SOLUSD",1736410663089,5.2585,190.17,190.1,21.29170438]
["bitfinex","SOLUSD",1736410663259,8.1095,190.19,190.11,21.29170438]
["bitfinex","SOLUSD",1736410663464,5.257,190.22,190.13,21.29170438]
["bitfinex","SOLUSD",1736410663684,6.0947904,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1736410663880,0.8377904,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736410664075,5.2562,190.26,190.18,22.08034873]
["bitfinex","SOLUSD",1736410664570,5.2551,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1736410664772,5.2551,190.29,190.2,45.85696737]
["bitfinex","SOLUSD",1736410665187,0.8377904,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1736410665402,0.8377904,190.32,190.21,21.29170438]
["bitfinex","SOLUSD",1736410665692,0.8377904,190.32,190.18,39.5791]
["bitfinex","SOLUSD",1736410665693,5.2545,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1736410665998,0.8377904,190.3,190.19,45.06858838]
["bitfinex","SOLUSD",1736410666299,5.2545,190.31,190.22,21.29170438]
["bitfinex","SOLUSD",1736410666490,5.2545,190.31,190.2,22.08006121]
["bitfinex","SOLUSD",1736410666981,2.94410493,190.32,190.17,21.29170438]
["bitfinex","SOLUSD",1736410666982,5.2551,190.29,190.17,21.29170438]
["bitfinex","SOLUSD",1736410667186,0.8377904,190.28,190.18,21.29170438]
["bitfinex","SOLUSD",1736410667888,0.8377904,190.28,190.14,39.10933746]
["bitfinex","SOLUSD",1736410668094,5.2556,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1736410668594,20.0,190.24,190.14,27.89270438]
["bitfinex","SOLUSD",1736410669284,20.0,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736410669692,25.2566,190.24,190.15,45.06858838]
["bitfinex","SOLUSD",1736410670585,25.2566,190.24,190.16,21.29170438]
["bitfinex","SOLUSD",1736410671414,25.2566,190.24,190.15,45.06858838]
["bitfinex","SOLUSD",1736410672319,25.2566,190.24,190.17,21.29170438]
["bitfinex","SOLUSD",1736410672531,8.68519686,190.27,190.19,21.29170438]
["bitfinex","SOLUSD",1736410672818,2.12629686,190.27,190.2,21.29170438]
["bitfinex","SOLUSD",1736410673023,5.2556,190.28,190.19,21.29170438]
["bitfinex","SOLUSD",1736410673700,5.2556,190.28,190.2,21.29170438]
["bitfinex","SOLUSD",1736410673701,7.38242006,190.28,190.2,21.29170438]
["bitfinex","SOLUSD",1736410673911,7.38242006,190.28,190.19,22.08009057]
["bitfinex","SOLUSD",1736410674094,7.38242006,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736410674419,5.2556,190.28,190.2,45.06858838]
["bitfinex","SOLUSD",1736410674618,5.2556,190.28,190.21,21.29170438]
["bitfinex","SOLUSD",1736410674806,5.2556,190.28,190.2,45.06858838]
["bitfinex","SOLUSD",1736410676423,5.2556,190.28,190.17,21.29170438]
["bitfinex","SOLUSD",1736410676424,6.0933904,190.28,190.17,21.29170438]
["bitfinex","SOLUSD",1736410676605,6.0933904,190.28,190.16,22.08009399]
["bitfinex","SOLUSD",1736410676925,6.0933904,190.28,190.18,21.29170438]
["bitfinex","SOLUSD",1736410677312,6.0933904,190.28,190.18,22.08014942]
["bitfinex","SOLUSD",1736410678026,6.0933904,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736410678236,5.2556,190.28,190.2,21.29170438]
["bitfinex","SOLUSD",1736410678526,22.14566209,190.29,190.22,45.06858838]
["bitfinex","SOLUSD",1736410679129,2.14566209,190.29,190.22,45.06858838]
["bitfinex","SOLUSD",1736410679312,6.8648,190.31,190.22,45.06858838]
["bitfinex","SOLUSD",1736410679629,5.2546,190.31,190.22,45.06858838]
["bitfinex","SOLUSD",1736410679805,5.2546,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1736410680007,5.2551,190.29,190.19,21.29170438]
["bitfinex","SOLUSD",1736410680213,5.2551,190.29,190.2,21.29170438]
["bitfinex","SOLUSD",1736410680730,0.8377904,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736410680909,0.8377904,190.28,190.19,21.29170438]
["bitfinex","SOLUSD",1736410681233,0.8377904,190.28,190.18,21.29170438]
["bitfinex","SOLUSD",1736410681435,0.8377904,190.28,190.19,21.29170438]
["bitfinex","SOLUSD",1736410681916,0.8377904,190.28,190.2,21.29170438]
["bitfinex","SOLUSD",1736410682118,25.2551,190.29,190.21,21.29170438]
["bitfinex","SOLUSD",1736410682421,25.2551,190.29,190.2,21.29170438]
["bitfinex","SOLUSD",1736410683330,25.2551,190.29,190.18,22.08009219]
["bitfinex","SOLUSD",1736410683628,5.2556,190.27,190.15,24.29170438]
["bitfinex","SOLUSD",1736410683833,0.8377904,190.26,190.15,22.08026886]
["bitfinex","SOLUSD",1736410684008,5.2556,190.27,190.17,21.29170438]
["bitfinex","SOLUSD",1736410684203,5.2556,190.27,190.18,0.78844268]
["bitfinex","SOLUSD",1736410684412,5.2556,190.27,190.18,22.08014706]
["bitfinex","SOLUSD",1736410684841,5.2556,190.27,190.19,45.06858838]
["bitfinex","SOLUSD",1736410685148,5.2556,190.27,190.2,21.29170438]
["bitfinex","SOLUSD",1736410685613,5.2556,190.27,190.19,45.06858838]
["bitfinex","SOLUSD",1736410686621,5.2556,190.27,190.2,21.29170438]
["bitfinex","SOLUSD",1736410686824,5.2556,190.27,190.19,21.29170438]
["bitfinex","SOLUSD",1736410687326,5.2556,190.27,190.21,13.28947581]
["bitfinex","SOLUSD",1736410687507,5.2549,190.3,190.22,13.28947581]
["bitfinex","SOLUSD",1736410687713,5.2549,190.3,190.23,13.28947581]
["bitfinex","SOLUSD",1736410688318,5.2549,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736410688721,0.8377904,190.29,190.15,0.78829494]
["bitfinex","SOLUSD",1736410688915,0.8377904,190.29,190.17,13.28947581]
["bitfinex","SOLUSD",1736410689341,20.0,190.28,190.16,13.28947581]
["bitfinex","SOLUSD",1736410689617,0.8377904,190.27,190.16,13.28947581]
["bitfinex","SOLUSD",1736410690044,5.2559,190.26,190.15,13.28947581]
["bitfinex","SOLUSD",1736410690222,0.8377904,190.25,190.16,13.28947581]
["bitfinex","SOLUSD",1736410690543,5.2559,190.26,190.18,13.28947581]
["bitfinex","SOLUSD",1736410690730,5.2559,190.26,190.17,37.06635981]
["bitfinex","SOLUSD",1736410691630,5.2559,190.26,190.18,13.28947581]
["bitfinex","SOLUSD",1736410692037,5.2551,190.29,190.22,13.28947581]
["bitfinex","SOLUSD",1736410692217,7.40787673,190.29,190.22,13.28947581]
["bitfinex","SOLUSD",1736410692421,2.15277673,190.29,190.24,13.28947581]
["bitfinex","SOLUSD",1736410692734,11.6501,190.32,190.24,13.28947581]
["bitfinex","SOLUSD",1736410692938,11.6501,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1736410693256,13.74556942,190.32,190.23,37.06635981]
["bitfinex","SOLUSD",1736410694762,13.74556942,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1736410694934,5.2535,190.35,190.28,13.28947581]
["bitfinex","SOLUSD",1736410695953,5.2535,190.35,190.27,13.28947581]
["bitfinex","SOLUSD",1736410696134,2.10224265,190.36,190.31,13.28947581]
["bitfinex","SOLUSD",1736410696335,5.2518,190.41,190.32,13.28947581]
["bitfinex","SOLUSD",1736410696550,0.8377904,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1736410696931,8.1724393,190.41,190.32,13.28947581]
["bitfinex","SOLUSD",1736410697332,7.3346489,190.41,190.32,13.28947581]
["bitfinex","SOLUSD",1736410697634,2.0828489,190.41,190.35,13.28947581]
["bitfinex","SOLUSD",1736410697832,7.7012904,190.44,190.35,13.28947581]
["bitfinex","SOLUSD",1736410698247,7.7012904,190.44,190.34,37.06635981]
["bitfinex","SOLUSD",1736410698742,7.7012904,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1736410699259,9.81630031,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1736410699562,9.81630031,190.44,190.34,21.23216847]
["bitfinex","SOLUSD",1736410700238,9.81630031,190.44,190.33,21.23216847]
["bitfinex","SOLUSD",1736410700446,20.0,190.41,190.3,22.84966847]
["bitfinex","SOLUSD",1736410700646,0.8377904,190.4,190.31,45.00905247]
["bitfinex","SOLUSD",1736410700836,0.8377904,190.4,190.31,21.23216847]
["bitfinex","SOLUSD",1736410701430,5.2523,190.39,190.31,21.23216847]
["bitfinex","SOLUSD",1736410702638,5.2523,190.39,190.3,22.84966847]
["bitfinex","SOLUSD",1736410703258,5.2523,190.39,190.31,21.23216847]
["bitfinex","SOLUSD",1736410705046,7.3895264,190.39,190.32,21.23216847]
["bitfinex","SOLUSD",1736410706066,8.2273168,190.39,190.3,22.84966847]
["bitfinex","SOLUSD",1736410706750,7.3895264,190.39,190.3,1.6175]
["bitfinex","SOLUSD",1736410707373,7.3895264,190.39,190.3,22.84966847]
["bitfinex","SOLUSD",1736410708260,7.3895264,190.39,190.31,21.23216847]
["bitfinex","SOLUSD",1736410708566,7.3895264,190.39,190.32,45.00905247]
["bitfinex","SOLUSD",1736410709344,7.3895264,190.39,190.31,45.00905247]
["bitfinex","SOLUSD",1736410709574,7.3895264,190.39,190.31,21.23216847]
["bitfinex","SOLUSD",1736410709750,7.3895264,190.39,190.32,21.23216847]
["bitfinex","SOLUSD",1736410710073,10.0,190.38,190.32,21.23216847]
["bitfinex","SOLUSD",1736410711747,10.0,190.38,190.3,22.84966847]
["bitfinex","SOLUSD",1736410711961,10.0,190.38,190.31,21.23216847]
["bitfinex","SOLUSD",1736410712460,10.0,190.38,190.33,21.23216847]
["bitfinex","SOLUSD",1736410713039,10.0,190.38,190.37,21.23216847]
["bitfinex","SOLUSD",1736410713557,10.0,190.38,190.37,22.01982406]
["bitfinex","SOLUSD",1736410713944,10.0,190.38,190.37,21.23216847]
["bitfinex","SOLUSD",1736410714458,10.0,190.38,190.34,21.23216847]
["bitfinex","SOLUSD",1736410715052,10.0,190.38,190.35,21.23216847]
["bitfinex","SOLUSD",1736410715245,10.0,190.38,190.36,21.23216847]
["bitfinex","SOLUSD",1736410715948,10.0,190.38,190.37,21.23216847]
["bitfinex","SOLUSD",1736410716973,10.0,190.38,190.37,45.00905247]
["bitfinex","SOLUSD",1736410717151,10.0,190.38,190.37,46.58675247]
["bitfinex","SOLUSD",1736410718160,10.0,190.38,190.37,22.80986847]
["bitfinex","SOLUSD",1736410718756,10.0,190.38,190.37,23.59745486]
["bitfinex","SOLUSD",1736410721471,10.0,190.38,190.37,14.8430597]
["bitfinex","SOLUSD",1736410722483,10.0,190.38,190.36,13.2653597]
["bitfinex","SOLUSD",1736410722662,10.0,190.38,190.34,13.2653597]
["bitfinex","SOLUSD",1736410722866,10.0,190.38,190.36,13.2653597]
["bitfinex","SOLUSD",1736410723866,10.0,190.38,190.33,6.4811]
["bitfinex","SOLUSD",1736410723867,10.0,190.38,190.35,13.2653597]
["bitfinex","SOLUSD",1736410724383,10.0,190.38,190.32,13.2653597]
["bitfinex","SOLUSD",1736410724592,10.0,190.38,190.31,13.2653597]
["bitfinex","SOLUSD",1736410724970,10.0,190.38,190.28,7.817]
["bitfinex","SOLUSD",1736410724971,10.0,190.38,190.3,13.2653597]
["bitfinex","SOLUSD",1736410725164,10.0,190.38,190.31,13.2653597]
["bitfinex","SOLUSD",1736410725368,10.0,190.38,190.31,14.05332979]
["bitfinex","SOLUSD",1736410725585,10.0,190.38,190.31,13.2653597]
["bitfinex","SOLUSD",1736410725897,10.0,190.38,190.32,13.2653597]
["bitfinex","SOLUSD",1736410726379,10.0,190.38,190.31,13.2653597]
["bitfinex","SOLUSD",1736410726970,10.0,190.38,190.3,13.2653597]
["bitfinex","SOLUSD",1736410727188,10.0,190.38,190.31,13.2653597]
["bitfinex","SOLUSD",1736410727481,20.0,190.35,190.28,14.7915597]
["bitfinex","SOLUSD",1736410727681,20.0,190.33,190.26,13.2653597]
["bitfinex","SOLUSD",1736410727977,20.0,190.33,190.25,17.03345114]
["bitfinex","SOLUSD",1736410728191,20.0,190.33,190.26,13.2653597]
["bitfinex","SOLUSD",1736410728485,10.0,190.38,190.3,13.2653597]
["bitfinex","SOLUSD",1736410729184,10.0,190.38,190.28,13.2653597]
["bitfinex","SOLUSD",1736410729558,6.0906904,190.37,190.28,13.2653597]
["bitfinex","SOLUSD",1736410729962,6.0906904,190.37,190.27,37.0422437]
["bitfinex","SOLUSD",1736410730586,20.0,190.34,190.26,13.2653597]
["bitfinex","SOLUSD",1736410731002,0.8377904,190.33,190.25,13.2653597]
["bitfinex","SOLUSD",1736410731299,20.0,190.32,190.24,14.8889597]
["bitfinex","SOLUSD",1736410731669,25.2543,190.32,190.24,14.8889597]
["bitfinex","SOLUSD",1736410732407,0.8377904,190.31,190.22,13.2653597]
["bitfinex","SOLUSD",1736410732572,0.8377904,190.31,190.2,14.05360387]
["bitfinex","SOLUSD",1736410732772,0.8377904,190.31,190.2,13.2653597]
["bitfinex","SOLUSD",1736410732773,2.4277904,190.31,190.2,13.2653597]
["bitfinex","SOLUSD",1736410732993,2.4277904,190.31,190.19,21.4066597]
["bitfinex","SOLUSD",1736410733194,2.4277904,190.31,190.19,14.8807597]
["bitfinex","SOLUSD",1736410733541,2.4277904,190.31,190.2,13.2653597]
["bitfinex","SOLUSD",1736410733677,20.0,190.27,190.19,13.2653597]
["bitfinex","SOLUSD",1736410734010,20.0,190.27,190.18,13.2653597]
["bitfinex","SOLUSD",1736410734312,20.0,190.27,190.17,37.0422437]
["bitfinex","SOLUSD",1736410734481,20.0,190.27,190.19,13.2653597]
["bitfinex","SOLUSD",1736410735195,5.2548,190.3,190.23,13.2653597]
["bitfinex","SOLUSD",1736410735898,2.1564132,190.31,190.25,13.2653597]
["bitfinex","SOLUSD",1736410736093,9.0717904,190.34,190.26,13.2653597]
["bitfinex","SOLUSD",1736410736294,20.0,190.31,190.26,13.2653597]
["bitfinex","SOLUSD",1736410736496,6.0917904,190.34,190.26,13.2653597]
["bitfinex","SOLUSD",1736410736666,6.0917904,190.34,190.25,13.2653597]
["bitfinex","SOLUSD",1736410736872,20.0,190.31,190.25,13.2653597]
["bitfinex","SOLUSD",1736410737072,5.254,190.34,190.25,13.2653597]
["bitfinex","SOLUSD",1736410737370,20.0,190.31,190.25,21.25062947]
["bitfinex","SOLUSD",1736410737706,25.2546,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410738305,25.2546,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410738780,25.2546,190.31,190.21,21.25062947]
["bitfinex","SOLUSD",1736410738988,25.2546,190.31,190.22,21.25062947]
["bitfinex","SOLUSD",1736410739675,25.2546,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410740277,25.2546,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410740503,25.2546,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410740811,0.8377904,190.3,190.22,21.25062947]
["bitfinex","SOLUSD",1736410741272,25.2546,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410741671,27.36043975,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410742279,27.36043975,190.31,190.22,21.25062947]
["bitfinex","SOLUSD",1736410742904,27.36043975,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410743311,0.8377904,190.3,190.22,21.25062947]
["bitfinex","SOLUSD",1736410743495,27.36043975,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410743804,27.36043975,190.31,190.23,21.25062947]
["bitfinex","SOLUSD",1736410744012,27.36043975,190.31,190.22,21.25062947]
["bitfinex","SOLUSD",1736410744217,0.8377904,190.3,190.22,21.25062947]
["bitfinex","SOLUSD",1736410744527,0.8377904,190.3,190.21,21.25062947]
["bitfinex","SOLUSD",1736410744833,0.8377904,190.3,190.22,21.25062947]
["bitfinex","SOLUSD",1736410744975,27.36043975,190.31,190.22,21.25062947]
["bitfinex","SOLUSD",1736410746210,27.36043975,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410747483,6.0915904,190.34,190.26,21.25062947]
["bitfinex","SOLUSD",1736410747706,6.0915904,190.34,190.25,21.25062947]
["bitfinex","SOLUSD",1736410747905,20.0,190.31,190.25,21.25062947]
["bitfinex","SOLUSD",1736410748285,20.0,190.31,190.24,21.25062947]
["bitfinex","SOLUSD",1736410748611,20.0,190.31,190.25,21.25062947]
["bitfinex","SOLUSD",1736410752425,25.2545,190.32,190.23,21.25062947]
["bitfinex","SOLUSD",1736410752591,0.8377904,190.31,190.22,21.25062947]
["bitfinex","SOLUSD",1736410753398,0.8377904,190.31,190.21,21.25062947]
["bitfinex","SOLUSD",1736410754396,5.2548,190.3,190.24,21.25062947]
["bitfinex","SOLUSD",1736410755327,2.10318884,190.34,190.28,21.25062947]
["bitfinex","SOLUSD",1736410755495,10.5037,190.41,190.3,21.25062947]
["bitfinex","SOLUSD",1736410755496,5.2532,190.36,190.3,21.25062947]
["bitfinex","SOLUSD",1736410755820,5.2523,190.4,190.32,21.25062947]
["bitfinex","SOLUSD",1736410755988,5.2523,190.4,190.31,21.25062947]
["bitfinex","SOLUSD",1736410756192,8.01322959,190.43,190.24,10.611]
["bitfinex","SOLUSD",1736410756193,5.2529,190.37,190.29,21.25062947]
["bitfinex","SOLUSD",1736410756388,20.0,190.34,190.27,22.03856041]
["bitfinex","SOLUSD",1736410756606,20.0,190.32,190.24,28.88162947]
["bitfinex","SOLUSD",1736410756783,20.0,190.32,190.24,1.5232]
["bitfinex","SOLUSD",1736410756988,20.0,190.32,190.24,22.77382947]
["bitfinex","SOLUSD",1736410757188,20.0,190.32,190.25,22.03883299]
["bitfinex","SOLUSD",1736410757392,20.0,190.32,190.25,13.28151322]
["bitfinex","SOLUSD",1736410758104,20.0,190.32,190.24,1.5232]
["bitfinex","SOLUSD",1736410758491,20.0,190.32,190.25,13.28151322]
["bitfinex","SOLUSD",1736410758906,20.0,190.32,190.26,13.28151322]
["bitfinex","SOLUSD",1736410759415,20.0,190.32,190.27,13.28151322]
["bitfinex","SOLUSD",1736410759919,20.0,190.32,190.26,13.28151322]
["bitfinex","SOLUSD",1736410760312,20.0,190.32,190.27,13.28151322]
["bitfinex","SOLUSD",1736410760613,20.0,190.32,190.26,13.28151322]
["bitfinex","SOLUSD",1736410761000,20.0,190.32,190.25,14.06959809]
["bitfinex","SOLUSD",1736410761202,20.0,190.32,190.25,13.28151322]
["bitfinex","SOLUSD",1736410761409,5.2542,190.33,190.24,14.80471322]
["bitfinex","SOLUSD",1736410762888,5.2542,190.33,190.24,1.5232]
["bitfinex","SOLUSD",1736410763292,5.2542,190.33,190.24,14.80471322]
["bitfinex","SOLUSD",1736410763922,20.0,190.3,190.23,13.28151322]
["bitfinex","SOLUSD",1736410764222,0.8377904,190.3,190.21,13.28151322]
["bitfinex","SOLUSD",1736410764418,5.2551,190.29,190.2,14.90921322]
["bitfinex","SOLUSD",1736410764598,20.0,190.26,190.2,14.90921322]
["bitfinex","SOLUSD",1736410764797,20.0,190.26,190.2,1.6277]
["bitfinex","SOLUSD",1736410765835,20.0,190.26,190.13,137.7]
["bitfinex","SOLUSD",1736410765836,20.0,190.24,190.15,1.5642]
["bitfinex","SOLUSD",1736410766201,0.8377904,190.23,190.15,1.5642]
["bitfinex","SOLUSD",1736410766409,20.0,190.24,190.15,1.5642]
["bitfinex","SOLUSD",1736410766621,0.8377904,190.23,190.15,1.5642]
["bitfinex","SOLUSD",1736410767042,5.257,190.22,190.13,13.28151322]
["bitfinex","SOLUSD",1736410767206,5.257,190.22,190.12,37.05839722]
["bitfinex","SOLUSD",1736410768011,5.257,190.22,190.13,13.28151322]
["bitfinex","SOLUSD",1736410768218,5.257,190.22,190.14,13.28151322]
["bitfinex","SOLUSD",1736410768421,20.0,190.22,190.15,37.84700736]
["bitfinex","SOLUSD",1736410768818,20.0,190.22,190.16,13.28151322]
["bitfinex","SOLUSD",1736410769004,20.0,190.22,190.17,13.28151322]
["bitfinex","SOLUSD",1736410769922,20.0,190.22,190.15,37.84700736]
["bitfinex","SOLUSD",1736410770226,25.257,190.23,190.14,13.28151322]
["bitfinex","SOLUSD",1736410770437,25.257,190.23,190.11,0.78856528]
["bitfinex","SOLUSD",1736410770438,0.8377904,190.22,190.12,13.28151322]
["bitfinex","SOLUSD",1736410770600,0.8377904,190.22,190.11,14.0700785]
["bitfinex","SOLUSD",1736410770916,0.8377904,190.22,190.1,1.632]
["bitfinex","SOLUSD",1736410771626,6.1127,190.2,190.07,13.28151322]
["bitfinex","SOLUSD",1736410771794,20.0,190.17,190.06,13.28151322]
["bitfinex","SOLUSD",1736410771995,0.8377904,190.16,190.07,13.28151322]
["bitfinex","SOLUSD",1736410772229,0.8377904,190.16,190.06,13.28151322]
["bitfinex","SOLUSD",1736410772410,20.0,190.12,190.05,14.91881322]
["bitfinex","SOLUSD",1736410772821,20.0,190.12,190.05,13.28151322]
["bitfinex","SOLUSD",1736410773124,20.0,190.12,190.02,20.07927716]
["bitfinex","SOLUSD",1736410773318,20.0,190.12,190.02,19.29031322]
["bitfinex","SOLUSD",1736410773634,0.8377904,190.11,190.0,14.91881322]
["bitfinex","SOLUSD",1736410773842,21.6567,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410774335,21.6567,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1736410774539,26.9165,190.12,190.02,37.05839722]
["bitfinex","SOLUSD",1736410774698,26.9165,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410775526,26.9165,190.12,190.02,37.84747241]
["bitfinex","SOLUSD",1736410775711,26.9165,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410775908,28.99319641,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410776426,28.99319641,190.12,190.02,37.84747241]
["bitfinex","SOLUSD",1736410777002,28.99319641,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410777509,28.99319641,190.12,190.02,37.84747241]
["bitfinex","SOLUSD",1736410778329,28.99319641,190.12,190.03,13.28151322]
["bitfinex","SOLUSD",1736410778536,5.2589,190.16,190.08,13.28151322]
["bitfinex","SOLUSD",1736410778955,20.0,190.13,190.08,13.28151322]
["bitfinex","SOLUSD",1736410779120,6.0966904,190.16,190.06,13.28151322]
["bitfinex","SOLUSD",1736410779331,5.2589,190.16,190.06,13.28151322]
["bitfinex","SOLUSD",1736410779539,5.2589,190.16,190.07,13.28151322]
["bitfinex","SOLUSD",1736410779847,20.0,190.13,190.06,14.07043096]
["bitfinex","SOLUSD",1736410780852,20.0,190.13,190.07,13.28151322]
["bitfinex","SOLUSD",1736410781055,20.0,190.13,190.08,13.28151322]
["bitfinex","SOLUSD",1736410781341,20.0,190.13,190.07,14.07042114]
["bitfinex","SOLUSD",1736410781718,20.0,190.13,190.08,13.28151322]
["bitfinex","SOLUSD",1736410782125,20.0,190.13,190.07,13.28151322]
["bitfinex","SOLUSD",1736410783343,20.0,190.13,190.06,13.28151322]
["bitfinex","SOLUSD",1736410783655,6.0972904,190.13,190.01,13.28151322]
["bitfinex","SOLUSD",1736410783826,6.0972904,190.13,190.01,0.78912037]
["bitfinex","SOLUSD",1736410784155,6.0972904,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1736410784950,5.2595,190.13,190.03,14.07062828]
["bitfinex","SOLUSD",1736410785152,5.2595,190.13,190.03,0.78911506]
["bitfinex","SOLUSD",1736410785729,7.38345184,190.13,190.03,0.78911506]
["bitfinex","SOLUSD",1736410787551,7.38345184,190.13,190.02,37.84745564]
["bitfinex","SOLUSD",1736410788347,7.38345184,190.13,190.02,14.07057164]
["bitfinex","SOLUSD",1736410788551,5.2601,190.11,190.01,13.28151322]
["bitfinex","SOLUSD",1736410788756,5.2601,190.11,190.01,37.05839722]
["bitfinex","SOLUSD",1736410789564,5.2601,190.11,190.01,13.28151322]
["bitfinex","SOLUSD",1736410789741,20.0,190.08,190.0,2.42646602]
["bitfinex","SOLUSD",1736410789949,20.0,190.08,190.0,1.6373]
["bitfinex","SOLUSD",1736410790633,20.0,190.08,190.0,14.91881322]
["bitfinex","SOLUSD",1736410790831,20.0,190.08,190.0,1.6373]
["bitfinex","SOLUSD",1736410793228,25.2609,190.09,190.0,1.6373]
["bitfinex","SOLUSD",1736410794658,0.8377904,190.08,190.0,1.6373]
["bitfinex","SOLUSD",1736410794954,25.2609,190.09,190.0,1.6373]
["bitfinex","SOLUSD",1736410796555,0.8377904,190.08,190.0,1.6373]
["bitfinex","SOLUSD",1736410797437,0.8377904,190.08,189.97,19.94481322]
["bitfinex","SOLUSD",1736410798644,0.8377904,190.08,189.98,13.28151322]
["bitfinex","SOLUSD",1736410803066,0.8377904,190.08,189.97,19.94481322]
["bitfinex","SOLUSD",1736410804062,2.98221244,190.08,189.98,13.28151322]
["bitfinex","SOLUSD",1736410804265,2.98221244,190.08,189.99,13.28151322]
["bitfinex","SOLUSD",1736410804965,2.98221244,190.08,189.98,13.28151322]
["bitfinex","SOLUSD",1736410805663,2.98221244,190.08,189.97,6.6633]
["bitfinex","SOLUSD",1736410806164,2.98221244,190.08,189.97,19.94481322]
["bitfinex","SOLUSD",1736410806361,5.2612,190.07,189.96,1.5357]
["bitfinex","SOLUSD",1736410806564,20.0,190.04,189.93,13.28151322]
["bitfinex","SOLUSD",1736410806763,0.8377904,190.03,189.93,13.28151322]
["bitfinex","SOLUSD",1736410807137,20.0,190.04,189.95,13.28151322]
["bitfinex","SOLUSD",1736410807343,20.0,190.04,189.96,13.28151322]
["bitfinex","SOLUSD",1736410807943,20.0,190.04,189.95,13.28151322]
["bitfinex","SOLUSD",1736410808145,20.0,190.04,189.94,37.05839722]
["bitfinex","SOLUSD",1736410809874,20.0,190.04,189.95,13.28151322]
["bitfinex","SOLUSD",1736410810181,20.0,190.04,189.98,13.28151322]
["bitfinex","SOLUSD",1736410810358,20.0,190.04,189.99,13.28151322]
["bitfinex","SOLUSD",1736410810553,20.0,190.04,189.96,13.28151322]
["bitfinex","SOLUSD",1736410811367,20.0,190.04,189.95,13.28151322]
["bitfinex","SOLUSD",1736410811565,0.8377904,190.03,189.95,13.28151322]
["bitfinex","SOLUSD",1736410811952,0.8377904,190.03,189.94,13.28151322]
["bitfinex","SOLUSD",1736410812153,20.0,190.02,189.93,13.28151322]
["bitfinex","SOLUSD",1736410812357,20.0,190.02,189.92,20.97141322]
["bitfinex","SOLUSD",1736410812553,0.8377904,190.01,189.92,20.97141322]
["bitfinex","SOLUSD",1736410812882,20.0,189.99,189.92,1.5559]
["bitfinex","SOLUSD",1736410813059,20.0,189.99,189.9,13.28151322]
["bitfinex","SOLUSD",1736410813643,0.8377904,189.98,189.89,13.62352002]
["bitfinex","SOLUSD",1736410813844,0.8377904,189.98,189.89,0.3420068]
["bitfinex","SOLUSD",1736410814081,20.0,189.97,189.89,0.3420068]
["bitfinex","SOLUSD",1736410814772,0.8377904,189.96,189.89,0.3420068]
["bitfinex","SOLUSD",1736410816071,1.5844,189.95,189.89,0.3420068]
["bitfinex","SOLUSD",1736410816286,0.8377904,189.94,189.89,0.3420068]
["bitfinex","SOLUSD",1736410818460,1.5844,189.95,189.89,0.3420068]
["bitfinex","SOLUSD",1736410818759,20.8377904,189.96,189.89,13.62352002]
["bitfinex","SOLUSD",1736410818961,20.0,189.96,189.89,13.62352002]
["bitfinex","SOLUSD",1736410819180,0.8377904,189.97,189.9,13.28151322]
["bitfinex","SOLUSD",1736410819356,11.55195572,190.01,189.91,13.28151322]
["bitfinex","SOLUSD",1736410819557,11.55195572,190.01,189.89,1.13170571]
["bitfinex","SOLUSD",1736410819558,20.0,189.98,189.89,13.62352002]
["bitfinex","SOLUSD",1736410819912,20.8377904,189.98,189.89,13.62352002]
["bitfinex","SOLUSD",1736410820393,20.8377904,189.98,189.89,0.3420068]
["bitfinex","SOLUSD",1736410820687,0.8377904,189.97,189.89,0.3420068]
["bitfinex","SOLUSD",1736410821081,0.8377904,189.97,189.89,13.62352002]
["bitfinex","SOLUSD",1736410821793,0.8377904,189.97,189.89,0.3420068]
["bitfinex","SOLUSD",1736410822412,0.8377904,189.97,189.89,13.62352002]
["bitfinex","SOLUSD",1736410822694,0.8377904,189.97,189.89,0.3420068]
["bitfinex","SOLUSD",1736410823381,20.0,189.98,189.89,13.62352002]
["bitfinex","SOLUSD",1736410823994,20.0,189.98,189.9,13.28151322]
["bitfinex","SOLUSD",1736410824199,20.0,189.98,189.91,13.28151322]
["bitfinex","SOLUSD",1736410824374,9.42974612,190.01,189.91,13.28151322]
["bitfinex","SOLUSD",1736410824573,7.2620904,190.01,189.92,13.28151322]
["bitfinex","SOLUSD",1736410825297,7.2620904,190.01,189.91,13.28151322]
["bitfinex","SOLUSD",1736410825680,7.2620904,190.01,189.9,1.5694]
["bitfinex","SOLUSD",1736410825992,7.2620904,190.01,189.89,0.3420068]
["bitfinex","SOLUSD",1736410825993,20.0,189.97,189.89,0.3420068]
["bitfinex","SOLUSD",1736410826303,0.8377904,189.96,189.89,0.3420068]
["bitfinex","SOLUSD",1736410827182,20.0,189.92,189.89,0.3420068]
["bitfinex","SOLUSD",1736410827389,20.0,189.9,189.89,0.3420068]
["bitfinex","SOLUSD",1736410828302,25.2659,189.9,189.89,0.3420068]
["bitfinex","SOLUSD",1736410828776,20.0,189.9,189.89,0.3420068]
["bitfinex","SOLUSD",1736410829392,22.06921969,189.9,189.89,0.3420068]
["bitfinex","SOLUSD",1736410830800,20.0,189.87,189.76,19.84231322]
["bitfinex","SOLUSD",1736410831000,0.8377904,189.86,189.76,6.5608]
["bitfinex","SOLUSD",1736410831379,20.8377904,189.86,189.76,6.5608]
["bitfinex","SOLUSD",1736410832013,20.0,189.85,189.76,6.5608]
["bitfinex","SOLUSD",1736410832581,20.0,189.86,189.76,19.84231322]
["bitfinex","SOLUSD",1736410832774,0.8377904,189.85,189.76,19.84231322]
["bitfinex","SOLUSD",1736410833090,20.0,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410833396,2.06921969,189.9,189.77,13.28151322]
["bitfinex","SOLUSD",1736410833397,2.06921969,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410833602,0.8377904,189.92,189.81,13.28151322]
["bitfinex","SOLUSD",1736410833798,20.0,189.88,189.79,13.28151322]
["bitfinex","SOLUSD",1736410833999,0.8377904,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410834177,0.8377904,189.87,189.76,19.84231322]
["bitfinex","SOLUSD",1736410834380,0.8377904,189.87,189.76,6.5608]
["bitfinex","SOLUSD",1736410834996,0.8377904,189.87,189.76,19.84231322]
["bitfinex","SOLUSD",1736410835595,20.0,189.84,189.76,19.84231322]
["bitfinex","SOLUSD",1736410835918,20.0,189.84,189.76,6.5608]
["bitfinex","SOLUSD",1736410836202,2.13992237,189.87,189.78,37.05839722]
["bitfinex","SOLUSD",1736410836401,0.8377904,189.9,189.8,13.28151322]
["bitfinex","SOLUSD",1736410836591,0.8377904,189.9,189.79,13.28151322]
["bitfinex","SOLUSD",1736410836794,2.94375922,189.9,189.79,13.28151322]
["bitfinex","SOLUSD",1736410837106,20.8377904,189.9,189.79,13.28151322]
["bitfinex","SOLUSD",1736410837905,20.0,189.89,189.77,13.28151322]
["bitfinex","SOLUSD",1736410838103,0.8377904,189.88,189.77,13.28151322]
["bitfinex","SOLUSD",1736410838603,0.8377904,189.88,189.76,19.84231322]
["bitfinex","SOLUSD",1736410838990,0.8377904,189.88,189.75,1.5705]
["bitfinex","SOLUSD",1736410838991,20.0,189.84,189.75,1.5705]
["bitfinex","SOLUSD",1736410839308,0.8377904,189.83,189.75,1.5705]
["bitfinex","SOLUSD",1736410841110,20.0,189.82,189.72,13.28151322]
["bitfinex","SOLUSD",1736410841304,0.8377904,189.81,189.72,13.28151322]
["bitfinex","SOLUSD",1736410841500,20.8377904,189.81,189.71,21.03461322]
["bitfinex","SOLUSD",1736410842313,20.8377904,189.81,189.72,13.28151322]
["bitfinex","SOLUSD",1736410843623,20.0,189.81,189.73,13.28151322]
["bitfinex","SOLUSD",1736410844986,20.0,189.81,189.72,37.05839722]
["bitfinex","SOLUSD",1736410845509,0.8377904,189.8,189.71,21.03461322]
["bitfinex","SOLUSD",1736410845822,20.8377904,189.8,189.71,1.5988]
["bitfinex","SOLUSD",1736410846495,0.8377904,189.8,189.69,13.28151322]
["bitfinex","SOLUSD",1736410847092,20.8377904,189.8,189.71,13.28151322]
["bitfinex","SOLUSD",1736410847286,20.0,189.8,189.72,13.28151322]
["bitfinex","SOLUSD",1736410847491,5.268,189.83,189.72,13.28151322]
["bitfinex","SOLUSD",1736410847492,5.2662,189.89,189.77,13.28151322]
["bitfinex","SOLUSD",1736410847708,5.2662,189.89,189.73,24.56726687]
["bitfinex","SOLUSD",1736410847709,0.8377904,189.89,189.8,13.28151322]
["bitfinex","SOLUSD",1736410847917,8.01322959,190.0,189.88,13.28151322]
["bitfinex","SOLUSD",1736410848219,6.1011904,189.99,189.86,13.28151322]
["bitfinex","SOLUSD",1736410848421,6.1011904,189.99,189.85,19.46631322]
["bitfinex","SOLUSD",1736410848927,20.0,189.96,189.85,6.1848]
["bitfinex","SOLUSD",1736410849228,20.8377904,189.95,189.81,13.28151322]
["bitfinex","SOLUSD",1736410849424,20.0,189.94,189.8,21.06291322]
["bitfinex","SOLUSD",1736410849619,0.8377904,189.93,189.8,21.06291322]
["bitfinex","SOLUSD",1736410849793,20.0,189.9,189.8,21.06291322]
["bitfinex","SOLUSD",1736410850119,0.8377904,189.89,189.8,7.7814]
["bitfinex","SOLUSD",1736410850303,20.8377904,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410851387,20.0,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410851711,0.8377904,189.89,189.81,13.28151322]
["bitfinex","SOLUSD",1736410852385,20.0,189.9,189.82,13.28151322]
["bitfinex","SOLUSD",1736410853314,20.0,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410853487,20.0,189.9,189.82,13.28151322]
["bitfinex","SOLUSD",1736410853695,20.0,189.9,189.77,0.78997619]
["bitfinex","SOLUSD",1736410853696,0.8377904,189.89,189.77,0.78997619]
["bitfinex","SOLUSD",1736410853895,20.0,189.87,189.77,13.28151322]
["bitfinex","SOLUSD",1736410854114,0.8377904,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410854309,20.0,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410854924,0.8377904,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410855126,0.8377904,189.86,189.76,1.6567]
["bitfinex","SOLUSD",1736410855331,0.8377904,189.86,189.76,14.93821322]
["bitfinex","SOLUSD",1736410856539,0.8377904,189.86,189.78,13.28151322]
["bitfinex","SOLUSD",1736410856903,3.00900524,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410857112,0.8377904,189.89,189.81,13.28151322]
["bitfinex","SOLUSD",1736410857305,20.0,189.88,189.8,13.28151322]
["bitfinex","SOLUSD",1736410857503,0.8377904,189.87,189.77,13.28151322]
["bitfinex","SOLUSD",1736410857811,0.8377904,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410858010,0.8377904,189.87,189.79,13.28151322]
["bitfinex","SOLUSD",1736410858632,20.0,189.88,189.79,13.28151322]
["bitfinex","SOLUSD",1736410858816,20.0,189.88,189.8,13.28151322]
["bitfinex","SOLUSD",1736410859022,20.0,189.88,189.81,13.28151322]
["bitfinex","SOLUSD",1736410859222,20.0,189.88,189.8,13.28151322]
["bitfinex","SOLUSD",1736410860327,20.0,189.88,189.79,13.28151322]
["bitfinex","SOLUSD",1736410861248,20.0,189.9,189.83,13.28151322]
["bitfinex","SOLUSD",1736410861430,20.8377904,189.9,189.8,13.28151322]
["bitfinex","SOLUSD",1736410861613,26.1036904,189.9,189.78,13.28151322]
["bitfinex","SOLUSD",1736410861945,26.1036904,189.9,189.77,13.28151322]
["bitfinex","SOLUSD",1736410862107,26.1036904,189.9,189.76,14.93821322]
["bitfinex","SOLUSD",1736410865049,26.1036904,189.9,189.77,13.28151322]
["bitfinex","SOLUSD",1736410865545,26.1036904,189.9,189.78,13.28151322]
["bitfinex","SOLUSD",1736410865743,26.1036904,189.9,189.76,14.93821322]
["bitfinex","SOLUSD",1736410867031,26.1036904,189.9,189.78,13.28151322]
["bitfinex","SOLUSD",1736410867415,26.1036904,189.9,189.77,13.28151322]
["bitfinex","SOLUSD",1736410869348,20.0,189.86,189.76,1.6567]
["bitfinex","SOLUSD",1736410869663,20.0,189.82,189.72,1.6532]
["bitfinex","SOLUSD",1736410869963,0.8377904,189.81,189.69,13.28151322]
["bitfinex","SOLUSD",1736410870634,0.8377904,189.81,189.68,13.28151322]
["bitfinex","SOLUSD",1736410871229,20.0,189.78,189.68,13.28151322]
["bitfinex","SOLUSD",1736410871414,0.8377904,189.77,189.68,13.28151322]
["bitfinex","SOLUSD",1736410872123,0.8377904,189.77,189.69,13.28151322]
["bitfinex","SOLUSD",1736410872521,0.8377904,189.77,189.68,13.28151322]
["bitfinex","SOLUSD",1736410872929,0.8377904,189.77,189.69,13.28151322]
["bitfinex","SOLUSD",1736410875351,0.8377904,189.77,189.68,13.28151322]
["bitfinex","SOLUSD",1736410875530,0.8377904,189.77,189.67,14.88231322]
["bitfinex","SOLUSD",1736410876034,20.0,189.76,189.67,1.6008]
["bitfinex","SOLUSD",1736410876247,20.0,189.76,189.63,1.5524]
["bitfinex","SOLUSD",1736410876248,20.8377904,189.75,189.63,1.5524]
["bitfinex","SOLUSD",1736410876572,20.0,189.74,189.63,1.5524]
["bitfinex","SOLUSD",1736410876766,0.8377904,189.73,189.63,1.5524]
["bitfinex","SOLUSD",1736410877453,0.8377904,189.73,189.58,13.28151322]
["bitfinex","SOLUSD",1736410877838,0.8377904,189.73,189.6,13.28151322]
["bitfinex","SOLUSD",1736410878035,0.8377904,189.73,189.61,13.28151322]
["bitfinex","SOLUSD",1736410878563,0.8377904,189.73,189.62,13.28151322]
["bitfinex","SOLUSD",1736410878774,0.8377904,189.73,189.61,13.28151322]
["bitfinex","SOLUSD",1736410879450,0.8377904,189.73,189.6,13.28151322]
["bitfinex","SOLUSD",1736410879840,0.8377904,189.73,189.57,11.5702]
["bitfinex","SOLUSD",1736410879841,20.0,189.69,189.57,11.5702]
["bitfinex","SOLUSD",1736410880150,0.8377904,189.68,189.58,13.28151322]
["bitfinex","SOLUSD",1736410880476,0.8377904,189.68,189.57,24.85171322]
["bitfinex","SOLUSD",1736410880766,0.8377904,189.68,189.57,11.5702]
["bitfinex","SOLUSD",1736410881148,20.0,189.67,189.57,11.5702]
["bitfinex","SOLUSD",1736410881352,0.8377904,189.66,189.58,37.05839722]
["bitfinex","SOLUSD",1736410881648,20.0,189.67,189.58,37.05839722]
["bitfinex","SOLUSD",1736410882069,20.0,189.67,189.59,13.28151322]
["bitfinex","SOLUSD",1736410883070,20.0,189.67,189.58,37.05839722]
["bitfinex","SOLUSD",1736410883261,20.0,189.67,189.57,11.5702]
["bitfinex","SOLUSD",1736410883569,0.8377904,189.66,189.57,11.5702]
["bitfinex","SOLUSD",1736410886064,0.8377904,189.66,189.57,10.0]
["bitfinex","SOLUSD",1736410886567,20.0,189.62,189.57,10.0]
["bitfinex","SOLUSD",1736410886767,0.8377904,189.61,189.57,10.0]
["bitfinex","SOLUSD",1736410888069,0.8377904,189.61,189.53,13.28151322]
["bitfinex","SOLUSD",1736410888375,0.8377904,189.61,189.52,13.28151322]
["bitfinex","SOLUSD",1736410888747,0.8377904,189.61,189.51,13.28151322]
["bitfinex","SOLUSD",1736410888947,20.0,189.6,189.5,19.69011322]
["bitfinex","SOLUSD",1736410889147,0.8377904,189.59,189.5,6.4086]
["bitfinex","SOLUSD",1736410889456,0.8377904,189.59,189.5,19.69011322]
["bitfinex","SOLUSD",1736410890042,0.8377904,189.59,189.51,13.28151322]
["bitfinex","SOLUSD",1736410890571,0.8377904,189.63,189.55,13.28151322]
["bitfinex","SOLUSD",1736410890776,0.8377904,189.66,189.55,13.28151322]
["bitfinex","SOLUSD",1736410891070,20.0,189.64,189.55,13.28151322]
["bitfinex","SOLUSD",1736410891283,0.8377904,189.63,189.55,13.28151322]
["bitfinex","SOLUSD",1736410893296,2.07655264,189.66,189.58,13.28151322]
["bitfinex","SOLUSD",1736410893297,0.8377904,189.66,189.58,13.28151322]
["bitfinex","SOLUSD",1736410893471,0.8377904,189.66,189.57,13.28151322]
["bitfinex","SOLUSD",1736410893677,0.8377904,189.66,189.56,13.28151322]
["bitfinex","SOLUSD",1736410894859,0.8377904,189.66,189.58,13.28151322]
["bitfinex","SOLUSD",1736410895201,0.8377904,189.69,189.61,13.28151322]
["bitfinex","SOLUSD",1736410895498,20.0,189.71,189.62,13.28151322]
["bitfinex","SOLUSD",1736410895861,0.8377904,189.73,189.65,13.28151322]
["bitfinex","SOLUSD",1736410896067,2.10489781,189.76,189.66,13.28151322]
["bitfinex","SOLUSD",1736410896267,20.8377904,189.75,189.66,13.28151322]
["bitfinex","SOLUSD",1736410896573,0.8377904,189.77,189.68,13.28151322]
["bitfinex","SOLUSD",1736410896777,2.4248904,189.79,189.71,13.28151322]
["bitfinex","SOLUSD",1736410896975,0.8377904,189.83,189.72,13.28151322]
["bitfinex","SOLUSD",1736410897519,20.0,189.81,189.72,13.28151322]
["bitfinex","SOLUSD",1736410897660,0.8377904,189.83,189.75,13.28151322]
["bitfinex","SOLUSD",1736410897862,0.8377904,189.84,189.76,13.28151322]
["bitfinex","SOLUSD",1736410898064,0.8377904,189.87,189.76,13.28151322]
["bitfinex","SOLUSD",1736410898264,0.8377904,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410898490,2.96289406,189.87,189.79,13.28151322]
["bitfinex","SOLUSD",1736410898670,2.96289406,189.87,189.73,25.361884]
["bitfinex","SOLUSD",1736410898671,0.8377904,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410898878,20.0,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410899102,20.0,189.86,189.78,13.28151322]
["bitfinex","SOLUSD",1736410899301,0.8377904,189.87,189.78,13.28151322]
["bitfinex","SOLUSD",1736410899681,0.8377904,189.88,189.78,13.28151322]
["bitfinex","SOLUSD",1736410899876,0.8377904,189.88,189.79,13.28151322]
["bitfinex","SOLUSD",1736410900076,20.0,189.86,189.76,0.7902198]
["bitfinex","SOLUSD",1736410900300,20.0,189.86,189.78,13.28151322]
["bitfinex","SOLUSD",1736410900507,20.0,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410900807,0.8377904,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410901308,20.8377904,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410901509,20.8377904,189.89,189.77,37.05839722]
["bitfinex","SOLUSD",1736410901885,20.8377904,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410902094,0.8377904,189.89,189.8,13.28151322]
["bitfinex","SOLUSD",1736410902278,0.8377904,189.91,189.82,13.28151322]
["bitfinex","SOLUSD",1736410902485,20.8377904,189.91,189.82,13.28151322]
["bitfinex","SOLUSD",1736410902684,0.8377904,189.91,189.83,13.28151322]
["bitfinex","SOLUSD",1736410902886,20.8377904,189.91,189.82,13.28151322]
["bitfinex","SOLUSD",1736410903085,20.8377904,189.91,189.8,37.05839722]
["bitfinex","SOLUSD",1736410903312,0.8377904,189.91,189.8,37.05839722]
["bitfinex","SOLUSD",1736410903483,0.8377904,189.93,189.8,37.05839722]
["bitfinex","SOLUSD",1736410903804,20.0,189.91,189.8,37.05839722]
["bitfinex","SOLUSD",1736410904007,0.8377904,189.9,189.8,37.05839722]
["bitfinex","SOLUSD",1736410904404,20.0,189.91,189.81,14.07153878]
["bitfinex","SOLUSD",1736410904714,20.0,189.91,189.83,13.28151322]
["bitfinex","SOLUSD",1736410904897,0.8377904,189.93,189.81,13.28151322]
["bitfinex","SOLUSD",1736410905086,0.8377904,189.93,189.79,6.3322]
["bitfinex","SOLUSD",1736410905087,20.0,189.91,189.79,6.3322]
["bitfinex","SOLUSD",1736410905281,0.8377904,189.9,189.79,6.3322]
["bitfinex","SOLUSD",1736410905481,0.8377904,189.9,189.79,19.61371322]
["bitfinex","SOLUSD",1736410905807,0.8377904,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410905998,20.0,189.91,189.81,13.28151322]
["bitfinex","SOLUSD",1736410906307,0.8377904,189.9,189.79,19.61371322]
["bitfinex","SOLUSD",1736410906497,20.8377904,189.9,189.79,19.61371322]
["bitfinex","SOLUSD",1736410907084,20.0,189.91,189.81,37.05839722]
["bitfinex","SOLUSD",1736410907306,20.0,189.91,189.83,13.28151322]
["bitfinex","SOLUSD",1736410907509,20.0,189.91,189.82,13.28151322]
["bitfinex","SOLUSD",1736410907698,0.8377904,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410909206,0.8377904,189.93,189.84,13.28151322]
["bitfinex","SOLUSD",1736410910001,20.0,189.92,189.84,13.28151322]
["bitfinex","SOLUSD",1736410910498,20.0,189.92,189.83,37.05839722]
["bitfinex","SOLUSD",1736410910686,20.8377904,189.94,189.83,37.05839722]
["bitfinex","SOLUSD",1736410910883,20.0,189.93,189.83,37.05839722]
["bitfinex","SOLUSD",1736410911086,0.8377904,189.92,189.82,14.93391322]
["bitfinex","SOLUSD",1736410911412,20.8377904,189.92,189.82,14.93391322]
["bitfinex","SOLUSD",1736410912688,20.0,189.92,189.84,13.28151322]
["bitfinex","SOLUSD",1736410912916,20.0,189.92,189.85,13.28151322]
["bitfinex","SOLUSD",1736410913116,20.0,189.92,189.84,13.28151322]
["bitfinex","SOLUSD",1736410913415,20.0,189.92,189.83,13.28151322]
["bitfinex","SOLUSD",1736410914918,20.0,189.92,189.84,13.28151322]
["bitfinex","SOLUSD",1736410915833,20.0,189.92,189.83,13.28151322]
["bitfinex","SOLUSD",1736410915997,20.0,189.92,189.82,14.93391322]
["bitfinex","SOLUSD",1736410916628,20.0,189.92,189.83,13.28151322]
["bitfinex","SOLUSD",1736410916829,20.0,189.92,189.84,13.28151322]
["bitfinex","SOLUSD",1736410917225,0.8377904,189.94,189.84,13.28151322]
["bitfinex","SOLUSD",1736410917408,20.0,189.93,189.84,13.28151322]
["bitfinex","SOLUSD",1736410918630,20.0,189.93,189.85,13.28151322]
["bitfinex","SOLUSD",1736410918825,20.0,189.94,189.86,13.28151322]
["bitfinex","SOLUSD",1736410919024,20.0,189.94,189.83,24.56672503]
["bitfinex","SOLUSD",1736410919025,20.0,189.94,189.85,13.28151322]
["bitfinex","SOLUSD",1736410919229,20.0,189.94,189.83,37.05839722]
["bitfinex","SOLUSD",1736410919230,0.8377904,189.93,189.83,37.05839722]
["bitfinex","SOLUSD",1736410920929,0.8377904,189.93,189.82,14.93391322]
["bitfinex","SOLUSD",1736410921334,0.8377904,189.93,189.84,13.28151322]
["bitfinex","SOLUSD",1736410921917,0.8377904,189.93,189.82,14.93391322]
["bitfinex","SOLUSD",1736410922535,0.8377904,189.93,189.83,13.28151322]
["bitfinex","SOLUSD",1736410924034,20.0,189.94,189.88,13.28151322]
["bitfinex","SOLUSD",1736410924242,20.0,189.94,189.87,13.28151322]
["bitfinex","SOLUSD",1736410924425,20.0,189.94,189.86,13.28151322]
["bitfinex","SOLUSD",1736410924629,0.8377904,189.93,189.86,13.28151322]
["bitfinex","SOLUSD",1736410924941,0.8377904,189.93,189.84,13.28151322]
["bitfinex","SOLUSD",1736410925611,0.8377904,189.93,189.85,13.28151322]
["bitfinex","SOLUSD",1736410926028,20.0,189.94,189.87,13.28151322]
["bitfinex","SOLUSD",1736410926227,20.0,189.94,189.86,13.28151322]
["bitfinex","SOLUSD",1736410926746,0.8377904,189.93,189.85,13.28151322]
["bitfinex","SOLUSD",1736410926936,20.0,189.92,189.83,13.28151322]
["bitfinex","SOLUSD",1736410927735,0.8377904,189.93,189.82,1.6524]
["bitfinex","SOLUSD",1736410927736,20.0,189.9,189.82,1.6524]
["bitfinex","SOLUSD",1736410928043,20.8377904,189.9,189.82,1.6524]
["bitfinex","SOLUSD",1736410929148,0.8377904,189.89,189.82,1.6524]
["bitfinex","SOLUSD",1736410929351,0.8377904,189.89,189.82,14.93391322]
["bitfinex","SOLUSD",1736410929527,20.0,189.9,189.83,13.28151322]
["bitfinex","SOLUSD",1736410929827,20.0,189.9,189.82,14.93391322]
["bitfinex","SOLUSD",1736410930426,20.0,189.88,189.78,13.28151322]
["bitfinex","SOLUSD",1736410930636,20.0,189.84,189.74,6.5205]
["bitfinex","SOLUSD",1736410930838,0.8377904,189.83,189.74,6.5205]
["bitfinex","SOLUSD",1736410931030,0.8377904,189.83,189.74,19.80201322]
["bitfinex","SOLUSD",1736410931226,0.8377904,189.83,189.73,13.28151322]
["bitfinex","SOLUSD",1736410931629,0.8377904,189.83,189.74,13.28151322]
["bitfinex","SOLUSD",1736410931833,20.0,189.84,189.76,13.28151322]
["bitfinex","SOLUSD",1736410932147,20.0,189.84,189.78,13.28151322]
["bitfinex","SOLUSD",1736410932650,20.0,189.84,189.77,13.28151322]
["bitfinex","SOLUSD",1736410932848,0.8377904,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410933044,20.0,189.86,189.78,13.28151322]
["bitfinex","SOLUSD",1736410933349,20.0,189.86,189.79,13.28151322]
["bitfinex","SOLUSD",1736410933813,6.8054,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410934020,20.0,189.89,189.81,13.28151322]
["bitfinex","SOLUSD",1736410934548,20.8377904,189.89,189.8,37.05839722]
["bitfinex","SOLUSD",1736410934746,20.8377904,189.89,189.8,13.28151322]
["bitfinex","SOLUSD",1736410935938,20.8377904,189.89,189.81,13.28151322]
["bitfinex","SOLUSD",1736410936465,20.8377904,189.89,189.8,13.28151322]
["bitfinex","SOLUSD",1736410937029,20.8377904,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410937227,20.8377904,189.89,189.78,6.5848]
["bitfinex","SOLUSD",1736410937228,20.0,189.88,189.78,19.86631322]
["bitfinex","SOLUSD",1736410937631,0.8377904,189.87,189.78,19.86631322]
["bitfinex","SOLUSD",1736410937849,0.8377904,189.87,189.77,13.28151322]
["bitfinex","SOLUSD",1736410939635,0.8377904,189.87,189.76,24.56696625]
["bitfinex","SOLUSD",1736410939636,0.8377904,189.87,189.76,37.05839722]
["bitfinex","SOLUSD",1736410939941,0.8377904,189.88,189.76,37.05839722]
["bitfinex","SOLUSD",1736410940651,0.8377904,189.88,189.77,13.28151322]
["bitfinex","SOLUSD",1736410940853,0.8377904,189.88,189.78,13.28151322]
["bitfinex","SOLUSD",1736410942364,20.8377904,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410942540,20.8377904,189.89,189.78,13.28151322]
["bitfinex","SOLUSD",1736410943067,20.0,189.87,189.76,13.28151322]
["bitfinex","SOLUSD",1736410943246,0.8377904,189.86,189.76,13.28151322]
["bitfinex","SOLUSD",1736410943768,0.8377904,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410943973,0.8377904,189.91,189.81,13.28151322]
["bitfinex","SOLUSD",1736410944145,11.3690904,189.91,189.73,6.97501942]
["bitfinex","SOLUSD",1736410944348,20.0,189.87,189.75,13.28151322]
["bitfinex","SOLUSD",1736410944555,0.8377904,189.86,189.76,33.28151322]
["bitfinex","SOLUSD",1736410945167,0.8377904,189.86,189.77,13.28151322]
["bitfinex","SOLUSD",1736410945372,0.8377904,189.9,189.79,13.28151322]
["bitfinex","SOLUSD",1736410945540,0.8377904,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410946345,2.09121602,189.91,189.82,14.07152368]
["bitfinex","SOLUSD",1736410946537,9.7841904,189.92,189.81,37.05839722]
["bitfinex","SOLUSD",1736410946746,9.7841904,189.92,189.81,23.776884]
["bitfinex","SOLUSD",1736410947056,9.7841904,189.92,189.81,24.1239893]
["bitfinex","SOLUSD",1736410947238,0.08716805,189.98,189.85,13.28151322]
["bitfinex","SOLUSD",1736410947239,7.17965055,189.96,189.85,13.28151322]
["bitfinex","SOLUSD",1736410947438,7.17965055,189.96,189.84,13.28151322]
["bitfinex","SOLUSD",1736410947635,7.17965055,189.96,189.83,13.28151322]
["bitfinex","SOLUSD",1736410947636,5.2645,189.95,189.83,13.28151322]
["bitfinex","SOLUSD",1736410947870,0.98742396,189.94,189.84,13.28151322]
["bitfinex","SOLUSD",1736410948371,0.98742396,189.94,189.83,13.28151322]
["bitfinex","SOLUSD",1736410948543,0.98742396,189.94,189.82,19.75661322]
["bitfinex","SOLUSD",1736410949069,2.17436335,189.96,189.87,13.28151322]
["bitfinex","SOLUSD",1736410949248,2.50249699,189.97,189.88,13.28151322]
["bitfinex","SOLUSD",1736410949569,2.50249699,189.97,189.87,13.28151322]
["bitfinex","SOLUSD",1736410950243,2.50249699,189.97,189.86,13.28151322]
["bitfinex","SOLUSD",1736410950463,25.2643,189.96,189.83,37.05839722]
["bitfinex","SOLUSD",1736410950770,0.98739314,189.95,189.83,37.05839722]
["bitfinex","SOLUSD",1736410951380,0.98739314,189.95,189.84,13.28151322]
["bitfinex","SOLUSD",1736410951582,0.98739314,189.95,189.86,13.28151322]
["bitfinex","SOLUSD",1736410952257,0.98739314,189.95,189.84,13.28151322]
["bitfinex","SOLUSD",1736410952565,0.98739314,189.95,189.83,37.40534506]
["bitfinex","SOLUSD",1736410952764,0.98739314,189.95,189.82,20.0]
["bitfinex","SOLUSD",1736410952962,0.98739314,189.95,189.82,33.28151322]
["bitfinex","SOLUSD",1736410953162,0.98739314,189.95,189.83,23.776884]
["bitfinex","SOLUSD",1736410953365,5.2648,189.94,189.82,33.28151322]
["bitfinex","SOLUSD",1736410953567,0.98751827,189.93,189.82,13.28151322]
["bitfinex","SOLUSD",1736410953769,0.98751827,189.93,189.81,37.05839722]
["bitfinex","SOLUSD",1736410953975,0.98751827,189.93,189.81,23.776884]
["bitfinex","SOLUSD",1736410954189,0.98751827,189.93,189.81,37.05839722]
["bitfinex","SOLUSD",1736410955119,5.2653,189.92,189.81,13.28151322]
["bitfinex","SOLUSD",1736410955282,0.98756289,189.91,189.81,13.28151322]
["bitfinex","SOLUSD",1736410955584,0.98756289,189.91,189.82,20.0]
["bitfinex","SOLUSD",1736410956292,0.98756289,189.91,189.8,14.94331322]
["bitfinex","SOLUSD",1736410956459,0.98756289,189.91,189.8,1.6618]
["bitfinex","SOLUSD",1736410957893,3.15363589,189.91,189.8,14.94331322]
["bitfinex","SOLUSD",1736410958082,3.15363589,189.91,189.8,1.6618]
["bitfinex","SOLUSD",1736410960000,3.15363589,189.91,189.78,24.12402849]
["bitfinex","SOLUSD",1736410960175,3.15363589,189.91,189.79,13.28151322]
["bitfinex","SOLUSD",1736410960669,20.0,189.89,189.78,37.40554171]
["bitfinex","SOLUSD",1736410960876,0.98766801,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1736410962797,0.98766801,189.88,189.77,6.1332]
["bitfinex","SOLUSD",1736410963591,0.98766801,189.88,189.77,19.41471322]
["bitfinex","SOLUSD",1736410963969,0.98766801,189.88,189.77,6.1332]
["bitfinex","SOLUSD",1736410965128,0.98766801,189.88,189.77,19.41471322]
["bitfinex","SOLUSD",1736410965570,0.98766801,189.88,189.77,6.1332]
["bitfinex","SOLUSD",1736410966422,5.2667,189.87,189.75,1.5278]
["bitfinex","SOLUSD",1736410966601,0.98787179,189.86,189.75,1.5278]
["bitfinex","SOLUSD",1736410966801,0.98787179,189.86,189.76,13.28151322]
["bitfinex","SOLUSD",1736410967386,0.98787179,189.86,189.75,14.80931322]
["bitfinex","SOLUSD",1736410967591,0.98787179,189.86,189.76,13.28151322]
["bitfinex","SOLUSD",1736410968639,0.98775507,189.89,189.8,13.28151322]
["bitfinex","SOLUSD",1736410968940,0.98775507,189.89,189.79,13.28151322]
["bitfinex","SOLUSD",1736410969095,2.64138551,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410969616,2.64138551,189.9,189.8,13.28151322]
["bitfinex","SOLUSD",1736410970190,22.64138551,189.9,189.79,13.28151322]
["bitfinex","SOLUSD",1736410971420,22.64138551,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1736410971623,22.64138551,189.9,189.79,37.05839722]
["bitfinex","SOLUSD",1736410971918,22.64138551,189.9,189.8,13.28151322]
["bitfinex","SOLUSD",1736410972637,22.64138551,189.9,189.81,13.28151322]
["bitfinex","SOLUSD",1736410972822,0.98748677,189.91,189.83,13.28151322]
["bitfinex","SOLUSD",1736410972994,8.33563124,189.93,189.84,13.28151322]
["bitfinex","SOLUSD",1736410973306,6.25249399,189.93,189.84,7.68313242]
["bitfinex","SOLUSD",1736410973621,6.25249399,189.93,189.85,7.68313242]
["bitfinex","SOLUSD",1736410973622,0.98739399,189.93,189.85,7.68313242]
["bitfinex","SOLUSD",1736410973803,0.98739399,189.93,189.84,7.68313242]
["bitfinex","SOLUSD",1736410974191,0.98739399,189.93,189.83,1.87215321]
["bitfinex","SOLUSD",1736410974388,20.98739399,189.93,189.83,9.55528563]
["bitfinex","SOLUSD",1736410974588,20.98739399,189.93,189.83,9.20833242]
["bitfinex","SOLUSD",1736410975400,20.98739399,189.93,189.83,1.5252]
["bitfinex","SOLUSD",1736410975617,20.98739399,189.93,189.83,13.5318812]
["bitfinex","SOLUSD",1736410976224,1.5259,189.95,189.83,13.5318812]
["bitfinex","SOLUSD",1736410976225,2.51328493,189.95,189.85,12.0066812]
["bitfinex","SOLUSD",1736410976508,0.98738493,189.95,189.86,12.0066812]
["bitfinex","SOLUSD",1736410976707,0.98738493,189.95,189.87,12.0066812]
["bitfinex","SOLUSD",1736410976896,0.98718026,189.96,189.87,12.0066812]
["bitfinex","SOLUSD",1736410977110,20.98718026,189.96,189.86,18.0605812]
["bitfinex","SOLUSD",1736410977994,5.2645,189.95,189.84,12.0066812]
["bitfinex","SOLUSD",1736410978222,0.9873762,189.94,189.84,12.0066812]
["bitfinex","SOLUSD",1736410978627,0.98732899,189.97,189.87,12.0066812]
["bitfinex","SOLUSD",1736410978806,0.98732899,189.97,189.88,12.0066812]
["bitfinex","SOLUSD",1736410980110,1.6508,189.99,189.9,12.0066812]
["bitfinex","SOLUSD",1736410980312,6.2343,190.02,189.93,35.7835652]
["bitfinex","SOLUSD",1736410980620,11.79205779,190.03,189.94,12.0066812]
["bitfinex","SOLUSD",1736410980826,11.79205779,190.03,189.93,12.35258328]
["bitfinex","SOLUSD",1736410981198,0.98687174,190.02,189.92,36.12950782]
["bitfinex","SOLUSD",1736410981395,4.76572135,190.03,189.93,12.0066812]
["bitfinex","SOLUSD",1736410982102,4.76572135,190.03,189.92,35.7835652]
["bitfinex","SOLUSD",1736410982620,0.98691885,190.02,189.92,35.7835652]
["bitfinex","SOLUSD",1736410983507,3.7788282,190.03,189.93,12.0066812]
["bitfinex","SOLUSD",1736410984114,0.9868865,190.02,189.93,12.0066812]
["bitfinex","SOLUSD",1736410984313,0.9868865,190.02,189.92,35.7835652]
["bitfinex","SOLUSD",1736410985028,4.76571283,190.03,189.93,12.35264961]
["bitfinex","SOLUSD",1736410985209,1.613,190.03,189.93,12.35264961]
["bitfinex","SOLUSD",1736410985417,1.613,190.03,189.94,12.0066812]
["bitfinex","SOLUSD",1736410985612,0.98682909,190.05,189.96,12.0066812]
["bitfinex","SOLUSD",1736410985809,6.0593,190.07,189.92,23.776884]
["bitfinex","SOLUSD",1736410985810,2.16778515,190.06,189.97,12.0066812]
["bitfinex","SOLUSD",1736410986125,2.60854177,190.08,189.98,12.0066812]
["bitfinex","SOLUSD",1736410986301,22.60854177,190.08,189.97,32.0066812]
["bitfinex","SOLUSD",1736410986642,1.6219,190.08,189.98,36.12903945]
["bitfinex","SOLUSD",1736410987737,1.6219,190.08,189.99,12.0066812]
["bitfinex","SOLUSD",1736410988025,1.6219,190.08,189.98,36.12903945]
["bitfinex","SOLUSD",1736410988209,1.6219,190.08,189.98,35.7835652]
["bitfinex","SOLUSD",1736410988804,0.98650442,190.11,190.0,12.0066812]
["bitfinex","SOLUSD",1736410989008,0.98650442,190.11,190.01,12.35177036]
["bitfinex","SOLUSD",1736410989209,10.92755855,190.12,190.01,24.12197316]
["bitfinex","SOLUSD",1736410989410,10.92755855,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1736410990035,10.92755855,190.12,190.0,1.5238]
["bitfinex","SOLUSD",1736410991637,9.94116432,190.12,190.01,36.12882495]
["bitfinex","SOLUSD",1736410991945,3.66956432,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1736410992112,3.66956432,190.12,190.03,24.12171763]
["bitfinex","SOLUSD",1736410992310,0.98630241,190.11,190.01,12.0066812]
["bitfinex","SOLUSD",1736410993130,0.98630241,190.11,190.0,37.3073652]
["bitfinex","SOLUSD",1736410993331,0.98630241,190.11,190.0,25.300684]
["bitfinex","SOLUSD",1736410995044,0.98630241,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1736410995221,0.98649141,190.15,190.04,32.0066812]
["bitfinex","SOLUSD",1736410995538,0.98649141,190.15,190.01,24.12206596]
["bitfinex","SOLUSD",1736410995539,6.3055,190.16,190.06,12.0066812]
["bitfinex","SOLUSD",1736410995741,1.5365,190.17,190.07,24.12132947]
["bitfinex","SOLUSD",1736410996524,1.5365,190.17,190.08,12.0066812]
["bitfinex","SOLUSD",1736410996729,1.5365,190.17,190.07,12.35106684]
["bitfinex","SOLUSD",1736410997044,1.5365,190.17,190.07,44.12126964]
["bitfinex","SOLUSD",1736410997242,1.5365,190.17,190.07,20.0]
["bitfinex","SOLUSD",1736410997418,0.98614527,190.16,190.04,12.35117089]
["bitfinex","SOLUSD",1736410997619,0.98614527,190.16,190.04,0.34448969]
["bitfinex","SOLUSD",1736410998434,0.98614527,190.16,190.04,12.35117089]
["bitfinex","SOLUSD",1736410998811,0.98614527,190.16,190.05,0.34468665]
["bitfinex","SOLUSD",1736410999230,0.98614527,190.16,190.05,12.35136785]
["bitfinex","SOLUSD",1736410999834,0.98614527,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1736411000031,1.5365,190.17,190.07,12.0066812]
["bitfinex","SOLUSD",1736411000343,1.5365,190.17,190.08,0.34433729]
["bitfinex","SOLUSD",1736411001433,1.5365,190.17,190.07,20.0]
["bitfinex","SOLUSD",1736411003338,1.5365,190.17,190.07,32.0066812]
["bitfinex","SOLUSD",1736411004031,2.11312302,190.19,190.08,36.12797269]
["bitfinex","SOLUSD",1736411004228,6.24370417,190.2,190.09,12.0066812]
["bitfinex","SOLUSD",1736411005122,8.36667294,190.2,190.09,12.0066812]
["bitfinex","SOLUSD",1736411005318,8.36667294,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1736411005319,3.10907294,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1736411005522,2.12296877,190.2,190.11,12.35084578]
["bitfinex","SOLUSD",1736411005718,7.7875,190.21,190.11,12.35084578]
["bitfinex","SOLUSD",1736411006447,7.7875,190.21,190.1,12.0066812]
["bitfinex","SOLUSD",1736411006746,7.7875,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1736411007147,7.7875,190.21,190.1,35.7835652]
["bitfinex","SOLUSD",1736411007657,0.98592555,190.2,190.11,20.0]
["bitfinex","SOLUSD",1736411008023,0.98592555,190.2,190.1,20.0]
["bitfinex","SOLUSD",1736411008343,0.98592555,190.2,190.1,32.0066812]
["bitfinex","SOLUSD",1736411009021,9.94560129,190.21,190.11,12.35084391]
["bitfinex","SOLUSD",1736411009533,3.73710129,190.21,190.11,12.35084391]
["bitfinex","SOLUSD",1736411009845,3.73710129,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1736411010040,0.98594737,190.2,190.1,32.0066812]
["bitfinex","SOLUSD",1736411010249,4.72312317,190.21,190.12,12.0066812]
["bitfinex","SOLUSD",1736411010455,4.72312317,190.21,190.11,12.0066812]
["bitfinex","SOLUSD",1736411010646,4.72312317,190.21,190.1,32.3509241]
["bitfinex","SOLUSD",1736411011453,4.72312317,190.21,190.11,12.0066812]
["bitfinex","SOLUSD",1736411011454,3.73710129,190.21,190.11,12.0066812]
["bitfinex","SOLUSD",1736411012253,3.73710129,190.21,190.12,12.0066812]
["bitfinex","SOLUSD",1736411012561,3.73710129,190.21,190.11,12.0066812]
["bitfinex","SOLUSD",1736411013359,3.73710129,190.21,190.11,8.51298876]
["bitfinex","SOLUSD",1736411014453,3.73710129,190.21,190.12,8.51298876]
["bitfinex","SOLUSD",1736411014754,20.98594963,190.22,190.13,8.51298876]
["bitfinex","SOLUSD",1736411014924,20.0,190.22,190.14,8.51298876]
["bitfinex","SOLUSD",1736411015261,20.0,190.22,190.13,8.51298876]
["bitfinex","SOLUSD",1736411015558,0.98588494,190.24,190.13,8.51298876]
["bitfinex","SOLUSD",1736411016746,3.06424112,190.24,190.14,8.51298876]
["bitfinex","SOLUSD",1736411016951,3.06424112,190.24,190.14,8.85681083]
["bitfinex","SOLUSD",1736411017249,3.06424112,190.24,190.11,28.51298876]
["bitfinex","SOLUSD",1736411017451,20.0,190.21,190.07,7.9857]
["bitfinex","SOLUSD",1736411017658,0.98613694,190.2,190.07,16.49868876]
["bitfinex","SOLUSD",1736411017955,0.98613694,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1736411018150,0.98613694,190.2,190.08,32.28987276]
["bitfinex","SOLUSD",1736411018365,0.98613694,190.2,190.09,8.51298876]
["bitfinex","SOLUSD",1736411019266,0.98605268,190.21,190.12,8.51298876]
["bitfinex","SOLUSD",1736411019850,23.9059005,190.22,190.12,8.51298876]
["bitfinex","SOLUSD",1736411020172,0.98586232,190.24,190.15,8.51298876]
["bitfinex","SOLUSD",1736411020456,10.0,190.21,190.15,8.51298876]
["bitfinex","SOLUSD",1736411021458,10.0,190.21,190.15,13.29597733]
["bitfinex","SOLUSD",1736411022150,10.0,190.21,190.14,13.29597733]
["bitfinex","SOLUSD",1736411022834,10.0,190.21,190.15,13.29597733]
["bitfinex","SOLUSD",1736411023455,10.0,190.21,190.16,13.63965042]
["bitfinex","SOLUSD",1736411024541,10.0,190.21,190.15,24.1204312]
["bitfinex","SOLUSD",1736411024741,10.0,190.21,190.15,37.41640853]
["bitfinex","SOLUSD",1736411025457,10.0,190.21,190.16,13.29597733]
["bitfinex","SOLUSD",1736411026035,10.0,190.21,190.15,37.41640853]
["bitfinex","SOLUSD",1736411027374,10.0,190.21,190.16,13.29597733]
["bitfinex","SOLUSD",1736411027970,10.0,190.21,190.15,13.29597733]
["bitfinex","SOLUSD",1736411028270,10.0,190.21,190.14,14.86607733]
["bitfinex","SOLUSD",1736411029266,10.0,190.21,190.12,150.99597733]
["bitfinex","SOLUSD",1736411029570,0.98588239,190.2,190.11,33.29597733]
["bitfinex","SOLUSD",1736411029771,0.98588239,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411030370,0.98588239,190.2,190.09,14.89527733]
["bitfinex","SOLUSD",1736411032267,0.98588239,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411032866,0.98588239,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411033073,0.98588239,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411033576,10.0,190.21,190.13,13.29597733]
["bitfinex","SOLUSD",1736411033765,10.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736411034561,0.9858962,190.2,190.11,33.29597733]
["bitfinex","SOLUSD",1736411035479,0.9858962,190.2,190.11,20.0]
["bitfinex","SOLUSD",1736411035659,0.9858962,190.2,190.09,17.81527733]
["bitfinex","SOLUSD",1736411035865,0.9858962,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411036167,0.9858962,190.2,190.1,20.0]
["bitfinex","SOLUSD",1736411036678,0.9858962,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411037886,0.9858962,190.2,190.12,13.29597733]
["bitfinex","SOLUSD",1736411038193,10.0,190.21,190.12,13.29597733]
["bitfinex","SOLUSD",1736411038690,10.0,190.21,190.11,13.29597733]
["bitfinex","SOLUSD",1736411038691,0.98590667,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411038859,0.98590667,190.2,190.1,33.29597733]
["bitfinex","SOLUSD",1736411039269,0.98590667,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411039470,0.98590667,190.2,190.09,17.81527733]
["bitfinex","SOLUSD",1736411040062,0.98590667,190.2,190.09,14.89527733]
["bitfinex","SOLUSD",1736411040265,0.98590667,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411040573,0.98590667,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411040748,0.98590667,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411041389,0.98590667,190.2,190.1,13.29597733]
["bitfinex","SOLUSD",1736411042462,0.98590667,190.2,190.11,13.29597733]
["bitfinex","SOLUSD",1736411043381,0.98590667,190.2,190.11,8.5130695]
["bitfinex","SOLUSD",1736411046782,0.98590667,190.2,190.09,1.5993]
["bitfinex","SOLUSD",1736411046961,0.98590667,190.2,190.12,8.5130695]
["bitfinex","SOLUSD",1736411047163,10.98606145,190.21,190.13,8.5130695]
["bitfinex","SOLUSD",1736411047482,10.0,190.21,190.15,8.5130695]
["bitfinex","SOLUSD",1736411047984,10.0,190.21,190.11,13.1502]
["bitfinex","SOLUSD",1736411048189,10.0,190.21,190.14,8.5130695]
["bitfinex","SOLUSD",1736411049187,10.0,190.21,190.15,8.5130695]
["bitfinex","SOLUSD",1736411049556,10.0,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736411049864,10.0,190.21,190.18,8.5130695]
["bitfinex","SOLUSD",1736411050064,10.0,190.21,190.17,8.5130695]
["bitfinex","SOLUSD",1736411051855,10.0,190.21,190.13,24.12042336]
["bitfinex","SOLUSD",1736411052061,10.0,190.21,190.15,40.1830695]
["bitfinex","SOLUSD",1736411052279,10.0,190.21,190.15,8.5130695]
["bitfinex","SOLUSD",1736411052892,10.0,190.21,190.16,8.5130695]
["bitfinex","SOLUSD",1736411058562,10.0,190.21,190.17,8.5130695]
["bitfinex","SOLUSD",1736411058783,10.0,190.21,190.18,8.5130695]
["bitfinex","SOLUSD",1736411059298,10.0,190.21,190.17,8.5130695]
["bitfinex","SOLUSD",1736411059677,10.0,190.21,190.16,8.5130695]
["bitfinex","SOLUSD",1736411061763,10.0,190.21,190.13,0.34353936]
["bitfinex","SOLUSD",1736411061970,10.0,190.21,190.13,8.5130695]
["bitfinex","SOLUSD",1736411062476,10.0,190.21,190.14,8.5130695]
["bitfinex","SOLUSD",1736411062678,10.0,190.21,190.13,8.5130695]
["bitfinex","SOLUSD",1736411062889,10.0,190.21,190.12,28.5130695]
["bitfinex","SOLUSD",1736411063093,10.0,190.21,190.13,8.5130695]
["bitfinex","SOLUSD",1736411063399,10.0,190.21,190.14,8.5130695]
["bitfinex","SOLUSD",1736411064975,10.0,190.21,190.15,8.5130695]
["bitfinex","SOLUSD",1736411065298,10.0,190.21,190.16,8.5130695]
["bitfinex","SOLUSD",1736411065677,10.0,190.21,190.17,8.5130695]
["bitfinex","SOLUSD",1736411066071,10.0,190.21,190.18,8.5130695]
["bitfinex","SOLUSD",1736411068078,10.0,190.21,190.15,13.1475]
["bitfinex","SOLUSD",1736411068373,10.0,190.21,190.13,146.2130695]
["bitfinex","SOLUSD",1736411068591,10.0,190.21,190.14,8.5130695]
["bitfinex","SOLUSD",1736411068903,10.0,190.21,190.16,8.5130695]
["bitfinex","SOLUSD",1736411069673,10.0,190.21,190.17,8.5130695]
["bitfinex","SOLUSD",1736411070001,10.0,190.21,190.18,8.5130695]
["bitfinex","SOLUSD",1736411070489,10.0,190.21,190.2,8.5130695]
["bitfinex","SOLUSD",1736411073594,10.0,190.21,190.2,32.2899535]
["bitfinex","SOLUSD",1736411074109,8.01322959,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736411074291,8.01322959,190.33,190.3,8.5130695]
["bitfinex","SOLUSD",1736411074491,1.5617,190.34,190.3,8.5130695]
["bitfinex","SOLUSD",1736411074790,38.40461836,190.36,190.3,8.5130695]
["bitfinex","SOLUSD",1736411075189,32.05291836,190.36,190.31,8.5130695]
["bitfinex","SOLUSD",1736411075601,32.05291836,190.36,190.32,8.5130695]
["bitfinex","SOLUSD",1736411075769,1.6617,190.38,190.32,8.5130695]
["bitfinex","SOLUSD",1736411076396,8.51178812,190.4,190.32,8.5130695]
["bitfinex","SOLUSD",1736411076601,8.51178812,190.4,190.33,8.5130695]
["bitfinex","SOLUSD",1736411077009,1.5284,190.42,190.36,8.5130695]
["bitfinex","SOLUSD",1736411077208,1.5284,190.42,190.3,34.052278]
["bitfinex","SOLUSD",1736411077209,1.5284,190.42,190.35,8.5130695]
["bitfinex","SOLUSD",1736411078207,1.5284,190.42,190.34,8.5130695]
["bitfinex","SOLUSD",1736411079317,1.5284,190.42,190.34,13.26946512]
["bitfinex","SOLUSD",1736411080502,1.5284,190.42,190.32,13.61125073]
["bitfinex","SOLUSD",1736411080735,0.98479419,190.41,190.31,13.26946512]
["bitfinex","SOLUSD",1736411081326,1.5284,190.42,190.34,13.26946512]
["bitfinex","SOLUSD",1736411081707,1.5284,190.42,190.35,13.26946512]
["bitfinex","SOLUSD",1736411082297,1.5284,190.42,190.34,13.26946512]
["bitfinex","SOLUSD",1736411082739,1.5284,190.42,190.33,24.11858665]
["bitfinex","SOLUSD",1736411082937,1.5284,190.42,190.33,37.38805177]
["bitfinex","SOLUSD",1736411084402,7.17029757,190.44,190.35,13.26946512]
["bitfinex","SOLUSD",1736411084802,7.17029757,190.44,190.3,13.26946512]
["bitfinex","SOLUSD",1736411084803,0.98471093,190.43,190.29,0.341621]
["bitfinex","SOLUSD",1736411085003,0.98471093,190.43,190.32,13.26946512]
["bitfinex","SOLUSD",1736411085405,0.98471093,190.43,190.34,13.26946512]
["bitfinex","SOLUSD",1736411085610,0.98471093,190.43,190.29,44.118505]
["bitfinex","SOLUSD",1736411085611,82.6,190.44,190.35,13.26946512]
["bitfinex","SOLUSD",1736411089345,82.6,190.44,190.34,13.26946512]
["bitfinex","SOLUSD",1736411090043,82.6,190.44,190.33,37.04634912]
["bitfinex","SOLUSD",1736411090227,3.08240296,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1736411090423,2.09763973,190.45,190.35,13.26946512]
["bitfinex","SOLUSD",1736411090630,0.98473621,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1736411090839,0.98473621,190.46,190.36,13.26946512]
["bitfinex","SOLUSD",1736411092444,3.07909234,190.46,190.36,13.26946512]
["bitfinex","SOLUSD",1736411092622,0.98473621,190.46,190.36,13.26946512]
["bitfinex","SOLUSD",1736411094753,0.98473621,190.46,190.39,20.0]
["bitfinex","SOLUSD",1736411094925,6.3522,190.48,190.41,13.26946512]
["bitfinex","SOLUSD",1736411095130,0.98454837,190.5,190.41,13.26946512]
["bitfinex","SOLUSD",1736411096152,0.98454837,190.5,190.4,13.26946512]
["bitfinex","SOLUSD",1736411096360,0.98454837,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1736411097056,0.98454837,190.5,190.4,13.26946512]
["bitfinex","SOLUSD",1736411097358,0.98454837,190.5,190.41,13.26946512]
["bitfinex","SOLUSD",1736411098149,2.14966945,190.51,190.4,13.26946512]
["bitfinex","SOLUSD",1736411098329,2.51362539,190.52,190.41,13.26946512]
["bitfinex","SOLUSD",1736411098952,4.5826859,190.52,190.41,13.26946512]
["bitfinex","SOLUSD",1736411099330,82.6,190.56,190.45,8.48329683]
["bitfinex","SOLUSD",1736411099331,0.98438075,190.55,190.45,8.48329683]
["bitfinex","SOLUSD",1736411100155,3.05661369,190.55,190.45,8.48329683]
["bitfinex","SOLUSD",1736411100557,3.05661369,190.55,190.44,32.60069885]
["bitfinex","SOLUSD",1736411100755,3.05661369,190.55,190.43,1.6638]
["bitfinex","SOLUSD",1736411100968,5.2482,190.54,190.41,6.3756]
["bitfinex","SOLUSD",1736411101266,0.98446074,190.53,190.39,8.48329683]
["bitfinex","SOLUSD",1736411101446,0.98446074,190.53,190.43,8.48329683]
["bitfinex","SOLUSD",1736411101644,0.98446074,190.53,190.41,8.48329683]
["bitfinex","SOLUSD",1736411101831,0.98446074,190.53,190.4,8.48329683]
["bitfinex","SOLUSD",1736411102032,0.98446074,190.53,190.41,20.0]
["bitfinex","SOLUSD",1736411102427,0.98446074,190.53,190.38,1.5124]
["bitfinex","SOLUSD",1736411102742,1.5875,190.5,190.38,1.5124]
["bitfinex","SOLUSD",1736411102938,0.98458806,190.49,190.38,1.5124]
["bitfinex","SOLUSD",1736411104546,0.98458806,190.49,190.39,8.48329683]
["bitfinex","SOLUSD",1736411105365,2.57200753,190.5,190.4,32.26018083]
["bitfinex","SOLUSD",1736411106233,2.57200753,190.5,190.41,8.48329683]
["bitfinex","SOLUSD",1736411107339,2.57200753,190.5,190.41,13.2589356]
["bitfinex","SOLUSD",1736411108835,2.57200753,190.5,190.39,24.11792246]
["bitfinex","SOLUSD",1736411108836,0.9843855,190.51,190.43,13.2589356]
["bitfinex","SOLUSD",1736411109144,0.9843855,190.51,190.42,13.2589356]
["bitfinex","SOLUSD",1736411111066,0.9843855,190.51,190.41,13.2589356]
["bitfinex","SOLUSD",1736411112867,0.9843855,190.51,190.42,13.2589356]
["bitfinex","SOLUSD",1736411113233,0.9843855,190.51,190.41,13.2589356]
["bitfinex","SOLUSD",1736411113438,20.98439025,190.53,190.42,13.59991525]
["bitfinex","SOLUSD",1736411113665,20.98439025,190.53,190.43,13.2589356]
["bitfinex","SOLUSD",1736411114055,20.98439025,190.53,190.44,13.2589356]
["bitfinex","SOLUSD",1736411115365,1.6033,190.54,190.46,13.2589356]
["bitfinex","SOLUSD",1736411116266,0.98422249,190.55,190.46,13.2589356]
["bitfinex","SOLUSD",1736411117666,0.98422249,190.55,190.45,21.6053]
["bitfinex","SOLUSD",1736411118351,0.98422249,190.55,190.43,6.4439]
["bitfinex","SOLUSD",1736411118962,0.98422249,190.55,190.43,19.7028356]
["bitfinex","SOLUSD",1736411119471,0.98422249,190.55,190.44,13.2589356]
["bitfinex","SOLUSD",1736411119842,0.98422249,190.55,190.43,19.7028356]
["bitfinex","SOLUSD",1736411120474,0.98422249,190.55,190.43,20.04356982]
["bitfinex","SOLUSD",1736411120654,0.98422249,190.55,190.43,19.7028356]
["bitfinex","SOLUSD",1736411121366,0.98422249,190.55,190.42,13.1283]
["bitfinex","SOLUSD",1736411121577,82.6,190.54,190.41,13.2589356]
["bitfinex","SOLUSD",1736411121781,0.98439318,190.53,190.4,18.00935452]
["bitfinex","SOLUSD",1736411121940,0.98439318,190.53,190.41,37.0358196]
["bitfinex","SOLUSD",1736411122266,0.98439318,190.53,190.42,13.2589356]
["bitfinex","SOLUSD",1736411122453,0.98439318,190.53,190.43,13.2589356]
["bitfinex","SOLUSD",1736411122643,0.98426993,190.55,190.45,13.2589356]
["bitfinex","SOLUSD",1736411122846,0.98426993,190.55,190.46,13.2589356]
["bitfinex","SOLUSD",1736411123973,0.98426993,190.55,190.45,37.0358196]
["bitfinex","SOLUSD",1736411124171,0.98426993,190.55,190.45,13.2589356]
["bitfinex","SOLUSD",1736411124349,0.98426993,190.55,190.46,20.0]
["bitfinex","SOLUSD",1736411125150,0.98426993,190.55,190.44,13.2589356]
["bitfinex","SOLUSD",1736411126353,0.98426993,190.55,190.43,26.3864356]
["bitfinex","SOLUSD",1736411127790,0.98426993,190.55,190.44,13.2589356]
["bitfinex","SOLUSD",1736411128481,0.98426993,190.55,190.45,13.2589356]
["bitfinex","SOLUSD",1736411129582,7.46467583,190.56,190.46,8.48120658]
["bitfinex","SOLUSD",1736411131363,1.6382,190.58,190.47,8.48120658]
["bitfinex","SOLUSD",1736411131364,4.5182,190.58,190.47,8.48120658]
["bitfinex","SOLUSD",1736411131571,0.98403634,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1736411131771,0.98403634,190.59,190.49,32.25809058]
["bitfinex","SOLUSD",1736411132277,7.49280069,190.6,190.5,8.48120658]
["bitfinex","SOLUSD",1736411132466,0.98400069,190.6,190.51,8.48120658]
["bitfinex","SOLUSD",1736411133057,0.98400069,190.6,190.5,8.48120658]
["bitfinex","SOLUSD",1736411133252,0.98400069,190.6,190.48,24.11715582]
["bitfinex","SOLUSD",1736411133483,0.98400069,190.6,190.51,13.24540173]
["bitfinex","SOLUSD",1736411133882,0.98400069,190.6,190.5,13.24540173]
["bitfinex","SOLUSD",1736411134065,0.98400069,190.6,190.49,13.24540173]
["bitfinex","SOLUSD",1736411134269,0.98400069,190.6,190.48,13.24540173]
["bitfinex","SOLUSD",1736411135092,0.98400069,190.6,190.48,37.02228573]
["bitfinex","SOLUSD",1736411135385,0.98400069,190.6,190.5,13.24540173]
["bitfinex","SOLUSD",1736411135590,0.98400069,190.6,190.51,13.24540173]
["bitfinex","SOLUSD",1736411135968,1.5427,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1736411137492,1.5427,190.61,190.52,13.24540173]
["bitfinex","SOLUSD",1736411137880,85.72498531,190.62,190.53,13.24540173]
["bitfinex","SOLUSD",1736411138188,0.98376582,190.63,190.53,13.24540173]
["bitfinex","SOLUSD",1736411138482,0.98377297,190.64,190.54,37.02228573]
["bitfinex","SOLUSD",1736411138693,0.98377297,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1736411138893,7.8914,190.65,190.55,0.33958299]
["bitfinex","SOLUSD",1736411139063,0.98369192,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736411139897,20.98369192,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1736411140067,20.98369192,190.67,190.55,57.36186872]
["bitfinex","SOLUSD",1736411140388,20.98369192,190.67,190.56,13.24540173]
["bitfinex","SOLUSD",1736411140589,0.98369192,190.67,190.58,20.0]
["bitfinex","SOLUSD",1736411140793,2.14360686,190.68,190.59,13.58450223]
["bitfinex","SOLUSD",1736411141093,0.9834047,190.67,190.58,33.24540173]
["bitfinex","SOLUSD",1736411141261,0.9834047,190.67,190.59,20.0]
["bitfinex","SOLUSD",1736411143271,0.9834047,190.67,190.58,20.0]
["bitfinex","SOLUSD",1736411143463,0.9834047,190.67,190.59,20.0]
["bitfinex","SOLUSD",1736411143671,0.9834047,190.67,190.58,20.0]
["bitfinex","SOLUSD",1736411145091,0.98354667,190.68,190.58,20.0]
["bitfinex","SOLUSD",1736411145310,0.9834867,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1736411145672,0.9834867,190.69,190.58,33.24540173]
["bitfinex","SOLUSD",1736411146887,0.9834867,190.69,190.58,20.0]
["bitfinex","SOLUSD",1736411147812,0.9834867,190.69,190.58,33.24540173]
["bitfinex","SOLUSD",1736411148512,0.9834867,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1736411149507,0.9834867,190.69,190.58,20.0]
["bitfinex","SOLUSD",1736411151610,0.9834867,190.69,190.58,33.24540173]
["bitfinex","SOLUSD",1736411151918,4.65478853,190.7,190.61,13.24540173]
["bitfinex","SOLUSD",1736411152120,24.65478853,190.7,190.61,13.24540173]
["bitfinex","SOLUSD",1736411152284,3.07548853,190.7,190.61,13.24540173]
["bitfinex","SOLUSD",1736411152687,3.07548853,190.7,190.6,19.53880173]
["bitfinex","SOLUSD",1736411152917,0.98334899,190.71,190.61,13.24540173]
["bitfinex","SOLUSD",1736411153108,0.98334899,190.69,190.6,1.5836]
["bitfinex","SOLUSD",1736411153307,0.98346754,190.71,190.6,1.5836]
["bitfinex","SOLUSD",1736411153616,0.98346754,190.71,190.61,13.24540173]
["bitfinex","SOLUSD",1736411155216,0.98346754,190.71,190.63,13.24540173]
["bitfinex","SOLUSD",1736411155425,0.98346754,190.71,190.62,8.4666183]
["bitfinex","SOLUSD",1736411155586,0.98346754,190.71,190.61,24.11568626]
["bitfinex","SOLUSD",1736411155587,0.98346754,190.71,190.63,8.4666183]
["bitfinex","SOLUSD",1736411156319,0.98346754,190.71,190.62,8.4666183]
["bitfinex","SOLUSD",1736411156820,0.98346754,190.71,190.63,8.4666183]
["bitfinex","SOLUSD",1736411157019,0.98346754,190.71,190.64,8.4666183]
["bitfinex","SOLUSD",1736411157220,20.0,190.72,190.65,8.4666183]
["bitfinex","SOLUSD",1736411157525,8.1192,190.75,190.66,8.4666183]
["bitfinex","SOLUSD",1736411157526,1.656,190.75,190.66,8.4666183]
["bitfinex","SOLUSD",1736411157702,0.98308297,190.78,190.68,8.4666183]
["bitfinex","SOLUSD",1736411158034,0.98308297,190.78,190.69,8.4666183]
["bitfinex","SOLUSD",1736411158199,0.98308297,190.78,190.67,28.4666183]
["bitfinex","SOLUSD",1736411158400,0.98308297,190.78,190.67,20.0]
["bitfinex","SOLUSD",1736411158715,3.14127131,190.78,190.67,20.0]
["bitfinex","SOLUSD",1736411160602,3.14127131,190.78,190.69,8.4666183]
["bitfinex","SOLUSD",1736411160799,0.98297526,190.8,190.72,8.4666183]
["bitfinex","SOLUSD",1736411160998,10.0,190.81,190.73,8.4666183]
["bitfinex","SOLUSD",1736411162020,10.0,190.81,190.71,8.80433435]
["bitfinex","SOLUSD",1736411162300,10.0,190.81,190.7,6.173]
["bitfinex","SOLUSD",1736411162505,0.98290329,190.8,190.7,6.173]
["bitfinex","SOLUSD",1736411163407,0.98290329,190.8,190.68,1.5266]
["bitfinex","SOLUSD",1736411163809,0.98290329,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1736411164125,0.98290329,190.8,190.69,36.99666896]
["bitfinex","SOLUSD",1736411164506,10.0,190.81,190.7,13.21978496]
["bitfinex","SOLUSD",1736411164699,10.0,190.81,190.71,13.21978496]
["bitfinex","SOLUSD",1736411164903,10.0,190.81,190.72,13.21978496]
["bitfinex","SOLUSD",1736411165125,10.0,190.81,190.72,20.0]
["bitfinex","SOLUSD",1736411165306,0.98276397,190.8,190.72,20.0]
["bitfinex","SOLUSD",1736411165902,21.5514,190.78,190.67,0.78621117]
["bitfinex","SOLUSD",1736411166108,0.98306833,190.77,190.65,6.3706]
["bitfinex","SOLUSD",1736411166338,20.0,190.75,190.65,6.3706]
["bitfinex","SOLUSD",1736411166505,0.98323764,190.74,190.65,6.3706]
["bitfinex","SOLUSD",1736411166831,0.98319859,190.77,190.65,19.59038496]
["bitfinex","SOLUSD",1736411167001,20.0,190.75,190.65,6.3706]
["bitfinex","SOLUSD",1736411167197,0.98322087,190.74,190.63,1.6248]
["bitfinex","SOLUSD",1736411167611,0.98322087,190.74,190.65,20.0]
["bitfinex","SOLUSD",1736411168737,0.98322087,190.74,190.63,34.84458496]
["bitfinex","SOLUSD",1736411168904,0.98322087,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736411169241,20.0,190.75,190.64,36.99666896]
["bitfinex","SOLUSD",1736411169526,0.98319046,190.74,190.64,36.99666896]
["bitfinex","SOLUSD",1736411169829,0.98319046,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736411171132,0.98319046,190.74,190.63,34.84458496]
["bitfinex","SOLUSD",1736411171507,0.98319046,190.74,190.64,13.21978496]
["bitfinex","SOLUSD",1736411172125,20.0,190.75,190.65,0.7865247]
["bitfinex","SOLUSD",1736411172318,20.0,190.75,190.64,36.99666896]
["bitfinex","SOLUSD",1736411172319,0.98312412,190.74,190.64,36.99666896]
["bitfinex","SOLUSD",1736411172630,0.98312412,190.74,190.64,24.5634165]
["bitfinex","SOLUSD",1736411172873,0.98312412,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736411173436,0.98312412,190.74,190.63,21.6248]
["bitfinex","SOLUSD",1736411174324,0.98312412,190.74,190.64,13.21978496]
["bitfinex","SOLUSD",1736411174944,0.98312412,190.74,190.64,37.78323752]
["bitfinex","SOLUSD",1736411175111,0.98321071,190.75,190.65,13.21978496]
["bitfinex","SOLUSD",1736411175815,0.98321071,190.75,190.64,37.78323752]
["bitfinex","SOLUSD",1736411176023,0.98314246,190.76,190.66,13.21978496]
["bitfinex","SOLUSD",1736411176222,3.84306696,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1736411176744,0.98306696,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1736411178049,0.98306696,190.77,190.65,26.33258496]
["bitfinex","SOLUSD",1736411178248,0.98306696,190.77,190.67,13.21978496]
["bitfinex","SOLUSD",1736411178617,2.53431046,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1736411178816,0.98296814,190.8,190.7,13.21978496]
["bitfinex","SOLUSD",1736411179647,10.0,190.81,190.72,13.21978496]
["bitfinex","SOLUSD",1736411179946,10.0,190.81,190.71,36.99666896]
["bitfinex","SOLUSD",1736411180134,10.0,190.81,190.71,13.21978496]
["bitfinex","SOLUSD",1736411181025,10.0,190.81,190.72,13.21978496]
["bitfinex","SOLUSD",1736411181425,10.0,190.81,190.73,13.21978496]
["bitfinex","SOLUSD",1736411181628,10.0,190.81,190.72,13.21978496]
["bitfinex","SOLUSD",1736411182046,10.0,190.81,190.71,37.7828941]
["bitfinex","SOLUSD",1736411182345,10.0,190.81,190.73,13.21978496]
["bitfinex","SOLUSD",1736411182930,10.0,190.81,190.72,13.21978496]
["bitfinex","SOLUSD",1736411183131,10.0,190.81,190.73,13.21978496]
["bitfinex","SOLUSD",1736411183450,10.0,190.81,190.74,36.99666896]
["bitfinex","SOLUSD",1736411183754,10.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736411183944,10.0,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1736411186435,10.0,190.81,190.72,26.32748496]
["bitfinex","SOLUSD",1736411186749,10.0,190.81,190.73,13.21978496]
["bitfinex","SOLUSD",1736411187759,10.0,190.81,190.73,14.00595497]
["bitfinex","SOLUSD",1736411188054,10.0,190.81,190.74,36.99666896]
["bitfinex","SOLUSD",1736411188226,10.0,190.81,190.8,13.21978496]
["bitfinex","SOLUSD",1736411189147,10.0,190.81,190.8,36.99666896]
["bitfinex","SOLUSD",1736411189325,10.0,190.81,190.8,32.22675049]
["bitfinex","SOLUSD",1736411189526,10.0,190.81,190.8,33.01255684]
["bitfinex","SOLUSD",1736411190542,10.0,190.81,190.8,32.22675049]
["bitfinex","SOLUSD",1736411190749,10.0,190.81,190.8,33.01255801]
["bitfinex","SOLUSD",1736411190937,10.0,190.81,190.8,99.92372397]
["bitfinex","SOLUSD",1736411191133,10.0,190.81,190.8,25.318584]
["bitfinex","SOLUSD",1736411191334,10.0,190.81,190.8,14.74635174]
["bitfinex","SOLUSD",1736411192750,10.0,190.81,190.78,36.98153574]
["bitfinex","SOLUSD",1736411192958,10.0,190.81,190.76,13.99058209]
["bitfinex","SOLUSD",1736411193247,10.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1736411194373,10.0,190.81,190.77,36.98153574]
["bitfinex","SOLUSD",1736411195859,10.0,190.81,190.75,21.03485174]
["bitfinex","SOLUSD",1736411196051,10.0,190.81,190.75,1.6303]
["bitfinex","SOLUSD",1736411196559,10.0,190.81,190.73,26.31155174]
["bitfinex","SOLUSD",1736411196946,10.0,190.81,190.74,13.20465174]
["bitfinex","SOLUSD",1736411197746,10.0,190.81,190.75,13.20465174]
["bitfinex","SOLUSD",1736411197967,10.0,190.81,190.76,13.20465174]
["bitfinex","SOLUSD",1736411199563,10.0,190.81,190.73,27.09763854]
["bitfinex","SOLUSD",1736411199767,10.0,190.81,190.73,26.31155174]
["bitfinex","SOLUSD",1736411199969,10.0,190.81,190.73,27.09772705]
["bitfinex","SOLUSD",1736411200172,10.0,190.81,190.74,13.20465174]
["bitfinex","SOLUSD",1736411200376,2.60469811,190.8,190.67,2.44545849]
["bitfinex","SOLUSD",1736411200566,20.0,190.77,190.67,14.86395174]
["bitfinex","SOLUSD",1736411200765,0.98305155,190.76,190.67,27.97555174]
["bitfinex","SOLUSD",1736411200984,20.0,190.77,190.68,13.20465174]
["bitfinex","SOLUSD",1736411200985,20.98302958,190.77,190.68,13.20465174]
["bitfinex","SOLUSD",1736411203074,20.98302958,190.77,190.67,27.97555174]
["bitfinex","SOLUSD",1736411203379,20.98302958,190.77,190.68,13.20465174]
["bitfinex","SOLUSD",1736411203680,20.98302958,190.77,190.67,14.7709]
["bitfinex","SOLUSD",1736411203681,20.98302958,190.77,190.67,27.97555174]
["bitfinex","SOLUSD",1736411203977,20.98302958,190.77,190.64,27.10468402]
["bitfinex","SOLUSD",1736411204346,20.98302958,190.77,190.64,26.31825174]
["bitfinex","SOLUSD",1736411204775,20.98302958,190.77,190.65,23.776884]
["bitfinex","SOLUSD",1736411205085,20.98302958,190.77,190.67,13.20465174]
["bitfinex","SOLUSD",1736411205591,20.98302958,190.77,190.68,13.20465174]
["bitfinex","SOLUSD",1736411206987,20.98302958,190.77,190.6,6.2961]
["bitfinex","SOLUSD",1736411206988,20.0,190.73,190.6,6.2961]
["bitfinex","SOLUSD",1736411207156,0.98330165,190.72,190.61,13.1156]
["bitfinex","SOLUSD",1736411207352,0.98330165,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1736411208792,0.98330165,190.72,190.61,13.1156]
["bitfinex","SOLUSD",1736411209867,1.5575,190.71,190.6,13.99129306]
["bitfinex","SOLUSD",1736411210070,0.98345126,190.7,190.58,15.51587478]
["bitfinex","SOLUSD",1736411210266,3.84345126,190.7,190.61,20.0]
["bitfinex","SOLUSD",1736411211859,3.84345126,190.7,190.59,36.98153574]
["bitfinex","SOLUSD",1736411212060,3.84345126,190.7,190.59,23.776884]
["bitfinex","SOLUSD",1736411212490,3.84345126,190.7,190.6,13.1164]
["bitfinex","SOLUSD",1736411218193,3.84345126,190.7,190.6,26.32105174]
["bitfinex","SOLUSD",1736411219393,3.84345126,190.7,190.6,21.58406642]
["bitfinex","SOLUSD",1736411220284,0.98345126,190.7,190.6,21.58406642]
["bitfinex","SOLUSD",1736411222567,0.98345126,190.7,190.6,13.1164]
["bitfinex","SOLUSD",1736411222895,0.98345126,190.7,190.6,21.58406642]
["bitfinex","SOLUSD",1736411223270,4.4175,190.71,190.62,21.58266642]
["bitfinex","SOLUSD",1736411223477,4.4175,190.71,190.63,8.46766642]
["bitfinex","SOLUSD",1736411224099,4.4175,190.71,190.62,21.58266642]
["bitfinex","SOLUSD",1736411225904,4.4175,190.71,190.62,13.115]
["bitfinex","SOLUSD",1736411226084,0.98336552,190.7,190.62,13.115]
["bitfinex","SOLUSD",1736411226603,0.98336552,190.7,190.6,1.5778]
["bitfinex","SOLUSD",1736411227510,20.0,190.68,190.56,13.119]
["bitfinex","SOLUSD",1736411227711,0.98365916,190.67,190.56,21.58666642]
["bitfinex","SOLUSD",1736411227872,0.98365916,190.67,190.56,13.119]
["bitfinex","SOLUSD",1736411229281,0.98365916,190.67,190.55,1.5255]
["bitfinex","SOLUSD",1736411229782,0.98365916,190.67,190.56,8.46766642]
["bitfinex","SOLUSD",1736411229986,0.98365916,190.67,190.58,8.46766642]
["bitfinex","SOLUSD",1736411230701,0.98365916,190.67,190.59,8.46766642]
["bitfinex","SOLUSD",1736411230908,20.98354305,190.68,190.57,8.46766642]
["bitfinex","SOLUSD",1736411231086,20.98354305,190.68,190.58,8.46766642]
["bitfinex","SOLUSD",1736411231284,20.98354305,190.68,190.58,21.58516642]
["bitfinex","SOLUSD",1736411231595,20.0,190.67,190.58,13.1175]
["bitfinex","SOLUSD",1736411231772,0.98364891,190.66,190.58,13.1175]
["bitfinex","SOLUSD",1736411232404,0.98364891,190.66,190.58,21.58516642]
["bitfinex","SOLUSD",1736411233088,20.0,190.68,190.59,8.46766642]
["bitfinex","SOLUSD",1736411233283,20.0,190.68,190.61,8.46766642]
["bitfinex","SOLUSD",1736411233598,20.0,190.68,190.6,13.1164]
["bitfinex","SOLUSD",1736411233599,0.98358609,190.69,190.62,8.46766642]
["bitfinex","SOLUSD",1736411233804,0.98358609,190.69,190.61,8.46766642]
["bitfinex","SOLUSD",1736411234179,0.98358609,190.69,190.6,21.58406642]
["bitfinex","SOLUSD",1736411236608,0.98358609,190.69,190.61,8.46766642]
["bitfinex","SOLUSD",1736411237611,0.98340948,190.7,190.62,8.46766642]
["bitfinex","SOLUSD",1736411238880,0.98340948,190.7,190.6,13.1164]
["bitfinex","SOLUSD",1736411239179,0.98340948,190.7,190.61,8.46766642]
["bitfinex","SOLUSD",1736411240115,1.5575,190.71,190.63,8.46766642]
["bitfinex","SOLUSD",1736411240116,2.54091539,190.71,190.63,8.46766642]
["bitfinex","SOLUSD",1736411241318,2.54091539,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411242617,2.54091539,190.71,190.6,21.58406642]
["bitfinex","SOLUSD",1736411242783,2.54091539,190.71,190.6,13.1164]
["bitfinex","SOLUSD",1736411243387,20.0,190.69,190.58,8.46766642]
["bitfinex","SOLUSD",1736411243588,0.98355725,190.68,190.58,8.46766642]
["bitfinex","SOLUSD",1736411243808,0.98355725,190.68,190.57,21.58596642]
["bitfinex","SOLUSD",1736411244180,0.98355725,190.68,190.58,8.46766642]
["bitfinex","SOLUSD",1736411244484,0.98355725,190.68,190.59,8.46766642]
["bitfinex","SOLUSD",1736411245184,2.54100842,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411245810,2.54100842,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411246511,2.54100842,190.71,190.59,13.1166]
["bitfinex","SOLUSD",1736411247309,2.54100842,190.71,190.59,21.58426642]
["bitfinex","SOLUSD",1736411248417,2.54100842,190.71,190.6,32.24455042]
["bitfinex","SOLUSD",1736411249116,1.5632,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1736411249318,0.98313232,190.75,190.67,8.46766642]
["bitfinex","SOLUSD",1736411249491,2.54630029,190.76,190.68,8.46766642]
["bitfinex","SOLUSD",1736411250116,2.54630029,190.76,190.64,24.56338986]
["bitfinex","SOLUSD",1736411250430,2.54630029,190.76,190.66,8.46766642]
["bitfinex","SOLUSD",1736411251488,2.54630029,190.76,190.67,8.46766642]
["bitfinex","SOLUSD",1736411251899,0.98312422,190.8,190.7,8.46766642]
["bitfinex","SOLUSD",1736411252100,20.0,190.78,190.7,8.46766642]
["bitfinex","SOLUSD",1736411252297,20.0,190.78,190.68,0.78649937]
["bitfinex","SOLUSD",1736411252490,0.9829308,190.77,190.68,8.46766642]
["bitfinex","SOLUSD",1736411252823,0.9829308,190.77,190.66,28.46766642]
["bitfinex","SOLUSD",1736411253115,0.9829308,190.77,190.65,8.46766642]
["bitfinex","SOLUSD",1736411253320,0.9829308,190.77,190.64,8.46766642]
["bitfinex","SOLUSD",1736411253711,0.9829308,190.77,190.64,32.24455042]
["bitfinex","SOLUSD",1736411253917,0.9829308,190.77,190.65,23.776884]
["bitfinex","SOLUSD",1736411254104,0.9829308,190.77,190.65,8.46766642]
["bitfinex","SOLUSD",1736411254826,0.9829308,190.77,190.64,32.24455042]
["bitfinex","SOLUSD",1736411255123,0.9829308,190.77,190.64,33.03108479]
["bitfinex","SOLUSD",1736411256297,0.9829308,190.77,190.65,21.58066642]
["bitfinex","SOLUSD",1736411256499,0.9829308,190.77,190.66,9.25408015]
["bitfinex","SOLUSD",1736411257627,0.9829308,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411257810,0.9829308,190.77,190.65,13.89943157]
["bitfinex","SOLUSD",1736411258326,0.9829308,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411258627,0.9829308,190.77,190.65,13.89943157]
["bitfinex","SOLUSD",1736411260624,0.9829308,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411261326,0.9829308,190.77,190.66,8.46766642]
["bitfinex","SOLUSD",1736411261526,0.9829308,190.77,190.65,13.89943157]
["bitfinex","SOLUSD",1736411262941,0.84462245,190.77,190.65,13.89943157]
["bitfinex","SOLUSD",1736411263512,0.84462245,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411264626,0.84462245,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1736411264999,0.84462245,190.77,190.65,13.89943157]
["bitfinex","SOLUSD",1736411265199,0.84462245,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411266011,0.84462245,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1736411272341,0.84462245,190.77,190.67,31.57]
["bitfinex","SOLUSD",1736411272547,0.84462245,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1736411279637,20.84462245,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1736411280233,20.84462245,190.77,190.65,22.36709799]
["bitfinex","SOLUSD",1736411280565,20.84462245,190.77,190.63,6.0977]
["bitfinex","SOLUSD",1736411280566,20.0,190.73,190.63,6.0977]
["bitfinex","SOLUSD",1736411280734,0.84496781,190.72,190.63,6.0977]
["bitfinex","SOLUSD",1736411281244,20.0,190.73,190.63,6.88431557]
["bitfinex","SOLUSD",1736411282164,20.0,190.73,190.63,15.35198199]
["bitfinex","SOLUSD",1736411282367,20.0,190.73,190.63,6.88431557]
["bitfinex","SOLUSD",1736411282669,20.0,190.73,190.63,6.0977]
["bitfinex","SOLUSD",1736411284241,0.84494155,190.72,190.63,6.0977]
["bitfinex","SOLUSD",1736411285252,0.84494155,190.72,190.62,1.5493]
["bitfinex","SOLUSD",1736411285444,0.84494155,190.72,190.59,21.58466642]
["bitfinex","SOLUSD",1736411285764,0.84494155,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1736411288260,20.84494155,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1736411289641,20.84494155,190.72,190.6,32.24455042]
["bitfinex","SOLUSD",1736411290259,20.84494155,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1736411291539,20.84494155,190.72,190.6,32.24455042]
["bitfinex","SOLUSD",1736411291960,20.0,190.71,190.59,13.117]
["bitfinex","SOLUSD",1736411292158,0.84518852,190.7,190.59,21.58466642]
["bitfinex","SOLUSD",1736411292556,0.84518852,190.7,190.6,31.57]
["bitfinex","SOLUSD",1736411292767,0.84518852,190.7,190.59,21.58466642]
["bitfinex","SOLUSD",1736411293742,0.84518852,190.7,190.58,6.207]
["bitfinex","SOLUSD",1736411293971,0.84518852,190.7,190.57,9.97146642]
["bitfinex","SOLUSD",1736411294175,1.5434,190.69,190.57,9.97146642]
["bitfinex","SOLUSD",1736411294374,0.84527954,190.68,190.57,9.97146642]
["bitfinex","SOLUSD",1736411295955,0.84527954,190.68,190.59,8.46766642]
["bitfinex","SOLUSD",1736411296463,0.84527954,190.68,190.58,8.46766642]
["bitfinex","SOLUSD",1736411298160,0.84527954,190.68,190.57,1.5038]
["bitfinex","SOLUSD",1736411298350,3.68527954,190.68,190.59,20.0]
["bitfinex","SOLUSD",1736411300262,3.68527954,190.68,190.59,28.46766642]
["bitfinex","SOLUSD",1736411300461,3.68527954,190.68,190.6,8.46766642]
["bitfinex","SOLUSD",1736411300678,3.68527954,190.68,190.59,28.46766642]
["bitfinex","SOLUSD",1736411301390,3.68527954,190.68,190.59,20.0]
["bitfinex","SOLUSD",1736411301886,3.68527954,190.68,190.59,28.46766642]
["bitfinex","SOLUSD",1736411302384,3.68527954,190.68,190.61,8.46766642]
["bitfinex","SOLUSD",1736411302754,3.68527954,190.68,190.6,8.46766642]
["bitfinex","SOLUSD",1736411302954,3.68527954,190.68,190.59,28.46766642]
["bitfinex","SOLUSD",1736411304893,0.84517272,190.69,190.62,8.46766642]
["bitfinex","SOLUSD",1736411305058,0.84510103,190.7,190.63,8.46766642]
["bitfinex","SOLUSD",1736411305783,0.84510103,190.7,190.62,8.46766642]
["bitfinex","SOLUSD",1736411306160,0.84507767,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411306559,0.84507767,190.71,190.6,13.90310881]
["bitfinex","SOLUSD",1736411306760,0.84507767,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411308792,0.84507767,190.71,190.6,13.1164]
["bitfinex","SOLUSD",1736411308974,0.84507767,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411312795,0.84507767,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411314273,0.84507767,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411314895,0.84507767,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411315075,0.84507767,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411315694,0.84507767,190.71,190.6,13.1164]
["bitfinex","SOLUSD",1736411316000,0.84507767,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411316178,0.84507767,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411318794,2.46349103,190.73,190.63,8.46766642]
["bitfinex","SOLUSD",1736411318996,0.84509103,190.73,190.65,8.46766642]
["bitfinex","SOLUSD",1736411319174,0.84491174,190.75,190.66,8.46766642]
["bitfinex","SOLUSD",1736411319585,0.84491174,190.75,190.65,8.46766642]
["bitfinex","SOLUSD",1736411319780,0.84491174,190.75,190.64,10.03936642]
["bitfinex","SOLUSD",1736411320696,0.84491174,190.75,190.65,8.46766642]
["bitfinex","SOLUSD",1736411320997,0.84491174,190.75,190.64,10.03936642]
["bitfinex","SOLUSD",1736411322382,0.84491174,190.75,190.64,1.5717]
["bitfinex","SOLUSD",1736411322911,0.84491174,190.75,190.64,10.03936642]
["bitfinex","SOLUSD",1736411326104,0.84491174,190.75,190.64,1.5717]
["bitfinex","SOLUSD",1736411326402,0.84491174,190.75,190.64,10.03936642]
["bitfinex","SOLUSD",1736411327398,0.84491174,190.75,190.64,1.5717]
["bitfinex","SOLUSD",1736411327698,20.0,190.73,190.62,13.1146]
["bitfinex","SOLUSD",1736411327877,0.84510074,190.72,190.62,13.1146]
["bitfinex","SOLUSD",1736411328588,0.84510074,190.72,190.61,6.3553]
["bitfinex","SOLUSD",1736411328790,25.288284,190.71,190.59,1.5877]
["bitfinex","SOLUSD",1736411328981,20.0,190.68,190.56,6.5418]
["bitfinex","SOLUSD",1736411329183,0.84535555,190.67,190.56,6.5418]
["bitfinex","SOLUSD",1736411329381,0.84535555,190.67,190.56,15.00946642]
["bitfinex","SOLUSD",1736411329674,0.84535555,190.67,190.58,8.46766642]
["bitfinex","SOLUSD",1736411330300,23.66519044,190.68,190.58,8.46766642]
["bitfinex","SOLUSD",1736411331275,23.66519044,190.68,190.59,8.46766642]
["bitfinex","SOLUSD",1736411331882,23.66519044,190.68,190.57,32.24455042]
["bitfinex","SOLUSD",1736411332306,20.0,190.66,190.56,13.90539066]
["bitfinex","SOLUSD",1736411332504,20.0,190.66,190.53,13.1212]
["bitfinex","SOLUSD",1736411332505,20.84527744,190.66,190.53,13.1212]
["bitfinex","SOLUSD",1736411333605,20.84527744,190.66,190.51,8.46766642]
["bitfinex","SOLUSD",1736411334178,20.84527744,190.66,190.53,20.0]
["bitfinex","SOLUSD",1736411334385,20.84527744,190.66,190.52,8.46766642]
["bitfinex","SOLUSD",1736411334686,20.84527744,190.66,190.51,32.24455042]
["bitfinex","SOLUSD",1736411335691,20.84527744,190.66,190.52,8.46766642]
["bitfinex","SOLUSD",1736411336115,20.84527744,190.66,190.53,8.46766642]
["bitfinex","SOLUSD",1736411336484,20.84527744,190.66,190.54,8.46766642]
["bitfinex","SOLUSD",1736411337403,20.84527744,190.66,190.53,8.46766642]
["bitfinex","SOLUSD",1736411338608,20.84527744,190.66,190.54,8.46766642]
["bitfinex","SOLUSD",1736411338808,20.84527744,190.66,190.53,8.46766642]
["bitfinex","SOLUSD",1736411339008,20.0,190.65,190.52,13.1213]
["bitfinex","SOLUSD",1736411339181,0.84558463,190.64,190.52,21.58896642]
["bitfinex","SOLUSD",1736411340206,0.84558463,190.64,190.53,8.46766642]
["bitfinex","SOLUSD",1736411341683,0.84558463,190.64,190.52,21.58896642]
["bitfinex","SOLUSD",1736411341905,0.84558463,190.64,190.53,8.46766642]
["bitfinex","SOLUSD",1736411343309,0.84558463,190.64,190.55,8.46766642]
["bitfinex","SOLUSD",1736411344944,0.84558463,190.64,190.54,8.46766642]
["bitfinex","SOLUSD",1736411345538,0.84558463,190.64,190.55,8.46766642]
["bitfinex","SOLUSD",1736411346335,0.84558463,190.64,190.54,8.46766642]
["bitfinex","SOLUSD",1736411346702,0.84558463,190.64,190.56,8.46766642]
["bitfinex","SOLUSD",1736411346909,0.84535928,190.68,190.6,8.46766642]
["bitfinex","SOLUSD",1736411347238,0.84535928,190.68,190.61,8.46766642]
["bitfinex","SOLUSD",1736411347602,0.84535928,190.68,190.6,8.46766642]
["bitfinex","SOLUSD",1736411348940,0.84535928,190.68,190.59,8.46766642]
["bitfinex","SOLUSD",1736411353143,0.84535928,190.68,190.58,13.1176]
["bitfinex","SOLUSD",1736411353144,1.5114,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411353345,1.5114,190.71,190.6,13.116]
["bitfinex","SOLUSD",1736411353346,0.84505569,190.7,190.64,8.46766642]
["bitfinex","SOLUSD",1736411353510,20.84505569,190.7,190.63,8.46766642]
["bitfinex","SOLUSD",1736411353710,0.84505569,190.7,190.63,8.46766642]
["bitfinex","SOLUSD",1736411354142,20.84505569,190.7,190.62,8.46766642]
["bitfinex","SOLUSD",1736411355309,0.84505569,190.7,190.62,8.46766642]
["bitfinex","SOLUSD",1736411356219,20.0,190.71,190.62,8.46766642]
["bitfinex","SOLUSD",1736411356422,0.84508387,190.7,190.62,8.46766642]
["bitfinex","SOLUSD",1736411357436,0.84508387,190.7,190.61,8.46766642]
["bitfinex","SOLUSD",1736411357626,20.0,190.71,190.61,8.46766642]
["bitfinex","SOLUSD",1736411357825,0.84509448,190.7,190.61,8.46766642]
["bitfinex","SOLUSD",1736411359452,0.84509448,190.7,190.6,21.58366642]
["bitfinex","SOLUSD",1736411359629,20.0,190.71,190.6,21.58366642]
["bitfinex","SOLUSD",1736411359949,0.84509311,190.7,190.6,21.58366642]
["bitfinex","SOLUSD",1736411361140,0.84509311,190.7,190.6,13.116]
["bitfinex","SOLUSD",1736411361441,0.84520408,190.69,190.58,8.46766642]
["bitfinex","SOLUSD",1736411361625,0.84522804,190.72,190.58,8.46766642]
["bitfinex","SOLUSD",1736411362330,0.84522804,190.72,190.58,23.776884]
["bitfinex","SOLUSD",1736411371546,20.0,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1736411371746,0.84520315,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1736411373116,0.84520315,190.7,190.59,31.57]
["bitfinex","SOLUSD",1736411373322,0.84520315,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1736411376468,0.84520315,190.7,190.59,8.46766642]
["bitfinex","SOLUSD",1736411376752,0.84520315,190.7,190.59,13.1171]
["bitfinex","SOLUSD",1736411381252,26.94700315,190.7,190.57,1.522]
["bitfinex","SOLUSD",1736411381654,20.0,190.66,190.57,1.522]
["bitfinex","SOLUSD",1736411381858,0.84543844,190.65,190.55,8.17122588]
["bitfinex","SOLUSD",1736411382156,0.84543844,190.65,190.54,8.17122588]
["bitfinex","SOLUSD",1736411382361,3.66543844,190.65,190.54,8.17122588]
["bitfinex","SOLUSD",1736411382867,3.66543844,190.65,190.53,13.1209]
["bitfinex","SOLUSD",1736411387774,1.546,190.64,190.52,1.6026]
["bitfinex","SOLUSD",1736411387954,0.84560402,190.63,190.52,1.6026]
["bitfinex","SOLUSD",1736411389460,0.84560402,190.63,190.52,10.07026642]
["bitfinex","SOLUSD",1736411390652,0.84560402,190.63,190.52,1.6026]
["bitfinex","SOLUSD",1736411392171,0.84560402,190.63,190.54,8.46766642]
["bitfinex","SOLUSD",1736411392374,0.84542017,190.64,190.55,8.46766642]
["bitfinex","SOLUSD",1736411392677,0.84542017,190.64,190.54,8.46766642]
["bitfinex","SOLUSD",1736411392859,0.84542017,190.64,190.53,32.24455042]
["bitfinex","SOLUSD",1736411393458,0.84542017,190.64,190.52,14.7241]
["bitfinex","SOLUSD",1736411394179,0.84542017,190.64,190.52,23.19176642]
["bitfinex","SOLUSD",1736411396882,0.84542017,190.64,190.53,8.46766642]
["bitfinex","SOLUSD",1736411398480,0.84542017,190.64,190.52,1.6026]
["bitfinex","SOLUSD",1736411398481,20.0,190.61,190.52,1.6026]
["bitfinex","SOLUSD",1736411398684,0.84564531,190.6,190.52,1.6026]
["bitfinex","SOLUSD",1736411398864,0.84565423,190.62,190.52,1.6026]
["bitfinex","SOLUSD",1736411399069,0.84565423,190.62,190.53,8.46766642]
["bitfinex","SOLUSD",1736411399278,20.0,190.63,190.55,8.46766642]
["bitfinex","SOLUSD",1736411399662,0.84541255,190.62,190.53,14.63766642]
["bitfinex","SOLUSD",1736411400786,0.84550162,190.63,190.53,14.63766642]
["bitfinex","SOLUSD",1736411402076,0.84550162,190.63,190.54,8.46766642]
["bitfinex","SOLUSD",1736411404191,0.84550162,190.63,190.53,14.63766642]
["bitfinex","SOLUSD",1736411404492,20.84550162,190.63,190.53,14.63766642]
["bitfinex","SOLUSD",1736411405175,20.84550162,190.63,190.52,14.7245]
["bitfinex","SOLUSD",1736411406489,20.84550162,190.63,190.52,1.6026]
["bitfinex","SOLUSD",1736411406667,1.6195,190.62,190.49,19.7688]
["bitfinex","SOLUSD",1736411406988,20.0,190.58,190.48,8.17122588]
["bitfinex","SOLUSD",1736411407167,0.84584535,190.57,190.47,9.81242588]
["bitfinex","SOLUSD",1736411407368,20.84584535,190.57,190.47,9.81242588]
["bitfinex","SOLUSD",1736411407893,20.84584535,190.57,190.47,8.17122588]
["bitfinex","SOLUSD",1736411408099,2.8,190.56,190.47,8.17122588]
["bitfinex","SOLUSD",1736411408274,2.8,190.56,190.45,38.84170352]
["bitfinex","SOLUSD",1736411408275,0.845989,190.55,190.45,6.1568]
["bitfinex","SOLUSD",1736411408476,20.845989,190.55,190.43,21.29922588]
["bitfinex","SOLUSD",1736411408891,23.776884,190.54,190.43,21.29922588]
["bitfinex","SOLUSD",1736411409202,0.84611901,190.53,190.44,8.46766642]
["bitfinex","SOLUSD",1736411409369,0.84611901,190.54,190.46,8.46766642]
["bitfinex","SOLUSD",1736411409773,3.6459072,190.56,190.49,8.46766642]
["bitfinex","SOLUSD",1736411410093,2.8,190.56,190.5,8.46766642]
["bitfinex","SOLUSD",1736411410995,0.84567627,190.6,190.53,8.46766642]
["bitfinex","SOLUSD",1736411411377,2.41484761,190.61,190.53,8.46766642]
["bitfinex","SOLUSD",1736411411698,2.41484761,190.61,190.51,8.46766642]
["bitfinex","SOLUSD",1736411412103,2.41484761,190.61,190.5,14.7713]
["bitfinex","SOLUSD",1736411412403,0.84572967,190.6,190.5,14.7713]
["bitfinex","SOLUSD",1736411413200,20.84572967,190.6,190.5,14.7713]
["bitfinex","SOLUSD",1736411413891,20.84572967,190.6,190.5,1.648]
["bitfinex","SOLUSD",1736411414200,20.84572967,190.6,190.48,8.46766642]
["bitfinex","SOLUSD",1736411414392,103.44572967,190.6,190.47,22.7583923]
["bitfinex","SOLUSD",1736411414580,6.5751,190.59,190.47,22.7583923]
["bitfinex","SOLUSD",1736411414779,0.98415966,190.58,190.47,22.7583923]
["bitfinex","SOLUSD",1736411415088,0.98415966,190.58,190.47,14.58716642]
["bitfinex","SOLUSD",1736411415293,0.98415966,190.58,190.47,19.36831909]
["bitfinex","SOLUSD",1736411415620,0.98415966,190.58,190.5,13.24881909]
["bitfinex","SOLUSD",1736411415803,0.98401995,190.59,190.49,13.24881909]
["bitfinex","SOLUSD",1736411417096,0.98401995,190.59,190.48,26.37301909]
["bitfinex","SOLUSD",1736411417810,0.98401995,190.59,190.47,19.36831909]
["bitfinex","SOLUSD",1736411418378,0.98401995,190.59,190.48,13.24881909]
["bitfinex","SOLUSD",1736411418584,3.78401995,190.59,190.48,13.24881909]
["bitfinex","SOLUSD",1736411419079,3.78401995,190.59,190.52,13.24881909]
["bitfinex","SOLUSD",1736411419080,2.8,190.59,190.52,13.24881909]
["bitfinex","SOLUSD",1736411419315,2.8,190.59,190.51,13.24881909]
["bitfinex","SOLUSD",1736411419485,2.8,190.59,190.48,0.78722678]
["bitfinex","SOLUSD",1736411419486,2.8,190.59,190.5,13.24881909]
["bitfinex","SOLUSD",1736411420708,2.8,190.59,190.51,13.24881909]
["bitfinex","SOLUSD",1736411422593,2.8,190.59,190.5,13.24881909]
["bitfinex","SOLUSD",1736411422798,0.98398312,190.58,190.49,13.124]
["bitfinex","SOLUSD",1736411423011,20.98398312,190.58,190.47,6.1195]
["bitfinex","SOLUSD",1736411423217,20.98398312,190.58,190.46,9.81272588]
["bitfinex","SOLUSD",1736411423409,20.98398312,190.58,190.46,14.89031909]
["bitfinex","SOLUSD",1736411423619,20.98398312,190.58,190.47,13.24881909]
["bitfinex","SOLUSD",1736411424490,20.98398312,190.58,190.48,13.24881909]
["bitfinex","SOLUSD",1736411425091,20.98398312,190.58,190.47,13.24881909]
["bitfinex","SOLUSD",1736411425627,20.98398312,190.58,190.46,1.6415]
["bitfinex","SOLUSD",1736411426191,20.98398312,190.58,190.46,14.89031909]
["bitfinex","SOLUSD",1736411427111,20.98398312,190.58,190.47,13.24881909]
["bitfinex","SOLUSD",1736411427684,20.98398312,190.58,190.46,14.89031909]
["bitfinex","SOLUSD",1736411428880,50.129384,190.57,190.44,13.24881909]
["bitfinex","SOLUSD",1736411429085,83.5843255,190.56,190.43,14.52462588]
["bitfinex","SOLUSD",1736411429816,23.776884,190.55,190.43,14.52462588]
["bitfinex","SOLUSD",1736411430021,0.98440498,190.54,190.43,14.52462588]
["bitfinex","SOLUSD",1736411430491,0.98440498,190.54,190.43,27.77344497]
["bitfinex","SOLUSD",1736411431901,0.98440498,190.54,190.43,19.60221909]
["bitfinex","SOLUSD",1736411433031,0.98440498,190.54,190.43,6.3534]
["bitfinex","SOLUSD",1736411433696,0.98440498,190.54,190.42,22.83472588]
["bitfinex","SOLUSD",1736411433896,23.776884,190.53,190.42,9.70602588]
["bitfinex","SOLUSD",1736411434208,0.98450406,190.52,190.42,9.70602588]
["bitfinex","SOLUSD",1736411434412,0.98450406,190.52,190.42,1.5348]
["bitfinex","SOLUSD",1736411435128,0.98450406,190.52,190.43,13.24881909]
["bitfinex","SOLUSD",1736411435426,83.58430657,190.54,190.45,8.48096901]
["bitfinex","SOLUSD",1736411436005,83.58430657,190.54,190.45,13.1264]
["bitfinex","SOLUSD",1736411436835,23.776884,190.53,190.42,8.17122588]
["bitfinex","SOLUSD",1736411437033,23.776884,190.51,190.42,8.17122588]
["bitfinex","SOLUSD",1736411437331,0.98458891,190.5,190.42,8.17122588]
["bitfinex","SOLUSD",1736411438097,0.98458891,190.5,190.4,8.17122588]
["bitfinex","SOLUSD",1736411439428,0.98458891,190.5,190.41,13.25892979]
["bitfinex","SOLUSD",1736411439625,0.98447836,190.53,190.43,13.25892979]
["bitfinex","SOLUSD",1736411439827,0.98447836,190.53,190.44,13.25892979]
["bitfinex","SOLUSD",1736411440028,0.98447836,190.53,190.45,13.25892979]
["bitfinex","SOLUSD",1736411440341,0.98447836,190.53,190.44,13.25892979]
["bitfinex","SOLUSD",1736411441304,0.98447836,190.53,190.43,13.25892979]
["bitfinex","SOLUSD",1736411441504,0.98447836,190.53,190.44,13.25892979]
["bitfinex","SOLUSD",1736411441931,0.98447836,190.53,190.43,13.25892979]
["bitfinex","SOLUSD",1736411442238,0.98447836,190.53,190.44,13.25892979]
["bitfinex","SOLUSD",1736411442633,0.98447836,190.53,190.42,1.5698]
["bitfinex","SOLUSD",1736411442817,0.98447836,190.53,190.44,13.25892979]
["bitfinex","SOLUSD",1736411443151,0.98447836,190.53,190.42,1.5698]
["bitfinex","SOLUSD",1736411443721,82.6,190.52,190.42,1.5698]
["bitfinex","SOLUSD",1736411443929,0.98448546,190.51,190.42,1.5698]
["bitfinex","SOLUSD",1736411444313,0.98448546,190.51,190.4,8.17122588]
["bitfinex","SOLUSD",1736411444521,0.98448546,190.51,190.4,21.43015567]
["bitfinex","SOLUSD",1736411445039,0.98448546,190.51,190.41,13.25892979]
["bitfinex","SOLUSD",1736411446037,0.98448546,190.51,190.4,13.25892979]
["bitfinex","SOLUSD",1736411446431,0.98448546,190.51,190.42,13.25892979]
["bitfinex","SOLUSD",1736411447018,0.98448546,190.51,190.43,13.25892979]
["bitfinex","SOLUSD",1736411447220,0.98436623,190.51,190.43,13.25892979]
["bitfinex","SOLUSD",1736411447420,0.98436623,190.51,190.42,13.25892979]
["bitfinex","SOLUSD",1736411447651,0.98436623,190.51,190.43,13.25892979]
["bitfinex","SOLUSD",1736411447823,83.58435047,190.52,190.44,13.25892979]
["bitfinex","SOLUSD",1736411448019,0.98431283,190.54,190.46,13.25892979]
["bitfinex","SOLUSD",1736411448224,0.98431283,190.54,190.45,13.25892979]
["bitfinex","SOLUSD",1736411448424,0.98431283,190.54,190.44,13.25892979]
["bitfinex","SOLUSD",1736411448752,0.98431283,190.54,190.46,13.25892979]
["bitfinex","SOLUSD",1736411448937,0.98431283,190.54,190.44,13.25892979]
["bitfinex","SOLUSD",1736411449130,0.98431283,190.54,190.45,13.25892979]
["bitfinex","SOLUSD",1736411449850,0.98431283,190.54,190.46,13.25892979]
["bitfinex","SOLUSD",1736411450743,0.98431283,190.54,190.45,13.25892979]
["bitfinex","SOLUSD",1736411451359,0.98431283,190.54,190.44,13.25892979]
["bitfinex","SOLUSD",1736411451725,0.98431283,190.54,190.45,13.25892979]
["bitfinex","SOLUSD",1736411452357,0.98431283,190.54,190.43,15.37668807]
["bitfinex","SOLUSD",1736411452557,20.0,190.53,190.43,8.95858807]
["bitfinex","SOLUSD",1736411452736,24.76146427,190.52,190.43,8.17122588]
["bitfinex","SOLUSD",1736411453053,23.776884,190.48,190.43,8.17122588]
["bitfinex","SOLUSD",1736411453254,3.78477117,190.47,190.39,8.17122588]
["bitfinex","SOLUSD",1736411454068,1.5674,190.46,190.39,8.17122588]
["bitfinex","SOLUSD",1736411454349,0.98479904,190.45,190.39,8.17122588]
["bitfinex","SOLUSD",1736411455131,0.98479904,190.45,190.36,8.17122588]
["bitfinex","SOLUSD",1736411455543,0.98479904,190.45,190.35,8.17122588]
["bitfinex","SOLUSD",1736411457149,3.78484406,190.46,190.39,13.25892979]
["bitfinex","SOLUSD",1736411457355,0.98459815,190.5,190.4,13.25892979]
["bitfinex","SOLUSD",1736411457652,0.98459815,190.5,190.39,14.81972979]
["bitfinex","SOLUSD",1736411457831,0.98459815,190.5,190.39,1.5608]
["bitfinex","SOLUSD",1736411460151,0.98459815,190.5,190.36,13.133]
["bitfinex","SOLUSD",1736411460152,23.776884,190.49,190.36,13.133]
["bitfinex","SOLUSD",1736411460358,0.98466807,190.48,190.36,21.30422588]
["bitfinex","SOLUSD",1736411460537,23.776884,190.45,190.36,8.17122588]
["bitfinex","SOLUSD",1736411460733,0.98490634,190.44,190.35,8.17122588]
["bitfinex","SOLUSD",1736411461760,0.98480466,190.46,190.35,13.25892979]
["bitfinex","SOLUSD",1736411462128,10.9416,190.51,190.38,13.25892979]
["bitfinex","SOLUSD",1736411462129,0.98469334,190.48,190.38,13.25892979]
["bitfinex","SOLUSD",1736411462859,82.6,190.5,190.41,13.25892979]
["bitfinex","SOLUSD",1736411462860,0.98451923,190.5,190.41,13.25892979]
["bitfinex","SOLUSD",1736411463036,0.98451923,190.5,190.4,14.87552979]
["bitfinex","SOLUSD",1736411463239,0.98451923,190.5,190.4,1.6166]
["bitfinex","SOLUSD",1736411463839,0.98451923,190.5,190.41,13.25892979]
["bitfinex","SOLUSD",1736411464264,20.98451923,190.5,190.4,1.6166]
["bitfinex","SOLUSD",1736411464434,20.0,190.46,190.38,8.17122588]
["bitfinex","SOLUSD",1736411464639,24.76168726,190.45,190.38,8.17122588]
["bitfinex","SOLUSD",1736411464955,27.56168726,190.45,190.38,8.17122588]
["bitfinex","SOLUSD",1736411465163,34.16618726,190.45,190.33,8.17122588]
["bitfinex","SOLUSD",1736411466165,34.16618726,190.45,190.32,8.17122588]
["bitfinex","SOLUSD",1736411466465,20.0,190.42,190.32,8.17122588]
["bitfinex","SOLUSD",1736411466675,0.98498588,190.41,190.32,8.17122588]
["bitfinex","SOLUSD",1736411467040,0.98498588,190.41,190.31,8.17122588]
["bitfinex","SOLUSD",1736411468163,0.98498588,190.41,190.3,55.6091294]
["bitfinex","SOLUSD",1736411468435,23.776884,190.4,190.3,40.8561294]
["bitfinex","SOLUSD",1736411468662,23.776884,190.38,190.3,40.8561294]
["bitfinex","SOLUSD",1736411468829,20.0,190.36,190.3,40.8561294]
["bitfinex","SOLUSD",1736411469034,0.98523616,190.35,190.3,40.8561294]
["bitfinex","SOLUSD",1736411469234,0.98523616,190.35,190.27,8.17122588]
["bitfinex","SOLUSD",1736411469862,0.98512326,190.39,190.29,13.25892979]
["bitfinex","SOLUSD",1736411470068,83.58512326,190.41,190.3,14.04688662]
["bitfinex","SOLUSD",1736411470865,83.58512326,190.41,190.3,13.25892979]
["bitfinex","SOLUSD",1736411471069,83.58512326,190.41,190.29,0.78793503]
["bitfinex","SOLUSD",1736411471070,83.58512326,190.41,190.29,14.04686482]
["bitfinex","SOLUSD",1736411471282,83.58512326,190.41,190.3,13.25892979]
["bitfinex","SOLUSD",1736411471444,83.58512326,190.41,190.31,20.0]
["bitfinex","SOLUSD",1736411471767,0.98512326,190.41,190.31,101.78796286]
["bitfinex","SOLUSD",1736411471950,2.8,190.43,190.33,21.23848659]
["bitfinex","SOLUSD",1736411472153,2.8,190.43,190.33,22.02629152]
["bitfinex","SOLUSD",1736411472962,0.98488208,190.44,190.34,22.78848659]
["bitfinex","SOLUSD",1736411473269,1.6066,190.47,190.37,21.23848659]
["bitfinex","SOLUSD",1736411473433,0.98470715,190.48,190.38,22.026133]
["bitfinex","SOLUSD",1736411473838,0.98470715,190.48,190.37,22.02611543]
["bitfinex","SOLUSD",1736411474063,0.98470715,190.48,190.37,21.23848659]
["bitfinex","SOLUSD",1736411474655,2.8,190.49,190.39,21.23848659]
["bitfinex","SOLUSD",1736411474838,2.8,190.49,190.4,21.23848659]
["bitfinex","SOLUSD",1736411475461,2.8,190.49,190.39,21.23848659]
["bitfinex","SOLUSD",1736411476170,2.8,190.49,190.38,0.78763772]
["bitfinex","SOLUSD",1736411476171,2.8,190.49,190.38,20.78763772]
["bitfinex","SOLUSD",1736411476473,20.0,190.47,190.35,137.7]
["bitfinex","SOLUSD",1736411476641,0.98474842,190.46,190.35,137.7]
["bitfinex","SOLUSD",1736411478364,0.98474842,190.46,190.35,158.93848659]
["bitfinex","SOLUSD",1736411478689,3.78468988,190.49,190.37,21.23848659]
["bitfinex","SOLUSD",1736411478888,23.78468988,190.49,190.37,21.23848659]
["bitfinex","SOLUSD",1736411479383,23.78468988,190.49,190.37,23.776884]
["bitfinex","SOLUSD",1736411479579,23.78468988,190.49,190.37,45.01537059]
["bitfinex","SOLUSD",1736411479886,3.78468988,190.49,190.38,22.02609217]
["bitfinex","SOLUSD",1736411480094,2.8,190.51,190.39,21.23848659]
["bitfinex","SOLUSD",1736411480263,0.98446508,190.5,190.38,22.02609217]
["bitfinex","SOLUSD",1736411481170,0.98446508,190.5,190.39,21.23848659]
["bitfinex","SOLUSD",1736411481547,3.78445618,190.51,190.4,22.02605153]
["bitfinex","SOLUSD",1736411481977,3.78445618,190.51,190.4,0.78756494]
["bitfinex","SOLUSD",1736411482185,3.78445618,190.51,190.38,172.06978659]
["bitfinex","SOLUSD",1736411482979,3.78445618,190.51,190.39,22.02608542]
["bitfinex","SOLUSD",1736411483188,3.78445618,190.51,190.4,21.23848659]
["bitfinex","SOLUSD",1736411483480,3.78445618,190.51,190.39,22.02608542]
["bitfinex","SOLUSD",1736411486967,0.08716805,190.54,190.42,29.27338659]
["bitfinex","SOLUSD",1736411487175,3.76428379,190.54,190.44,21.23848659]
["bitfinex","SOLUSD",1736411487370,0.98428379,190.54,190.44,21.23848659]
["bitfinex","SOLUSD",1736411487569,0.98428379,190.54,190.45,21.23848659]
["bitfinex","SOLUSD",1736411487787,86.36423936,190.56,190.45,21.23848659]
["bitfinex","SOLUSD",1736411488292,83.58423936,190.56,190.45,21.23848659]
["bitfinex","SOLUSD",1736411488494,0.98414137,190.58,190.48,21.23848659]
["bitfinex","SOLUSD",1736411488696,87.8463,190.61,190.51,22.79868659]
["bitfinex","SOLUSD",1736411488697,0.98397622,190.61,190.51,22.79868659]
["bitfinex","SOLUSD",1736411488869,19.21105892,190.62,190.51,22.79868659]
["bitfinex","SOLUSD",1736411488870,2.59921431,190.62,190.51,22.79868659]
["bitfinex","SOLUSD",1736411489500,20.0,190.61,190.51,1.5602]
["bitfinex","SOLUSD",1736411489659,0.98395131,190.6,190.51,1.5602]
["bitfinex","SOLUSD",1736411489857,0.98395131,190.6,190.49,20.0]
["bitfinex","SOLUSD",1736411490087,0.98395131,190.6,190.47,23.58584017]
["bitfinex","SOLUSD",1736411490267,0.98395131,190.6,190.47,22.79868659]
["bitfinex","SOLUSD",1736411490479,0.98395131,190.6,190.47,1.5602]
["bitfinex","SOLUSD",1736411490695,0.98395131,190.6,190.47,22.79868659]
["bitfinex","SOLUSD",1736411490863,0.98395131,190.6,190.47,23.58594238]
["bitfinex","SOLUSD",1736411491472,0.98395131,190.6,190.47,22.79868659]
["bitfinex","SOLUSD",1736411492201,0.98395131,190.6,190.48,21.23848659]
["bitfinex","SOLUSD",1736411492370,0.98395131,190.6,190.47,2.34741613]
["bitfinex","SOLUSD",1736411492572,0.98395131,190.6,190.47,1.5602]
["bitfinex","SOLUSD",1736411493368,0.98395131,190.6,190.47,23.58590644]
["bitfinex","SOLUSD",1736411493698,0.98395131,190.6,190.5,21.23848659]
["bitfinex","SOLUSD",1736411493898,0.98400561,190.62,190.51,22.02555241]
["bitfinex","SOLUSD",1736411494071,0.98400561,190.62,190.52,21.23848659]
["bitfinex","SOLUSD",1736411494508,20.98377409,190.64,190.54,21.23848659]
["bitfinex","SOLUSD",1736411494704,5.35898409,190.66,190.55,21.23848659]
["bitfinex","SOLUSD",1736411495002,5.35898409,190.66,190.54,21.23848659]
["bitfinex","SOLUSD",1736411496191,23.76368409,190.66,190.55,22.02542188]
["bitfinex","SOLUSD",1736411496398,23.76368409,190.66,190.56,1.5241]
["bitfinex","SOLUSD",1736411496806,23.76368409,190.66,190.56,22.76258659]
["bitfinex","SOLUSD",1736411496807,3.76368409,190.66,190.56,22.76258659]
["bitfinex","SOLUSD",1736411497005,2.78,190.66,190.56,22.76258659]
["bitfinex","SOLUSD",1736411497320,1.5953,190.7,190.59,21.23848659]
["bitfinex","SOLUSD",1736411497476,2.5787102,190.7,190.59,22.02521475]
["bitfinex","SOLUSD",1736411497680,2.5787102,190.7,190.58,21.23848659]
["bitfinex","SOLUSD",1736411497974,2.5787102,190.7,190.57,158.93848659]
["bitfinex","SOLUSD",1736411498172,2.5787102,190.7,190.58,22.02529542]
["bitfinex","SOLUSD",1736411498906,1.5953,190.7,190.58,22.02529542]
["bitfinex","SOLUSD",1736411499105,0.98346537,190.69,190.59,21.23848659]
["bitfinex","SOLUSD",1736411499608,0.48949251,190.69,190.59,21.23848659]
["bitfinex","SOLUSD",1736411499808,0.48949251,190.69,190.58,22.02529542]
["bitfinex","SOLUSD",1736411499998,0.48949251,190.69,190.58,0.78680883]
["bitfinex","SOLUSD",1736411500691,24.26637651,190.69,190.58,0.78680883]
["bitfinex","SOLUSD",1736411500880,20.0,190.66,190.56,1.5241]
["bitfinex","SOLUSD",1736411501085,0.48949251,190.65,190.52,218.7]
["bitfinex","SOLUSD",1736411501291,0.48949251,190.65,190.51,180.33258659]
["bitfinex","SOLUSD",1736411501490,0.48949251,190.65,190.52,0.78699246]
["bitfinex","SOLUSD",1736411502293,0.48949251,190.65,190.53,21.23848659]
["bitfinex","SOLUSD",1736411502505,0.42640083,190.65,190.54,22.02542981]
["bitfinex","SOLUSD",1736411502914,0.42640083,190.65,190.52,24.56384256]
["bitfinex","SOLUSD",1736411503224,0.42640083,190.65,190.52,45.80232915]
["bitfinex","SOLUSD",1736411503617,0.42640083,190.65,190.53,21.23848659]
["bitfinex","SOLUSD",1736411503913,0.42640083,190.65,190.54,0.78695121]
["bitfinex","SOLUSD",1736411504090,0.42640083,190.65,190.54,22.0254378]
["bitfinex","SOLUSD",1736411504282,0.42640083,190.68,190.57,21.23848659]
["bitfinex","SOLUSD",1736411504477,0.42640083,190.68,190.58,22.02528709]
["bitfinex","SOLUSD",1736411504785,0.42640083,190.69,190.58,22.02528709]
["bitfinex","SOLUSD",1736411505407,0.42640083,190.69,190.58,21.23848659]
["bitfinex","SOLUSD",1736411505613,0.42640083,190.69,190.57,45.01537059]
["bitfinex","SOLUSD",1736411506397,0.42640083,190.69,190.57,21.23848659]
["bitfinex","SOLUSD",1736411506709,0.42640083,190.69,190.56,22.02524929]
["bitfinex","SOLUSD",1736411507989,0.42640083,190.69,190.58,21.23848659]
["bitfinex","SOLUSD",1736411508391,0.42640083,190.69,190.59,21.23848659]
["bitfinex","SOLUSD",1736411508617,0.42640083,190.69,190.6,1.5002]
["bitfinex","SOLUSD",1736411510203,20.0,190.7,190.6,22.73868659]
["bitfinex","SOLUSD",1736411510390,6.94550083,190.74,190.64,21.23848659]
["bitfinex","SOLUSD",1736411510818,0.42640083,190.74,190.64,21.23848659]
["bitfinex","SOLUSD",1736411511003,0.42640083,190.74,190.63,21.23848659]
["bitfinex","SOLUSD",1736411511330,0.42640083,190.74,190.63,22.02505557]
["bitfinex","SOLUSD",1736411512028,0.42640083,190.74,190.65,21.23848659]
["bitfinex","SOLUSD",1736411512205,0.42640083,190.74,190.63,0.78656898]
["bitfinex","SOLUSD",1736411513022,0.42640083,190.74,190.63,22.02505557]
["bitfinex","SOLUSD",1736411513203,0.42640083,190.74,190.63,20.0]
["bitfinex","SOLUSD",1736411515730,0.42640083,190.74,190.63,41.23848659]
["bitfinex","SOLUSD",1736411516026,0.42640083,190.74,190.64,0.78657353]
["bitfinex","SOLUSD",1736411516027,20.42640083,190.74,190.64,0.78657353]
["bitfinex","SOLUSD",1736411516335,1.6619,190.75,190.64,22.02506012]
["bitfinex","SOLUSD",1736411516503,20.0,190.75,190.65,21.23848659]
["bitfinex","SOLUSD",1736411517415,20.0,190.75,190.66,22.02495472]
["bitfinex","SOLUSD",1736411518406,20.0,190.75,190.64,13.90009295]
["bitfinex","SOLUSD",1736411518908,20.0,190.75,190.65,21.23848659]
["bitfinex","SOLUSD",1736411519101,0.42640083,190.77,190.66,22.02493083]
["bitfinex","SOLUSD",1736411519297,0.42640083,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1736411519514,6.1148,190.78,190.68,0.78638491]
["bitfinex","SOLUSD",1736411519711,0.42640083,190.79,190.68,0.78638491]
["bitfinex","SOLUSD",1736411519911,0.42640083,190.79,190.68,22.0248715]
["bitfinex","SOLUSD",1736411520107,0.42640083,190.79,190.69,1.6115]
["bitfinex","SOLUSD",1736411520900,28.59486768,190.81,190.7,22.02480687]
["bitfinex","SOLUSD",1736411521105,10.0,190.81,190.7,0.78632028]
["bitfinex","SOLUSD",1736411521299,10.42640083,190.81,190.7,0.78632028]
["bitfinex","SOLUSD",1736411523303,10.42640083,190.81,190.7,22.02480687]
["bitfinex","SOLUSD",1736411523508,10.0,190.81,190.7,22.02480687]
["bitfinex","SOLUSD",1736411523922,10.0,190.81,190.7,0.78632028]
["bitfinex","SOLUSD",1736411524938,0.42640083,190.8,190.69,1.6115]
["bitfinex","SOLUSD",1736411525434,24.20328483,190.8,190.69,1.6115]
["bitfinex","SOLUSD",1736411525768,20.0,190.77,190.65,1.6242]
["bitfinex","SOLUSD",1736411525936,25.80878483,190.76,190.65,1.6242]
["bitfinex","SOLUSD",1736411526141,2.78,190.75,190.65,1.6242]
["bitfinex","SOLUSD",1736411526312,0.42640083,190.74,190.65,1.6242]
["bitfinex","SOLUSD",1736411528537,20.0,190.73,190.65,1.6242]
["bitfinex","SOLUSD",1736411530432,1.6055,190.76,190.66,21.9521284]
["bitfinex","SOLUSD",1736411530768,0.42640083,190.79,190.68,21.16558377]
["bitfinex","SOLUSD",1736411530927,11.6256,190.81,190.71,21.16558377]
["bitfinex","SOLUSD",1736411531453,11.6256,190.81,190.71,0.78622291]
["bitfinex","SOLUSD",1736411532456,10.0,190.81,190.71,21.95180668]
["bitfinex","SOLUSD",1736411533031,10.0,190.81,190.71,0.78622291]
["bitfinex","SOLUSD",1736411534755,10.0,190.81,190.71,21.95180668]
["bitfinex","SOLUSD",1736411536027,10.0,190.81,190.71,21.16558377]
["bitfinex","SOLUSD",1736411536451,0.42640083,190.8,190.7,20.0]
["bitfinex","SOLUSD",1736411536626,0.42640083,190.8,190.67,0.78623716]
["bitfinex","SOLUSD",1736411536836,5.10688394,190.81,190.67,21.95182093]
["bitfinex","SOLUSD",1736411537158,5.10688394,190.81,190.68,21.16558377]
["bitfinex","SOLUSD",1736411537324,5.10688394,190.81,190.69,21.16558377]
["bitfinex","SOLUSD",1736411537521,5.10688394,190.81,190.68,21.9519245]
["bitfinex","SOLUSD",1736411538352,5.10688394,190.81,190.7,21.16558377]
["bitfinex","SOLUSD",1736411538552,5.10688394,190.81,190.71,21.9518047]
["bitfinex","SOLUSD",1736411538851,5.10688394,190.81,190.71,0.78622093]
["bitfinex","SOLUSD",1736411539068,5.10688394,190.81,190.71,21.9518047]
["bitfinex","SOLUSD",1736411539424,5.10688394,190.81,190.73,21.16558377]
["bitfinex","SOLUSD",1736411539630,5.10688394,190.81,190.76,21.16558377]
["bitfinex","SOLUSD",1736411539822,5.10688394,190.81,190.78,21.16558377]
["bitfinex","SOLUSD",1736411540022,5.10688394,190.81,190.79,21.16558377]
["bitfinex","SOLUSD",1736411540327,5.10688394,190.81,190.8,41.95144826]
["bitfinex","SOLUSD",1736411540530,5.10688394,190.81,190.8,73.84213226]
["bitfinex","SOLUSD",1736411540737,5.10688394,190.81,190.8,28.89966449]
["bitfinex","SOLUSD",1736411540945,5.10688394,190.81,190.8,28.89969987]
["bitfinex","SOLUSD",1736411541139,5.10688394,190.81,190.8,50.06528364]
["bitfinex","SOLUSD",1736411541542,5.10688394,190.81,190.8,28.89969987]
["bitfinex","SOLUSD",1736411542264,5.10688394,190.81,190.8,50.06528364]
["bitfinex","SOLUSD",1736411543425,5.10688394,190.81,190.8,28.89969987]
["bitfinex","SOLUSD",1736411543622,5.10688394,190.81,190.8,1.6171]
["bitfinex","SOLUSD",1736411543823,5.10688394,190.81,190.76,0.78597466]
["bitfinex","SOLUSD",1736411544362,5.10688394,190.81,190.78,20.0]
["bitfinex","SOLUSD",1736411544932,5.10688394,190.81,190.78,41.95157989]
["bitfinex","SOLUSD",1736411545153,5.10688394,190.81,190.79,21.16558377]
["bitfinex","SOLUSD",1736411545348,5.10688394,190.81,190.8,21.95143708]
["bitfinex","SOLUSD",1736411545837,5.10688394,190.81,190.8,0.78585331]
["bitfinex","SOLUSD",1736411546435,5.10688394,190.81,190.8,21.95143708]
["bitfinex","SOLUSD",1736411547259,20.0,190.93,190.8,0.78585331]
["bitfinex","SOLUSD",1736411547555,20.0,190.93,190.8,21.95143708]
["bitfinex","SOLUSD",1736411549157,20.0,190.93,190.81,21.16558377]
["bitfinex","SOLUSD",1736411549356,20.0,190.93,190.82,0.78578821]
["bitfinex","SOLUSD",1736411549954,20.0,190.93,190.81,0.78578039]
["bitfinex","SOLUSD",1736411550167,20.0,190.93,190.8,21.95144966]
["bitfinex","SOLUSD",1736411550357,20.0,190.93,190.8,0.78586589]
["bitfinex","SOLUSD",1736411550547,20.0,190.91,190.8,0.78586589]
["bitfinex","SOLUSD",1736411551138,20.0,190.91,190.8,21.95144966]
["bitfinex","SOLUSD",1736411551657,20.0,190.91,190.8,0.78586589]
["bitfinex","SOLUSD",1736411552750,20.0,190.91,190.77,21.16558377]
["bitfinex","SOLUSD",1736411553444,20.0,190.91,190.77,56.98612223]
["bitfinex","SOLUSD",1736411553830,23.776884,190.88,190.75,13.9952141]
["bitfinex","SOLUSD",1736411554031,20.0,190.86,190.75,0.78597587]
["bitfinex","SOLUSD",1736411554351,20.0,190.86,190.75,13.9952141]
["bitfinex","SOLUSD",1736411554672,20.0,190.86,190.75,0.78597587]
["bitfinex","SOLUSD",1736411554833,23.776884,190.88,190.75,13.20923823]
["bitfinex","SOLUSD",1736411555344,23.776884,190.88,190.76,0.78606166]
["bitfinex","SOLUSD",1736411555934,23.776884,190.88,190.75,21.92509157]
["bitfinex","SOLUSD",1736411556332,20.0,190.86,190.75,21.92509157]
["bitfinex","SOLUSD",1736411557139,20.0,190.86,190.74,36.63287397]
["bitfinex","SOLUSD",1736411558134,20.0,190.85,190.74,1.6016]
["bitfinex","SOLUSD",1736411558645,20.0,190.85,190.75,0.78613696]
["bitfinex","SOLUSD",1736411558963,2.78,190.86,190.75,0.78613696]
["bitfinex","SOLUSD",1736411559164,2.78,190.86,190.75,21.92518058]
["bitfinex","SOLUSD",1736411559334,20.0,190.86,190.76,21.13904362]
["bitfinex","SOLUSD",1736411559875,9.4387,190.89,190.77,21.92507869]
["bitfinex","SOLUSD",1736411560380,6.6587,190.89,190.79,21.13904362]
["bitfinex","SOLUSD",1736411560542,1.5631,190.9,190.8,21.92491072]
["bitfinex","SOLUSD",1736411560863,1.5631,190.9,190.79,21.13904362]
["bitfinex","SOLUSD",1736411561466,21.5631,190.9,190.8,44.91592762]
["bitfinex","SOLUSD",1736411561674,2.78,190.91,190.81,21.13904362]
["bitfinex","SOLUSD",1736411562374,2.78,190.91,190.8,45.7018213]
["bitfinex","SOLUSD",1736411562669,2.78,190.91,190.8,56.12277768]
["bitfinex","SOLUSD",1736411563656,9.4138,190.93,190.8,77.2618213]
["bitfinex","SOLUSD",1736411563973,9.4138,190.93,190.83,21.13904362]
["bitfinex","SOLUSD",1736411564477,9.4138,190.93,190.81,21.13904362]
["bitfinex","SOLUSD",1736411565284,9.4138,190.93,190.82,21.13904362]
["bitfinex","SOLUSD",1736411565452,9.4138,190.93,190.81,21.13904362]
["bitfinex","SOLUSD",1736411566363,9.4138,190.93,190.82,0.78578679]
["bitfinex","SOLUSD",1736411566576,9.4138,190.93,190.82,21.92483041]
["bitfinex","SOLUSD",1736411566789,9.4138,190.93,190.84,21.13904362]
["bitfinex","SOLUSD",1736411566949,9.4138,190.93,190.84,21.92476901]
["bitfinex","SOLUSD",1736411567167,9.4138,190.93,190.83,21.13904362]
["bitfinex","SOLUSD",1736411567483,2.78,190.93,190.83,21.13904362]
["bitfinex","SOLUSD",1736411567789,21.5265,190.94,190.85,21.13904362]
["bitfinex","SOLUSD",1736411567984,21.5265,190.94,190.84,21.92475996]
["bitfinex","SOLUSD",1736411568486,1.5265,190.94,190.84,21.92475996]
["bitfinex","SOLUSD",1736411570386,1.5265,190.94,190.84,21.13904362]
["bitfinex","SOLUSD",1736411572663,1.5265,190.94,190.84,21.92473763]
["bitfinex","SOLUSD",1736411573074,1.5265,190.94,190.84,21.13904362]
["bitfinex","SOLUSD",1736411574098,7.39890272,190.97,190.85,21.13904362]
["bitfinex","SOLUSD",1736411574878,5.2365,190.97,190.85,21.13904362]
["bitfinex","SOLUSD",1736411575072,6.0164,190.98,190.85,21.92469114]
["bitfinex","SOLUSD",1736411575276,20.0,190.95,190.85,36.97484422]
["bitfinex","SOLUSD",1736411575493,20.0,190.95,190.86,13.19796022]
["bitfinex","SOLUSD",1736411576299,6.0164,190.98,190.86,13.19796022]
["bitfinex","SOLUSD",1736411576482,20.0,190.95,190.86,13.19796022]
["bitfinex","SOLUSD",1736411577770,6.0164,190.98,190.87,13.98355689]
["bitfinex","SOLUSD",1736411578377,6.0164,190.98,190.87,13.19796022]
["bitfinex","SOLUSD",1736411578791,6.0164,190.98,190.86,13.98349265]
["bitfinex","SOLUSD",1736411579697,6.0164,190.98,190.87,13.19796022]
["bitfinex","SOLUSD",1736411579896,6.0164,190.98,190.86,13.98349265]
["bitfinex","SOLUSD",1736411580265,6.10356805,190.98,190.86,13.98349265]
["bitfinex","SOLUSD",1736411582100,6.10356805,190.98,190.87,13.19796022]
["bitfinex","SOLUSD",1736411585208,6.0164,190.98,190.85,38.1115]
["bitfinex","SOLUSD",1736411585409,0.08716805,190.97,190.85,51.30946022]
["bitfinex","SOLUSD",1736411585600,0.08716805,190.97,190.85,52.09510655]
["bitfinex","SOLUSD",1736411586005,0.08716805,190.97,190.85,51.30946022]
["bitfinex","SOLUSD",1736411586518,0.08716805,190.97,190.85,31.56]
["bitfinex","SOLUSD",1736411586878,0.08716805,190.97,190.85,44.75796022]
["bitfinex","SOLUSD",1736411587293,23.86405205,190.97,190.84,13.98361943]
["bitfinex","SOLUSD",1736411587812,23.86405205,190.97,190.85,13.19796022]
["bitfinex","SOLUSD",1736411589407,23.86405205,190.97,190.84,13.19796022]
["bitfinex","SOLUSD",1736411589913,0.08716805,190.97,190.86,13.19796022]
["bitfinex","SOLUSD",1736411590111,20.0,190.95,190.86,13.19796022]
["bitfinex","SOLUSD",1736411591580,0.08716805,190.97,190.87,13.19796022]
["bitfinex","SOLUSD",1736411591781,0.08716805,190.97,190.88,13.19796022]
["bitfinex","SOLUSD",1736411591976,1.6372,190.99,190.89,13.19796022]
["bitfinex","SOLUSD",1736411592181,20.0,190.98,190.87,13.19796022]
["bitfinex","SOLUSD",1736411592405,20.0,190.98,190.88,13.19796022]
["bitfinex","SOLUSD",1736411593500,20.0,190.98,190.87,13.19796022]
["bitfinex","SOLUSD",1736411594285,20.0,190.98,190.86,44.75796022]
["bitfinex","SOLUSD",1736411594522,23.776884,190.97,190.86,13.19796022]
["bitfinex","SOLUSD",1736411594817,23.776884,190.97,190.85,13.19796022]
["bitfinex","SOLUSD",1736411595613,23.776884,190.97,190.86,13.19796022]
["bitfinex","SOLUSD",1736411595836,23.776884,190.97,190.85,13.19796022]
["bitfinex","SOLUSD",1736411597231,23.776884,190.97,190.86,31.56]
["bitfinex","SOLUSD",1736411598298,23.776884,190.97,190.85,31.56]
["bitfinex","SOLUSD",1736411598501,6.0764,190.96,190.85,31.56]
["bitfinex","SOLUSD",1736411598710,6.8732,190.99,190.88,8.44698136]
["bitfinex","SOLUSD",1736411598910,1.6372,190.99,190.88,8.44698136]
["bitfinex","SOLUSD",1736411599321,20.0,190.98,190.88,8.44698136]
["bitfinex","SOLUSD",1736411599726,25.2361,190.98,190.85,31.56]
["bitfinex","SOLUSD",1736411599896,25.32326805,190.98,190.86,40.00698136]
["bitfinex","SOLUSD",1736411600095,20.08716805,190.98,190.88,8.44698136]
["bitfinex","SOLUSD",1736411600634,0.08716805,190.98,190.89,8.44698136]
["bitfinex","SOLUSD",1736411601032,20.08716805,190.98,190.89,8.44698136]
["bitfinex","SOLUSD",1736411601330,20.08716805,190.98,190.88,31.56]
["bitfinex","SOLUSD",1736411601511,20.0,190.98,190.86,8.44698136]
["bitfinex","SOLUSD",1736411601713,0.08716805,190.97,190.85,40.00698136]
["bitfinex","SOLUSD",1736411602026,0.08716805,190.97,190.82,15.39120934]
["bitfinex","SOLUSD",1736411602027,29.10045205,190.97,190.82,15.39120934]
["bitfinex","SOLUSD",1736411602333,29.10045205,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411603429,29.10045205,190.97,190.86,8.44698136]
["bitfinex","SOLUSD",1736411604605,29.10045205,190.97,190.83,24.56258944]
["bitfinex","SOLUSD",1736411604810,29.10045205,190.97,190.84,8.44698136]
["bitfinex","SOLUSD",1736411605011,29.10045205,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411606305,5.32356805,190.97,190.88,8.44698136]
["bitfinex","SOLUSD",1736411606634,5.32356805,190.97,190.87,8.44698136]
["bitfinex","SOLUSD",1736411606945,5.32356805,190.97,190.86,8.44698136]
["bitfinex","SOLUSD",1736411609837,5.32356805,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411610708,5.32356805,190.97,190.83,33.00957383]
["bitfinex","SOLUSD",1736411610908,29.10045205,190.97,190.84,8.44698136]
["bitfinex","SOLUSD",1736411611921,29.10045205,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411612124,5.32356805,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411612843,5.32356805,190.97,190.83,23.776884]
["bitfinex","SOLUSD",1736411613047,29.10045205,190.97,190.83,23.776884]
["bitfinex","SOLUSD",1736411613222,29.10045205,190.97,190.84,8.44698136]
["bitfinex","SOLUSD",1736411613934,29.10045205,190.97,190.85,8.44698136]
["bitfinex","SOLUSD",1736411615440,29.10045205,190.97,190.83,23.776884]
["bitfinex","SOLUSD",1736411615441,20.0,190.94,190.83,8.44698136]
["bitfinex","SOLUSD",1736411615812,20.0,190.94,190.82,1.5045]
["bitfinex","SOLUSD",1736411616012,20.0,190.94,190.83,8.44698136]
["bitfinex","SOLUSD",1736411616541,20.0,190.94,190.82,9.95148136]
["bitfinex","SOLUSD",1736411618247,20.0,190.94,190.83,8.44698136]
["bitfinex","SOLUSD",1736411618431,20.0,190.94,190.82,9.95148136]
["bitfinex","SOLUSD",1736411619253,20.0,190.94,190.83,8.44698136]
["bitfinex","SOLUSD",1736411619551,20.0,190.94,190.82,1.5045]
["bitfinex","SOLUSD",1736411619732,20.0,190.94,190.83,8.44698136]
["bitfinex","SOLUSD",1736411619936,20.0,190.94,190.84,8.44698136]
["bitfinex","SOLUSD",1736411620624,5.32356805,190.97,190.87,8.44698136]
["bitfinex","SOLUSD",1736411620830,1.6372,190.99,190.87,8.44698136]
["bitfinex","SOLUSD",1736411621223,1.6372,190.99,190.86,8.44698136]
["bitfinex","SOLUSD",1736411621426,1.6372,190.99,190.85,8.44698136]
["bitfinex","SOLUSD",1736411621651,23.776884,190.98,190.86,8.44698136]
["bitfinex","SOLUSD",1736411621820,20.0,190.96,190.86,8.44698136]
["bitfinex","SOLUSD",1736411623049,20.0,190.96,190.87,8.44698136]
["bitfinex","SOLUSD",1736411623934,20.0,190.98,190.88,8.44698136]
["bitfinex","SOLUSD",1736411624847,1.6372,190.99,190.89,8.44698136]
["bitfinex","SOLUSD",1736411626045,1.72436805,190.99,190.89,8.44698136]
["bitfinex","SOLUSD",1736411626246,29.34873981,191.05,190.94,8.44698136]
["bitfinex","SOLUSD",1736411626450,0.08716805,191.04,190.94,8.44698136]
["bitfinex","SOLUSD",1736411626968,0.08716805,191.04,190.93,8.44698136]
["bitfinex","SOLUSD",1736411627257,0.08716805,191.04,190.9,23.776884]
["bitfinex","SOLUSD",1736411627429,0.08716805,191.04,190.94,8.44698136]
["bitfinex","SOLUSD",1736411628444,20.0,191.03,190.94,8.44698136]
["bitfinex","SOLUSD",1736411628638,0.08716805,191.04,190.95,8.44698136]
["bitfinex","SOLUSD",1736411629239,0.08716805,191.04,190.96,8.44698136]
["bitfinex","SOLUSD",1736411630058,2.15362348,191.05,190.96,8.44698136]
["bitfinex","SOLUSD",1736411630355,6.2975,191.06,190.96,8.44698136]
["bitfinex","SOLUSD",1736411630880,6.5872,191.11,191.01,8.44698136]
["bitfinex","SOLUSD",1736411631061,2.14733537,191.06,191.03,20.0]
["bitfinex","SOLUSD",1736411631267,8.17488277,191.14,191.05,20.0]
["bitfinex","SOLUSD",1736411631561,8.17488277,191.14,191.12,8.44698136]
["bitfinex","SOLUSD",1736411632053,8.17488277,191.14,191.13,8.44698136]
["bitfinex","SOLUSD",1736411632651,8.17488277,191.14,191.12,8.44698136]
["bitfinex","SOLUSD",1736411632860,1.604,191.2,191.12,8.44698136]
["bitfinex","SOLUSD",1736411633030,20.0,191.19,191.13,8.44698136]
["bitfinex","SOLUSD",1736411633237,20.0,191.19,191.14,8.44698136]
["bitfinex","SOLUSD",1736411633560,2.1007321,191.23,191.12,13.16120887]
["bitfinex","SOLUSD",1736411633948,20.0,191.19,191.12,13.16120887]
["bitfinex","SOLUSD",1736411634862,20.0,191.19,191.11,13.16120887]
["bitfinex","SOLUSD",1736411635232,20.0,191.19,191.12,13.16120887]
["bitfinex","SOLUSD",1736411635955,20.0,191.19,191.08,7.26722539]
["bitfinex","SOLUSD",1736411635956,2.76,191.23,191.14,13.16120887]
["bitfinex","SOLUSD",1736411636165,2.76,191.23,191.15,13.16120887]
["bitfinex","SOLUSD",1736411636467,2.76,191.23,191.14,13.16120887]
["bitfinex","SOLUSD",1736411637262,2.76,191.23,191.13,13.16120887]
["bitfinex","SOLUSD",1736411637429,2.76,191.23,191.12,33.16120887]
["bitfinex","SOLUSD",1736411637629,2.76,191.23,191.12,20.0]
["bitfinex","SOLUSD",1736411637839,20.0,191.19,191.09,13.16120887]
["bitfinex","SOLUSD",1736411638037,20.0,191.19,191.1,13.16120887]
["bitfinex","SOLUSD",1736411638261,20.0,191.19,191.11,13.16120887]
["bitfinex","SOLUSD",1736411638833,13.60110805,191.24,191.13,13.16120887]
["bitfinex","SOLUSD",1736411639136,16.36110805,191.24,191.14,13.16120887]
["bitfinex","SOLUSD",1736411639348,20.0,191.21,191.13,13.16120887]
["bitfinex","SOLUSD",1736411639655,20.0,191.21,191.14,13.16120887]
["bitfinex","SOLUSD",1736411639859,20.0,191.21,191.13,13.16120887]
["bitfinex","SOLUSD",1736411640159,11.519,191.24,191.15,36.93809287]
["bitfinex","SOLUSD",1736411640359,11.519,191.24,191.16,0.78438848]
["bitfinex","SOLUSD",1736411640360,10.0,191.24,191.16,0.78438848]
["bitfinex","SOLUSD",1736411640560,10.0,191.24,191.16,13.94559735]
["bitfinex","SOLUSD",1736411641047,10.0,191.24,191.16,0.78438848]
["bitfinex","SOLUSD",1736411641253,10.0,191.24,191.2,13.16120887]
["bitfinex","SOLUSD",1736411641439,10.0,191.24,191.22,13.16120887]
["bitfinex","SOLUSD",1736411641643,10.0,191.24,191.23,36.93809287]
["bitfinex","SOLUSD",1736411642457,1.5498,191.35,191.23,36.93809287]
["bitfinex","SOLUSD",1736411642749,6.1867,191.36,191.27,13.16120887]
["bitfinex","SOLUSD",1736411643473,6.1867,191.36,191.25,36.93809287]
["bitfinex","SOLUSD",1736411643684,6.1867,191.36,191.26,13.16120887]
["bitfinex","SOLUSD",1736411644166,20.0,191.37,191.27,13.16120887]
["bitfinex","SOLUSD",1736411644376,2.76,191.38,191.28,13.16120887]
["bitfinex","SOLUSD",1736411644539,2.76,191.38,191.29,0.78386577]
["bitfinex","SOLUSD",1736411644744,22.76,191.38,191.29,0.78386577]
["bitfinex","SOLUSD",1736411644939,20.0,191.38,191.27,20.0]
["bitfinex","SOLUSD",1736411645273,6.0059,191.41,191.31,36.93809287]
["bitfinex","SOLUSD",1736411645576,6.0059,191.41,191.32,13.16120887]
["bitfinex","SOLUSD",1736411646055,6.0059,191.41,191.31,37.72185267]
["bitfinex","SOLUSD",1736411646252,20.0,191.42,191.32,13.16120887]
["bitfinex","SOLUSD",1736411646469,2.11277075,191.43,191.33,13.16120887]
["bitfinex","SOLUSD",1736411646665,8.1486,191.45,191.32,13.16120887]
["bitfinex","SOLUSD",1736411646861,8.1486,191.45,191.31,37.72185267]
["bitfinex","SOLUSD",1736411647176,20.0,191.42,191.31,37.72185267]
["bitfinex","SOLUSD",1736411647471,20.0,191.42,191.31,24.5606438]
["bitfinex","SOLUSD",1736411648171,20.0,191.42,191.33,13.16120887]
["bitfinex","SOLUSD",1736411648370,20.0,191.42,191.34,0.78372109]
["bitfinex","SOLUSD",1736411648842,20.0,191.42,191.33,13.94487299]
["bitfinex","SOLUSD",1736411649048,20.0,191.42,191.33,0.78366412]
["bitfinex","SOLUSD",1736411649240,20.0,191.42,191.33,24.56054812]
["bitfinex","SOLUSD",1736411649440,8.1486,191.45,191.33,24.56054812]
["bitfinex","SOLUSD",1736411649867,8.1486,191.45,191.33,0.78366412]
["bitfinex","SOLUSD",1736411650387,8.1486,191.45,191.31,13.94488923]
["bitfinex","SOLUSD",1736411650559,8.1486,191.45,191.33,13.16120887]
["bitfinex","SOLUSD",1736411650884,2.15002523,191.46,191.35,13.16120887]
["bitfinex","SOLUSD",1736411651178,5.2229,191.47,191.36,13.16120887]
["bitfinex","SOLUSD",1736411651478,2.11287066,191.48,191.35,33.16120887]
["bitfinex","SOLUSD",1736411651680,5.2224,191.48,191.33,0.78357244]
["bitfinex","SOLUSD",1736411652551,23.776884,191.47,191.33,0.78357244]
["bitfinex","SOLUSD",1736411652883,20.0,191.44,191.3,2.30996886]
["bitfinex","SOLUSD",1736411653080,20.0,191.44,191.3,15.47117773]
["bitfinex","SOLUSD",1736411653273,20.0,191.44,191.31,13.16120887]
["bitfinex","SOLUSD",1736411653588,2.76,191.43,191.31,13.16120887]
["bitfinex","SOLUSD",1736411653881,2.76,191.43,191.3,35.47117773]
["bitfinex","SOLUSD",1736411654049,2.76,191.43,191.3,34.68750887]
["bitfinex","SOLUSD",1736411654451,2.76,191.43,191.33,13.16120887]
["bitfinex","SOLUSD",1736411654650,8.1632,191.49,191.33,13.16120887]
["bitfinex","SOLUSD",1736411654879,2.76,191.48,191.35,13.16120887]
["bitfinex","SOLUSD",1736411655082,2.76,191.48,191.34,33.16120887]
["bitfinex","SOLUSD",1736411655285,2.76,191.48,191.34,20.0]
["bitfinex","SOLUSD",1736411655577,2.76,191.48,191.36,13.16120887]
["bitfinex","SOLUSD",1736411655781,10.16997616,191.49,191.38,13.16120887]
["bitfinex","SOLUSD",1736411655975,8.10026338,191.49,191.39,13.16120887]
["bitfinex","SOLUSD",1736411656462,1.55686338,191.49,191.37,6.81992386]
["bitfinex","SOLUSD",1736411656779,1.55686338,191.49,191.37,19.98113273]
["bitfinex","SOLUSD",1736411657551,1.55686338,191.49,191.35,45.50469838]
["bitfinex","SOLUSD",1736411657755,1.55686338,191.49,191.37,13.16120887]
["bitfinex","SOLUSD",1736411657955,1.55686338,191.49,191.37,13.94468633]
["bitfinex","SOLUSD",1736411658377,11.5412,191.54,191.4,13.16120887]
["bitfinex","SOLUSD",1736411658572,14.3012,191.54,191.39,2.38090421]
["bitfinex","SOLUSD",1736411658793,20.0,191.51,191.39,2.38090421]
["bitfinex","SOLUSD",1736411659385,20.0,191.51,191.39,1.5975]
["bitfinex","SOLUSD",1736411659585,25.2217,191.51,191.39,1.5975]
["bitfinex","SOLUSD",1736411661563,25.2217,191.51,191.35,13.16120887]
["bitfinex","SOLUSD",1736411662582,2.76,191.5,191.37,13.16120887]
["bitfinex","SOLUSD",1736411662888,2.76,191.5,191.36,33.94477198]
["bitfinex","SOLUSD",1736411663182,23.776884,191.49,191.34,15.5422719]
["bitfinex","SOLUSD",1736411663391,23.776884,191.49,191.35,13.16120887]
["bitfinex","SOLUSD",1736411663563,23.776884,191.49,191.36,20.0]
["bitfinex","SOLUSD",1736411664088,5.2222,191.49,191.36,20.0]
["bitfinex","SOLUSD",1736411664260,5.2222,191.49,191.34,14.75870887]
["bitfinex","SOLUSD",1736411664557,5.2222,191.49,191.34,1.5975]
["bitfinex","SOLUSD",1736411664884,23.776884,191.48,191.34,1.5975]
["bitfinex","SOLUSD",1736411665094,20.0,191.44,191.34,1.5975]
["bitfinex","SOLUSD",1736411665276,20.0,191.44,191.31,2.76]
["bitfinex","SOLUSD",1736411665784,20.0,191.44,191.32,33.16120887]
["bitfinex","SOLUSD",1736411665785,19.0,191.44,191.32,33.16120887]
["bitfinex","SOLUSD",1736411665990,7.9548,191.45,191.33,13.94487081]
["bitfinex","SOLUSD",1736411666193,7.9548,191.45,191.33,0.78366194]
["bitfinex","SOLUSD",1736411667969,20.0,191.44,191.32,20.78367614]
["bitfinex","SOLUSD",1736411668596,20.0,191.44,191.31,15.92120887]
["bitfinex","SOLUSD",1736411668597,5.2238,191.44,191.31,2.76]
["bitfinex","SOLUSD",1736411668887,5.2238,191.44,191.31,15.92120887]
["bitfinex","SOLUSD",1736411669074,5.2238,191.44,191.32,0.78373881]
["bitfinex","SOLUSD",1736411669283,5.2238,191.44,191.3,15.57785525]
["bitfinex","SOLUSD",1736411669873,5.2238,191.44,191.31,13.16120887]
["bitfinex","SOLUSD",1736411670069,5.2238,191.44,191.32,13.94496271]
["bitfinex","SOLUSD",1736411670387,27.9548,191.45,191.33,13.16120887]
["bitfinex","SOLUSD",1736411670767,27.9548,191.45,191.32,0.78375384]
["bitfinex","SOLUSD",1736411671363,27.9548,191.45,191.32,13.94496271]
["bitfinex","SOLUSD",1736411671772,33.1781,191.45,191.31,20.0]
["bitfinex","SOLUSD",1736411671974,33.1781,191.45,191.31,64.72120887]
["bitfinex","SOLUSD",1736411672174,33.1781,191.45,191.31,33.94498571]
["bitfinex","SOLUSD",1736411672487,33.1781,191.45,191.33,13.16120887]
["bitfinex","SOLUSD",1736411672901,33.1781,191.45,191.33,13.94490474]
["bitfinex","SOLUSD",1736411673402,33.1781,191.45,191.34,13.16120887]
["bitfinex","SOLUSD",1736411673568,5.2233,191.45,191.34,13.16120887]
["bitfinex","SOLUSD",1736411674396,5.2233,191.45,191.33,0.78369587]
["bitfinex","SOLUSD",1736411674770,5.2233,191.45,191.33,13.94490474]
["bitfinex","SOLUSD",1736411675177,5.2233,191.45,191.34,13.16120887]
["bitfinex","SOLUSD",1736411675480,5.2233,191.45,191.33,13.16120887]
["bitfinex","SOLUSD",1736411675865,5.2233,191.45,191.34,13.16120887]
["bitfinex","SOLUSD",1736411676062,5.2219,191.5,191.38,13.16120887]
["bitfinex","SOLUSD",1736411676294,5.2219,191.5,191.4,13.16120887]
["bitfinex","SOLUSD",1736411676798,7.28446923,191.5,191.4,13.16120887]
["bitfinex","SOLUSD",1736411677286,7.28446923,191.5,191.39,8.39917069]
["bitfinex","SOLUSD",1736411677492,7.28446923,191.5,191.4,8.39917069]
["bitfinex","SOLUSD",1736411678496,7.28446923,191.5,191.39,8.39917069]
["bitfinex","SOLUSD",1736411679297,7.28446923,191.5,191.39,13.12485465]
["bitfinex","SOLUSD",1736411682207,7.28446923,191.5,191.37,2.29977786]
["bitfinex","SOLUSD",1736411682506,7.28446923,191.5,191.39,13.12485465]
["bitfinex","SOLUSD",1736411686378,7.28446923,191.5,191.37,2.29977786]
["bitfinex","SOLUSD",1736411686608,20.0,191.47,191.37,1.5162]
["bitfinex","SOLUSD",1736411686994,5.223,191.46,191.37,1.5162]
["bitfinex","SOLUSD",1736411687305,20.0,191.43,191.37,1.5162]
["bitfinex","SOLUSD",1736411687693,20.0,191.43,191.34,13.12485465]
["bitfinex","SOLUSD",1736411687694,20.0,191.43,191.32,1.6598]
["bitfinex","SOLUSD",1736411687885,20.0,191.42,191.32,1.6598]
["bitfinex","SOLUSD",1736411688900,25.2241,191.42,191.32,1.6598]
["bitfinex","SOLUSD",1736411690493,23.776884,191.41,191.28,1.6354]
["bitfinex","SOLUSD",1736411691310,23.776884,191.41,191.28,14.76025465]
["bitfinex","SOLUSD",1736411691483,25.2241,191.42,191.28,14.76025465]
["bitfinex","SOLUSD",1736411691685,25.2241,191.42,191.3,13.12485465]
["bitfinex","SOLUSD",1736411692510,25.2241,191.42,191.29,13.12485465]
["bitfinex","SOLUSD",1736411693206,27.33214009,191.42,191.29,13.12485465]
["bitfinex","SOLUSD",1736411694689,27.33214009,191.42,191.3,13.12485465]
["bitfinex","SOLUSD",1736411694901,27.33214009,191.42,191.29,13.12485465]
["bitfinex","SOLUSD",1736411695285,27.33214009,191.42,191.28,15.54411841]
["bitfinex","SOLUSD",1736411695913,27.33214009,191.42,191.29,13.12485465]
["bitfinex","SOLUSD",1736411697617,27.33214009,191.42,191.3,13.12485465]
["bitfinex","SOLUSD",1736411698114,27.33214009,191.42,191.29,13.12485465]
["bitfinex","SOLUSD",1736411698436,20.0,191.38,191.28,2.41926376]
["bitfinex","SOLUSD",1736411698620,20.0,191.38,191.28,1.6354]
["bitfinex","SOLUSD",1736411700099,23.776884,191.41,191.28,1.6354]
["bitfinex","SOLUSD",1736411700304,20.0,191.38,191.28,1.6354]
["bitfinex","SOLUSD",1736411700717,20.0,191.38,191.28,10.04533771]
["bitfinex","SOLUSD",1736411701210,20.0,191.39,191.29,8.40993771]
["bitfinex","SOLUSD",1736411701813,20.0,191.39,191.29,9.19383994]
["bitfinex","SOLUSD",1736411702602,20.0,191.39,191.29,0.78390223]
["bitfinex","SOLUSD",1736411702804,20.0,191.39,191.28,1.6354]
["bitfinex","SOLUSD",1736411703329,20.0,191.39,191.29,8.40993771]
["bitfinex","SOLUSD",1736411703537,20.0,191.39,191.31,8.40993771]
["bitfinex","SOLUSD",1736411703721,5.2251,191.39,191.29,0.78394233]
["bitfinex","SOLUSD",1736411703903,36.872184,191.38,191.22,1.6626]
["bitfinex","SOLUSD",1736411704103,23.776884,191.34,191.22,1.6626]
["bitfinex","SOLUSD",1736411704338,20.0,191.27,191.17,1.6626]
["bitfinex","SOLUSD",1736411704708,20.0,191.27,191.16,6.5966]
["bitfinex","SOLUSD",1736411704901,20.0,191.27,191.14,14.78861696]
["bitfinex","SOLUSD",1736411705106,26.536884,191.26,191.14,14.78861696]
["bitfinex","SOLUSD",1736411705326,20.0,191.23,191.14,8.15821696]
["bitfinex","SOLUSD",1736411706045,20.0,191.23,191.12,1.6621]
["bitfinex","SOLUSD",1736411706236,20.0,191.23,191.12,15.61047942]
["bitfinex","SOLUSD",1736411707108,20.0,191.23,191.12,2.44669268]
["bitfinex","SOLUSD",1736411707309,20.0,191.23,191.12,15.61047942]
["bitfinex","SOLUSD",1736411707736,2.76,191.26,191.14,13.16378674]
["bitfinex","SOLUSD",1736411707918,2.76,191.26,191.17,13.16378674]
["bitfinex","SOLUSD",1736411708121,2.76,191.26,191.16,13.16378674]
["bitfinex","SOLUSD",1736411708518,2.76,191.26,191.17,13.16378674]
["bitfinex","SOLUSD",1736411709038,8.36883827,191.3,191.19,13.16378674]
["bitfinex","SOLUSD",1736411709339,6.2955,191.35,191.22,13.16378674]
["bitfinex","SOLUSD",1736411709541,20.0,191.31,191.22,1.548]
["bitfinex","SOLUSD",1736411709834,23.776884,191.34,191.19,6.553]
["bitfinex","SOLUSD",1736411710004,23.776884,191.34,191.19,20.50105273]
["bitfinex","SOLUSD",1736411710445,20.0,191.32,191.19,20.50105273]
["bitfinex","SOLUSD",1736411710736,8.41163683,191.35,191.21,13.16378674]
["bitfinex","SOLUSD",1736411710737,5.2262,191.34,191.21,13.16378674]
["bitfinex","SOLUSD",1736411710962,20.0,191.31,191.21,13.94797267]
["bitfinex","SOLUSD",1736411711619,5.2262,191.34,191.21,13.94797267]
["bitfinex","SOLUSD",1736411711944,5.2262,191.34,191.21,0.78418593]
["bitfinex","SOLUSD",1736411711945,20.0,191.31,191.21,0.78418593]
["bitfinex","SOLUSD",1736411712116,20.0,191.31,191.19,6.553]
["bitfinex","SOLUSD",1736411713026,20.0,191.31,191.17,1.548]
["bitfinex","SOLUSD",1736411713410,20.0,191.27,191.17,1.548]
["bitfinex","SOLUSD",1736411713610,20.0,191.27,191.14,6.2363]
["bitfinex","SOLUSD",1736411713813,21.5804,191.27,191.14,6.2363]
["bitfinex","SOLUSD",1736411714022,20.0,191.24,191.12,1.535]
["bitfinex","SOLUSD",1736411714316,25.2291,191.24,191.12,1.535]
["bitfinex","SOLUSD",1736411715644,23.776884,191.23,191.1,6.5793]
["bitfinex","SOLUSD",1736411715842,20.0,191.2,191.07,1.5243]
["bitfinex","SOLUSD",1736411716241,20.0,191.18,191.07,1.5243]
["bitfinex","SOLUSD",1736411718958,23.776884,191.17,191.02,13.0869]
["bitfinex","SOLUSD",1736411719127,23.776884,191.17,191.02,13.87183383]
["bitfinex","SOLUSD",1736411719333,23.776884,191.17,191.02,27.03562057]
["bitfinex","SOLUSD",1736411719563,23.776884,191.17,191.03,13.16378674]
["bitfinex","SOLUSD",1736411719750,2.13217526,191.18,191.07,13.16378674]
["bitfinex","SOLUSD",1736411720064,2.76,191.2,191.07,13.16378674]
["bitfinex","SOLUSD",1736411720265,4.91872736,191.2,191.09,13.16378674]
["bitfinex","SOLUSD",1736411720443,4.91872736,191.2,191.08,13.16378674]
["bitfinex","SOLUSD",1736411720639,2.76,191.2,191.09,13.16378674]
["bitfinex","SOLUSD",1736411720990,2.76,191.2,191.09,14.70968674]
["bitfinex","SOLUSD",1736411721367,2.76,191.2,191.09,1.5459]
["bitfinex","SOLUSD",1736411721936,22.09866905,191.21,191.09,1.5459]
["bitfinex","SOLUSD",1736411722161,24.87866905,191.21,191.09,1.5459]
["bitfinex","SOLUSD",1736411723058,22.09866905,191.21,191.1,13.16378674]
["bitfinex","SOLUSD",1736411723852,22.09866905,191.21,191.1,13.94844466]
["bitfinex","SOLUSD",1736411723853,20.0,191.21,191.1,13.94844466]
["bitfinex","SOLUSD",1736411724058,20.0,191.21,191.11,19.71228674]
["bitfinex","SOLUSD",1736411724559,20.0,191.21,191.12,13.16378674]
["bitfinex","SOLUSD",1736411724959,6.6433,191.24,191.12,13.16378674]
["bitfinex","SOLUSD",1736411725134,2.13743029,191.25,191.13,13.16378674]
["bitfinex","SOLUSD",1736411725333,5.0,191.33,191.18,13.16378674]
["bitfinex","SOLUSD",1736411725334,0.08716805,191.3,191.18,13.16378674]
["bitfinex","SOLUSD",1736411725539,0.08716805,191.3,191.12,13.0806]
["bitfinex","SOLUSD",1736411725540,9.88945323,191.34,191.22,13.16378674]
["bitfinex","SOLUSD",1736411725757,2.07885323,191.34,191.24,13.16378674]
["bitfinex","SOLUSD",1736411725956,5.2252,191.38,191.25,13.16378674]
["bitfinex","SOLUSD",1736411726352,24.10406843,191.39,191.25,13.16378674]
["bitfinex","SOLUSD",1736411726552,10.94028143,191.39,191.25,13.16378674]
["bitfinex","SOLUSD",1736411726736,10.94028143,191.39,191.23,6.0979]
["bitfinex","SOLUSD",1736411726737,20.0,191.35,191.23,6.0979]
["bitfinex","SOLUSD",1736411727758,23.776884,191.34,191.23,6.0979]
["bitfinex","SOLUSD",1736411728269,20.0,191.33,191.23,6.0979]
["bitfinex","SOLUSD",1736411730071,22.76,191.36,191.24,13.9478972]
["bitfinex","SOLUSD",1736411730566,20.0,191.35,191.24,13.16378674]
["bitfinex","SOLUSD",1736411730865,20.0,191.35,191.25,0.78407084]
["bitfinex","SOLUSD",1736411731168,8.26744948,191.39,191.26,13.16378674]
["bitfinex","SOLUSD",1736411731346,8.26744948,191.39,191.27,13.16378674]
["bitfinex","SOLUSD",1736411731347,6.17426805,191.39,191.27,13.16378674]
["bitfinex","SOLUSD",1736411732539,6.17426805,191.39,191.25,0.78407084]
["bitfinex","SOLUSD",1736411732740,6.17426805,191.39,191.23,22.02168674]
["bitfinex","SOLUSD",1736411732941,6.17426805,191.39,191.25,13.16378674]
["bitfinex","SOLUSD",1736411733251,6.17426805,191.39,191.24,13.94787059]
["bitfinex","SOLUSD",1736411733446,6.17426805,191.39,191.26,13.16378674]
["bitfinex","SOLUSD",1736411733653,20.0,191.38,191.28,13.16378674]
["bitfinex","SOLUSD",1736411734368,5.2244,191.41,191.29,13.16378674]
["bitfinex","SOLUSD",1736411734569,2.76,191.43,191.3,13.16378674]
["bitfinex","SOLUSD",1736411734744,2.76,191.43,191.31,0.78384612]
["bitfinex","SOLUSD",1736411734940,6.62436805,191.44,191.32,13.16378674]
["bitfinex","SOLUSD",1736411735359,5.2224,191.49,191.35,13.16378674]
["bitfinex","SOLUSD",1736411735571,8.0024,191.49,191.34,13.16378674]
["bitfinex","SOLUSD",1736411736016,20.0,191.45,191.33,20.46662594]
["bitfinex","SOLUSD",1736411736145,20.0,191.46,191.33,7.3028392]
["bitfinex","SOLUSD",1736411736356,20.0,191.46,191.33,6.5191]
["bitfinex","SOLUSD",1736411736876,10.13234331,191.49,191.33,6.5191]
["bitfinex","SOLUSD",1736411736877,23.776884,191.48,191.33,19.68288674]
["bitfinex","SOLUSD",1736411737083,20.0,191.45,191.33,6.5191]
["bitfinex","SOLUSD",1736411737546,20.0,191.45,191.33,27.5333124]
["bitfinex","SOLUSD",1736411738269,20.0,191.45,191.33,6.5191]
["bitfinex","SOLUSD",1736411738451,20.0,191.45,191.33,27.5333124]
["bitfinex","SOLUSD",1736411739274,20.0,191.45,191.34,21.79796438]
["bitfinex","SOLUSD",1736411739575,20.0,191.45,191.33,27.5333124]
["bitfinex","SOLUSD",1736411740276,23.776884,191.48,191.34,21.79791708]
["bitfinex","SOLUSD",1736411740578,20.0,191.46,191.34,21.79791708]
["bitfinex","SOLUSD",1736411740787,20.0,191.46,191.33,6.5191]
["bitfinex","SOLUSD",1736411741481,20.0,191.47,191.33,6.5191]
["bitfinex","SOLUSD",1736411741649,20.0,191.43,191.33,6.5191]
["bitfinex","SOLUSD",1736411744082,20.0,191.43,191.3,1.6651]
["bitfinex","SOLUSD",1736411744381,20.0,191.39,191.3,1.6651]
["bitfinex","SOLUSD",1736411744692,22.76,191.38,191.28,6.3291]
["bitfinex","SOLUSD",1736411744885,22.76,191.38,191.26,1.6545]
["bitfinex","SOLUSD",1736411745056,22.76,191.38,191.26,22.6687124]
["bitfinex","SOLUSD",1736411745569,22.76,191.38,191.27,21.0142124]
["bitfinex","SOLUSD",1736411745769,22.76,191.38,191.27,21.79820151]
["bitfinex","SOLUSD",1736411745968,22.76,191.38,191.26,2.43845517]
["bitfinex","SOLUSD",1736411746181,22.76,191.38,191.26,1.6545]
["bitfinex","SOLUSD",1736411746374,22.76,191.38,191.26,22.6687124]
["bitfinex","SOLUSD",1736411747672,22.76,191.38,191.26,1.6545]
["bitfinex","SOLUSD",1736411748189,20.0,191.37,191.26,1.6545]
["bitfinex","SOLUSD",1736411749178,2.76,191.36,191.26,1.6545]
["bitfinex","SOLUSD",1736411750391,2.76,191.36,191.24,6.2816]
["bitfinex","SOLUSD",1736411750594,20.0,191.32,191.21,1.6199]
["bitfinex","SOLUSD",1736411752865,20.0,191.32,191.21,2.40420114]
["bitfinex","SOLUSD",1736411753073,20.0,191.32,191.21,23.41841354]
["bitfinex","SOLUSD",1736411753272,2.76,191.37,191.23,21.0142124]
["bitfinex","SOLUSD",1736411754064,22.76,191.37,191.21,23.41841354]
["bitfinex","SOLUSD",1736411754588,22.76,191.37,191.22,13.0739]
["bitfinex","SOLUSD",1736411754999,20.0,191.33,191.21,23.41841354]
["bitfinex","SOLUSD",1736411755207,20.0,191.33,191.21,1.6199]
["bitfinex","SOLUSD",1736411755505,20.0,191.33,191.21,22.6341124]
["bitfinex","SOLUSD",1736411756197,20.0,191.33,191.21,23.41831403]
["bitfinex","SOLUSD",1736411756779,20.0,191.33,191.22,21.0142124]
["bitfinex","SOLUSD",1736411757401,20.0,191.33,191.22,13.14783194]
["bitfinex","SOLUSD",1736411757902,7.9855,191.37,191.22,13.14783194]
["bitfinex","SOLUSD",1736411758097,20.0,191.34,191.22,13.14783194]
["bitfinex","SOLUSD",1736411758281,20.0,191.34,191.23,13.14783194]
["bitfinex","SOLUSD",1736411758479,20.0,191.34,191.24,13.14783194]
["bitfinex","SOLUSD",1736411758683,7.9855,191.37,191.24,13.14783194]
["bitfinex","SOLUSD",1736411758882,2.76,191.37,191.26,13.14783194]
["bitfinex","SOLUSD",1736411759187,3.5914974,191.4,191.29,13.14783194]
["bitfinex","SOLUSD",1736411760287,6.1665,191.41,191.3,13.14783194]
["bitfinex","SOLUSD",1736411760710,20.0,191.42,191.3,15.47269518]
["bitfinex","SOLUSD",1736411760905,20.0,191.42,191.31,13.14783194]
["bitfinex","SOLUSD",1736411761605,20.0,191.42,191.3,14.68883194]
["bitfinex","SOLUSD",1736411761792,20.0,191.42,191.3,1.541]
["bitfinex","SOLUSD",1736411761990,10.92616805,191.45,191.32,13.14783194]
["bitfinex","SOLUSD",1736411762190,10.839,191.45,191.32,13.14783194]
["bitfinex","SOLUSD",1736411762399,7.983,191.47,191.32,13.14783194]
["bitfinex","SOLUSD",1736411762589,7.983,191.47,191.31,13.14783194]
["bitfinex","SOLUSD",1736411762785,23.776884,191.46,191.3,28.54057761]
["bitfinex","SOLUSD",1736411762982,23.776884,191.46,191.32,13.14783194]
["bitfinex","SOLUSD",1736411763207,20.0,191.43,191.33,13.14783194]
["bitfinex","SOLUSD",1736411763504,38.972328,191.5,191.37,13.14783194]
["bitfinex","SOLUSD",1736411763505,7.5962,191.5,191.37,13.14783194]
["bitfinex","SOLUSD",1736411763703,7.5962,191.5,191.36,13.14783194]
["bitfinex","SOLUSD",1736411763911,7.5962,191.5,191.36,13.93137277]
["bitfinex","SOLUSD",1736411764109,9.6868623,191.5,191.36,13.93137277]
["bitfinex","SOLUSD",1736411764312,7.5962,191.5,191.36,13.93137277]
["bitfinex","SOLUSD",1736411764488,7.5962,191.5,191.36,26.99567277]
["bitfinex","SOLUSD",1736411765009,7.5962,191.5,191.38,13.14783194]
["bitfinex","SOLUSD",1736411765214,14.6089,191.54,191.42,13.14783194]
["bitfinex","SOLUSD",1736411765215,2.1226515,191.54,191.42,13.14783194]
["bitfinex","SOLUSD",1736411765390,6.48116805,191.55,191.43,13.14783194]
["bitfinex","SOLUSD",1736411765583,6.394,191.55,191.43,13.14783194]
["bitfinex","SOLUSD",1736411765784,6.394,191.55,191.44,13.14783194]
["bitfinex","SOLUSD",1736411766211,1.6215,191.57,191.46,13.14783194]
["bitfinex","SOLUSD",1736411766395,6.394,191.6,191.49,13.14783194]
["bitfinex","SOLUSD",1736411766584,8.52154231,191.6,191.48,1.5477]
["bitfinex","SOLUSD",1736411767215,20.0,191.57,191.48,1.5477]
["bitfinex","SOLUSD",1736411767716,20.0,191.57,191.47,6.6322]
["bitfinex","SOLUSD",1736411768486,23.776884,191.56,191.43,1.517]
["bitfinex","SOLUSD",1736411768702,20.0,191.53,191.38,22.51444073]
["bitfinex","SOLUSD",1736411768910,23.776884,191.51,191.38,1.5282]
["bitfinex","SOLUSD",1736411769221,20.0,191.46,191.33,7.8824]
["bitfinex","SOLUSD",1736411769814,20.0,191.46,191.33,28.86864073]
["bitfinex","SOLUSD",1736411770014,20.0,191.46,191.35,20.98624073]
["bitfinex","SOLUSD",1736411770202,20.0,191.46,191.36,20.98624073]
["bitfinex","SOLUSD",1736411770624,1.5754,191.53,191.4,20.98624073]
["bitfinex","SOLUSD",1736411771123,20.0,191.51,191.38,20.98624073]
["bitfinex","SOLUSD",1736411771315,23.776884,191.52,191.38,20.98624073]
["bitfinex","SOLUSD",1736411771723,21.6576,191.58,191.44,20.98624073]
["bitfinex","SOLUSD",1736411771923,21.6576,191.58,191.45,20.98624073]
["bitfinex","SOLUSD",1736411772212,20.0,191.55,191.45,20.98624073]
["bitfinex","SOLUSD",1736411772418,6.4386,191.61,191.49,20.98624073]
["bitfinex","SOLUSD",1736411772627,5.2185,191.63,191.5,20.98624073]
["bitfinex","SOLUSD",1736411772829,20.0,191.6,191.5,20.98624073]
["bitfinex","SOLUSD",1736411773024,4.5055,191.64,191.5,20.98624073]
["bitfinex","SOLUSD",1736411773326,1.6455,191.64,191.51,20.98624073]
["bitfinex","SOLUSD",1736411773544,6.2355,191.65,191.53,20.98624073]
["bitfinex","SOLUSD",1736411773719,20.0,191.62,191.52,20.98624073]
["bitfinex","SOLUSD",1736411773899,20.0,191.62,191.51,20.98624073]
["bitfinex","SOLUSD",1736411774099,20.0,191.62,191.52,20.98624073]
["bitfinex","SOLUSD",1736411774300,6.2355,191.65,191.51,20.98624073]
["bitfinex","SOLUSD",1736411774520,6.2355,191.65,191.52,20.98624073]
["bitfinex","SOLUSD",1736411774910,20.0,191.62,191.52,20.98624073]
["bitfinex","SOLUSD",1736411775109,6.2355,191.65,191.53,20.98624073]
["bitfinex","SOLUSD",1736411775315,2.10944139,191.67,191.53,28.05030445]
["bitfinex","SOLUSD",1736411775515,20.0,191.67,191.53,6.2811]
["bitfinex","SOLUSD",1736411775721,20.0,191.63,191.52,1.5311]
["bitfinex","SOLUSD",1736411778837,2.13367724,191.66,191.52,23.30038972]
["bitfinex","SOLUSD",1736411779007,20.0,191.67,191.54,20.98624073]
["bitfinex","SOLUSD",1736411779208,20.0,191.66,191.54,20.98624073]
["bitfinex","SOLUSD",1736411779636,20.0,191.65,191.53,20.98624073]
["bitfinex","SOLUSD",1736411779944,20.0,191.65,191.54,20.98624073]
["bitfinex","SOLUSD",1736411780106,2.13851265,191.69,191.58,20.98624073]
["bitfinex","SOLUSD",1736411780307,6.4008,191.7,191.55,20.98624073]
["bitfinex","SOLUSD",1736411780529,6.4008,191.7,191.56,41.76902295]
["bitfinex","SOLUSD",1736411780851,5.2145,191.78,191.62,20.98624073]
["bitfinex","SOLUSD",1736411781343,5.2145,191.78,191.58,0.78256742]
["bitfinex","SOLUSD",1736411781344,20.0,191.75,191.61,20.98624073]
["bitfinex","SOLUSD",1736411781638,5.2145,191.78,191.6,40.98624073]
["bitfinex","SOLUSD",1736411781828,23.776884,191.77,191.6,40.98624073]
["bitfinex","SOLUSD",1736411782027,5.2145,191.78,191.61,21.76885803]
["bitfinex","SOLUSD",1736411782425,20.0,191.75,191.61,20.98624073]
["bitfinex","SOLUSD",1736411782938,23.776884,191.74,191.61,20.98624073]
["bitfinex","SOLUSD",1736411783239,23.776884,191.74,191.6,20.7825917]
["bitfinex","SOLUSD",1736411783442,23.776884,191.74,191.6,20.0]
["bitfinex","SOLUSD",1736411783938,20.0,191.71,191.58,2.98]
["bitfinex","SOLUSD",1736411784115,23.776884,191.7,191.57,6.6255]
["bitfinex","SOLUSD",1736411785012,23.776884,191.7,191.57,27.61174073]
["bitfinex","SOLUSD",1736411785215,2.14096754,191.74,191.58,20.98624073]
["bitfinex","SOLUSD",1736411785429,20.0,191.73,191.58,20.98624073]
["bitfinex","SOLUSD",1736411785641,20.0,191.73,191.6,20.98624073]
["bitfinex","SOLUSD",1736411785839,5.214,191.79,191.62,20.98624073]
["bitfinex","SOLUSD",1736411786017,7.31222981,191.79,191.62,20.98624073]
["bitfinex","SOLUSD",1736411786538,7.31222981,191.79,191.6,0.78256299]
["bitfinex","SOLUSD",1736411786539,43.776884,191.75,191.6,20.0]
["bitfinex","SOLUSD",1736411787047,5.215,191.76,191.61,20.98624073]
["bitfinex","SOLUSD",1736411787349,20.0,191.73,191.62,20.98624073]
["bitfinex","SOLUSD",1736411787524,20.0,191.73,191.65,20.98624073]
["bitfinex","SOLUSD",1736411787907,20.0,191.73,191.63,1.5611]
["bitfinex","SOLUSD",1736411787908,20.0,191.77,191.64,20.98624073]
["bitfinex","SOLUSD",1736411788440,5.2138,191.8,191.65,21.76868174]
["bitfinex","SOLUSD",1736411788637,5.2138,191.8,191.65,20.98624073]
["bitfinex","SOLUSD",1736411788835,7.31578453,191.8,191.65,20.98624073]
["bitfinex","SOLUSD",1736411789037,23.776884,191.79,191.65,20.98624073]
["bitfinex","SOLUSD",1736411790319,23.776884,191.79,191.64,20.98624073]
["bitfinex","SOLUSD",1736411790514,23.776884,191.79,191.63,22.54734073]
["bitfinex","SOLUSD",1736411790723,20.0,191.75,191.63,1.5611]
["bitfinex","SOLUSD",1736411790939,23.776884,191.73,191.58,1.5309]
["bitfinex","SOLUSD",1736411791123,20.0,191.7,191.58,1.5309]
["bitfinex","SOLUSD",1736411792124,20.0,191.7,191.61,20.98624073]
["bitfinex","SOLUSD",1736411792333,4.603,191.74,191.62,20.98624073]
["bitfinex","SOLUSD",1736411792532,3.04,191.74,191.62,20.98624073]
["bitfinex","SOLUSD",1736411792730,20.0,191.74,191.63,20.98624073]
["bitfinex","SOLUSD",1736411793044,8.2548,191.77,191.64,20.98624073]
["bitfinex","SOLUSD",1736411793237,8.2548,191.77,191.63,20.98624073]
["bitfinex","SOLUSD",1736411793238,23.776884,191.76,191.63,20.98624073]
["bitfinex","SOLUSD",1736411793555,20.0,191.78,191.65,20.98624073]
["bitfinex","SOLUSD",1736411793747,20.0,191.78,191.67,27.08074073]
["bitfinex","SOLUSD",1736411794132,5.2135,191.81,191.67,27.08074073]
["bitfinex","SOLUSD",1736411794662,5.2135,191.81,191.68,22.61974073]
["bitfinex","SOLUSD",1736411794866,7.28303714,191.81,191.68,1.6335]
["bitfinex","SOLUSD",1736411795042,23.776884,191.8,191.68,1.6335]
["bitfinex","SOLUSD",1736411795241,20.0,191.77,191.68,1.6335]
["bitfinex","SOLUSD",1736411795427,5.2126,191.85,191.7,20.98624073]
["bitfinex","SOLUSD",1736411795632,5.2126,191.85,191.71,21.76843593]
["bitfinex","SOLUSD",1736411795931,6.4718,191.89,191.73,20.98624073]
["bitfinex","SOLUSD",1736411796129,20.0,191.86,191.72,20.98624073]
["bitfinex","SOLUSD",1736411796333,20.0,191.86,191.7,24.00624073]
["bitfinex","SOLUSD",1736411796531,20.0,191.82,191.7,24.00624073]
["bitfinex","SOLUSD",1736411796763,23.776884,191.85,191.7,24.00624073]
["bitfinex","SOLUSD",1736411797061,20.0,191.84,191.7,24.00624073]
["bitfinex","SOLUSD",1736411797254,23.776884,191.83,191.7,24.00624073]
["bitfinex","SOLUSD",1736411797443,23.776884,191.83,191.68,1.6335]
["bitfinex","SOLUSD",1736411797649,23.776884,191.79,191.68,1.6335]
["bitfinex","SOLUSD",1736411798064,3.02,191.82,191.68,1.6335]
["bitfinex","SOLUSD",1736411798442,20.0,191.78,191.68,1.6335]
["bitfinex","SOLUSD",1736411798868,23.776884,191.81,191.68,1.6335]
["bitfinex","SOLUSD",1736411799071,3.02,191.82,191.67,27.08074073]
["bitfinex","SOLUSD",1736411799072,23.776884,191.79,191.67,6.0945]
["bitfinex","SOLUSD",1736411799236,20.0,191.76,191.67,6.0945]
["bitfinex","SOLUSD",1736411799443,20.0,191.76,191.63,1.6529]
["bitfinex","SOLUSD",1736411799861,20.0,191.76,191.63,22.63914073]
["bitfinex","SOLUSD",1736411800176,20.0,191.76,191.63,23.42163448]
["bitfinex","SOLUSD",1736411800538,20.0,191.76,191.63,22.63914073]
["bitfinex","SOLUSD",1736411800735,23.776884,191.75,191.63,1.6529]
["bitfinex","SOLUSD",1736411800958,3.02,191.74,191.63,1.6529]
["bitfinex","SOLUSD",1736411801940,23.0,191.76,191.64,20.98624073]
["bitfinex","SOLUSD",1736411802678,23.776884,191.75,191.63,1.6529]
["bitfinex","SOLUSD",1736411802855,23.776884,191.75,191.63,22.63914073]
["bitfinex","SOLUSD",1736411803582,23.776884,191.75,191.64,20.98624073]
["bitfinex","SOLUSD",1736411804440,23.0,191.76,191.64,21.76872753]
["bitfinex","SOLUSD",1736411804642,3.0,191.76,191.66,20.98624073]
["bitfinex","SOLUSD",1736411804858,22.93713242,191.76,191.64,20.98624073]
["bitfinex","SOLUSD",1736411805257,20.0,191.76,191.64,20.98624073]
["bitfinex","SOLUSD",1736411805461,23.776884,191.75,191.64,20.98624073]
["bitfinex","SOLUSD",1736411806777,23.776884,191.75,191.63,22.63914073]
["bitfinex","SOLUSD",1736411807469,23.776884,191.75,191.63,1.6529]
["bitfinex","SOLUSD",1736411807875,23.776884,191.75,191.63,22.63914073]
["bitfinex","SOLUSD",1736411808073,23.776884,191.75,191.63,1.6529]
["bitfinex","SOLUSD",1736411809347,23.776884,191.71,191.59,1.6303]
["bitfinex","SOLUSD",1736411809579,23.776884,191.67,191.59,1.6303]
["bitfinex","SOLUSD",1736411809763,23.776884,191.67,191.57,6.0799]
["bitfinex","SOLUSD",1736411809943,23.776884,191.67,191.54,1.6303]
["bitfinex","SOLUSD",1736411810347,23.776884,191.67,191.54,22.61654073]
["bitfinex","SOLUSD",1736411810958,23.776884,191.63,191.54,1.6303]
["bitfinex","SOLUSD",1736411811454,23.776884,191.63,191.52,6.0799]
["bitfinex","SOLUSD",1736411811652,20.0,191.6,191.49,1.5844]
["bitfinex","SOLUSD",1736411811966,26.796884,191.59,191.49,1.5844]
["bitfinex","SOLUSD",1736411813880,3.02,191.59,191.49,1.5844]
["bitfinex","SOLUSD",1736411814064,3.02,191.59,191.49,22.57064073]
["bitfinex","SOLUSD",1736411814573,23.776884,191.58,191.49,1.5844]
["bitfinex","SOLUSD",1736411815359,28.996584,191.58,191.46,6.6264]
["bitfinex","SOLUSD",1736411816081,28.996584,191.58,191.44,22.63954073]
["bitfinex","SOLUSD",1736411816082,23.776884,191.54,191.44,1.6533]
["bitfinex","SOLUSD",1736411816477,23.776884,191.54,191.44,22.63954073]
["bitfinex","SOLUSD",1736411816776,23.776884,191.54,191.45,20.98624073]
["bitfinex","SOLUSD",1736411816983,23.776884,191.54,191.44,1.6533]
["bitfinex","SOLUSD",1736411816984,23.776884,191.54,191.44,22.63954073]
["bitfinex","SOLUSD",1736411817352,23.776884,191.54,191.45,20.98624073]
["bitfinex","SOLUSD",1736411817574,23.776884,191.54,191.44,22.63954073]
["bitfinex","SOLUSD",1736411817881,23.776884,191.54,191.45,20.98624073]
["bitfinex","SOLUSD",1736411819254,20.0,191.55,191.45,20.98624073]
["bitfinex","SOLUSD",1736411819595,3.02,191.57,191.46,20.98624073]
["bitfinex","SOLUSD",1736411819758,3.02,191.57,191.47,20.98624073]
["bitfinex","SOLUSD",1736411819957,2.10846891,191.58,191.47,20.98624073]
["bitfinex","SOLUSD",1736411820160,3.02,191.6,191.47,20.98624073]
["bitfinex","SOLUSD",1736411820382,3.02,191.6,191.48,20.98624073]
["bitfinex","SOLUSD",1736411820584,23.776884,191.59,191.47,20.98624073]
["bitfinex","SOLUSD",1736411821094,20.0,191.59,191.48,21.76936518]
["bitfinex","SOLUSD",1736411821649,20.0,191.58,191.48,0.78312445]
["bitfinex","SOLUSD",1736411821989,20.0,191.58,191.46,20.98624073]
["bitfinex","SOLUSD",1736411822280,20.0,191.58,191.47,20.98624073]
["bitfinex","SOLUSD",1736411822659,26.776884,191.61,191.48,20.98624073]
["bitfinex","SOLUSD",1736411823060,26.776884,191.61,191.47,0.78312486]
["bitfinex","SOLUSD",1736411823061,26.776884,191.61,191.47,40.98624073]
["bitfinex","SOLUSD",1736411823380,26.776884,191.61,191.46,20.98624073]
["bitfinex","SOLUSD",1736411823381,20.0,191.58,191.46,20.98624073]
["bitfinex","SOLUSD",1736411823560,20.0,191.58,191.47,20.98624073]
["bitfinex","SOLUSD",1736411823994,26.776884,191.61,191.48,20.98624073]
["bitfinex","SOLUSD",1736411824285,26.776884,191.61,191.47,20.98624073]
["bitfinex","SOLUSD",1736411824489,2.12479578,191.62,191.5,20.98624073]
["bitfinex","SOLUSD",1736411824660,1.5847,191.64,191.52,20.98624073]
["bitfinex","SOLUSD",1736411824984,6.1835,191.68,191.54,20.98624073]
["bitfinex","SOLUSD",1736411825280,6.1835,191.68,191.55,21.76903163]
["bitfinex","SOLUSD",1736411825687,23.776884,191.67,191.55,21.76903163]
["bitfinex","SOLUSD",1736411826249,8.32404006,191.68,191.55,21.76903163]
["bitfinex","SOLUSD",1736411826455,8.32404006,191.68,191.55,20.98624073]
["bitfinex","SOLUSD",1736411826664,23.776884,191.67,191.55,20.98624073]
["bitfinex","SOLUSD",1736411826873,23.776884,191.67,191.54,21.769046]
["bitfinex","SOLUSD",1736411827080,28.994184,191.67,191.53,1.6606]
["bitfinex","SOLUSD",1736411827272,23.776884,191.63,191.53,1.6606]
["bitfinex","SOLUSD",1736411828270,20.0,191.64,191.54,20.98624073]
["bitfinex","SOLUSD",1736411828468,5.2173,191.67,191.54,20.98624073]
["bitfinex","SOLUSD",1736411828674,5.2173,191.67,191.53,22.64684073]
["bitfinex","SOLUSD",1736411828961,20.0,191.64,191.54,20.98624073]
["bitfinex","SOLUSD",1736411829152,20.0,191.64,191.53,22.64684073]
["bitfinex","SOLUSD",1736411829352,20.0,191.64,191.53,1.6606]
["bitfinex","SOLUSD",1736411829579,23.776884,191.63,191.53,1.6606]
["bitfinex","SOLUSD",1736411831975,20.0,191.65,191.53,22.64684073]
["bitfinex","SOLUSD",1736411832677,20.0,191.65,191.54,20.98624073]
["bitfinex","SOLUSD",1736411832990,20.0,191.65,191.53,1.6606]
["bitfinex","SOLUSD",1736411832991,20.0,191.65,191.53,22.64684073]
["bitfinex","SOLUSD",1736411833200,22.14302581,191.65,191.53,22.64684073]
["bitfinex","SOLUSD",1736411833397,22.14302581,191.65,191.53,14.76490081]
["bitfinex","SOLUSD",1736411834100,2.14302581,191.65,191.53,14.76490081]
["bitfinex","SOLUSD",1736411834299,6.1835,191.68,191.56,13.10430081]
["bitfinex","SOLUSD",1736411834495,5.2162,191.71,191.59,13.10430081]
["bitfinex","SOLUSD",1736411834694,2.98,191.72,191.6,13.10430081]
["bitfinex","SOLUSD",1736411834872,12.9478,191.74,191.6,13.10430081]
["bitfinex","SOLUSD",1736411835073,15.9278,191.74,191.61,13.10430081]
["bitfinex","SOLUSD",1736411835305,15.9278,191.74,191.6,13.10430081]
["bitfinex","SOLUSD",1736411835501,20.0,191.71,191.57,13.10430081]
["bitfinex","SOLUSD",1736411835802,20.0,191.71,191.58,13.10430081]
["bitfinex","SOLUSD",1736411836204,23.776884,191.7,191.58,13.10430081]
["bitfinex","SOLUSD",1736411836401,23.776884,191.7,191.59,13.10430081]
["bitfinex","SOLUSD",1736411836603,23.776884,191.7,191.58,13.10430081]
["bitfinex","SOLUSD",1736411837085,23.776884,191.7,191.55,13.10430081]
["bitfinex","SOLUSD",1736411837290,20.0,191.67,191.55,13.10430081]
["bitfinex","SOLUSD",1736411837599,26.736884,191.66,191.53,1.6606]
["bitfinex","SOLUSD",1736411837807,23.776884,191.62,191.53,1.6606]
["bitfinex","SOLUSD",1736411838510,23.776884,191.65,191.53,1.6606]
["bitfinex","SOLUSD",1736411838700,28.994684,191.65,191.53,1.6606]
["bitfinex","SOLUSD",1736411840984,28.994684,191.65,191.53,22.63196485]
["bitfinex","SOLUSD",1736411841806,28.994684,191.65,191.53,1.6606]
["bitfinex","SOLUSD",1736411842110,28.994684,191.65,191.53,22.63196485]
["bitfinex","SOLUSD",1736411842412,20.0,191.63,191.54,20.97136485]
["bitfinex","SOLUSD",1736411843388,15.647,191.73,191.57,20.97136485]
["bitfinex","SOLUSD",1736411843596,2.96,191.72,191.58,20.97136485]
["bitfinex","SOLUSD",1736411844014,5.2156,191.73,191.61,20.97136485]
["bitfinex","SOLUSD",1736411844313,10.32891192,191.73,191.61,20.97136485]
["bitfinex","SOLUSD",1736411844717,23.776884,191.72,191.61,20.97136485]
["bitfinex","SOLUSD",1736411845013,20.0,191.7,191.61,20.97136485]
["bitfinex","SOLUSD",1736411845212,2.13985897,191.79,191.69,20.97136485]
["bitfinex","SOLUSD",1736411845411,22.48687926,191.84,191.69,20.97136485]
["bitfinex","SOLUSD",1736411845412,5.2137,191.81,191.69,20.97136485]
["bitfinex","SOLUSD",1736411845712,5.2137,191.81,191.68,20.97136485]
["bitfinex","SOLUSD",1736411845897,2.13922836,191.82,191.69,6.1462]
["bitfinex","SOLUSD",1736411846095,9.10137926,191.84,191.69,6.1462]
["bitfinex","SOLUSD",1736411846096,9.10137926,191.84,191.78,20.97136485]
["bitfinex","SOLUSD",1736411846288,9.10137926,191.84,191.76,20.97136485]
["bitfinex","SOLUSD",1736411846486,9.10137926,191.84,191.77,20.97136485]
["bitfinex","SOLUSD",1736411846797,2.11610612,191.89,191.76,20.97136485]
["bitfinex","SOLUSD",1736411847005,20.0,191.9,191.72,20.97136485]
["bitfinex","SOLUSD",1736411847322,1.5744,191.92,191.73,20.97136485]
["bitfinex","SOLUSD",1736411847491,5.2107,191.91,191.73,20.97136485]
["bitfinex","SOLUSD",1736411847694,5.2107,191.91,191.72,20.97136485]
["bitfinex","SOLUSD",1736411848026,23.776884,191.9,191.75,20.97136485]
["bitfinex","SOLUSD",1736411848207,5.2107,191.91,191.76,20.97136485]
["bitfinex","SOLUSD",1736411848402,20.0,191.84,191.73,20.97136485]
["bitfinex","SOLUSD",1736411848705,23.776884,191.83,191.73,20.97136485]
["bitfinex","SOLUSD",1736411849096,20.0,191.87,191.74,20.97136485]
["bitfinex","SOLUSD",1736411849287,20.0,191.87,191.75,20.97136485]
["bitfinex","SOLUSD",1736411849486,5.2112,191.9,191.77,20.97136485]
["bitfinex","SOLUSD",1736411849913,5.2112,191.9,191.77,0.78193461]
["bitfinex","SOLUSD",1736411850113,5.2112,191.9,191.78,20.97136485]
["bitfinex","SOLUSD",1736411850317,20.0,191.87,191.78,20.97136485]
["bitfinex","SOLUSD",1736411850621,5.2112,191.9,191.76,20.97136485]
["bitfinex","SOLUSD",1736411850920,23.776884,191.89,191.75,20.97136485]
["bitfinex","SOLUSD",1736411851295,20.0,191.86,191.76,21.75334623]
["bitfinex","SOLUSD",1736411851496,20.0,191.86,191.77,20.97136485]
["bitfinex","SOLUSD",1736411851696,20.0,191.87,191.77,20.97136485]
["bitfinex","SOLUSD",1736411852205,8.31109907,191.94,191.83,20.97136485]
["bitfinex","SOLUSD",1736411852206,2.14999907,191.94,191.83,20.97136485]
["bitfinex","SOLUSD",1736411852404,5.2089,191.98,191.86,20.97136485]
["bitfinex","SOLUSD",1736411852611,20.0,191.95,191.85,20.97136485]
["bitfinex","SOLUSD",1736411853027,23.776884,191.97,191.86,20.97136485]
["bitfinex","SOLUSD",1736411853325,5.2089,191.98,191.84,21.753038]
["bitfinex","SOLUSD",1736411853513,5.2089,191.98,191.84,20.97136485]
["bitfinex","SOLUSD",1736411853706,20.0,191.95,191.84,20.97136485]
["bitfinex","SOLUSD",1736411854012,23.776884,191.97,191.81,21.75299087]
["bitfinex","SOLUSD",1736411854214,23.776884,191.93,191.81,20.97136485]
["bitfinex","SOLUSD",1736411854423,23.776884,191.93,191.82,20.97136485]
["bitfinex","SOLUSD",1736411854934,23.776884,191.93,191.83,20.97136485]
["bitfinex","SOLUSD",1736411855103,23.776884,191.93,191.79,0.78175489]
["bitfinex","SOLUSD",1736411855104,23.776884,191.93,191.82,20.97136485]
["bitfinex","SOLUSD",1736411855305,23.776884,191.97,191.83,20.97136485]
["bitfinex","SOLUSD",1736411855523,23.776884,191.93,191.82,20.97136485]
["bitfinex","SOLUSD",1736411856043,23.776884,191.93,191.83,20.97136485]
["bitfinex","SOLUSD",1736411857308,20.0,191.94,191.79,0.78175489]
["bitfinex","SOLUSD",1736411857309,20.0,191.95,191.84,20.97136485]
["bitfinex","SOLUSD",1736411858338,23.776884,191.94,191.84,20.97136485]
["bitfinex","SOLUSD",1736411859619,23.776884,191.94,191.83,20.97136485]
["bitfinex","SOLUSD",1736411860049,23.776884,191.94,191.82,20.97136485]
["bitfinex","SOLUSD",1736411860251,23.776884,191.94,191.81,20.97136485]
["bitfinex","SOLUSD",1736411860427,23.776884,191.94,191.83,20.97136485]
["bitfinex","SOLUSD",1736411861646,23.776884,191.94,191.8,20.97136485]
["bitfinex","SOLUSD",1736411861855,23.776884,191.9,191.78,28.52676485]
["bitfinex","SOLUSD",1736411862155,20.0,191.87,191.78,7.5554]
["bitfinex","SOLUSD",1736411862829,20.0,191.87,191.78,28.52676485]
["bitfinex","SOLUSD",1736411863030,20.0,191.87,191.8,20.97136485]
["bitfinex","SOLUSD",1736411863854,23.776884,191.92,191.82,20.97136485]
["bitfinex","SOLUSD",1736411864049,23.776884,191.92,191.81,20.97136485]
["bitfinex","SOLUSD",1736411864050,20.0,191.89,191.81,20.97136485]
["bitfinex","SOLUSD",1736411864351,20.0,191.89,191.8,20.97136485]
["bitfinex","SOLUSD",1736411864754,23.776884,191.88,191.78,28.52676485]
["bitfinex","SOLUSD",1736411864914,23.776884,191.88,191.78,7.5554]
["bitfinex","SOLUSD",1736411865315,23.776884,191.88,191.78,28.52676485]
["bitfinex","SOLUSD",1736411865725,23.776884,191.88,191.78,7.5554]
["bitfinex","SOLUSD",1736411866949,23.776884,191.88,191.7,34.01186485]
["bitfinex","SOLUSD",1736411866950,23.776884,191.82,191.7,8.0871]
["bitfinex","SOLUSD",1736411867156,2.98,191.81,191.7,8.0871]
["bitfinex","SOLUSD",1736411867637,23.776884,191.8,191.7,8.0871]
["bitfinex","SOLUSD",1736411868269,23.776884,191.8,191.7,29.05846485]
["bitfinex","SOLUSD",1736411871277,22.08196617,191.84,191.72,20.97136485]
["bitfinex","SOLUSD",1736411871439,25.04196617,191.84,191.73,20.97136485]
["bitfinex","SOLUSD",1736411871971,20.0,191.84,191.74,20.97136485]
["bitfinex","SOLUSD",1736411872139,2.15004262,191.87,191.76,20.97136485]
["bitfinex","SOLUSD",1736411872342,20.0,191.87,191.77,20.97136485]
["bitfinex","SOLUSD",1736411872565,20.0,191.87,191.75,20.97136485]
["bitfinex","SOLUSD",1736411873453,1.6634,191.91,191.78,20.97136485]
["bitfinex","SOLUSD",1736411873663,1.6634,191.91,191.8,20.97136485]
["bitfinex","SOLUSD",1736411873855,20.0,191.89,191.8,20.97136485]
["bitfinex","SOLUSD",1736411874065,20.0,191.89,191.79,20.97136485]
["bitfinex","SOLUSD",1736411874571,20.0,191.89,191.78,20.97136485]
["bitfinex","SOLUSD",1736411875064,23.776884,191.88,191.78,20.97136485]
["bitfinex","SOLUSD",1736411876459,23.776884,191.88,191.79,7.759]
["bitfinex","SOLUSD",1736411876943,20.0,191.89,191.79,28.73036485]
["bitfinex","SOLUSD",1736411877148,5.2097,191.95,191.82,20.97136485]
["bitfinex","SOLUSD",1736411877374,5.2097,191.95,191.83,20.97136485]
["bitfinex","SOLUSD",1736411877669,20.0,191.92,191.82,20.97136485]
["bitfinex","SOLUSD",1736411877871,23.776884,191.91,191.81,20.97136485]
["bitfinex","SOLUSD",1736411878567,23.776884,191.91,191.82,20.97136485]
["bitfinex","SOLUSD",1736411878868,20.0,191.92,191.83,20.97136485]
["bitfinex","SOLUSD",1736411879062,20.0,191.92,191.84,20.97136485]
["bitfinex","SOLUSD",1736411879469,20.0,191.92,191.83,20.97136485]
["bitfinex","SOLUSD",1736411880167,20.0,191.92,191.84,20.97136485]
["bitfinex","SOLUSD",1736411881273,20.0,191.92,191.83,20.97136485]
["bitfinex","SOLUSD",1736411881645,20.0,191.92,191.84,20.97136485]
["bitfinex","SOLUSD",1736411881841,3.80055147,191.96,191.84,20.97136485]
["bitfinex","SOLUSD",1736411882153,2.14515147,191.96,191.85,21.75300776]
["bitfinex","SOLUSD",1736411882469,7.8068,192.01,191.9,20.97136485]
["bitfinex","SOLUSD",1736411882650,7.8068,192.01,191.89,20.97136485]
["bitfinex","SOLUSD",1736411883474,9.92786625,192.01,191.89,20.97136485]
["bitfinex","SOLUSD",1736411884173,23.776884,192.0,191.89,20.97136485]
["bitfinex","SOLUSD",1736411884352,9.92786625,192.01,191.88,8.1242]
["bitfinex","SOLUSD",1736411884353,3.74686625,192.01,191.9,21.75280536]
["bitfinex","SOLUSD",1736411884547,2.12106625,192.01,191.91,20.97136485]
["bitfinex","SOLUSD",1736411884772,5.207,192.05,191.93,20.97136485]
["bitfinex","SOLUSD",1736411884947,5.207,192.05,191.94,20.97136485]
["bitfinex","SOLUSD",1736411885377,20.0,192.02,191.93,20.97136485]
["bitfinex","SOLUSD",1736411885680,5.207,192.05,191.92,21.75271204]
["bitfinex","SOLUSD",1736411885881,23.776884,192.04,191.92,21.75271204]
["bitfinex","SOLUSD",1736411886084,23.776884,192.04,191.94,20.97136485]
["bitfinex","SOLUSD",1736411886448,10.5386,192.1,191.97,20.97136485]
["bitfinex","SOLUSD",1736411886646,3.60676774,192.1,191.98,27.18536485]
["bitfinex","SOLUSD",1736411886881,0.06301538,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411887055,23.83989938,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411887259,0.06301538,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411887563,20.0,192.11,192.0,20.97136485]
["bitfinex","SOLUSD",1736411887769,0.06301538,192.13,192.0,20.97136485]
["bitfinex","SOLUSD",1736411887770,2.16192052,192.13,192.0,20.97136485]
["bitfinex","SOLUSD",1736411888154,2.16192052,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411888582,2.16192052,192.13,192.02,21.75230899]
["bitfinex","SOLUSD",1736411889071,22.16192052,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411889246,22.16192052,192.13,192.01,21.75227238]
["bitfinex","SOLUSD",1736411889874,22.16192052,192.13,192.02,20.97136485]
["bitfinex","SOLUSD",1736411890073,22.16192052,192.13,192.04,20.97136485]
["bitfinex","SOLUSD",1736411890454,20.06301538,192.13,192.04,20.97136485]
["bitfinex","SOLUSD",1736411890870,20.06301538,192.13,192.03,21.75226273]
["bitfinex","SOLUSD",1736411891468,20.06301538,192.13,192.03,0.78089788]
["bitfinex","SOLUSD",1736411891648,20.06301538,192.13,192.03,21.75226273]
["bitfinex","SOLUSD",1736411891983,0.06301538,192.13,192.04,20.97136485]
["bitfinex","SOLUSD",1736411892182,0.06301538,192.13,192.05,0.78075614]
["bitfinex","SOLUSD",1736411892387,0.06301538,192.13,192.04,21.75211288]
["bitfinex","SOLUSD",1736411892889,0.06301538,192.13,192.03,20.97136485]
["bitfinex","SOLUSD",1736411893087,0.06301538,192.13,192.02,20.97136485]
["bitfinex","SOLUSD",1736411893386,0.06301538,192.13,192.01,20.97136485]
["bitfinex","SOLUSD",1736411893548,0.06301538,192.13,192.02,0.78086078]
["bitfinex","SOLUSD",1736411893748,0.06301538,192.13,192.04,20.97136485]
["bitfinex","SOLUSD",1736411893958,0.06301538,192.13,192.06,20.97136485]
["bitfinex","SOLUSD",1736411894492,0.06301538,192.13,192.08,20.97136485]
["bitfinex","SOLUSD",1736411894780,0.06301538,192.13,192.07,28.75676485]
["bitfinex","SOLUSD",1736411894981,0.06301538,192.13,192.1,20.97136485]
["bitfinex","SOLUSD",1736411895183,0.06301538,192.13,192.11,20.97136485]
["bitfinex","SOLUSD",1736411895552,0.06301538,192.13,192.12,21.75188057]
["bitfinex","SOLUSD",1736411896099,0.06301538,192.13,192.12,0.78051572]
["bitfinex","SOLUSD",1736411896281,0.06301538,192.13,192.12,21.75188057]
["bitfinex","SOLUSD",1736411896586,3.67,192.22,192.19,20.97136485]
["bitfinex","SOLUSD",1736411896783,3.67,192.22,192.21,20.97136485]
["bitfinex","SOLUSD",1736411896946,0.06302859,192.31,192.21,20.97136485]
["bitfinex","SOLUSD",1736411897149,0.06302859,192.31,192.22,20.97136485]
["bitfinex","SOLUSD",1736411897867,0.06302859,192.31,192.23,20.97136485]
["bitfinex","SOLUSD",1736411898069,0.06302859,192.31,192.24,20.97136485]
["bitfinex","SOLUSD",1736411898286,0.06302859,192.31,192.25,20.97136485]
["bitfinex","SOLUSD",1736411898892,0.06302859,192.31,192.24,27.26736485]
["bitfinex","SOLUSD",1736411899288,0.06302859,192.31,192.27,20.97136485]
["bitfinex","SOLUSD",1736411899603,0.06302859,192.31,192.3,20.97136485]
["bitfinex","SOLUSD",1736411901574,0.06302859,192.31,192.3,21.75112129]
["bitfinex","SOLUSD",1736411901997,0.06302859,192.31,192.3,42.72248614]
["bitfinex","SOLUSD",1736411902380,0.06302859,192.31,192.3,21.75112129]
["bitfinex","SOLUSD",1736411902593,0.06302859,192.31,192.3,20.97136485]
["bitfinex","SOLUSD",1736411902790,23.776884,192.43,192.3,20.97136485]
["bitfinex","SOLUSD",1736411903102,23.776884,192.43,192.31,20.97136485]
["bitfinex","SOLUSD",1736411903776,43.776884,192.43,192.29,20.97136485]
["bitfinex","SOLUSD",1736411904084,43.776884,192.43,192.31,20.97136485]
["bitfinex","SOLUSD",1736411904290,20.0,192.43,192.32,20.97136485]
["bitfinex","SOLUSD",1736411904509,5.1958,192.46,192.35,20.97136485]
["bitfinex","SOLUSD",1736411905081,23.776884,192.45,192.31,0.77964447]
["bitfinex","SOLUSD",1736411905290,23.776884,192.45,192.32,20.97136485]
["bitfinex","SOLUSD",1736411905613,23.776884,192.45,192.33,20.97136485]
["bitfinex","SOLUSD",1736411905994,23.776884,192.45,192.32,20.97136485]
["bitfinex","SOLUSD",1736411906394,5.1958,192.46,192.29,20.97136485]
["bitfinex","SOLUSD",1736411906395,23.776884,192.41,192.29,20.97136485]
["bitfinex","SOLUSD",1736411906710,23.776884,192.42,192.27,20.97136485]
["bitfinex","SOLUSD",1736411906912,43.776884,192.38,192.26,20.97136485]
["bitfinex","SOLUSD",1736411907205,43.776884,192.38,192.25,20.827649]
["bitfinex","SOLUSD",1736411907411,43.776884,192.38,192.26,20.97136485]
["bitfinex","SOLUSD",1736411907728,2.17938572,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411908023,0.06297907,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411908188,0.06297907,192.47,192.39,20.97136485]
["bitfinex","SOLUSD",1736411908514,0.06297907,192.47,192.38,20.97136485]
["bitfinex","SOLUSD",1736411908697,0.06297907,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411909105,0.06297907,192.47,192.38,20.97136485]
["bitfinex","SOLUSD",1736411909295,0.06297907,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411909486,0.06297907,192.47,192.35,27.22196485]
["bitfinex","SOLUSD",1736411909684,0.06297907,192.47,192.36,20.97136485]
["bitfinex","SOLUSD",1736411910084,0.06297907,192.47,192.38,20.97136485]
["bitfinex","SOLUSD",1736411910486,0.06297907,192.47,192.36,0.77952657]
["bitfinex","SOLUSD",1736411910487,0.06297907,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411910690,0.06297907,192.47,192.36,20.97136485]
["bitfinex","SOLUSD",1736411911313,0.06297907,192.47,192.4,20.97136485]
["bitfinex","SOLUSD",1736411911514,0.06297907,192.47,192.43,20.97136485]
["bitfinex","SOLUSD",1736411911687,0.06297907,192.47,192.44,20.97136485]
["bitfinex","SOLUSD",1736411912316,0.06297907,192.47,192.45,21.75055058]
["bitfinex","SOLUSD",1736411912621,0.06297907,192.47,192.44,20.97136485]
["bitfinex","SOLUSD",1736411912804,0.06297907,192.47,192.38,20.0]
["bitfinex","SOLUSD",1736411913120,0.06297907,192.47,192.42,20.97136485]
["bitfinex","SOLUSD",1736411914025,0.06297907,192.47,192.36,20.97136485]
["bitfinex","SOLUSD",1736411914230,0.06297907,192.47,192.35,6.2506]
["bitfinex","SOLUSD",1736411914399,0.06297907,192.47,192.35,27.22196485]
["bitfinex","SOLUSD",1736411914710,0.06297907,192.47,192.38,20.97136485]
["bitfinex","SOLUSD",1736411914901,0.06297907,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411915096,0.06297907,192.47,192.38,20.97136485]
["bitfinex","SOLUSD",1736411915302,0.06297907,192.47,192.39,20.97136485]
["bitfinex","SOLUSD",1736411915794,0.06297907,192.47,192.41,20.97136485]
["bitfinex","SOLUSD",1736411916113,0.06297907,192.47,192.44,20.97136485]
["bitfinex","SOLUSD",1736411916296,0.06297907,192.47,192.45,20.97136485]
["bitfinex","SOLUSD",1736411916491,0.06297907,192.47,192.43,20.97136485]
["bitfinex","SOLUSD",1736411916996,20.0,192.53,192.44,20.97136485]
["bitfinex","SOLUSD",1736411917195,6.2128,192.57,192.45,20.97136485]
["bitfinex","SOLUSD",1736411917395,6.2128,192.57,192.46,20.97136485]
["bitfinex","SOLUSD",1736411917589,6.2128,192.57,192.47,20.97136485]
["bitfinex","SOLUSD",1736411917804,6.2128,192.57,192.46,20.97136485]
["bitfinex","SOLUSD",1736411918003,6.2128,192.57,192.48,20.97136485]
["bitfinex","SOLUSD",1736411918199,6.2128,192.57,192.47,20.97136485]
["bitfinex","SOLUSD",1736411918814,23.776884,192.56,192.44,20.97136485]
["bitfinex","SOLUSD",1736411919121,23.776884,192.56,192.46,20.97136485]
["bitfinex","SOLUSD",1736411919419,23.776884,192.56,192.44,20.97136485]
["bitfinex","SOLUSD",1736411919594,23.776884,192.56,192.43,20.97136485]
["bitfinex","SOLUSD",1736411919914,6.2128,192.57,192.46,20.97136485]
["bitfinex","SOLUSD",1736411919915,20.0,192.54,192.46,20.97136485]
["bitfinex","SOLUSD",1736411920096,20.0,192.54,192.44,20.97136485]
["bitfinex","SOLUSD",1736411920292,20.0,192.54,192.42,22.48556485]
["bitfinex","SOLUSD",1736411920293,23.776884,192.53,192.42,22.48556485]
["bitfinex","SOLUSD",1736411920494,20.0,192.54,192.44,20.97136485]
["bitfinex","SOLUSD",1736411920702,1.5892,192.58,192.5,20.97136485]
["bitfinex","SOLUSD",1736411921026,5.192,192.61,192.49,20.97136485]
["bitfinex","SOLUSD",1736411921723,5.192,192.61,192.5,20.97136485]
["bitfinex","SOLUSD",1736411922019,23.776884,192.6,192.49,20.97136485]
["bitfinex","SOLUSD",1736411922219,23.776884,192.6,192.45,7.30688648]
["bitfinex","SOLUSD",1736411922418,20.0,192.56,192.45,27.49906485]
["bitfinex","SOLUSD",1736411922724,23.776884,192.55,192.43,20.97136485]
["bitfinex","SOLUSD",1736411923107,23.776884,192.55,192.45,20.97136485]
["bitfinex","SOLUSD",1736411923745,28.970284,192.55,192.43,20.97136485]
["bitfinex","SOLUSD",1736411923923,28.970284,192.55,192.42,22.48556485]
["bitfinex","SOLUSD",1736411924131,28.970284,192.55,192.43,20.97136485]
["bitfinex","SOLUSD",1736411924598,28.970284,192.55,192.45,20.97136485]
["bitfinex","SOLUSD",1736411924804,28.970284,192.55,192.43,0.77926054]
["bitfinex","SOLUSD",1736411924805,5.191,192.65,192.52,20.97136485]
["bitfinex","SOLUSD",1736411925004,5.191,192.65,192.53,20.97136485]
["bitfinex","SOLUSD",1736411925216,5.191,192.65,192.52,20.97136485]
["bitfinex","SOLUSD",1736411925405,5.1899,192.69,192.58,20.97136485]
["bitfinex","SOLUSD",1736411925719,5.1899,192.69,192.57,3.66]
["bitfinex","SOLUSD",1736411926519,5.1899,192.69,192.56,28.39346829]
["bitfinex","SOLUSD",1736411926520,5.1888,192.73,192.6,20.97136485]
["bitfinex","SOLUSD",1736411926722,5.1888,192.73,192.6,22.53086485]
["bitfinex","SOLUSD",1736411926909,20.0,192.69,192.6,22.53086485]
["bitfinex","SOLUSD",1736411927108,5.1888,192.73,192.6,22.53086485]
["bitfinex","SOLUSD",1736411927308,5.1888,192.73,192.6,1.5595]
["bitfinex","SOLUSD",1736411927836,23.776884,192.72,192.6,1.5595]
["bitfinex","SOLUSD",1736411928134,23.776884,192.68,192.56,29.25136485]
["bitfinex","SOLUSD",1736411928641,23.776884,192.68,192.56,8.28]
["bitfinex","SOLUSD",1736411928941,23.776884,192.66,192.53,20.97136485]
["bitfinex","SOLUSD",1736411929110,23.776884,192.66,192.54,20.97136485]
["bitfinex","SOLUSD",1736411929530,23.776884,192.66,192.53,20.97136485]
["bitfinex","SOLUSD",1736411929901,8.0416,192.68,192.52,6.0334]
["bitfinex","SOLUSD",1736411929902,23.776884,192.64,192.52,6.0334]
["bitfinex","SOLUSD",1736411930108,20.0,192.61,192.52,20.97136485]
["bitfinex","SOLUSD",1736411930611,20.0,192.61,192.53,20.97136485]
["bitfinex","SOLUSD",1736411930808,20.0,192.61,192.52,20.97136485]
["bitfinex","SOLUSD",1736411931145,20.0,192.61,192.51,1.6366]
["bitfinex","SOLUSD",1736411931306,23.776884,192.6,192.51,1.6366]
["bitfinex","SOLUSD",1736411931710,23.776884,192.6,192.48,20.97136485]
["bitfinex","SOLUSD",1736411932311,20.0,192.57,192.47,1.5261]
["bitfinex","SOLUSD",1736411932729,23.776884,192.56,192.47,1.5261]
["bitfinex","SOLUSD",1736411932902,23.776884,192.56,192.43,27.48226485]
["bitfinex","SOLUSD",1736411933326,20.0,192.53,192.43,6.5109]
["bitfinex","SOLUSD",1736411933733,23.776884,192.52,192.42,22.53076485]
["bitfinex","SOLUSD",1736411933917,23.776884,192.52,192.39,20.97136485]
["bitfinex","SOLUSD",1736411934117,23.776884,192.52,192.4,20.97136485]
["bitfinex","SOLUSD",1736411934311,23.776884,192.52,192.41,20.97136485]
["bitfinex","SOLUSD",1736411934512,23.776884,192.52,192.39,20.97136485]
["bitfinex","SOLUSD",1736411934820,19.93746558,192.49,192.38,28.77006485]
["bitfinex","SOLUSD",1736411935608,23.776884,192.49,192.38,28.77006485]
["bitfinex","SOLUSD",1736411936134,5.1953,192.48,192.38,7.7987]
["bitfinex","SOLUSD",1736411936331,23.776884,192.47,192.35,20.97136485]
["bitfinex","SOLUSD",1736411937211,23.776884,192.47,192.34,27.12916485]
["bitfinex","SOLUSD",1736411937436,29.937784,192.47,192.34,20.97136485]
["bitfinex","SOLUSD",1736411937714,29.937784,192.47,192.36,20.97136485]
["bitfinex","SOLUSD",1736411937930,29.937784,192.47,192.37,20.97136485]
["bitfinex","SOLUSD",1736411938139,29.937784,192.47,192.36,20.97136485]
["bitfinex","SOLUSD",1736411938317,23.776884,192.45,192.34,20.97136485]
["bitfinex","SOLUSD",1736411938532,23.776884,192.45,192.33,22.61226485]
["bitfinex","SOLUSD",1736411938723,23.776884,192.45,192.31,20.97136485]
["bitfinex","SOLUSD",1736411939420,23.776884,192.45,192.32,20.97136485]
["bitfinex","SOLUSD",1736411939826,23.776884,192.43,192.31,20.97136485]
["bitfinex","SOLUSD",1736411940023,20.0,192.4,192.28,22.50756485]
["bitfinex","SOLUSD",1736411940226,23.776884,192.39,192.28,22.50756485]
["bitfinex","SOLUSD",1736411941315,23.776884,192.39,192.28,1.5362]
["bitfinex","SOLUSD",1736411942520,23.776884,192.39,192.19,13.0073]
["bitfinex","SOLUSD",1736411942521,23.776884,192.33,192.23,22.48426485]
["bitfinex","SOLUSD",1736411942738,23.776884,192.33,192.23,1.5129]
["bitfinex","SOLUSD",1736411942934,23.776884,192.33,192.21,6.181]
["bitfinex","SOLUSD",1736411943741,23.776884,192.33,192.22,20.97136485]
["bitfinex","SOLUSD",1736411943937,23.776884,192.33,192.21,27.15236485]
["bitfinex","SOLUSD",1736411944239,23.776884,192.33,192.21,6.181]
["bitfinex","SOLUSD",1736411944732,28.976384,192.33,192.21,6.181]
["bitfinex","SOLUSD",1736411944950,28.976384,192.33,192.21,27.15236485]
["bitfinex","SOLUSD",1736411945126,28.976384,192.33,192.21,6.181]
["bitfinex","SOLUSD",1736411946418,28.976384,192.33,192.18,1.5129]
["bitfinex","SOLUSD",1736411946623,23.776884,192.29,192.18,22.48426485]
["bitfinex","SOLUSD",1736411946850,23.776884,192.29,192.19,20.97136485]
["bitfinex","SOLUSD",1736411947023,23.776884,192.29,192.18,1.5129]
["bitfinex","SOLUSD",1736411947539,23.776884,192.29,192.18,22.48426485]
["bitfinex","SOLUSD",1736411948240,23.776884,192.31,192.18,1.5129]
["bitfinex","SOLUSD",1736411948430,5.1995,192.33,192.23,20.97136485]
["bitfinex","SOLUSD",1736411948633,20.0,192.34,192.23,20.97136485]
["bitfinex","SOLUSD",1736411948833,6.1212,192.36,192.24,20.97136485]
["bitfinex","SOLUSD",1736411949137,20.0,192.34,192.24,20.97136485]
["bitfinex","SOLUSD",1736411949346,20.0,192.34,192.18,2.29318242]
["bitfinex","SOLUSD",1736411949643,20.0,192.34,192.23,20.97136485]
["bitfinex","SOLUSD",1736411949838,23.776884,192.34,192.23,20.97136485]
["bitfinex","SOLUSD",1736411950016,23.776884,192.34,192.18,2.29318242]
["bitfinex","SOLUSD",1736411950017,23.776884,192.34,192.22,20.97136485]
["bitfinex","SOLUSD",1736411950338,6.1212,192.36,192.26,20.97136485]
["bitfinex","SOLUSD",1736411950521,6.1212,192.36,192.25,20.97136485]
["bitfinex","SOLUSD",1736411951146,6.1212,192.36,192.24,20.97136485]
["bitfinex","SOLUSD",1736411951331,11.3198,192.36,192.24,20.97136485]
["bitfinex","SOLUSD",1736411951532,23.776884,192.35,192.24,20.97136485]
["bitfinex","SOLUSD",1736411952261,23.776884,192.35,192.25,20.97136485]
["bitfinex","SOLUSD",1736411952422,5.1986,192.36,192.26,20.97136485]
["bitfinex","SOLUSD",1736411952622,5.1986,192.36,192.21,0.78000049]
["bitfinex","SOLUSD",1736411952623,5.1986,192.36,192.25,20.97136485]
["bitfinex","SOLUSD",1736411953460,28.974584,192.39,192.27,20.97136485]
["bitfinex","SOLUSD",1736411953621,23.776884,192.38,192.26,27.25336485]
["bitfinex","SOLUSD",1736411954046,23.776884,192.38,192.26,6.282]
["bitfinex","SOLUSD",1736411954222,23.776884,192.38,192.23,20.97136485]
["bitfinex","SOLUSD",1736411954550,23.776884,192.34,192.21,27.25336485]
["bitfinex","SOLUSD",1736411955122,23.776884,192.34,192.21,6.282]
["bitfinex","SOLUSD",1736411955534,23.776884,192.32,192.21,6.282]
["bitfinex","SOLUSD",1736411956235,23.776884,192.32,192.19,20.97136485]
["bitfinex","SOLUSD",1736411956437,20.0,192.29,192.18,22.48426485]
["bitfinex","SOLUSD",1736411956621,23.776884,192.28,192.18,1.5129]
["bitfinex","SOLUSD",1736411957031,20.0,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411957351,23.776884,192.24,192.14,22.57496485]
["bitfinex","SOLUSD",1736411958645,23.776884,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411958851,23.776884,192.25,192.15,20.97136485]
["bitfinex","SOLUSD",1736411959043,23.776884,192.25,192.16,20.97136485]
["bitfinex","SOLUSD",1736411959237,23.776884,192.25,192.15,20.97136485]
["bitfinex","SOLUSD",1736411959549,23.776884,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411960135,23.776884,192.25,192.14,1.6036]
["bitfinex","SOLUSD",1736411960336,23.776884,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411960652,23.776884,192.25,192.14,1.6036]
["bitfinex","SOLUSD",1736411962663,5.2018,192.24,192.14,1.6036]
["bitfinex","SOLUSD",1736411962958,23.776884,192.23,192.14,1.6036]
["bitfinex","SOLUSD",1736411963262,5.2018,192.24,192.15,20.97136485]
["bitfinex","SOLUSD",1736411963554,23.776884,192.23,192.14,1.6036]
["bitfinex","SOLUSD",1736411964048,23.776884,192.24,192.14,1.6036]
["bitfinex","SOLUSD",1736411964255,23.776884,192.24,192.14,22.57496485]
["bitfinex","SOLUSD",1736411965134,2.05050632,192.25,192.15,20.97136485]
["bitfinex","SOLUSD",1736411965336,23.776884,192.28,192.16,20.97136485]
["bitfinex","SOLUSD",1736411965853,5.2002,192.3,192.15,20.97136485]
["bitfinex","SOLUSD",1736411966051,23.776884,192.29,192.15,20.97136485]
["bitfinex","SOLUSD",1736411966731,20.0,192.28,192.14,23.35542353]
["bitfinex","SOLUSD",1736411966933,23.776884,192.27,192.15,20.97136485]
["bitfinex","SOLUSD",1736411967936,23.776884,192.27,192.16,20.97136485]
["bitfinex","SOLUSD",1736411968136,23.776884,192.27,192.15,20.97136485]
["bitfinex","SOLUSD",1736411968442,5.2004,192.29,192.15,20.97136485]
["bitfinex","SOLUSD",1736411968831,23.776884,192.25,192.14,1.6036]
["bitfinex","SOLUSD",1736411969370,23.776884,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411969943,28.978584,192.25,192.14,22.57496485]
["bitfinex","SOLUSD",1736411970987,28.978584,192.25,192.12,6.0804]
["bitfinex","SOLUSD",1736411971666,39.381684,192.25,192.12,27.05176485]
["bitfinex","SOLUSD",1736411971973,39.381684,192.25,192.12,6.0804]
["bitfinex","SOLUSD",1736411972142,39.381684,192.25,192.13,20.97136485]
["bitfinex","SOLUSD",1736411972341,28.978584,192.25,192.14,20.97136485]
["bitfinex","SOLUSD",1736411972746,5.2008,192.28,192.17,20.97136485]
["bitfinex","SOLUSD",1736411972961,5.2008,192.28,192.19,20.97136485]
["bitfinex","SOLUSD",1736411973134,5.2008,192.28,192.2,20.97136485]
["bitfinex","SOLUSD",1736411973336,5.1999,192.31,192.23,13.01220868]
["bitfinex","SOLUSD",1736411973567,2.04442222,192.31,192.23,13.01220868]
["bitfinex","SOLUSD",1736411973739,5.199,192.35,192.23,13.01220868]
["bitfinex","SOLUSD",1736411973939,20.0,192.32,192.2,13.01220868]
["bitfinex","SOLUSD",1736411974139,15.5967,192.35,192.16,2.3234692]
["bitfinex","SOLUSD",1736411974364,20.0,192.31,192.2,13.01220868]
["bitfinex","SOLUSD",1736411974667,20.0,192.31,192.16,1.5432]
["bitfinex","SOLUSD",1736411974668,17.70292838,192.35,192.21,13.01220868]
["bitfinex","SOLUSD",1736411974870,15.5967,192.35,192.21,13.01220868]
["bitfinex","SOLUSD",1736411975170,23.776884,192.34,192.21,13.01220868]
["bitfinex","SOLUSD",1736411975471,23.776884,192.32,192.18,20.82507136]
["bitfinex","SOLUSD",1736411975652,23.776884,192.32,192.19,20.82507136]
["bitfinex","SOLUSD",1736411976051,23.776884,192.32,192.18,20.82507136]
["bitfinex","SOLUSD",1736411976367,23.776884,192.3,192.17,20.82507136]
["bitfinex","SOLUSD",1736411976751,20.0,192.27,192.16,1.5432]
["bitfinex","SOLUSD",1736411976956,23.776884,192.26,192.16,1.5432]
["bitfinex","SOLUSD",1736411977853,28.978384,192.26,192.16,1.5432]
["bitfinex","SOLUSD",1736411978443,28.978384,192.26,192.12,6.0804]
["bitfinex","SOLUSD",1736411978444,20.0,192.23,192.12,6.0804]
["bitfinex","SOLUSD",1736411978644,35.292484,192.26,192.12,6.0804]
["bitfinex","SOLUSD",1736411978860,23.776884,192.22,192.12,26.90547136]
["bitfinex","SOLUSD",1736411979143,23.776884,192.22,192.12,6.0804]
["bitfinex","SOLUSD",1736411979558,23.776884,192.22,192.12,26.90547136]
["bitfinex","SOLUSD",1736411980065,23.776884,192.22,192.12,6.0804]
["bitfinex","SOLUSD",1736411982244,2.11743387,192.26,192.16,20.82507136]
["bitfinex","SOLUSD",1736411982468,10.3969,192.27,192.16,20.82507136]
["bitfinex","SOLUSD",1736411982946,23.776884,192.26,192.16,20.82507136]
["bitfinex","SOLUSD",1736411983353,23.776884,192.26,192.17,20.82507136]
["bitfinex","SOLUSD",1736411984166,2.14794075,192.27,192.18,20.82507136]
["bitfinex","SOLUSD",1736411984339,13.486,192.31,192.18,20.82507136]
["bitfinex","SOLUSD",1736411984544,5.2002,192.31,192.2,20.82507136]
["bitfinex","SOLUSD",1736411984766,7.25467914,192.31,192.21,20.82507136]
["bitfinex","SOLUSD",1736411984949,7.25467914,192.31,192.21,22.38037136]
["bitfinex","SOLUSD",1736411985147,23.5914,192.35,192.23,20.82507136]
["bitfinex","SOLUSD",1736411985347,23.776884,192.34,192.23,20.82507136]
["bitfinex","SOLUSD",1736411985560,13.1937,192.35,192.23,20.82507136]
["bitfinex","SOLUSD",1736411985768,13.1937,192.35,192.22,27.06057136]
["bitfinex","SOLUSD",1736411985973,15.2525798,192.35,192.22,6.2355]
["bitfinex","SOLUSD",1736411986167,23.776884,192.34,192.22,6.2355]
["bitfinex","SOLUSD",1736411986464,23.776884,192.32,192.21,1.5553]
["bitfinex","SOLUSD",1736411989163,23.776884,192.3,192.21,1.5553]
["bitfinex","SOLUSD",1736411989690,23.776884,192.33,192.18,27.09447136]
["bitfinex","SOLUSD",1736411989843,23.776884,192.33,192.19,20.82507136]
["bitfinex","SOLUSD",1736411990377,5.1996,192.32,192.19,20.82507136]
["bitfinex","SOLUSD",1736411990587,5.1996,192.32,192.2,20.82507136]
["bitfinex","SOLUSD",1736411991977,23.776884,192.31,192.21,20.82507136]
["bitfinex","SOLUSD",1736411992273,10.0535798,192.35,192.21,20.82507136]
["bitfinex","SOLUSD",1736411992274,10.0535798,192.35,192.23,20.82507136]
["bitfinex","SOLUSD",1736411992661,23.776884,192.34,192.23,20.82507136]
["bitfinex","SOLUSD",1736411992865,28.975984,192.34,192.22,20.82507136]
["bitfinex","SOLUSD",1736411993065,28.975984,192.34,192.2,20.82507136]
["bitfinex","SOLUSD",1736411993477,28.975984,192.34,192.21,20.82507136]
["bitfinex","SOLUSD",1736411994180,28.975984,192.34,192.2,20.82507136]
["bitfinex","SOLUSD",1736411994355,28.975984,192.34,192.21,20.82507136]
["bitfinex","SOLUSD",1736411994552,28.975984,192.34,192.22,20.82507136]
["bitfinex","SOLUSD",1736411994761,20.0,192.31,192.18,27.09447136]
["bitfinex","SOLUSD",1736411994969,20.0,192.31,192.18,6.2694]
["bitfinex","SOLUSD",1736411995253,20.0,192.31,192.19,20.82507136]
["bitfinex","SOLUSD",1736411995466,20.0,192.31,192.18,27.09447136]
["bitfinex","SOLUSD",1736411995872,23.776884,192.29,192.18,27.09447136]
["bitfinex","SOLUSD",1736411997084,23.776884,192.29,192.19,20.82507136]
["bitfinex","SOLUSD",1736411997268,5.2002,192.3,192.22,13.01123966]
["bitfinex","SOLUSD",1736411997658,5.2002,192.3,192.2,0.78030523]
["bitfinex","SOLUSD",1736411997659,5.2002,192.3,192.23,13.01123966]
["bitfinex","SOLUSD",1736411998388,23.776884,192.33,192.22,13.01123966]
["bitfinex","SOLUSD",1736411998673,23.776884,192.33,192.21,13.01123966]
["bitfinex","SOLUSD",1736411999665,23.776884,192.31,192.22,13.01123966]
["bitfinex","SOLUSD",1736412000759,23.776884,192.31,192.19,0.78017623]
["bitfinex","SOLUSD",1736412000760,23.776884,192.31,192.21,13.01123966]
["bitfinex","SOLUSD",1736412001160,23.776884,192.31,192.22,13.01123966]
["bitfinex","SOLUSD",1736412001488,5.1996,192.32,192.24,13.01123966]
["bitfinex","SOLUSD",1736412001686,5.1996,192.32,192.23,13.01123966]
["bitfinex","SOLUSD",1736412001983,23.776884,192.31,192.18,19.28063966]
["bitfinex","SOLUSD",1736412002483,23.776884,192.31,192.2,13.01123966]
["bitfinex","SOLUSD",1736412002667,23.776884,192.31,192.21,13.01123966]
["bitfinex","SOLUSD",1736412003282,5.1996,192.32,192.21,13.01123966]
["bitfinex","SOLUSD",1736412003461,5.1996,192.32,192.2,13.01123966]
["bitfinex","SOLUSD",1736412003656,5.1996,192.32,192.23,13.01123966]
["bitfinex","SOLUSD",1736412003982,5.1996,192.32,192.24,13.01123966]
["bitfinex","SOLUSD",1736412004157,1.5644,192.35,192.25,13.01123966]
["bitfinex","SOLUSD",1736412004363,5.1988,192.36,192.27,13.01123966]
["bitfinex","SOLUSD",1736412005068,5.1988,192.36,192.26,14.56433966]
["bitfinex","SOLUSD",1736412005276,5.1988,192.36,192.26,22.36229919]
["bitfinex","SOLUSD",1736412005872,23.776884,192.38,192.27,27.30999919]
["bitfinex","SOLUSD",1736412006158,5.1977,192.39,192.28,20.80919919]
["bitfinex","SOLUSD",1736412006687,23.776884,192.38,192.27,6.5008]
["bitfinex","SOLUSD",1736412007061,23.776884,192.38,192.26,1.5531]
["bitfinex","SOLUSD",1736412007789,5.1983,192.37,192.26,1.5531]
["bitfinex","SOLUSD",1736412007985,23.776884,192.36,192.26,1.5531]
["bitfinex","SOLUSD",1736412008361,23.776884,192.36,192.23,20.80919919]
["bitfinex","SOLUSD",1736412008780,23.776884,192.36,192.22,6.3533]
["bitfinex","SOLUSD",1736412009289,23.776884,192.36,192.22,27.16249919]
["bitfinex","SOLUSD",1736412009489,23.776884,192.36,192.22,6.3533]
["bitfinex","SOLUSD",1736412009863,23.776884,192.34,192.22,6.3533]
["bitfinex","SOLUSD",1736412010265,23.776884,192.34,192.22,27.16249919]
["bitfinex","SOLUSD",1736412010567,23.776884,192.34,192.22,6.3533]
["bitfinex","SOLUSD",1736412010806,23.776884,192.36,192.22,27.16249919]
["bitfinex","SOLUSD",1736412010975,41.4991995,192.36,192.22,6.3533]
["bitfinex","SOLUSD",1736412011569,41.4991995,192.36,192.22,27.16249919]
["bitfinex","SOLUSD",1736412011776,41.4991995,192.36,192.22,6.3533]
["bitfinex","SOLUSD",1736412012819,23.776884,192.32,192.22,6.3533]
["bitfinex","SOLUSD",1736412012967,23.776884,192.32,192.21,1.5646]
["bitfinex","SOLUSD",1736412013163,23.776884,192.33,192.21,1.5646]
["bitfinex","SOLUSD",1736412013401,20.0,192.3,192.18,6.4593]
["bitfinex","SOLUSD",1736412013818,20.0,192.3,192.19,20.80919919]
["bitfinex","SOLUSD",1736412014092,3.48,192.33,192.19,20.80919919]
["bitfinex","SOLUSD",1736412014093,20.0,192.31,192.19,20.80919919]
["bitfinex","SOLUSD",1736412014407,3.48,192.33,192.21,20.80919919]
["bitfinex","SOLUSD",1736412014693,5.1996,192.32,192.2,20.80919919]
["bitfinex","SOLUSD",1736412014864,23.776884,192.31,192.19,20.80919919]
["bitfinex","SOLUSD",1736412015281,23.776884,192.31,192.2,20.80919919]
["bitfinex","SOLUSD",1736412016291,5.1996,192.32,192.18,6.4593]
["bitfinex","SOLUSD",1736412016292,5.2002,192.3,192.18,6.4593]
["bitfinex","SOLUSD",1736412016591,5.2002,192.3,192.18,27.26849919]
["bitfinex","SOLUSD",1736412016776,5.2002,192.3,192.21,20.80919919]
["bitfinex","SOLUSD",1736412016976,5.2002,192.3,192.2,20.80919919]
["bitfinex","SOLUSD",1736412017286,5.2002,192.3,192.21,20.80919919]
["bitfinex","SOLUSD",1736412017482,5.1993,192.34,192.25,20.80919919]
["bitfinex","SOLUSD",1736412017701,7.30425174,192.34,192.25,1.656]
["bitfinex","SOLUSD",1736412017997,5.1982,192.38,192.27,20.80919919]
["bitfinex","SOLUSD",1736412018188,5.1982,192.38,192.28,20.80919919]
["bitfinex","SOLUSD",1736412019013,5.1982,192.38,192.26,20.80919919]
["bitfinex","SOLUSD",1736412019433,23.776884,192.37,192.27,20.80919919]
["bitfinex","SOLUSD",1736412019728,5.1982,192.38,192.27,20.80919919]
["bitfinex","SOLUSD",1736412020309,2.12063017,192.39,192.3,20.80919919]
["bitfinex","SOLUSD",1736412020513,5.1972,192.42,192.31,20.80919919]
["bitfinex","SOLUSD",1736412020689,5.1972,192.42,192.32,20.80919919]
["bitfinex","SOLUSD",1736412020886,6.0587,192.44,192.34,20.80919919]
["bitfinex","SOLUSD",1736412021116,5.1961,192.46,192.36,20.80919919]
["bitfinex","SOLUSD",1736412021350,5.1961,192.46,192.35,20.80919919]
["bitfinex","SOLUSD",1736412021607,5.1961,192.46,192.34,1.5876]
["bitfinex","SOLUSD",1736412021608,7.33495008,192.46,192.34,1.5876]
["bitfinex","SOLUSD",1736412021805,23.776884,192.45,192.34,22.39679919]
["bitfinex","SOLUSD",1736412022002,23.776884,192.45,192.35,20.80919919]
["bitfinex","SOLUSD",1736412022187,7.33495008,192.46,192.35,20.80919919]
["bitfinex","SOLUSD",1736412023188,7.33495008,192.46,192.37,20.80919919]
["bitfinex","SOLUSD",1736412023389,5.1961,192.46,192.37,20.80919919]
["bitfinex","SOLUSD",1736412024398,58.0261,192.54,192.39,20.80919919]
["bitfinex","SOLUSD",1736412024714,11.21326805,192.54,192.38,20.80919919]
["bitfinex","SOLUSD",1736412025011,15.66896805,192.53,192.37,20.80919919]
["bitfinex","SOLUSD",1736412025218,23.776884,192.52,192.37,20.80919919]
["bitfinex","SOLUSD",1736412025515,23.776884,192.52,192.38,20.80919919]
["bitfinex","SOLUSD",1736412025717,23.776884,192.48,192.37,20.80919919]
["bitfinex","SOLUSD",1736412026203,23.776884,192.48,192.36,6.2793]
["bitfinex","SOLUSD",1736412026608,23.776884,192.48,192.34,1.5876]
["bitfinex","SOLUSD",1736412027324,23.776884,192.44,192.34,1.5876]
["bitfinex","SOLUSD",1736412028024,5.1966,192.43,192.34,1.5876]
["bitfinex","SOLUSD",1736412028394,23.776884,192.42,192.34,1.5876]
["bitfinex","SOLUSD",1736412028599,23.776884,192.42,192.32,6.1388]
["bitfinex","SOLUSD",1736412029019,2.07684683,192.44,192.34,13.000039]
["bitfinex","SOLUSD",1736412029327,21.5978,192.45,192.33,20.79257216]
["bitfinex","SOLUSD",1736412029622,23.68637215,192.45,192.33,20.79257216]
["bitfinex","SOLUSD",1736412029831,2.08857215,192.45,192.35,20.79257216]
["bitfinex","SOLUSD",1736412029999,23.776884,192.46,192.35,20.79257216]
["bitfinex","SOLUSD",1736412030205,3.46,192.48,192.37,20.79257216]
["bitfinex","SOLUSD",1736412030519,3.46,192.48,192.38,20.79257216]
["bitfinex","SOLUSD",1736412030728,3.46,192.48,192.38,22.31137216]
["bitfinex","SOLUSD",1736412031027,5.1947,192.51,192.39,20.79257216]
["bitfinex","SOLUSD",1736412031748,5.1947,192.51,192.41,20.79257216]
["bitfinex","SOLUSD",1736412032106,23.776884,192.5,192.39,20.79257216]
["bitfinex","SOLUSD",1736412032304,7.25017157,192.51,192.39,20.79257216]
["bitfinex","SOLUSD",1736412032644,7.25017157,192.51,192.4,20.79257216]
["bitfinex","SOLUSD",1736412032847,5.1947,192.51,192.41,20.79257216]
["bitfinex","SOLUSD",1736412033052,2.07326151,192.54,192.44,6.0662]
["bitfinex","SOLUSD",1736412033334,5.1936,192.55,192.45,20.79257216]
["bitfinex","SOLUSD",1736412033539,23.776884,192.54,192.44,26.85877216]
["bitfinex","SOLUSD",1736412033708,5.1936,192.55,192.44,26.85877216]
["bitfinex","SOLUSD",1736412034331,20.0,192.56,192.44,26.85877216]
["bitfinex","SOLUSD",1736412034713,23.776884,192.55,192.44,26.85877216]
["bitfinex","SOLUSD",1736412034907,5.1915,192.63,192.53,20.79257216]
["bitfinex","SOLUSD",1736412035141,11.11191944,192.66,192.55,20.79257216]
["bitfinex","SOLUSD",1736412035344,9.00415464,192.66,192.56,20.79257216]
["bitfinex","SOLUSD",1736412035546,9.00415464,192.66,192.57,20.79257216]
["bitfinex","SOLUSD",1736412035850,5.1904,192.67,192.57,20.79257216]
["bitfinex","SOLUSD",1736412036006,5.1904,192.67,192.55,23.14632875]
["bitfinex","SOLUSD",1736412036213,7.33457051,192.67,192.55,1.575]
["bitfinex","SOLUSD",1736412036510,23.776884,192.66,192.55,1.575]
["bitfinex","SOLUSD",1736412037320,23.776884,192.64,192.55,1.575]
["bitfinex","SOLUSD",1736412037534,23.776884,192.64,192.5,22.43657216]
["bitfinex","SOLUSD",1736412037733,23.776884,192.6,192.5,1.644]
["bitfinex","SOLUSD",1736412038318,23.776884,192.6,192.5,22.43657216]
["bitfinex","SOLUSD",1736412038534,23.776884,192.6,192.5,1.644]
["bitfinex","SOLUSD",1736412038731,28.969184,192.6,192.5,1.644]
["bitfinex","SOLUSD",1736412039341,32.389184,192.6,192.5,1.644]
["bitfinex","SOLUSD",1736412039651,32.389184,192.6,192.45,22.45317216]
["bitfinex","SOLUSD",1736412039850,32.389184,192.6,192.47,20.79257216]
["bitfinex","SOLUSD",1736412040714,32.389184,192.6,192.49,20.79257216]
["bitfinex","SOLUSD",1736412041030,32.389184,192.6,192.5,20.79257216]
["bitfinex","SOLUSD",1736412041435,28.969184,192.6,192.5,20.79257216]
["bitfinex","SOLUSD",1736412041635,28.969184,192.6,192.49,20.79257216]
["bitfinex","SOLUSD",1736412041836,28.969184,192.6,192.48,20.79257216]
["bitfinex","SOLUSD",1736412042039,28.969184,192.6,192.47,20.79257216]
["bitfinex","SOLUSD",1736412042239,8.42645196,192.6,192.47,20.79257216]
["bitfinex","SOLUSD",1736412042546,5.1923,192.6,192.47,20.79257216]
["bitfinex","SOLUSD",1736412042923,5.1923,192.6,192.48,20.79257216]
["bitfinex","SOLUSD",1736412043644,5.1923,192.6,192.47,20.79257216]
["bitfinex","SOLUSD",1736412044649,28.969184,192.6,192.46,20.79257216]
["bitfinex","SOLUSD",1736412045018,5.1926,192.58,192.46,20.79257216]
["bitfinex","SOLUSD",1736412045221,5.1926,192.58,192.45,22.45317216]
["bitfinex","SOLUSD",1736412045440,5.1926,192.58,192.46,20.79257216]
["bitfinex","SOLUSD",1736412047558,5.1926,192.58,192.45,1.6606]
["bitfinex","SOLUSD",1736412047559,5.1926,192.58,192.45,22.45317216]
["bitfinex","SOLUSD",1736412047719,20.0,192.54,192.41,22.33847216]
["bitfinex","SOLUSD",1736412047918,23.776884,192.52,192.41,1.5459]
["bitfinex","SOLUSD",1736412049227,5.1945,192.51,192.41,1.5459]
["bitfinex","SOLUSD",1736412050517,5.195,192.49,192.39,6.3096]
["bitfinex","SOLUSD",1736412051549,5.195,192.49,192.37,22.33107216]
["bitfinex","SOLUSD",1736412051747,23.776884,192.5,192.37,22.33107216]
["bitfinex","SOLUSD",1736412052347,20.0,192.47,192.37,1.5385]
["bitfinex","SOLUSD",1736412052853,20.0,192.47,192.37,22.33107216]
["bitfinex","SOLUSD",1736412053425,25.1957,192.47,192.37,1.5385]
["bitfinex","SOLUSD",1736412053743,25.1957,192.47,192.35,6.4452]
["bitfinex","SOLUSD",1736412053744,23.776884,192.46,192.35,6.4452]
["bitfinex","SOLUSD",1736412053930,20.0,192.43,192.32,22.30757216]
["bitfinex","SOLUSD",1736412054264,20.0,192.43,192.34,20.79257216]
["bitfinex","SOLUSD",1736412054564,3.36,192.44,192.33,20.79257216]
["bitfinex","SOLUSD",1736412055058,8.5565,192.44,192.33,20.79257216]
["bitfinex","SOLUSD",1736412055272,10.60581128,192.44,192.32,1.515]
["bitfinex","SOLUSD",1736412055478,10.60581128,192.44,192.33,12.99694261]
["bitfinex","SOLUSD",1736412056343,10.60581128,192.44,192.32,14.51194261]
["bitfinex","SOLUSD",1736412056644,10.60581128,192.44,192.33,12.99694261]
["bitfinex","SOLUSD",1736412056874,10.60581128,192.44,192.34,12.99694261]
["bitfinex","SOLUSD",1736412057464,7.24581128,192.44,192.34,12.99694261]
["bitfinex","SOLUSD",1736412057777,11.2815,192.48,192.37,12.99694261]
["bitfinex","SOLUSD",1736412057949,10.64102371,192.48,192.38,12.99694261]
["bitfinex","SOLUSD",1736412058449,10.64102371,192.48,192.37,12.99694261]
["bitfinex","SOLUSD",1736412058989,10.64102371,192.48,192.32,2.29473841]
["bitfinex","SOLUSD",1736412058990,10.64102371,192.48,192.36,12.99694261]
["bitfinex","SOLUSD",1736412059297,7.28102371,192.48,192.37,12.99694261]
["bitfinex","SOLUSD",1736412060465,5.1958,192.46,192.34,12.99694261]
["bitfinex","SOLUSD",1736412060992,5.1958,192.46,192.35,12.99694261]
["bitfinex","SOLUSD",1736412061171,5.1958,192.46,192.37,12.99694261]
["bitfinex","SOLUSD",1736412061486,5.1958,192.46,192.38,12.99694261]
["bitfinex","SOLUSD",1736412061781,5.1958,192.46,192.37,12.99694261]
["bitfinex","SOLUSD",1736412062079,5.1958,192.46,192.36,12.99694261]
["bitfinex","SOLUSD",1736412063167,5.1958,192.46,192.32,2.2946765]
["bitfinex","SOLUSD",1736412063168,5.1958,192.46,192.34,12.99694261]
["bitfinex","SOLUSD",1736412063688,23.776884,192.45,192.33,12.99694261]
["bitfinex","SOLUSD",1736412063885,5.1958,192.46,192.35,12.99694261]
["bitfinex","SOLUSD",1736412064256,5.1958,192.46,192.33,12.99694261]
["bitfinex","SOLUSD",1736412064674,23.776884,192.45,192.32,14.51194261]
["bitfinex","SOLUSD",1736412065560,20.0,192.44,192.32,14.51194261]
["bitfinex","SOLUSD",1736412066255,20.0,192.44,192.33,12.99694261]
["bitfinex","SOLUSD",1736412066456,5.1965,192.44,192.34,12.99694261]
["bitfinex","SOLUSD",1736412066956,5.1965,192.44,192.36,12.99694261]
["bitfinex","SOLUSD",1736412067277,5.1965,192.44,192.34,12.99694261]
["bitfinex","SOLUSD",1736412067482,20.0,192.47,192.36,12.99694261]
["bitfinex","SOLUSD",1736412067654,7.28102371,192.48,192.37,12.99694261]
["bitfinex","SOLUSD",1736412067860,7.28102371,192.48,192.36,12.99694261]
["bitfinex","SOLUSD",1736412068061,7.28102371,192.48,192.34,12.99694261]
["bitfinex","SOLUSD",1736412068255,23.776884,192.47,192.33,12.99694261]
["bitfinex","SOLUSD",1736412068456,5.1964,192.44,192.32,14.51194261]
["bitfinex","SOLUSD",1736412068671,5.13390779,192.44,192.32,14.51194261]
["bitfinex","SOLUSD",1736412068875,5.13390779,192.44,192.34,12.99694261]
["bitfinex","SOLUSD",1736412069079,5.13390779,192.44,192.32,14.51194261]
["bitfinex","SOLUSD",1736412069361,5.13390779,192.44,192.32,1.515]
["bitfinex","SOLUSD",1736412069660,23.776884,192.43,192.32,1.515]
["bitfinex","SOLUSD",1736412070604,5.1969,192.42,192.32,14.51194261]
["bitfinex","SOLUSD",1736412070768,5.1969,192.42,192.34,12.99694261]
["bitfinex","SOLUSD",1736412071304,5.1969,192.42,192.33,12.99694261]
["bitfinex","SOLUSD",1736412071769,5.1969,192.42,192.34,12.99694261]
["bitfinex","SOLUSD",1736412072565,5.1969,192.42,192.33,12.99694261]
["bitfinex","SOLUSD",1736412073303,20.0,192.45,192.35,12.99694261]
["bitfinex","SOLUSD",1736412073598,5.196,192.46,192.37,12.99694261]
["bitfinex","SOLUSD",1736412074170,5.196,192.46,192.36,12.99694261]
["bitfinex","SOLUSD",1736412075171,5.196,192.46,192.37,12.99694261]
["bitfinex","SOLUSD",1736412075372,10.389,192.51,192.4,12.99694261]
["bitfinex","SOLUSD",1736412075373,5.1951,192.49,192.4,12.99694261]
["bitfinex","SOLUSD",1736412075877,20.0,192.5,192.41,12.99694261]
["bitfinex","SOLUSD",1736412076194,13.2044,192.53,192.41,12.99694261]
["bitfinex","SOLUSD",1736412076442,13.2044,192.53,192.43,12.99694261]
["bitfinex","SOLUSD",1736412076570,5.1932,192.56,192.45,12.99694261]
["bitfinex","SOLUSD",1736412076774,5.1932,192.56,192.45,19.10444261]
["bitfinex","SOLUSD",1736412077705,5.1932,192.56,192.45,6.1075]
["bitfinex","SOLUSD",1736412077878,5.1932,192.56,192.46,12.99694261]
["bitfinex","SOLUSD",1736412078200,5.1932,192.56,192.45,19.10444261]
["bitfinex","SOLUSD",1736412078583,5.1932,192.56,192.46,12.99694261]
["bitfinex","SOLUSD",1736412080606,5.1932,192.56,192.45,6.1075]
["bitfinex","SOLUSD",1736412081297,5.1932,192.56,192.45,19.10444261]
["bitfinex","SOLUSD",1736412081516,5.1932,192.56,192.46,14.57834261]
["bitfinex","SOLUSD",1736412081878,5.1932,192.56,192.46,1.5814]
["bitfinex","SOLUSD",1736412082388,23.776884,192.52,192.41,1.5847]
["bitfinex","SOLUSD",1736412082589,43.776884,192.48,192.36,1.5847]
["bitfinex","SOLUSD",1736412082793,43.776884,192.48,192.32,20.8767135]
["bitfinex","SOLUSD",1736412082794,43.776884,192.48,192.32,9.46447089]
["bitfinex","SOLUSD",1736412082998,43.776884,192.48,192.32,22.4614135]
["bitfinex","SOLUSD",1736412083182,43.776884,192.48,192.32,9.46447089]
["bitfinex","SOLUSD",1736412083411,43.776884,192.48,192.32,14.58164261]
["bitfinex","SOLUSD",1736412083912,23.776884,192.46,192.32,14.58164261]
["bitfinex","SOLUSD",1736412084712,5.1961,192.45,192.32,14.58164261]
["bitfinex","SOLUSD",1736412085230,5.1961,192.45,192.33,12.99694261]
["bitfinex","SOLUSD",1736412085383,5.1961,192.45,192.33,20.79394172]
["bitfinex","SOLUSD",1736412088225,5.1961,192.45,192.34,20.79394172]
["bitfinex","SOLUSD",1736412088406,20.0,192.46,192.34,20.79394172]
["bitfinex","SOLUSD",1736412088607,20.0,192.46,192.33,20.79394172]
["bitfinex","SOLUSD",1736412090121,20.0,192.46,192.34,20.79394172]
["bitfinex","SOLUSD",1736412090498,20.0,192.46,192.35,20.79394172]
["bitfinex","SOLUSD",1736412091411,20.0,192.46,192.34,20.79394172]
["bitfinex","SOLUSD",1736412092521,20.0,192.46,192.35,20.79394172]
["bitfinex","SOLUSD",1736412092823,20.0,192.46,192.34,20.79394172]
["bitfinex","SOLUSD",1736412095723,20.0,192.46,192.35,20.79394172]
["bitfinex","SOLUSD",1736412096096,20.0,192.46,192.34,20.79394172]
["bitfinex","SOLUSD",1736412096298,20.0,192.46,192.33,20.79394172]
["bitfinex","SOLUSD",1736412096492,20.0,192.46,192.32,1.5847]
["bitfinex","SOLUSD",1736412096717,59.365284,192.45,192.32,1.5847]
["bitfinex","SOLUSD",1736412097594,20.0,192.41,192.27,1.5838]
["bitfinex","SOLUSD",1736412097827,26.996884,192.4,192.27,1.5838]
["bitfinex","SOLUSD",1736412098121,20.0,192.37,192.27,1.5838]
["bitfinex","SOLUSD",1736412098317,23.776884,192.38,192.27,1.5838]
["bitfinex","SOLUSD",1736412099201,25.1983,192.37,192.27,1.5838]
["bitfinex","SOLUSD",1736412099927,5.1983,192.37,192.27,1.5838]
["bitfinex","SOLUSD",1736412100316,20.0,192.37,192.27,1.5838]
["bitfinex","SOLUSD",1736412101431,5.1985,192.36,192.26,6.4792]
["bitfinex","SOLUSD",1736412101606,5.1985,192.36,192.22,22.44364172]
["bitfinex","SOLUSD",1736412101806,23.776884,192.35,192.22,1.6497]
["bitfinex","SOLUSD",1736412102312,23.776884,192.33,192.22,1.6497]
["bitfinex","SOLUSD",1736412103330,5.1996,192.32,192.21,6.4206]
["bitfinex","SOLUSD",1736412104198,5.1996,192.32,192.18,22.46004172]
["bitfinex","SOLUSD",1736412104199,23.776884,192.31,192.18,1.6661]
["bitfinex","SOLUSD",1736412104423,5.2002,192.3,192.18,22.46004172]
["bitfinex","SOLUSD",1736412104599,5.2002,192.3,192.19,20.79394172]
["bitfinex","SOLUSD",1736412105130,5.2002,192.3,192.18,22.46004172]
["bitfinex","SOLUSD",1736412105840,5.2002,192.3,192.2,20.79394172]
["bitfinex","SOLUSD",1736412106127,23.16,192.31,192.21,20.79394172]
["bitfinex","SOLUSD",1736412106721,5.1993,192.34,192.24,20.79394172]
["bitfinex","SOLUSD",1736412106920,5.1993,192.34,192.23,20.79394172]
["bitfinex","SOLUSD",1736412107132,5.1993,192.34,192.22,20.79394172]
["bitfinex","SOLUSD",1736412107345,5.1993,192.34,192.23,13.01081971]
["bitfinex","SOLUSD",1736412108330,5.1993,192.34,192.21,13.01081971]
["bitfinex","SOLUSD",1736412108505,5.1993,192.34,192.23,13.01081971]
["bitfinex","SOLUSD",1736412108901,5.1993,192.34,192.19,0.78004559]
["bitfinex","SOLUSD",1736412109126,5.1993,192.34,192.22,13.01081971]
["bitfinex","SOLUSD",1736412109337,5.1993,192.34,192.21,13.01081971]
["bitfinex","SOLUSD",1736412109536,5.1993,192.34,192.23,13.01081971]
["bitfinex","SOLUSD",1736412111006,5.1993,192.34,192.18,1.6661]
["bitfinex","SOLUSD",1736412111007,5.1993,192.34,192.2,13.01081971]
["bitfinex","SOLUSD",1736412111230,5.1993,192.34,192.23,13.01081971]
["bitfinex","SOLUSD",1736412112444,5.1993,192.34,192.22,13.01081971]
["bitfinex","SOLUSD",1736412112637,5.1993,192.34,192.21,13.01081971]
["bitfinex","SOLUSD",1736412113640,3.16,192.36,192.18,2.44624104]
["bitfinex","SOLUSD",1736412113641,23.776884,192.31,192.18,1.6661]
["bitfinex","SOLUSD",1736412114536,20.0,192.29,192.18,1.6661]
["bitfinex","SOLUSD",1736412114938,5.2007,192.28,192.18,1.6661]
["bitfinex","SOLUSD",1736412118627,5.2012,192.26,192.15,6.5526]
["bitfinex","SOLUSD",1736412119144,5.2012,192.26,192.09,3.90044062]
["bitfinex","SOLUSD",1736412119145,23.776884,192.25,192.1,6.4149]
["bitfinex","SOLUSD",1736412119323,23.776884,192.25,192.1,19.42571971]
["bitfinex","SOLUSD",1736412119523,23.776884,192.25,192.11,13.01081971]
["bitfinex","SOLUSD",1736412120342,5.2018,192.24,192.11,13.01081971]
["bitfinex","SOLUSD",1736412120847,5.2018,192.24,192.1,19.42571971]
["bitfinex","SOLUSD",1736412121048,23.776884,192.23,192.1,19.42571971]
["bitfinex","SOLUSD",1736412121432,5.2023,192.22,192.1,6.4149]
["bitfinex","SOLUSD",1736412122452,20.0,192.22,192.1,6.4149]
["bitfinex","SOLUSD",1736412122831,20.0,192.22,192.1,19.42571971]
["bitfinex","SOLUSD",1736412123056,20.0,192.22,192.11,13.01081971]
["bitfinex","SOLUSD",1736412123545,20.0,192.22,192.1,19.42571971]
["bitfinex","SOLUSD",1736412124153,5.2026,192.21,192.1,19.42571971]
["bitfinex","SOLUSD",1736412124328,5.2026,192.21,192.1,6.4149]
["bitfinex","SOLUSD",1736412124532,5.2026,192.21,192.09,1.6612]
["bitfinex","SOLUSD",1736412124852,23.776884,192.2,192.09,1.6612]
["bitfinex","SOLUSD",1736412125055,20.0,192.17,192.06,6.3039]
["bitfinex","SOLUSD",1736412125838,5.2039,192.16,192.06,6.3039]
["bitfinex","SOLUSD",1736412128035,5.2039,192.16,192.04,1.6563]
["bitfinex","SOLUSD",1736412128353,23.776884,192.15,192.04,1.6563]
["bitfinex","SOLUSD",1736412128555,23.776884,192.13,192.01,6.397]
["bitfinex","SOLUSD",1736412128732,20.0,192.1,192.01,6.397]
["bitfinex","SOLUSD",1736412129055,20.0,192.1,191.99,1.6346]
["bitfinex","SOLUSD",1736412129446,20.0,192.1,191.99,14.64541971]
["bitfinex","SOLUSD",1736412129642,3.08,192.12,192.03,13.01081971]
["bitfinex","SOLUSD",1736412129837,5.2045,192.14,192.03,13.01081971]
["bitfinex","SOLUSD",1736412130455,20.0,192.14,192.02,13.01081971]
["bitfinex","SOLUSD",1736412130658,23.776884,192.13,191.99,34.64541971]
["bitfinex","SOLUSD",1736412130841,23.776884,192.13,191.99,14.64541971]
["bitfinex","SOLUSD",1736412131164,23.776884,192.13,191.99,1.6346]
["bitfinex","SOLUSD",1736412131846,23.776884,192.11,191.99,1.6346]
["bitfinex","SOLUSD",1736412132857,20.0,192.08,191.99,1.6346]
["bitfinex","SOLUSD",1736412133760,5.2059,192.09,191.99,1.6346]
["bitfinex","SOLUSD",1736412133935,23.776884,192.08,191.99,1.6346]
["bitfinex","SOLUSD",1736412134260,5.2059,192.09,191.99,1.6346]
["bitfinex","SOLUSD",1736412134439,20.0,192.06,191.96,6.2346]
["bitfinex","SOLUSD",1736412135163,25.2067,192.06,191.96,6.2346]
["bitfinex","SOLUSD",1736412136157,25.2067,192.06,191.94,1.5983]
["bitfinex","SOLUSD",1736412136464,23.776884,192.05,191.94,1.5983]
["bitfinex","SOLUSD",1736412136649,5.2072,192.04,191.94,1.5983]
["bitfinex","SOLUSD",1736412137136,23.776884,192.03,191.92,6.5061]
["bitfinex","SOLUSD",1736412139270,23.776884,192.01,191.92,6.5061]
["bitfinex","SOLUSD",1736412139739,23.776884,192.01,191.89,14.62741971]
["bitfinex","SOLUSD",1736412141383,5.2077,192.02,191.9,13.01081971]
["bitfinex","SOLUSD",1736412141563,10.29002097,192.05,191.93,13.01081971]
["bitfinex","SOLUSD",1736412141761,10.29002097,192.05,191.9,0.78148198]
["bitfinex","SOLUSD",1736412141762,8.227,192.05,191.95,13.01081971]
["bitfinex","SOLUSD",1736412141992,20.0,192.05,191.95,13.01081971]
["bitfinex","SOLUSD",1736412142454,20.0,192.05,191.94,13.01081971]
["bitfinex","SOLUSD",1736412143392,23.776884,192.04,191.9,13.01081971]
["bitfinex","SOLUSD",1736412143696,23.776884,192.04,191.89,1.6166]
["bitfinex","SOLUSD",1736412143697,20.0,192.0,191.89,1.6166]
["bitfinex","SOLUSD",1736412143856,23.776884,191.99,191.89,1.6166]
["bitfinex","SOLUSD",1736412145677,20.0,191.99,191.89,14.62741971]
["bitfinex","SOLUSD",1736412145975,3.02,192.0,191.89,14.62741971]
["bitfinex","SOLUSD",1736412146458,3.02,192.0,191.91,13.01081971]
["bitfinex","SOLUSD",1736412146668,5.2079,192.02,191.91,13.01081971]
["bitfinex","SOLUSD",1736412146863,23.776884,191.97,191.84,1.5999]
["bitfinex","SOLUSD",1736412147070,20.0,191.98,191.84,1.5999]
["bitfinex","SOLUSD",1736412147071,3.02,191.96,191.84,1.5999]
["bitfinex","SOLUSD",1736412147279,23.776884,191.95,191.84,1.5999]
["bitfinex","SOLUSD",1736412148072,5.2101,191.94,191.84,1.5999]
["bitfinex","SOLUSD",1736412148274,23.776884,191.93,191.83,6.2556]
["bitfinex","SOLUSD",1736412148464,23.776884,191.93,191.79,20.86631971]
["bitfinex","SOLUSD",1736412148846,23.776884,191.93,191.8,13.01081971]
["bitfinex","SOLUSD",1736412149274,23.776884,191.93,191.81,13.01081971]
["bitfinex","SOLUSD",1736412150575,23.776884,191.93,191.8,13.01081971]
["bitfinex","SOLUSD",1736412151081,23.776884,191.93,191.79,20.86631971]
["bitfinex","SOLUSD",1736412151379,5.2105,191.92,191.79,20.86631971]
["bitfinex","SOLUSD",1736412151780,25.2105,191.92,191.8,13.01081971]
["bitfinex","SOLUSD",1736412152078,25.2105,191.92,191.79,20.86631971]
["bitfinex","SOLUSD",1736412152266,25.2105,191.92,191.8,13.01081971]
["bitfinex","SOLUSD",1736412152976,25.2105,191.92,191.79,20.86631971]
["bitfinex","SOLUSD",1736412154870,5.2096,191.96,191.84,13.01081971]
["bitfinex","SOLUSD",1736412155074,5.2096,191.96,191.85,13.01081971]
["bitfinex","SOLUSD",1736412155293,1.5752,191.99,191.88,13.01081971]
["bitfinex","SOLUSD",1736412155493,11.3739,192.0,191.88,13.01081971]
["bitfinex","SOLUSD",1736412155494,5.2085,192.0,191.9,13.01081971]
["bitfinex","SOLUSD",1736412155991,2.98,192.01,191.9,13.01081971]
["bitfinex","SOLUSD",1736412156286,5.2075,192.03,191.91,13.01081971]
["bitfinex","SOLUSD",1736412156596,23.776884,192.02,191.91,13.01081971]
["bitfinex","SOLUSD",1736412157202,5.2075,192.03,191.91,13.01081971]
["bitfinex","SOLUSD",1736412157373,5.2075,192.03,191.9,13.01081971]
["bitfinex","SOLUSD",1736412157774,20.0,191.99,191.88,6.3808]
["bitfinex","SOLUSD",1736412158271,23.776884,191.98,191.88,6.3808]
["bitfinex","SOLUSD",1736412158673,26.716884,191.98,191.88,6.3808]
["bitfinex","SOLUSD",1736412159301,2.94,191.98,191.88,6.3808]
["bitfinex","SOLUSD",1736412159480,2.94,191.98,191.88,19.39161971]
["bitfinex","SOLUSD",1736412160504,2.94,191.98,191.88,6.3808]
["bitfinex","SOLUSD",1736412161775,2.94,191.98,191.85,1.6293]
["bitfinex","SOLUSD",1736412161776,28.986284,191.97,191.85,1.6293]
["bitfinex","SOLUSD",1736412162491,20.0,191.94,191.85,1.6293]
["bitfinex","SOLUSD",1736412162809,28.986284,191.97,191.85,14.64011971]
["bitfinex","SOLUSD",1736412163107,28.986284,191.97,191.85,1.6293]
["bitfinex","SOLUSD",1736412163705,20.0,191.94,191.85,1.6293]
["bitfinex","SOLUSD",1736412164210,15.415,192.03,191.88,13.01081971]
["bitfinex","SOLUSD",1736412164211,5.2083,192.0,191.88,13.01081971]
["bitfinex","SOLUSD",1736412164379,5.2083,192.0,191.89,13.01081971]
["bitfinex","SOLUSD",1736412164580,23.776884,191.99,191.85,1.6293]
["bitfinex","SOLUSD",1736412164781,23.776884,191.95,191.85,1.6293]
["bitfinex","SOLUSD",1736412164985,23.776884,191.93,191.8,21.00331971]
["bitfinex","SOLUSD",1736412165192,23.776884,191.93,191.8,7.9925]
["bitfinex","SOLUSD",1736412165597,23.776884,191.93,191.8,21.00331971]
["bitfinex","SOLUSD",1736412165787,23.776884,191.93,191.81,13.01081971]
["bitfinex","SOLUSD",1736412165985,23.776884,191.93,191.8,21.00331971]
["bitfinex","SOLUSD",1736412166386,23.776884,191.93,191.81,13.01081971]
["bitfinex","SOLUSD",1736412166993,23.776884,191.93,191.8,21.00331971]
["bitfinex","SOLUSD",1736412167307,23.776884,191.93,191.81,13.01081971]
["bitfinex","SOLUSD",1736412167480,23.776884,191.93,191.82,13.01081971]
["bitfinex","SOLUSD",1736412167985,20.0,191.92,191.82,13.01081971]
["bitfinex","SOLUSD",1736412169486,19.5,191.92,191.82,13.01081971]
["bitfinex","SOLUSD",1736412169882,23.776884,191.94,191.82,13.01081971]
["bitfinex","SOLUSD",1736412171088,30.544984,191.95,191.8,8.77429024]
["bitfinex","SOLUSD",1736412171285,6.7681,191.95,191.81,13.01081971]
["bitfinex","SOLUSD",1736412171486,2.92,191.98,191.88,13.01081971]
["bitfinex","SOLUSD",1736412171696,2.92,191.98,191.82,23.776884]
["bitfinex","SOLUSD",1736412171697,3.80559227,192.0,191.89,14.60001971]
["bitfinex","SOLUSD",1736412171896,1.6656,192.0,191.91,13.01081971]
["bitfinex","SOLUSD",1736412172093,8.1281,192.01,191.91,13.01081971]
["bitfinex","SOLUSD",1736412172614,8.1281,192.01,191.9,13.01081971]
["bitfinex","SOLUSD",1736412173412,23.776884,192.0,191.86,13.01081971]
["bitfinex","SOLUSD",1736412174019,23.776884,192.0,191.87,13.01081971]
["bitfinex","SOLUSD",1736412174397,23.776884,191.98,191.86,13.01081971]
["bitfinex","SOLUSD",1736412174596,23.776884,191.98,191.88,13.01081971]
["bitfinex","SOLUSD",1736412177199,23.776884,191.98,191.87,13.01081971]
["bitfinex","SOLUSD",1736412177923,1.5692,192.1,191.97,19.27811971]
["bitfinex","SOLUSD",1736412178099,1.5692,192.1,192.0,13.01081971]
["bitfinex","SOLUSD",1736412178297,8.38822451,192.11,192.01,13.01081971]
["bitfinex","SOLUSD",1736412178298,6.3043,192.11,192.01,13.01081971]
["bitfinex","SOLUSD",1736412178499,5.205,192.13,191.97,7.04839358]
["bitfinex","SOLUSD",1736412178697,5.205,192.13,191.97,19.27811971]
["bitfinex","SOLUSD",1736412179097,5.205,192.13,192.0,13.01081971]
["bitfinex","SOLUSD",1736412179297,5.205,192.13,192.0,20.86486471]
["bitfinex","SOLUSD",1736412179499,5.205,192.13,191.98,20.86486471]
["bitfinex","SOLUSD",1736412179500,20.0,192.1,191.98,20.86486471]
["bitfinex","SOLUSD",1736412179923,23.776884,192.09,191.97,27.13216471]
["bitfinex","SOLUSD",1736412180332,20.0,192.1,191.95,1.5964]
["bitfinex","SOLUSD",1736412180619,20.0,192.02,191.92,6.5176]
["bitfinex","SOLUSD",1736412182111,6.8283,192.09,191.96,20.86486471]
["bitfinex","SOLUSD",1736412182414,2.92,192.08,192.0,20.86486471]
["bitfinex","SOLUSD",1736412182622,20.0,192.07,192.0,20.86486471]
["bitfinex","SOLUSD",1736412182927,20.0,192.07,191.97,20.86486471]
["bitfinex","SOLUSD",1736412183344,23.776884,192.06,191.96,20.86486471]
["bitfinex","SOLUSD",1736412183713,23.776884,192.06,191.95,20.86486471]
["bitfinex","SOLUSD",1736412183916,23.776884,192.06,191.94,20.86486471]
["bitfinex","SOLUSD",1736412184214,23.776884,192.06,191.96,20.86486471]
["bitfinex","SOLUSD",1736412184415,2.92,192.08,191.97,20.86486471]
["bitfinex","SOLUSD",1736412184614,23.776884,192.07,191.96,20.86486471]
["bitfinex","SOLUSD",1736412185110,23.776884,192.07,191.95,20.86486471]
["bitfinex","SOLUSD",1736412186150,23.776884,192.07,191.96,20.86486471]
["bitfinex","SOLUSD",1736412186347,23.776884,192.07,191.95,20.86486471]
["bitfinex","SOLUSD",1736412187245,20.0,192.07,192.01,20.86486471]
["bitfinex","SOLUSD",1736412187443,20.0,192.07,192.03,20.86486471]
["bitfinex","SOLUSD",1736412187629,20.0,192.11,192.02,20.86486471]
["bitfinex","SOLUSD",1736412188247,2.9,192.12,192.02,20.86486471]
["bitfinex","SOLUSD",1736412188645,20.0,192.11,192.02,20.86486471]
["bitfinex","SOLUSD",1736412188948,20.0,192.11,192.01,20.86486471]
["bitfinex","SOLUSD",1736412189144,23.776884,192.1,192.01,20.86486471]
["bitfinex","SOLUSD",1736412189725,23.776884,192.1,191.99,22.41036471]
["bitfinex","SOLUSD",1736412189926,20.0,192.07,191.95,22.41036471]
["bitfinex","SOLUSD",1736412190127,20.0,192.07,191.95,1.5455]
["bitfinex","SOLUSD",1736412190431,20.0,192.07,191.97,20.86486471]
["bitfinex","SOLUSD",1736412190632,20.0,192.07,191.96,20.86486471]
["bitfinex","SOLUSD",1736412190934,20.0,192.07,191.95,1.5455]
["bitfinex","SOLUSD",1736412190935,23.776884,192.08,191.95,1.5455]
["bitfinex","SOLUSD",1736412191127,23.776884,192.04,191.92,27.38246471]
["bitfinex","SOLUSD",1736412191327,26.676884,192.04,191.92,27.38246471]
["bitfinex","SOLUSD",1736412192751,23.776884,192.02,191.9,22.41036471]
["bitfinex","SOLUSD",1736412192954,23.776884,192.02,191.87,27.27236471]
["bitfinex","SOLUSD",1736412193340,20.0,191.99,191.88,20.86486471]
["bitfinex","SOLUSD",1736412193656,20.0,191.99,191.89,20.86486471]
["bitfinex","SOLUSD",1736412193830,20.0,191.99,191.88,20.86486471]
["bitfinex","SOLUSD",1736412194556,20.0,191.99,191.89,20.86486471]
["bitfinex","SOLUSD",1736412195533,20.0,191.99,191.9,20.86486471]
["bitfinex","SOLUSD",1736412196156,20.0,191.99,191.91,20.86486471]
["bitfinex","SOLUSD",1736412196543,8.1072,192.04,191.92,20.86486471]
["bitfinex","SOLUSD",1736412196735,10.16551905,192.04,191.92,20.86486471]
["bitfinex","SOLUSD",1736412196942,20.0,192.01,191.92,20.86486471]
["bitfinex","SOLUSD",1736412198345,19.93728637,192.01,191.93,20.86486471]
["bitfinex","SOLUSD",1736412198546,19.93728637,192.01,191.92,20.86486471]
["bitfinex","SOLUSD",1736412198867,19.93728637,192.01,191.93,20.86486471]
["bitfinex","SOLUSD",1736412199965,2.86,192.04,191.95,20.86486471]
["bitfinex","SOLUSD",1736412200261,2.86,192.04,191.97,20.86486471]
["bitfinex","SOLUSD",1736412200763,22.86,192.04,191.96,20.86486471]
["bitfinex","SOLUSD",1736412200965,20.0,192.04,191.96,20.86486471]
["bitfinex","SOLUSD",1736412201156,20.0,192.03,191.96,20.86486471]
["bitfinex","SOLUSD",1736412201661,2.86,192.06,191.97,20.86486471]
["bitfinex","SOLUSD",1736412201862,2.86,192.06,191.96,20.86486471]
["bitfinex","SOLUSD",1736412202541,5.2064,192.07,191.97,20.86486471]
["bitfinex","SOLUSD",1736412202741,8.0464,192.07,191.97,20.86486471]
["bitfinex","SOLUSD",1736412203237,8.0464,192.07,191.96,20.86486471]
["bitfinex","SOLUSD",1736412203543,23.776884,192.06,191.96,20.86486471]
["bitfinex","SOLUSD",1736412203754,20.0,192.01,191.92,20.86486471]
["bitfinex","SOLUSD",1736412203954,20.0,192.01,191.91,1.6056]
["bitfinex","SOLUSD",1736412204149,23.776884,192.0,191.91,1.6056]
["bitfinex","SOLUSD",1736412204459,23.776884,192.0,191.87,14.28727089]
["bitfinex","SOLUSD",1736412204460,23.776884,192.0,191.87,8.0131]
["bitfinex","SOLUSD",1736412204639,23.776884,192.0,191.9,20.86486471]
["bitfinex","SOLUSD",1736412204839,20.0,191.99,191.91,20.86486471]
["bitfinex","SOLUSD",1736412205874,6.4904,192.07,191.93,20.86486471]
["bitfinex","SOLUSD",1736412206160,2.84,192.04,191.95,20.86486471]
["bitfinex","SOLUSD",1736412206366,2.84,192.04,191.93,20.86486471]
["bitfinex","SOLUSD",1736412206944,26.616884,192.04,191.92,20.86486471]
["bitfinex","SOLUSD",1736412207150,26.616884,192.04,191.87,8.0131]
["bitfinex","SOLUSD",1736412207151,28.984584,192.03,191.9,20.86486471]
["bitfinex","SOLUSD",1736412207345,28.984584,192.03,191.91,20.86486471]
["bitfinex","SOLUSD",1736412208261,28.984584,192.03,191.93,20.86486471]
["bitfinex","SOLUSD",1736412208465,5.2077,192.03,191.94,20.86486471]
["bitfinex","SOLUSD",1736412209165,2.84,192.04,191.96,20.86486471]
["bitfinex","SOLUSD",1736412209348,5.2067,192.06,191.96,13.04681047]
["bitfinex","SOLUSD",1736412209669,28.983584,192.06,191.96,13.04681047]
["bitfinex","SOLUSD",1736412210365,5.2067,192.06,191.97,13.04681047]
["bitfinex","SOLUSD",1736412210751,5.2067,192.06,191.96,14.60301047]
["bitfinex","SOLUSD",1736412211350,5.2067,192.06,191.97,13.04681047]
["bitfinex","SOLUSD",1736412211548,2.84,192.07,191.98,13.04681047]
["bitfinex","SOLUSD",1736412211762,2.84,192.07,191.96,1.5562]
["bitfinex","SOLUSD",1736412211763,5.2059,192.09,191.99,13.04681047]
["bitfinex","SOLUSD",1736412212070,2.84,192.08,192.01,13.04681047]
["bitfinex","SOLUSD",1736412212271,2.84,192.08,192.02,13.04681047]
["bitfinex","SOLUSD",1736412212667,2.84,192.08,192.01,13.04681047]
["bitfinex","SOLUSD",1736412213339,20.0,192.1,192.01,13.04681047]
["bitfinex","SOLUSD",1736412214555,20.0,192.1,192.0,13.04681047]
["bitfinex","SOLUSD",1736412214968,5.2056,192.1,192.0,13.04681047]
["bitfinex","SOLUSD",1736412215471,5.2056,192.1,192.01,13.04681047]
["bitfinex","SOLUSD",1736412216268,2.84,192.12,192.03,13.04681047]
["bitfinex","SOLUSD",1736412216474,20.0,192.11,192.02,13.04681047]
["bitfinex","SOLUSD",1736412217484,48.982184,192.12,191.98,13.04681047]
["bitfinex","SOLUSD",1736412217871,48.982184,192.12,191.97,13.04681047]
["bitfinex","SOLUSD",1736412218172,48.982184,192.12,191.98,13.04681047]
["bitfinex","SOLUSD",1736412218384,48.982184,192.12,191.99,13.04681047]
["bitfinex","SOLUSD",1736412218770,59.392284,192.12,191.99,13.04681047]
["bitfinex","SOLUSD",1736412219148,59.392284,192.12,191.96,7.6344]
["bitfinex","SOLUSD",1736412219372,61.4639971,192.12,191.96,7.6344]
["bitfinex","SOLUSD",1736412219948,61.4639971,192.12,191.96,20.68121047]
["bitfinex","SOLUSD",1736412220766,61.4639971,192.12,191.96,7.6344]
["bitfinex","SOLUSD",1736412220969,61.55116515,192.12,191.96,7.6344]
["bitfinex","SOLUSD",1736412221263,0.08716805,192.11,191.96,7.6344]
["bitfinex","SOLUSD",1736412221456,0.08716805,192.11,191.92,14.63601047]
["bitfinex","SOLUSD",1736412221457,27.7832,192.06,191.92,14.63601047]
["bitfinex","SOLUSD",1736412221775,26.616884,192.05,191.94,13.04681047]
["bitfinex","SOLUSD",1736412222842,31.823984,192.05,191.94,13.04681047]
["bitfinex","SOLUSD",1736412223055,2.84,192.05,191.96,13.04681047]
["bitfinex","SOLUSD",1736412223269,5.2062,192.08,191.99,13.04681047]
["bitfinex","SOLUSD",1736412223573,5.2053,192.12,192.03,13.04681047]
["bitfinex","SOLUSD",1736412223758,20.0,192.12,192.03,13.04681047]
["bitfinex","SOLUSD",1736412223959,5.2048,192.13,192.03,13.04681047]
["bitfinex","SOLUSD",1736412224277,20.0,192.1,192.03,13.04681047]
["bitfinex","SOLUSD",1736412224462,5.2048,192.13,192.03,13.04681047]
["bitfinex","SOLUSD",1736412225065,20.0,192.1,192.01,14.55411047]
["bitfinex","SOLUSD",1736412225267,20.0,192.1,192.01,22.3715524]
["bitfinex","SOLUSD",1736412225655,20.0,192.1,192.02,20.8642524]
["bitfinex","SOLUSD",1736412226061,5.2048,192.13,192.03,20.8642524]
["bitfinex","SOLUSD",1736412226462,5.2048,192.13,192.02,20.8642524]
["bitfinex","SOLUSD",1736412227072,5.2048,192.13,192.03,20.8642524]
["bitfinex","SOLUSD",1736412227373,5.2048,192.13,192.04,20.8642524]
["bitfinex","SOLUSD",1736412227862,5.2048,192.13,192.05,20.8642524]
["bitfinex","SOLUSD",1736412228261,5.2048,192.13,192.04,20.8642524]
["bitfinex","SOLUSD",1736412228980,5.2048,192.13,192.03,20.8642524]
["bitfinex","SOLUSD",1736412229148,5.2048,192.13,192.02,20.8642524]
["bitfinex","SOLUSD",1736412229583,5.2048,192.13,192.03,20.8642524]
["bitfinex","SOLUSD",1736412230575,5.2048,192.13,192.04,20.8642524]
["bitfinex","SOLUSD",1736412230877,5.2048,192.13,192.03,20.8642524]
["bitfinex","SOLUSD",1736412231877,5.2048,192.13,192.05,20.8642524]
["bitfinex","SOLUSD",1736412232248,5.2048,192.13,192.04,20.8642524]
["bitfinex","SOLUSD",1736412236056,5.2048,192.13,192.05,20.8642524]
["bitfinex","SOLUSD",1736412236580,5.2048,192.13,192.04,20.8642524]
["bitfinex","SOLUSD",1736412237581,23.776884,192.15,192.04,20.8642524]
["bitfinex","SOLUSD",1736412237776,10.09442824,192.16,192.06,20.8642524]
["bitfinex","SOLUSD",1736412237976,5.204,192.16,192.07,20.8642524]
["bitfinex","SOLUSD",1736412238181,5.204,192.16,192.08,20.8642524]
["bitfinex","SOLUSD",1736412238985,5.204,192.16,192.07,20.8642524]
["bitfinex","SOLUSD",1736412239166,5.204,192.16,192.05,20.8642524]
["bitfinex","SOLUSD",1736412239486,5.204,192.16,192.02,0.78074789]
["bitfinex","SOLUSD",1736412239487,5.204,192.16,192.06,20.8642524]
["bitfinex","SOLUSD",1736412240473,5.204,192.16,192.07,20.8642524]
["bitfinex","SOLUSD",1736412241677,5.204,192.16,192.05,20.8642524]
["bitfinex","SOLUSD",1736412241871,5.2045,192.14,192.04,20.8642524]
["bitfinex","SOLUSD",1736412244080,20.0,192.15,192.07,20.8642524]
["bitfinex","SOLUSD",1736412244379,5.2034,192.18,192.08,20.8642524]
["bitfinex","SOLUSD",1736412244685,5.2034,192.18,192.07,20.8642524]
["bitfinex","SOLUSD",1736412245069,5.2034,192.18,192.08,20.8642524]
["bitfinex","SOLUSD",1736412245389,5.2034,192.18,192.08,13.03134624]
["bitfinex","SOLUSD",1736412245582,5.2034,192.18,192.07,13.03134624]
["bitfinex","SOLUSD",1736412246689,5.2039,192.16,192.05,13.03134624]
["bitfinex","SOLUSD",1736412246895,20.0,192.14,192.02,13.03134624]
["bitfinex","SOLUSD",1736412247586,23.776884,192.15,192.02,13.03134624]
["bitfinex","SOLUSD",1736412247797,23.776884,192.15,192.03,13.03134624]
["bitfinex","SOLUSD",1736412247964,43.776884,192.13,192.01,1.5073]
["bitfinex","SOLUSD",1736412248170,20.0,192.13,192.03,13.03134624]
["bitfinex","SOLUSD",1736412248487,5.2045,192.14,192.05,13.03134624]
["bitfinex","SOLUSD",1736412248683,20.0,192.16,192.06,13.03134624]
["bitfinex","SOLUSD",1736412248888,2.84,192.16,192.06,13.03134624]
["bitfinex","SOLUSD",1736412249085,20.0,192.14,192.07,13.03134624]
["bitfinex","SOLUSD",1736412249393,20.0,192.14,192.06,13.03134624]
["bitfinex","SOLUSD",1736412249598,20.0,192.14,192.05,13.03134624]
["bitfinex","SOLUSD",1736412249975,20.0,192.14,192.06,13.03134624]
["bitfinex","SOLUSD",1736412251099,20.0,192.14,192.05,13.03134624]
["bitfinex","SOLUSD",1736412251285,5.2046,192.14,192.03,13.03134624]
["bitfinex","SOLUSD",1736412251796,23.776884,192.13,192.02,13.03134624]
["bitfinex","SOLUSD",1736412251972,20.0,192.1,192.01,1.5073]
["bitfinex","SOLUSD",1736412252671,20.0,192.11,192.01,14.53864624]
["bitfinex","SOLUSD",1736412253091,20.0,192.11,192.02,13.03134624]
["bitfinex","SOLUSD",1736412254189,20.0,192.11,192.01,1.5073]
["bitfinex","SOLUSD",1736412254394,20.0,192.09,191.98,13.03134624]
["bitfinex","SOLUSD",1736412254568,23.776884,192.08,191.98,13.03134624]
["bitfinex","SOLUSD",1736412254968,26.616884,192.08,191.96,21.27684624]
["bitfinex","SOLUSD",1736412255183,26.616884,192.08,191.97,13.03134624]
["bitfinex","SOLUSD",1736412256083,26.616884,192.08,191.98,13.03134624]
["bitfinex","SOLUSD",1736412256269,26.616884,192.08,191.99,13.03134624]
["bitfinex","SOLUSD",1736412259377,2.84,192.08,192.01,13.03134624]
["bitfinex","SOLUSD",1736412259700,2.84,192.08,192.02,13.03134624]
["bitfinex","SOLUSD",1736412260401,1.5649,192.12,192.04,13.03134624]
["bitfinex","SOLUSD",1736412260575,5.2048,192.13,192.04,13.03134624]
["bitfinex","SOLUSD",1736412261602,5.2048,192.13,192.03,13.03134624]
["bitfinex","SOLUSD",1736412265312,5.2048,192.13,192.04,13.03134624]
["bitfinex","SOLUSD",1736412265910,5.2048,192.13,192.03,13.03134624]
["bitfinex","SOLUSD",1736412266910,5.2048,192.13,192.01,13.03134624]
["bitfinex","SOLUSD",1736412266911,23.776884,192.12,192.01,13.03134624]
["bitfinex","SOLUSD",1736412268490,23.776884,192.12,192.02,13.03134624]
["bitfinex","SOLUSD",1736412269203,5.2053,192.11,192.01,13.03134624]
["bitfinex","SOLUSD",1736412269409,5.2053,192.11,192.0,13.03134624]
["bitfinex","SOLUSD",1736412269908,23.776884,192.1,192.0,13.03134624]
["bitfinex","SOLUSD",1736412270709,23.776884,192.1,192.01,13.03134624]
["bitfinex","SOLUSD",1736412270915,23.776884,192.1,192.02,13.03134624]
["bitfinex","SOLUSD",1736412271416,23.776884,192.1,192.01,13.03134624]
["bitfinex","SOLUSD",1736412274821,23.776884,192.1,191.99,13.03134624]
["bitfinex","SOLUSD",1736412275294,23.776884,192.08,191.98,13.03134624]
["bitfinex","SOLUSD",1736412275813,23.776884,192.08,191.97,13.03134624]
["bitfinex","SOLUSD",1736412276199,23.776884,192.08,191.98,13.03134624]
["bitfinex","SOLUSD",1736412278816,7.27940967,192.09,191.99,13.03134624]
["bitfinex","SOLUSD",1736412279118,20.0,192.06,192.0,13.03134624]
["bitfinex","SOLUSD",1736412279329,7.34729168,192.12,192.01,13.03134624]
["bitfinex","SOLUSD",1736412279514,20.0,192.09,192.01,13.03134624]
["bitfinex","SOLUSD",1736412279719,20.0,192.08,192.01,13.03134624]
["bitfinex","SOLUSD",1736412280934,20.0,192.08,191.99,13.03134624]
["bitfinex","SOLUSD",1736412281115,20.0,192.08,192.0,13.03134624]
["bitfinex","SOLUSD",1736412281301,23.776884,192.11,192.01,13.03134624]
["bitfinex","SOLUSD",1736412283225,8.0451,192.12,192.04,13.03134624]
["bitfinex","SOLUSD",1736412283408,8.0451,192.12,192.04,8.34362477]
["bitfinex","SOLUSD",1736412283608,7.28650864,192.15,192.07,8.34362477]
["bitfinex","SOLUSD",1736412283810,2.08220864,192.15,192.07,8.34362477]
["bitfinex","SOLUSD",1736412284014,1.6435,192.16,192.07,8.34362477]
["bitfinex","SOLUSD",1736412285920,23.776884,192.15,192.07,8.34362477]
["bitfinex","SOLUSD",1736412286418,23.776884,192.15,192.08,8.34362477]
["bitfinex","SOLUSD",1736412287417,23.776884,192.15,192.08,13.03146334]
["bitfinex","SOLUSD",1736412288307,23.776884,192.15,192.07,13.03146334]
["bitfinex","SOLUSD",1736412290632,28.981084,192.16,192.05,1.6625]
["bitfinex","SOLUSD",1736412290936,28.981084,192.16,192.07,13.03146334]
["bitfinex","SOLUSD",1736412291102,5.2032,192.19,192.09,13.03146334]
["bitfinex","SOLUSD",1736412291306,8.0432,192.19,192.09,13.03146334]
["bitfinex","SOLUSD",1736412292023,23.776884,192.18,192.09,13.03146334]
["bitfinex","SOLUSD",1736412293019,23.776884,192.18,192.1,13.03146334]
["bitfinex","SOLUSD",1736412294229,20.0,192.16,192.1,13.03146334]
["bitfinex","SOLUSD",1736412295218,5.29036805,192.19,192.05,15.46048497]
["bitfinex","SOLUSD",1736412295408,1.5899,192.21,192.13,13.03146334]
["bitfinex","SOLUSD",1736412295612,5.2024,192.22,192.13,13.03146334]
["bitfinex","SOLUSD",1736412296223,5.2024,192.22,192.14,13.03146334]
["bitfinex","SOLUSD",1736412296625,5.2024,192.22,192.13,13.03146334]
["bitfinex","SOLUSD",1736412297531,5.2024,192.22,192.12,13.03146334]
["bitfinex","SOLUSD",1736412297916,5.2029,192.2,192.1,13.03146334]
["bitfinex","SOLUSD",1736412298238,5.2029,192.2,192.09,13.03146334]
["bitfinex","SOLUSD",1736412298536,5.2029,192.2,192.1,13.03146334]
["bitfinex","SOLUSD",1736412298914,5.2029,192.2,192.05,5.28309692]
["bitfinex","SOLUSD",1736412299114,5.2029,192.2,192.11,13.03146334]
["bitfinex","SOLUSD",1736412301214,20.0,192.18,192.09,13.03146334]
["bitfinex","SOLUSD",1736412301419,23.776884,192.17,192.07,13.03146334]
["bitfinex","SOLUSD",1736412302425,23.776884,192.17,192.06,13.03146334]
["bitfinex","SOLUSD",1736412302816,23.776884,192.17,192.07,13.03146334]
["bitfinex","SOLUSD",1736412303220,23.776884,192.21,192.06,13.03146334]
["bitfinex","SOLUSD",1736412303423,23.776884,192.17,192.05,14.69396334]
["bitfinex","SOLUSD",1736412303738,20.0,192.14,192.05,1.6625]
["bitfinex","SOLUSD",1736412304050,20.0,192.14,192.01,13.03146334]
["bitfinex","SOLUSD",1736412304051,23.776884,192.13,192.01,13.03146334]
["bitfinex","SOLUSD",1736412304256,23.776884,192.13,192.0,14.56716334]
["bitfinex","SOLUSD",1736412304418,23.776884,192.09,192.0,1.5357]
["bitfinex","SOLUSD",1736412304612,20.0,192.06,191.95,20.91123423]
["bitfinex","SOLUSD",1736412304837,23.776884,192.05,191.95,7.87977089]
["bitfinex","SOLUSD",1736412305036,23.776884,192.05,191.94,21.13116334]
["bitfinex","SOLUSD",1736412305430,23.776884,192.05,191.94,8.0997]
["bitfinex","SOLUSD",1736412306242,23.776884,192.05,191.94,21.13116334]
["bitfinex","SOLUSD",1736412306429,20.0,192.02,191.94,21.13116334]
["bitfinex","SOLUSD",1736412306625,20.0,192.02,191.94,8.0997]
["bitfinex","SOLUSD",1736412306933,23.776884,192.01,191.9,21.13116334]
["bitfinex","SOLUSD",1736412307517,23.776884,191.97,191.9,8.0997]
["bitfinex","SOLUSD",1736412307717,23.776884,191.97,191.87,20.91123423]
["bitfinex","SOLUSD",1736412308023,23.776884,191.97,191.86,13.03146334]
["bitfinex","SOLUSD",1736412308237,20.0,191.94,191.86,13.03146334]
["bitfinex","SOLUSD",1736412309133,20.0,191.94,191.85,21.13116334]
["bitfinex","SOLUSD",1736412309541,20.0,191.94,191.87,13.03146334]
["bitfinex","SOLUSD",1736412309742,20.0,191.94,191.88,13.03146334]
["bitfinex","SOLUSD",1736412310463,20.0,191.94,191.87,13.03146334]
["bitfinex","SOLUSD",1736412311017,20.0,191.94,191.86,13.03146334]
["bitfinex","SOLUSD",1736412311448,20.0,191.94,191.87,13.03146334]
["bitfinex","SOLUSD",1736412311845,20.0,191.94,191.86,13.03146334]
["bitfinex","SOLUSD",1736412312148,20.0,191.94,191.87,13.03146334]
["bitfinex","SOLUSD",1736412312931,23.776884,191.97,191.87,13.03146334]
["bitfinex","SOLUSD",1736412315160,23.776884,191.97,191.85,8.0997]
["bitfinex","SOLUSD",1736412315161,23.776884,191.97,191.88,13.03146334]
["bitfinex","SOLUSD",1736412315334,23.776884,191.97,191.85,8.0997]
["bitfinex","SOLUSD",1736412315640,23.776884,191.97,191.87,13.03146334]
["bitfinex","SOLUSD",1736412317033,23.776884,191.97,191.86,13.03146334]
["bitfinex","SOLUSD",1736412317237,23.776884,191.97,191.87,13.03146334]
["bitfinex","SOLUSD",1736412317849,23.776884,191.97,191.85,8.0997]
["bitfinex","SOLUSD",1736412317850,6.1175,192.03,191.88,0.78167404]
["bitfinex","SOLUSD",1736412318053,1.6043,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412318739,23.776884,192.03,191.95,13.03146334]
["bitfinex","SOLUSD",1736412319233,1.6043,192.04,191.95,13.03146334]
["bitfinex","SOLUSD",1736412320056,23.776884,192.03,191.95,13.03146334]
["bitfinex","SOLUSD",1736412320552,23.776884,192.03,191.96,13.03146334]
["bitfinex","SOLUSD",1736412321755,20.0,192.05,191.98,13.03146334]
["bitfinex","SOLUSD",1736412322052,20.0,192.05,191.94,1.618]
["bitfinex","SOLUSD",1736412322053,23.776884,192.04,191.99,13.03146334]
["bitfinex","SOLUSD",1736412322259,20.0,192.05,191.97,13.03146334]
["bitfinex","SOLUSD",1736412322558,20.0,192.05,191.96,13.03146334]
["bitfinex","SOLUSD",1736412322740,20.0,192.05,191.95,13.03146334]
["bitfinex","SOLUSD",1736412322941,23.776884,192.04,191.94,7.8516]
["bitfinex","SOLUSD",1736412323145,43.776884,192.04,191.94,20.88306334]
["bitfinex","SOLUSD",1736412323353,43.776884,192.04,191.95,13.03146334]
["bitfinex","SOLUSD",1736412323843,43.776884,192.04,191.96,13.03146334]
["bitfinex","SOLUSD",1736412324961,23.776884,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412326661,23.776884,192.04,191.98,13.03146334]
["bitfinex","SOLUSD",1736412326961,23.776884,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412328161,23.776884,192.04,191.96,13.03146334]
["bitfinex","SOLUSD",1736412328461,23.776884,192.04,191.98,13.03146334]
["bitfinex","SOLUSD",1736412329758,23.776884,192.07,191.98,13.03146334]
["bitfinex","SOLUSD",1736412330060,26.616884,192.07,191.98,13.03146334]
["bitfinex","SOLUSD",1736412331260,20.0,192.04,191.94,1.618]
["bitfinex","SOLUSD",1736412331759,20.0,192.04,191.94,14.64946334]
["bitfinex","SOLUSD",1736412333349,23.776884,192.02,191.93,13.03146334]
["bitfinex","SOLUSD",1736412335354,23.776884,192.02,191.91,13.03146334]
["bitfinex","SOLUSD",1736412336560,20.0,191.95,191.84,1.55]
["bitfinex","SOLUSD",1736412336759,23.776884,191.94,191.84,14.58146334]
["bitfinex","SOLUSD",1736412337679,23.776884,191.94,191.85,13.03146334]
["bitfinex","SOLUSD",1736412337975,23.776884,191.94,191.84,1.55]
["bitfinex","SOLUSD",1736412338374,23.776884,191.9,191.84,1.55]
["bitfinex","SOLUSD",1736412338758,23.776884,191.9,191.81,13.03146334]
["bitfinex","SOLUSD",1736412339064,23.776884,191.9,191.82,13.03146334]
["bitfinex","SOLUSD",1736412339264,23.776884,191.9,191.8,1.5954]
["bitfinex","SOLUSD",1736412339465,23.776884,191.9,191.81,13.03146334]
["bitfinex","SOLUSD",1736412340148,20.0,191.91,191.81,13.03146334]
["bitfinex","SOLUSD",1736412340360,1.5769,191.99,191.88,13.03146334]
["bitfinex","SOLUSD",1736412340568,20.0,191.97,191.88,13.03146334]
["bitfinex","SOLUSD",1736412341288,20.0,191.93,191.87,13.03146334]
["bitfinex","SOLUSD",1736412341954,3.64700271,191.99,191.9,13.03146334]
["bitfinex","SOLUSD",1736412342552,20.0,191.97,191.9,13.03146334]
["bitfinex","SOLUSD",1736412343371,20.0,191.97,191.89,13.03146334]
["bitfinex","SOLUSD",1736412344268,23.776884,191.96,191.88,14.60076334]
["bitfinex","SOLUSD",1736412345304,20.0,191.93,191.83,1.5432]
["bitfinex","SOLUSD",1736412345485,23.776884,191.92,191.84,13.03146334]
["bitfinex","SOLUSD",1736412345689,23.776884,191.92,191.83,14.57466334]
["bitfinex","SOLUSD",1736412346075,23.71419977,191.92,191.83,14.57466334]
["bitfinex","SOLUSD",1736412346997,23.71419977,191.92,191.83,1.5432]
["bitfinex","SOLUSD",1736412347176,26.55419977,191.92,191.83,1.5432]
["bitfinex","SOLUSD",1736412347570,26.55419977,191.92,191.85,13.03146334]
["bitfinex","SOLUSD",1736412349603,2.84,191.92,191.86,13.03146334]
["bitfinex","SOLUSD",1736412350303,6.7855,191.99,191.91,13.03146334]
["bitfinex","SOLUSD",1736412350602,2.84,192.01,191.93,13.03146334]
["bitfinex","SOLUSD",1736412351483,2.84,192.01,191.85,20.78155398]
["bitfinex","SOLUSD",1736412351484,2.84,192.01,191.91,13.03146334]
["bitfinex","SOLUSD",1736412351697,23.776884,192.0,191.91,13.03146334]
["bitfinex","SOLUSD",1736412352144,23.776884,192.0,191.92,13.03146334]
["bitfinex","SOLUSD",1736412352428,20.0,191.98,191.92,13.03146334]
["bitfinex","SOLUSD",1736412352591,26.616884,192.01,191.93,13.03146334]
["bitfinex","SOLUSD",1736412353034,2.84,192.01,191.94,13.03146334]
["bitfinex","SOLUSD",1736412353207,2.84,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412353597,23.776884,192.03,191.96,13.03146334]
["bitfinex","SOLUSD",1736412354216,24.48210047,192.05,191.96,13.03146334]
["bitfinex","SOLUSD",1736412354636,20.0,192.02,191.96,13.03146334]
["bitfinex","SOLUSD",1736412356429,20.0,192.02,191.95,13.03146334]
["bitfinex","SOLUSD",1736412356738,20.0,191.98,191.91,1.656]
["bitfinex","SOLUSD",1736412357319,20.0,191.98,191.91,14.68746334]
["bitfinex","SOLUSD",1736412357711,20.0,191.98,191.92,13.03146334]
["bitfinex","SOLUSD",1736412357908,20.0,191.98,191.91,14.68746334]
["bitfinex","SOLUSD",1736412358509,23.776884,191.97,191.89,13.03146334]
["bitfinex","SOLUSD",1736412359030,23.776884,191.97,191.88,13.03146334]
["bitfinex","SOLUSD",1736412359909,23.776884,191.97,191.89,13.03146334]
["bitfinex","SOLUSD",1736412360109,23.776884,191.97,191.91,13.03146334]
["bitfinex","SOLUSD",1736412360326,20.0,191.98,191.91,13.03146334]
["bitfinex","SOLUSD",1736412361537,20.0,191.98,191.9,13.03146334]
["bitfinex","SOLUSD",1736412361731,20.0,191.97,191.92,13.03146334]
["bitfinex","SOLUSD",1736412361929,20.0,191.97,191.91,13.03146334]
["bitfinex","SOLUSD",1736412362335,20.0,191.97,191.9,13.03146334]
["bitfinex","SOLUSD",1736412362638,20.0,191.97,191.89,13.03146334]
["bitfinex","SOLUSD",1736412362815,43.776884,191.97,191.88,13.03146334]
["bitfinex","SOLUSD",1736412363016,23.776884,191.96,191.88,13.03146334]
["bitfinex","SOLUSD",1736412363215,23.776884,191.96,191.89,13.03146334]
["bitfinex","SOLUSD",1736412363520,23.776884,191.96,191.88,13.03146334]
["bitfinex","SOLUSD",1736412363925,20.0,191.95,191.89,13.03146334]
["bitfinex","SOLUSD",1736412364326,2.84,191.97,191.9,13.03146334]
["bitfinex","SOLUSD",1736412364523,2.84,191.97,191.91,13.03146334]
["bitfinex","SOLUSD",1736412364731,22.84,191.97,191.91,13.03146334]
["bitfinex","SOLUSD",1736412365126,2.84,191.97,191.93,13.03146334]
["bitfinex","SOLUSD",1736412365315,2.84,191.97,191.92,13.03146334]
["bitfinex","SOLUSD",1736412365516,2.84,191.97,191.93,13.03146334]
["bitfinex","SOLUSD",1736412367019,2.84,191.97,191.92,13.03146334]
["bitfinex","SOLUSD",1736412367548,2.84,191.97,191.91,13.03146334]
["bitfinex","SOLUSD",1736412367841,22.84,191.97,191.88,13.03146334]
["bitfinex","SOLUSD",1736412369321,22.84,191.97,191.89,13.03146334]
["bitfinex","SOLUSD",1736412369656,2.84,191.97,191.9,13.03146334]
["bitfinex","SOLUSD",1736412370171,23.776884,191.96,191.9,13.03146334]
["bitfinex","SOLUSD",1736412370652,23.776884,191.98,191.9,13.03146334]
["bitfinex","SOLUSD",1736412370863,23.776884,191.98,191.91,13.03146334]
["bitfinex","SOLUSD",1736412371029,20.0,191.99,191.94,13.03146334]
["bitfinex","SOLUSD",1736412371357,15.9006,192.06,191.97,13.03146334]
["bitfinex","SOLUSD",1736412371855,7.8537,192.06,191.97,13.03146334]
["bitfinex","SOLUSD",1736412372222,7.8537,192.06,191.92,13.0258]
["bitfinex","SOLUSD",1736412372223,23.776884,192.04,191.92,13.0258]
["bitfinex","SOLUSD",1736412372424,23.776884,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412372624,1.6019,192.06,191.98,13.03146334]
["bitfinex","SOLUSD",1736412373233,1.6019,192.06,191.97,13.03146334]
["bitfinex","SOLUSD",1736412374542,23.776884,192.04,191.96,13.03146334]
["bitfinex","SOLUSD",1736412380482,23.776884,192.04,191.98,13.03146334]
["bitfinex","SOLUSD",1736412380651,7.7236,192.11,192.0,13.03146334]
["bitfinex","SOLUSD",1736412380968,9.8041453,192.11,192.0,13.03146334]
["bitfinex","SOLUSD",1736412381162,2.84,192.1,192.0,13.03146334]
["bitfinex","SOLUSD",1736412381675,2.84,192.1,192.02,13.03146334]
["bitfinex","SOLUSD",1736412382045,23.776884,192.09,192.02,13.03146334]
["bitfinex","SOLUSD",1736412382368,5.2043,192.15,192.05,13.03146334]
["bitfinex","SOLUSD",1736412382369,20.0,192.13,192.05,13.03146334]
["bitfinex","SOLUSD",1736412382748,4.4832,192.15,192.06,13.03146334]
["bitfinex","SOLUSD",1736412382954,1.6432,192.15,192.08,13.03146334]
["bitfinex","SOLUSD",1736412383150,2.84,192.18,192.1,13.03146334]
["bitfinex","SOLUSD",1736412383355,2.84,192.18,192.09,13.03146334]
["bitfinex","SOLUSD",1736412383758,20.0,192.15,192.08,13.03146334]
["bitfinex","SOLUSD",1736412383974,23.776884,192.14,192.03,1.5394]
["bitfinex","SOLUSD",1736412384853,23.776884,192.1,192.01,13.03146334]
["bitfinex","SOLUSD",1736412385287,23.776884,192.1,192.02,13.03146334]
["bitfinex","SOLUSD",1736412385647,23.776884,192.1,192.03,13.03146334]
["bitfinex","SOLUSD",1736412386973,23.776884,192.1,192.02,13.03146334]
["bitfinex","SOLUSD",1736412387152,23.776884,192.1,192.03,13.03146334]
["bitfinex","SOLUSD",1736412387983,23.776884,192.1,191.99,13.03146334]
["bitfinex","SOLUSD",1736412388144,23.776884,192.06,191.98,1.6139]
["bitfinex","SOLUSD",1736412389060,23.776884,192.06,191.99,13.03146334]
["bitfinex","SOLUSD",1736412389457,23.776884,192.06,191.98,14.64536334]
["bitfinex","SOLUSD",1736412389793,23.776884,192.06,191.97,13.03146334]
["bitfinex","SOLUSD",1736412390492,23.776884,192.06,191.98,13.03146334]
["bitfinex","SOLUSD",1736412391189,23.776884,192.06,191.93,15.40547638]
["bitfinex","SOLUSD",1736412391396,23.776884,192.06,191.97,13.03146334]
["bitfinex","SOLUSD",1736412393194,23.776884,192.06,191.96,13.03146334]
["bitfinex","SOLUSD",1736412393558,5.2063,192.08,191.93,1.5987]
["bitfinex","SOLUSD",1736412393785,23.776884,192.04,191.94,13.03146334]
["bitfinex","SOLUSD",1736412394001,23.776884,192.04,191.96,13.03146334]
["bitfinex","SOLUSD",1736412394302,2.82,192.09,192.0,13.03146334]
["bitfinex","SOLUSD",1736412394466,22.82,192.09,191.99,13.03146334]
["bitfinex","SOLUSD",1736412394652,23.776884,192.08,191.98,13.03146334]
["bitfinex","SOLUSD",1736412395295,23.776884,192.04,191.97,13.03146334]
["bitfinex","SOLUSD",1736412395495,20.0,192.05,191.97,13.03146334]
["bitfinex","SOLUSD",1736412395792,23.776884,192.04,191.95,33.03146334]
["bitfinex","SOLUSD",1736412396009,23.776884,192.04,191.95,13.03146334]
["bitfinex","SOLUSD",1736412396295,23.776884,192.04,191.94,13.03146334]
["bitfinex","SOLUSD",1736412396461,23.776884,192.04,191.93,14.63016334]
["bitfinex","SOLUSD",1736412396783,23.776884,192.04,191.94,13.03146334]
["bitfinex","SOLUSD",1736412397580,23.776884,192.0,191.93,1.5987]
["bitfinex","SOLUSD",1736412399061,23.776884,192.0,191.9,13.03146334]
["bitfinex","SOLUSD",1736412399471,20.0,191.97,191.88,14.59016334]
["bitfinex","SOLUSD",1736412399674,23.776884,191.96,191.88,1.5587]
["bitfinex","SOLUSD",1736412400565,23.776884,191.96,191.88,14.59016334]
["bitfinex","SOLUSD",1736412400766,23.776884,191.96,191.9,13.03146334]
["bitfinex","SOLUSD",1736412400974,2.82,191.99,191.91,13.03146334]
["bitfinex","SOLUSD",1736412401177,23.776884,191.98,191.89,13.03146334]
["bitfinex","SOLUSD",1736412401691,23.776884,191.98,191.88,14.59016334]
["bitfinex","SOLUSD",1736412401893,23.776884,191.98,191.89,13.03146334]
["bitfinex","SOLUSD",1736412402064,23.776884,191.98,191.91,13.03146334]
["bitfinex","SOLUSD",1736412403184,23.776884,191.98,191.93,13.03146334]
["bitfinex","SOLUSD",1736412403492,23.776884,191.98,191.91,20.88589578]
["bitfinex","SOLUSD",1736412405284,23.776884,191.98,191.9,20.88589578]
["bitfinex","SOLUSD",1736412405670,20.0,191.95,191.88,22.44459578]
["bitfinex","SOLUSD",1736412406280,23.776884,191.94,191.86,20.88589578]
["bitfinex","SOLUSD",1736412406490,23.776884,191.94,191.85,20.88589578]
["bitfinex","SOLUSD",1736412406699,23.776884,191.94,191.86,20.88589578]
["bitfinex","SOLUSD",1736412407679,23.776884,191.94,191.85,20.88589578]
["bitfinex","SOLUSD",1736412407893,23.776884,191.94,191.86,20.88589578]
["bitfinex","SOLUSD",1736412408066,23.776884,191.94,191.88,20.88589578]
["bitfinex","SOLUSD",1736412408267,23.776884,191.94,191.87,20.88589578]
["bitfinex","SOLUSD",1736412408794,23.776884,191.94,191.86,20.88589578]
["bitfinex","SOLUSD",1736412410267,23.776884,191.94,191.84,20.88589578]
["bitfinex","SOLUSD",1736412410268,20.0,191.91,191.84,20.88589578]
["bitfinex","SOLUSD",1736412410674,23.776884,191.94,191.86,20.88589578]
["bitfinex","SOLUSD",1736412410904,20.0,191.93,191.89,20.88589578]
["bitfinex","SOLUSD",1736412411210,20.0,191.93,191.9,20.88589578]
["bitfinex","SOLUSD",1736412411394,8.90983805,192.0,191.92,20.88589578]
["bitfinex","SOLUSD",1736412411395,1.5665,192.0,191.92,20.88589578]
["bitfinex","SOLUSD",1736412411713,6.3491,192.03,191.95,20.88589578]
["bitfinex","SOLUSD",1736412411935,20.0,192.0,191.94,20.88589578]
["bitfinex","SOLUSD",1736412412139,23.776884,191.99,191.95,20.88589578]
["bitfinex","SOLUSD",1736412412650,3.64708349,192.05,191.96,20.88589578]
["bitfinex","SOLUSD",1736412412814,4.3865,192.05,191.97,20.88589578]
["bitfinex","SOLUSD",1736412413128,43.776884,192.04,191.97,20.88589578]
["bitfinex","SOLUSD",1736412413324,23.776884,192.01,191.96,20.88589578]
["bitfinex","SOLUSD",1736412414245,2.82,192.06,191.98,20.88589578]
["bitfinex","SOLUSD",1736412414403,23.776884,192.05,191.98,20.88589578]
["bitfinex","SOLUSD",1736412414609,20.0,192.05,191.98,20.88589578]
["bitfinex","SOLUSD",1736412414937,23.776884,192.04,191.97,20.88589578]
["bitfinex","SOLUSD",1736412415102,23.776884,192.05,191.97,20.88589578]
["bitfinex","SOLUSD",1736412415531,23.776884,192.02,191.96,20.88589578]
["bitfinex","SOLUSD",1736412415751,23.776884,192.02,191.95,20.88589578]
["bitfinex","SOLUSD",1736412416056,23.776884,192.02,191.94,20.88589578]
["bitfinex","SOLUSD",1736412417244,23.776884,192.02,191.95,20.88589578]
["bitfinex","SOLUSD",1736412418137,23.776884,192.02,191.96,20.88589578]
["bitfinex","SOLUSD",1736412418341,23.776884,192.02,191.97,20.88589578]
["bitfinex","SOLUSD",1736412418664,23.776884,192.02,191.95,20.88589578]
["bitfinex","SOLUSD",1736412419266,23.776884,192.02,191.94,20.88589578]
["bitfinex","SOLUSD",1736412419469,23.776884,192.02,191.95,20.88589578]
["bitfinex","SOLUSD",1736412422441,23.776884,192.02,191.96,20.88589578]
["bitfinex","SOLUSD",1736412422637,20.0,192.04,191.97,20.88589578]
["bitfinex","SOLUSD",1736412422839,23.776884,192.03,191.96,20.88589578]
["bitfinex","SOLUSD",1736412423247,23.776884,192.03,191.95,20.88589578]
["bitfinex","SOLUSD",1736412423581,23.776884,192.03,191.94,20.88589578]
["bitfinex","SOLUSD",1736412424272,23.776884,191.99,191.88,19.0328]
["bitfinex","SOLUSD",1736412424582,23.776884,191.93,191.87,22.42969578]
["bitfinex","SOLUSD",1736412425447,23.776884,191.93,191.87,1.5438]
["bitfinex","SOLUSD",1736412426675,23.776884,191.93,191.87,22.42969578]
["bitfinex","SOLUSD",1736412426910,23.776884,191.93,191.86,20.88589578]
["bitfinex","SOLUSD",1736412427091,23.776884,191.93,191.87,20.88589578]
["bitfinex","SOLUSD",1736412427276,23.776884,191.93,191.84,6.0039]
["bitfinex","SOLUSD",1736412427460,23.776884,191.93,191.87,13.05937985]
["bitfinex","SOLUSD",1736412428482,23.776884,191.93,191.83,13.05937985]
["bitfinex","SOLUSD",1736412429085,23.776884,191.93,191.84,13.05937985]
["bitfinex","SOLUSD",1736412429286,23.776884,191.89,191.82,1.5438]
["bitfinex","SOLUSD",1736412429448,23.776884,191.9,191.82,1.5438]
["bitfinex","SOLUSD",1736412429792,23.776884,191.9,191.82,14.60317985]
["bitfinex","SOLUSD",1736412429941,23.776884,191.86,191.82,1.5438]
["bitfinex","SOLUSD",1736412430253,2.82,191.91,191.84,13.05937985]
["bitfinex","SOLUSD",1736412430458,2.82,191.91,191.85,13.05937985]
["bitfinex","SOLUSD",1736412430689,20.0,191.87,191.82,1.5438]
["bitfinex","SOLUSD",1736412430889,23.776884,191.86,191.8,6.0849]
["bitfinex","SOLUSD",1736412431201,1.5264,191.86,191.76,3.0]
["bitfinex","SOLUSD",1736412431369,20.0,191.84,191.76,3.0]
["bitfinex","SOLUSD",1736412431566,2.82,191.83,191.76,3.0]
["bitfinex","SOLUSD",1736412432499,20.0,191.8,191.76,3.0]
["bitfinex","SOLUSD",1736412432685,2.82,191.84,191.78,13.05937985]
["bitfinex","SOLUSD",1736412432883,2.82,191.85,191.79,13.05937985]
["bitfinex","SOLUSD",1736412433185,23.776884,191.84,191.78,13.05937985]
["bitfinex","SOLUSD",1736412433500,23.776884,191.84,191.77,14.66037985]
["bitfinex","SOLUSD",1736412434297,23.776884,191.84,191.77,1.601]
["bitfinex","SOLUSD",1736412434500,2.82,191.84,191.78,13.05937985]
["bitfinex","SOLUSD",1736412434688,2.82,191.84,191.81,13.05937985]
["bitfinex","SOLUSD",1736412435281,20.0,191.87,191.79,13.05937985]
["bitfinex","SOLUSD",1736412435982,43.776884,191.89,191.79,13.05937985]
["bitfinex","SOLUSD",1736412436187,23.776884,191.86,191.78,13.05937985]
["bitfinex","SOLUSD",1736412436385,23.776884,191.86,191.79,13.05937985]
["bitfinex","SOLUSD",1736412436701,20.0,191.83,191.77,1.601]
["bitfinex","SOLUSD",1736412436914,26.596884,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412437092,26.596884,191.82,191.76,16.05937985]
["bitfinex","SOLUSD",1736412437292,2.82,191.82,191.77,20.91794493]
["bitfinex","SOLUSD",1736412437482,2.82,191.82,191.79,20.91794493]
["bitfinex","SOLUSD",1736412437682,2.82,191.82,191.77,20.91794493]
["bitfinex","SOLUSD",1736412438080,23.776884,191.84,191.76,3.0]
["bitfinex","SOLUSD",1736412438876,23.776884,191.8,191.76,3.0]
["bitfinex","SOLUSD",1736412441778,2.82,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412442174,20.0,191.81,191.76,3.0]
["bitfinex","SOLUSD",1736412443804,6.4329,191.92,191.78,20.91794493]
["bitfinex","SOLUSD",1736412444011,2.82,191.89,191.8,20.91794493]
["bitfinex","SOLUSD",1736412444383,20.0,191.85,191.79,20.91794493]
["bitfinex","SOLUSD",1736412444686,20.0,191.85,191.78,20.91794493]
["bitfinex","SOLUSD",1736412445113,2.82,191.88,191.79,20.91794493]
["bitfinex","SOLUSD",1736412445405,2.82,191.89,191.82,20.91794493]
["bitfinex","SOLUSD",1736412445606,7.828,191.96,191.86,20.91794493]
["bitfinex","SOLUSD",1736412445812,2.82,191.93,191.86,20.91794493]
["bitfinex","SOLUSD",1736412446112,2.82,191.93,191.87,20.91794493]
["bitfinex","SOLUSD",1736412446281,3.72381529,192.0,191.88,20.91794493]
["bitfinex","SOLUSD",1736412446488,2.82,191.99,191.89,20.91794493]
["bitfinex","SOLUSD",1736412446686,23.776884,191.96,191.89,20.91794493]
["bitfinex","SOLUSD",1736412446915,23.776884,191.96,191.88,20.91794493]
["bitfinex","SOLUSD",1736412447210,22.7436,192.01,191.91,20.91794493]
["bitfinex","SOLUSD",1736412447396,2.82,191.99,191.92,20.91794493]
["bitfinex","SOLUSD",1736412447708,2.82,192.0,191.92,20.91794493]
["bitfinex","SOLUSD",1736412448012,2.82,192.01,191.92,20.91794493]
["bitfinex","SOLUSD",1736412448183,43.776884,192.0,191.89,27.54134493]
["bitfinex","SOLUSD",1736412448389,43.776884,192.0,191.9,20.91794493]
["bitfinex","SOLUSD",1736412448390,20.0,191.98,191.9,20.91794493]
["bitfinex","SOLUSD",1736412448789,20.0,191.98,191.93,20.91794493]
["bitfinex","SOLUSD",1736412449110,2.82,192.01,191.94,20.91794493]
["bitfinex","SOLUSD",1736412449308,23.776884,192.0,191.94,20.91794493]
["bitfinex","SOLUSD",1736412449513,23.776884,192.0,191.89,7.40487567]
["bitfinex","SOLUSD",1736412449696,23.776884,192.0,191.92,20.91794493]
["bitfinex","SOLUSD",1736412450511,22.82,192.03,191.95,20.91794493]
["bitfinex","SOLUSD",1736412451010,23.776884,192.02,191.95,20.91794493]
["bitfinex","SOLUSD",1736412451204,23.776884,192.02,191.94,20.91794493]
["bitfinex","SOLUSD",1736412451395,20.0,192.02,191.94,20.91794493]
["bitfinex","SOLUSD",1736412452306,0.08716805,192.06,191.98,20.91794493]
["bitfinex","SOLUSD",1736412452611,2.82,192.07,191.98,20.91794493]
["bitfinex","SOLUSD",1736412452788,1.5897,192.09,191.98,20.91794493]
["bitfinex","SOLUSD",1736412452992,23.776884,192.06,191.98,20.91794493]
["bitfinex","SOLUSD",1736412453813,23.776884,192.06,191.96,22.52304493]
["bitfinex","SOLUSD",1736412454109,20.0,192.03,191.96,1.6051]
["bitfinex","SOLUSD",1736412454314,23.776884,192.02,191.96,1.6051]
["bitfinex","SOLUSD",1736412454613,23.776884,192.02,191.91,22.45224493]
["bitfinex","SOLUSD",1736412454821,23.776884,191.99,191.91,22.45224493]
["bitfinex","SOLUSD",1736412454992,20.0,192.0,191.93,20.91794493]
["bitfinex","SOLUSD",1736412455495,20.0,192.03,191.92,20.91794493]
["bitfinex","SOLUSD",1736412455821,20.0,192.03,191.93,20.91794493]
["bitfinex","SOLUSD",1736412455999,20.0,192.03,191.96,20.91794493]
["bitfinex","SOLUSD",1736412456189,20.0,192.03,191.94,20.91794493]
["bitfinex","SOLUSD",1736412456385,23.776884,191.97,191.91,1.5343]
["bitfinex","SOLUSD",1736412456589,20.0,191.98,191.92,20.91794493]
["bitfinex","SOLUSD",1736412456791,20.0,191.98,191.91,1.5343]
["bitfinex","SOLUSD",1736412456792,23.776884,192.02,191.93,20.91794493]
["bitfinex","SOLUSD",1736412457217,20.0,191.99,191.91,1.5343]
["bitfinex","SOLUSD",1736412457721,20.0,191.99,191.91,22.45224493]
["bitfinex","SOLUSD",1736412458219,20.0,191.99,191.92,20.91794493]
["bitfinex","SOLUSD",1736412458523,23.776884,192.06,191.95,20.91794493]
["bitfinex","SOLUSD",1736412458813,20.0,192.03,191.95,20.91794493]
["bitfinex","SOLUSD",1736412459196,23.776884,192.02,191.94,20.91794493]
["bitfinex","SOLUSD",1736412459913,23.776884,192.02,191.93,20.91794493]
["bitfinex","SOLUSD",1736412460231,43.776884,191.99,191.87,20.91794493]
["bitfinex","SOLUSD",1736412460436,23.776884,191.97,191.87,20.91794493]
["bitfinex","SOLUSD",1736412460738,23.776884,191.93,191.86,1.526]
["bitfinex","SOLUSD",1736412461410,23.776884,191.93,191.85,6.1533]
["bitfinex","SOLUSD",1736412461811,2.82,191.98,191.87,20.91794493]
["bitfinex","SOLUSD",1736412462332,20.0,191.94,191.86,20.91794493]
["bitfinex","SOLUSD",1736412462729,20.0,191.94,191.87,20.91794493]
["bitfinex","SOLUSD",1736412462940,23.776884,191.95,191.89,20.91794493]
["bitfinex","SOLUSD",1736412463529,2.82,191.96,191.9,20.91794493]
["bitfinex","SOLUSD",1736412463744,2.82,191.99,191.92,20.91794493]
["bitfinex","SOLUSD",1736412463904,2.82,191.99,191.93,20.91794493]
["bitfinex","SOLUSD",1736412464107,2.82,191.99,191.94,20.91794493]
["bitfinex","SOLUSD",1736412464308,2.82,191.99,191.93,20.91794493]
["bitfinex","SOLUSD",1736412465543,1.6516,192.09,191.97,20.91794493]
["bitfinex","SOLUSD",1736412465704,2.82,192.04,191.9,20.91794493]
["bitfinex","SOLUSD",1736412465906,20.0,192.02,191.9,20.91794493]
["bitfinex","SOLUSD",1736412466335,20.0,191.98,191.9,20.91794493]
["bitfinex","SOLUSD",1736412466538,23.776884,191.97,191.89,27.52414493]
["bitfinex","SOLUSD",1736412466906,23.776884,191.95,191.89,6.6062]
["bitfinex","SOLUSD",1736412467112,23.776884,191.95,191.87,1.5618]
["bitfinex","SOLUSD",1736412468967,23.776884,191.95,191.84,27.39644493]
["bitfinex","SOLUSD",1736412469541,23.776884,191.95,191.84,6.4785]
["bitfinex","SOLUSD",1736412469746,23.776884,191.91,191.84,27.39644493]
["bitfinex","SOLUSD",1736412469951,23.776884,191.91,191.85,20.91794493]
["bitfinex","SOLUSD",1736412470153,23.776884,191.91,191.84,27.39644493]
["bitfinex","SOLUSD",1736412470650,23.776884,191.91,191.84,6.4785]
["bitfinex","SOLUSD",1736412470968,23.776884,191.91,191.84,27.39644493]
["bitfinex","SOLUSD",1736412472263,23.776884,191.91,191.83,1.6426]
["bitfinex","SOLUSD",1736412473438,5.208,192.01,191.87,20.91794493]
["bitfinex","SOLUSD",1736412473650,5.208,192.01,191.88,20.91794493]
["bitfinex","SOLUSD",1736412473651,2.82,192.0,191.88,20.91794493]
["bitfinex","SOLUSD",1736412473941,23.776884,191.97,191.87,20.91794493]
["bitfinex","SOLUSD",1736412474150,20.0,191.94,191.86,20.91794493]
["bitfinex","SOLUSD",1736412474476,20.0,191.94,191.87,20.91794493]
["bitfinex","SOLUSD",1736412474672,20.0,191.94,191.86,20.91794493]
["bitfinex","SOLUSD",1736412474855,23.776884,191.95,191.87,20.91794493]
["bitfinex","SOLUSD",1736412475854,23.776884,191.95,191.86,20.91794493]
["bitfinex","SOLUSD",1736412476353,23.776884,191.91,191.85,20.91794493]
["bitfinex","SOLUSD",1736412476670,23.776884,191.91,191.83,22.56054493]
["bitfinex","SOLUSD",1736412477446,23.776884,191.91,191.84,20.91794493]
["bitfinex","SOLUSD",1736412477652,23.776884,191.91,191.86,20.91794493]
["bitfinex","SOLUSD",1736412479661,1.6293,191.96,191.88,20.91794493]
["bitfinex","SOLUSD",1736412479845,2.82,191.94,191.85,20.91794493]
["bitfinex","SOLUSD",1736412480050,23.776884,191.93,191.85,20.91794493]
["bitfinex","SOLUSD",1736412480359,23.776884,191.93,191.86,20.91794493]
["bitfinex","SOLUSD",1736412480555,23.776884,191.93,191.88,20.91794493]
["bitfinex","SOLUSD",1736412480960,22.82,191.94,191.88,20.91794493]
["bitfinex","SOLUSD",1736412480961,2.82,191.94,191.88,20.91794493]
["bitfinex","SOLUSD",1736412481366,23.776884,191.93,191.87,20.91794493]
["bitfinex","SOLUSD",1736412481665,23.776884,191.93,191.84,20.91794493]
["bitfinex","SOLUSD",1736412481856,23.776884,191.93,191.83,22.56054493]
["bitfinex","SOLUSD",1736412482055,23.776884,191.93,191.84,20.91794493]
["bitfinex","SOLUSD",1736412482651,23.776884,191.93,191.83,22.56054493]
["bitfinex","SOLUSD",1736412482851,23.776884,191.93,191.85,20.91794493]
["bitfinex","SOLUSD",1736412484162,23.776884,191.93,191.82,20.91794493]
["bitfinex","SOLUSD",1736412484367,23.776884,191.89,191.8,20.91794493]
["bitfinex","SOLUSD",1736412484666,23.776884,191.89,191.81,20.91794493]
["bitfinex","SOLUSD",1736412484879,23.776884,191.89,191.82,20.91794493]
["bitfinex","SOLUSD",1736412485066,23.776884,191.89,191.81,20.91794493]
["bitfinex","SOLUSD",1736412485267,23.776884,191.89,191.8,20.91794493]
["bitfinex","SOLUSD",1736412485776,23.776884,191.89,191.82,20.91794493]
["bitfinex","SOLUSD",1736412486483,23.776884,191.89,191.81,20.91794493]
["bitfinex","SOLUSD",1736412487064,7.8511,191.93,191.84,20.91794493]
["bitfinex","SOLUSD",1736412487269,23.776884,191.92,191.83,13.06445605]
["bitfinex","SOLUSD",1736412487658,23.776884,191.9,191.84,13.06445605]
["bitfinex","SOLUSD",1736412487962,2.82,191.93,191.87,13.06445605]
["bitfinex","SOLUSD",1736412488161,2.82,191.93,191.88,13.06445605]
["bitfinex","SOLUSD",1736412488680,2.82,191.93,191.87,13.06445605]
["bitfinex","SOLUSD",1736412488884,2.82,191.96,191.87,13.06445605]
["bitfinex","SOLUSD",1736412489255,43.776884,191.95,191.87,20.89364079]
["bitfinex","SOLUSD",1736412489458,43.776884,191.95,191.83,13.0323]
["bitfinex","SOLUSD",1736412489663,43.776884,191.95,191.85,20.89364079]
["bitfinex","SOLUSD",1736412490782,43.776884,191.95,191.86,20.89364079]
["bitfinex","SOLUSD",1736412490979,43.776884,191.95,191.83,33.0323]
["bitfinex","SOLUSD",1736412490980,43.776884,191.95,191.85,20.89364079]
["bitfinex","SOLUSD",1736412491183,43.776884,191.95,191.84,20.89364079]
["bitfinex","SOLUSD",1736412491387,43.776884,191.95,191.82,20.89364079]
["bitfinex","SOLUSD",1736412491882,43.776884,191.95,191.83,20.89364079]
["bitfinex","SOLUSD",1736412492261,43.776884,191.95,191.82,20.89364079]
["bitfinex","SOLUSD",1736412492468,20.0,191.9,191.79,6.4763]
["bitfinex","SOLUSD",1736412492795,23.776884,191.88,191.78,1.6205]
["bitfinex","SOLUSD",1736412493101,20.0,191.83,191.76,3.0]
["bitfinex","SOLUSD",1736412493280,23.776884,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412494608,23.71417037,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412497270,2.82,191.81,191.76,3.0]
["bitfinex","SOLUSD",1736412497590,2.82,191.82,191.76,23.89364079]
["bitfinex","SOLUSD",1736412497884,8.2207,191.89,191.78,20.89364079]
["bitfinex","SOLUSD",1736412498089,11.0407,191.89,191.79,20.89364079]
["bitfinex","SOLUSD",1736412498466,23.776884,191.84,191.77,1.5863]
["bitfinex","SOLUSD",1736412498667,23.776884,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412498886,23.776884,191.85,191.76,23.89364079]
["bitfinex","SOLUSD",1736412499060,20.0,191.86,191.77,20.89364079]
["bitfinex","SOLUSD",1736412499262,23.776884,191.85,191.77,20.89364079]
["bitfinex","SOLUSD",1736412499463,20.0,191.86,191.77,20.89364079]
["bitfinex","SOLUSD",1736412499664,2.82,191.89,191.81,20.89364079]
["bitfinex","SOLUSD",1736412499899,7.9863,191.94,191.81,20.89364079]
["bitfinex","SOLUSD",1736412500090,7.9863,191.94,191.85,20.89364079]
["bitfinex","SOLUSD",1736412500091,2.82,191.93,191.85,20.89364079]
["bitfinex","SOLUSD",1736412500464,20.0,191.91,191.84,20.89364079]
["bitfinex","SOLUSD",1736412500671,20.0,191.91,191.85,20.89364079]
["bitfinex","SOLUSD",1736412500877,23.776884,191.92,191.85,20.89364079]
["bitfinex","SOLUSD",1736412501076,2.82,191.93,191.85,20.89364079]
["bitfinex","SOLUSD",1736412501280,2.82,191.93,191.88,20.89364079]
["bitfinex","SOLUSD",1736412501570,2.82,191.93,191.87,20.89364079]
["bitfinex","SOLUSD",1736412501790,34.66573126,192.03,191.92,20.89364079]
["bitfinex","SOLUSD",1736412502276,20.0,192.0,191.92,20.89364079]
["bitfinex","SOLUSD",1736412502477,23.776884,191.99,191.88,0.78163075]
["bitfinex","SOLUSD",1736412502677,23.776884,191.99,191.91,20.89364079]
["bitfinex","SOLUSD",1736412502865,20.0,192.0,191.91,20.89364079]
["bitfinex","SOLUSD",1736412503064,20.0,192.0,191.93,20.89364079]
["bitfinex","SOLUSD",1736412503265,34.66573126,192.03,191.92,20.89364079]
["bitfinex","SOLUSD",1736412503477,23.776884,192.02,191.92,20.89364079]
["bitfinex","SOLUSD",1736412503691,20.0,191.99,191.91,20.89364079]
["bitfinex","SOLUSD",1736412503886,23.776884,192.02,191.87,6.1201]
["bitfinex","SOLUSD",1736412504096,23.776884,192.02,191.88,20.89364079]
["bitfinex","SOLUSD",1736412504393,20.0,191.99,191.87,27.01374079]
["bitfinex","SOLUSD",1736412504590,20.0,191.99,191.87,6.1201]
["bitfinex","SOLUSD",1736412504790,20.0,191.99,191.89,20.89364079]
["bitfinex","SOLUSD",1736412504998,39.87333126,192.03,191.91,20.89364079]
["bitfinex","SOLUSD",1736412505290,20.0,191.99,191.91,20.89364079]
["bitfinex","SOLUSD",1736412505495,2.82,192.02,191.93,20.89364079]
["bitfinex","SOLUSD",1736412505697,20.0,192.0,191.92,20.89364079]
["bitfinex","SOLUSD",1736412505876,23.776884,191.99,191.93,20.89364079]
["bitfinex","SOLUSD",1736412506083,20.0,191.99,191.93,20.89364079]
["bitfinex","SOLUSD",1736412506287,20.0,191.99,191.88,0.78155105]
["bitfinex","SOLUSD",1736412506584,20.0,191.99,191.87,6.1201]
["bitfinex","SOLUSD",1736412506585,20.0,191.99,191.9,20.89364079]
["bitfinex","SOLUSD",1736412506991,20.0,191.99,191.91,20.89364079]
["bitfinex","SOLUSD",1736412507191,20.0,191.96,191.88,20.89364079]
["bitfinex","SOLUSD",1736412507572,28.984984,192.01,191.87,6.1201]
["bitfinex","SOLUSD",1736412507573,23.776884,191.97,191.89,20.89364079]
["bitfinex","SOLUSD",1736412507867,23.776884,191.97,191.9,20.89364079]
["bitfinex","SOLUSD",1736412508084,20.0,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412508286,2.82,192.01,191.92,20.89364079]
["bitfinex","SOLUSD",1736412508485,2.82,192.01,191.91,20.89364079]
["bitfinex","SOLUSD",1736412508801,43.776884,191.98,191.87,6.90156842]
["bitfinex","SOLUSD",1736412509095,43.776884,191.98,191.89,20.89364079]
["bitfinex","SOLUSD",1736412509473,43.776884,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412510083,43.776884,191.98,191.91,20.89364079]
["bitfinex","SOLUSD",1736412511099,43.776884,191.98,191.92,20.89364079]
["bitfinex","SOLUSD",1736412511266,43.776884,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412511692,43.776884,191.98,191.91,20.89364079]
["bitfinex","SOLUSD",1736412513307,43.776884,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412513604,43.776884,191.98,191.87,6.90160346]
["bitfinex","SOLUSD",1736412513779,43.776884,191.98,191.89,20.89364079]
["bitfinex","SOLUSD",1736412514104,20.0,191.98,191.94,20.89364079]
["bitfinex","SOLUSD",1736412514289,20.0,191.98,191.92,20.89364079]
["bitfinex","SOLUSD",1736412514487,20.0,191.98,191.91,20.89364079]
["bitfinex","SOLUSD",1736412515693,20.0,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412515894,20.0,191.98,191.9,21.67510636]
["bitfinex","SOLUSD",1736412516102,20.0,191.98,191.91,20.89364079]
["bitfinex","SOLUSD",1736412516313,20.0,191.98,191.92,20.89364079]
["bitfinex","SOLUSD",1736412516798,23.776884,192.0,191.91,20.89364079]
["bitfinex","SOLUSD",1736412517033,23.776884,192.0,191.88,0.78138598]
["bitfinex","SOLUSD",1736412517177,20.0,191.98,191.89,20.89364079]
["bitfinex","SOLUSD",1736412517694,20.0,191.98,191.9,20.89364079]
["bitfinex","SOLUSD",1736412517872,20.0,191.98,191.87,19.1497]
["bitfinex","SOLUSD",1736412517873,23.776884,191.96,191.87,27.01374079]
["bitfinex","SOLUSD",1736412518073,23.776884,191.96,191.87,6.1201]
["bitfinex","SOLUSD",1736412518473,20.0,191.97,191.83,20.89364079]
["bitfinex","SOLUSD",1736412518696,23.776884,191.92,191.83,20.89364079]
["bitfinex","SOLUSD",1736412519086,23.776884,191.92,191.84,20.89364079]
["bitfinex","SOLUSD",1736412519282,23.776884,191.86,191.76,3.0]
["bitfinex","SOLUSD",1736412519515,23.776884,191.86,191.77,20.89364079]
["bitfinex","SOLUSD",1736412520084,23.776884,191.86,191.76,3.0]
["bitfinex","SOLUSD",1736412520481,23.776884,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412520714,26.596884,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412523495,20.0,191.86,191.77,20.89364079]
["bitfinex","SOLUSD",1736412524403,23.776884,191.84,191.76,23.89364079]
["bitfinex","SOLUSD",1736412525006,20.0,191.86,191.76,23.89364079]
["bitfinex","SOLUSD",1736412525218,20.0,191.86,191.78,20.89364079]
["bitfinex","SOLUSD",1736412525598,20.0,191.9,191.78,20.89364079]
["bitfinex","SOLUSD",1736412525804,20.0,191.86,191.78,20.89364079]
["bitfinex","SOLUSD",1736412527116,20.0,191.86,191.79,20.89364079]
["bitfinex","SOLUSD",1736412527303,7.6413,191.93,191.81,20.89364079]
["bitfinex","SOLUSD",1736412527507,6.1218,191.93,191.82,20.89364079]
["bitfinex","SOLUSD",1736412528112,26.22617496,191.94,191.82,20.89364079]
["bitfinex","SOLUSD",1736412528500,43.776884,191.9,191.81,20.89364079]
["bitfinex","SOLUSD",1736412528685,43.776884,191.9,191.82,20.89364079]
["bitfinex","SOLUSD",1736412529098,26.22617496,191.94,191.83,20.89364079]
["bitfinex","SOLUSD",1736412529099,21.01627496,191.94,191.83,20.89364079]
["bitfinex","SOLUSD",1736412529307,23.776884,191.93,191.83,20.0]
["bitfinex","SOLUSD",1736412529509,23.776884,191.93,191.79,28.98614079]
["bitfinex","SOLUSD",1736412529897,23.776884,191.93,191.82,20.0]
["bitfinex","SOLUSD",1736412530604,23.776884,191.93,191.8,21.67541339]
["bitfinex","SOLUSD",1736412531608,23.776884,191.93,191.84,20.89364079]
["bitfinex","SOLUSD",1736412532005,23.776884,191.93,191.85,20.89364079]
["bitfinex","SOLUSD",1736412532302,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1736412532902,23.776884,191.95,191.82,40.89364079]
["bitfinex","SOLUSD",1736412533112,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1736412534005,23.776884,191.95,191.83,20.89364079]
["bitfinex","SOLUSD",1736412534412,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1736412534607,23.776884,191.95,191.82,40.89364079]
["bitfinex","SOLUSD",1736412535015,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1736412535330,23.776884,191.93,191.79,8.0925]
["bitfinex","SOLUSD",1736412535816,23.776884,191.93,191.76,3.0]
["bitfinex","SOLUSD",1736412536226,30.133684,191.91,191.76,3.0]
["bitfinex","SOLUSD",1736412537217,23.776884,191.89,191.76,3.0]
["bitfinex","SOLUSD",1736412537400,2.82,191.88,191.76,3.0]
["bitfinex","SOLUSD",1736412537602,23.776884,191.87,191.76,3.0]
["bitfinex","SOLUSD",1736412538628,23.776884,191.87,191.76,23.89364079]
["bitfinex","SOLUSD",1736412538803,23.776884,191.87,191.76,3.0]
["bitfinex","SOLUSD",1736412541514,28.988784,191.87,191.76,3.0]
["bitfinex","SOLUSD",1736412541719,23.776884,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412545932,5.2119,191.87,191.76,3.0]
["bitfinex","SOLUSD",1736412546315,23.776884,191.86,191.76,3.0]
["bitfinex","SOLUSD",1736412546524,2.82,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412547539,8.0326,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412548819,13.0326,191.85,191.76,3.0]
["bitfinex","SOLUSD",1736412549218,25.307184,191.83,191.76,3.0]
["bitfinex","SOLUSD",1736412550719,5.2132,191.82,191.76,3.0]
["bitfinex","SOLUSD",1736412551049,23.776884,191.81,191.76,3.0]
["bitfinex","SOLUSD",1736412551338,20.0,191.74,191.65,1.6597]
["bitfinex","SOLUSD",1736412551529,23.776884,191.72,191.65,1.6597]
["bitfinex","SOLUSD",1736412551938,2.82,191.73,191.65,1.6597]
["bitfinex","SOLUSD",1736412552552,23.776884,191.72,191.65,1.6597]
["bitfinex","SOLUSD",1736412553149,2.82,191.73,191.65,22.60585424]
["bitfinex","SOLUSD",1736412553717,2.82,191.73,191.65,1.6597]
["bitfinex","SOLUSD",1736412553918,2.82,191.73,191.65,22.60585424]
["bitfinex","SOLUSD",1736412554914,2.82,191.78,191.65,1.6597]
["bitfinex","SOLUSD",1736412555135,2.82,191.78,191.67,40.94615424]
["bitfinex","SOLUSD",1736412555424,2.82,191.78,191.67,20.0]
["bitfinex","SOLUSD",1736412555626,2.82,191.78,191.68,21.72847275]
["bitfinex","SOLUSD",1736412556561,22.82,191.78,191.68,21.72847275]
["bitfinex","SOLUSD",1736412557082,26.596884,191.81,191.69,20.94615424]
["bitfinex","SOLUSD",1736412559174,26.596884,191.81,191.7,20.94615424]
["bitfinex","SOLUSD",1736412560449,26.596884,191.81,191.69,20.94615424]
["bitfinex","SOLUSD",1736412560651,26.596884,191.81,191.7,20.94615424]
["bitfinex","SOLUSD",1736412561051,26.596884,191.81,191.69,20.94615424]
["bitfinex","SOLUSD",1736412564174,20.0,191.78,191.69,20.94615424]
["bitfinex","SOLUSD",1736412564963,20.0,191.78,191.7,20.94615424]
["bitfinex","SOLUSD",1736412565158,23.776884,191.77,191.69,20.94615424]
["bitfinex","SOLUSD",1736412565360,23.776884,191.77,191.65,1.6597]
["bitfinex","SOLUSD",1736412565562,23.776884,191.73,191.61,29.0293346]
["bitfinex","SOLUSD",1736412565771,26.596884,191.73,191.61,8.08318036]
["bitfinex","SOLUSD",1736412566284,26.596884,191.73,191.63,20.0]
["bitfinex","SOLUSD",1736412566653,26.596884,191.73,191.6,23.32907]
["bitfinex","SOLUSD",1736412566654,26.596884,191.73,191.62,20.0]
["bitfinex","SOLUSD",1736412566871,26.596884,191.73,191.62,40.94615424]
["bitfinex","SOLUSD",1736412567377,26.596884,191.73,191.63,20.94615424]
["bitfinex","SOLUSD",1736412567881,26.596884,191.73,191.62,40.94615424]
["bitfinex","SOLUSD",1736412568382,26.596884,191.73,191.62,20.0]
["bitfinex","SOLUSD",1736412568777,26.596884,191.73,191.62,40.94615424]
["bitfinex","SOLUSD",1736412569683,26.596884,191.73,191.64,20.94615424]
["bitfinex","SOLUSD",1736412569982,26.596884,191.73,191.63,41.7286221]
["bitfinex","SOLUSD",1736412571270,26.596884,191.73,191.63,13.87231451]
["bitfinex","SOLUSD",1736412571582,26.596884,191.73,191.63,33.87231451]
["bitfinex","SOLUSD",1736412572381,26.596884,191.73,191.63,20.0]
["bitfinex","SOLUSD",1736412573583,26.596884,191.73,191.61,13.08984665]
["bitfinex","SOLUSD",1736412574260,26.596884,191.73,191.6,28.520022]
["bitfinex","SOLUSD",1736412574466,20.0,191.7,191.6,14.69024665]
["bitfinex","SOLUSD",1736412574674,23.776884,191.69,191.6,14.69024665]
["bitfinex","SOLUSD",1736412575784,23.776884,191.69,191.6,15.47285164]
["bitfinex","SOLUSD",1736412575987,23.776884,191.69,191.6,14.69024665]
["bitfinex","SOLUSD",1736412577188,23.776884,191.69,191.61,13.08984665]
["bitfinex","SOLUSD",1736412578085,23.776884,191.69,191.6,1.6004]
["bitfinex","SOLUSD",1736412578281,23.776884,191.65,191.55,1.5173]
["bitfinex","SOLUSD",1736412578484,26.596884,191.65,191.55,1.5173]
["bitfinex","SOLUSD",1736412579095,20.0,191.62,191.55,1.5173]
["bitfinex","SOLUSD",1736412579297,23.776884,191.61,191.52,8.08318036]
["bitfinex","SOLUSD",1736412579987,23.776884,191.61,191.5,27.66764665]
["bitfinex","SOLUSD",1736412580365,23.776884,191.61,191.51,13.08984665]
["bitfinex","SOLUSD",1736412581397,23.776884,191.61,191.5,1.5237]
["bitfinex","SOLUSD",1736412581989,23.776884,191.59,191.46,26.14674665]
["bitfinex","SOLUSD",1736412582198,23.776884,191.59,191.47,13.08984665]
["bitfinex","SOLUSD",1736412582878,23.776884,191.55,191.45,13.08984665]
["bitfinex","SOLUSD",1736412583301,23.776884,191.55,191.45,33.08984665]
["bitfinex","SOLUSD",1736412583494,23.776884,191.55,191.45,13.08984665]
["bitfinex","SOLUSD",1736412583795,2.82,191.56,191.5,13.08984665]
["bitfinex","SOLUSD",1736412584288,23.776884,191.61,191.5,13.08984665]
["bitfinex","SOLUSD",1736412584489,20.0,191.61,191.51,13.08984665]
["bitfinex","SOLUSD",1736412584691,22.82,191.62,191.52,14.66504665]
["bitfinex","SOLUSD",1736412584890,22.82,191.62,191.53,13.08984665]
["bitfinex","SOLUSD",1736412585084,2.82,191.62,191.53,13.08984665]
["bitfinex","SOLUSD",1736412585273,22.82,191.62,191.52,1.5752]
["bitfinex","SOLUSD",1736412585598,43.776884,191.61,191.52,1.5752]
["bitfinex","SOLUSD",1736412585805,23.776884,191.6,191.52,1.5752]
["bitfinex","SOLUSD",1736412586101,23.776884,191.56,191.47,14.67794665]
["bitfinex","SOLUSD",1736412586303,23.776884,191.56,191.47,1.5881]
["bitfinex","SOLUSD",1736412587005,23.776884,191.56,191.44,33.08984665]
["bitfinex","SOLUSD",1736412587187,23.776884,191.56,191.43,13.08984665]
["bitfinex","SOLUSD",1736412587502,23.776884,191.56,191.44,33.08984665]
["bitfinex","SOLUSD",1736412587800,23.776884,191.56,191.45,13.08984665]
["bitfinex","SOLUSD",1736412588884,23.776884,191.56,191.46,13.08984665]
["bitfinex","SOLUSD",1736412589295,23.776884,191.56,191.45,33.08984665]
["bitfinex","SOLUSD",1736412589479,23.776884,191.56,191.46,13.08984665]
["bitfinex","SOLUSD",1736412589684,23.776884,191.56,191.48,13.08984665]
["bitfinex","SOLUSD",1736412590202,2.82,191.62,191.49,13.87297933]
["bitfinex","SOLUSD",1736412590382,10.11192959,191.65,191.49,13.08984665]
["bitfinex","SOLUSD",1736412590585,20.0,191.61,191.49,13.08984665]
["bitfinex","SOLUSD",1736412590907,23.776884,191.6,191.49,13.08984665]
["bitfinex","SOLUSD",1736412591704,20.0,191.6,191.49,13.08984665]
["bitfinex","SOLUSD",1736412592286,25.2192,191.6,191.44,20.78305983]
["bitfinex","SOLUSD",1736412592487,23.776884,191.59,191.48,13.08984665]
["bitfinex","SOLUSD",1736412593299,23.776884,191.59,191.47,13.08984665]
["bitfinex","SOLUSD",1736412593824,23.776884,191.59,191.47,33.08984665]
["bitfinex","SOLUSD",1736412594515,23.776884,191.59,191.49,13.08984665]
["bitfinex","SOLUSD",1736412594691,2.82,191.6,191.51,13.08984665]
["bitfinex","SOLUSD",1736412595196,23.776884,191.6,191.52,13.08984665]
["bitfinex","SOLUSD",1736412595720,23.776884,191.6,191.51,13.08984665]
["bitfinex","SOLUSD",1736412596522,23.776884,191.6,191.52,13.08984665]
["bitfinex","SOLUSD",1736412596922,43.776884,191.61,191.52,13.08984665]
["bitfinex","SOLUSD",1736412597422,1.549,191.65,191.55,13.08984665]
["bitfinex","SOLUSD",1736412597601,19.65498706,191.69,191.58,13.08984665]
["bitfinex","SOLUSD",1736412597805,2.82,191.66,191.58,13.08984665]
["bitfinex","SOLUSD",1736412598002,2.82,191.66,191.59,13.08984665]
["bitfinex","SOLUSD",1736412598616,2.82,191.66,191.58,13.08984665]
["bitfinex","SOLUSD",1736412598820,2.82,191.66,191.57,22.13494371]
["bitfinex","SOLUSD",1736412599014,2.82,191.66,191.59,13.08984665]
["bitfinex","SOLUSD",1736412599199,2.82,191.66,191.58,13.08984665]
["bitfinex","SOLUSD",1736412599516,2.82,191.66,191.57,22.13494371]
["bitfinex","SOLUSD",1736412599823,23.776884,191.65,191.57,21.35224665]
["bitfinex","SOLUSD",1736412600902,23.776884,191.65,191.57,36.35224665]
["bitfinex","SOLUSD",1736412601109,23.776884,191.65,191.58,13.08984665]
["bitfinex","SOLUSD",1736412601309,23.776884,191.65,191.57,23.2624]
["bitfinex","SOLUSD",1736412601620,2.82,191.66,191.58,13.08984665]
["bitfinex","SOLUSD",1736412601805,2.82,191.66,191.58,13.87263554]
["bitfinex","SOLUSD",1736412602406,2.82,191.66,191.59,13.08984665]
["bitfinex","SOLUSD",1736412602916,2.82,191.66,191.61,13.08984665]
["bitfinex","SOLUSD",1736412603118,13.59278706,191.69,191.61,13.08984665]
["bitfinex","SOLUSD",1736412603416,20.0,191.71,191.62,13.08984665]
["bitfinex","SOLUSD",1736412603930,23.776884,191.7,191.58,13.87242999]
["bitfinex","SOLUSD",1736412604226,23.776884,191.7,191.58,13.87254509]
["bitfinex","SOLUSD",1736412604422,23.776884,191.7,191.59,13.08984665]
["bitfinex","SOLUSD",1736412604731,23.776884,191.7,191.6,33.08984665]
["bitfinex","SOLUSD",1736412605411,23.776884,191.7,191.58,13.87254509]
["bitfinex","SOLUSD",1736412605606,23.776884,191.7,191.59,13.08984665]
["bitfinex","SOLUSD",1736412606320,20.0,191.71,191.6,0.78264603]
["bitfinex","SOLUSD",1736412606521,28.993284,191.7,191.57,15.0]
["bitfinex","SOLUSD",1736412606833,23.776884,191.62,191.57,15.0]
["bitfinex","SOLUSD",1736412609226,2.82,191.63,191.57,15.0]
["bitfinex","SOLUSD",1736412613135,23.776884,191.62,191.57,15.0]
["bitfinex","SOLUSD",1736412615841,22.82,191.63,191.57,15.0]
["bitfinex","SOLUSD",1736412616835,2.82,191.63,191.57,15.0]
["bitfinex","SOLUSD",1736412617029,1.5181,191.74,191.6,14.61624665]
["bitfinex","SOLUSD",1736412617208,1.5181,191.74,191.64,13.08984665]
["bitfinex","SOLUSD",1736412618035,23.776884,191.73,191.64,13.08984665]
["bitfinex","SOLUSD",1736412618349,1.5181,191.74,191.64,13.08984665]
["bitfinex","SOLUSD",1736412618554,1.5181,191.74,191.62,13.08984665]
["bitfinex","SOLUSD",1736412619748,1.5181,191.74,191.61,20.0]
["bitfinex","SOLUSD",1736412619749,1.5181,191.74,191.63,13.08984665]
["bitfinex","SOLUSD",1736412620115,23.776884,191.73,191.63,20.0]
["bitfinex","SOLUSD",1736412620321,23.776884,191.73,191.61,13.08984665]
["bitfinex","SOLUSD",1736412620615,23.776884,191.69,191.6,7.9971]
["bitfinex","SOLUSD",1736412620822,20.0,191.66,191.57,15.0]
["bitfinex","SOLUSD",1736412621143,23.776884,191.65,191.57,15.0]
["bitfinex","SOLUSD",1736412621529,20.0,191.66,191.57,15.0]
["bitfinex","SOLUSD",1736412622216,23.776884,191.65,191.57,15.0]
["bitfinex","SOLUSD",1736412625440,20.0,191.7,191.6,13.08984665]
["bitfinex","SOLUSD",1736412625735,2.82,191.71,191.61,13.08984665]
["bitfinex","SOLUSD",1736412625937,23.776884,191.71,191.62,13.08984665]
["bitfinex","SOLUSD",1736412626352,4.3381,191.74,191.62,13.08984665]
["bitfinex","SOLUSD",1736412626566,1.5181,191.74,191.65,13.08984665]
["bitfinex","SOLUSD",1736412626916,23.776884,191.74,191.65,13.08984665]
["bitfinex","SOLUSD",1736412627541,1.5724,191.78,191.67,13.08984665]
["bitfinex","SOLUSD",1736412627742,4.3924,191.78,191.67,13.08984665]
["bitfinex","SOLUSD",1736412627932,43.776884,191.77,191.66,13.08984665]
["bitfinex","SOLUSD",1736412628328,23.776884,191.77,191.66,13.08984665]
["bitfinex","SOLUSD",1736412629542,23.776884,191.77,191.68,13.08984665]
["bitfinex","SOLUSD",1736412629741,23.776884,191.79,191.68,13.08984665]
["bitfinex","SOLUSD",1736412629919,23.776884,191.75,191.67,13.08984665]
["bitfinex","SOLUSD",1736412630120,6.3727,191.8,191.68,13.08984665]
["bitfinex","SOLUSD",1736412630323,13.61650064,191.82,191.7,13.08984665]
["bitfinex","SOLUSD",1736412630523,20.0,191.79,191.71,13.08984665]
["bitfinex","SOLUSD",1736412630939,20.0,191.79,191.7,13.87202068]
["bitfinex","SOLUSD",1736412631243,23.776884,191.81,191.7,13.08984665]
["bitfinex","SOLUSD",1736412632844,23.776884,191.81,191.71,33.08984665]
["bitfinex","SOLUSD",1736412633020,13.61650064,191.82,191.74,13.08984665]
["bitfinex","SOLUSD",1736412633222,2.8,191.87,191.75,13.08984665]
["bitfinex","SOLUSD",1736412633439,43.776884,191.86,191.75,13.08984665]
["bitfinex","SOLUSD",1736412633646,20.0,191.84,191.75,13.08984665]
["bitfinex","SOLUSD",1736412634144,2.8,191.87,191.75,13.08984665]
["bitfinex","SOLUSD",1736412634341,2.8,191.87,191.77,13.08984665]
["bitfinex","SOLUSD",1736412634641,23.776884,191.85,191.75,13.08984665]
["bitfinex","SOLUSD",1736412634941,20.0,191.85,191.75,13.08984665]
["bitfinex","SOLUSD",1736412635139,23.776884,191.86,191.75,13.08984665]
["bitfinex","SOLUSD",1736412635342,1.656,191.88,191.76,13.08984665]
["bitfinex","SOLUSD",1736412635644,23.776884,191.87,191.76,13.08984665]
["bitfinex","SOLUSD",1736412635832,20.0,191.86,191.76,13.08984665]
["bitfinex","SOLUSD",1736412636838,20.0,191.86,191.78,13.08984665]
["bitfinex","SOLUSD",1736412637178,20.0,191.86,191.76,13.08984665]
["bitfinex","SOLUSD",1736412638147,20.0,191.86,191.75,13.08984665]
["bitfinex","SOLUSD",1736412638348,20.0,191.84,191.73,13.08984665]
["bitfinex","SOLUSD",1736412638545,23.776884,191.83,191.72,8.1819]
["bitfinex","SOLUSD",1736412639225,23.776884,191.83,191.73,13.08984665]
["bitfinex","SOLUSD",1736412639956,23.776884,191.83,191.72,21.27174665]
["bitfinex","SOLUSD",1736412640323,23.776884,191.83,191.72,8.1819]
["bitfinex","SOLUSD",1736412640772,23.776884,191.83,191.72,21.27174665]
["bitfinex","SOLUSD",1736412641348,23.776884,191.83,191.73,13.08984665]
["bitfinex","SOLUSD",1736412641548,23.776884,191.83,191.74,13.08984665]
["bitfinex","SOLUSD",1736412641778,23.776884,191.83,191.76,13.08984665]
["bitfinex","SOLUSD",1736412641939,20.0,191.84,191.76,13.08984665]
["bitfinex","SOLUSD",1736412642470,23.776884,191.83,191.74,13.08984665]
["bitfinex","SOLUSD",1736412643033,23.776884,191.83,191.75,13.08984665]
["bitfinex","SOLUSD",1736412646448,23.776884,191.83,191.76,13.08984665]
["bitfinex","SOLUSD",1736412646753,1.656,191.88,191.76,13.08984665]
["bitfinex","SOLUSD",1736412646754,1.656,191.88,191.79,13.08984665]
["bitfinex","SOLUSD",1736412647255,20.0,191.86,191.77,13.08984665]
["bitfinex","SOLUSD",1736412647939,23.776884,191.85,191.75,13.08984665]
["bitfinex","SOLUSD",1736412649162,23.776884,191.85,191.74,13.08984665]
["bitfinex","SOLUSD",1736412649348,23.776884,191.85,191.72,21.27174665]
["bitfinex","SOLUSD",1736412649539,23.776884,191.81,191.72,1.6281]
["bitfinex","SOLUSD",1736412650240,23.776884,191.81,191.72,14.71794665]
["bitfinex","SOLUSD",1736412650569,23.776884,191.81,191.73,13.08984665]
["bitfinex","SOLUSD",1736412650740,6.8678,191.88,191.74,13.08984665]
["bitfinex","SOLUSD",1736412651066,20.0,191.85,191.75,13.08984665]
["bitfinex","SOLUSD",1736412651540,23.776884,191.84,191.75,13.08984665]
["bitfinex","SOLUSD",1736412651739,23.776884,191.84,191.74,13.08984665]
["bitfinex","SOLUSD",1736412651935,23.776884,191.84,191.73,13.08984665]
["bitfinex","SOLUSD",1736412652146,20.0,191.81,191.72,1.6281]
["bitfinex","SOLUSD",1736412652347,20.0,191.81,191.7,13.08984665]
["bitfinex","SOLUSD",1736412653063,7.8,191.87,191.71,13.08984665]
["bitfinex","SOLUSD",1736412653064,20.0,191.79,191.71,13.08984665]
["bitfinex","SOLUSD",1736412653641,2.8,191.87,191.73,13.08984665]
["bitfinex","SOLUSD",1736412654688,23.776884,191.82,191.73,13.08984665]
["bitfinex","SOLUSD",1736412656678,23.776884,191.82,191.72,13.08984665]
["bitfinex","SOLUSD",1736412657184,20.0,191.79,191.7,13.08984665]
["bitfinex","SOLUSD",1736412658201,23.776884,191.84,191.7,13.08984665]
["bitfinex","SOLUSD",1736412659499,20.0,191.82,191.71,13.08984665]
["bitfinex","SOLUSD",1736412659997,22.8,191.82,191.71,13.08984665]
["bitfinex","SOLUSD",1736412660296,2.8,191.82,191.71,13.08984665]
["bitfinex","SOLUSD",1736412660497,2.8,191.82,191.73,13.08984665]
["bitfinex","SOLUSD",1736412660498,20.0,191.81,191.73,13.08984665]
["bitfinex","SOLUSD",1736412660701,2.8,191.82,191.75,13.08984665]
["bitfinex","SOLUSD",1736412660902,2.8,191.82,191.74,13.08984665]
["bitfinex","SOLUSD",1736412661897,20.0,191.84,191.75,13.08984665]
["bitfinex","SOLUSD",1736412662100,20.0,191.82,191.75,13.08984665]
["bitfinex","SOLUSD",1736412662499,1.656,191.88,191.77,13.08984665]
["bitfinex","SOLUSD",1736412662692,5.2105,191.92,191.8,13.08984665]
["bitfinex","SOLUSD",1736412662879,1.5025,191.93,191.81,13.08984665]
["bitfinex","SOLUSD",1736412663078,2.8,191.92,191.81,13.08984665]
["bitfinex","SOLUSD",1736412663287,23.776884,191.91,191.81,13.08984665]
["bitfinex","SOLUSD",1736412663807,2.8,191.92,191.81,13.08984665]
["bitfinex","SOLUSD",1736412663981,2.8,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412664898,23.776884,191.91,191.83,13.08984665]
["bitfinex","SOLUSD",1736412665104,23.776884,191.91,191.82,13.08984665]
["bitfinex","SOLUSD",1736412665404,23.776884,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412665582,20.0,191.91,191.81,33.08984665]
["bitfinex","SOLUSD",1736412666401,20.0,191.91,191.82,13.87159141]
["bitfinex","SOLUSD",1736412666601,20.0,191.91,191.84,13.08984665]
["bitfinex","SOLUSD",1736412666776,20.0,191.96,191.85,13.08984665]
["bitfinex","SOLUSD",1736412667223,23.776884,191.95,191.85,13.08984665]
["bitfinex","SOLUSD",1736412667501,20.0,191.96,191.85,13.08984665]
["bitfinex","SOLUSD",1736412668203,23.776884,191.95,191.85,13.08984665]
["bitfinex","SOLUSD",1736412669281,23.776884,191.95,191.86,13.08984665]
["bitfinex","SOLUSD",1736412669806,6.8517,192.02,191.88,13.08984665]
["bitfinex","SOLUSD",1736412669979,20.0,191.99,191.89,13.08984665]
["bitfinex","SOLUSD",1736412670180,1.6439,192.02,191.9,13.08984665]
["bitfinex","SOLUSD",1736412670381,4.4439,192.02,191.91,13.08984665]
["bitfinex","SOLUSD",1736412670815,23.776884,192.01,191.91,13.08984665]
["bitfinex","SOLUSD",1736412670995,20.0,192.0,191.91,13.08984665]
["bitfinex","SOLUSD",1736412671304,4.4439,192.02,191.91,13.08984665]
["bitfinex","SOLUSD",1736412671682,60.53703935,192.03,191.92,15.38071445]
["bitfinex","SOLUSD",1736412671883,13.49703935,192.03,191.92,14.59934665]
["bitfinex","SOLUSD",1736412672077,13.49703935,192.03,191.92,1.5095]
["bitfinex","SOLUSD",1736412672078,16.29703935,192.03,191.92,1.5095]
["bitfinex","SOLUSD",1736412672396,20.0,191.95,191.87,1.5095]
["bitfinex","SOLUSD",1736412672581,20.0,191.93,191.84,6.5139]
["bitfinex","SOLUSD",1736412672782,23.776884,191.92,191.84,6.5139]
["bitfinex","SOLUSD",1736412673393,20.0,191.94,191.84,6.5139]
["bitfinex","SOLUSD",1736412673586,23.776884,191.93,191.84,6.5139]
["bitfinex","SOLUSD",1736412673795,23.776884,191.93,191.83,1.5095]
["bitfinex","SOLUSD",1736412675011,23.776884,191.93,191.79,19.57264665]
["bitfinex","SOLUSD",1736412675214,23.776884,191.93,191.79,6.4828]
["bitfinex","SOLUSD",1736412675414,23.776884,191.88,191.79,6.4828]
["bitfinex","SOLUSD",1736412676290,23.776884,191.88,191.81,13.08984665]
["bitfinex","SOLUSD",1736412676490,5.2095,191.96,191.81,13.08984665]
["bitfinex","SOLUSD",1736412676691,20.0,191.93,191.82,13.08984665]
["bitfinex","SOLUSD",1736412678398,23.776884,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412680527,23.776884,191.94,191.82,13.08984665]
["bitfinex","SOLUSD",1736412681499,23.776884,191.94,191.84,20.0]
["bitfinex","SOLUSD",1736412683106,23.776884,191.94,191.83,20.0]
["bitfinex","SOLUSD",1736412684023,1.6342,191.97,191.86,13.08984665]
["bitfinex","SOLUSD",1736412684224,8.9843,191.98,191.87,13.08984665]
["bitfinex","SOLUSD",1736412684408,2.8,192.0,191.88,13.08984665]
["bitfinex","SOLUSD",1736412684615,2.8,192.0,191.87,14.75404665]
["bitfinex","SOLUSD",1736412684813,23.776884,191.99,191.87,1.6642]
["bitfinex","SOLUSD",1736412685120,23.776884,191.95,191.87,1.6642]
["bitfinex","SOLUSD",1736412685510,23.776884,191.99,191.87,14.75404665]
["bitfinex","SOLUSD",1736412686222,8.0083,192.0,191.9,13.08984665]
["bitfinex","SOLUSD",1736412686223,2.8,192.0,191.9,13.08984665]
["bitfinex","SOLUSD",1736412686429,22.8,192.0,191.9,13.08984665]
["bitfinex","SOLUSD",1736412686601,2.8,192.0,191.9,13.08984665]
["bitfinex","SOLUSD",1736412687034,23.776884,191.99,191.91,13.08984665]
["bitfinex","SOLUSD",1736412687727,22.8,192.0,191.91,13.08984665]
["bitfinex","SOLUSD",1736412687926,2.8,192.0,191.91,13.08984665]
["bitfinex","SOLUSD",1736412688130,22.96263935,192.03,191.91,13.08984665]
["bitfinex","SOLUSD",1736412688428,13.49703935,192.03,191.93,13.08984665]
["bitfinex","SOLUSD",1736412688812,23.776884,192.02,191.91,13.08984665]
["bitfinex","SOLUSD",1736412689013,20.0,191.99,191.89,13.08984665]
["bitfinex","SOLUSD",1736412689217,20.0,191.99,191.88,13.08984665]
["bitfinex","SOLUSD",1736412690823,1.5182,191.98,191.87,1.6642]
["bitfinex","SOLUSD",1736412691029,1.5182,191.98,191.82,144.2531]
["bitfinex","SOLUSD",1736412691030,23.776884,191.95,191.82,8.07]
["bitfinex","SOLUSD",1736412691328,26.576884,191.95,191.82,8.07]
["bitfinex","SOLUSD",1736412691532,23.776884,191.91,191.82,8.07]
["bitfinex","SOLUSD",1736412692408,23.776884,191.91,191.82,21.15984665]
["bitfinex","SOLUSD",1736412692602,23.776884,191.91,191.82,8.07]
["bitfinex","SOLUSD",1736412693230,23.776884,191.91,191.83,13.08984665]
["bitfinex","SOLUSD",1736412694808,2.8,191.94,191.87,13.08984665]
["bitfinex","SOLUSD",1736412695229,2.8,191.94,191.86,13.08984665]
["bitfinex","SOLUSD",1736412695436,2.8,191.94,191.85,33.08984665]
["bitfinex","SOLUSD",1736412695817,2.8,191.94,191.86,13.08984665]
["bitfinex","SOLUSD",1736412696005,2.8,191.94,191.88,13.08984665]
["bitfinex","SOLUSD",1736412696209,2.8,192.0,191.88,13.08984665]
["bitfinex","SOLUSD",1736412696445,23.776884,191.99,191.89,33.08984665]
["bitfinex","SOLUSD",1736412696955,26.576884,192.01,191.9,13.08984665]
["bitfinex","SOLUSD",1736412697111,26.576884,192.01,191.91,13.08984665]
["bitfinex","SOLUSD",1736412697312,1.6532,192.02,191.92,13.87121826]
["bitfinex","SOLUSD",1736412697613,1.6532,192.02,191.92,13.08984665]
["bitfinex","SOLUSD",1736412698238,1.6532,192.02,191.93,13.08984665]
["bitfinex","SOLUSD",1736412698427,23.776884,192.02,191.94,13.08984665]
["bitfinex","SOLUSD",1736412698738,23.776884,192.02,191.91,26.11614665]
["bitfinex","SOLUSD",1736412698935,23.776884,192.02,191.91,13.08984665]
["bitfinex","SOLUSD",1736412699237,23.776884,192.02,191.9,8.1019]
["bitfinex","SOLUSD",1736412699238,20.0,191.99,191.9,8.1019]
["bitfinex","SOLUSD",1736412699414,20.0,191.98,191.87,13.08984665]
["bitfinex","SOLUSD",1736412699612,20.0,191.98,191.85,20.82834665]
["bitfinex","SOLUSD",1736412699925,23.776884,191.97,191.85,7.7385]
["bitfinex","SOLUSD",1736412700319,23.776884,191.97,191.86,13.08984665]
["bitfinex","SOLUSD",1736412700640,23.776884,191.97,191.85,7.7385]
["bitfinex","SOLUSD",1736412700957,23.776884,191.93,191.85,1.606]
["bitfinex","SOLUSD",1736412701935,23.776884,191.93,191.85,20.0]
["bitfinex","SOLUSD",1736412702132,23.776884,191.89,191.81,6.1325]
["bitfinex","SOLUSD",1736412702652,23.776884,191.89,191.8,1.5531]
["bitfinex","SOLUSD",1736412702830,23.776884,191.89,191.77,13.08984665]
["bitfinex","SOLUSD",1736412703029,23.776884,191.89,191.76,20.91444665]
["bitfinex","SOLUSD",1736412703339,23.776884,191.89,191.79,20.0]
["bitfinex","SOLUSD",1736412703536,23.776884,191.85,191.76,7.8246]
["bitfinex","SOLUSD",1736412703933,20.0,191.88,191.77,13.08984665]
["bitfinex","SOLUSD",1736412704251,23.776884,191.87,191.77,13.08984665]
["bitfinex","SOLUSD",1736412704857,23.776884,191.87,191.76,7.8246]
["bitfinex","SOLUSD",1736412705231,23.776884,191.87,191.76,20.91444665]
["bitfinex","SOLUSD",1736412705751,23.776884,191.87,191.77,13.08984665]
["bitfinex","SOLUSD",1736412707759,23.776884,191.87,191.77,13.87180465]
["bitfinex","SOLUSD",1736412707953,23.776884,191.87,191.78,13.08984665]
["bitfinex","SOLUSD",1736412708155,2.8,191.93,191.82,13.08984665]
["bitfinex","SOLUSD",1736412708845,23.776884,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412709043,1.5088,191.97,191.83,13.08984665]
["bitfinex","SOLUSD",1736412709352,2.8,191.96,191.83,13.08984665]
["bitfinex","SOLUSD",1736412709563,20.0,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412709934,20.0,191.92,191.83,13.08984665]
["bitfinex","SOLUSD",1736412711439,20.0,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412712437,20.0,191.92,191.81,13.08984665]
["bitfinex","SOLUSD",1736412712851,20.0,191.92,191.82,13.08984665]
["bitfinex","SOLUSD",1736412713484,43.776884,191.92,191.78,13.08984665]
["bitfinex","SOLUSD",1736412713759,23.776884,191.87,191.78,13.08984665]
["bitfinex","SOLUSD",1736412714852,23.776884,191.87,191.79,33.08984665]
["bitfinex","SOLUSD",1736412716651,23.776884,191.87,191.78,13.08984665]
["bitfinex","SOLUSD",1736412717438,23.776884,191.83,191.76,7.8246]
["bitfinex","SOLUSD",1736412717669,23.776884,191.83,191.76,1.5531]
["bitfinex","SOLUSD",1736412717858,23.776884,191.85,191.76,1.5531]
["bitfinex","SOLUSD",1736412718054,23.776884,191.85,191.72,19.10484665]
["bitfinex","SOLUSD",1736412718359,2.8,191.86,191.77,13.08984665]
["bitfinex","SOLUSD",1736412718562,2.8,191.86,191.78,13.08984665]
["bitfinex","SOLUSD",1736412718761,2.8,191.86,191.79,14.65314665]
["bitfinex","SOLUSD",1736412719551,2.8,191.86,191.79,1.5633]
["bitfinex","SOLUSD",1736412720971,20.0,191.9,191.79,1.5633]
["bitfinex","SOLUSD",1736412720972,2.8,191.9,191.81,13.08984665]
["bitfinex","SOLUSD",1736412721172,2.8,191.9,191.82,13.08984665]
["bitfinex","SOLUSD",1736412721346,2.8,191.9,191.8,40.32931151]
["bitfinex","SOLUSD",1736412722160,23.776884,191.89,191.8,19.4243]
["bitfinex","SOLUSD",1736412722368,23.776884,191.89,191.8,6.3899]
["bitfinex","SOLUSD",1736412722670,23.776884,191.89,191.79,1.5633]
["bitfinex","SOLUSD",1736412723569,23.776884,191.85,191.79,1.5633]
["bitfinex","SOLUSD",1736412723766,23.776884,191.85,191.76,13.0366]
["bitfinex","SOLUSD",1736412724266,23.776884,191.85,191.75,7.9869]
["bitfinex","SOLUSD",1736412724657,23.776884,191.85,191.71,1.537]
["bitfinex","SOLUSD",1736412725059,23.776884,191.81,191.71,1.537]
["bitfinex","SOLUSD",1736412725258,23.776884,191.81,191.71,22.44201151]
["bitfinex","SOLUSD",1736412725570,23.776884,191.81,191.72,20.90501151]
["bitfinex","SOLUSD",1736412725950,22.8,191.82,191.74,20.90501151]
["bitfinex","SOLUSD",1736412725951,2.8,191.82,191.74,20.90501151]
["bitfinex","SOLUSD",1736412726162,2.8,191.82,191.76,20.90501151]
["bitfinex","SOLUSD",1736412726678,2.8,191.82,191.74,33.94321151]
["bitfinex","SOLUSD",1736412727051,2.8,191.82,191.74,13.0382]
["bitfinex","SOLUSD",1736412727754,2.8,191.82,191.75,20.0]
["bitfinex","SOLUSD",1736412728173,2.8,191.82,191.73,20.0]
["bitfinex","SOLUSD",1736412728952,2.8,191.82,191.73,20.78210564]
["bitfinex","SOLUSD",1736412729147,2.8,191.82,191.73,20.0]
["bitfinex","SOLUSD",1736412729975,2.8,191.82,191.74,21.68706691]
["bitfinex","SOLUSD",1736412730767,20.0,191.86,191.75,20.90501151]
["bitfinex","SOLUSD",1736412731158,23.776884,191.85,191.74,34.72496691]
["bitfinex","SOLUSD",1736412731358,23.776884,191.85,191.74,13.0379]
["bitfinex","SOLUSD",1736412731669,23.776884,191.85,191.73,20.0]
["bitfinex","SOLUSD",1736412733267,23.776884,191.85,191.73,41.68711192]
["bitfinex","SOLUSD",1736412733464,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1736412734185,23.776884,191.85,191.74,40.90501151]
["bitfinex","SOLUSD",1736412734374,23.776884,191.85,191.74,41.68703948]
["bitfinex","SOLUSD",1736412734770,23.776884,191.85,191.74,40.90501151]
["bitfinex","SOLUSD",1736412735486,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1736412736286,23.776884,191.85,191.74,40.90501151]
["bitfinex","SOLUSD",1736412736685,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1736412737362,23.776884,191.85,191.74,40.90501151]
["bitfinex","SOLUSD",1736412739098,23.776884,191.85,191.75,20.90501151]
["bitfinex","SOLUSD",1736412739271,23.776884,191.85,191.76,0.78204169]
["bitfinex","SOLUSD",1736412739778,23.776884,191.85,191.74,33.0384]
["bitfinex","SOLUSD",1736412739779,23.776884,191.81,191.72,22.98678809]
["bitfinex","SOLUSD",1736412739984,23.776884,191.81,191.72,20.90501151]
["bitfinex","SOLUSD",1736412740187,23.776884,191.81,191.73,20.90501151]
["bitfinex","SOLUSD",1736412743369,23.776884,191.81,191.73,13.0772219]
["bitfinex","SOLUSD",1736412744684,23.776884,191.81,191.74,13.0772219]
["bitfinex","SOLUSD",1736412745497,23.776884,191.81,191.73,13.0772219]
["bitfinex","SOLUSD",1736412745675,23.776884,191.81,191.72,13.0772219]
["bitfinex","SOLUSD",1736412747187,23.776884,191.81,191.73,13.0772219]
["bitfinex","SOLUSD",1736412748005,23.776884,191.81,191.71,17.4172857]
["bitfinex","SOLUSD",1736412748006,23.776884,191.81,191.72,13.0772219]
["bitfinex","SOLUSD",1736412749416,9.6423,191.87,191.74,33.0772219]
["bitfinex","SOLUSD",1736412750003,43.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1736412751085,43.776884,191.83,191.74,33.0772219]
["bitfinex","SOLUSD",1736412751999,43.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1736412752195,43.776884,191.83,191.75,13.0772219]
["bitfinex","SOLUSD",1736412752401,2.8,191.89,191.78,13.0772219]
["bitfinex","SOLUSD",1736412752777,20.0,191.88,191.78,13.0772219]
["bitfinex","SOLUSD",1736412753097,20.0,191.88,191.79,14.6759219]
["bitfinex","SOLUSD",1736412753300,2.8,191.9,191.8,13.85902058]
["bitfinex","SOLUSD",1736412753879,2.8,191.9,191.79,1.5987]
["bitfinex","SOLUSD",1736412754073,20.0,191.88,191.79,1.5987]
["bitfinex","SOLUSD",1736412754386,23.776884,191.87,191.77,6.047]
["bitfinex","SOLUSD",1736412754592,23.776884,191.87,191.8,13.0772219]
["bitfinex","SOLUSD",1736412754792,8.0002,191.91,191.81,13.0772219]
["bitfinex","SOLUSD",1736412754982,8.0002,191.91,191.8,33.0772219]
["bitfinex","SOLUSD",1736412755182,23.776884,191.9,191.8,33.0772219]
["bitfinex","SOLUSD",1736412755480,23.776884,191.9,191.81,13.0772219]
["bitfinex","SOLUSD",1736412755687,23.776884,191.91,191.82,13.0772219]
["bitfinex","SOLUSD",1736412755909,23.776884,191.92,191.82,13.0772219]
["bitfinex","SOLUSD",1736412756800,23.776884,191.92,191.8,33.0772219]
["bitfinex","SOLUSD",1736412757113,23.776884,191.92,191.79,13.0345]
["bitfinex","SOLUSD",1736412757114,23.776884,191.92,191.82,20.0]
["bitfinex","SOLUSD",1736412757684,23.776884,191.92,191.79,0.78180451]
["bitfinex","SOLUSD",1736412757893,23.776884,191.88,191.77,6.047]
["bitfinex","SOLUSD",1736412759587,23.776884,191.84,191.74,1.5987]
["bitfinex","SOLUSD",1736412759789,23.776884,191.84,191.74,15.4580175]
["bitfinex","SOLUSD",1736412760133,23.776884,191.84,191.75,33.0772219]
["bitfinex","SOLUSD",1736412760420,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736412760797,23.776884,191.84,191.75,33.0772219]
["bitfinex","SOLUSD",1736412761191,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736412762358,26.576884,191.84,191.74,1.5987]
["bitfinex","SOLUSD",1736412763014,26.576884,191.84,191.74,14.6759219]
["bitfinex","SOLUSD",1736412763201,2.8,191.84,191.75,33.85920324]
["bitfinex","SOLUSD",1736412763403,2.8,191.84,191.76,13.0772219]
["bitfinex","SOLUSD",1736412763597,2.8,191.84,191.77,13.0772219]
["bitfinex","SOLUSD",1736412764618,4.396,191.91,191.79,13.0772219]
["bitfinex","SOLUSD",1736412764799,4.396,191.91,191.81,13.0772219]
["bitfinex","SOLUSD",1736412765503,23.89458305,191.96,191.82,13.85900209]
["bitfinex","SOLUSD",1736412765709,23.89458305,191.96,191.83,13.0772219]
["bitfinex","SOLUSD",1736412765901,2.8,191.95,191.83,13.0772219]
["bitfinex","SOLUSD",1736412766103,2.8,191.94,191.83,13.0772219]
["bitfinex","SOLUSD",1736412767617,2.8,191.94,191.82,14.6955219]
["bitfinex","SOLUSD",1736412767990,2.8,191.94,191.84,19.96337113]
["bitfinex","SOLUSD",1736412768828,23.776884,191.95,191.84,19.96337113]
["bitfinex","SOLUSD",1736412769015,1.596,191.96,191.87,13.0772219]
["bitfinex","SOLUSD",1736412769220,2.8,191.98,191.87,13.0772219]
["bitfinex","SOLUSD",1736412769440,23.776884,191.97,191.87,13.0772219]
["bitfinex","SOLUSD",1736412770037,23.776884,191.97,191.86,13.0772219]
["bitfinex","SOLUSD",1736412770241,23.776884,191.97,191.86,13.85872464]
["bitfinex","SOLUSD",1736412770419,23.776884,191.97,191.85,13.85883823]
["bitfinex","SOLUSD",1736412770735,23.776884,191.97,191.85,26.1082219]
["bitfinex","SOLUSD",1736412771240,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1736412775247,43.776884,191.97,191.88,33.0772219]
["bitfinex","SOLUSD",1736412775422,43.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1736412775747,23.776884,191.97,191.89,20.0]
["bitfinex","SOLUSD",1736412776734,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1736412778231,23.776884,191.97,191.89,20.0]
["bitfinex","SOLUSD",1736412778923,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1736412780420,22.8,191.98,191.88,20.0]
["bitfinex","SOLUSD",1736412781442,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1736412783143,23.776884,191.97,191.86,13.0772219]
["bitfinex","SOLUSD",1736412783355,23.776884,191.97,191.85,13.0772219]
["bitfinex","SOLUSD",1736412783643,23.776884,191.97,191.86,13.0772219]
["bitfinex","SOLUSD",1736412787648,23.776884,191.97,191.87,13.0772219]
["bitfinex","SOLUSD",1736412787851,23.776884,191.97,191.86,13.0772219]
["bitfinex","SOLUSD",1736412788743,23.776884,191.97,191.85,20.0]
["bitfinex","SOLUSD",1736412788949,20.0,191.94,191.83,13.0772219]
["bitfinex","SOLUSD",1736412789250,23.776884,191.93,191.83,13.0772219]
["bitfinex","SOLUSD",1736412789549,23.776884,191.93,191.84,8.3608291]
["bitfinex","SOLUSD",1736412789933,2.8,191.98,191.85,8.3608291]
["bitfinex","SOLUSD",1736412790142,20.0,191.97,191.87,8.3608291]
["bitfinex","SOLUSD",1736412791554,23.776884,191.96,191.86,8.3608291]
["bitfinex","SOLUSD",1736412792053,23.776884,191.96,191.87,28.3608291]
["bitfinex","SOLUSD",1736412792757,23.776884,191.96,191.88,8.3608291]
["bitfinex","SOLUSD",1736412793257,5.2084,192.0,191.91,8.3608291]
["bitfinex","SOLUSD",1736412793258,2.78,192.0,191.91,8.3608291]
["bitfinex","SOLUSD",1736412793430,23.776884,192.02,191.92,8.3608291]
["bitfinex","SOLUSD",1736412793737,7.9876,192.03,191.93,8.3608291]
["bitfinex","SOLUSD",1736412793937,2.78,192.04,191.93,8.3608291]
["bitfinex","SOLUSD",1736412794134,22.96074964,192.06,191.95,8.3608291]
["bitfinex","SOLUSD",1736412794453,23.776884,192.05,191.95,8.3608291]
["bitfinex","SOLUSD",1736412794633,20.0,192.04,191.96,8.3608291]
["bitfinex","SOLUSD",1736412795452,20.0,192.04,191.96,13.04664067]
["bitfinex","SOLUSD",1736412796365,20.0,192.04,191.95,13.04664067]
["bitfinex","SOLUSD",1736412796847,23.776884,192.03,191.94,13.04664067]
["bitfinex","SOLUSD",1736412797153,23.776884,192.03,191.93,33.04664067]
["bitfinex","SOLUSD",1736412797328,23.776884,192.03,191.91,13.04664067]
["bitfinex","SOLUSD",1736412797940,23.776884,192.03,191.91,20.0]
["bitfinex","SOLUSD",1736412798654,23.776884,191.99,191.9,1.5874]
["bitfinex","SOLUSD",1736412798842,23.776884,191.99,191.92,13.04664067]
["bitfinex","SOLUSD",1736412799041,23.776884,191.99,191.9,14.63404067]
["bitfinex","SOLUSD",1736412799554,23.776884,191.99,191.9,1.5874]
["bitfinex","SOLUSD",1736412806065,23.776884,191.99,191.9,14.63404067]
["bitfinex","SOLUSD",1736412807459,20.0,192.01,191.91,13.04664067]
["bitfinex","SOLUSD",1736412809136,23.776884,192.0,191.9,14.63404067]
["bitfinex","SOLUSD",1736412810938,20.0,192.01,191.91,13.82799398]
["bitfinex","SOLUSD",1736412811160,20.0,192.01,191.91,0.78135331]
["bitfinex","SOLUSD",1736412811345,23.776884,192.0,191.9,1.5874]
["bitfinex","SOLUSD",1736412811551,23.776884,192.0,191.91,20.0]
["bitfinex","SOLUSD",1736412812251,23.776884,192.0,191.9,1.5874]
["bitfinex","SOLUSD",1736412812557,28.985384,192.0,191.88,6.5426]
["bitfinex","SOLUSD",1736412813062,25.406284,191.97,191.86,1.5216]
["bitfinex","SOLUSD",1736412817339,25.406284,191.97,191.86,9.88073909]
["bitfinex","SOLUSD",1736412817539,25.406284,191.97,191.86,29.88073909]
["bitfinex","SOLUSD",1736412824350,20.0,191.99,191.89,8.35913909]
["bitfinex","SOLUSD",1736412824687,1.5892,192.01,191.91,8.35913909]
["bitfinex","SOLUSD",1736412824884,2.78,192.02,191.92,8.35913909]
["bitfinex","SOLUSD",1736412825454,0.08716805,192.05,191.93,8.35913909]
["bitfinex","SOLUSD",1736412825657,4.3692,192.06,191.95,8.35913909]
["bitfinex","SOLUSD",1736412825987,1.5892,192.06,191.97,8.35913909]
["bitfinex","SOLUSD",1736412826353,1.5892,192.06,191.96,8.35913909]
["bitfinex","SOLUSD",1736412826546,1.5892,192.06,191.94,9.14035045]
["bitfinex","SOLUSD",1736412826770,23.776884,192.05,191.93,9.98943909]
["bitfinex","SOLUSD",1736412827445,23.776884,192.05,191.94,8.35913909]
["bitfinex","SOLUSD",1736412827646,23.776884,192.05,191.93,1.6303]
["bitfinex","SOLUSD",1736412827647,23.776884,192.05,191.93,9.98943909]
["bitfinex","SOLUSD",1736412827877,20.0,192.02,191.93,1.6303]
["bitfinex","SOLUSD",1736412828654,23.776884,192.01,191.93,1.6303]
["bitfinex","SOLUSD",1736412829554,20.0,192.04,191.93,1.6303]
["bitfinex","SOLUSD",1736412829755,23.776884,192.03,191.93,1.6303]
["bitfinex","SOLUSD",1736412829955,23.776884,192.03,191.89,27.90653909]
["bitfinex","SOLUSD",1736412830167,20.0,192.0,191.89,27.90653909]
["bitfinex","SOLUSD",1736412830350,23.776884,191.99,191.89,19.5474]
["bitfinex","SOLUSD",1736412830565,23.776884,191.99,191.89,6.5197]
["bitfinex","SOLUSD",1736412830779,23.776884,191.99,191.88,1.6649]
["bitfinex","SOLUSD",1736412832891,23.776884,191.99,191.89,33.0598116]
["bitfinex","SOLUSD",1736412833079,23.776884,191.99,191.9,13.0598116]
["bitfinex","SOLUSD",1736412833584,23.776884,191.99,191.89,13.0598116]
["bitfinex","SOLUSD",1736412833794,23.776884,191.99,191.88,28.53451243]
["bitfinex","SOLUSD",1736412834272,23.776884,191.99,191.88,27.7530116]
["bitfinex","SOLUSD",1736412834479,23.776884,191.99,191.89,13.0598116]
["bitfinex","SOLUSD",1736412837086,23.776884,191.99,191.88,28.53443891]
["bitfinex","SOLUSD",1736412837478,23.776884,191.99,191.88,27.7530116]
["bitfinex","SOLUSD",1736412839075,23.776884,191.99,191.89,13.0598116]
["bitfinex","SOLUSD",1736412839480,23.776884,191.99,191.9,13.0598116]
["bitfinex","SOLUSD",1736412840054,23.36459558,191.99,191.9,13.0598116]
["bitfinex","SOLUSD",1736412840571,22.78,192.0,191.9,13.0598116]
["bitfinex","SOLUSD",1736412841776,2.78,192.0,191.91,13.0598116]
["bitfinex","SOLUSD",1736412842404,6.88316805,192.06,191.91,13.0268]
["bitfinex","SOLUSD",1736412842679,1.5892,192.06,191.95,13.0598116]
["bitfinex","SOLUSD",1736412842880,23.776884,192.05,191.95,13.0598116]
["bitfinex","SOLUSD",1736412843186,23.776884,192.05,191.94,13.0598116]
["bitfinex","SOLUSD",1736412843763,23.776884,192.05,191.95,20.0]
["bitfinex","SOLUSD",1736412843976,23.776884,192.05,191.93,13.0598116]
["bitfinex","SOLUSD",1736412844379,23.776884,192.05,191.95,20.0]
["bitfinex","SOLUSD",1736412844586,23.776884,192.05,191.92,6.4283]
["bitfinex","SOLUSD",1736412844999,23.776884,192.05,191.92,19.4881116]
["bitfinex","SOLUSD",1736412846371,23.776884,192.05,191.93,13.0598116]
["bitfinex","SOLUSD",1736412847171,23.776884,192.05,191.94,13.0598116]
["bitfinex","SOLUSD",1736412851203,23.776884,192.05,191.93,13.0598116]
["bitfinex","SOLUSD",1736412851418,23.776884,192.05,191.92,14.78092049]
["bitfinex","SOLUSD",1736412853003,23.776884,192.05,191.93,8.35262049]
["bitfinex","SOLUSD",1736412853197,1.5892,192.06,191.95,8.35262049]
["bitfinex","SOLUSD",1736412855626,23.776884,192.05,191.95,9.97952049]
["bitfinex","SOLUSD",1736412855789,23.776884,192.05,191.96,8.35262049]
["bitfinex","SOLUSD",1736412856613,23.776884,192.05,191.95,9.97952049]
["bitfinex","SOLUSD",1736412857109,23.776884,192.05,191.95,1.6269]
["bitfinex","SOLUSD",1736412857486,23.776884,192.05,191.92,6.4283]
["bitfinex","SOLUSD",1736412857688,28.983984,192.05,191.92,6.4283]
["bitfinex","SOLUSD",1736412857893,23.776884,192.01,191.9,1.5504]
["bitfinex","SOLUSD",1736412858111,23.776884,191.99,191.9,1.5504]
["bitfinex","SOLUSD",1736412858312,23.776884,191.99,191.9,21.5504]
["bitfinex","SOLUSD",1736412858687,23.776884,191.99,191.9,1.5504]
["bitfinex","SOLUSD",1736412859006,23.776884,191.99,191.9,21.5504]
["bitfinex","SOLUSD",1736412861499,2.78,192.0,191.91,8.35262049]
["bitfinex","SOLUSD",1736412862814,2.78,192.0,191.92,8.35262049]
["bitfinex","SOLUSD",1736412864609,2.78,192.0,191.91,8.35262049]
["bitfinex","SOLUSD",1736412864815,2.78,192.0,191.9,34.5778]
["bitfinex","SOLUSD",1736412865312,23.776884,191.99,191.9,34.5778]
["bitfinex","SOLUSD",1736412865519,23.776884,191.99,191.9,21.5504]
["bitfinex","SOLUSD",1736412866793,23.776884,191.99,191.9,1.5504]
["bitfinex","SOLUSD",1736412867420,23.776884,191.99,191.87,19.4406]
["bitfinex","SOLUSD",1736412868102,23.776884,191.99,191.87,27.79322049]
["bitfinex","SOLUSD",1736412869799,23.776884,191.99,191.88,8.35262049]
["bitfinex","SOLUSD",1736412871028,23.776884,191.99,191.87,19.4406]
["bitfinex","SOLUSD",1736412871320,23.776884,191.99,191.87,27.79322049]
["bitfinex","SOLUSD",1736412873208,23.776884,191.99,191.88,8.35262049]
["bitfinex","SOLUSD",1736412874315,23.776884,191.99,191.87,27.79322049]
["bitfinex","SOLUSD",1736412875128,23.776884,191.99,191.87,19.4406]
["bitfinex","SOLUSD",1736412882725,23.776884,191.99,191.86,1.5987]
["bitfinex","SOLUSD",1736412882726,23.776884,191.95,191.86,1.5987]
["bitfinex","SOLUSD",1736412882926,23.776884,191.95,191.83,6.6213]
["bitfinex","SOLUSD",1736412884611,23.776884,191.95,191.83,14.97392049]
["bitfinex","SOLUSD",1736412884813,23.776884,191.95,191.84,8.35262049]
["bitfinex","SOLUSD",1736412885129,23.776884,191.95,191.83,28.00582049]
["bitfinex","SOLUSD",1736412888841,23.776884,191.95,191.83,19.6532]
["bitfinex","SOLUSD",1736412889133,23.776884,191.95,191.83,6.6213]
["bitfinex","SOLUSD",1736412889520,23.776884,191.95,191.82,1.6076]
["bitfinex","SOLUSD",1736412889839,23.776884,191.91,191.82,1.6076]
["bitfinex","SOLUSD",1736412890521,23.776884,191.91,191.78,14.91132049]
["bitfinex","SOLUSD",1736412890722,23.776884,191.91,191.78,16.52472049]
["bitfinex","SOLUSD",1736412891439,23.776884,191.91,191.78,8.1721]
["bitfinex","SOLUSD",1736412891631,23.776884,191.87,191.78,8.1721]
["bitfinex","SOLUSD",1736412902047,23.776884,191.87,191.74,14.6336]
["bitfinex","SOLUSD",1736412902232,20.0,191.84,191.74,14.6336]
["bitfinex","SOLUSD",1736412902433,23.776884,191.83,191.74,1.5952]
["bitfinex","SOLUSD",1736412906255,23.776884,191.83,191.7,1.5018]
["bitfinex","SOLUSD",1736412906460,23.776884,191.79,191.7,1.5018]
["bitfinex","SOLUSD",1736412906664,23.776884,191.79,191.7,9.85442049]
["bitfinex","SOLUSD",1736412906862,23.776884,191.79,191.7,1.5018]
["bitfinex","SOLUSD",1736412909040,23.776884,191.79,191.7,9.85442049]
["bitfinex","SOLUSD",1736412912566,23.776884,191.79,191.7,1.5018]
["bitfinex","SOLUSD",1736412914372,23.776884,191.79,191.7,9.85442049]
["bitfinex","SOLUSD",1736412916649,23.776884,191.81,191.7,1.5018]
["bitfinex","SOLUSD",1736412917980,28.989984,191.83,191.7,1.5018]
["bitfinex","SOLUSD",1736412917981,23.776884,191.79,191.7,1.5018]
["bitfinex","SOLUSD",1736412922776,20.0,191.76,191.65,14.6397]
["bitfinex","SOLUSD",1736412922961,22.76,191.76,191.65,14.6397]
["bitfinex","SOLUSD",1736412923156,23.776884,191.75,191.65,1.5953]
["bitfinex","SOLUSD",1736412927663,20.0,191.72,191.65,1.5953]
["bitfinex","SOLUSD",1736412927865,20.0,191.72,191.62,21.39912049]
["bitfinex","SOLUSD",1736412928764,6.2681,191.64,191.61,0.78261514]
["bitfinex","SOLUSD",1736412928970,20.0,191.58,191.57,15.0]
["bitfinex","SOLUSD",1736412929462,20.0,191.59,191.57,15.0]
["bitfinex","SOLUSD",1736412930265,23.776884,191.58,191.57,15.0]
["bitfinex","SOLUSD",1736412930467,20.0,191.59,191.57,15.0]
["bitfinex","SOLUSD",1736412930786,20.0,191.58,191.57,15.0]
["bitfinex","SOLUSD",1736412933699,20.0,191.58,191.44,7.875]
["bitfinex","SOLUSD",1736412933992,23.776884,191.56,191.44,7.875]
["bitfinex","SOLUSD",1736412935468,23.776884,191.52,191.44,7.875]
["bitfinex","SOLUSD",1736412936785,23.776884,191.52,191.4,13.061]
["bitfinex","SOLUSD",1736412936971,23.776884,191.48,191.39,1.6307]
["bitfinex","SOLUSD",1736412940481,10.6237,191.55,191.4,13.11559109]
["bitfinex","SOLUSD",1736412941806,20.0,191.51,191.4,13.11559109]
["bitfinex","SOLUSD",1736412941987,20.0,191.51,191.41,13.11559109]
["bitfinex","SOLUSD",1736412942183,23.776884,191.54,191.41,13.11559109]
["bitfinex","SOLUSD",1736412942386,23.776884,191.54,191.44,13.11559109]
["bitfinex","SOLUSD",1736412942589,4.3185,191.55,191.44,13.11559109]
["bitfinex","SOLUSD",1736412942804,2.76,191.57,191.46,13.11559109]
["bitfinex","SOLUSD",1736412943016,2.76,191.59,191.47,1.6328]
["bitfinex","SOLUSD",1736412943507,2.76,191.59,191.4,15.21022678]
["bitfinex","SOLUSD",1736412943508,20.0,191.56,191.37,27.7594]
["bitfinex","SOLUSD",1736412943791,20.0,191.52,191.4,13.11559109]
["bitfinex","SOLUSD",1736412943975,20.0,191.52,191.42,13.11559109]
["bitfinex","SOLUSD",1736412944299,20.0,191.56,191.43,13.11559109]
["bitfinex","SOLUSD",1736412944492,23.776884,191.55,191.43,13.11559109]
["bitfinex","SOLUSD",1736412947385,20.0,191.56,191.45,1.572]
["bitfinex","SOLUSD",1736412947578,2.76,191.55,191.46,13.11559109]
["bitfinex","SOLUSD",1736412947784,20.0,191.57,191.46,13.11559109]
["bitfinex","SOLUSD",1736412947984,22.76,191.57,191.46,13.11559109]
["bitfinex","SOLUSD",1736412948373,22.76,191.57,191.45,14.68759109]
["bitfinex","SOLUSD",1736412948786,20.0,191.57,191.46,13.11559109]
["bitfinex","SOLUSD",1736412948992,2.76,191.56,191.46,13.11559109]
["bitfinex","SOLUSD",1736412949395,2.76,191.56,191.41,0.78322399]
["bitfinex","SOLUSD",1736412949396,5.2205,191.55,191.41,0.78322399]
["bitfinex","SOLUSD",1736412949587,25.350284,191.54,191.37,13.11559109]
["bitfinex","SOLUSD",1736412949783,20.0,191.5,191.37,13.11559109]
["bitfinex","SOLUSD",1736412949980,20.0,191.46,191.37,13.11559109]
["bitfinex","SOLUSD",1736412951172,20.0,191.46,191.38,13.11559109]
["bitfinex","SOLUSD",1736412951376,2.76,191.47,191.39,13.11559109]
["bitfinex","SOLUSD",1736412951588,2.76,191.52,191.4,13.11559109]
["bitfinex","SOLUSD",1736412951816,20.0,191.5,191.4,13.11559109]
["bitfinex","SOLUSD",1736412952118,20.0,191.5,191.41,13.11559109]
["bitfinex","SOLUSD",1736412952275,20.0,191.5,191.4,13.11559109]
["bitfinex","SOLUSD",1736412953270,20.0,191.5,191.39,14.68459109]
["bitfinex","SOLUSD",1736412953493,23.776884,191.49,191.39,1.569]
["bitfinex","SOLUSD",1736412954696,20.0,191.46,191.39,1.569]
["bitfinex","SOLUSD",1736412957787,23.776884,191.47,191.39,1.569]
["bitfinex","SOLUSD",1736412958484,20.0,191.49,191.39,14.68459109]
["bitfinex","SOLUSD",1736412958688,20.0,191.48,191.35,0.78366467]
["bitfinex","SOLUSD",1736412958915,20.0,191.48,191.38,13.11559109]
["bitfinex","SOLUSD",1736412959716,20.0,191.48,191.37,13.11559109]
["bitfinex","SOLUSD",1736412960718,20.0,191.48,191.38,13.11559109]
["bitfinex","SOLUSD",1736412961508,20.0,191.48,191.39,13.11559109]
["bitfinex","SOLUSD",1736412961872,20.0,191.48,191.38,13.11559109]
["bitfinex","SOLUSD",1736412962678,20.0,191.48,191.39,13.11559109]
["bitfinex","SOLUSD",1736412963080,20.0,191.48,191.38,13.11559109]
["bitfinex","SOLUSD",1736412963999,20.0,191.48,191.35,0.78366467]
["bitfinex","SOLUSD",1736412964209,20.0,191.48,191.37,13.11559109]
["bitfinex","SOLUSD",1736412964603,23.776884,191.47,191.35,0.78366467]
["bitfinex","SOLUSD",1736412964793,23.776884,191.47,191.36,13.11559109]
["bitfinex","SOLUSD",1736412964993,23.776884,191.47,191.37,13.11559109]
["bitfinex","SOLUSD",1736412965401,20.0,191.48,191.37,13.11559109]
["bitfinex","SOLUSD",1736412965991,20.0,191.48,191.36,13.11559109]
["bitfinex","SOLUSD",1736412967187,2.76,191.47,191.37,13.11559109]
["bitfinex","SOLUSD",1736412967393,2.76,191.47,191.34,13.0657]
["bitfinex","SOLUSD",1736412967584,2.76,191.47,191.37,13.11559109]
["bitfinex","SOLUSD",1736412968709,2.76,191.47,191.38,13.11559109]
["bitfinex","SOLUSD",1736412969110,2.76,191.47,191.39,13.89915308]
["bitfinex","SOLUSD",1736412969305,2.76,191.47,191.4,1.5218]
["bitfinex","SOLUSD",1736412970112,2.76,191.47,191.4,14.63739109]
["bitfinex","SOLUSD",1736412970314,20.0,191.49,191.4,14.63739109]
["bitfinex","SOLUSD",1736412970514,20.0,191.5,191.41,13.11559109]
["bitfinex","SOLUSD",1736412970723,20.0,191.5,191.41,13.89901511]
["bitfinex","SOLUSD",1736412971717,20.0,191.5,191.41,13.11559109]
["bitfinex","SOLUSD",1736412971891,20.0,191.5,191.4,28.48186589]
["bitfinex","SOLUSD",1736412972331,20.0,191.5,191.4,14.5829]
["bitfinex","SOLUSD",1736412972694,20.0,191.5,191.4,1.5218]
["bitfinex","SOLUSD",1736412976718,20.0,191.48,191.35,1.6551]
["bitfinex","SOLUSD",1736412977512,20.0,191.48,191.35,10.05453639]
["bitfinex","SOLUSD",1736412978321,20.0,191.48,191.36,8.39943639]
["bitfinex","SOLUSD",1736412979710,20.0,191.48,191.35,10.83815008]
["bitfinex","SOLUSD",1736412980029,20.0,191.46,191.35,10.83815008]
["bitfinex","SOLUSD",1736412980222,20.0,191.46,191.36,8.39943639]
["bitfinex","SOLUSD",1736412981424,23.776884,191.45,191.35,2.43871369]
["bitfinex","SOLUSD",1736412981630,23.776884,191.45,191.35,1.6551]
["bitfinex","SOLUSD",1736412983813,20.0,191.45,191.35,2.43877557]
["bitfinex","SOLUSD",1736412984020,20.0,191.45,191.35,10.83821196]
["bitfinex","SOLUSD",1736412985038,20.0,191.45,191.35,1.6551]
["bitfinex","SOLUSD",1736412985822,21.6419,191.47,191.36,8.39943639]
["bitfinex","SOLUSD",1736412986106,22.76,191.47,191.38,8.39943639]
["bitfinex","SOLUSD",1736412986832,8.1766611,191.5,191.41,8.39943639]
["bitfinex","SOLUSD",1736412987013,2.76,191.49,191.41,8.39943639]
["bitfinex","SOLUSD",1736412987206,2.76,191.49,191.4,8.39943639]
["bitfinex","SOLUSD",1736412987723,20.0,191.5,191.4,8.39943639]
["bitfinex","SOLUSD",1736412987910,20.0,191.5,191.42,8.39943639]
["bitfinex","SOLUSD",1736412988409,20.0,191.5,191.4,9.18284708]
["bitfinex","SOLUSD",1736412988609,20.0,191.5,191.39,20.0]
["bitfinex","SOLUSD",1736412988831,20.0,191.49,191.38,13.0624]
["bitfinex","SOLUSD",1736412989041,20.0,191.49,191.36,8.39943639]
["bitfinex","SOLUSD",1736412989416,20.0,191.49,191.37,8.39943639]
["bitfinex","SOLUSD",1736412989919,20.0,191.48,191.37,8.39943639]
["bitfinex","SOLUSD",1736412991839,20.0,191.48,191.35,15.50365197]
["bitfinex","SOLUSD",1736412992145,20.0,191.48,191.35,14.7201]
["bitfinex","SOLUSD",1736412992318,20.0,191.48,191.35,23.11953639]
["bitfinex","SOLUSD",1736412992946,20.0,191.48,191.36,8.39943639]
["bitfinex","SOLUSD",1736412993151,20.0,191.48,191.36,9.18306616]
["bitfinex","SOLUSD",1736412993324,20.0,191.48,191.35,23.11953639]
["bitfinex","SOLUSD",1736412993645,20.0,191.48,191.35,1.6551]
["bitfinex","SOLUSD",1736412993646,23.776884,191.47,191.35,1.6551]
["bitfinex","SOLUSD",1736412993943,20.0,191.44,191.35,1.6551]
["bitfinex","SOLUSD",1736412996421,2.76,191.43,191.35,1.6551]
["bitfinex","SOLUSD",1736412997463,8.1766611,191.48,191.37,8.39943639]
["bitfinex","SOLUSD",1736412997640,10.9366611,191.48,191.39,8.39943639]
["bitfinex","SOLUSD",1736412997830,8.1766611,191.48,191.39,8.39943639]
["bitfinex","SOLUSD",1736412998553,2.76,191.49,191.39,8.39943639]
["bitfinex","SOLUSD",1736412998860,8.1766611,191.51,191.41,8.39943639]
["bitfinex","SOLUSD",1736412999052,8.1766611,191.51,191.42,8.39943639]
["bitfinex","SOLUSD",1736412999232,12.4467611,191.52,191.42,8.39943639]
["bitfinex","SOLUSD",1736412999564,8.1766611,191.52,191.44,8.39943639]
["bitfinex","SOLUSD",1736412999727,8.1766611,191.52,191.45,8.39943639]
["bitfinex","SOLUSD",1736412999929,8.1766611,191.52,191.44,28.39943639]
["bitfinex","SOLUSD",1736413000230,10.9366611,191.55,191.44,28.39943639]
["bitfinex","SOLUSD",1736413000847,20.0,191.54,191.44,28.39943639]
["bitfinex","SOLUSD",1736413001152,2.76,191.55,191.45,8.39943639]
["bitfinex","SOLUSD",1736413001726,21.762918,191.57,191.47,8.39943639]
["bitfinex","SOLUSD",1736413001933,21.762918,191.57,191.48,8.39943639]
["bitfinex","SOLUSD",1736413002144,21.762918,191.57,191.49,8.39943639]
["bitfinex","SOLUSD",1736413002548,13.5862569,191.57,191.49,8.39943639]
["bitfinex","SOLUSD",1736413002751,13.5862569,191.57,191.46,0.7831796]
["bitfinex","SOLUSD",1736413003030,13.5862569,191.57,191.45,9.18251752]
["bitfinex","SOLUSD",1736413003974,13.5862569,191.57,191.45,8.39943639]
["bitfinex","SOLUSD",1736413004133,20.0,191.54,191.43,0.78322139]
["bitfinex","SOLUSD",1736413004339,20.0,191.54,191.42,8.39943639]
["bitfinex","SOLUSD",1736413004734,25.382084,191.53,191.41,2.34352139]
["bitfinex","SOLUSD",1736413004963,20.0,191.5,191.41,1.5603]
["bitfinex","SOLUSD",1736413005464,20.0,191.5,191.37,14.39953639]
["bitfinex","SOLUSD",1736413005755,20.0,191.5,191.38,8.39943639]
["bitfinex","SOLUSD",1736413005951,20.0,191.5,191.39,8.39943639]
["bitfinex","SOLUSD",1736413006261,20.0,191.49,191.39,8.39943639]
["bitfinex","SOLUSD",1736413006445,20.0,191.49,191.4,8.39943639]
["bitfinex","SOLUSD",1736413007258,20.0,191.49,191.41,8.39943639]
["bitfinex","SOLUSD",1736413007462,20.0,191.49,191.4,13.12175022]
["bitfinex","SOLUSD",1736413007772,8.1766611,191.52,191.42,13.12175022]
["bitfinex","SOLUSD",1736413008064,8.1766611,191.52,191.43,13.12175022]
["bitfinex","SOLUSD",1736413008561,1.6052,191.53,191.43,13.12175022]
["bitfinex","SOLUSD",1736413009243,23.403418,191.57,191.44,13.12175022]
["bitfinex","SOLUSD",1736413009438,26.163418,191.57,191.45,13.12175022]
["bitfinex","SOLUSD",1736413009639,23.776884,191.56,191.44,14.76885022]
["bitfinex","SOLUSD",1736413009933,20.0,191.53,191.45,13.12175022]
["bitfinex","SOLUSD",1736413010140,20.0,191.53,191.44,14.76885022]
["bitfinex","SOLUSD",1736413010670,26.163418,191.57,191.46,13.12175022]
["bitfinex","SOLUSD",1736413010964,26.163418,191.57,191.45,13.12175022]
["bitfinex","SOLUSD",1736413011335,20.0,191.54,191.45,13.12175022]
["bitfinex","SOLUSD",1736413012427,20.0,191.54,191.44,2.43032627]
["bitfinex","SOLUSD",1736413012644,20.0,191.54,191.45,13.12175022]
["bitfinex","SOLUSD",1736413012931,20.0,191.54,191.44,2.43032627]
["bitfinex","SOLUSD",1736413013137,20.0,191.54,191.44,1.6471]
["bitfinex","SOLUSD",1736413015178,20.0,191.54,191.44,14.76885022]
["bitfinex","SOLUSD",1736413017157,20.0,191.54,191.45,13.12175022]
["bitfinex","SOLUSD",1736413017361,20.0,191.54,191.44,14.76885022]
["bitfinex","SOLUSD",1736413019746,20.0,191.54,191.45,13.12175022]
["bitfinex","SOLUSD",1736413019939,20.0,191.54,191.46,13.12175022]
["bitfinex","SOLUSD",1736413020265,13.5862569,191.57,191.49,13.12175022]
["bitfinex","SOLUSD",1736413020447,13.5862569,191.57,191.51,13.12175022]
["bitfinex","SOLUSD",1736413020851,13.5862569,191.57,191.52,13.12175022]
["bitfinex","SOLUSD",1736413021240,13.5862569,191.57,191.55,13.12175022]
["bitfinex","SOLUSD",1736413021439,8.1766611,191.59,191.46,140.46]
["bitfinex","SOLUSD",1736413021440,8.1766611,191.59,191.54,13.12175022]
["bitfinex","SOLUSD",1736413021641,1.5414,191.62,191.54,13.12175022]
["bitfinex","SOLUSD",1736413022167,20.0,191.61,191.54,13.12175022]
["bitfinex","SOLUSD",1736413022551,10.9366611,191.65,191.56,13.12175022]
["bitfinex","SOLUSD",1736413022748,2.76,191.65,191.56,13.12175022]
["bitfinex","SOLUSD",1736413022951,20.0,191.64,191.55,13.12175022]
["bitfinex","SOLUSD",1736413023149,2.76,191.65,191.56,13.12175022]
["bitfinex","SOLUSD",1736413023536,20.0,191.64,191.54,33.12175022]
["bitfinex","SOLUSD",1736413023741,20.0,191.62,191.52,1.6172]
["bitfinex","SOLUSD",1736413023969,20.0,191.62,191.52,14.73895022]
["bitfinex","SOLUSD",1736413025557,20.0,191.62,191.52,1.6172]
["bitfinex","SOLUSD",1736413026168,20.0,191.62,191.49,13.12175022]
["bitfinex","SOLUSD",1736413026469,23.776884,191.61,191.47,27.72565022]
["bitfinex","SOLUSD",1736413026645,23.776884,191.61,191.48,13.12175022]
["bitfinex","SOLUSD",1736413027269,23.776884,191.61,191.47,27.72565022]
["bitfinex","SOLUSD",1736413027846,23.776884,191.61,191.48,13.12175022]
["bitfinex","SOLUSD",1736413028853,20.0,191.57,191.47,1.5476]
["bitfinex","SOLUSD",1736413029067,20.0,191.53,191.45,6.4328]
["bitfinex","SOLUSD",1736413030269,20.0,191.53,191.42,1.5012]
["bitfinex","SOLUSD",1736413030475,23.776884,191.52,191.42,1.5012]
["bitfinex","SOLUSD",1736413030771,43.776884,191.52,191.42,1.5012]
["bitfinex","SOLUSD",1736413034266,1.5693,191.51,191.37,28.52665089]
["bitfinex","SOLUSD",1736413034466,20.0,191.47,191.37,14.6215]
["bitfinex","SOLUSD",1736413034656,20.0,191.47,191.37,15.40507935]
["bitfinex","SOLUSD",1736413034852,20.0,191.47,191.37,14.6215]
["bitfinex","SOLUSD",1736413035259,20.0,191.5,191.37,14.6215]
["bitfinex","SOLUSD",1736413035471,20.0,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1736413035854,20.0,191.5,191.38,36.89863422]
["bitfinex","SOLUSD",1736413036972,20.0,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1736413037278,43.776884,191.5,191.37,27.74325022]
["bitfinex","SOLUSD",1736413038676,43.776884,191.5,191.37,14.6215]
["bitfinex","SOLUSD",1736413038852,43.776884,191.5,191.37,27.74325022]
["bitfinex","SOLUSD",1736413039176,43.776884,191.5,191.37,14.6215]
["bitfinex","SOLUSD",1736413039373,43.776884,191.5,191.37,27.74325022]
["bitfinex","SOLUSD",1736413041281,43.776884,191.5,191.37,14.6215]
["bitfinex","SOLUSD",1736413041453,43.776884,191.5,191.37,27.74325022]
["bitfinex","SOLUSD",1736413043766,43.776884,191.5,191.38,13.12175022]
["bitfinex","SOLUSD",1736413044581,8.18925632,191.55,191.43,13.12175022]
["bitfinex","SOLUSD",1736413044879,2.76,191.54,191.44,13.12175022]
["bitfinex","SOLUSD",1736413045177,20.0,191.52,191.44,13.12175022]
["bitfinex","SOLUSD",1736413045366,20.0,191.52,191.44,8.39503121]
["bitfinex","SOLUSD",1736413045767,20.0,191.53,191.44,8.39503121]
["bitfinex","SOLUSD",1736413046062,1.6478,191.56,191.46,8.39503121]
["bitfinex","SOLUSD",1736413046364,10.94925632,191.58,191.48,8.39503121]
["bitfinex","SOLUSD",1736413046565,10.94925632,191.58,191.5,8.39503121]
["bitfinex","SOLUSD",1736413046566,8.18925632,191.58,191.5,8.39503121]
["bitfinex","SOLUSD",1736413046762,8.18925632,191.59,191.5,8.39503121]
["bitfinex","SOLUSD",1736413047166,8.18925632,191.59,191.51,8.39503121]
["bitfinex","SOLUSD",1736413047376,8.18925632,191.59,191.51,13.10771546]
["bitfinex","SOLUSD",1736413047676,2.76,191.6,191.51,13.10771546]
["bitfinex","SOLUSD",1736413048981,20.0,191.61,191.53,13.10771546]
["bitfinex","SOLUSD",1736413049656,20.0,191.62,191.53,13.10771546]
["bitfinex","SOLUSD",1736413050667,22.76,191.63,191.54,13.10771546]
["bitfinex","SOLUSD",1736413054395,2.76,191.63,191.56,13.10771546]
["bitfinex","SOLUSD",1736413054580,20.0,191.64,191.56,13.10771546]
["bitfinex","SOLUSD",1736413055375,20.0,191.64,191.58,13.10771546]
["bitfinex","SOLUSD",1736413055576,46.24994966,191.7,191.55,0.78281636]
["bitfinex","SOLUSD",1736413055787,40.94628161,191.7,191.6,13.10771546]
["bitfinex","SOLUSD",1736413055992,2.76,191.69,191.6,13.10771546]
["bitfinex","SOLUSD",1736413056197,20.0,191.67,191.6,13.10771546]
["bitfinex","SOLUSD",1736413056574,20.0,191.68,191.61,13.10771546]
["bitfinex","SOLUSD",1736413056883,1.5685,191.71,191.61,13.10771546]
["bitfinex","SOLUSD",1736413057200,20.0,191.69,191.61,13.10771546]
["bitfinex","SOLUSD",1736413057680,1.5685,191.71,191.61,13.10771546]
["bitfinex","SOLUSD",1736413058094,20.0,191.7,191.61,13.10771546]
["bitfinex","SOLUSD",1736413060174,20.0,191.7,191.59,13.10771546]
["bitfinex","SOLUSD",1736413060368,20.0,191.69,191.56,13.10771546]
["bitfinex","SOLUSD",1736413060568,20.0,191.65,191.53,14.76111546]
["bitfinex","SOLUSD",1736413060774,22.76,191.65,191.53,1.6534]
["bitfinex","SOLUSD",1736413069680,22.76,191.65,191.53,14.76111546]
["bitfinex","SOLUSD",1736413069882,22.76,191.65,191.53,1.6534]
["bitfinex","SOLUSD",1736413075994,22.76,191.65,191.53,10.04198218]
["bitfinex","SOLUSD",1736413076383,22.76,191.65,191.53,1.6534]
["bitfinex","SOLUSD",1736413077594,20.0,191.63,191.53,1.6534]
["bitfinex","SOLUSD",1736413085719,20.0,191.61,191.53,1.6534]
["bitfinex","SOLUSD",1736413085895,20.0,191.61,191.48,10.82680864]
["bitfinex","SOLUSD",1736413086508,20.0,191.61,191.49,23.776884]
["bitfinex","SOLUSD",1736413087921,20.0,191.61,191.51,32.16546618]
["bitfinex","SOLUSD",1736413088428,20.0,191.61,191.51,45.21956618]
["bitfinex","SOLUSD",1736413089599,20.0,191.61,191.51,36.830984]
["bitfinex","SOLUSD",1736413090812,20.0,191.61,191.51,45.21956618]
["bitfinex","SOLUSD",1736413092605,20.0,191.61,191.51,36.830984]
["bitfinex","SOLUSD",1736413093126,20.0,191.61,191.51,45.21956618]
["bitfinex","SOLUSD",1736413093331,20.0,191.61,191.51,46.00251458]
["bitfinex","SOLUSD",1736413094025,20.0,191.61,191.51,45.21956618]
["bitfinex","SOLUSD",1736413097657,20.0,191.6,191.51,45.21956618]
["bitfinex","SOLUSD",1736413099420,20.0,191.6,191.52,8.38858218]
["bitfinex","SOLUSD",1736413101145,20.0,191.6,191.51,46.00249722]
["bitfinex","SOLUSD",1736413103334,20.0,191.6,191.51,37.61391504]
["bitfinex","SOLUSD",1736413103536,20.0,191.6,191.51,46.00249722]
["bitfinex","SOLUSD",1736413107852,19.0,191.6,191.51,46.00249722]
["bitfinex","SOLUSD",1736413108528,19.0,191.6,191.51,37.61391504]
["bitfinex","SOLUSD",1736413109049,19.0,191.6,191.51,46.00249722]
["bitfinex","SOLUSD",1736413113129,19.0,191.6,191.51,77.41249722]
["bitfinex","SOLUSD",1736413113330,19.0,191.6,191.51,46.00249722]
["bitfinex","SOLUSD",1736413114154,19.0,191.6,191.51,37.61391504]
["bitfinex","SOLUSD",1736413114550,19.0,191.6,191.51,0.78293104]
["bitfinex","SOLUSD",1736413114757,20.0,191.58,191.49,9.17153567]
["bitfinex","SOLUSD",1736413115263,20.0,191.58,191.5,23.776884]
["bitfinex","SOLUSD",1736413116352,8.18925632,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1736413120262,20.0,191.56,191.49,0.78295349]
["bitfinex","SOLUSD",1736413120563,20.0,191.56,191.45,13.058]
["bitfinex","SOLUSD",1736413121558,20.0,191.56,191.49,8.38858218]
["bitfinex","SOLUSD",1736413121859,20.0,191.56,191.5,8.38858218]
["bitfinex","SOLUSD",1736413121860,8.18925632,191.56,191.5,8.38858218]
["bitfinex","SOLUSD",1736413122050,8.18925632,191.56,191.49,8.38858218]
["bitfinex","SOLUSD",1736413122359,30.92925632,191.59,191.49,8.38858218]
["bitfinex","SOLUSD",1736413122555,20.0,191.58,191.49,8.38858218]
["bitfinex","SOLUSD",1736413124049,20.0,191.57,191.49,8.38858218]
["bitfinex","SOLUSD",1736413126445,20.0,191.57,191.45,31.41]
["bitfinex","SOLUSD",1736413126446,20.0,191.53,191.43,6.1961]
["bitfinex","SOLUSD",1736413127559,8.18925632,191.52,191.43,6.1961]
["bitfinex","SOLUSD",1736413129548,28.18925632,191.53,191.43,6.1961]
["bitfinex","SOLUSD",1736413130364,20.0,191.51,191.43,6.1961]
["bitfinex","SOLUSD",1736413132684,20.0,191.52,191.43,6.1961]
["bitfinex","SOLUSD",1736413132849,20.0,191.51,191.43,6.1961]
["bitfinex","SOLUSD",1736413139702,1.5816,191.55,191.43,14.58468218]
["bitfinex","SOLUSD",1736413139988,4.3216,191.55,191.45,8.38858218]
["bitfinex","SOLUSD",1736413140206,19.73315632,191.56,191.45,8.38858218]
["bitfinex","SOLUSD",1736413140207,8.18925632,191.56,191.48,8.38858218]
["bitfinex","SOLUSD",1736413140384,8.18925632,191.57,191.51,8.38858218]
["bitfinex","SOLUSD",1736413141383,20.0,191.59,191.51,8.38858218]
["bitfinex","SOLUSD",1736413141758,2.74,191.61,191.51,8.38858218]
["bitfinex","SOLUSD",1736413142359,20.0,191.59,191.51,8.38858218]
["bitfinex","SOLUSD",1736413143067,20.0,191.6,191.49,8.38858218]
["bitfinex","SOLUSD",1736413143267,20.0,191.6,191.48,8.38858218]
["bitfinex","SOLUSD",1736413143763,20.0,191.58,191.45,0.78307227]
["bitfinex","SOLUSD",1736413143989,20.0,191.56,191.44,23.02608218]
["bitfinex","SOLUSD",1736413144189,20.0,191.52,191.44,1.5787]
["bitfinex","SOLUSD",1736413146902,20.0,191.52,191.41,21.44928218]
["bitfinex","SOLUSD",1736413151690,20.0,191.52,191.42,8.38858218]
["bitfinex","SOLUSD",1736413152110,20.0,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1736413152306,2.74,191.56,191.45,8.38858218]
["bitfinex","SOLUSD",1736413152506,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413152806,20.0,191.54,191.43,32.16546618]
["bitfinex","SOLUSD",1736413153004,20.0,191.54,191.41,13.0607]
["bitfinex","SOLUSD",1736413153209,20.0,191.54,191.41,21.44928218]
["bitfinex","SOLUSD",1736413155402,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413155714,20.0,191.54,191.43,32.16546618]
["bitfinex","SOLUSD",1736413156494,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413158819,20.0,191.54,191.44,9.17183997]
["bitfinex","SOLUSD",1736413160405,20.0,191.54,191.45,8.38858218]
["bitfinex","SOLUSD",1736413160602,20.0,191.54,191.44,9.17183997]
["bitfinex","SOLUSD",1736413160823,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413161909,20.0,191.54,191.43,32.16546618]
["bitfinex","SOLUSD",1736413163227,20.0,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736413163817,20.0,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1736413165022,20.0,191.54,191.43,32.16546618]
["bitfinex","SOLUSD",1736413165725,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413167530,20.0,191.54,191.44,9.17182408]
["bitfinex","SOLUSD",1736413169624,20.0,191.54,191.44,8.38858218]
["bitfinex","SOLUSD",1736413169813,20.0,191.53,191.44,8.38858218]
["bitfinex","SOLUSD",1736413171504,20.0,191.53,191.43,9.17183038]
["bitfinex","SOLUSD",1736413172535,20.0,191.52,191.43,9.17183038]
["bitfinex","SOLUSD",1736413174128,20.0,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1736413174905,2.74,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1736413175111,10.92925632,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1736413176632,8.18925632,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1736413178724,8.18925632,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1736413181446,8.18925632,191.53,191.41,13.0607]
["bitfinex","SOLUSD",1736413181827,8.18925632,191.53,191.4,10.04408218]
["bitfinex","SOLUSD",1736413181828,8.18925632,191.52,191.42,20.0]
["bitfinex","SOLUSD",1736413182027,8.18925632,191.52,191.4,1.6555]
["bitfinex","SOLUSD",1736413182451,20.0,191.49,191.4,1.6555]
["bitfinex","SOLUSD",1736413182765,20.0,191.48,191.4,1.6555]
["bitfinex","SOLUSD",1736413183526,20.0,191.47,191.4,1.6555]
["bitfinex","SOLUSD",1736413184454,20.0,191.48,191.4,1.6555]
["bitfinex","SOLUSD",1736413184831,20.0,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1736413185333,20.0,191.47,191.36,1.5967]
["bitfinex","SOLUSD",1736413185525,22.74,191.47,191.36,1.5967]
["bitfinex","SOLUSD",1736413185925,22.74,191.47,191.33,9.17216518]
["bitfinex","SOLUSD",1736413186427,30.92925632,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1736413187040,30.92925632,191.47,191.34,32.16546618]
["bitfinex","SOLUSD",1736413187041,8.18925632,191.46,191.34,32.16546618]
["bitfinex","SOLUSD",1736413188051,30.92925632,191.47,191.36,8.38858218]
["bitfinex","SOLUSD",1736413188248,30.92925632,191.47,191.38,8.38858218]
["bitfinex","SOLUSD",1736413188635,30.92925632,191.47,191.39,8.38858218]
["bitfinex","SOLUSD",1736413188943,22.74,191.47,191.39,8.38858218]
["bitfinex","SOLUSD",1736413189253,8.18925632,191.49,191.39,8.38858218]
["bitfinex","SOLUSD",1736413189445,20.0,191.47,191.4,8.38858218]
["bitfinex","SOLUSD",1736413189649,20.0,191.47,191.39,8.38858218]
["bitfinex","SOLUSD",1736413190449,20.0,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413190837,20.0,191.48,191.38,10.03438218]
["bitfinex","SOLUSD",1736413192029,20.0,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413192253,20.0,191.48,191.38,41.44438218]
["bitfinex","SOLUSD",1736413192842,20.0,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413193142,20.0,191.48,191.39,9.17204007]
["bitfinex","SOLUSD",1736413193756,20.0,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413196161,20.0,191.48,191.39,9.17204007]
["bitfinex","SOLUSD",1736413197258,20.0,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413197444,20.0,191.48,191.39,9.17204007]
["bitfinex","SOLUSD",1736413198033,20.0,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413198745,20.0,191.47,191.39,8.38858218]
["bitfinex","SOLUSD",1736413199960,20.0,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413200333,20.0,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413200861,20.0,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413202335,9.84205632,191.51,191.41,8.38858218]
["bitfinex","SOLUSD",1736413202673,8.18925632,191.51,191.44,8.38858218]
["bitfinex","SOLUSD",1736413202967,8.18925632,191.51,191.43,8.38858218]
["bitfinex","SOLUSD",1736413203330,8.18925632,191.51,191.46,8.38858218]
["bitfinex","SOLUSD",1736413203535,8.18925632,191.51,191.43,0.78324276]
["bitfinex","SOLUSD",1736413203854,8.18925632,191.51,191.44,8.38858218]
["bitfinex","SOLUSD",1736413204032,8.18925632,191.53,191.44,8.38858218]
["bitfinex","SOLUSD",1736413204857,8.18925632,191.53,191.42,137.7]
["bitfinex","SOLUSD",1736413205048,20.0,191.49,191.39,8.38858218]
["bitfinex","SOLUSD",1736413205257,20.0,191.49,191.38,10.03438218]
["bitfinex","SOLUSD",1736413205755,20.0,191.48,191.38,1.6458]
["bitfinex","SOLUSD",1736413206632,20.0,191.47,191.38,1.6458]
["bitfinex","SOLUSD",1736413208659,23.776884,191.48,191.38,1.6458]
["bitfinex","SOLUSD",1736413209060,31.96614032,191.48,191.38,1.6458]
["bitfinex","SOLUSD",1736413211643,8.18925632,191.48,191.38,10.03438218]
["bitfinex","SOLUSD",1736413211873,8.18925632,191.48,191.39,8.38858218]
["bitfinex","SOLUSD",1736413212159,8.18925632,191.48,191.4,28.38858218]
["bitfinex","SOLUSD",1736413212375,16.37851264,191.49,191.41,8.38858218]
["bitfinex","SOLUSD",1736413212376,8.18925632,191.49,191.41,8.38858218]
["bitfinex","SOLUSD",1736413212863,8.18925632,191.49,191.4,28.38858218]
["bitfinex","SOLUSD",1736413213057,2.72,191.5,191.4,28.38858218]
["bitfinex","SOLUSD",1736413214862,23.776884,191.51,191.4,28.38858218]
["bitfinex","SOLUSD",1736413215037,10.90925632,191.52,191.4,28.38858218]
["bitfinex","SOLUSD",1736413215243,2.72,191.52,191.4,28.38858218]
["bitfinex","SOLUSD",1736413215860,23.776884,191.52,191.4,28.38858218]
["bitfinex","SOLUSD",1736413216045,26.496884,191.52,191.4,28.38858218]
["bitfinex","SOLUSD",1736413216646,26.496884,191.52,191.4,20.0]
["bitfinex","SOLUSD",1736413216846,26.496884,191.52,191.41,20.0]
["bitfinex","SOLUSD",1736413217172,20.0,191.49,191.38,10.03438218]
["bitfinex","SOLUSD",1736413217368,20.0,191.49,191.4,20.0]
["bitfinex","SOLUSD",1736413217871,20.0,191.49,191.38,1.6458]
["bitfinex","SOLUSD",1736413218174,20.0,191.47,191.38,1.6458]
["bitfinex","SOLUSD",1736413219247,20.0,191.47,191.35,8.38858218]
["bitfinex","SOLUSD",1736413220469,20.0,191.47,191.34,55.25846782]
["bitfinex","SOLUSD",1736413220645,21.6079,191.47,191.34,55.25846782]
["bitfinex","SOLUSD",1736413220849,21.6079,191.47,191.34,14.6763]
["bitfinex","SOLUSD",1736413221055,20.0,191.45,191.34,9.99938218]
["bitfinex","SOLUSD",1736413221259,20.0,191.45,191.34,1.6108]
["bitfinex","SOLUSD",1736413221446,2.72,191.44,191.34,1.6108]
["bitfinex","SOLUSD",1736413222071,20.0,191.43,191.34,1.6108]
["bitfinex","SOLUSD",1736413228882,20.0,191.43,191.31,21.45608218]
["bitfinex","SOLUSD",1736413229755,20.0,191.43,191.32,8.38858218]
["bitfinex","SOLUSD",1736413230557,20.0,191.43,191.33,8.38858218]
["bitfinex","SOLUSD",1736413231070,20.0,191.41,191.33,8.38858218]
["bitfinex","SOLUSD",1736413231281,20.0,191.41,191.32,8.38858218]
["bitfinex","SOLUSD",1736413231578,20.0,191.41,191.31,13.0675]
["bitfinex","SOLUSD",1736413233379,20.0,191.41,191.28,1.6107]
["bitfinex","SOLUSD",1736413233380,23.776884,191.4,191.28,1.6107]
["bitfinex","SOLUSD",1736413233585,23.776884,191.4,191.29,8.38858218]
["bitfinex","SOLUSD",1736413233791,23.776884,191.4,191.28,9.99928218]
["bitfinex","SOLUSD",1736413234987,23.776884,191.4,191.22,12.72]
["bitfinex","SOLUSD",1736413234988,1.5439,191.36,191.22,169.11]
["bitfinex","SOLUSD",1736413235166,1.5439,191.36,191.25,8.38858218]
["bitfinex","SOLUSD",1736413236095,1.5439,191.36,191.27,8.38858218]
["bitfinex","SOLUSD",1736413236873,1.5439,191.36,191.26,8.38858218]
["bitfinex","SOLUSD",1736413237976,1.5439,191.36,191.28,8.38858218]
["bitfinex","SOLUSD",1736413239774,1.5439,191.36,191.25,24.56091822]
["bitfinex","SOLUSD",1736413239980,1.5439,191.36,191.27,8.38858218]
["bitfinex","SOLUSD",1736413241191,1.5439,191.36,191.28,8.38858218]
["bitfinex","SOLUSD",1736413241492,1.5439,191.36,191.27,8.38858218]
["bitfinex","SOLUSD",1736413241791,1.5439,191.36,191.28,8.38858218]
["bitfinex","SOLUSD",1736413241968,20.0,191.37,191.29,8.38858218]
["bitfinex","SOLUSD",1736413242691,20.0,191.37,191.28,8.38858218]
["bitfinex","SOLUSD",1736413243174,20.0,191.37,191.27,9.88958218]
["bitfinex","SOLUSD",1736413243573,20.0,191.37,191.27,1.501]
["bitfinex","SOLUSD",1736413243783,2.72,191.36,191.27,1.501]
["bitfinex","SOLUSD",1736413244272,23.776884,191.35,191.27,1.501]
["bitfinex","SOLUSD",1736413244475,23.776884,191.35,191.24,8.38858218]
["bitfinex","SOLUSD",1736413244674,23.776884,191.35,191.23,21.46168218]
["bitfinex","SOLUSD",1736413244866,23.776884,191.35,191.23,8.38858218]
["bitfinex","SOLUSD",1736413244867,20.0,191.32,191.23,8.38858218]
["bitfinex","SOLUSD",1736413246391,20.0,191.32,191.24,8.38858218]
["bitfinex","SOLUSD",1736413247194,20.0,191.32,191.23,8.38858218]
["bitfinex","SOLUSD",1736413247398,20.0,191.32,191.22,10.01488218]
["bitfinex","SOLUSD",1736413247692,20.0,191.32,191.23,8.38858218]
["bitfinex","SOLUSD",1736413249290,23.776884,191.35,191.23,8.38858218]
["bitfinex","SOLUSD",1736413250996,23.776884,191.35,191.25,8.38858218]
["bitfinex","SOLUSD",1736413251696,43.776884,191.35,191.25,8.38858218]
["bitfinex","SOLUSD",1736413251894,46.496884,191.35,191.25,8.38858218]
["bitfinex","SOLUSD",1736413254419,2.72,191.39,191.3,8.38858218]
["bitfinex","SOLUSD",1736413254615,4.3366,191.41,191.32,8.38858218]
["bitfinex","SOLUSD",1736413254914,15.81238221,191.42,191.34,8.38858218]
["bitfinex","SOLUSD",1736413255803,15.81238221,191.42,191.37,8.38858218]
["bitfinex","SOLUSD",1736413256022,15.81238221,191.42,191.4,8.38858218]
["bitfinex","SOLUSD",1736413256690,10.90925632,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413257210,2.72,191.48,191.4,8.38858218]
["bitfinex","SOLUSD",1736413259603,20.0,191.49,191.4,8.38858218]
["bitfinex","SOLUSD",1736413262186,0.08716805,191.52,191.42,8.38858218]
["bitfinex","SOLUSD",1736413262387,0.08716805,191.52,191.45,8.38858218]
["bitfinex","SOLUSD",1736413262596,8.18925632,191.55,191.46,8.38858218]
["bitfinex","SOLUSD",1736413262908,2.72,191.56,191.47,8.38858218]
["bitfinex","SOLUSD",1736413263485,23.776884,191.55,191.45,6.0816]
["bitfinex","SOLUSD",1736413263812,20.0,191.52,191.43,21.5252]
["bitfinex","SOLUSD",1736413264112,20.0,191.52,191.43,1.5252]
["bitfinex","SOLUSD",1736413264294,23.776884,191.55,191.44,8.38858218]
["bitfinex","SOLUSD",1736413264499,2.72,191.56,191.46,8.38858218]
["bitfinex","SOLUSD",1736413264901,2.72,191.56,191.45,8.38858218]
["bitfinex","SOLUSD",1736413265425,23.776884,191.55,191.43,1.5252]
["bitfinex","SOLUSD",1736413265625,23.776884,191.55,191.4,6.5512]
["bitfinex","SOLUSD",1736413265626,20.0,191.52,191.4,6.5512]
["bitfinex","SOLUSD",1736413265793,23.776884,191.51,191.4,6.5512]
["bitfinex","SOLUSD",1736413266113,23.776884,191.52,191.4,6.5512]
["bitfinex","SOLUSD",1736413266911,20.0,191.49,191.4,6.5512]
["bitfinex","SOLUSD",1736413267136,20.0,191.49,191.38,1.5128]
["bitfinex","SOLUSD",1736413267589,20.0,191.45,191.38,1.5128]
["bitfinex","SOLUSD",1736413267789,20.0,191.45,191.36,8.38858218]
["bitfinex","SOLUSD",1736413268495,20.0,191.45,191.37,8.38858218]
["bitfinex","SOLUSD",1736413268913,2.72,191.47,191.37,8.38858218]
["bitfinex","SOLUSD",1736413269527,2.72,191.47,191.38,8.38858218]
["bitfinex","SOLUSD",1736413269714,2.72,191.47,191.37,0.78355116]
["bitfinex","SOLUSD",1736413269715,2.72,191.47,191.39,8.38858218]
["bitfinex","SOLUSD",1736413270223,2.72,191.47,191.38,8.38858218]
["bitfinex","SOLUSD",1736413270815,2.72,191.47,191.37,8.38858218]
["bitfinex","SOLUSD",1736413272595,2.72,191.47,191.36,32.94898002]
["bitfinex","SOLUSD",1736413273922,2.72,191.47,191.36,8.38858218]
["bitfinex","SOLUSD",1736413274324,2.72,191.47,191.35,38.47566618]
["bitfinex","SOLUSD",1736413274618,2.72,191.47,191.36,8.38858218]
["bitfinex","SOLUSD",1736413275346,2.72,191.47,191.35,38.47566618]
["bitfinex","SOLUSD",1736413275620,20.0,191.43,191.33,1.6109]
["bitfinex","SOLUSD",1736413275929,20.0,191.42,191.33,1.6109]
["bitfinex","SOLUSD",1736413277126,20.0,191.42,191.33,9.99948218]
["bitfinex","SOLUSD",1736413277321,7.6589,191.45,191.36,8.38858218]
["bitfinex","SOLUSD",1736413277322,2.72,191.45,191.36,8.38858218]
["bitfinex","SOLUSD",1736413277836,2.72,191.45,191.35,8.38858218]
["bitfinex","SOLUSD",1736413278230,2.72,191.45,191.34,8.38858218]
["bitfinex","SOLUSD",1736413279008,2.72,191.45,191.34,28.38858218]
["bitfinex","SOLUSD",1736413279910,22.72,191.45,191.34,8.38858218]
["bitfinex","SOLUSD",1736413281437,22.72,191.45,191.33,14.74205644]
["bitfinex","SOLUSD",1736413282125,22.72,191.45,191.34,13.13115644]
["bitfinex","SOLUSD",1736413283433,22.72,191.45,191.35,13.13115644]
["bitfinex","SOLUSD",1736413284118,22.72,191.45,191.36,13.13115644]
["bitfinex","SOLUSD",1736413284306,22.72,191.45,191.35,13.13115644]
["bitfinex","SOLUSD",1736413284709,2.72,191.45,191.36,13.13115644]
["bitfinex","SOLUSD",1736413284917,20.0,191.47,191.36,13.13115644]
["bitfinex","SOLUSD",1736413285133,20.0,191.47,191.34,24.56055141]
["bitfinex","SOLUSD",1736413285134,2.72,191.48,191.39,13.13115644]
["bitfinex","SOLUSD",1736413285337,2.72,191.5,191.4,13.13115644]
["bitfinex","SOLUSD",1736413286817,20.0,191.49,191.4,13.13115644]
["bitfinex","SOLUSD",1736413287035,20.0,191.49,191.38,39.63025644]
["bitfinex","SOLUSD",1736413287234,20.08716805,191.49,191.38,6.4991]
["bitfinex","SOLUSD",1736413288929,20.08716805,191.49,191.38,19.63025644]
["bitfinex","SOLUSD",1736413289333,22.80716805,191.49,191.38,19.63025644]
["bitfinex","SOLUSD",1736413291329,23.776884,191.48,191.38,6.4991]
["bitfinex","SOLUSD",1736413291641,20.0,191.45,191.35,13.065]
["bitfinex","SOLUSD",1736413291817,20.0,191.45,191.35,26.19615644]
["bitfinex","SOLUSD",1736413292343,20.0,191.45,191.36,13.13115644]
["bitfinex","SOLUSD",1736413292850,20.0,191.45,191.35,26.97976469]
["bitfinex","SOLUSD",1736413293245,20.0,191.45,191.36,13.13115644]
["bitfinex","SOLUSD",1736413293833,20.0,191.45,191.35,26.97976469]
["bitfinex","SOLUSD",1736413294031,20.0,191.45,191.36,13.13115644]
["bitfinex","SOLUSD",1736413294835,23.86405205,191.48,191.36,13.13115644]
["bitfinex","SOLUSD",1736413294836,2.72,191.49,191.38,13.13115644]
["bitfinex","SOLUSD",1736413295222,2.72,191.49,191.39,13.13115644]
["bitfinex","SOLUSD",1736413295421,20.0,191.5,191.39,13.13115644]
["bitfinex","SOLUSD",1736413295622,22.72,191.5,191.39,13.13115644]
["bitfinex","SOLUSD",1736413297927,22.72,191.5,191.38,13.13115644]
["bitfinex","SOLUSD",1736413301236,22.72,191.5,191.39,13.13115644]
["bitfinex","SOLUSD",1736413301538,22.72,191.5,191.39,8.39971625]
["bitfinex","SOLUSD",1736413301738,22.72,191.5,191.41,8.39971625]
["bitfinex","SOLUSD",1736413302144,20.0,191.5,191.41,8.39971625]
["bitfinex","SOLUSD",1736413303734,20.0,191.5,191.4,10.06201625]
["bitfinex","SOLUSD",1736413304753,2.72,191.51,191.4,10.06201625]
["bitfinex","SOLUSD",1736413304754,20.0,191.49,191.4,10.06201625]
["bitfinex","SOLUSD",1736413304941,20.0,191.49,191.4,1.6623]
["bitfinex","SOLUSD",1736413306457,20.0,191.47,191.4,1.6623]
["bitfinex","SOLUSD",1736413306657,20.0,191.47,191.36,0.78344371]
["bitfinex","SOLUSD",1736413306845,20.0,191.47,191.35,152.4259]
["bitfinex","SOLUSD",1736413307461,20.0,191.43,191.35,1.6611]
["bitfinex","SOLUSD",1736413309056,8.18925632,191.46,191.36,13.13211433]
["bitfinex","SOLUSD",1736413309246,8.18925632,191.46,191.37,33.13211433]
["bitfinex","SOLUSD",1736413309761,2.7,191.47,191.37,33.13211433]
["bitfinex","SOLUSD",1736413310479,20.0,191.46,191.37,33.13211433]
["bitfinex","SOLUSD",1736413311769,20.0,191.46,191.37,20.0]
["bitfinex","SOLUSD",1736413312442,20.0,191.46,191.37,33.13211433]
["bitfinex","SOLUSD",1736413312971,20.0,191.46,191.38,13.13211433]
["bitfinex","SOLUSD",1736413313661,8.18925632,191.48,191.38,13.0624]
["bitfinex","SOLUSD",1736413313848,8.18925632,191.48,191.44,13.13211433]
["bitfinex","SOLUSD",1736413314272,8.18925632,191.48,191.45,13.13211433]
["bitfinex","SOLUSD",1736413314644,32.75702529,191.51,191.45,13.13211433]
["bitfinex","SOLUSD",1736413314645,8.18925632,191.51,191.45,13.13211433]
["bitfinex","SOLUSD",1736413315656,36.38023832,191.54,191.45,13.13211433]
["bitfinex","SOLUSD",1736413315657,8.18925632,191.54,191.45,13.13211433]
["bitfinex","SOLUSD",1736413315862,8.18925632,191.54,191.44,13.13211433]
["bitfinex","SOLUSD",1736413316057,8.18925632,191.54,191.43,14.73261433]
["bitfinex","SOLUSD",1736413316463,20.0,191.51,191.43,1.6005]
["bitfinex","SOLUSD",1736413319179,8.18925632,191.52,191.44,13.13211433]
["bitfinex","SOLUSD",1736413319550,8.18925632,191.53,191.44,13.13211433]
["bitfinex","SOLUSD",1736413321148,8.18925632,191.53,191.45,13.13211433]
["bitfinex","SOLUSD",1736413321386,8.18925632,191.53,191.46,13.13211433]
["bitfinex","SOLUSD",1736413321547,8.18925632,191.53,191.48,13.13211433]
["bitfinex","SOLUSD",1736413321748,8.18925632,191.55,191.48,13.13211433]
["bitfinex","SOLUSD",1736413322249,8.18925632,191.55,191.5,13.13211433]
["bitfinex","SOLUSD",1736413322770,8.18925632,191.55,191.51,13.13211433]
["bitfinex","SOLUSD",1736413322949,20.64165268,191.57,191.52,13.13211433]
["bitfinex","SOLUSD",1736413323658,20.64165268,191.57,191.51,13.13211433]
["bitfinex","SOLUSD",1736413323972,20.64165268,191.57,191.5,15.42140486]
["bitfinex","SOLUSD",1736413324155,20.64165268,191.57,191.5,1.5063]
["bitfinex","SOLUSD",1736413324356,20.64165268,191.57,191.5,14.63841433]
["bitfinex","SOLUSD",1736413325077,20.64165268,191.57,191.51,13.13211433]
["bitfinex","SOLUSD",1736413325279,20.64165268,191.57,191.51,13.91507709]
["bitfinex","SOLUSD",1736413325653,20.64165268,191.57,191.52,13.13211433]
["bitfinex","SOLUSD",1736413325970,20.64165268,191.57,191.55,13.13211433]
["bitfinex","SOLUSD",1736413326160,16.37851264,191.64,191.55,13.13211433]
["bitfinex","SOLUSD",1736413326161,8.18925632,191.64,191.55,13.13211433]
["bitfinex","SOLUSD",1736413326968,52.76210686,191.65,191.55,13.13211433]
["bitfinex","SOLUSD",1736413327176,36.38359422,191.65,191.55,13.13211433]
["bitfinex","SOLUSD",1736413328067,2.10866893,191.65,191.57,13.13211433]
["bitfinex","SOLUSD",1736413328271,8.18925632,191.67,191.58,13.13211433]
["bitfinex","SOLUSD",1736413328447,23.776884,191.67,191.55,26.18281433]
["bitfinex","SOLUSD",1736413328652,23.776884,191.67,191.54,2.7]
["bitfinex","SOLUSD",1736413328867,20.0,191.64,191.54,20.0]
["bitfinex","SOLUSD",1736413329082,2.7,191.63,191.51,13.0534]
["bitfinex","SOLUSD",1736413329464,2.7,191.63,191.51,26.18551433]
["bitfinex","SOLUSD",1736413330177,20.0,191.62,191.51,26.18551433]
["bitfinex","SOLUSD",1736413330386,20.0,191.62,191.51,13.0534]
["bitfinex","SOLUSD",1736413330585,20.0,191.62,191.5,1.5063]
["bitfinex","SOLUSD",1736413330775,20.0,191.6,191.5,1.5063]
["bitfinex","SOLUSD",1736413330976,20.0,191.58,191.45,1.588]
["bitfinex","SOLUSD",1736413331382,20.0,191.58,191.45,14.72011433]
["bitfinex","SOLUSD",1736413332078,20.0,191.58,191.48,13.13211433]
["bitfinex","SOLUSD",1736413332271,20.0,191.58,191.49,33.13211433]
["bitfinex","SOLUSD",1736413332463,6.2082,191.61,191.51,13.13211433]
["bitfinex","SOLUSD",1736413332659,4.2866,191.63,191.51,13.91508787]
["bitfinex","SOLUSD",1736413332878,6.35289975,191.63,191.52,13.13211433]
["bitfinex","SOLUSD",1736413333485,6.35289975,191.63,191.51,13.13211433]
["bitfinex","SOLUSD",1736413334083,20.0,191.59,191.5,13.0547]
["bitfinex","SOLUSD",1736413334288,20.0,191.59,191.49,20.0]
["bitfinex","SOLUSD",1736413336889,23.776884,191.58,191.44,32.49531433]
["bitfinex","SOLUSD",1736413337079,20.0,191.55,191.44,33.27853611]
["bitfinex","SOLUSD",1736413337277,20.0,191.55,191.46,13.13211433]
["bitfinex","SOLUSD",1736413337595,20.0,191.56,191.48,13.13211433]
["bitfinex","SOLUSD",1736413337793,6.2652,191.59,191.48,13.13211433]
["bitfinex","SOLUSD",1736413338698,20.0,191.59,191.48,13.13211433]
["bitfinex","SOLUSD",1736413339275,28.995784,191.62,191.48,13.13211433]
["bitfinex","SOLUSD",1736413339479,28.995784,191.62,191.47,36.90899833]
["bitfinex","SOLUSD",1736413339480,20.0,191.59,191.47,36.90899833]
["bitfinex","SOLUSD",1736413339678,5.2189,191.62,191.47,23.776884]
["bitfinex","SOLUSD",1736413339904,23.776884,191.58,191.46,13.0575]
["bitfinex","SOLUSD",1736413340781,23.776884,191.58,191.45,1.588]
["bitfinex","SOLUSD",1736413341180,20.0,191.51,191.37,7.8711]
["bitfinex","SOLUSD",1736413341476,20.0,191.51,191.39,13.13211433]
["bitfinex","SOLUSD",1736413341677,20.0,191.51,191.4,33.13211433]
["bitfinex","SOLUSD",1736413341904,2.7,191.52,191.4,33.13211433]
["bitfinex","SOLUSD",1736413342202,20.0,191.53,191.44,13.13211433]
["bitfinex","SOLUSD",1736413342386,8.7326,191.56,191.45,13.13211433]
["bitfinex","SOLUSD",1736413343005,32.509484,191.56,191.45,13.13211433]
["bitfinex","SOLUSD",1736413343591,32.509484,191.56,191.46,13.13211433]
["bitfinex","SOLUSD",1736413343793,32.509484,191.56,191.45,13.13211433]
["bitfinex","SOLUSD",1736413343994,32.509484,191.56,191.44,14.74671433]
["bitfinex","SOLUSD",1736413344514,8.17773022,191.6,191.47,13.13211433]
["bitfinex","SOLUSD",1736413344726,2.7,191.59,191.5,13.13211433]
["bitfinex","SOLUSD",1736413345000,8.17773022,191.6,191.5,13.13211433]
["bitfinex","SOLUSD",1736413345201,8.17773022,191.6,191.51,13.13211433]
["bitfinex","SOLUSD",1736413345428,8.17773022,191.6,191.5,13.13211433]
["bitfinex","SOLUSD",1736413345591,10.8499,191.61,191.5,13.13211433]
["bitfinex","SOLUSD",1736413345792,4.3209,191.61,191.52,13.13211433]
["bitfinex","SOLUSD",1736413346014,4.3209,191.61,191.5,36.90899833]
["bitfinex","SOLUSD",1736413346213,4.3209,191.61,191.51,20.0]
["bitfinex","SOLUSD",1736413346412,20.0,191.6,191.51,20.0]
["bitfinex","SOLUSD",1736413346588,20.0,191.6,191.49,13.13211433]
["bitfinex","SOLUSD",1736413346788,20.0,191.56,191.47,137.7]
["bitfinex","SOLUSD",1736413346998,20.0,191.56,191.45,32.52221433]
["bitfinex","SOLUSD",1736413347885,20.0,191.56,191.45,6.332]
["bitfinex","SOLUSD",1736413348613,20.0,191.56,191.44,1.6146]
["bitfinex","SOLUSD",1736413350508,20.0,191.54,191.44,1.6146]
["bitfinex","SOLUSD",1736413350717,20.0,191.54,191.45,57.8261118]
["bitfinex","SOLUSD",1736413351114,20.0,191.55,191.45,36.834584]
["bitfinex","SOLUSD",1736413351320,20.0,191.55,191.46,20.9915278]
["bitfinex","SOLUSD",1736413351498,20.0,191.55,191.45,57.8261118]
["bitfinex","SOLUSD",1736413352124,20.0,191.56,191.45,57.8261118]
["bitfinex","SOLUSD",1736413352528,20.0,191.56,191.46,20.9915278]
["bitfinex","SOLUSD",1736413356114,20.0,191.57,191.48,44.7684118]
["bitfinex","SOLUSD",1736413356321,8.17773022,191.6,191.5,20.9915278]
["bitfinex","SOLUSD",1736413356694,8.17773022,191.6,191.49,20.9915278]
["bitfinex","SOLUSD",1736413357322,1.6209,191.61,191.5,20.9915278]
["bitfinex","SOLUSD",1736413357502,20.0,191.59,191.5,20.9915278]
["bitfinex","SOLUSD",1736413358623,20.0,191.6,191.5,20.9915278]
["bitfinex","SOLUSD",1736413359120,20.0,191.6,191.51,20.9915278]
["bitfinex","SOLUSD",1736413359311,10.32354532,191.63,191.52,20.9915278]
["bitfinex","SOLUSD",1736413359497,10.32354532,191.63,191.53,20.9915278]
["bitfinex","SOLUSD",1736413359698,10.32354532,191.63,191.51,23.35502717]
["bitfinex","SOLUSD",1736413359900,10.32354532,191.63,191.51,35.6256278]
["bitfinex","SOLUSD",1736413361300,0.08716805,191.62,191.51,35.6256278]
["bitfinex","SOLUSD",1736413361605,8.17773022,191.62,191.51,35.6256278]
["bitfinex","SOLUSD",1736413363222,8.26489827,191.62,191.51,35.6256278]
["bitfinex","SOLUSD",1736413363421,8.17773022,191.62,191.51,35.6256278]
["bitfinex","SOLUSD",1736413364826,8.17773022,191.62,191.51,14.6341]
["bitfinex","SOLUSD",1736413366236,8.17773022,191.62,191.51,1.5805]
["bitfinex","SOLUSD",1736413366404,8.26489827,191.62,191.51,1.5805]
["bitfinex","SOLUSD",1736413366605,20.0,191.59,191.51,1.5805]
["bitfinex","SOLUSD",1736413372225,28.17773022,191.59,191.51,1.5805]
["bitfinex","SOLUSD",1736413373066,20.0,191.59,191.51,1.5805]
["bitfinex","SOLUSD",1736413373676,20.0,191.59,191.51,14.69172269]
["bitfinex","SOLUSD",1736413374157,20.0,191.59,191.51,1.5805]
["bitfinex","SOLUSD",1736413374530,8.17773022,191.61,191.54,13.11122269]
["bitfinex","SOLUSD",1736413374753,8.17773022,191.61,191.56,13.11122269]
["bitfinex","SOLUSD",1736413375652,8.17773022,191.61,191.55,13.11122269]
["bitfinex","SOLUSD",1736413375853,8.17773022,191.61,191.53,13.83512962]
["bitfinex","SOLUSD",1736413375854,8.17773022,191.62,191.54,13.11122269]
["bitfinex","SOLUSD",1736413376685,8.17773022,191.62,191.53,26.16352269]
["bitfinex","SOLUSD",1736413377182,10.32354532,191.63,191.53,26.16352269]
["bitfinex","SOLUSD",1736413377691,10.32354532,191.63,191.54,13.11122269]
["bitfinex","SOLUSD",1736413378483,2.1458151,191.63,191.54,13.11122269]
["bitfinex","SOLUSD",1736413378682,8.17773022,191.64,191.54,13.11122269]
["bitfinex","SOLUSD",1736413379253,8.17773022,191.64,191.53,26.16352269]
["bitfinex","SOLUSD",1736413379861,8.17773022,191.62,191.54,13.11122269]
["bitfinex","SOLUSD",1736413380709,8.17773022,191.63,191.54,13.11122269]
["bitfinex","SOLUSD",1736413382300,8.17773022,191.63,191.53,26.16352269]
["bitfinex","SOLUSD",1736413382516,8.17773022,191.63,191.53,13.0523]
["bitfinex","SOLUSD",1736413382677,8.17773022,191.63,191.53,26.16352269]
["bitfinex","SOLUSD",1736413384906,8.17773022,191.63,191.51,14.69172269]
["bitfinex","SOLUSD",1736413385106,8.17773022,191.63,191.52,13.11122269]
["bitfinex","SOLUSD",1736413385281,8.17773022,191.63,191.53,13.11122269]
["bitfinex","SOLUSD",1736413385610,8.17773022,191.63,191.52,49.94150669]
["bitfinex","SOLUSD",1736413386779,8.17773022,191.62,191.52,49.94150669]
["bitfinex","SOLUSD",1736413387806,8.17773022,191.63,191.53,20.0]
["bitfinex","SOLUSD",1736413388104,20.0,191.59,191.48,6.5436]
["bitfinex","SOLUSD",1736413388405,20.0,191.55,191.46,1.502]
["bitfinex","SOLUSD",1736413388906,20.0,191.57,191.43,19.65362269]
["bitfinex","SOLUSD",1736413389099,20.0,191.53,191.43,6.5424]
["bitfinex","SOLUSD",1736413389284,20.0,191.53,191.41,14.61322269]
["bitfinex","SOLUSD",1736413389490,23.776884,191.52,191.41,1.502]
["bitfinex","SOLUSD",1736413389693,20.0,191.49,191.41,1.502]
["bitfinex","SOLUSD",1736413393199,20.0,191.49,191.41,14.61322269]
["bitfinex","SOLUSD",1736413395213,2.7,191.51,191.41,14.61322269]
["bitfinex","SOLUSD",1736413395713,20.0,191.49,191.41,1.502]
["bitfinex","SOLUSD",1736413396019,20.0,191.49,191.41,14.61322269]
["bitfinex","SOLUSD",1736413397319,20.0,191.49,191.41,9.90009006]
["bitfinex","SOLUSD",1736413397821,20.0,191.49,191.41,1.502]
["bitfinex","SOLUSD",1736413399124,20.0,191.49,191.38,6.1766]
["bitfinex","SOLUSD",1736413399907,20.0,191.49,191.38,14.57469006]
["bitfinex","SOLUSD",1736413404609,20.0,191.49,191.38,6.1766]
["bitfinex","SOLUSD",1736413404932,20.0,191.49,191.38,14.57469006]
["bitfinex","SOLUSD",1736413406131,20.0,191.49,191.38,6.1766]
["bitfinex","SOLUSD",1736413406522,20.0,191.45,191.36,1.5778]
["bitfinex","SOLUSD",1736413407002,20.0,191.45,191.33,6.6606]
["bitfinex","SOLUSD",1736413407207,20.0,191.44,191.33,6.6606]
["bitfinex","SOLUSD",1736413407614,20.0,191.44,191.33,15.05869006]
["bitfinex","SOLUSD",1736413409106,20.0,191.44,191.34,8.39809006]
["bitfinex","SOLUSD",1736413409313,20.0,191.44,191.36,8.39809006]
["bitfinex","SOLUSD",1736413409727,20.0,191.44,191.37,8.39809006]
["bitfinex","SOLUSD",1736413409932,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413410107,2.7,191.46,191.38,8.39809006]
["bitfinex","SOLUSD",1736413410929,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413412625,2.7,191.46,191.36,45.23887406]
["bitfinex","SOLUSD",1736413421440,2.7,191.46,191.38,8.39809006]
["bitfinex","SOLUSD",1736413421638,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413422537,2.7,191.46,191.37,39.82809006]
["bitfinex","SOLUSD",1736413422713,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413424640,2.7,191.46,191.36,13.0639]
["bitfinex","SOLUSD",1736413424830,2.7,191.46,191.33,28.12479006]
["bitfinex","SOLUSD",1736413425029,2.7,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1736413425236,2.7,191.46,191.36,8.39809006]
["bitfinex","SOLUSD",1736413425948,2.7,191.46,191.35,8.39809006]
["bitfinex","SOLUSD",1736413426755,2.7,191.46,191.36,8.39809006]
["bitfinex","SOLUSD",1736413427243,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413427442,2.7,191.46,191.36,8.39809006]
["bitfinex","SOLUSD",1736413428534,2.7,191.46,191.35,21.46269006]
["bitfinex","SOLUSD",1736413429300,2.7,191.46,191.36,8.39809006]
["bitfinex","SOLUSD",1736413429568,2.7,191.46,191.35,21.46269006]
["bitfinex","SOLUSD",1736413429778,2.7,191.46,191.35,13.0646]
["bitfinex","SOLUSD",1736413429980,2.7,191.46,191.35,21.46269006]
["bitfinex","SOLUSD",1736413430276,2.7,191.46,191.36,8.39809006]
["bitfinex","SOLUSD",1736413431449,2.7,191.46,191.35,21.46269006]
["bitfinex","SOLUSD",1736413443586,2.7,191.46,191.35,52.89269006]
["bitfinex","SOLUSD",1736413447298,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413449912,10.87773022,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413450703,2.7,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413451616,10.87773022,191.46,191.37,8.39809006]
["bitfinex","SOLUSD",1736413458212,8.17773022,191.46,191.45,8.39809006]
["bitfinex","SOLUSD",1736413458596,8.17773022,191.46,191.45,10.02079006]
["bitfinex","SOLUSD",1736413458797,8.17773022,191.46,191.45,33.79767406]
["bitfinex","SOLUSD",1736413459103,65.51405059,191.54,191.48,20.0]
["bitfinex","SOLUSD",1736413459104,4.58793022,191.51,191.48,20.0]
["bitfinex","SOLUSD",1736413459319,4.58793022,191.51,191.5,8.39809006]
["bitfinex","SOLUSD",1736413460108,2.1561912,191.65,191.5,8.39809006]
["bitfinex","SOLUSD",1736413460415,47.1,191.64,191.53,8.39809006]
["bitfinex","SOLUSD",1736413460714,23.776884,191.63,191.53,8.39809006]
["bitfinex","SOLUSD",1736413461402,47.1,191.64,191.52,8.39809006]
["bitfinex","SOLUSD",1736413461609,47.1,191.64,191.52,28.39809006]
["bitfinex","SOLUSD",1736413461796,23.776884,191.63,191.52,28.39809006]
["bitfinex","SOLUSD",1736413462114,47.1,191.64,191.53,8.39809006]
["bitfinex","SOLUSD",1736413462490,23.776884,191.63,191.54,8.39809006]
["bitfinex","SOLUSD",1736413463314,20.0,191.64,191.55,8.39809006]
["bitfinex","SOLUSD",1736413463989,1.5541,191.66,191.58,20.0]
["bitfinex","SOLUSD",1736413464186,1.6121,191.71,191.59,8.39809006]
["bitfinex","SOLUSD",1736413464493,1.6121,191.71,191.59,9.18078959]
["bitfinex","SOLUSD",1736413464695,1.6121,191.71,191.59,8.39809006]
["bitfinex","SOLUSD",1736413464887,20.0,191.65,191.52,48.56046858]
["bitfinex","SOLUSD",1736413465105,20.0,191.65,191.53,9.93189006]
["bitfinex","SOLUSD",1736413465915,23.776884,191.64,191.53,1.5338]
["bitfinex","SOLUSD",1736413466211,25.413784,191.62,191.49,39.82809006]
["bitfinex","SOLUSD",1736413466411,20.0,191.59,191.48,1.5547]
["bitfinex","SOLUSD",1736413466721,26.456884,191.58,191.48,1.5547]
["bitfinex","SOLUSD",1736413467389,20.0,191.55,191.48,1.5547]
["bitfinex","SOLUSD",1736413467613,23.776884,191.54,191.43,1.5686]
["bitfinex","SOLUSD",1736413469102,23.776884,191.54,191.43,9.96669006]
["bitfinex","SOLUSD",1736413469296,23.776884,191.54,191.43,1.5686]
["bitfinex","SOLUSD",1736413469923,30.383284,191.54,191.42,6.5968]
["bitfinex","SOLUSD",1736413470127,23.776884,191.52,191.39,1.5835]
["bitfinex","SOLUSD",1736413471032,23.776884,191.52,191.41,20.0]
["bitfinex","SOLUSD",1736413471233,23.776884,191.52,191.39,1.5835]
["bitfinex","SOLUSD",1736413471933,23.776884,191.52,191.4,28.39809006]
["bitfinex","SOLUSD",1736413474394,1.502,191.53,191.42,8.39809006]
["bitfinex","SOLUSD",1736413474597,9.2864,191.54,191.43,8.39809006]
["bitfinex","SOLUSD",1736413477002,2.68,191.53,191.43,8.39809006]
["bitfinex","SOLUSD",1736413477414,2.68,191.53,191.44,8.39809006]
["bitfinex","SOLUSD",1736413480549,2.68,191.53,191.45,8.39809006]
["bitfinex","SOLUSD",1736413481050,2.68,191.55,191.47,8.39809006]
["bitfinex","SOLUSD",1736413481418,2.68,191.55,191.49,8.39809006]
["bitfinex","SOLUSD",1736413483146,23.776884,191.57,191.49,8.39809006]
["bitfinex","SOLUSD",1736413483311,26.456884,191.57,191.48,8.39809006]
["bitfinex","SOLUSD",1736413483511,23.776884,191.57,191.48,8.39809006]
["bitfinex","SOLUSD",1736413486864,23.776884,191.57,191.47,10.04719006]
["bitfinex","SOLUSD",1736413490681,24.2989,191.58,191.48,8.39809006]
["bitfinex","SOLUSD",1736413491478,4.2989,191.58,191.48,8.39809006]
["bitfinex","SOLUSD",1736413491668,2.68,191.58,191.48,8.39809006]
["bitfinex","SOLUSD",1736413491854,2.68,191.58,191.5,8.39809006]
["bitfinex","SOLUSD",1736413492178,7.6583,191.62,191.52,8.39809006]
["bitfinex","SOLUSD",1736413492358,2.68,191.6,191.52,8.39809006]
["bitfinex","SOLUSD",1736413492558,2.68,191.6,191.51,28.39809006]
["bitfinex","SOLUSD",1736413492771,2.68,191.6,191.52,8.39809006]
["bitfinex","SOLUSD",1736413492999,2.68,191.6,191.51,28.39809006]
["bitfinex","SOLUSD",1736413493973,2.68,191.6,191.52,8.39809006]
["bitfinex","SOLUSD",1736413495488,2.68,191.6,191.53,20.0]
["bitfinex","SOLUSD",1736413498078,2.68,191.6,191.47,1.6491]
["bitfinex","SOLUSD",1736413498079,2.68,191.6,191.47,2.43210084]
["bitfinex","SOLUSD",1736413498388,23.776884,191.59,191.47,10.04719006]
["bitfinex","SOLUSD",1736413498557,23.776884,191.57,191.47,1.6491]
["bitfinex","SOLUSD",1736413498958,23.776884,191.57,191.44,8.39809006]
["bitfinex","SOLUSD",1736413499188,23.776884,191.57,191.44,9.18133657]
["bitfinex","SOLUSD",1736413499385,23.776884,191.57,191.45,8.39809006]
["bitfinex","SOLUSD",1736413500792,23.776884,191.57,191.44,8.39809006]
["bitfinex","SOLUSD",1736413502271,23.776884,191.57,191.43,15.38103162]
["bitfinex","SOLUSD",1736413502477,23.776884,191.57,191.46,28.39809006]
["bitfinex","SOLUSD",1736413503167,2.68,191.61,191.5,8.39809006]
["bitfinex","SOLUSD",1736413503904,2.68,191.61,191.52,28.39809006]
["bitfinex","SOLUSD",1736413504107,1.6044,191.67,191.54,8.39809006]
["bitfinex","SOLUSD",1736413504281,2.68,191.66,191.54,8.39809006]
["bitfinex","SOLUSD",1736413504598,20.0,191.62,191.54,8.39809006]
["bitfinex","SOLUSD",1736413504779,3.74979033,191.67,191.56,8.39809006]
["bitfinex","SOLUSD",1736413504971,2.68,191.66,191.57,8.39809006]
["bitfinex","SOLUSD",1736413505176,2.68,191.66,191.55,13.0509]
["bitfinex","SOLUSD",1736413505394,2.68,191.66,191.55,21.44899006]
["bitfinex","SOLUSD",1736413505698,23.776884,191.66,191.56,8.39809006]
["bitfinex","SOLUSD",1736413506181,5.2167,191.69,191.56,8.39809006]
["bitfinex","SOLUSD",1736413506379,2.66,191.67,191.56,8.39809006]
["bitfinex","SOLUSD",1736413506575,2.66,191.67,191.58,8.39809006]
["bitfinex","SOLUSD",1736413506786,2.66,191.68,191.58,20.0]
["bitfinex","SOLUSD",1736413507096,20.0,191.64,191.53,8.39809006]
["bitfinex","SOLUSD",1736413507282,20.0,191.64,191.52,8.39809006]
["bitfinex","SOLUSD",1736413507482,20.0,191.64,191.53,8.39809006]
["bitfinex","SOLUSD",1736413507680,20.0,191.64,191.54,8.39809006]
["bitfinex","SOLUSD",1736413507891,23.776884,191.67,191.55,8.39809006]
["bitfinex","SOLUSD",1736413508271,23.776884,191.67,191.54,28.39809006]
["bitfinex","SOLUSD",1736413509097,23.776884,191.67,191.55,8.39809006]
["bitfinex","SOLUSD",1736413509281,20.0,191.67,191.58,13.09962856]
["bitfinex","SOLUSD",1736413509594,24.21758696,191.7,191.59,13.09962856]
["bitfinex","SOLUSD",1736413509793,23.776884,191.69,191.58,13.09962856]
["bitfinex","SOLUSD",1736413509997,23.776884,191.69,191.57,33.09962856]
["bitfinex","SOLUSD",1736413510175,26.436884,191.69,191.57,33.09962856]
["bitfinex","SOLUSD",1736413511067,26.436884,191.69,191.57,33.88236394]
["bitfinex","SOLUSD",1736413511496,21.55758696,191.7,191.62,13.09962856]
["bitfinex","SOLUSD",1736413511686,21.55758696,191.7,191.63,13.09962856]
["bitfinex","SOLUSD",1736413511996,21.55758696,191.7,191.62,13.09962856]
["bitfinex","SOLUSD",1736413513377,21.55758696,191.7,191.63,13.88209643]
["bitfinex","SOLUSD",1736413513599,21.55758696,191.7,191.66,13.09962856]
["bitfinex","SOLUSD",1736413513903,2.66,191.78,191.68,13.09962856]
["bitfinex","SOLUSD",1736413514310,22.66,191.78,191.68,13.09962856]
["bitfinex","SOLUSD",1736413514469,2.66,191.78,191.68,13.09962856]
["bitfinex","SOLUSD",1736413514876,23.776884,191.77,191.67,6.4294]
["bitfinex","SOLUSD",1736413515076,23.776884,191.77,191.65,1.6279]
["bitfinex","SOLUSD",1736413515378,23.776884,191.73,191.62,6.4492]
["bitfinex","SOLUSD",1736413516680,23.776884,191.73,191.63,13.09962856]
["bitfinex","SOLUSD",1736413517292,23.776884,191.73,191.62,6.4492]
["bitfinex","SOLUSD",1736413518608,23.776884,191.73,191.62,19.54882856]
["bitfinex","SOLUSD",1736413518918,23.776884,191.73,191.62,6.4492]
["bitfinex","SOLUSD",1736413519720,2.66,191.74,191.62,20.33138222]
["bitfinex","SOLUSD",1736413519922,2.66,191.74,191.64,13.09962856]
["bitfinex","SOLUSD",1736413520227,2.66,191.74,191.65,33.09962856]
["bitfinex","SOLUSD",1736413521117,2.66,191.74,191.66,13.09962856]
["bitfinex","SOLUSD",1736413521703,2.66,191.74,191.67,20.0]
["bitfinex","SOLUSD",1736413522234,20.0,191.78,191.67,20.0]
["bitfinex","SOLUSD",1736413522438,20.0,191.78,191.67,33.09962856]
["bitfinex","SOLUSD",1736413522739,20.0,191.78,191.68,13.09962856]
["bitfinex","SOLUSD",1736413522914,20.0,191.78,191.67,33.09962856]
["bitfinex","SOLUSD",1736413523323,23.776884,191.79,191.68,33.09962856]
["bitfinex","SOLUSD",1736413523723,23.776884,191.79,191.68,20.0]
["bitfinex","SOLUSD",1736413524708,1.5481,191.8,191.68,51.43]
["bitfinex","SOLUSD",1736413524913,20.0,191.81,191.71,13.09962856]
["bitfinex","SOLUSD",1736413525409,23.776884,191.8,191.7,1.5804]
["bitfinex","SOLUSD",1736413527026,23.776884,191.8,191.65,14.68002856]
["bitfinex","SOLUSD",1736413527235,23.776884,191.8,191.68,20.0]
["bitfinex","SOLUSD",1736413527821,23.776884,191.8,191.66,20.0]
["bitfinex","SOLUSD",1736413528021,23.776884,191.8,191.66,19.56551898]
["bitfinex","SOLUSD",1736413528234,23.776884,191.8,191.66,32.66514754]
["bitfinex","SOLUSD",1736413528944,23.776884,191.8,191.67,13.09962856]
["bitfinex","SOLUSD",1736413529443,23.776884,191.8,191.67,13.88199112]
["bitfinex","SOLUSD",1736413529645,23.776884,191.8,191.68,13.09962856]
["bitfinex","SOLUSD",1736413530740,23.776884,191.8,191.67,13.88199112]
["bitfinex","SOLUSD",1736413530954,23.776884,191.8,191.67,13.09962856]
["bitfinex","SOLUSD",1736413532530,20.0,191.81,191.68,0.78233614]
["bitfinex","SOLUSD",1736413532731,22.66,191.81,191.68,13.8819647]
["bitfinex","SOLUSD",1736413533243,22.66,191.81,191.69,13.09962856]
["bitfinex","SOLUSD",1736413533433,20.0,191.81,191.69,13.09962856]
["bitfinex","SOLUSD",1736413534463,2.66,191.83,191.69,13.09962856]
["bitfinex","SOLUSD",1736413535443,20.0,191.81,191.69,13.09962856]
["bitfinex","SOLUSD",1736413538451,20.0,191.81,191.68,13.8819647]
["bitfinex","SOLUSD",1736413542343,20.0,191.81,191.69,13.09962856]
["bitfinex","SOLUSD",1736413543140,20.0,191.81,191.7,33.09962856]
["bitfinex","SOLUSD",1736413543340,20.0,191.81,191.7,28.373468]
["bitfinex","SOLUSD",1736413543559,9.3859,191.84,191.71,8.373468]
["bitfinex","SOLUSD",1736413543768,23.776884,191.83,191.71,8.373468]
["bitfinex","SOLUSD",1736413544237,23.776884,191.83,191.72,28.373468]
["bitfinex","SOLUSD",1736413544575,20.0,191.83,191.73,8.373468]
["bitfinex","SOLUSD",1736413544744,1.5132,191.84,191.73,8.373468]
["bitfinex","SOLUSD",1736413545445,1.5132,191.84,191.73,13.07849295]
["bitfinex","SOLUSD",1736413546270,20.0,191.83,191.73,13.07849295]
["bitfinex","SOLUSD",1736413547870,20.0,191.83,191.74,13.07849295]
["bitfinex","SOLUSD",1736413548058,1.5132,191.84,191.74,13.07849295]
["bitfinex","SOLUSD",1736413551272,16.21843206,191.86,191.77,13.07849295]
["bitfinex","SOLUSD",1736413551464,16.21843206,191.86,191.78,19.53719295]
["bitfinex","SOLUSD",1736413551774,16.21843206,191.86,191.75,13.07849295]
["bitfinex","SOLUSD",1736413552088,16.21843206,191.86,191.74,13.07849295]
["bitfinex","SOLUSD",1736413552381,16.21843206,191.86,191.75,13.07849295]
["bitfinex","SOLUSD",1736413553302,16.21843206,191.86,191.74,0.78203079]
["bitfinex","SOLUSD",1736413553303,16.21843206,191.86,191.76,33.07849295]
["bitfinex","SOLUSD",1736413553961,16.21843206,191.86,191.77,13.07849295]
["bitfinex","SOLUSD",1736413556565,16.21843206,191.86,191.78,13.07849295]
["bitfinex","SOLUSD",1736413558283,16.21843206,191.86,191.8,1.5509]
["bitfinex","SOLUSD",1736413558861,16.21843206,191.86,191.8,14.62939295]
["bitfinex","SOLUSD",1736413559079,10.0,191.95,191.88,20.0]
["bitfinex","SOLUSD",1736413559380,10.0,191.95,191.91,13.07849295]
["bitfinex","SOLUSD",1736413559597,10.0,191.95,191.94,13.07849295]
["bitfinex","SOLUSD",1736413559898,16.218432,192.11,191.99,20.0]
["bitfinex","SOLUSD",1736413560189,13.81163924,192.13,192.02,13.07849295]
["bitfinex","SOLUSD",1736413560668,13.81163924,192.13,192.01,13.07849295]
["bitfinex","SOLUSD",1736413560862,20.0,192.1,191.97,13.07849295]
["bitfinex","SOLUSD",1736413561079,22.66,192.09,191.96,13.07849295]
["bitfinex","SOLUSD",1736413561389,23.776884,192.08,191.96,13.07849295]
["bitfinex","SOLUSD",1736413562385,23.776884,192.04,191.9,6.4845]
["bitfinex","SOLUSD",1736413562594,20.0,191.99,191.86,29.13263012]
["bitfinex","SOLUSD",1736413562882,2.66,191.98,191.87,8.02706858]
["bitfinex","SOLUSD",1736413563385,20.0,191.94,191.87,8.02706858]
["bitfinex","SOLUSD",1736413563592,20.0,191.94,191.84,1.6632]
["bitfinex","SOLUSD",1736413563768,20.0,191.94,191.85,13.07849295]
["bitfinex","SOLUSD",1736413564395,20.0,191.94,191.86,13.07849295]
["bitfinex","SOLUSD",1736413564578,23.776884,191.97,191.86,13.07849295]
["bitfinex","SOLUSD",1736413564776,23.776884,191.97,191.84,14.74169295]
["bitfinex","SOLUSD",1736413565368,20.0,191.94,191.83,33.07849295]
["bitfinex","SOLUSD",1736413565568,20.0,191.94,191.83,20.0]
["bitfinex","SOLUSD",1736413565875,20.0,191.95,191.85,13.07849295]
["bitfinex","SOLUSD",1736413566385,20.0,192.0,191.86,13.07849295]
["bitfinex","SOLUSD",1736413566576,22.66,191.99,191.87,13.07849295]
["bitfinex","SOLUSD",1736413567097,2.66,192.0,191.91,13.07849295]
["bitfinex","SOLUSD",1736413567269,2.66,192.02,191.94,13.07849295]
["bitfinex","SOLUSD",1736413567995,2.66,192.02,191.93,13.07849295]
["bitfinex","SOLUSD",1736413568382,2.66,192.02,191.91,33.07849295]
["bitfinex","SOLUSD",1736413568580,2.66,192.02,191.9,13.07849295]
["bitfinex","SOLUSD",1736413568773,23.776884,192.01,191.89,13.07849295]
["bitfinex","SOLUSD",1736413568976,23.776884,192.01,191.88,33.07849295]
["bitfinex","SOLUSD",1736413569602,23.776884,192.01,191.89,13.07849295]
["bitfinex","SOLUSD",1736413570178,23.776884,192.01,191.9,13.07849295]
["bitfinex","SOLUSD",1736413570603,2.66,192.02,191.91,13.07849295]
["bitfinex","SOLUSD",1736413570897,2.66,192.02,191.95,13.07849295]
["bitfinex","SOLUSD",1736413571076,2.66,192.02,191.96,13.07849295]
["bitfinex","SOLUSD",1736413572502,2.66,192.02,191.96,33.07849295]
["bitfinex","SOLUSD",1736413573585,2.66,192.02,191.96,20.0]
["bitfinex","SOLUSD",1736413574188,2.66,192.02,191.96,33.07849295]
["bitfinex","SOLUSD",1736413575389,2.66,192.02,191.97,13.07849295]
["bitfinex","SOLUSD",1736413575585,2.66,192.02,191.96,20.0]
["bitfinex","SOLUSD",1736413577207,6.0022,192.08,191.96,20.0]
["bitfinex","SOLUSD",1736413577405,2.66,192.07,191.96,20.0]
["bitfinex","SOLUSD",1736413578018,6.0022,192.08,191.96,33.07849295]
["bitfinex","SOLUSD",1736413578225,2.66,192.06,191.96,20.0]
["bitfinex","SOLUSD",1736413578382,20.0,192.05,191.92,19.74029295]
["bitfinex","SOLUSD",1736413578583,23.776884,192.04,191.92,19.74029295]
["bitfinex","SOLUSD",1736413578880,20.0,192.05,191.93,13.07849295]
["bitfinex","SOLUSD",1736413579103,20.0,192.05,191.95,13.07849295]
["bitfinex","SOLUSD",1736413579601,20.0,192.05,191.96,13.07849295]
["bitfinex","SOLUSD",1736413580583,2.66,192.06,191.96,13.07849295]
["bitfinex","SOLUSD",1736413580785,20.0,192.05,191.96,13.07849295]
["bitfinex","SOLUSD",1736413581280,2.66,192.06,191.96,13.07849295]
["bitfinex","SOLUSD",1736413581928,2.66,192.06,191.95,33.07849295]
["bitfinex","SOLUSD",1736413582080,2.66,192.06,191.95,20.0]
["bitfinex","SOLUSD",1736413582282,20.0,192.05,191.95,20.0]
["bitfinex","SOLUSD",1736413583408,20.0,192.05,191.95,33.07849295]
["bitfinex","SOLUSD",1736413584192,20.0,192.05,191.96,13.07849295]
["bitfinex","SOLUSD",1736413586514,2.66,192.06,191.96,13.07849295]
["bitfinex","SOLUSD",1736413586912,2.66,192.05,191.96,13.07849295]
["bitfinex","SOLUSD",1736413588113,2.66,192.05,191.97,13.07849295]
["bitfinex","SOLUSD",1736413588311,19.67459962,192.12,192.01,13.07849295]
["bitfinex","SOLUSD",1736413588492,2.66,192.11,192.01,13.07849295]
["bitfinex","SOLUSD",1736413588899,19.67459962,192.12,192.01,13.07849295]
["bitfinex","SOLUSD",1736413589208,2.66,192.11,192.01,13.07849295]
["bitfinex","SOLUSD",1736413589991,2.66,192.11,191.98,24.55800757]
["bitfinex","SOLUSD",1736413589992,2.66,192.11,192.0,13.07849295]
["bitfinex","SOLUSD",1736413590725,2.66,192.11,192.01,13.07849295]
["bitfinex","SOLUSD",1736413590928,2.66,192.11,192.0,13.07849295]
["bitfinex","SOLUSD",1736413592304,2.66,192.11,192.01,33.07849295]
["bitfinex","SOLUSD",1736413592625,2.66,192.11,192.04,13.07849295]
["bitfinex","SOLUSD",1736413593117,13.43089962,192.12,192.04,13.07849295]
["bitfinex","SOLUSD",1736413593902,2.66,192.13,192.04,13.07849295]
["bitfinex","SOLUSD",1736413594107,20.0,192.14,192.04,13.07849295]
["bitfinex","SOLUSD",1736413594309,4.2633,192.15,192.06,13.07849295]
["bitfinex","SOLUSD",1736413594500,2.64,192.15,192.06,13.07849295]
["bitfinex","SOLUSD",1736413594702,2.64,192.15,192.07,13.07849295]
["bitfinex","SOLUSD",1736413595310,22.64,192.16,192.08,13.07849295]
["bitfinex","SOLUSD",1736413595628,2.64,192.18,192.1,13.07849295]
["bitfinex","SOLUSD",1736413595801,2.64,192.18,192.11,13.07849295]
["bitfinex","SOLUSD",1736413596003,2.64,192.2,192.11,13.07849295]
["bitfinex","SOLUSD",1736413596405,2.64,192.2,192.1,13.07849295]
["bitfinex","SOLUSD",1736413597004,8.1825,192.24,192.14,13.07849295]
["bitfinex","SOLUSD",1736413597207,2.64,192.23,192.17,13.07849295]
["bitfinex","SOLUSD",1736413597437,12.9084,192.29,192.18,13.07849295]
["bitfinex","SOLUSD",1736413597626,2.64,192.28,192.18,13.07849295]
["bitfinex","SOLUSD",1736413598144,2.64,192.28,192.11,6.3942]
["bitfinex","SOLUSD",1736413598305,20.0,192.24,192.11,19.47269295]
["bitfinex","SOLUSD",1736413598696,20.0,192.24,192.11,6.3942]
["bitfinex","SOLUSD",1736413598921,20.0,192.24,192.11,19.47269295]
["bitfinex","SOLUSD",1736413600139,20.0,192.24,192.11,6.3942]
["bitfinex","SOLUSD",1736413600344,20.0,192.24,192.12,13.07849295]
["bitfinex","SOLUSD",1736413601132,5.201,192.27,192.15,13.07849295]
["bitfinex","SOLUSD",1736413601909,10.3479,192.29,192.17,13.07849295]
["bitfinex","SOLUSD",1736413602426,5.2002,192.3,192.2,13.07849295]
["bitfinex","SOLUSD",1736413602427,2.64,192.3,192.2,13.07849295]
["bitfinex","SOLUSD",1736413602998,13.50699942,192.31,192.2,13.07849295]
["bitfinex","SOLUSD",1736413604133,13.50699942,192.31,192.21,6.3012]
["bitfinex","SOLUSD",1736413605213,13.50699942,192.31,192.17,0.78030227]
["bitfinex","SOLUSD",1736413605214,23.776884,192.3,192.17,13.07849295]
["bitfinex","SOLUSD",1736413605525,20.0,192.27,192.16,8.0065]
["bitfinex","SOLUSD",1736413605739,20.0,192.25,192.16,8.0065]
["bitfinex","SOLUSD",1736413605917,2.64,192.24,192.16,8.0065]
["bitfinex","SOLUSD",1736413606113,2.64,192.24,192.11,20.79689295]
["bitfinex","SOLUSD",1736413606706,23.776884,192.23,192.11,7.7184]
["bitfinex","SOLUSD",1736413608432,23.776884,192.23,192.11,20.79689295]
["bitfinex","SOLUSD",1736413609038,23.776884,192.23,192.11,7.7184]
["bitfinex","SOLUSD",1736413609441,20.0,192.2,192.11,7.7184]
["bitfinex","SOLUSD",1736413609757,20.0,192.18,192.07,6.6537]
["bitfinex","SOLUSD",1736413610754,20.0,192.19,192.08,13.07849295]
["bitfinex","SOLUSD",1736413612224,20.0,192.19,192.07,19.73219295]
["bitfinex","SOLUSD",1736413612555,20.0,192.19,192.07,6.6537]
["bitfinex","SOLUSD",1736413613466,20.0,192.19,192.08,36.85537695]
["bitfinex","SOLUSD",1736413613699,20.0,192.19,192.09,13.07849295]
["bitfinex","SOLUSD",1736413614293,2.64,192.18,192.09,13.07849295]
["bitfinex","SOLUSD",1736413614676,2.64,192.18,192.11,20.0]
["bitfinex","SOLUSD",1736413614904,2.64,192.2,192.12,13.07849295]
["bitfinex","SOLUSD",1736413615497,8.9349321,192.25,192.11,33.07849295]
["bitfinex","SOLUSD",1736413615811,26.416884,192.24,192.11,33.07849295]
["bitfinex","SOLUSD",1736413616879,23.776884,192.24,192.11,33.07849295]
["bitfinex","SOLUSD",1736413617096,20.0,192.2,192.09,13.07849295]
["bitfinex","SOLUSD",1736413617301,23.776884,192.22,192.07,19.73219295]
["bitfinex","SOLUSD",1736413617616,20.0,192.19,192.07,19.73219295]
["bitfinex","SOLUSD",1736413618521,20.0,192.19,192.08,13.07849295]
["bitfinex","SOLUSD",1736413618719,20.0,192.18,192.08,13.07849295]
["bitfinex","SOLUSD",1736413619021,23.776884,192.17,192.07,6.6537]
["bitfinex","SOLUSD",1736413619189,23.776884,192.17,192.03,13.07849295]
["bitfinex","SOLUSD",1736413619190,20.0,192.14,192.03,13.07849295]
["bitfinex","SOLUSD",1736413619393,20.0,192.12,192.01,1.6547]
["bitfinex","SOLUSD",1736413619718,2.64,192.13,192.06,13.07849295]
["bitfinex","SOLUSD",1736413619922,2.64,192.13,192.08,13.07849295]
["bitfinex","SOLUSD",1736413620225,2.64,192.15,192.1,13.07849295]
["bitfinex","SOLUSD",1736413620804,2.64,192.15,192.08,13.07849295]
["bitfinex","SOLUSD",1736413621192,20.0,192.17,192.1,13.07849295]
["bitfinex","SOLUSD",1736413621394,11.2135,192.25,192.12,13.07849295]
["bitfinex","SOLUSD",1736413621608,11.2135,192.25,192.13,13.07849295]
["bitfinex","SOLUSD",1736413621609,2.64,192.24,192.13,13.07849295]
["bitfinex","SOLUSD",1736413622286,6.6575,192.3,192.14,43.776884]
["bitfinex","SOLUSD",1736413622486,2.64,192.29,192.2,13.07849295]
["bitfinex","SOLUSD",1736413622725,13.50699942,192.31,192.23,13.07849295]
["bitfinex","SOLUSD",1736413622905,2.64,192.3,192.24,13.07849295]
["bitfinex","SOLUSD",1736413623529,1.5214,192.37,192.24,13.07849295]
["bitfinex","SOLUSD",1736413623699,2.64,192.36,192.25,13.07849295]
["bitfinex","SOLUSD",1736413624609,20.0,192.35,192.25,13.07849295]
["bitfinex","SOLUSD",1736413624805,20.0,192.35,192.23,13.07849295]
["bitfinex","SOLUSD",1736413625029,20.0,192.35,192.24,13.07849295]
["bitfinex","SOLUSD",1736413625228,2.64,192.37,192.26,13.07849295]
["bitfinex","SOLUSD",1736413625408,2.64,192.37,192.26,20.81108292]
["bitfinex","SOLUSD",1736413625602,2.64,192.37,192.27,20.81108292]
["bitfinex","SOLUSD",1736413625803,20.0,192.36,192.26,20.81108292]
["bitfinex","SOLUSD",1736413626022,2.64,192.37,192.26,20.81108292]
["bitfinex","SOLUSD",1736413626228,2.64,192.36,192.26,20.81108292]
["bitfinex","SOLUSD",1736413626529,22.64,192.36,192.26,20.81108292]
["bitfinex","SOLUSD",1736413627338,22.64,192.36,192.27,20.81108292]
["bitfinex","SOLUSD",1736413627509,22.64,192.36,192.26,20.81108292]
["bitfinex","SOLUSD",1736413627836,20.0,192.32,192.2,22.36708292]
["bitfinex","SOLUSD",1736413628034,20.0,192.32,192.2,1.556]
["bitfinex","SOLUSD",1736413628234,20.0,192.32,192.21,0.78019605]
["bitfinex","SOLUSD",1736413628611,20.0,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736413629143,20.0,192.32,192.21,20.0]
["bitfinex","SOLUSD",1736413630521,20.0,192.32,192.21,40.81108292]
["bitfinex","SOLUSD",1736413631014,7.25029836,192.4,192.23,13.0052]
["bitfinex","SOLUSD",1736413631216,7.20606385,192.49,192.3,20.81108292]
["bitfinex","SOLUSD",1736413631423,2.64,192.47,192.31,21.59085517]
["bitfinex","SOLUSD",1736413631612,2.64,192.47,192.31,23.20805517]
["bitfinex","SOLUSD",1736413631812,2.64,192.47,192.31,1.6172]
["bitfinex","SOLUSD",1736413632134,21.6335,192.45,192.31,1.6172]
["bitfinex","SOLUSD",1736413632432,1.6335,192.45,192.31,21.6172]
["bitfinex","SOLUSD",1736413632634,20.0,192.41,192.31,21.6172]
["bitfinex","SOLUSD",1736413632935,23.776884,192.44,192.31,21.6172]
["bitfinex","SOLUSD",1736413633109,20.0,192.41,192.31,21.6172]
["bitfinex","SOLUSD",1736413634109,23.776884,192.4,192.31,1.6172]
["bitfinex","SOLUSD",1736413634309,2.09721037,192.49,192.32,0.77987476]
["bitfinex","SOLUSD",1736413634513,22.51937155,192.52,192.36,20.81108292]
["bitfinex","SOLUSD",1736413634720,24.565661,192.52,192.36,20.81108292]
["bitfinex","SOLUSD",1736413634925,20.0,192.49,192.34,20.81108292]
["bitfinex","SOLUSD",1736413635115,24.565661,192.52,192.34,21.59065471]
["bitfinex","SOLUSD",1736413635322,23.776884,192.51,192.35,20.81108292]
["bitfinex","SOLUSD",1736413635629,20.0,192.48,192.35,20.81108292]
["bitfinex","SOLUSD",1736413635846,20.0,192.44,192.34,20.81108292]
["bitfinex","SOLUSD",1736413636033,20.0,192.44,192.34,20.0]
["bitfinex","SOLUSD",1736413636341,20.0,192.44,192.34,40.81108292]
["bitfinex","SOLUSD",1736413636841,20.0,192.44,192.34,20.0]
["bitfinex","SOLUSD",1736413637409,20.0,192.44,192.33,21.59075727]
["bitfinex","SOLUSD",1736413637706,20.0,192.44,192.34,20.81108292]
["bitfinex","SOLUSD",1736413638611,20.0,192.44,192.34,21.59069273]
["bitfinex","SOLUSD",1736413638809,20.0,192.44,192.31,35.42768292]
["bitfinex","SOLUSD",1736413643236,20.0,192.44,192.32,44.58796692]
["bitfinex","SOLUSD",1736413643429,2.64,192.47,192.36,20.81108292]
["bitfinex","SOLUSD",1736413644036,26.416884,192.47,192.36,20.81108292]
["bitfinex","SOLUSD",1736413644534,2.64,192.47,192.36,20.81108292]
["bitfinex","SOLUSD",1736413644840,2.64,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1736413645143,2.64,192.47,192.35,33.80818292]
["bitfinex","SOLUSD",1736413645320,2.64,192.47,192.35,25.99313976]
["bitfinex","SOLUSD",1736413646017,23.776884,192.5,192.36,19.78146547]
["bitfinex","SOLUSD",1736413646220,2.64,192.49,192.37,36.77292376]
["bitfinex","SOLUSD",1736413646628,20.0,192.48,192.37,36.77292376]
["bitfinex","SOLUSD",1736413646851,20.0,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1736413647518,20.0,192.48,192.37,36.77292376]
["bitfinex","SOLUSD",1736413648943,20.0,192.48,192.37,12.99603976]
["bitfinex","SOLUSD",1736413649771,20.0,192.48,192.38,12.99603976]
["bitfinex","SOLUSD",1736413649921,7.8345,192.51,192.38,12.99603976]
["bitfinex","SOLUSD",1736413650126,7.8345,192.51,192.39,12.99603976]
["bitfinex","SOLUSD",1736413652230,7.8345,192.51,192.36,19.00193976]
["bitfinex","SOLUSD",1736413652231,20.0,192.47,192.36,19.00193976]
["bitfinex","SOLUSD",1736413653121,20.0,192.47,192.33,12.99603976]
["bitfinex","SOLUSD",1736413653330,20.0,192.47,192.32,26.77459182]
["bitfinex","SOLUSD",1736413653524,23.776884,192.46,192.31,8.2727]
["bitfinex","SOLUSD",1736413653723,1.6493,192.45,192.31,8.2727]
["bitfinex","SOLUSD",1736413654030,20.0,192.41,192.31,8.2727]
["bitfinex","SOLUSD",1736413654228,2.64,192.4,192.31,8.2727]
["bitfinex","SOLUSD",1736413654425,20.0,192.39,192.27,12.99603976]
["bitfinex","SOLUSD",1736413656141,18.60716494,192.39,192.27,12.99603976]
["bitfinex","SOLUSD",1736413656462,18.60716494,192.39,192.26,34.27213976]
["bitfinex","SOLUSD",1736413657356,18.60716494,192.39,192.26,8.2731]
["bitfinex","SOLUSD",1736413657547,23.776884,192.39,192.26,8.2731]
["bitfinex","SOLUSD",1736413657739,23.776884,192.39,192.22,6.1824]
["bitfinex","SOLUSD",1736413658070,23.776884,192.39,192.23,12.99603976]
["bitfinex","SOLUSD",1736413658393,23.776884,192.39,192.27,12.99603976]
["bitfinex","SOLUSD",1736413658394,2.64,192.38,192.27,12.99603976]
["bitfinex","SOLUSD",1736413658865,2.64,192.38,192.26,12.99603976]
["bitfinex","SOLUSD",1736413660432,2.64,192.38,192.3,12.99603976]
["bitfinex","SOLUSD",1736413660637,2.64,192.38,192.31,12.99603976]
["bitfinex","SOLUSD",1736413660842,5.1967,192.43,192.31,12.99603976]
["bitfinex","SOLUSD",1736413661060,2.64,192.4,192.31,12.99603976]
["bitfinex","SOLUSD",1736413662182,6.3461,192.47,192.32,19.22903976]
["bitfinex","SOLUSD",1736413662183,20.0,192.44,192.32,19.22903976]
["bitfinex","SOLUSD",1736413662484,2.64,192.41,192.32,19.22903976]
["bitfinex","SOLUSD",1736413662675,2.64,192.41,192.32,6.233]
["bitfinex","SOLUSD",1736413664075,2.64,192.41,192.3,1.6368]
["bitfinex","SOLUSD",1736413664648,20.0,192.4,192.3,1.6368]
["bitfinex","SOLUSD",1736413664859,20.0,192.38,192.3,1.6368]
["bitfinex","SOLUSD",1736413665752,7.8374,192.41,192.3,1.6368]
["bitfinex","SOLUSD",1736413666944,2.64,192.41,192.3,1.6368]
["bitfinex","SOLUSD",1736413667248,22.64,192.41,192.3,1.6368]
["bitfinex","SOLUSD",1736413667673,22.64,192.41,192.3,14.63283976]
["bitfinex","SOLUSD",1736413667982,22.64,192.41,192.3,1.6368]
["bitfinex","SOLUSD",1736413668990,22.64,192.41,192.32,12.99603976]
["bitfinex","SOLUSD",1736413670083,2.64,192.54,192.39,14.52953976]
["bitfinex","SOLUSD",1736413670271,7.19580865,192.55,192.42,12.99603976]
["bitfinex","SOLUSD",1736413670450,2.64,192.54,192.42,12.99603976]
["bitfinex","SOLUSD",1736413670649,20.0,192.52,192.42,12.99603976]
["bitfinex","SOLUSD",1736413671173,20.0,192.53,192.43,12.99603976]
["bitfinex","SOLUSD",1736413671476,6.7879,192.56,192.43,12.99603976]
["bitfinex","SOLUSD",1736413671678,5.0,192.61,192.46,12.99603976]
["bitfinex","SOLUSD",1736413671679,5.192,192.61,192.46,12.99603976]
["bitfinex","SOLUSD",1736413671983,5.192,192.61,192.48,12.99603976]
["bitfinex","SOLUSD",1736413671984,9.90967219,192.61,192.48,12.99603976]
["bitfinex","SOLUSD",1736413672357,5.192,192.61,192.48,12.99603976]
["bitfinex","SOLUSD",1736413672576,7.832,192.61,192.48,12.99603976]
["bitfinex","SOLUSD",1736413673453,20.0,192.58,192.48,20.76283665]
["bitfinex","SOLUSD",1736413673784,7.832,192.61,192.48,20.76283665]
["bitfinex","SOLUSD",1736413674169,20.0,192.58,192.47,20.76283665]
["bitfinex","SOLUSD",1736413675651,20.0,192.58,192.48,20.76283665]
["bitfinex","SOLUSD",1736413675852,20.0,192.58,192.47,20.76283665]
["bitfinex","SOLUSD",1736413676282,20.0,192.58,192.48,22.32823665]
["bitfinex","SOLUSD",1736413676486,20.0,192.58,192.48,1.5654]
["bitfinex","SOLUSD",1736413678949,20.0,192.57,192.45,20.76283665]
["bitfinex","SOLUSD",1736413679157,20.0,192.57,192.44,26.76663665]
["bitfinex","SOLUSD",1736413679356,23.776884,192.56,192.44,6.0038]
["bitfinex","SOLUSD",1736413679553,28.970084,192.56,192.44,6.0038]
["bitfinex","SOLUSD",1736413680903,20.0,192.53,192.43,1.6086]
["bitfinex","SOLUSD",1736413681094,2.64,192.52,192.43,1.6086]
["bitfinex","SOLUSD",1736413682064,20.0,192.51,192.43,1.6086]
["bitfinex","SOLUSD",1736413682559,20.0,192.49,192.39,6.0649]
["bitfinex","SOLUSD",1736413685597,20.0,192.46,192.35,6.2878]
["bitfinex","SOLUSD",1736413685804,20.0,192.46,192.35,27.05063665]
["bitfinex","SOLUSD",1736413685976,20.0,192.46,192.37,20.76283665]
["bitfinex","SOLUSD",1736413686296,5.195,192.5,192.37,20.76283665]
["bitfinex","SOLUSD",1736413686501,20.0,192.47,192.37,20.76283665]
["bitfinex","SOLUSD",1736413687179,7.9194,192.53,192.37,20.76283665]
["bitfinex","SOLUSD",1736413687392,2.64,192.52,192.38,33.75793665]
["bitfinex","SOLUSD",1736413687577,20.0,192.48,192.38,33.75793665]
["bitfinex","SOLUSD",1736413688103,20.0,192.48,192.38,20.76283665]
["bitfinex","SOLUSD",1736413689298,20.0,192.48,192.36,20.76283665]
["bitfinex","SOLUSD",1736413689498,20.0,192.48,192.35,20.06417979]
["bitfinex","SOLUSD",1736413689681,20.0,192.48,192.37,20.76283665]
["bitfinex","SOLUSD",1736413690266,7.8342,192.52,192.38,20.76283665]
["bitfinex","SOLUSD",1736413690493,8.1532,192.59,192.41,20.76283665]
["bitfinex","SOLUSD",1736413690694,5.1926,192.58,192.44,22.41723665]
["bitfinex","SOLUSD",1736413690872,8.1532,192.59,192.47,20.76283665]
["bitfinex","SOLUSD",1736413691079,7.19143195,192.6,192.49,20.76283665]
["bitfinex","SOLUSD",1736413691365,10.0,192.63,192.52,20.76283665]
["bitfinex","SOLUSD",1736413691789,10.0,192.63,192.53,23.19602336]
["bitfinex","SOLUSD",1736413692113,10.0,192.63,192.56,27.40723665]
["bitfinex","SOLUSD",1736413692312,10.0,192.63,192.59,20.76283665]
["bitfinex","SOLUSD",1736413692477,10.0,192.63,192.59,21.54137727]
["bitfinex","SOLUSD",1736413692805,10.0,192.63,192.59,20.76283665]
["bitfinex","SOLUSD",1736413693114,10.0,192.63,192.6,20.76283665]
["bitfinex","SOLUSD",1736413693319,10.0,192.63,192.61,0.77849822]
["bitfinex","SOLUSD",1736413693491,10.0,192.63,192.61,21.54133487]
["bitfinex","SOLUSD",1736413693810,2.03944387,192.84,192.65,20.0]
["bitfinex","SOLUSD",1736413693976,10.0,192.8,192.66,21.54104096]
["bitfinex","SOLUSD",1736413694179,10.0,192.8,192.63,0.77826962]
["bitfinex","SOLUSD",1736413694381,5.1872,192.78,192.61,21.54110627]
["bitfinex","SOLUSD",1736413694613,20.0,192.75,192.61,21.54110627]
["bitfinex","SOLUSD",1736413694786,20.0,192.75,192.56,52.5798]
["bitfinex","SOLUSD",1736413694787,23.776884,192.74,192.59,21.54127904]
["bitfinex","SOLUSD",1736413694985,20.0,192.71,192.59,0.77844239]
["bitfinex","SOLUSD",1736413695320,20.0,192.71,192.59,21.54127904]
["bitfinex","SOLUSD",1736413695925,20.0,192.71,192.59,0.77844239]
["bitfinex","SOLUSD",1736413696209,20.0,192.71,192.58,20.76283665]
["bitfinex","SOLUSD",1736413696378,20.0,192.71,192.56,28.18586072]
["bitfinex","SOLUSD",1736413696379,20.0,192.69,192.56,28.18586072]
["bitfinex","SOLUSD",1736413696696,2.64,192.68,192.56,28.18586072]
["bitfinex","SOLUSD",1736413696895,2.64,192.68,192.53,21.54154584]
["bitfinex","SOLUSD",1736413696896,20.0,192.67,192.53,21.54154584]
["bitfinex","SOLUSD",1736413697212,20.0,192.67,192.58,20.76283665]
["bitfinex","SOLUSD",1736413697677,20.0,192.67,192.56,20.76283665]
["bitfinex","SOLUSD",1736413697877,20.0,192.67,192.55,20.76283665]
["bitfinex","SOLUSD",1736413698079,20.0,192.67,192.56,21.54159705]
["bitfinex","SOLUSD",1736413698479,20.0,192.67,192.58,20.76283665]
["bitfinex","SOLUSD",1736413698915,2.64,192.69,192.61,20.76283665]
["bitfinex","SOLUSD",1736413699215,2.64,192.7,192.58,20.76283665]
["bitfinex","SOLUSD",1736413699424,25.1888,192.72,192.58,20.76283665]
["bitfinex","SOLUSD",1736413699606,23.776884,192.7,192.58,20.76283665]
["bitfinex","SOLUSD",1736413699817,20.0,192.67,192.56,20.76283665]
["bitfinex","SOLUSD",1736413700400,20.0,192.67,192.56,21.54157266]
["bitfinex","SOLUSD",1736413700897,20.0,192.67,192.54,21.54153839]
["bitfinex","SOLUSD",1736413701313,20.0,192.67,192.54,20.76283665]
["bitfinex","SOLUSD",1736413701601,20.0,192.63,192.51,6.1839]
["bitfinex","SOLUSD",1736413701810,22.64,192.63,192.51,6.1839]
["bitfinex","SOLUSD",1736413702107,22.64,192.63,192.51,26.94673665]
["bitfinex","SOLUSD",1736413703512,14.2061,192.63,192.49,20.76283665]
["bitfinex","SOLUSD",1736413703833,14.2061,192.63,192.5,20.76283665]
["bitfinex","SOLUSD",1736413704333,20.0,192.6,192.51,20.76283665]
["bitfinex","SOLUSD",1736413705213,20.0,192.6,192.5,20.76283665]
["bitfinex","SOLUSD",1736413705943,20.0,192.58,192.47,21.54181538]
["bitfinex","SOLUSD",1736413706131,20.0,192.58,192.46,26.92803665]
["bitfinex","SOLUSD",1736413706335,20.0,192.58,192.46,6.1652]
["bitfinex","SOLUSD",1736413706731,43.776884,192.59,192.46,6.1652]
["bitfinex","SOLUSD",1736413707025,1.5578,192.58,192.44,20.76283665]
["bitfinex","SOLUSD",1736413707259,23.776884,192.57,192.43,20.76283665]
["bitfinex","SOLUSD",1736413707454,20.0,192.54,192.42,20.76283665]
["bitfinex","SOLUSD",1736413707672,22.64,192.54,192.42,20.76283665]
["bitfinex","SOLUSD",1736413708139,2.64,192.54,192.43,21.54215956]
["bitfinex","SOLUSD",1736413708336,2.64,192.54,192.45,20.76283665]
["bitfinex","SOLUSD",1736413708526,2.64,192.54,192.47,20.76283665]
["bitfinex","SOLUSD",1736413709348,21.5578,192.58,192.48,20.76283665]
["bitfinex","SOLUSD",1736413709538,1.5578,192.58,192.49,20.76283665]
["bitfinex","SOLUSD",1736413709746,4.1865,192.64,192.52,20.76283665]
["bitfinex","SOLUSD",1736413710145,4.1865,192.64,192.53,20.76283665]
["bitfinex","SOLUSD",1736413710325,4.1865,192.64,192.52,20.76283665]
["bitfinex","SOLUSD",1736413710524,1.5465,192.64,192.52,20.76283665]
["bitfinex","SOLUSD",1736413710730,1.5465,192.64,192.53,0.77887741]
["bitfinex","SOLUSD",1736413711057,1.5465,192.64,192.53,20.76283665]
["bitfinex","SOLUSD",1736413711438,1.5465,192.64,192.52,21.54169374]
["bitfinex","SOLUSD",1736413711741,1.5465,192.64,192.53,20.76283665]
["bitfinex","SOLUSD",1736413712640,20.0,192.63,192.53,20.76283665]
["bitfinex","SOLUSD",1736413716071,20.0,192.63,192.52,6.0922]
["bitfinex","SOLUSD",1736413716261,20.0,192.59,192.47,27.17493665]
["bitfinex","SOLUSD",1736413717066,20.0,192.59,192.48,21.54192463]
["bitfinex","SOLUSD",1736413719861,20.0,192.6,192.5,20.76283665]
["bitfinex","SOLUSD",1736413720189,20.0,192.6,192.51,20.76283665]
["bitfinex","SOLUSD",1736413720356,20.0,192.6,192.5,20.76283665]
["bitfinex","SOLUSD",1736413720560,20.0,192.6,192.49,20.76283665]
["bitfinex","SOLUSD",1736413721072,25.192,192.61,192.47,27.17493665]
["bitfinex","SOLUSD",1736413721250,25.192,192.61,192.48,21.54197772]
["bitfinex","SOLUSD",1736413721447,25.192,192.61,192.49,20.76283665]
["bitfinex","SOLUSD",1736413721767,25.192,192.61,192.48,20.76283665]
["bitfinex","SOLUSD",1736413722663,25.192,192.61,192.49,20.76283665]
["bitfinex","SOLUSD",1736413723269,23.776884,192.6,192.48,20.76283665]
["bitfinex","SOLUSD",1736413723475,23.776884,192.6,192.47,27.17493665]
["bitfinex","SOLUSD",1736413723655,29.818984,192.58,192.43,20.76283665]
["bitfinex","SOLUSD",1736413723857,23.776884,192.56,192.42,27.27733665]
["bitfinex","SOLUSD",1736413724870,28.970184,192.56,192.42,27.27733665]
["bitfinex","SOLUSD",1736413725076,28.970184,192.56,192.43,20.76283665]
["bitfinex","SOLUSD",1736413725376,20.0,192.55,192.45,20.76283665]
["bitfinex","SOLUSD",1736413725571,2.64,192.57,192.45,20.76283665]
["bitfinex","SOLUSD",1736413726185,2.64,192.57,192.49,20.76283665]
["bitfinex","SOLUSD",1736413726742,2.64,192.57,192.48,20.76283665]
["bitfinex","SOLUSD",1736413726987,2.64,192.57,192.48,21.54185715]
["bitfinex","SOLUSD",1736413727359,2.64,192.57,192.48,20.76283665]
["bitfinex","SOLUSD",1736413727655,20.0,192.59,192.48,20.76283665]
["bitfinex","SOLUSD",1736413729375,20.0,192.59,192.47,20.76283665]
["bitfinex","SOLUSD",1736413731177,20.0,192.59,192.46,33.75233665]
["bitfinex","SOLUSD",1736413731378,20.0,192.59,192.45,41.54199215]
["bitfinex","SOLUSD",1736413732372,23.776884,192.58,192.44,20.76283665]
["bitfinex","SOLUSD",1736413732675,1.5513,192.57,192.43,33.75433665]
["bitfinex","SOLUSD",1736413733165,23.776884,192.56,192.43,20.76283665]
["bitfinex","SOLUSD",1736413733363,23.776884,192.56,192.44,12.98365145]
["bitfinex","SOLUSD",1736413733758,1.5513,192.57,192.44,12.98365145]
["bitfinex","SOLUSD",1736413735882,5.1931,192.56,192.44,12.98365145]
["bitfinex","SOLUSD",1736413736064,23.776884,192.55,192.42,19.49815145]
["bitfinex","SOLUSD",1736413736581,23.776884,192.55,192.43,12.98365145]
["bitfinex","SOLUSD",1736413737193,5.1931,192.56,192.43,13.76292925]
["bitfinex","SOLUSD",1736413738786,5.1931,192.56,192.44,12.98365145]
["bitfinex","SOLUSD",1736413739983,23.776884,192.55,192.43,12.98365145]
["bitfinex","SOLUSD",1736413740356,5.1937,192.54,192.42,19.49815145]
["bitfinex","SOLUSD",1736413740674,5.1937,192.54,192.37,33.47928969]
["bitfinex","SOLUSD",1736413740675,29.901184,192.53,192.38,20.16478246]
["bitfinex","SOLUSD",1736413740878,23.776884,192.51,192.38,6.4018]
["bitfinex","SOLUSD",1736413741384,23.776884,192.51,192.39,12.98365145]
["bitfinex","SOLUSD",1736413741994,2.64,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413742286,2.64,192.52,192.42,12.98365145]
["bitfinex","SOLUSD",1736413742895,2.64,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413743888,2.64,192.52,192.42,12.98365145]
["bitfinex","SOLUSD",1736413746306,2.64,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413748279,2.64,192.52,192.42,12.98365145]
["bitfinex","SOLUSD",1736413749567,2.64,192.52,192.4,13.76306535]
["bitfinex","SOLUSD",1736413749766,23.776884,192.51,192.38,20.16482109]
["bitfinex","SOLUSD",1736413749992,20.0,192.49,192.38,19.38545145]
["bitfinex","SOLUSD",1736413750192,7.8344,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413750494,7.8344,192.52,192.42,12.98365145]
["bitfinex","SOLUSD",1736413750861,7.8344,192.52,192.4,12.98365145]
["bitfinex","SOLUSD",1736413751478,7.8344,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413751897,7.8344,192.52,192.4,12.98365145]
["bitfinex","SOLUSD",1736413752486,7.8344,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413754702,7.8344,192.52,192.4,12.98365145]
["bitfinex","SOLUSD",1736413755326,7.8344,192.52,192.41,12.98365145]
["bitfinex","SOLUSD",1736413755623,2.64,192.52,192.42,12.98365145]
["bitfinex","SOLUSD",1736413756275,25.1934,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413756474,2.62,192.54,192.44,12.98365145]
["bitfinex","SOLUSD",1736413757009,2.62,192.54,192.43,13.76291234]
["bitfinex","SOLUSD",1736413757195,2.62,192.54,192.43,12.98365145]
["bitfinex","SOLUSD",1736413757401,2.62,192.54,192.42,25.97605145]
["bitfinex","SOLUSD",1736413757593,26.396884,192.54,192.41,12.98365145]
["bitfinex","SOLUSD",1736413757779,28.970784,192.53,192.4,12.98365145]
["bitfinex","SOLUSD",1736413758109,28.970784,192.53,192.41,13.76304316]
["bitfinex","SOLUSD",1736413758885,5.1939,192.53,192.41,13.76304316]
["bitfinex","SOLUSD",1736413759087,1.5513,192.57,192.45,12.98365145]
["bitfinex","SOLUSD",1736413759286,2.62,192.56,192.46,12.98365145]
["bitfinex","SOLUSD",1736413762210,1.5513,192.57,192.46,12.98365145]
["bitfinex","SOLUSD",1736413762394,2.62,192.56,192.46,12.98365145]
["bitfinex","SOLUSD",1736413763105,1.5513,192.57,192.47,12.98365145]
["bitfinex","SOLUSD",1736413763325,1.5513,192.57,192.49,12.98365145]
["bitfinex","SOLUSD",1736413764090,1.5513,192.57,192.47,6.85685419]
["bitfinex","SOLUSD",1736413764091,20.0,192.59,192.5,13.76267495]
["bitfinex","SOLUSD",1736413764295,20.0,192.6,192.5,13.76267495]
["bitfinex","SOLUSD",1736413764908,2.62,192.63,192.52,12.98365145]
["bitfinex","SOLUSD",1736413765508,22.62,192.63,192.52,12.98365145]
["bitfinex","SOLUSD",1736413766090,20.0,192.63,192.53,12.98365145]
["bitfinex","SOLUSD",1736413766291,22.62,192.63,192.52,12.98365145]
["bitfinex","SOLUSD",1736413767681,22.62,192.63,192.5,25.97025145]
["bitfinex","SOLUSD",1736413768103,23.776884,192.62,192.5,12.98365145]
["bitfinex","SOLUSD",1736413768302,23.776884,192.62,192.49,12.98365145]
["bitfinex","SOLUSD",1736413770288,23.776884,192.62,192.5,13.76262542]
["bitfinex","SOLUSD",1736413772820,2.62,192.63,192.5,0.77897397]
["bitfinex","SOLUSD",1736413773121,2.62,192.63,192.53,12.98365145]
["bitfinex","SOLUSD",1736413773533,2.62,192.63,192.52,12.98365145]
["bitfinex","SOLUSD",1736413773988,2.62,192.63,192.51,12.98365145]
["bitfinex","SOLUSD",1736413775224,2.62,192.63,192.52,12.98365145]
["bitfinex","SOLUSD",1736413777512,2.62,192.63,192.51,12.98365145]
["bitfinex","SOLUSD",1736413778010,2.62,192.63,192.49,12.98365145]
["bitfinex","SOLUSD",1736413778011,23.776884,192.62,192.49,12.98365145]
["bitfinex","SOLUSD",1736413778514,23.776884,192.62,192.48,26.75076668]
["bitfinex","SOLUSD",1736413778715,23.776884,192.62,192.49,12.98365145]
["bitfinex","SOLUSD",1736413780221,23.776884,192.6,192.47,6.0777]
["bitfinex","SOLUSD",1736413781915,5.1918,192.61,192.47,6.0777]
["bitfinex","SOLUSD",1736413782221,20.0,192.56,192.43,12.98365145]
["bitfinex","SOLUSD",1736413782429,2.62,192.55,192.44,23.776884]
["bitfinex","SOLUSD",1736413782623,2.62,192.55,192.42,19.83990657]
["bitfinex","SOLUSD",1736413782929,2.62,192.55,192.42,32.82355802]
["bitfinex","SOLUSD",1736413783512,2.62,192.55,192.43,23.776884]
["bitfinex","SOLUSD",1736413784910,2.62,192.55,192.43,36.76053545]
["bitfinex","SOLUSD",1736413785116,2.62,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413785525,2.62,192.55,192.46,12.98365145]
["bitfinex","SOLUSD",1736413785724,2.62,192.55,192.48,12.98365145]
["bitfinex","SOLUSD",1736413786936,2.62,192.55,192.46,36.76053545]
["bitfinex","SOLUSD",1736413787433,2.62,192.55,192.46,12.98365145]
["bitfinex","SOLUSD",1736413787927,2.62,192.55,192.44,13.76280375]
["bitfinex","SOLUSD",1736413788118,2.62,192.55,192.43,12.98365145]
["bitfinex","SOLUSD",1736413788318,2.62,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413789915,2.62,192.55,192.45,12.98365145]
["bitfinex","SOLUSD",1736413791529,2.62,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413792314,2.62,192.55,192.43,36.76053545]
["bitfinex","SOLUSD",1736413793009,2.62,192.55,192.45,12.98365145]
["bitfinex","SOLUSD",1736413793204,2.62,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413793441,2.62,192.55,192.43,36.76053545]
["bitfinex","SOLUSD",1736413793611,2.62,192.55,192.44,12.98365145]
["bitfinex","SOLUSD",1736413795422,2.62,192.55,192.44,8.30988278]
["bitfinex","SOLUSD",1736413796144,2.62,192.55,192.45,8.30988278]
["bitfinex","SOLUSD",1736413796445,2.62,192.55,192.42,6.84788813]
["bitfinex","SOLUSD",1736413796620,2.62,192.55,192.44,8.30988278]
["bitfinex","SOLUSD",1736413797015,2.62,192.55,192.43,8.30988278]
["bitfinex","SOLUSD",1736413797440,2.62,192.55,192.42,6.84788813]
["bitfinex","SOLUSD",1736413797633,2.62,192.55,192.42,6.0686]
["bitfinex","SOLUSD",1736413797634,20.0,192.52,192.42,6.0686]
["bitfinex","SOLUSD",1736413800255,7.8136,192.55,192.44,8.30988278]
["bitfinex","SOLUSD",1736413801057,7.8136,192.55,192.42,6.0686]
["bitfinex","SOLUSD",1736413801237,7.8136,192.55,192.42,14.37848278]
["bitfinex","SOLUSD",1736413801417,7.8136,192.55,192.43,8.30988278]
["bitfinex","SOLUSD",1736413801932,10.3851,192.59,192.43,8.30988278]
["bitfinex","SOLUSD",1736413802133,15.5774,192.59,192.44,8.30988278]
["bitfinex","SOLUSD",1736413802341,20.0,192.56,192.47,8.30988278]
["bitfinex","SOLUSD",1736413802520,20.0,192.56,192.44,0.77920062]
["bitfinex","SOLUSD",1736413802735,20.0,192.56,192.45,8.30988278]
["bitfinex","SOLUSD",1736413802946,20.0,192.56,192.43,21.30118278]
["bitfinex","SOLUSD",1736413803338,20.0,192.56,192.42,14.37848278]
["bitfinex","SOLUSD",1736413803627,20.0,192.56,192.42,6.0686]
["bitfinex","SOLUSD",1736413803831,20.0,192.56,192.45,8.30988278]
["bitfinex","SOLUSD",1736413804130,20.0,192.56,192.47,8.30988278]
["bitfinex","SOLUSD",1736413804429,20.0,192.57,192.48,8.30988278]
["bitfinex","SOLUSD",1736413804821,20.0,192.57,192.46,12.9893]
["bitfinex","SOLUSD",1736413805014,20.0,192.57,192.45,8.30988278]
["bitfinex","SOLUSD",1736413805646,20.0,192.57,192.46,8.30988278]
["bitfinex","SOLUSD",1736413806322,20.0,192.57,192.47,8.30988278]
["bitfinex","SOLUSD",1736413806842,20.0,192.57,192.45,8.30988278]
["bitfinex","SOLUSD",1736413807143,20.0,192.57,192.44,32.08676678]
["bitfinex","SOLUSD",1736413807343,20.0,192.57,192.45,8.30988278]
["bitfinex","SOLUSD",1736413808248,20.0,192.57,192.42,6.0686]
["bitfinex","SOLUSD",1736413808249,5.1931,192.56,192.42,6.0686]
["bitfinex","SOLUSD",1736413808561,20.0,192.53,192.42,6.0686]
["bitfinex","SOLUSD",1736413808747,1.6264,192.52,192.41,1.5796]
["bitfinex","SOLUSD",1736413809141,1.6264,192.52,192.4,28.30988278]
["bitfinex","SOLUSD",1736413809447,1.6264,192.52,192.41,12.98834612]
["bitfinex","SOLUSD",1736413809826,1.6264,192.52,192.42,36.76523012]
["bitfinex","SOLUSD",1736413810039,21.6559,192.56,192.45,12.98834612]
["bitfinex","SOLUSD",1736413810758,1.6559,192.56,192.44,12.98834612]
["bitfinex","SOLUSD",1736413811462,1.6559,192.56,192.43,12.98834612]
["bitfinex","SOLUSD",1736413811829,1.6559,192.56,192.42,13.76766151]
["bitfinex","SOLUSD",1736413812026,5.1934,192.55,192.4,12.98834612]
["bitfinex","SOLUSD",1736413812224,20.0,192.52,192.4,12.98834612]
["bitfinex","SOLUSD",1736413812637,20.0,192.52,192.41,12.98834612]
["bitfinex","SOLUSD",1736413813682,20.0,192.52,192.42,12.98834612]
["bitfinex","SOLUSD",1736413814573,20.0,192.52,192.41,12.98834612]
["bitfinex","SOLUSD",1736413814737,20.0,192.52,192.39,12.98834612]
["bitfinex","SOLUSD",1736413814935,1.6559,192.56,192.37,6.5265]
["bitfinex","SOLUSD",1736413814936,59.357184,192.55,192.37,19.51484612]
["bitfinex","SOLUSD",1736413815135,59.357184,192.55,192.38,12.98834612]
["bitfinex","SOLUSD",1736413815747,35.5803,192.55,192.4,12.98834612]
["bitfinex","SOLUSD",1736413815958,25.1934,192.55,192.41,12.98834612]
["bitfinex","SOLUSD",1736413816140,25.1934,192.55,192.4,12.98834612]
["bitfinex","SOLUSD",1736413816536,25.1934,192.55,192.41,12.98834612]
["bitfinex","SOLUSD",1736413817457,25.1934,192.55,192.4,12.98834612]
["bitfinex","SOLUSD",1736413817637,25.1934,192.55,192.39,12.98834612]
["bitfinex","SOLUSD",1736413817833,20.0,192.51,192.38,12.98834612]
["bitfinex","SOLUSD",1736413818061,2.62,192.5,192.37,19.5217]
["bitfinex","SOLUSD",1736413818270,2.62,192.5,192.39,12.98834612]
["bitfinex","SOLUSD",1736413820659,2.62,192.5,192.38,12.98834612]
["bitfinex","SOLUSD",1736413820959,7.8149,192.5,192.38,12.98834612]
["bitfinex","SOLUSD",1736413822959,7.8149,192.5,192.37,19.51484612]
["bitfinex","SOLUSD",1736413823277,1.5488,192.49,192.37,6.5265]
["bitfinex","SOLUSD",1736413823478,20.0,192.47,192.37,6.5265]
["bitfinex","SOLUSD",1736413823654,20.0,192.47,192.36,1.587]
["bitfinex","SOLUSD",1736413824245,5.1956,192.48,192.36,1.587]
["bitfinex","SOLUSD",1736413825366,21.5488,192.49,192.36,14.57534612]
["bitfinex","SOLUSD",1736413825565,21.5488,192.49,192.38,12.98834612]
["bitfinex","SOLUSD",1736413825945,26.744,192.49,192.38,12.98834612]
["bitfinex","SOLUSD",1736413826748,26.744,192.49,192.37,12.98834612]
["bitfinex","SOLUSD",1736413829258,26.744,192.49,192.37,8.31569156]
["bitfinex","SOLUSD",1736413829872,26.744,192.49,192.36,1.587]
["bitfinex","SOLUSD",1736413830073,26.744,192.49,192.34,8.31569156]
["bitfinex","SOLUSD",1736413833972,26.744,192.49,192.33,8.31569156]
["bitfinex","SOLUSD",1736413833973,20.0,192.45,192.33,8.31569156]
["bitfinex","SOLUSD",1736413834185,20.0,192.45,192.32,7.749]
["bitfinex","SOLUSD",1736413835563,5.1964,192.44,192.32,7.749]
["bitfinex","SOLUSD",1736413835770,2.62,192.43,192.32,7.749]
["bitfinex","SOLUSD",1736413836754,5.1969,192.42,192.32,7.749]
["bitfinex","SOLUSD",1736413839283,1.5472,192.41,192.29,8.31569156]
["bitfinex","SOLUSD",1736413841284,2.62,192.43,192.35,8.31569156]
["bitfinex","SOLUSD",1736413841456,2.62,192.43,192.36,8.31569156]
["bitfinex","SOLUSD",1736413841656,22.62,192.43,192.36,8.31569156]
["bitfinex","SOLUSD",1736413841869,2.62,192.43,192.37,8.31569156]
["bitfinex","SOLUSD",1736413842868,2.62,192.43,192.36,8.31569156]
["bitfinex","SOLUSD",1736413843763,2.62,192.43,192.35,14.93389156]
["bitfinex","SOLUSD",1736413844191,22.62,192.43,192.35,6.6182]
["bitfinex","SOLUSD",1736413844687,22.62,192.43,192.35,14.93389156]
["bitfinex","SOLUSD",1736413844884,2.62,192.43,192.35,14.93389156]
["bitfinex","SOLUSD",1736413845369,22.62,192.43,192.35,14.93389156]
["bitfinex","SOLUSD",1736413845684,22.62,192.43,192.35,6.6182]
["bitfinex","SOLUSD",1736413846483,22.62,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736413848573,22.62,192.43,192.32,8.31569156]
["bitfinex","SOLUSD",1736413849776,22.62,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736413850097,2.62,192.43,192.32,8.31569156]
["bitfinex","SOLUSD",1736413851007,2.62,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736413851307,20.0,192.41,192.32,8.31569156]
["bitfinex","SOLUSD",1736413852379,20.0,192.41,192.31,8.31569156]
["bitfinex","SOLUSD",1736413852567,20.0,192.39,192.27,1.5097]
["bitfinex","SOLUSD",1736413852888,20.0,192.39,192.31,8.31569156]
["bitfinex","SOLUSD",1736413853089,2.62,192.38,192.31,8.31569156]
["bitfinex","SOLUSD",1736413853882,2.62,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736413854080,2.62,192.38,192.27,9.82539156]
["bitfinex","SOLUSD",1736413854281,20.0,192.37,192.27,9.82539156]
["bitfinex","SOLUSD",1736413854465,20.0,192.37,192.27,1.5097]
["bitfinex","SOLUSD",1736413854668,20.0,192.37,192.28,8.31569156]
["bitfinex","SOLUSD",1736413854863,20.0,192.37,192.29,8.31569156]
["bitfinex","SOLUSD",1736413855084,20.0,192.37,192.3,8.31569156]
["bitfinex","SOLUSD",1736413855268,2.62,192.38,192.3,8.31569156]
["bitfinex","SOLUSD",1736413856491,22.62,192.38,192.29,8.31569156]
["bitfinex","SOLUSD",1736413857092,22.62,192.38,192.28,8.31569156]
["bitfinex","SOLUSD",1736413857487,22.62,192.38,192.27,9.82539156]
["bitfinex","SOLUSD",1736413857881,22.62,192.38,192.29,8.31569156]
["bitfinex","SOLUSD",1736413859492,22.62,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736413859674,22.62,192.38,192.29,8.31569156]
["bitfinex","SOLUSD",1736413860473,22.62,192.38,192.27,1.5097]
["bitfinex","SOLUSD",1736413860698,22.62,192.38,192.29,8.31569156]
["bitfinex","SOLUSD",1736413860883,22.62,192.38,192.3,8.31569156]
["bitfinex","SOLUSD",1736413861083,22.62,192.38,192.29,8.31569156]
["bitfinex","SOLUSD",1736413861383,20.0,192.36,192.27,1.5097]
["bitfinex","SOLUSD",1736413861586,20.0,192.36,192.26,8.31569156]
["bitfinex","SOLUSD",1736413862517,20.0,192.34,192.25,6.2407]
["bitfinex","SOLUSD",1736413862703,20.0,192.34,192.25,14.55639156]
["bitfinex","SOLUSD",1736413864493,20.0,192.32,192.23,1.5075]
["bitfinex","SOLUSD",1736413864699,20.0,192.32,192.23,9.82319156]
["bitfinex","SOLUSD",1736413865098,20.0,192.32,192.24,8.31569156]
["bitfinex","SOLUSD",1736413865491,20.0,192.32,192.23,9.82319156]
["bitfinex","SOLUSD",1736413868289,2.62,192.31,192.23,9.82319156]
["bitfinex","SOLUSD",1736413869481,2.62,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1736413869685,2.62,192.33,192.26,8.31569156]
["bitfinex","SOLUSD",1736413870805,2.62,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736413871109,2.62,192.33,192.25,8.31569156]
["bitfinex","SOLUSD",1736413871301,2.62,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736413871493,2.62,192.33,192.26,32.09257556]
["bitfinex","SOLUSD",1736413872283,2.62,192.33,192.23,1.5075]
["bitfinex","SOLUSD",1736413872508,2.62,192.33,192.24,8.31569156]
["bitfinex","SOLUSD",1736413872801,2.62,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736413873390,2.62,192.33,192.27,8.31569156]
["bitfinex","SOLUSD",1736413873593,6.1731,192.41,192.29,8.31569156]
["bitfinex","SOLUSD",1736413873594,6.7744,192.39,192.29,8.31569156]
["bitfinex","SOLUSD",1736413873800,1.5766,192.39,192.31,8.31569156]
["bitfinex","SOLUSD",1736413874004,4.1966,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1736413874181,1.5766,192.39,192.29,32.09257556]
["bitfinex","SOLUSD",1736413874385,1.67196805,192.45,192.35,8.31569156]
["bitfinex","SOLUSD",1736413874591,4.29196805,192.45,192.35,8.31569156]
["bitfinex","SOLUSD",1736413874789,20.0,192.43,192.32,8.31569156]
["bitfinex","SOLUSD",1736413874992,20.0,192.43,192.31,1.5215]
["bitfinex","SOLUSD",1736413874993,20.0,192.42,192.31,1.5215]
["bitfinex","SOLUSD",1736413875393,20.0,192.42,192.31,9.83719156]
["bitfinex","SOLUSD",1736413875781,25.1969,192.43,192.31,9.83719156]
["bitfinex","SOLUSD",1736413875987,25.1969,192.43,192.31,8.31569156]
["bitfinex","SOLUSD",1736413876512,25.1969,192.43,192.3,8.31569156]
["bitfinex","SOLUSD",1736413877022,25.1969,192.43,192.29,32.09257556]
["bitfinex","SOLUSD",1736413878090,25.1969,192.43,192.29,23.776884]
["bitfinex","SOLUSD",1736413878290,25.1969,192.43,192.29,32.09257556]
["bitfinex","SOLUSD",1736413879387,25.1969,192.43,192.3,8.31569156]
["bitfinex","SOLUSD",1736413879610,25.1969,192.43,192.29,32.09257556]
["bitfinex","SOLUSD",1736413880591,25.1969,192.43,192.29,23.776884]
["bitfinex","SOLUSD",1736413882217,25.1969,192.43,192.29,32.09257556]
["bitfinex","SOLUSD",1736413882817,25.1969,192.43,192.29,23.776884]
["bitfinex","SOLUSD",1736413882997,20.0,192.38,192.28,6.1831]
["bitfinex","SOLUSD",1736413884632,29.863091,192.38,192.28,6.1831]
["bitfinex","SOLUSD",1736413885227,1.5635,192.37,192.26,1.5474]
["bitfinex","SOLUSD",1736413885799,1.5635,192.37,192.26,9.86309156]
["bitfinex","SOLUSD",1736413886722,5.1985,192.36,192.26,1.5474]
["bitfinex","SOLUSD",1736413887022,5.1985,192.36,192.24,14.90579156]
["bitfinex","SOLUSD",1736413887932,5.1985,192.36,192.25,8.31569156]
["bitfinex","SOLUSD",1736413889218,5.1985,192.36,192.24,14.90579156]
["bitfinex","SOLUSD",1736413889808,20.0,192.33,192.24,14.90579156]
["bitfinex","SOLUSD",1736413890010,20.0,192.33,192.24,6.5901]
["bitfinex","SOLUSD",1736413894130,20.0,192.31,192.22,1.6125]
["bitfinex","SOLUSD",1736413894334,20.0,192.31,192.19,6.521]
["bitfinex","SOLUSD",1736413894634,20.0,192.31,192.19,14.83669156]
["bitfinex","SOLUSD",1736413895333,5.2,192.31,192.19,14.83669156]
["bitfinex","SOLUSD",1736413896748,5.2,192.31,192.2,8.31569156]
["bitfinex","SOLUSD",1736413897423,5.2,192.31,192.19,14.83669156]
["bitfinex","SOLUSD",1736413899411,5.2,192.31,192.19,6.521]
["bitfinex","SOLUSD",1736413899607,20.0,192.28,192.19,6.521]
["bitfinex","SOLUSD",1736413901620,20.0,192.28,192.19,14.83669156]
["bitfinex","SOLUSD",1736413902439,5.2,192.31,192.22,8.31569156]
["bitfinex","SOLUSD",1736413902440,20.0,192.31,192.22,8.31569156]
["bitfinex","SOLUSD",1736413902618,20.0,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1736413902937,20.0,192.31,192.22,8.31569156]
["bitfinex","SOLUSD",1736413903236,20.0,192.31,192.21,8.31569156]
["bitfinex","SOLUSD",1736413904038,20.0,192.31,192.2,32.09257556]
["bitfinex","SOLUSD",1736413904424,20.0,192.31,192.21,8.31569156]
["bitfinex","SOLUSD",1736413905822,20.0,192.31,192.2,32.09257556]
["bitfinex","SOLUSD",1736413906016,20.0,192.31,192.21,8.31569156]
["bitfinex","SOLUSD",1736413908742,20.0,192.31,192.2,32.09257556]
["bitfinex","SOLUSD",1736413910717,20.0,192.31,192.17,7.918108]
["bitfinex","SOLUSD",1736413910718,20.0,192.27,192.17,7.918108]
["bitfinex","SOLUSD",1736413910915,20.0,192.27,192.16,7.918108]
["bitfinex","SOLUSD",1736413910916,1.5335,192.26,192.16,7.918108]
["bitfinex","SOLUSD",1736413911121,2.62,192.25,192.16,7.918108]
["bitfinex","SOLUSD",1736413911840,2.62,192.25,192.14,6.6237]
["bitfinex","SOLUSD",1736413912032,20.0,192.23,192.14,6.6237]
["bitfinex","SOLUSD",1736413913437,20.0,192.22,192.14,6.6237]
["bitfinex","SOLUSD",1736413916846,20.0,192.22,192.11,21.32879156]
["bitfinex","SOLUSD",1736413917056,20.0,192.22,192.12,32.09257556]
["bitfinex","SOLUSD",1736413919853,20.0,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736413920050,20.0,192.22,192.11,21.32879156]
["bitfinex","SOLUSD",1736413920255,20.0,192.21,192.09,22.43019956]
["bitfinex","SOLUSD",1736413920643,20.0,192.21,192.09,14.51209156]
["bitfinex","SOLUSD",1736413921238,20.0,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736413922449,6.3599,192.23,192.11,8.31569156]
["bitfinex","SOLUSD",1736413922655,20.0,192.21,192.13,8.31569156]
["bitfinex","SOLUSD",1736413922837,20.0,192.21,192.14,8.31569156]
["bitfinex","SOLUSD",1736413923536,20.0,192.22,192.14,8.31569156]
["bitfinex","SOLUSD",1736413924561,20.0,192.22,192.13,8.31569156]
["bitfinex","SOLUSD",1736413924740,20.0,192.22,192.12,8.31569156]
["bitfinex","SOLUSD",1736413924938,20.0,192.22,192.11,32.09257556]
["bitfinex","SOLUSD",1736413925446,20.0,192.22,192.1,13.0136]
["bitfinex","SOLUSD",1736413925635,20.0,192.22,192.1,45.10617556]
["bitfinex","SOLUSD",1736413927149,20.0,192.22,192.11,8.31569156]
["bitfinex","SOLUSD",1736413927345,20.0,192.22,192.1,23.776884]
["bitfinex","SOLUSD",1736413927660,6.6018,192.2,192.07,7.918108]
["bitfinex","SOLUSD",1736413928171,6.6018,192.2,192.07,8.31569156]
["bitfinex","SOLUSD",1736413928843,1.651,192.21,192.1,8.31569156]
["bitfinex","SOLUSD",1736413929065,1.651,192.21,192.09,8.31569156]
["bitfinex","SOLUSD",1736413929260,1.651,192.21,192.08,23.776884]
["bitfinex","SOLUSD",1736413929558,1.651,192.21,192.07,32.09257556]
["bitfinex","SOLUSD",1736413929868,20.0,192.17,192.05,14.78449156]
["bitfinex","SOLUSD",1736413930043,22.62,192.17,192.05,14.78449156]
["bitfinex","SOLUSD",1736413931456,20.0,192.15,192.05,6.4688]
["bitfinex","SOLUSD",1736413933138,20.0,192.15,192.06,8.31569156]
["bitfinex","SOLUSD",1736413933967,20.0,192.15,192.05,14.78449156]
["bitfinex","SOLUSD",1736413934970,20.0,192.15,192.06,8.31569156]
["bitfinex","SOLUSD",1736413935741,20.0,192.15,192.05,14.78449156]
["bitfinex","SOLUSD",1736413935947,20.0,192.15,192.05,6.4688]
["bitfinex","SOLUSD",1736413936968,20.0,192.13,192.02,8.31569156]
["bitfinex","SOLUSD",1736413937769,20.0,192.11,192.01,8.31569156]
["bitfinex","SOLUSD",1736413939658,20.0,192.11,192.0,27.50999156]
["bitfinex","SOLUSD",1736413940068,20.0,192.11,192.01,32.09257556]
["bitfinex","SOLUSD",1736413940457,20.0,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736413940769,20.0,192.11,192.0,19.1943]
["bitfinex","SOLUSD",1736413941070,20.0,192.11,192.0,27.50999156]
["bitfinex","SOLUSD",1736413941981,8.91583102,192.14,192.0,6.1736]
["bitfinex","SOLUSD",1736413941982,20.0,192.12,192.0,6.1736]
["bitfinex","SOLUSD",1736413942185,20.0,192.09,191.99,1.5236]
["bitfinex","SOLUSD",1736413942966,20.0,192.08,191.97,8.31569156]
["bitfinex","SOLUSD",1736413943173,20.0,192.08,191.96,8.31569156]
["bitfinex","SOLUSD",1736413943766,1.6151,192.07,191.95,14.35779156]
["bitfinex","SOLUSD",1736413945170,1.55261104,192.07,191.97,8.31569156]
["bitfinex","SOLUSD",1736413946968,1.55261104,192.07,191.98,8.31569156]
["bitfinex","SOLUSD",1736413948652,1.55261104,192.07,191.97,8.31569156]
["bitfinex","SOLUSD",1736413948852,1.55261104,192.07,191.98,8.31569156]
["bitfinex","SOLUSD",1736413949072,20.0,192.08,191.99,8.31569156]
["bitfinex","SOLUSD",1736413949273,1.6427,192.11,192.01,8.31569156]
["bitfinex","SOLUSD",1736413949462,1.6427,192.11,192.03,8.31569156]
["bitfinex","SOLUSD",1736413949982,21.6427,192.11,192.0,20.0]
["bitfinex","SOLUSD",1736413950157,21.6427,192.11,192.01,8.31569156]
["bitfinex","SOLUSD",1736413950865,21.6427,192.11,192.0,8.31569156]
["bitfinex","SOLUSD",1736413951066,21.6427,192.11,191.99,8.31569156]
["bitfinex","SOLUSD",1736413951982,45.419584,192.11,191.98,8.31569156]
["bitfinex","SOLUSD",1736413953167,45.419584,192.11,191.99,8.31569156]
["bitfinex","SOLUSD",1736413953385,45.419584,192.11,192.01,8.31569156]
["bitfinex","SOLUSD",1736413953689,45.419584,192.11,192.0,8.31569156]
["bitfinex","SOLUSD",1736413955569,45.419584,192.11,191.99,8.31569156]
["bitfinex","SOLUSD",1736413957881,23.776884,192.1,191.97,13.0228]
["bitfinex","SOLUSD",1736413958085,20.0,192.07,191.98,8.31569156]
["bitfinex","SOLUSD",1736413959384,20.0,192.07,191.97,21.33849156]
["bitfinex","SOLUSD",1736413959583,20.0,192.07,191.97,8.31569156]
["bitfinex","SOLUSD",1736413961679,20.0,192.07,191.95,6.0421]
["bitfinex","SOLUSD",1736413961879,20.0,192.07,191.97,8.31569156]
["bitfinex","SOLUSD",1736413963381,1.6427,192.11,192.0,8.31569156]
["bitfinex","SOLUSD",1736413963585,2.62,192.1,192.01,8.31569156]
["bitfinex","SOLUSD",1736413963770,2.62,192.1,192.0,8.31569156]
["bitfinex","SOLUSD",1736413965087,2.62,192.1,192.01,8.31569156]
["bitfinex","SOLUSD",1736413965485,1.6427,192.11,192.02,8.31569156]
["bitfinex","SOLUSD",1736413965685,2.62,192.14,192.03,20.0]
["bitfinex","SOLUSD",1736413965870,2.62,192.14,192.04,8.31569156]
["bitfinex","SOLUSD",1736413966784,2.62,192.14,192.03,28.31569156]
["bitfinex","SOLUSD",1736413967594,20.0,192.12,192.03,8.31569156]
["bitfinex","SOLUSD",1736413968368,20.0,192.12,192.04,8.31569156]
["bitfinex","SOLUSD",1736413968794,20.0,192.12,192.03,8.31569156]
["bitfinex","SOLUSD",1736413974702,20.0,192.12,192.02,21.33499156]
["bitfinex","SOLUSD",1736413975621,8.82066421,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413975622,1.5287,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413975903,4.1487,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413976074,24.1487,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413976403,20.0,192.15,192.07,8.31569156]
["bitfinex","SOLUSD",1736413977003,20.0,192.15,192.06,8.31569156]
["bitfinex","SOLUSD",1736413979284,1.5287,192.16,192.08,8.31569156]
["bitfinex","SOLUSD",1736413979927,21.5287,192.16,192.08,8.31569156]
["bitfinex","SOLUSD",1736413981609,20.0,192.16,192.08,8.31569156]
["bitfinex","SOLUSD",1736413983807,20.0,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413984608,20.0,192.16,192.06,8.31569156]
["bitfinex","SOLUSD",1736413985305,20.0,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736413986109,20.0,192.16,192.05,8.31569156]
["bitfinex","SOLUSD",1736413986410,2.6,192.19,192.07,8.31569156]
["bitfinex","SOLUSD",1736413986598,2.6,192.19,192.09,20.0]
["bitfinex","SOLUSD",1736413989327,10.02908278,192.2,192.09,20.0]
["bitfinex","SOLUSD",1736413989492,2.6,192.19,192.09,20.0]
["bitfinex","SOLUSD",1736413990909,22.6,192.19,192.09,8.31569156]
["bitfinex","SOLUSD",1736413991115,2.6,192.19,192.09,8.31569156]
["bitfinex","SOLUSD",1736413991813,1.5665,192.2,192.1,15.67700862]
["bitfinex","SOLUSD",1736413992821,1.5665,192.2,192.1,6.5807]
["bitfinex","SOLUSD",1736413994190,21.5665,192.2,192.1,6.5807]
["bitfinex","SOLUSD",1736413994497,21.5665,192.2,192.07,1.5872]
["bitfinex","SOLUSD",1736413995006,20.0,192.18,192.07,1.5872]
["bitfinex","SOLUSD",1736413995703,20.0,192.18,192.07,9.90289156]
["bitfinex","SOLUSD",1736413996004,1.5665,192.2,192.09,32.09257556]
["bitfinex","SOLUSD",1736413996189,1.5665,192.2,192.1,8.31569156]
["bitfinex","SOLUSD",1736413996633,1.5665,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736413996634,1.5665,192.2,192.09,32.09257556]
["bitfinex","SOLUSD",1736413997006,1.5665,192.2,192.08,0.78071689]
["bitfinex","SOLUSD",1736413997333,1.5665,192.2,192.07,14.6027]
["bitfinex","SOLUSD",1736413997334,20.0,192.19,192.07,14.6027]
["bitfinex","SOLUSD",1736413997506,20.0,192.19,192.07,1.5872]
["bitfinex","SOLUSD",1736413997693,20.0,192.19,192.05,14.75229156]
["bitfinex","SOLUSD",1736413997694,20.0,192.17,192.05,14.75229156]
["bitfinex","SOLUSD",1736414000416,20.0,192.17,192.05,6.4366]
["bitfinex","SOLUSD",1736414000944,20.0,192.17,192.05,14.75229156]
["bitfinex","SOLUSD",1736414002033,20.0,192.17,192.06,8.31569156]
["bitfinex","SOLUSD",1736414002532,20.0,192.17,192.08,8.31569156]
["bitfinex","SOLUSD",1736414004009,20.0,192.17,192.07,8.31569156]
["bitfinex","SOLUSD",1736414005540,20.0,192.17,192.06,22.11266025]
["bitfinex","SOLUSD",1736414008859,20.0,192.17,192.06,13.0162]
["bitfinex","SOLUSD",1736414009065,20.0,192.17,192.06,21.33189156]
["bitfinex","SOLUSD",1736414010148,20.0,192.17,192.06,13.0162]
["bitfinex","SOLUSD",1736414010347,20.0,192.17,192.05,14.75229156]
["bitfinex","SOLUSD",1736414013275,20.0,192.14,192.05,6.4366]
["bitfinex","SOLUSD",1736414013426,20.0,192.14,192.03,22.569708]
["bitfinex","SOLUSD",1736414013841,20.0,192.14,192.03,14.6516]
["bitfinex","SOLUSD",1736414016054,30.097584,192.17,192.01,22.77759956]
["bitfinex","SOLUSD",1736414016055,21.537,192.13,192.01,22.77759956]
["bitfinex","SOLUSD",1736414017039,24.137,192.13,192.01,14.461908]
["bitfinex","SOLUSD",1736414017936,4.137,192.13,192.01,7.918108]
["bitfinex","SOLUSD",1736414018151,20.0,192.09,192.0,7.918108]
["bitfinex","SOLUSD",1736414018729,20.0,192.09,191.99,9.448808]
["bitfinex","SOLUSD",1736414018948,20.0,192.09,191.99,7.918108]
["bitfinex","SOLUSD",1736414019362,20.0,192.09,191.98,7.918108]
["bitfinex","SOLUSD",1736414019772,20.0,192.07,191.98,7.918108]
["bitfinex","SOLUSD",1736414020371,20.0,192.07,191.96,22.67939956]
["bitfinex","SOLUSD",1736414021174,20.0,192.07,191.96,14.76129156]
["bitfinex","SOLUSD",1736414021556,20.0,192.07,191.96,6.4456]
["bitfinex","SOLUSD",1736414021872,1.6107,192.06,191.96,6.4456]
["bitfinex","SOLUSD",1736414022338,1.6107,192.06,191.96,14.76129156]
["bitfinex","SOLUSD",1736414023958,1.6107,192.06,191.94,22.93109156]
["bitfinex","SOLUSD",1736414024464,2.6,192.05,191.94,22.93109156]
["bitfinex","SOLUSD",1736414025671,2.6,192.05,191.95,8.31569156]
["bitfinex","SOLUSD",1736414025842,2.6,192.05,191.96,8.31569156]
["bitfinex","SOLUSD",1736414026048,2.6,192.05,191.97,8.31569156]
["bitfinex","SOLUSD",1736414027386,2.6,192.05,191.96,8.31569156]
["bitfinex","SOLUSD",1736414027876,2.6,192.05,191.95,24.55805679]
["bitfinex","SOLUSD",1736414028084,2.6,192.05,191.96,8.31569156]
["bitfinex","SOLUSD",1736414028586,2.6,192.05,191.97,8.31569156]
["bitfinex","SOLUSD",1736414028942,2.6,192.05,191.96,8.31569156]
["bitfinex","SOLUSD",1736414029142,2.6,192.05,191.95,24.55805679]
["bitfinex","SOLUSD",1736414029563,2.6,192.05,191.95,32.09257556]
["bitfinex","SOLUSD",1736414029987,2.6,192.05,191.95,8.31569156]
["bitfinex","SOLUSD",1736414030187,2.6,192.05,191.94,22.93109156]
["bitfinex","SOLUSD",1736414031290,2.6,192.05,191.95,8.31569156]
["bitfinex","SOLUSD",1736414032083,2.6,192.05,191.96,8.31569156]
["bitfinex","SOLUSD",1736414032469,1.6107,192.06,191.98,8.31569156]
["bitfinex","SOLUSD",1736414033086,1.6107,192.06,191.99,8.31569156]
["bitfinex","SOLUSD",1736414033288,20.0,192.09,192.0,8.31569156]
["bitfinex","SOLUSD",1736414033465,2.6,192.1,192.01,8.31569156]
["bitfinex","SOLUSD",1736414033870,21.5488,192.12,192.01,8.31569156]
["bitfinex","SOLUSD",1736414034072,4.1488,192.12,192.01,8.31569156]
["bitfinex","SOLUSD",1736414034572,24.1488,192.12,192.01,8.31569156]
["bitfinex","SOLUSD",1736414034780,4.1488,192.12,192.01,8.31569156]
["bitfinex","SOLUSD",1736414035479,24.1488,192.12,192.01,8.31569156]
["bitfinex","SOLUSD",1736414039893,24.1488,192.12,192.0,8.31569156]
["bitfinex","SOLUSD",1736414040289,20.0,192.1,192.0,8.31569156]
["bitfinex","SOLUSD",1736414040664,20.0,192.1,191.99,32.09257556]
["bitfinex","SOLUSD",1736414041065,20.0,192.1,191.98,19.8258415]
["bitfinex","SOLUSD",1736414041280,20.0,192.1,191.99,8.31569156]
["bitfinex","SOLUSD",1736414041486,4.1488,192.12,192.01,52.09257556]
["bitfinex","SOLUSD",1736414041789,4.1488,192.12,192.03,8.31569156]
["bitfinex","SOLUSD",1736414042265,24.1488,192.12,192.03,8.31569156]
["bitfinex","SOLUSD",1736414042965,21.5488,192.12,192.03,8.31569156]
["bitfinex","SOLUSD",1736414043966,20.0,192.12,192.04,0.78091075]
["bitfinex","SOLUSD",1736414044168,20.0,192.12,192.04,8.31569156]
["bitfinex","SOLUSD",1736414044685,20.0,192.12,192.03,9.09653103]
["bitfinex","SOLUSD",1736414045377,20.0,192.12,192.04,8.31569156]
["bitfinex","SOLUSD",1736414045586,2.6,192.15,192.05,0.78081015]
["bitfinex","SOLUSD",1736414045789,1.5148,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736414046500,21.5148,192.16,192.07,8.31569156]
["bitfinex","SOLUSD",1736414046872,20.0,192.16,192.09,8.31569156]
["bitfinex","SOLUSD",1736414047079,2.6,192.19,192.09,8.31569156]
["bitfinex","SOLUSD",1736414047278,2.6,192.19,192.08,0.78073308]
["bitfinex","SOLUSD",1736414047279,2.6,192.19,192.08,9.09642464]
["bitfinex","SOLUSD",1736414047479,20.0,192.18,192.08,9.09642464]
["bitfinex","SOLUSD",1736414048395,20.0,192.18,192.09,8.31569156]
["bitfinex","SOLUSD",1736414048713,20.0,192.18,192.09,9.09632466]
["bitfinex","SOLUSD",1736414049075,14.97589906,192.21,192.11,8.31569156]
["bitfinex","SOLUSD",1736414049277,14.97589906,192.21,192.12,9.09624235]
["bitfinex","SOLUSD",1736414049502,13.38669906,192.21,192.13,6.6565]
["bitfinex","SOLUSD",1736414049676,13.38669906,192.21,192.14,9.09621795]
["bitfinex","SOLUSD",1736414050498,13.38669906,192.21,192.15,8.31569156]
["bitfinex","SOLUSD",1736414052702,13.38669906,192.21,192.15,33.66347556]
["bitfinex","SOLUSD",1736414052904,13.38669906,192.21,192.18,8.31569156]
["bitfinex","SOLUSD",1736414053080,6.6218,192.29,192.18,8.31569156]
["bitfinex","SOLUSD",1736414053894,6.6218,192.29,192.17,32.09257556]
["bitfinex","SOLUSD",1736414054101,20.0,192.28,192.18,9.09598214]
["bitfinex","SOLUSD",1736414054293,1.5261,192.3,192.2,20.0]
["bitfinex","SOLUSD",1736414054805,21.5261,192.3,192.2,20.0]
["bitfinex","SOLUSD",1736414058620,20.0,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1736414059500,20.0,192.28,192.17,32.09257556]
["bitfinex","SOLUSD",1736414059713,20.0,192.28,192.18,0.78030159]
["bitfinex","SOLUSD",1736414062223,28.977484,192.29,192.17,20.0]
["bitfinex","SOLUSD",1736414063389,5.2006,192.29,192.17,20.78032617]
["bitfinex","SOLUSD",1736414063587,5.2006,192.29,192.17,20.0]
["bitfinex","SOLUSD",1736414063780,28.977484,192.29,192.17,20.0]
["bitfinex","SOLUSD",1736414064195,20.0,192.26,192.15,34.44374616]
["bitfinex","SOLUSD",1736414064497,20.0,192.26,192.15,2.3511706]
["bitfinex","SOLUSD",1736414064809,20.0,192.26,192.14,23.776884]
["bitfinex","SOLUSD",1736414066011,20.0,192.26,192.13,15.75262182]
["bitfinex","SOLUSD",1736414066314,7.8015,192.25,192.13,7.43693026]
["bitfinex","SOLUSD",1736414068411,7.8015,192.25,192.13,15.75262182]
["bitfinex","SOLUSD",1736414069113,7.8015,192.25,192.14,8.31569156]
["bitfinex","SOLUSD",1736414076716,20.0,192.25,192.16,8.31569156]
["bitfinex","SOLUSD",1736414077698,20.0,192.25,192.15,24.55731948]
["bitfinex","SOLUSD",1736414078529,20.0,192.25,192.16,8.31569156]
["bitfinex","SOLUSD",1736414079023,20.0,192.25,192.15,32.87301104]
["bitfinex","SOLUSD",1736414080824,20.0,192.25,192.15,24.55731948]
["bitfinex","SOLUSD",1736414085825,20.0,192.25,192.15,0.78043548]
["bitfinex","SOLUSD",1736414086031,20.0,192.25,192.13,6.6565]
["bitfinex","SOLUSD",1736414086414,20.0,192.25,192.14,0.78042444]
["bitfinex","SOLUSD",1736414092709,20.0,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736414092915,19.93733535,192.25,192.16,0.78033919]
["bitfinex","SOLUSD",1736414093336,19.93733535,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736414093603,19.93733535,192.25,192.14,9.09605137]
["bitfinex","SOLUSD",1736414095339,19.93733535,192.25,192.14,0.78035981]
["bitfinex","SOLUSD",1736414101332,19.93733535,192.25,192.13,22.89029956]
["bitfinex","SOLUSD",1736414101713,19.93733535,192.25,192.13,14.97219156]
["bitfinex","SOLUSD",1736414102312,19.93733535,192.25,192.13,22.89029956]
["bitfinex","SOLUSD",1736414103429,19.93733535,192.25,192.14,7.918108]
["bitfinex","SOLUSD",1736414103942,43.776884,192.24,192.14,7.918108]
["bitfinex","SOLUSD",1736414104144,25.440484,192.24,192.14,7.918108]
["bitfinex","SOLUSD",1736414104345,20.0,192.21,192.14,7.918108]
["bitfinex","SOLUSD",1736414104519,22.58,192.21,192.14,7.918108]
["bitfinex","SOLUSD",1736414104931,22.58,192.21,192.1,9.459308]
["bitfinex","SOLUSD",1736414105436,22.58,192.21,192.1,18.55557062]
["bitfinex","SOLUSD",1736414105640,22.58,192.21,192.1,10.63746262]
["bitfinex","SOLUSD",1736414106251,22.58,192.21,192.1,18.55557062]
["bitfinex","SOLUSD",1736414107446,22.58,192.21,192.1,10.63746262]
["bitfinex","SOLUSD",1736414108035,22.58,192.21,192.1,41.90746262]
["bitfinex","SOLUSD",1736414108246,22.58,192.21,192.11,8.31569156]
["bitfinex","SOLUSD",1736414111151,1.6636,192.24,192.14,8.31569156]
["bitfinex","SOLUSD",1736414111325,1.6636,192.24,192.16,8.31569156]
["bitfinex","SOLUSD",1736414111646,6.0784,192.27,192.17,8.31569156]
["bitfinex","SOLUSD",1736414111842,23.776884,192.27,192.16,8.31569156]
["bitfinex","SOLUSD",1736414112541,1.5657,192.28,192.18,8.31569156]
["bitfinex","SOLUSD",1736414112751,1.5657,192.28,192.2,8.31569156]
["bitfinex","SOLUSD",1736414112926,1.5657,192.28,192.19,29.09599892]
["bitfinex","SOLUSD",1736414116634,1.5657,192.28,192.19,20.78030736]
["bitfinex","SOLUSD",1736414117222,1.5657,192.28,192.19,29.09599892]
["bitfinex","SOLUSD",1736414117852,1.5657,192.28,192.19,20.78030736]
["bitfinex","SOLUSD",1736414118249,1.5657,192.28,192.19,20.0]
["bitfinex","SOLUSD",1736414119247,1.5657,192.28,192.19,29.09598771]
["bitfinex","SOLUSD",1736414122749,1.6007,192.33,192.21,8.31569156]
["bitfinex","SOLUSD",1736414122955,4.1807,192.33,192.22,8.31569156]
["bitfinex","SOLUSD",1736414123132,1.6007,192.33,192.23,0.78006216]
["bitfinex","SOLUSD",1736414123554,1.6007,192.33,192.22,0.78006637]
["bitfinex","SOLUSD",1736414124533,1.66546805,192.38,192.23,6.4406]
["bitfinex","SOLUSD",1736414124740,24.38223187,192.36,192.25,8.31569156]
["bitfinex","SOLUSD",1736414125047,24.38223187,192.36,192.26,9.09562843]
["bitfinex","SOLUSD",1736414125435,24.38223187,192.36,192.25,9.88159156]
["bitfinex","SOLUSD",1736414125834,20.0,192.33,192.23,6.4406]
["bitfinex","SOLUSD",1736414126046,20.0,192.33,192.23,20.0]
["bitfinex","SOLUSD",1736414126236,1.5783,192.32,192.23,20.0]
["bitfinex","SOLUSD",1736414126654,43.776884,192.31,192.2,1.5659]
["bitfinex","SOLUSD",1736414126847,43.776884,192.31,192.18,6.4406]
["bitfinex","SOLUSD",1736414127460,43.776884,192.31,192.18,14.75629156]
["bitfinex","SOLUSD",1736414127756,48.976784,192.31,192.19,9.09590228]
["bitfinex","SOLUSD",1736414128942,48.976784,192.31,192.19,0.78021072]
["bitfinex","SOLUSD",1736414130662,48.976784,192.31,192.18,6.4406]
["bitfinex","SOLUSD",1736414132339,48.976784,192.31,192.18,7.22084948]
["bitfinex","SOLUSD",1736414133064,48.976784,192.31,192.18,15.53654104]
["bitfinex","SOLUSD",1736414133265,48.976784,192.31,192.19,8.31569156]
["bitfinex","SOLUSD",1736414133640,48.976784,192.31,192.18,15.53654104]
["bitfinex","SOLUSD",1736414133842,48.976784,192.31,192.18,7.22084948]
["bitfinex","SOLUSD",1736414134558,48.976784,192.31,192.18,6.4406]
["bitfinex","SOLUSD",1736414134863,48.976784,192.31,192.18,14.75629156]
["bitfinex","SOLUSD",1736414135168,48.976784,192.31,192.18,6.4406]
["bitfinex","SOLUSD",1736414136163,23.776884,192.29,192.18,14.75629156]
["bitfinex","SOLUSD",1736414136355,23.776884,192.29,192.18,15.53655159]
["bitfinex","SOLUSD",1736414137770,23.776884,192.29,192.19,8.31569156]
["bitfinex","SOLUSD",1736414138467,23.776884,192.29,192.18,15.53655159]
["bitfinex","SOLUSD",1736414138845,2.58,192.3,192.18,7.22086003]
["bitfinex","SOLUSD",1736414139047,1.5783,192.32,192.22,8.31569156]
["bitfinex","SOLUSD",1736414139362,20.0,192.33,192.25,8.31569156]
["bitfinex","SOLUSD",1736414139662,23.40033187,192.36,192.27,8.31569156]
["bitfinex","SOLUSD",1736414140472,23.40033187,192.36,192.28,9.0955954]
["bitfinex","SOLUSD",1736414141958,23.40033187,192.36,192.28,0.77990384]
["bitfinex","SOLUSD",1736414142159,23.40033187,192.36,192.28,9.0955954]
["bitfinex","SOLUSD",1736414142776,21.80223187,192.36,192.28,9.0955954]
["bitfinex","SOLUSD",1736414143355,21.80223187,192.36,192.29,8.31569156]
["bitfinex","SOLUSD",1736414143756,21.80223187,192.36,192.3,0.77979206]
["bitfinex","SOLUSD",1736414143962,21.80223187,192.36,192.31,28.31569156]
["bitfinex","SOLUSD",1736414144855,21.80223187,192.36,192.31,20.0]
["bitfinex","SOLUSD",1736414145776,21.80223187,192.36,192.28,21.31699156]
["bitfinex","SOLUSD",1736414145968,21.80223187,192.36,192.29,0.77982621]
["bitfinex","SOLUSD",1736414146166,21.80223187,192.36,192.29,9.09551777]
["bitfinex","SOLUSD",1736414146468,21.80223187,192.36,192.3,8.31569156]
["bitfinex","SOLUSD",1736414146671,21.80223187,192.36,192.31,0.77978179]
["bitfinex","SOLUSD",1736414147252,21.80223187,192.36,192.31,29.09547335]
["bitfinex","SOLUSD",1736414147862,21.80223187,192.36,192.33,20.0]
["bitfinex","SOLUSD",1736414148183,21.80223187,192.36,192.28,13.0013]
["bitfinex","SOLUSD",1736414148184,21.80223187,192.36,192.26,7.17905926]
["bitfinex","SOLUSD",1736414148380,21.80223187,192.36,192.29,20.0]
["bitfinex","SOLUSD",1736414148684,21.80223187,192.36,192.24,22.09949621]
["bitfinex","SOLUSD",1736414148866,21.80223187,192.36,192.27,20.0]
["bitfinex","SOLUSD",1736414150185,21.80223187,192.36,192.28,20.0]
["bitfinex","SOLUSD",1736414152687,21.80223187,192.36,192.27,20.0]
["bitfinex","SOLUSD",1736414153473,21.80223187,192.36,192.27,28.31569156]
["bitfinex","SOLUSD",1736414153676,21.80223187,192.36,192.28,9.09562936]
["bitfinex","SOLUSD",1736414153898,21.80223187,192.36,192.29,20.0]
["bitfinex","SOLUSD",1736414154877,21.80223187,192.36,192.3,20.0]
["bitfinex","SOLUSD",1736414155182,21.80223187,192.36,192.28,9.09562936]
["bitfinex","SOLUSD",1736414155481,21.80223187,192.36,192.29,8.31569156]
["bitfinex","SOLUSD",1736414157454,21.80223187,192.36,192.29,9.0954841]
["bitfinex","SOLUSD",1736414157659,21.80223187,192.36,192.29,29.0954841]
["bitfinex","SOLUSD",1736414157859,21.80223187,192.36,192.3,8.31569156]
["bitfinex","SOLUSD",1736414158095,21.80223187,192.36,192.29,29.0954841]
["bitfinex","SOLUSD",1736414158474,21.80223187,192.36,192.3,8.31569156]
["bitfinex","SOLUSD",1736414159378,21.80223187,192.36,192.29,29.0954841]
["bitfinex","SOLUSD",1736414159762,21.80223187,192.36,192.29,20.77979254]
["bitfinex","SOLUSD",1736414160308,21.80223187,192.36,192.25,0.77980302]
["bitfinex","SOLUSD",1736414160602,21.80223187,192.36,192.25,9.09549458]
["bitfinex","SOLUSD",1736414160905,21.80223187,192.36,192.26,28.31569156]
["bitfinex","SOLUSD",1736414161111,23.776884,192.39,192.26,28.31569156]
["bitfinex","SOLUSD",1736414161316,23.776884,192.39,192.26,29.09559966]
["bitfinex","SOLUSD",1736414161592,23.776884,192.39,192.26,20.7799081]
["bitfinex","SOLUSD",1736414162207,6.6976,192.4,192.28,8.31569156]
["bitfinex","SOLUSD",1736414162208,21.5,192.4,192.28,8.31569156]
["bitfinex","SOLUSD",1736414162386,21.5,192.4,192.27,13.0025]
["bitfinex","SOLUSD",1736414162387,21.5,192.4,192.29,9.09547527]
["bitfinex","SOLUSD",1736414162587,21.5,192.4,192.29,0.77978371]
["bitfinex","SOLUSD",1736414162770,23.776884,192.39,192.26,28.31569156]
["bitfinex","SOLUSD",1736414162969,20.0,192.36,192.26,20.0]
["bitfinex","SOLUSD",1736414163211,20.0,192.36,192.26,20.77995109]
["bitfinex","SOLUSD",1736414164195,20.0,192.36,192.24,0.7799381]
["bitfinex","SOLUSD",1736414164867,1.5199,192.33,192.22,6.1306]
["bitfinex","SOLUSD",1736414165504,1.5199,192.33,192.22,14.44629156]
["bitfinex","SOLUSD",1736414165874,1.5199,192.33,192.23,22.10094817]
["bitfinex","SOLUSD",1736414170280,20.0,192.34,192.26,8.31569156]
["bitfinex","SOLUSD",1736414170480,7.6979,192.37,192.26,28.31569156]
["bitfinex","SOLUSD",1736414171282,7.6979,192.37,192.27,8.31569156]
["bitfinex","SOLUSD",1736414172408,7.6979,192.37,192.26,29.09559263]
["bitfinex","SOLUSD",1736414172613,7.6979,192.37,192.26,20.0]
["bitfinex","SOLUSD",1736414174288,7.6979,192.37,192.26,28.31569156]
["bitfinex","SOLUSD",1736414174700,7.6979,192.37,192.26,29.09558947]
["bitfinex","SOLUSD",1736414175379,1.6299,192.37,192.27,8.31569156]
["bitfinex","SOLUSD",1736414175581,1.6299,192.37,192.28,9.0955139]
["bitfinex","SOLUSD",1736414176104,1.6299,192.37,192.29,8.31569156]
["bitfinex","SOLUSD",1736414176280,1.6299,192.37,192.3,8.31569156]
["bitfinex","SOLUSD",1736414176606,1.6299,192.37,192.29,8.31569156]
["bitfinex","SOLUSD",1736414178202,1.6299,192.37,192.28,9.0955139]
["bitfinex","SOLUSD",1736414178732,1.6299,192.37,192.28,0.77982234]
["bitfinex","SOLUSD",1736414178948,1.6299,192.37,192.26,20.0]
["bitfinex","SOLUSD",1736414179086,20.0,192.36,192.26,20.0]
["bitfinex","SOLUSD",1736414182195,20.0,192.36,192.26,28.31569156]
["bitfinex","SOLUSD",1736414182498,20.0,192.36,192.27,0.7799162]
["bitfinex","SOLUSD",1736414182882,20.0,192.36,192.27,9.09560776]
["bitfinex","SOLUSD",1736414183083,20.0,192.36,192.27,0.7799162]
["bitfinex","SOLUSD",1736414183906,1.6299,192.37,192.27,0.7799162]
["bitfinex","SOLUSD",1736414184108,1.6299,192.37,192.28,8.31569156]
["bitfinex","SOLUSD",1736414184313,1.6299,192.37,192.28,21.31749156]
["bitfinex","SOLUSD",1736414185507,1.6299,192.37,192.29,0.77980079]
["bitfinex","SOLUSD",1736414186907,1.5141,192.41,192.3,8.31569156]
["bitfinex","SOLUSD",1736414187494,1.5141,192.41,192.31,0.77973476]
["bitfinex","SOLUSD",1736414188110,1.5141,192.41,192.3,13.0001]
["bitfinex","SOLUSD",1736414189001,1.5141,192.41,192.31,0.7797438]
["bitfinex","SOLUSD",1736414189406,1.5141,192.41,192.31,9.09543536]
["bitfinex","SOLUSD",1736414189611,1.5141,192.41,192.34,8.31569156]
["bitfinex","SOLUSD",1736414189811,26.0284,192.46,192.34,9.09528721]
["bitfinex","SOLUSD",1736414189812,7.659,192.46,192.34,9.09528721]
["bitfinex","SOLUSD",1736414190003,7.659,192.46,192.35,8.31569156]
["bitfinex","SOLUSD",1736414190210,7.659,192.46,192.36,0.77949403]
["bitfinex","SOLUSD",1736414190408,27.659,192.46,192.36,9.09518559]
["bitfinex","SOLUSD",1736414190586,1.6306,192.46,192.36,9.09518559]
["bitfinex","SOLUSD",1736414190795,1.6306,192.46,192.37,8.31569156]
["bitfinex","SOLUSD",1736414190994,1.6306,192.46,192.38,0.77945736]
["bitfinex","SOLUSD",1736414191312,1.6306,192.46,192.37,9.09515008]
["bitfinex","SOLUSD",1736414191505,1.6306,192.46,192.37,0.77945852]
["bitfinex","SOLUSD",1736414191705,1.6306,192.46,192.37,22.09035008]
["bitfinex","SOLUSD",1736414193030,1.6306,192.46,192.37,13.77465852]
["bitfinex","SOLUSD",1736414193488,1.6306,192.46,192.37,22.09035008]
["bitfinex","SOLUSD",1736414194818,1.6306,192.46,192.37,13.77465852]
["bitfinex","SOLUSD",1736414197626,1.6306,192.46,192.37,22.09035008]
["bitfinex","SOLUSD",1736414198009,1.6306,192.46,192.38,8.31569156]
["bitfinex","SOLUSD",1736414199524,1.6306,192.46,192.39,0.77940448]
["bitfinex","SOLUSD",1736414202723,1.6306,192.46,192.38,8.31569156]
["bitfinex","SOLUSD",1736414202928,1.6306,192.46,192.37,22.09030407]
["bitfinex","SOLUSD",1736414208444,1.6306,192.46,192.37,0.77941251]
["bitfinex","SOLUSD",1736414208743,23.776884,192.45,192.33,13.77723378]
["bitfinex","SOLUSD",1736414209104,23.776884,192.45,192.33,22.09292534]
["bitfinex","SOLUSD",1736414215216,23.776884,192.45,192.34,8.31569156]
["bitfinex","SOLUSD",1736414215841,23.776884,192.45,192.33,13.77723378]
["bitfinex","SOLUSD",1736414216341,23.776884,192.45,192.33,22.09292534]
["bitfinex","SOLUSD",1736414217621,23.776884,192.45,192.32,1.5121]
["bitfinex","SOLUSD",1736414217939,20.0,192.42,192.33,8.31569156]
["bitfinex","SOLUSD",1736414218243,28.973084,192.45,192.33,9.09539271]
["bitfinex","SOLUSD",1736414218925,23.776884,192.45,192.33,9.09539271]
["bitfinex","SOLUSD",1736414219123,23.776884,192.45,192.34,8.31569156]
["bitfinex","SOLUSD",1736414220433,20.0,192.43,192.35,9.09531152]
["bitfinex","SOLUSD",1736414220745,20.0,192.43,192.34,8.31569156]
["bitfinex","SOLUSD",1736414221242,20.0,192.43,192.33,9.09525386]
["bitfinex","SOLUSD",1736414221936,20.0,192.43,192.33,0.7795623]
["bitfinex","SOLUSD",1736414222237,20.0,192.43,192.33,9.09525386]
["bitfinex","SOLUSD",1736414222411,20.0,192.43,192.34,8.31569156]
["bitfinex","SOLUSD",1736414224245,20.0,192.43,192.35,9.09530024]
["bitfinex","SOLUSD",1736414225118,20.0,192.43,192.35,8.31569156]
["bitfinex","SOLUSD",1736414225521,20.0,192.43,192.34,21.31349156]
["bitfinex","SOLUSD",1736414225719,20.0,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736414226240,23.776884,192.42,192.32,0.77961452]
["bitfinex","SOLUSD",1736414226448,23.776884,192.42,192.29,9.09535272]
["bitfinex","SOLUSD",1736414226742,20.0,192.4,192.29,9.09535272]
["bitfinex","SOLUSD",1736414226947,20.0,192.4,192.3,8.31569156]
["bitfinex","SOLUSD",1736414227437,1.5707,192.39,192.3,8.31569156]
["bitfinex","SOLUSD",1736414227653,21.5707,192.39,192.3,8.31569156]
["bitfinex","SOLUSD",1736414228247,21.5707,192.39,192.29,0.77966116]
["bitfinex","SOLUSD",1736414228634,21.5707,192.39,192.3,8.31569156]
["bitfinex","SOLUSD",1736414231739,21.5707,192.39,192.27,1.566]
["bitfinex","SOLUSD",1736414231919,23.776884,192.38,192.26,23.28249819]
["bitfinex","SOLUSD",1736414232120,23.776884,192.38,192.26,15.36439019]
["bitfinex","SOLUSD",1736414233136,23.776884,192.38,192.27,8.31569156]
["bitfinex","SOLUSD",1736414233724,21.5707,192.39,192.29,8.31569156]
["bitfinex","SOLUSD",1736414234431,21.5707,192.39,192.28,9.09557086]
["bitfinex","SOLUSD",1736414234638,23.776884,192.38,192.27,8.31569156]
["bitfinex","SOLUSD",1736414235830,23.776884,192.38,192.26,15.36448778]
["bitfinex","SOLUSD",1736414236928,26.7686,192.39,192.26,15.36448778]
["bitfinex","SOLUSD",1736414237942,23.776884,192.38,192.26,14.58459156]
["bitfinex","SOLUSD",1736414238532,26.7686,192.39,192.28,8.31569156]
["bitfinex","SOLUSD",1736414240035,26.7686,192.39,192.27,8.31569156]
["bitfinex","SOLUSD",1736414241051,26.7686,192.39,192.28,8.31569156]
["bitfinex","SOLUSD",1736414241651,26.7686,192.39,192.29,8.31569156]
["bitfinex","SOLUSD",1736414241953,26.7686,192.39,192.28,9.09553919]
["bitfinex","SOLUSD",1736414242155,26.70599402,192.39,192.28,9.09553919]
["bitfinex","SOLUSD",1736414242749,1.50809402,192.39,192.31,8.31569156]
["bitfinex","SOLUSD",1736414244028,1.50809402,192.39,192.31,9.09539201]
["bitfinex","SOLUSD",1736414245361,8.0361,192.44,192.33,8.31569156]
["bitfinex","SOLUSD",1736414245530,10.5961,192.44,192.33,9.09532295]
["bitfinex","SOLUSD",1736414245946,10.5961,192.44,192.35,8.31569156]
["bitfinex","SOLUSD",1736414245947,8.0361,192.44,192.35,8.31569156]
["bitfinex","SOLUSD",1736414246264,1.5595,192.44,192.35,28.31569156]
["bitfinex","SOLUSD",1736414246432,1.5595,192.44,192.36,32.87215097]
["bitfinex","SOLUSD",1736414246637,1.5595,192.44,192.37,8.31569156]
["bitfinex","SOLUSD",1736414246965,17.667328,192.46,192.39,28.31569156]
["bitfinex","SOLUSD",1736414247129,17.667328,192.46,192.4,29.09504993]
["bitfinex","SOLUSD",1736414247458,1.6275,192.49,192.4,29.09504993]
["bitfinex","SOLUSD",1736414249145,1.6275,192.49,192.4,28.31569156]
["bitfinex","SOLUSD",1736414251264,1.6275,192.49,192.4,20.0]
["bitfinex","SOLUSD",1736414251646,1.6275,192.49,192.4,28.31569156]
["bitfinex","SOLUSD",1736414252540,1.6275,192.49,192.4,20.0]
["bitfinex","SOLUSD",1736414252870,1.6275,192.49,192.4,28.31569156]
["bitfinex","SOLUSD",1736414253941,1.6275,192.49,192.4,20.0]
["bitfinex","SOLUSD",1736414254149,1.6275,192.49,192.41,20.0]
["bitfinex","SOLUSD",1736414254350,6.8227,192.49,192.34,13.77691786]
["bitfinex","SOLUSD",1736414254550,23.776884,192.48,192.34,22.09260942]
["bitfinex","SOLUSD",1736414255054,23.776884,192.48,192.38,20.0]
["bitfinex","SOLUSD",1736414255454,6.8227,192.49,192.38,20.77949042]
["bitfinex","SOLUSD",1736414256267,6.8227,192.49,192.38,20.0]
["bitfinex","SOLUSD",1736414257386,21.6275,192.49,192.38,20.0]
["bitfinex","SOLUSD",1736414257968,21.6275,192.49,192.38,20.77945771]
["bitfinex","SOLUSD",1736414258367,21.6275,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736414258554,1.6275,192.49,192.4,0.77937408]
["bitfinex","SOLUSD",1736414261283,1.6275,192.49,192.39,20.0]
["bitfinex","SOLUSD",1736414261487,21.6275,192.49,192.39,19.941]
["bitfinex","SOLUSD",1736414264869,1.6275,192.49,192.39,19.941]
["bitfinex","SOLUSD",1736414269987,23.776884,192.48,192.39,19.941]
["bitfinex","SOLUSD",1736414270325,1.6275,192.49,192.39,19.941]
["bitfinex","SOLUSD",1736414278206,23.776884,192.48,192.39,19.941]
["bitfinex","SOLUSD",1736414281517,23.776884,192.48,192.37,8.31569156]
["bitfinex","SOLUSD",1736414284288,1.6275,192.49,192.38,9.09523073]
["bitfinex","SOLUSD",1736414284490,1.6275,192.49,192.38,8.31569156]
["bitfinex","SOLUSD",1736414284694,1.6275,192.49,192.37,8.31569156]
["bitfinex","SOLUSD",1736414284897,1.6275,192.49,192.39,20.0]
["bitfinex","SOLUSD",1736414286025,1.6275,192.49,192.39,28.31569156]
["bitfinex","SOLUSD",1736414286201,3.67777071,192.53,192.4,14.43589156]
["bitfinex","SOLUSD",1736414286513,1.5377,192.53,192.41,8.31569156]
["bitfinex","SOLUSD",1736414286721,4.0977,192.53,192.42,8.31569156]
["bitfinex","SOLUSD",1736414287012,1.5377,192.53,192.44,20.0]
["bitfinex","SOLUSD",1736414287703,1.5377,192.53,192.44,29.09498307]
["bitfinex","SOLUSD",1736414287888,13.0725,192.58,192.45,28.31569156]
["bitfinex","SOLUSD",1736414288095,2.56,192.57,192.45,28.31569156]
["bitfinex","SOLUSD",1736414288288,2.56,192.57,192.46,8.31569156]
["bitfinex","SOLUSD",1736414288495,2.56,192.57,192.47,20.0]
["bitfinex","SOLUSD",1736414290591,1.5498,192.68,192.55,8.31569156]
["bitfinex","SOLUSD",1736414290799,1.5498,192.68,192.56,32.87134836]
["bitfinex","SOLUSD",1736414291007,1.5498,192.68,192.58,8.31569156]
["bitfinex","SOLUSD",1736414291206,7.22066901,192.72,192.63,20.0]
["bitfinex","SOLUSD",1736414291806,7.22066901,192.72,192.61,8.31569156]
["bitfinex","SOLUSD",1736414292018,7.22066901,192.72,192.61,9.0941926]
["bitfinex","SOLUSD",1736414292206,1.5478,192.73,192.62,32.09257556]
["bitfinex","SOLUSD",1736414292406,1.5478,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1736414292910,1.5478,192.73,192.63,0.77846267]
["bitfinex","SOLUSD",1736414294004,1.5478,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1736414294613,1.5478,192.73,192.63,0.7784561]
["bitfinex","SOLUSD",1736414295332,23.776884,192.72,192.61,2.40025501]
["bitfinex","SOLUSD",1736414295503,23.776884,192.72,192.61,1.6218]
["bitfinex","SOLUSD",1736414295823,23.776884,192.72,192.62,20.0]
["bitfinex","SOLUSD",1736414296797,1.5478,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1736414297021,1.5478,192.73,192.61,9.93749156]
["bitfinex","SOLUSD",1736414297223,1.5478,192.73,192.64,20.0]
["bitfinex","SOLUSD",1736414298926,1.5478,192.73,192.62,29.09417744]
["bitfinex","SOLUSD",1736414299123,1.5478,192.73,192.63,8.31569156]
["bitfinex","SOLUSD",1736414299299,1.5478,192.73,192.64,0.77837717]
["bitfinex","SOLUSD",1736414299504,2.56,192.77,192.66,20.0]
["bitfinex","SOLUSD",1736414300028,2.56,192.77,192.65,8.31569156]
["bitfinex","SOLUSD",1736414300226,23.776884,192.77,192.64,12.9769]
["bitfinex","SOLUSD",1736414300434,23.776884,192.77,192.67,20.0]
["bitfinex","SOLUSD",1736414300616,25.79509231,192.79,192.67,20.0]
["bitfinex","SOLUSD",1736414300814,20.0,192.78,192.67,20.0]
["bitfinex","SOLUSD",1736414301142,20.0,192.77,192.67,20.0]
["bitfinex","SOLUSD",1736414301637,20.0,192.76,192.66,7.04532144]
["bitfinex","SOLUSD",1736414301817,20.0,192.72,192.61,8.61652375]
["bitfinex","SOLUSD",1736414302123,4.1808,192.71,192.56,16.08519156]
["bitfinex","SOLUSD",1736414302329,2.56,192.7,192.6,20.0]
["bitfinex","SOLUSD",1736414302515,2.56,192.7,192.56,7.7695]
["bitfinex","SOLUSD",1736414302516,23.776884,192.69,192.56,7.7695]
["bitfinex","SOLUSD",1736414302715,23.776884,192.69,192.56,16.08519156]
["bitfinex","SOLUSD",1736414302907,23.776884,192.69,192.56,7.7695]
["bitfinex","SOLUSD",1736414303323,23.776884,192.69,192.56,6.2164]
["bitfinex","SOLUSD",1736414305227,23.776884,192.69,192.57,8.31569156]
["bitfinex","SOLUSD",1736414305424,25.8778145,192.69,192.57,8.31569156]
["bitfinex","SOLUSD",1736414305736,25.8778145,192.69,192.56,6.2164]
["bitfinex","SOLUSD",1736414307013,23.776884,192.65,192.56,6.2164]
["bitfinex","SOLUSD",1736414309833,23.776884,192.65,192.52,9.83539156]
["bitfinex","SOLUSD",1736414310040,28.967584,192.65,192.54,20.0]
["bitfinex","SOLUSD",1736414311625,28.967584,192.65,192.52,9.83539156]
["bitfinex","SOLUSD",1736414311826,28.967584,192.65,192.52,1.5197]
["bitfinex","SOLUSD",1736414312341,28.967584,192.65,192.52,9.83539156]
["bitfinex","SOLUSD",1736414313245,28.967584,192.65,192.53,8.31569156]
["bitfinex","SOLUSD",1736414313447,28.967584,192.65,192.52,9.83539156]
["bitfinex","SOLUSD",1736414315025,28.967584,192.65,192.52,1.5197]
["bitfinex","SOLUSD",1736414315344,43.776884,192.61,192.45,21.0279]
["bitfinex","SOLUSD",1736414315535,2.56,192.6,192.46,0.77917439]
["bitfinex","SOLUSD",1736414315850,2.56,192.6,192.49,8.31569156]
["bitfinex","SOLUSD",1736414316037,2.56,192.6,192.48,8.31569156]
["bitfinex","SOLUSD",1736414316546,2.56,192.6,192.48,20.0]
["bitfinex","SOLUSD",1736414316749,2.56,192.6,192.5,8.31569156]
["bitfinex","SOLUSD",1736414316930,2.56,192.61,192.51,8.31569156]
["bitfinex","SOLUSD",1736414317135,2.56,192.61,192.52,28.31569156]
["bitfinex","SOLUSD",1736414317651,2.56,192.61,192.52,20.0]
["bitfinex","SOLUSD",1736414317828,2.56,192.61,192.53,20.0]
["bitfinex","SOLUSD",1736414319760,2.56,192.61,192.52,28.31569156]
["bitfinex","SOLUSD",1736414320049,2.56,192.61,192.54,20.0]
["bitfinex","SOLUSD",1736414320236,21.6116,192.64,192.54,20.0]
["bitfinex","SOLUSD",1736414320439,2.56,192.63,192.54,20.0]
["bitfinex","SOLUSD",1736414322026,2.56,192.63,192.46,0.77886889]
["bitfinex","SOLUSD",1736414322027,23.776884,192.62,192.49,6.3505]
["bitfinex","SOLUSD",1736414322434,28.968384,192.62,192.49,6.3505]
["bitfinex","SOLUSD",1736414323346,28.968384,192.62,192.52,20.0]
["bitfinex","SOLUSD",1736414323732,28.968384,192.62,192.49,14.66619156]
["bitfinex","SOLUSD",1736414323733,28.968384,192.62,192.49,6.3505]
["bitfinex","SOLUSD",1736414325031,35.070984,192.62,192.49,6.3505]
["bitfinex","SOLUSD",1736414326065,23.776884,192.58,192.49,6.3505]
["bitfinex","SOLUSD",1736414326270,20.0,192.59,192.49,6.3505]
["bitfinex","SOLUSD",1736414326559,23.776884,192.61,192.49,14.66619156]
["bitfinex","SOLUSD",1736414326971,23.776884,192.61,192.49,6.3505]
["bitfinex","SOLUSD",1736414327181,6.1026,192.62,192.53,20.0]
["bitfinex","SOLUSD",1736414327992,23.776884,192.61,192.53,20.0]
["bitfinex","SOLUSD",1736414328469,23.776884,192.63,192.53,20.0]
["bitfinex","SOLUSD",1736414328651,2.56,192.62,192.53,20.0]
["bitfinex","SOLUSD",1736414329865,2.56,192.62,192.52,20.0]
["bitfinex","SOLUSD",1736414331264,7.7515,192.62,192.49,6.3505]
["bitfinex","SOLUSD",1736414336276,2.56,192.62,192.54,20.0]
["bitfinex","SOLUSD",1736414336666,1.6116,192.64,192.54,20.0]
["bitfinex","SOLUSD",1736414336872,2.56,192.61,192.53,20.0]
["bitfinex","SOLUSD",1736414337589,2.56,192.61,192.54,20.0]
["bitfinex","SOLUSD",1736414338290,2.56,192.61,192.53,20.0]
["bitfinex","SOLUSD",1736414340180,23.776884,192.6,192.49,6.3505]
["bitfinex","SOLUSD",1736414340877,1.6116,192.64,192.49,19.3376]
["bitfinex","SOLUSD",1736414340878,20.0,192.62,192.49,19.3376]
["bitfinex","SOLUSD",1736414341075,2.56,192.61,192.49,19.3376]
["bitfinex","SOLUSD",1736414341276,23.776884,192.6,192.49,19.3376]
["bitfinex","SOLUSD",1736414341488,2.56,192.59,192.49,19.3376]
["bitfinex","SOLUSD",1736414341682,2.56,192.59,192.49,6.3505]
["bitfinex","SOLUSD",1736414341683,23.776884,192.58,192.49,6.3505]
["bitfinex","SOLUSD",1736414344508,2.56,192.59,192.49,6.3505]
["bitfinex","SOLUSD",1736414344886,20.0,192.63,192.52,20.0]
["bitfinex","SOLUSD",1736414345193,1.6116,192.64,192.54,20.0]
["bitfinex","SOLUSD",1736414345408,2.56,192.62,192.54,20.0]
["bitfinex","SOLUSD",1736414345993,2.56,192.62,192.53,20.0]
["bitfinex","SOLUSD",1736414347401,23.776884,192.61,192.53,20.0]
["bitfinex","SOLUSD",1736414347913,23.776884,192.61,192.49,6.3505]
["bitfinex","SOLUSD",1736414348824,23.776884,192.61,192.5,3.81277333]
["bitfinex","SOLUSD",1736414350431,25.91162223,192.61,192.49,6.3505]
["bitfinex","SOLUSD",1736414352715,25.91162223,192.61,192.5,3.81536276]
["bitfinex","SOLUSD",1736414353834,25.91162223,192.61,192.49,6.3505]
["bitfinex","SOLUSD",1736414353835,25.91162223,192.61,192.51,3.81536276]
["bitfinex","SOLUSD",1736414355134,23.776884,192.59,192.49,6.3505]
["bitfinex","SOLUSD",1736414356211,23.776884,192.59,192.5,3.81979663]
["bitfinex","SOLUSD",1736414357437,23.776884,192.59,192.51,3.81979663]
["bitfinex","SOLUSD",1736414358720,23.776884,192.59,192.52,3.81979663]
["bitfinex","SOLUSD",1736414359853,23.776884,192.59,192.49,6.3505]
["bitfinex","SOLUSD",1736414360151,23.776884,192.57,192.47,8.01725491]
["bitfinex","SOLUSD",1736414360714,23.776884,192.57,192.48,3.82005191]
["bitfinex","SOLUSD",1736414360938,23.776884,192.57,192.48,23.82005191]
["bitfinex","SOLUSD",1736414362426,23.776884,192.57,192.48,20.0]
["bitfinex","SOLUSD",1736414363034,3.22,192.56,192.48,20.0]
["bitfinex","SOLUSD",1736414364032,23.776884,192.57,192.48,20.0]
["bitfinex","SOLUSD",1736414364240,3.22,192.56,192.48,20.0]
["bitfinex","SOLUSD",1736414364549,23.776884,192.55,192.48,20.0]
["bitfinex","SOLUSD",1736414365431,3.22,192.56,192.48,20.0]
["bitfinex","SOLUSD",1736414367262,1.6203,192.58,192.48,32.9879]
["bitfinex","SOLUSD",1736414367451,3.22,192.57,192.51,20.0]
["bitfinex","SOLUSD",1736414367662,7.6506,192.63,192.53,20.0]
["bitfinex","SOLUSD",1736414368032,26.996884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1736414368343,9.71631839,192.63,192.53,8.31569156]
["bitfinex","SOLUSD",1736414368344,1.5178,192.63,192.53,8.31569156]
["bitfinex","SOLUSD",1736414368556,4.7378,192.63,192.53,8.31569156]
["bitfinex","SOLUSD",1736414369952,4.7378,192.63,192.52,14.5353]
["bitfinex","SOLUSD",1736414371561,4.7378,192.63,192.52,22.85099156]
["bitfinex","SOLUSD",1736414372666,4.7378,192.63,192.53,8.31569156]
["bitfinex","SOLUSD",1736414373761,4.7378,192.63,192.52,14.5353]
["bitfinex","SOLUSD",1736414376278,4.7378,192.63,192.52,1.55]
["bitfinex","SOLUSD",1736414376279,23.776884,192.62,192.52,1.55]
["bitfinex","SOLUSD",1736414376436,23.776884,192.62,192.51,6.4779]
["bitfinex","SOLUSD",1736414376635,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1736414377538,23.776884,192.62,192.52,20.0]
["bitfinex","SOLUSD",1736414379061,28.968384,192.62,192.48,8.01725491]
["bitfinex","SOLUSD",1736414379360,28.968384,192.62,192.5,20.0]
["bitfinex","SOLUSD",1736414379942,23.776884,192.6,192.49,20.0]
["bitfinex","SOLUSD",1736414381665,25.87534164,192.6,192.49,20.0]
["bitfinex","SOLUSD",1736414382947,25.87534164,192.6,192.48,12.9879]
["bitfinex","SOLUSD",1736414384942,25.87534164,192.6,192.49,20.0]
["bitfinex","SOLUSD",1736414385579,31.06754164,192.6,192.46,6.1328]
["bitfinex","SOLUSD",1736414385979,23.776884,192.58,192.46,6.1328]
["bitfinex","SOLUSD",1736414393065,23.776884,192.58,192.48,20.0]
["bitfinex","SOLUSD",1736414393781,23.71432358,192.58,192.48,20.0]
["bitfinex","SOLUSD",1736414395271,23.71432358,192.58,192.43,1.6641]
["bitfinex","SOLUSD",1736414395451,28.90712358,192.58,192.43,1.6641]
["bitfinex","SOLUSD",1736414395653,28.90712358,192.58,192.46,20.0]
["bitfinex","SOLUSD",1736414400167,28.90712358,192.58,192.45,20.0]
["bitfinex","SOLUSD",1736414400364,28.90712358,192.58,192.43,1.6641]
["bitfinex","SOLUSD",1736414400365,20.0,192.55,192.43,1.6641]
["bitfinex","SOLUSD",1736414400583,28.90712358,192.58,192.42,14.22905491]
["bitfinex","SOLUSD",1736414400584,1.58,192.52,192.42,14.22905491]
["bitfinex","SOLUSD",1736414400882,23.776884,192.51,192.4,8.04125491]
["bitfinex","SOLUSD",1736414401759,23.776884,192.51,192.4,0.024]
["bitfinex","SOLUSD",1736414402373,3.22,192.5,192.4,0.024]
["bitfinex","SOLUSD",1736414402683,3.22,192.5,192.43,20.0]
["bitfinex","SOLUSD",1736414404082,1.58,192.52,192.43,20.0]
["bitfinex","SOLUSD",1736414404267,26.996884,192.51,192.43,20.0]
["bitfinex","SOLUSD",1736414404467,3.22,192.51,192.43,20.0]
["bitfinex","SOLUSD",1736414405381,3.22,192.51,192.45,20.0]
["bitfinex","SOLUSD",1736414406280,3.22,192.51,192.4,0.024]
["bitfinex","SOLUSD",1736414407065,3.22,192.51,192.41,20.0]
["bitfinex","SOLUSD",1736414408091,23.22,192.51,192.41,20.0]
["bitfinex","SOLUSD",1736414408891,23.776884,192.49,192.4,0.024]
["bitfinex","SOLUSD",1736414410696,3.22,192.48,192.4,0.024]
["bitfinex","SOLUSD",1736414410993,23.776884,192.47,192.4,0.024]
["bitfinex","SOLUSD",1736414411182,23.776884,192.47,192.4,20.024]
["bitfinex","SOLUSD",1736414411990,3.22,192.48,192.41,20.0]
["bitfinex","SOLUSD",1736414412191,3.22,192.49,192.4,0.024]
["bitfinex","SOLUSD",1736414412688,23.776884,192.48,192.4,0.024]
["bitfinex","SOLUSD",1736414413894,23.776884,192.48,192.41,20.0]
["bitfinex","SOLUSD",1736414414596,23.776884,192.48,192.4,20.0]
["bitfinex","SOLUSD",1736414415596,23.776884,192.48,192.41,20.0]
["bitfinex","SOLUSD",1736414416311,3.22,192.49,192.41,20.0]
["bitfinex","SOLUSD",1736414416474,3.22,192.49,192.42,20.0]
["bitfinex","SOLUSD",1736414417572,1.6601,192.5,192.42,20.0]
["bitfinex","SOLUSD",1736414417874,4.8801,192.5,192.42,20.0]
["bitfinex","SOLUSD",1736414418195,3.22,192.5,192.42,20.0]
["bitfinex","SOLUSD",1736414420309,20.0,192.53,192.42,20.0]
["bitfinex","SOLUSD",1736414420472,3.22,192.52,192.45,20.0]
["bitfinex","SOLUSD",1736414422210,3.22,192.52,192.44,20.0]
["bitfinex","SOLUSD",1736414422691,21.5174,192.54,192.44,20.0]
["bitfinex","SOLUSD",1736414422893,21.5174,192.54,192.46,20.0]
["bitfinex","SOLUSD",1736414423283,1.5174,192.54,192.46,20.0]
["bitfinex","SOLUSD",1736414423676,23.776884,192.53,192.43,6.4003]
["bitfinex","SOLUSD",1736414426498,23.776884,192.53,192.43,14.71599156]
["bitfinex","SOLUSD",1736414426678,23.776884,192.53,192.46,20.0]
["bitfinex","SOLUSD",1736414427777,23.776884,192.53,192.43,6.4003]
["bitfinex","SOLUSD",1736414430180,23.776884,192.53,192.42,20.0]
["bitfinex","SOLUSD",1736414433791,23.776884,192.51,192.41,20.0]
["bitfinex","SOLUSD",1736414434396,23.776884,192.51,192.35,24.05176473]
["bitfinex","SOLUSD",1736414434592,23.776884,192.49,192.35,8.01725491]
["bitfinex","SOLUSD",1736414435494,23.776884,192.49,192.37,20.0]
["bitfinex","SOLUSD",1736414440032,23.776884,192.49,192.38,20.0]
["bitfinex","SOLUSD",1736414441507,23.776884,192.49,192.37,20.0]
["bitfinex","SOLUSD",1736414445117,23.776884,192.47,192.37,20.0]
["bitfinex","SOLUSD",1736414445433,23.776884,192.45,192.37,20.0]
["bitfinex","SOLUSD",1736414459554,20.0,192.42,192.32,8.01725491]
["bitfinex","SOLUSD",1736414459754,23.776884,192.43,192.32,8.01725491]
["bitfinex","SOLUSD",1736414460258,23.776884,192.43,192.31,8.31569156]
["bitfinex","SOLUSD",1736414460730,23.776884,192.43,192.33,20.0]
["bitfinex","SOLUSD",1736414461957,23.776884,192.43,192.3,6.2859]
["bitfinex","SOLUSD",1736414463152,25.91039632,192.43,192.3,6.2859]
["bitfinex","SOLUSD",1736414465166,5.1969,192.42,192.28,1.5067]
["bitfinex","SOLUSD",1736414465340,23.776884,192.41,192.29,20.0]
["bitfinex","SOLUSD",1736414466454,23.776884,192.39,192.29,20.0]
["bitfinex","SOLUSD",1736414466660,23.776884,192.39,192.28,20.0]
["bitfinex","SOLUSD",1736414469170,23.776884,192.39,192.25,6.4612]
["bitfinex","SOLUSD",1736414469855,23.07461647,192.39,192.25,6.4612]
["bitfinex","SOLUSD",1736414470051,20.0,192.37,192.25,6.4612]
["bitfinex","SOLUSD",1736414471969,23.776884,192.36,192.25,6.4612]
["bitfinex","SOLUSD",1736414475069,23.776884,192.36,192.26,8.31569156]
["bitfinex","SOLUSD",1736414475241,23.776884,192.36,192.25,6.4612]
["bitfinex","SOLUSD",1736414478278,23.776884,192.36,192.25,14.77689156]
["bitfinex","SOLUSD",1736414478563,23.776884,192.36,192.25,6.4612]
["bitfinex","SOLUSD",1736414479369,23.776884,192.36,192.21,0.78016153]
["bitfinex","SOLUSD",1736414479370,23.776884,192.34,192.21,0.78016153]
["bitfinex","SOLUSD",1736414479545,23.776884,192.34,192.2,13.007]
["bitfinex","SOLUSD",1736414479751,23.776884,192.3,192.19,6.1947]
["bitfinex","SOLUSD",1736414479951,23.776884,192.28,192.19,6.1947]
["bitfinex","SOLUSD",1736414483275,25.397484,192.28,192.18,1.6508]
["bitfinex","SOLUSD",1736414484370,25.397484,192.28,192.18,9.96649156]
["bitfinex","SOLUSD",1736414485177,1.6206,192.28,192.18,9.96649156]
["bitfinex","SOLUSD",1736414485358,3.22,192.29,192.21,8.31569156]
["bitfinex","SOLUSD",1736414485876,3.22,192.29,192.22,28.31569156]
["bitfinex","SOLUSD",1736414486559,23.776884,192.32,192.22,28.31569156]
["bitfinex","SOLUSD",1736414486777,26.996884,192.32,192.22,28.31569156]
["bitfinex","SOLUSD",1736414487486,3.22,192.32,192.23,21.32089156]
["bitfinex","SOLUSD",1736414487690,1.5195,192.33,192.26,20.0]
["bitfinex","SOLUSD",1736414487691,4.7395,192.33,192.26,20.0]
["bitfinex","SOLUSD",1736414487849,3.22,192.33,192.26,20.0]
["bitfinex","SOLUSD",1736414488670,23.776884,192.33,192.26,20.0]
["bitfinex","SOLUSD",1736414490276,3.22,192.34,192.26,20.0]
["bitfinex","SOLUSD",1736414491876,3.22,192.35,192.26,20.0]
["bitfinex","SOLUSD",1736414492990,3.22,192.35,192.26,28.31569156]
["bitfinex","SOLUSD",1736414493195,3.22,192.35,192.28,20.0]
["bitfinex","SOLUSD",1736414494390,3.22,192.35,192.25,22.87269156]
["bitfinex","SOLUSD",1736414494591,3.22,192.35,192.28,20.0]
["bitfinex","SOLUSD",1736414496091,23.776884,192.37,192.28,20.0]
["bitfinex","SOLUSD",1736414496258,3.22,192.35,192.28,20.0]
["bitfinex","SOLUSD",1736414504362,6.3968,192.42,192.31,20.0]
["bitfinex","SOLUSD",1736414504566,1.5265,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736414504773,1.5265,192.43,192.35,8.31569156]
["bitfinex","SOLUSD",1736414505196,1.5265,192.43,192.34,8.31569156]
["bitfinex","SOLUSD",1736414505472,1.5265,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736414506204,1.5265,192.43,192.33,12.9983]
["bitfinex","SOLUSD",1736414509093,23.776884,192.42,192.34,20.0]
["bitfinex","SOLUSD",1736414510605,23.776884,192.42,192.33,20.0]
["bitfinex","SOLUSD",1736414510898,23.776884,192.42,192.3,13.0002]
["bitfinex","SOLUSD",1736414511081,23.776884,192.38,192.26,1.6506]
["bitfinex","SOLUSD",1736414511273,23.776884,192.38,192.25,8.01725491]
["bitfinex","SOLUSD",1736414511274,23.776884,192.36,192.25,8.01725491]
["bitfinex","SOLUSD",1736414511475,23.776884,192.34,192.25,8.01725491]
["bitfinex","SOLUSD",1736414511891,23.776884,192.34,192.24,6.255]
["bitfinex","SOLUSD",1736414514488,25.90080749,192.34,192.24,6.255]
["bitfinex","SOLUSD",1736414516478,23.776884,192.34,192.24,6.255]
["bitfinex","SOLUSD",1736414517410,23.776884,192.36,192.24,6.255]
["bitfinex","SOLUSD",1736414517589,23.776884,192.32,192.24,6.255]
["bitfinex","SOLUSD",1736414518186,23.776884,192.33,192.24,6.255]
["bitfinex","SOLUSD",1736414520011,1.5059,192.37,192.26,8.31569156]
["bitfinex","SOLUSD",1736414520179,1.5059,192.37,192.26,9.09565118]
["bitfinex","SOLUSD",1736414520383,3.22,192.38,192.28,28.31569156]
["bitfinex","SOLUSD",1736414520592,3.22,192.38,192.3,8.31569156]
["bitfinex","SOLUSD",1736414520801,3.22,192.38,192.31,8.31569156]
["bitfinex","SOLUSD",1736414522412,3.22,192.38,192.33,8.31569156]
["bitfinex","SOLUSD",1736414522618,1.6273,192.42,192.33,8.31569156]
["bitfinex","SOLUSD",1736414522923,3.22,192.43,192.33,8.31569156]
["bitfinex","SOLUSD",1736414523492,3.22,192.43,192.32,15.54788297]
["bitfinex","SOLUSD",1736414523817,3.22,192.44,192.34,8.31569156]
["bitfinex","SOLUSD",1736414524002,3.22,192.44,192.34,9.0952865]
["bitfinex","SOLUSD",1736414524329,3.22,192.44,192.35,8.31569156]
["bitfinex","SOLUSD",1736414525125,3.22,192.44,192.34,0.77959494]
["bitfinex","SOLUSD",1736414525487,21.6065,192.46,192.35,21.31279156]
["bitfinex","SOLUSD",1736414525811,3.22,192.45,192.35,41.31279156]
["bitfinex","SOLUSD",1736414526316,21.6065,192.46,192.35,41.31279156]
["bitfinex","SOLUSD",1736414527399,21.6065,192.46,192.35,32.9971]
["bitfinex","SOLUSD",1736414529803,21.6065,192.46,192.35,12.9971]
["bitfinex","SOLUSD",1736414530107,21.6065,192.46,192.35,21.31279156]
["bitfinex","SOLUSD",1736414530294,21.6065,192.46,192.35,22.0923248]
["bitfinex","SOLUSD",1736414531325,21.6065,192.46,192.35,9.0952248]
["bitfinex","SOLUSD",1736414531521,20.0,192.46,192.37,8.31569156]
["bitfinex","SOLUSD",1736414531704,25.8404288,192.49,192.39,8.31569156]
["bitfinex","SOLUSD",1736414531906,25.8404288,192.49,192.39,9.09506512]
["bitfinex","SOLUSD",1736414532106,3.2,192.49,192.39,9.09506512]
["bitfinex","SOLUSD",1736414532625,23.776884,192.48,192.38,20.0]
["bitfinex","SOLUSD",1736414533197,3.2,192.49,192.36,10.62789362]
["bitfinex","SOLUSD",1736414533426,23.2,192.49,192.38,28.31569156]
["bitfinex","SOLUSD",1736414533609,23.2,192.49,192.38,29.09509666]
["bitfinex","SOLUSD",1736414534311,23.2,192.49,192.37,8.31569156]
["bitfinex","SOLUSD",1736414536315,20.0,192.49,192.37,8.31569156]
["bitfinex","SOLUSD",1736414536517,23.2,192.49,192.37,8.31569156]
["bitfinex","SOLUSD",1736414537135,23.2,192.49,192.39,14.48589156]
["bitfinex","SOLUSD",1736414537314,20.0,192.49,192.4,0.77934992]
["bitfinex","SOLUSD",1736414538129,0.08716805,192.55,192.41,8.31569156]
["bitfinex","SOLUSD",1736414538334,3.2,192.55,192.42,9.09490961]
["bitfinex","SOLUSD",1736414538507,23.776884,192.54,192.42,0.77921805]
["bitfinex","SOLUSD",1736414538710,5.33562682,192.55,192.42,0.77921805]
["bitfinex","SOLUSD",1736414539337,20.0,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736414539547,20.0,192.52,192.43,9.09497447]
["bitfinex","SOLUSD",1736414539833,3.2,192.55,192.43,10.73467447]
["bitfinex","SOLUSD",1736414540137,20.0,192.54,192.43,10.73467447]
["bitfinex","SOLUSD",1736414540833,3.2,192.55,192.43,23.72637447]
["bitfinex","SOLUSD",1736414542039,3.2,192.55,192.43,15.41068291]
["bitfinex","SOLUSD",1736414542413,23.2,192.55,192.43,15.41068291]
["bitfinex","SOLUSD",1736414542607,23.13743958,192.55,192.43,15.41068291]
["bitfinex","SOLUSD",1736414542814,20.0,192.55,192.43,23.72637447]
["bitfinex","SOLUSD",1736414544215,20.0,192.55,192.43,15.41068291]
["bitfinex","SOLUSD",1736414544621,20.0,192.55,192.43,23.72637447]
["bitfinex","SOLUSD",1736414547141,20.0,192.55,192.43,15.41068291]
["bitfinex","SOLUSD",1736414548611,23.776884,192.54,192.43,15.41068291]
["bitfinex","SOLUSD",1736414548817,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1736414549313,23.776884,192.54,192.4,13.77257756]
["bitfinex","SOLUSD",1736414549538,23.776884,192.54,192.43,20.0]
["bitfinex","SOLUSD",1736414550539,23.776884,192.54,192.4,0.77917756]
["bitfinex","SOLUSD",1736414550741,23.776884,192.54,192.4,0.77938339]
["bitfinex","SOLUSD",1736414550742,23.776884,192.5,192.4,0.77938339]
["bitfinex","SOLUSD",1736414551044,20.0,192.51,192.4,0.77938339]
["bitfinex","SOLUSD",1736414551632,20.0,192.52,192.4,0.77938339]
["bitfinex","SOLUSD",1736414552936,20.0,192.52,192.4,9.09507495]
["bitfinex","SOLUSD",1736414553358,43.776884,192.55,192.4,0.77938339]
["bitfinex","SOLUSD",1736414555454,43.776884,192.55,192.4,9.09507495]
["bitfinex","SOLUSD",1736414555684,43.776884,192.55,192.4,0.77938339]
["bitfinex","SOLUSD",1736414556161,43.776884,192.55,192.4,9.09507495]
["bitfinex","SOLUSD",1736414557457,43.776884,192.55,192.4,0.77938339]
["bitfinex","SOLUSD",1736414563387,43.776884,192.55,192.4,9.09507495]
["bitfinex","SOLUSD",1736414564979,20.0,192.5,192.4,9.09507495]
["bitfinex","SOLUSD",1736414569185,23.776884,192.49,192.4,0.77938339]
["bitfinex","SOLUSD",1736414579229,3.2,192.53,192.41,3.52449981]
["bitfinex","SOLUSD",1736414579527,23.2,192.53,192.42,0.77927974]
["bitfinex","SOLUSD",1736414580299,23.776884,192.52,192.42,0.77927974]
["bitfinex","SOLUSD",1736414582547,5.30769396,192.56,192.42,13.77127974]
["bitfinex","SOLUSD",1736414582830,3.2,192.56,192.42,13.77127974]
["bitfinex","SOLUSD",1736414582999,23.2,192.56,192.42,13.77127974]
["bitfinex","SOLUSD",1736414583512,23.776884,192.55,192.42,22.0869713]
["bitfinex","SOLUSD",1736414584134,23.776884,192.56,192.42,22.0869713]
["bitfinex","SOLUSD",1736414584500,23.776884,192.53,192.43,3.52875384]
["bitfinex","SOLUSD",1736414584700,23.776884,192.53,192.44,0.77919056]
["bitfinex","SOLUSD",1736414585222,20.0,192.56,192.44,13.76959056]
["bitfinex","SOLUSD",1736414585600,43.776884,192.56,192.44,13.76959056]
["bitfinex","SOLUSD",1736414586032,43.776884,192.56,192.45,3.52875384]
["bitfinex","SOLUSD",1736414586208,43.776884,192.56,192.46,0.77906379]
["bitfinex","SOLUSD",1736414589403,43.776884,192.56,192.47,3.52991882]
["bitfinex","SOLUSD",1736414590839,43.776884,192.56,192.46,0.77906379]
["bitfinex","SOLUSD",1736414592749,23.776884,192.55,192.44,23.41343074]
["bitfinex","SOLUSD",1736414593066,23.776884,192.55,192.44,8.01725491]
["bitfinex","SOLUSD",1736414593857,23.776884,192.55,192.43,8.01725491]
["bitfinex","SOLUSD",1736414594463,23.776884,192.55,192.42,8.79645543]
["bitfinex","SOLUSD",1736414594673,20.0,192.52,192.42,8.01725491]
["bitfinex","SOLUSD",1736414594971,25.295584,192.51,192.44,3.53140567]
["bitfinex","SOLUSD",1736414595375,23.776884,192.47,192.44,3.53140567]
["bitfinex","SOLUSD",1736414596372,43.776884,192.45,192.44,3.53140567]
["bitfinex","SOLUSD",1736414596580,23.776884,192.44,192.36,8.01725491]
["bitfinex","SOLUSD",1736414596949,43.776884,192.46,192.35,9.61535491]
["bitfinex","SOLUSD",1736414598193,43.776884,192.46,192.35,1.5981]
["bitfinex","SOLUSD",1736414599280,23.776884,192.44,192.34,8.01725491]
["bitfinex","SOLUSD",1736414599604,20.0,192.41,192.34,8.01725491]
["bitfinex","SOLUSD",1736414599800,26.976884,192.4,192.34,8.01725491]
["bitfinex","SOLUSD",1736414600167,26.976884,192.4,192.31,8.01725491]
["bitfinex","SOLUSD",1736414600691,23.776884,192.38,192.31,8.01725491]
["bitfinex","SOLUSD",1736414601066,23.776884,192.38,192.28,20.0]
["bitfinex","SOLUSD",1736414601603,23.776884,192.36,192.24,8.79716052]
["bitfinex","SOLUSD",1736414602103,23.776884,192.36,192.27,20.0]
["bitfinex","SOLUSD",1736414602283,23.776884,192.36,192.23,6.658]
["bitfinex","SOLUSD",1736414602988,23.776884,192.36,192.26,20.0]
["bitfinex","SOLUSD",1736414603697,23.776884,192.36,192.23,20.0]
["bitfinex","SOLUSD",1736414603898,23.776884,192.32,192.19,46.45607456]
["bitfinex","SOLUSD",1736414604104,23.776884,192.3,192.19,40.08627456]
["bitfinex","SOLUSD",1736414604476,23.776884,192.3,192.2,20.0]
["bitfinex","SOLUSD",1736414605228,23.776884,192.3,192.19,20.0]
["bitfinex","SOLUSD",1736414605523,23.776884,192.3,192.19,20.78023889]
["bitfinex","SOLUSD",1736414606913,23.776884,192.3,192.19,20.0]
["bitfinex","SOLUSD",1736414610891,23.776884,192.3,192.19,0.7802343]
["bitfinex","SOLUSD",1736414611095,23.776884,192.3,192.19,9.09592586]
["bitfinex","SOLUSD",1736414611524,23.776884,192.3,192.19,0.7802343]
["bitfinex","SOLUSD",1736414614242,1.5215,192.35,192.24,8.31569156]
["bitfinex","SOLUSD",1736414614409,1.5215,192.35,192.27,8.31569156]
["bitfinex","SOLUSD",1736414614607,3.2,192.38,192.28,9.09551812]
["bitfinex","SOLUSD",1736414614943,43.776884,192.37,192.28,9.09551812]
["bitfinex","SOLUSD",1736414615115,43.776884,192.37,192.28,0.77982656]
["bitfinex","SOLUSD",1736414615315,23.776884,192.37,192.28,0.77982656]
["bitfinex","SOLUSD",1736414616047,23.776884,192.37,192.27,0.77986303]
["bitfinex","SOLUSD",1736414616532,23.776884,192.37,192.26,8.31569156]
["bitfinex","SOLUSD",1736414616533,23.776884,192.37,192.26,20.0]
["bitfinex","SOLUSD",1736414616718,23.776884,192.34,192.23,14.92079156]
["bitfinex","SOLUSD",1736414616912,23.776884,192.34,192.24,0.78001912]
["bitfinex","SOLUSD",1736414617739,20.0,192.31,192.21,8.31569156]
["bitfinex","SOLUSD",1736414618035,23.776884,192.3,192.18,28.14091847]
["bitfinex","SOLUSD",1736414618418,23.776884,192.3,192.18,19.82522691]
["bitfinex","SOLUSD",1736414618835,23.776884,192.3,192.18,28.14091847]
["bitfinex","SOLUSD",1736414619438,23.776884,192.3,192.19,8.31569156]
["bitfinex","SOLUSD",1736414619942,23.776884,192.3,192.2,0.78019394]
["bitfinex","SOLUSD",1736414622139,23.776884,192.3,192.2,13.79602186]
["bitfinex","SOLUSD",1736414622648,23.776884,192.3,192.2,0.78019394]
["bitfinex","SOLUSD",1736414625315,23.776884,192.3,192.19,0.78020485]
["bitfinex","SOLUSD",1736414627024,23.776884,192.28,192.17,1.54]
["bitfinex","SOLUSD",1736414627244,23.776884,192.28,192.18,0.78027819]
["bitfinex","SOLUSD",1736414631461,23.776884,192.28,192.17,15.33612462]
["bitfinex","SOLUSD",1736414631645,23.776884,192.28,192.17,2.3202967]
["bitfinex","SOLUSD",1736414631843,23.776884,192.28,192.16,0.7803046]
["bitfinex","SOLUSD",1736414633068,23.776884,192.28,192.16,13.79613252]
["bitfinex","SOLUSD",1736414634068,20.0,192.28,192.19,13.01582792]
["bitfinex","SOLUSD",1736414635181,23.776884,192.27,192.18,13.79610227]
["bitfinex","SOLUSD",1736414639377,20.0,192.28,192.19,13.01582792]
["bitfinex","SOLUSD",1736414639579,4.7458,192.32,192.22,13.01582792]
["bitfinex","SOLUSD",1736414639882,20.0,192.3,192.21,13.01582792]
["bitfinex","SOLUSD",1736414640178,23.776884,192.31,192.2,13.79598344]
["bitfinex","SOLUSD",1736414640666,23.776884,192.31,192.19,26.02372792]
["bitfinex","SOLUSD",1736414641076,23.776884,192.31,192.18,13.01582792]
["bitfinex","SOLUSD",1736414641382,23.776884,192.31,192.19,13.01582792]
["bitfinex","SOLUSD",1736414641582,23.776884,192.31,192.18,13.79606723]
["bitfinex","SOLUSD",1736414642279,23.776884,192.31,192.19,13.01582792]
["bitfinex","SOLUSD",1736414642479,23.776884,192.31,192.2,0.78018764]
["bitfinex","SOLUSD",1736414644378,23.776884,192.31,192.2,9.11068947]
["bitfinex","SOLUSD",1736414645081,23.776884,192.31,192.2,0.78018764]
["bitfinex","SOLUSD",1736414645469,26.976884,192.31,192.2,0.78018764]
["bitfinex","SOLUSD",1736414647288,26.976884,192.31,192.2,9.11068947]
["bitfinex","SOLUSD",1736414647804,26.976884,192.31,192.2,0.78018764]
["bitfinex","SOLUSD",1736414648387,26.976884,192.31,192.2,9.11068947]
["bitfinex","SOLUSD",1736414648588,26.976884,192.31,192.2,0.78018764]
["bitfinex","SOLUSD",1736414649582,26.976884,192.31,192.19,28.79745602]
["bitfinex","SOLUSD",1736414649801,26.976884,192.31,192.2,8.01725491]
["bitfinex","SOLUSD",1736414650495,26.976884,192.31,192.19,28.79745602]
["bitfinex","SOLUSD",1736414650788,23.776884,192.27,192.19,8.01725491]
["bitfinex","SOLUSD",1736414652101,23.776884,192.27,192.2,8.01725491]
["bitfinex","SOLUSD",1736414659887,20.0,192.29,192.2,8.79751249]
["bitfinex","SOLUSD",1736414660389,23.776884,192.28,192.2,8.79751249]
["bitfinex","SOLUSD",1736414661106,23.776884,192.28,192.2,17.12801432]
["bitfinex","SOLUSD",1736414661398,84.1458,192.32,192.21,8.33050183]
["bitfinex","SOLUSD",1736414661399,87.3458,192.32,192.21,8.33050183]
["bitfinex","SOLUSD",1736414661804,23.776884,192.31,192.21,8.01725491]
["bitfinex","SOLUSD",1736414663191,23.776884,192.31,192.22,8.01725491]
["bitfinex","SOLUSD",1736414663704,23.776884,192.31,192.21,8.01725491]
["bitfinex","SOLUSD",1736414668014,23.776884,192.31,192.22,8.01725491]
["bitfinex","SOLUSD",1736414669899,23.776884,192.31,192.23,8.01725491]
["bitfinex","SOLUSD",1736414677924,23.776884,192.31,192.24,8.01725491]
["bitfinex","SOLUSD",1736414679728,23.776884,192.31,192.23,8.01725491]
["bitfinex","SOLUSD",1736414682815,23.776884,192.29,192.23,8.01725491]
["bitfinex","SOLUSD",1736414683327,23.776884,192.27,192.2,8.01725491]
["bitfinex","SOLUSD",1736414684208,23.776884,192.27,192.19,8.01725491]
["bitfinex","SOLUSD",1736414684915,23.776884,192.27,192.18,8.01725491]
["bitfinex","SOLUSD",1736414686929,25.84781891,192.27,192.18,8.01725491]
["bitfinex","SOLUSD",1736414689922,25.78529424,192.27,192.18,8.01725491]
["bitfinex","SOLUSD",1736414691135,25.78529424,192.27,192.17,8.01725491]
["bitfinex","SOLUSD",1736414693125,25.78529424,192.27,192.16,11.62929242]
["bitfinex","SOLUSD",1736414693126,23.776884,192.25,192.16,11.62929242]
["bitfinex","SOLUSD",1736414693937,23.776884,192.25,192.16,8.01725491]
["bitfinex","SOLUSD",1736414698347,23.776884,192.25,192.15,16.34775674]
["bitfinex","SOLUSD",1736414701660,23.776884,192.25,192.15,8.01725491]
["bitfinex","SOLUSD",1736414702030,82.6,192.2,192.15,8.01725491]
["bitfinex","SOLUSD",1736414702654,82.6,192.2,192.14,9.11104513]
["bitfinex","SOLUSD",1736414702955,82.6,192.2,192.18,8.33050183]
["bitfinex","SOLUSD",1736414703135,82.6,192.28,192.19,8.33050183]
["bitfinex","SOLUSD",1736414703343,82.6,192.27,192.19,8.33050183]
["bitfinex","SOLUSD",1736414706364,82.6,192.27,192.18,17.12799005]
["bitfinex","SOLUSD",1736414707157,82.6,192.26,192.18,17.12799005]
["bitfinex","SOLUSD",1736414707656,82.6,192.26,192.19,8.33050183]
["bitfinex","SOLUSD",1736414708761,82.6,192.26,192.18,17.12799005]
["bitfinex","SOLUSD",1736414708959,82.6,192.26,192.18,8.79748822]
["bitfinex","SOLUSD",1736414709160,23.776884,192.25,192.18,8.01725491]
["bitfinex","SOLUSD",1736414709362,23.776884,192.25,192.17,16.03450982]
["bitfinex","SOLUSD",1736414709363,23.776884,192.25,192.17,8.01725491]
["bitfinex","SOLUSD",1736414709959,23.776884,192.25,192.17,9.11084168]
["bitfinex","SOLUSD",1736414710136,82.6,192.26,192.17,9.11084168]
["bitfinex","SOLUSD",1736414710336,82.6,192.26,192.19,8.33050183]
["bitfinex","SOLUSD",1736414711144,82.6,192.26,192.19,16.34775674]
["bitfinex","SOLUSD",1736414711561,82.6,192.26,192.2,9.11073842]
["bitfinex","SOLUSD",1736414711936,82.6,192.26,192.21,8.33050183]
["bitfinex","SOLUSD",1736414712441,82.6,192.26,192.19,8.01725491]
["bitfinex","SOLUSD",1736414712651,82.6,192.26,192.19,16.34775674]
["bitfinex","SOLUSD",1736414712859,82.6,192.26,192.19,17.12797951]
["bitfinex","SOLUSD",1736414713470,82.6,192.26,192.19,9.1107246]
["bitfinex","SOLUSD",1736414713949,106.376884,192.25,192.18,8.01725491]
["bitfinex","SOLUSD",1736414714146,82.6,192.23,192.18,8.01725491]
["bitfinex","SOLUSD",1736414714357,106.376884,192.23,192.18,8.01725491]
["bitfinex","SOLUSD",1736414714843,106.376884,192.23,192.16,8.01725491]
["bitfinex","SOLUSD",1736414715679,82.6,192.22,192.14,0.78047801]
["bitfinex","SOLUSD",1736414716152,82.6,192.22,192.13,17.12821007]
["bitfinex","SOLUSD",1736414716863,82.6,192.22,192.14,8.33050183]
["bitfinex","SOLUSD",1736414717770,82.6,192.22,192.13,16.34775674]
["bitfinex","SOLUSD",1736414718545,23.776884,192.21,192.13,8.01725491]
["bitfinex","SOLUSD",1736414718748,82.6,192.2,192.13,8.01725491]
["bitfinex","SOLUSD",1736414719157,82.6,192.2,192.13,16.34775674]
["bitfinex","SOLUSD",1736414719358,82.6,192.2,192.13,8.33050183]
["bitfinex","SOLUSD",1736414719674,82.6,192.2,192.12,16.34775674]
["bitfinex","SOLUSD",1736414720074,82.6,192.2,192.13,8.33050183]
["bitfinex","SOLUSD",1736414720276,82.6,192.2,192.13,9.11098802]
["bitfinex","SOLUSD",1736414721071,82.6,192.2,192.14,8.33050183]
["bitfinex","SOLUSD",1736414721279,82.6,192.18,192.14,8.33050183]
["bitfinex","SOLUSD",1736414723561,82.6,192.18,192.15,8.33050183]
["bitfinex","SOLUSD",1736414723761,82.6,192.18,192.16,8.33050183]
["bitfinex","SOLUSD",1736414724072,82.6,192.18,192.15,8.33050183]
["bitfinex","SOLUSD",1736414724472,82.6,192.18,192.17,8.33050183]
["bitfinex","SOLUSD",1736414725677,64.49609002,192.25,192.17,9.11082408]
["bitfinex","SOLUSD",1736414725983,64.49609002,192.25,192.21,8.33050183]
["bitfinex","SOLUSD",1736414732089,64.49609002,192.25,192.2,8.33050183]
["bitfinex","SOLUSD",1736414732564,64.49609002,192.25,192.21,8.33050183]
["bitfinex","SOLUSD",1736414733291,64.49609002,192.25,192.2,8.33050183]
["bitfinex","SOLUSD",1736414733472,64.49609002,192.24,192.17,2.35631792]
["bitfinex","SOLUSD",1736414733791,64.49609002,192.24,192.18,8.33050183]
["bitfinex","SOLUSD",1736414734789,64.49609002,192.24,192.18,9.11078957]
["bitfinex","SOLUSD",1736414735097,64.49609002,192.24,192.19,8.33050183]
["bitfinex","SOLUSD",1736414736081,64.49609002,192.24,192.21,8.33050183]
["bitfinex","SOLUSD",1736414736384,64.49609002,192.24,192.22,8.33050183]
["bitfinex","SOLUSD",1736414736581,64.49609002,192.24,192.21,8.33050183]
["bitfinex","SOLUSD",1736414740093,64.49609002,192.28,192.21,8.33050183]
["bitfinex","SOLUSD",1736414740814,64.49609002,192.28,192.22,8.33050183]
["bitfinex","SOLUSD",1736414741100,64.49609002,192.28,192.23,8.33050183]
["bitfinex","SOLUSD",1736414742590,64.49609002,192.28,192.21,17.12786459]
["bitfinex","SOLUSD",1736414743397,64.49609002,192.28,192.21,8.01725491]
["bitfinex","SOLUSD",1736414743905,64.49609002,192.28,192.2,0.78012908]
["bitfinex","SOLUSD",1736414745204,64.49609002,192.28,192.19,0.78019515]
["bitfinex","SOLUSD",1736414745503,88.27297402,192.27,192.18,8.01725491]
["bitfinex","SOLUSD",1736414745689,1.5402,192.24,192.18,8.01725491]
["bitfinex","SOLUSD",1736414745889,64.49609002,192.23,192.17,8.01725491]
["bitfinex","SOLUSD",1736414746696,64.49609002,192.23,192.16,8.01725491]
["bitfinex","SOLUSD",1736414746894,64.49609002,192.22,192.16,8.01725491]
["bitfinex","SOLUSD",1736414747299,64.49609002,192.21,192.13,8.01725491]
["bitfinex","SOLUSD",1736414747600,64.49609002,192.21,192.13,8.79771941]
["bitfinex","SOLUSD",1736414748401,64.49609002,192.19,192.13,8.01725491]
["bitfinex","SOLUSD",1736414748579,1.657,192.18,192.13,8.01725491]
["bitfinex","SOLUSD",1736414749103,1.657,192.18,192.11,8.01725491]
["bitfinex","SOLUSD",1736414749696,1.657,192.18,192.12,8.33050183]
["bitfinex","SOLUSD",1736414751080,1.657,192.18,192.12,9.11102934]
["bitfinex","SOLUSD",1736414751576,1.657,192.18,192.11,8.7977915]
["bitfinex","SOLUSD",1736414753518,1.657,192.18,192.12,8.33050183]
["bitfinex","SOLUSD",1736414756420,1.657,192.18,192.11,8.33050183]
["bitfinex","SOLUSD",1736414756625,1.657,192.18,192.1,8.01725491]
["bitfinex","SOLUSD",1736414757422,64.49609002,192.17,192.08,17.12837462]
["bitfinex","SOLUSD",1736414757804,64.49609002,192.17,192.08,9.11111971]
["bitfinex","SOLUSD",1736414758210,64.49609002,192.15,192.07,8.01725491]
["bitfinex","SOLUSD",1736414759500,64.49609002,192.13,192.04,8.01725491]
["bitfinex","SOLUSD",1736414759790,23.776884,192.14,192.04,8.01725491]
["bitfinex","SOLUSD",1736414759791,23.776884,192.1,192.04,8.01725491]
["bitfinex","SOLUSD",1736414759997,25.391484,192.1,192.04,8.01725491]
["bitfinex","SOLUSD",1736414760509,25.391484,192.1,192.0,8.01725491]
["bitfinex","SOLUSD",1736414761102,30.597084,192.1,192.0,8.01725491]
["bitfinex","SOLUSD",1736414761298,30.597084,192.1,191.99,16.03450982]
["bitfinex","SOLUSD",1736414761299,30.597084,192.1,191.98,16.34775674]
["bitfinex","SOLUSD",1736414761521,20.0,192.05,191.98,8.01725491]
["bitfinex","SOLUSD",1736414762226,20.0,192.05,191.96,9.11155703]
["bitfinex","SOLUSD",1736414762816,20.0,192.05,191.96,0.7810552]
["bitfinex","SOLUSD",1736414763626,20.0,192.05,191.96,9.11155703]
["bitfinex","SOLUSD",1736414764830,20.0,192.05,191.96,0.7810552]
["bitfinex","SOLUSD",1736414765209,20.0,192.03,191.96,0.7810552]
["bitfinex","SOLUSD",1736414765813,20.0,192.03,191.95,9.11165]
["bitfinex","SOLUSD",1736414766126,20.0,192.03,191.96,8.33050183]
["bitfinex","SOLUSD",1736414767016,20.0,192.03,191.95,9.11165]
["bitfinex","SOLUSD",1736414767535,20.0,192.03,191.94,29.11171731]
["bitfinex","SOLUSD",1736414767724,20.0,192.03,191.94,9.11171731]
["bitfinex","SOLUSD",1736414768229,20.0,192.03,191.95,8.33050183]
["bitfinex","SOLUSD",1736414771626,25.334784,192.02,191.93,8.33050183]
["bitfinex","SOLUSD",1736414771829,25.334784,192.02,191.92,0.78123792]
["bitfinex","SOLUSD",1736414772034,23.776884,192.0,191.9,8.33050183]
["bitfinex","SOLUSD",1736414772225,23.776884,192.0,191.89,8.33050183]
["bitfinex","SOLUSD",1736414772417,23.776884,192.0,191.9,0.78138893]
["bitfinex","SOLUSD",1736414772616,23.776884,192.0,191.9,9.11189076]
["bitfinex","SOLUSD",1736414774131,23.776884,192.0,191.9,0.78138893]
["bitfinex","SOLUSD",1736414774320,64.49609002,191.97,191.89,8.33050183]
["bitfinex","SOLUSD",1736414774520,64.49609002,191.97,191.89,9.11189677]
["bitfinex","SOLUSD",1736414775014,6.3241,192.01,191.93,8.33050183]
["bitfinex","SOLUSD",1736414775015,20.0,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414775221,64.49609002,192.01,191.94,9.11180063]
["bitfinex","SOLUSD",1736414777830,23.776884,192.0,191.92,8.33050183]
["bitfinex","SOLUSD",1736414778041,23.776884,192.0,191.9,8.33050183]
["bitfinex","SOLUSD",1736414778219,23.776884,192.0,191.89,29.11176521]
["bitfinex","SOLUSD",1736414778839,23.776884,192.0,191.9,8.33050183]
["bitfinex","SOLUSD",1736414779137,23.776884,191.98,191.9,8.33050183]
["bitfinex","SOLUSD",1736414780342,23.776884,191.98,191.89,0.78126338]
["bitfinex","SOLUSD",1736414780343,64.49609002,191.97,191.89,9.11176521]
["bitfinex","SOLUSD",1736414780542,64.49609002,191.96,191.88,8.33050183]
["bitfinex","SOLUSD",1736414780834,46.36831736,191.96,191.87,8.33050183]
["bitfinex","SOLUSD",1736414781047,70.14520136,191.95,191.86,8.33050183]
["bitfinex","SOLUSD",1736414782718,70.14520136,191.95,191.87,8.33050183]
["bitfinex","SOLUSD",1736414784135,46.36831736,191.95,191.89,8.33050183]
["bitfinex","SOLUSD",1736414784330,46.36831736,191.95,191.9,8.33050183]
["bitfinex","SOLUSD",1736414784524,3.18,191.98,191.9,8.33050183]
["bitfinex","SOLUSD",1736414787048,23.776884,191.99,191.9,8.33050183]
["bitfinex","SOLUSD",1736414787356,46.36831736,192.0,191.94,8.33050183]
["bitfinex","SOLUSD",1736414787943,46.36831736,191.99,191.93,8.33050183]
["bitfinex","SOLUSD",1736414789346,46.36831736,191.99,191.92,8.33050183]
["bitfinex","SOLUSD",1736414789522,46.36831736,191.98,191.91,8.33050183]
["bitfinex","SOLUSD",1736414791955,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414792246,46.36831736,191.98,191.92,8.33050183]
["bitfinex","SOLUSD",1736414792835,46.36831736,191.98,191.91,8.33050183]
["bitfinex","SOLUSD",1736414799440,46.36831736,191.98,191.9,0.78136951]
["bitfinex","SOLUSD",1736414800857,23.776884,191.97,191.88,8.33050183]
["bitfinex","SOLUSD",1736414801862,23.776884,191.97,191.88,28.33050183]
["bitfinex","SOLUSD",1736414802956,46.36831736,191.96,191.88,28.33050183]
["bitfinex","SOLUSD",1736414804340,46.36831736,191.96,191.89,8.33050183]
["bitfinex","SOLUSD",1736414804953,46.36831736,191.96,191.88,29.11198251]
["bitfinex","SOLUSD",1736414806847,46.36831736,191.96,191.88,20.78148068]
["bitfinex","SOLUSD",1736414807045,23.776884,191.94,191.86,8.33050183]
["bitfinex","SOLUSD",1736414807251,47.88391736,191.95,191.86,9.11210118]
["bitfinex","SOLUSD",1736414807861,47.88391736,191.95,191.86,8.33050183]
["bitfinex","SOLUSD",1736414808053,23.776884,191.94,191.86,8.33050183]
["bitfinex","SOLUSD",1736414810763,23.776884,191.94,191.85,15.48671779]
["bitfinex","SOLUSD",1736414810962,23.776884,191.94,191.86,8.33050183]
["bitfinex","SOLUSD",1736414811279,23.776884,191.94,191.85,28.33050183]
["bitfinex","SOLUSD",1736414811563,23.776884,191.94,191.85,20.0]
["bitfinex","SOLUSD",1736414811959,46.36831736,191.93,191.85,20.0]
["bitfinex","SOLUSD",1736414812149,46.36831736,191.93,191.85,20.7816215]
["bitfinex","SOLUSD",1736414812658,46.36831736,191.93,191.85,0.7816215]
["bitfinex","SOLUSD",1736414812867,46.36831736,191.92,191.83,9.11212272]
["bitfinex","SOLUSD",1736414816272,23.776884,191.91,191.81,8.33050183]
["bitfinex","SOLUSD",1736414816662,23.776884,191.91,191.8,9.11228984]
["bitfinex","SOLUSD",1736414816971,46.36831736,191.9,191.8,9.11228984]
["bitfinex","SOLUSD",1736414817166,23.776884,191.89,191.8,8.33050183]
["bitfinex","SOLUSD",1736414817563,25.439584,191.89,191.8,8.33050183]
["bitfinex","SOLUSD",1736414817766,25.439584,191.89,191.79,9.1123198]
["bitfinex","SOLUSD",1736414817963,25.439584,191.89,191.79,8.33050183]
["bitfinex","SOLUSD",1736414818166,25.439584,191.89,191.8,8.33050183]
["bitfinex","SOLUSD",1736414819282,25.439584,191.89,191.81,8.33050183]
["bitfinex","SOLUSD",1736414819478,25.439584,191.89,191.8,8.33050183]
["bitfinex","SOLUSD",1736414820470,25.439584,191.89,191.81,8.33050183]
["bitfinex","SOLUSD",1736414820984,1.6627,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414821181,1.6627,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414821684,1.6627,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414822559,1.6627,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414824468,46.36831736,191.9,191.85,8.33050183]
["bitfinex","SOLUSD",1736414824867,46.36831736,191.9,191.86,8.33050183]
["bitfinex","SOLUSD",1736414825074,46.36831736,191.9,191.87,8.33050183]
["bitfinex","SOLUSD",1736414827396,46.36831736,191.95,191.88,8.33050183]
["bitfinex","SOLUSD",1736414827679,46.36831736,191.95,191.9,8.33050183]
["bitfinex","SOLUSD",1736414828474,46.36831736,191.95,191.91,8.33050183]
["bitfinex","SOLUSD",1736414829488,46.36831736,191.95,191.92,8.33050183]
["bitfinex","SOLUSD",1736414829694,46.36831736,191.95,191.93,8.33050183]
["bitfinex","SOLUSD",1736414830476,46.36831736,191.95,191.92,8.33050183]
["bitfinex","SOLUSD",1736414831175,46.36831736,191.95,191.88,20.0]
["bitfinex","SOLUSD",1736414831362,46.36831736,191.95,191.9,8.33050183]
["bitfinex","SOLUSD",1736414831783,46.36831736,191.95,191.91,8.33050183]
["bitfinex","SOLUSD",1736414832668,46.36831736,191.95,191.92,8.33050183]
["bitfinex","SOLUSD",1736414833284,46.36831736,191.95,191.91,8.33050183]
["bitfinex","SOLUSD",1736414835072,46.36831736,191.95,191.92,8.33050183]
["bitfinex","SOLUSD",1736414835274,46.36831736,191.95,191.93,8.33050183]
["bitfinex","SOLUSD",1736414835505,70.14520136,192.0,191.93,8.33050183]
["bitfinex","SOLUSD",1736414835808,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414837108,46.36831736,191.98,191.92,8.33050183]
["bitfinex","SOLUSD",1736414837983,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414842508,46.36831736,191.98,191.92,8.33050183]
["bitfinex","SOLUSD",1736414843093,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414843409,46.36831736,191.98,191.92,8.33050183]
["bitfinex","SOLUSD",1736414845512,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414846915,46.36831736,191.98,191.94,8.33050183]
["bitfinex","SOLUSD",1736414847118,46.36831736,191.98,191.89,20.7813699]
["bitfinex","SOLUSD",1736414847289,46.36831736,191.98,191.94,8.33050183]
["bitfinex","SOLUSD",1736414847918,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414850214,46.36831736,191.98,191.92,8.33050183]
["bitfinex","SOLUSD",1736414852825,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414853686,46.36831736,191.98,191.94,8.33050183]
["bitfinex","SOLUSD",1736414855713,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736414859230,46.36831736,191.98,191.94,8.33050183]
["bitfinex","SOLUSD",1736414859438,1.6523,192.02,191.97,8.33050183]
["bitfinex","SOLUSD",1736414860124,46.36831736,192.03,191.97,8.33050183]
["bitfinex","SOLUSD",1736414860326,46.36831736,192.03,191.98,8.33050183]
["bitfinex","SOLUSD",1736414862219,46.36831736,192.03,191.95,9.11180958]
["bitfinex","SOLUSD",1736414867241,46.36831736,192.03,191.96,8.33050183]
["bitfinex","SOLUSD",1736414877335,46.36831736,192.03,191.97,8.33050183]
["bitfinex","SOLUSD",1736414878339,23.776884,192.02,191.94,0.78119883]
["bitfinex","SOLUSD",1736414878540,1.6271,192.0,191.91,8.18289979]
["bitfinex","SOLUSD",1736414878772,1.6271,192.0,191.92,8.18289979]
["bitfinex","SOLUSD",1736414878941,1.6271,192.0,191.92,16.51340162]
["bitfinex","SOLUSD",1736414879548,1.6271,192.0,191.92,8.33050183]
["bitfinex","SOLUSD",1736414879744,46.36831736,192.01,191.95,8.33050183]
["bitfinex","SOLUSD",1736414880054,1.5218,192.04,191.99,8.33050183]
["bitfinex","SOLUSD",1736414880257,1.5218,192.04,192.0,8.33050183]
["bitfinex","SOLUSD",1736414882244,46.36831736,192.06,192.0,8.33050183]
["bitfinex","SOLUSD",1736414883859,46.36831736,192.05,192.0,8.33050183]
["bitfinex","SOLUSD",1736414884037,13.80159031,192.07,192.03,8.33050183]
["bitfinex","SOLUSD",1736414884238,13.80159031,192.07,192.04,8.33050183]
["bitfinex","SOLUSD",1736414884548,13.80159031,192.07,192.06,8.33050183]
["bitfinex","SOLUSD",1736414885166,13.80159031,192.07,192.05,8.33050183]
["bitfinex","SOLUSD",1736414885751,1.6632,192.12,192.05,8.33050183]
["bitfinex","SOLUSD",1736414886158,21.6632,192.12,192.05,8.33050183]
["bitfinex","SOLUSD",1736414889369,21.6632,192.12,192.02,20.0]
["bitfinex","SOLUSD",1736414889542,26.8684,192.12,192.02,28.33050183]
["bitfinex","SOLUSD",1736414889740,23.776884,192.11,191.98,8.18289979]
["bitfinex","SOLUSD",1736414890042,20.0,192.08,191.98,8.33050183]
["bitfinex","SOLUSD",1736414890253,46.36831736,192.06,191.96,40.91449898]
["bitfinex","SOLUSD",1736414890463,46.36831736,192.03,191.96,49.24500081]
["bitfinex","SOLUSD",1736414890768,46.36831736,192.03,191.97,8.33050183]
["bitfinex","SOLUSD",1736414892071,46.36831736,192.03,191.98,8.33050183]
["bitfinex","SOLUSD",1736414892275,46.36831736,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1736414892447,46.36831736,192.03,191.97,8.33050183]
["bitfinex","SOLUSD",1736414892648,46.36831736,192.03,191.96,8.33050183]
["bitfinex","SOLUSD",1736414892960,46.36831736,192.03,191.95,28.33050183]
["bitfinex","SOLUSD",1736414893974,46.36831736,192.03,191.95,8.33050183]
["bitfinex","SOLUSD",1736414894857,46.36831736,192.03,191.94,8.33050183]
["bitfinex","SOLUSD",1736414895063,51.57601736,192.03,191.93,8.33050183]
["bitfinex","SOLUSD",1736414895264,23.776884,192.02,191.92,8.33050183]
["bitfinex","SOLUSD",1736414895656,23.776884,192.02,191.93,8.33050183]
["bitfinex","SOLUSD",1736414896066,23.776884,192.02,191.94,8.33050183]
["bitfinex","SOLUSD",1736414898777,46.36831736,192.01,191.94,8.33050183]
["bitfinex","SOLUSD",1736414900666,46.36831736,192.01,191.93,8.33050183]
["bitfinex","SOLUSD",1736414901979,46.36831736,192.01,191.94,8.33050183]
["bitfinex","SOLUSD",1736414904762,46.36831736,192.0,191.94,8.33050183]
["bitfinex","SOLUSD",1736414904966,46.36831736,192.0,191.93,8.33050183]
["bitfinex","SOLUSD",1736414905167,46.36831736,192.0,191.92,8.33050183]
["bitfinex","SOLUSD",1736414907487,46.36831736,192.0,191.93,8.33050183]
["bitfinex","SOLUSD",1736414907871,46.36831736,192.0,191.94,8.33050183]
["bitfinex","SOLUSD",1736414908890,46.36831736,192.0,191.93,8.33050183]
["bitfinex","SOLUSD",1736414909472,46.36831736,192.0,191.92,8.33050183]
["bitfinex","SOLUSD",1736414910789,46.36831736,191.99,191.92,8.33050183]
["bitfinex","SOLUSD",1736414911375,46.36831736,191.98,191.88,14.31759979]
["bitfinex","SOLUSD",1736414911587,46.36831736,191.98,191.9,8.33050183]
["bitfinex","SOLUSD",1736414912712,46.36831736,191.98,191.91,8.33050183]
["bitfinex","SOLUSD",1736414914889,46.36831736,191.98,191.89,8.33050183]
["bitfinex","SOLUSD",1736414914890,46.36831736,191.97,191.89,8.33050183]
["bitfinex","SOLUSD",1736414916182,46.36831736,191.97,191.9,8.33050183]
["bitfinex","SOLUSD",1736414916385,46.36831736,192.0,191.94,8.33050183]
["bitfinex","SOLUSD",1736414916605,46.36831736,192.0,191.96,8.33050183]
["bitfinex","SOLUSD",1736414918292,46.36831736,192.0,191.95,8.33050183]
["bitfinex","SOLUSD",1736414919885,46.36831736,192.0,191.91,0.78145393]
["bitfinex","SOLUSD",1736414920082,46.36831736,192.0,191.94,8.33050183]
["bitfinex","SOLUSD",1736414920386,46.36831736,192.0,191.9,6.5759]
["bitfinex","SOLUSD",1736414920810,46.36831736,192.0,191.91,8.33050183]
["bitfinex","SOLUSD",1736414921192,46.36831736,191.98,191.9,8.33050183]
["bitfinex","SOLUSD",1736414921391,1.5644,191.97,191.88,8.33050183]
["bitfinex","SOLUSD",1736414921591,1.5644,191.97,191.87,16.51340162]
["bitfinex","SOLUSD",1736414922006,20.0,191.95,191.87,16.51340162]
["bitfinex","SOLUSD",1736414922304,20.0,191.95,191.87,8.33050183]
["bitfinex","SOLUSD",1736414923396,20.0,191.94,191.86,8.33050183]
["bitfinex","SOLUSD",1736414923609,23.776884,191.94,191.84,8.33050183]
["bitfinex","SOLUSD",1736414926014,20.0,191.91,191.82,8.18289979]
["bitfinex","SOLUSD",1736414926190,20.0,191.91,191.83,8.33050183]
["bitfinex","SOLUSD",1736414926685,23.776884,191.92,191.83,8.33050183]
["bitfinex","SOLUSD",1736414927827,23.776884,191.92,191.82,8.33050183]
["bitfinex","SOLUSD",1736414928320,25.367784,191.9,191.81,8.33050183]
["bitfinex","SOLUSD",1736414931924,46.36831736,191.88,191.81,8.33050183]
["bitfinex","SOLUSD",1736414932125,46.36831736,191.88,191.78,0.78186188]
["bitfinex","SOLUSD",1736414932313,46.36831736,191.88,191.81,8.33050183]
["bitfinex","SOLUSD",1736414933994,46.36831736,191.87,191.78,20.0]
["bitfinex","SOLUSD",1736414934196,46.36831736,191.86,191.76,0.78187093]
["bitfinex","SOLUSD",1736414934490,46.36831736,191.86,191.78,8.33050183]
["bitfinex","SOLUSD",1736414935408,46.36831736,191.86,191.75,6.5709]
["bitfinex","SOLUSD",1736414935623,46.36831736,191.86,191.77,8.33050183]
["bitfinex","SOLUSD",1736414936343,23.776884,191.85,191.75,6.5709]
["bitfinex","SOLUSD",1736414936505,23.776884,191.85,191.77,8.33050183]
["bitfinex","SOLUSD",1736414936824,46.36831736,191.86,191.79,8.33050183]
["bitfinex","SOLUSD",1736414937830,46.36831736,191.85,191.79,8.33050183]
["bitfinex","SOLUSD",1736414938426,46.36831736,191.85,191.77,8.33050183]
["bitfinex","SOLUSD",1736414941241,46.36831736,191.85,191.75,6.5709]
["bitfinex","SOLUSD",1736414941405,46.36831736,191.85,191.77,8.33050183]
["bitfinex","SOLUSD",1736414941818,47.90071736,191.83,191.73,8.18289979]
["bitfinex","SOLUSD",1736414942113,47.90071736,191.83,191.75,8.33050183]
["bitfinex","SOLUSD",1736414943830,47.90071736,191.83,191.76,8.33050183]
["bitfinex","SOLUSD",1736414944232,47.90071736,191.83,191.77,8.33050183]
["bitfinex","SOLUSD",1736414948339,46.36831736,191.83,191.78,8.33050183]
["bitfinex","SOLUSD",1736414949517,46.36831736,191.83,191.79,8.33050183]
["bitfinex","SOLUSD",1736414953513,46.36831736,191.83,191.78,8.33050183]
["bitfinex","SOLUSD",1736414954114,46.36831736,191.83,191.8,8.33050183]
["bitfinex","SOLUSD",1736414955336,46.36831736,191.83,191.81,8.33050183]
["bitfinex","SOLUSD",1736414955525,1.5553,191.88,191.82,8.33050183]
["bitfinex","SOLUSD",1736414955925,23.776884,191.9,191.82,8.33050183]
["bitfinex","SOLUSD",1736414956431,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414957448,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414958117,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414959511,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414960237,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414961444,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414964119,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414964440,46.36831736,191.89,191.81,20.0]
["bitfinex","SOLUSD",1736414964637,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414965419,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414967246,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414973857,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414975062,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414978048,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414979464,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414981759,46.36831736,191.89,191.85,8.33050183]
["bitfinex","SOLUSD",1736414982942,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414983850,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414984044,46.36831736,191.89,191.81,28.18289979]
["bitfinex","SOLUSD",1736414984248,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414984470,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414985063,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736414986863,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414988486,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414989570,46.36831736,191.89,191.81,28.18289979]
["bitfinex","SOLUSD",1736414989774,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736414991976,46.36831736,191.89,191.84,8.33050183]
["bitfinex","SOLUSD",1736414992786,46.36831736,191.89,191.85,8.33050183]
["bitfinex","SOLUSD",1736414992976,46.36831736,191.89,191.86,8.33050183]
["bitfinex","SOLUSD",1736414993462,47.90201736,191.93,191.88,8.33050183]
["bitfinex","SOLUSD",1736414993862,47.90201736,191.93,191.86,8.33050183]
["bitfinex","SOLUSD",1736414995170,47.90201736,191.93,191.85,16.51340162]
["bitfinex","SOLUSD",1736414995551,47.90201736,191.93,191.85,8.33050183]
["bitfinex","SOLUSD",1736414997051,47.90201736,191.93,191.84,8.33050183]
["bitfinex","SOLUSD",1736414997247,47.90201736,191.93,191.85,8.33050183]
["bitfinex","SOLUSD",1736414998560,47.90201736,191.93,191.83,8.18289979]
["bitfinex","SOLUSD",1736414998561,47.90201736,191.93,191.86,8.33050183]
["bitfinex","SOLUSD",1736414998758,46.36831736,191.93,191.87,8.33050183]
["bitfinex","SOLUSD",1736414998964,46.36831736,191.93,191.88,8.33050183]
["bitfinex","SOLUSD",1736414999169,46.36831736,191.93,191.87,8.33050183]
["bitfinex","SOLUSD",1736414999370,46.36831736,191.93,191.86,8.33050183]
["bitfinex","SOLUSD",1736414999655,46.36831736,191.93,191.85,8.33050183]
["bitfinex","SOLUSD",1736415000859,46.36831736,191.93,191.83,16.51340162]
["bitfinex","SOLUSD",1736415001468,46.36831736,191.93,191.83,8.33050183]
["bitfinex","SOLUSD",1736415002076,46.36831736,191.93,191.84,8.33050183]
["bitfinex","SOLUSD",1736415003490,46.36831736,191.93,191.85,8.33050183]
["bitfinex","SOLUSD",1736415003681,46.36831736,191.92,191.86,8.33050183]
["bitfinex","SOLUSD",1736415004385,46.36831736,191.92,191.87,8.33050183]
["bitfinex","SOLUSD",1736415004906,46.36831736,191.92,191.86,8.33050183]
["bitfinex","SOLUSD",1736415005686,46.36831736,191.92,191.87,8.33050183]
["bitfinex","SOLUSD",1736415005889,46.36831736,191.92,191.88,8.33050183]
["bitfinex","SOLUSD",1736415007277,46.36831736,191.92,191.89,8.33050183]
["bitfinex","SOLUSD",1736415007463,46.36831736,191.96,191.9,8.33050183]
["bitfinex","SOLUSD",1736415007663,1.6182,191.97,191.91,8.33050183]
["bitfinex","SOLUSD",1736415007881,1.6182,191.97,191.92,8.33050183]
["bitfinex","SOLUSD",1736415008087,1.6182,191.97,191.88,8.18289979]
["bitfinex","SOLUSD",1736415008293,1.6182,191.97,191.89,8.33050183]
["bitfinex","SOLUSD",1736415008790,1.6182,191.97,191.89,16.51340162]
["bitfinex","SOLUSD",1736415009285,1.6182,191.97,191.89,8.33050183]
["bitfinex","SOLUSD",1736415009592,1.6182,191.97,191.9,8.33050183]
["bitfinex","SOLUSD",1736415012598,46.36831736,191.96,191.9,8.33050183]
["bitfinex","SOLUSD",1736415012796,46.36831736,191.96,191.89,8.33050183]
["bitfinex","SOLUSD",1736415013300,46.36831736,191.96,191.88,8.33050183]
["bitfinex","SOLUSD",1736415013596,46.36831736,191.95,191.87,8.18289979]
["bitfinex","SOLUSD",1736415013901,46.36831736,191.94,191.87,8.18289979]
["bitfinex","SOLUSD",1736415014195,46.36831736,191.93,191.84,8.33050183]
["bitfinex","SOLUSD",1736415014571,46.36831736,191.93,191.83,16.51340162]
["bitfinex","SOLUSD",1736415014970,1.5443,191.91,191.83,8.18289979]
["bitfinex","SOLUSD",1736415015174,1.5443,191.91,191.81,49.09739878]
["bitfinex","SOLUSD",1736415015175,46.36831736,191.89,191.82,8.18289979]
["bitfinex","SOLUSD",1736415016200,46.36831736,191.89,191.8,16.51340162]
["bitfinex","SOLUSD",1736415016692,46.36831736,191.89,191.8,8.33050183]
["bitfinex","SOLUSD",1736415018471,46.36831736,191.89,191.79,16.51340162]
["bitfinex","SOLUSD",1736415019294,46.36831736,191.89,191.79,8.33050183]
["bitfinex","SOLUSD",1736415019798,1.5443,191.91,191.78,8.18289979]
["bitfinex","SOLUSD",1736415019799,70.14520136,191.88,191.78,8.18289979]
["bitfinex","SOLUSD",1736415020013,46.36831736,191.87,191.78,8.18289979]
["bitfinex","SOLUSD",1736415020603,46.36831736,191.87,191.77,8.33050183]
["bitfinex","SOLUSD",1736415021393,1.6649,191.85,191.75,8.33050183]
["bitfinex","SOLUSD",1736415021709,70.14520136,191.84,191.74,16.51340162]
["bitfinex","SOLUSD",1736415021904,70.14520136,191.84,191.75,8.33050183]
["bitfinex","SOLUSD",1736415023013,70.14520136,191.84,191.73,40.91449898]
["bitfinex","SOLUSD",1736415023220,70.14520136,191.84,191.75,8.33050183]
["bitfinex","SOLUSD",1736415024818,70.14520136,191.84,191.76,8.33050183]
["bitfinex","SOLUSD",1736415025021,70.14520136,191.84,191.75,28.33050183]
["bitfinex","SOLUSD",1736415026218,70.14520136,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736415026798,70.14520136,191.84,191.75,28.33050183]
["bitfinex","SOLUSD",1736415029721,70.14520136,191.84,191.72,13.0395]
["bitfinex","SOLUSD",1736415029906,70.14520136,191.84,191.74,8.33050183]
["bitfinex","SOLUSD",1736415030620,46.36831736,191.83,191.74,8.33050183]
["bitfinex","SOLUSD",1736415033227,23.776884,191.84,191.7,6.4221]
["bitfinex","SOLUSD",1736415033228,46.36831736,191.82,191.73,8.33050183]
["bitfinex","SOLUSD",1736415033519,46.36831736,191.81,191.72,8.33050183]
["bitfinex","SOLUSD",1736415034423,1.5394,191.8,191.72,8.33050183]
["bitfinex","SOLUSD",1736415034592,1.5394,191.8,191.74,8.33050183]
["bitfinex","SOLUSD",1736415036127,1.5394,191.8,191.73,8.33050183]
["bitfinex","SOLUSD",1736415037619,1.5394,191.8,191.72,8.33050183]
["bitfinex","SOLUSD",1736415038123,1.5394,191.8,191.69,8.33050183]
["bitfinex","SOLUSD",1736415038124,46.36831736,191.78,191.69,8.33050183]
["bitfinex","SOLUSD",1736415038422,46.36831736,191.77,191.68,8.33050183]
["bitfinex","SOLUSD",1736415038920,46.36831736,191.75,191.66,8.18289979]
["bitfinex","SOLUSD",1736415039126,23.776884,191.74,191.66,8.33050183]
["bitfinex","SOLUSD",1736415039426,23.776884,191.72,191.63,16.51340162]
["bitfinex","SOLUSD",1736415040004,23.776884,191.72,191.63,8.33050183]
["bitfinex","SOLUSD",1736415041100,47.98391736,191.73,191.66,8.33050183]
["bitfinex","SOLUSD",1736415041422,47.98391736,191.73,191.68,8.33050183]
["bitfinex","SOLUSD",1736415041625,47.89651736,191.78,191.7,8.33050183]
["bitfinex","SOLUSD",1736415041927,47.89651736,191.78,191.62,23.776884]
["bitfinex","SOLUSD",1736415041928,47.89651736,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415042427,47.89651736,191.78,191.7,8.33050183]
["bitfinex","SOLUSD",1736415044902,47.89651736,191.78,191.69,8.33050183]
["bitfinex","SOLUSD",1736415046530,47.89651736,191.78,191.7,8.33050183]
["bitfinex","SOLUSD",1736415048127,46.36831736,191.77,191.69,8.33050183]
["bitfinex","SOLUSD",1736415049641,46.36831736,191.76,191.7,8.33050183]
["bitfinex","SOLUSD",1736415049806,46.36831736,191.76,191.71,8.33050183]
["bitfinex","SOLUSD",1736415050014,46.36831736,191.76,191.72,8.33050183]
["bitfinex","SOLUSD",1736415050227,46.36831736,191.76,191.73,8.33050183]
["bitfinex","SOLUSD",1736415050423,46.36831736,191.76,191.72,8.33050183]
["bitfinex","SOLUSD",1736415051835,46.36831736,191.76,191.68,26.86512602]
["bitfinex","SOLUSD",1736415051836,46.36831736,191.76,191.73,8.33050183]
["bitfinex","SOLUSD",1736415053926,46.36831736,191.76,191.72,8.33050183]
["bitfinex","SOLUSD",1736415056150,51.58181736,191.81,191.72,8.33050183]
["bitfinex","SOLUSD",1736415057535,51.58181736,191.81,191.71,8.33050183]
["bitfinex","SOLUSD",1736415058445,51.58181736,191.81,191.72,8.33050183]
["bitfinex","SOLUSD",1736415058645,51.58181736,191.81,191.73,8.33050183]
["bitfinex","SOLUSD",1736415059929,46.36831736,191.81,191.75,8.33050183]
["bitfinex","SOLUSD",1736415061041,1.5882,191.82,191.76,8.33050183]
["bitfinex","SOLUSD",1736415061734,1.5882,191.82,191.75,8.33050183]
["bitfinex","SOLUSD",1736415061934,1.5882,191.82,191.74,8.33050183]
["bitfinex","SOLUSD",1736415063748,46.36831736,191.81,191.74,8.33050183]
["bitfinex","SOLUSD",1736415065935,46.36831736,191.8,191.71,20.0]
["bitfinex","SOLUSD",1736415066133,46.36831736,191.79,191.72,8.33050183]
["bitfinex","SOLUSD",1736415067431,46.36831736,191.79,191.71,8.33050183]
["bitfinex","SOLUSD",1736415068226,46.36831736,191.79,191.7,8.33050183]
["bitfinex","SOLUSD",1736415068936,23.776884,191.78,191.68,8.33050183]
["bitfinex","SOLUSD",1736415069453,46.36831736,191.79,191.7,8.33050183]
["bitfinex","SOLUSD",1736415069828,46.36831736,191.79,191.71,8.33050183]
["bitfinex","SOLUSD",1736415070348,46.36831736,191.78,191.72,8.33050183]
["bitfinex","SOLUSD",1736415071153,47.95651736,191.82,191.75,8.33050183]
["bitfinex","SOLUSD",1736415071327,47.95651736,191.82,191.76,8.33050183]
["bitfinex","SOLUSD",1736415071649,47.95651736,191.82,191.75,8.33050183]
["bitfinex","SOLUSD",1736415072436,47.95651736,191.82,191.74,8.33050183]
["bitfinex","SOLUSD",1736415072760,23.776884,191.81,191.71,8.33050183]
["bitfinex","SOLUSD",1736415072936,23.776884,191.81,191.7,8.33050183]
["bitfinex","SOLUSD",1736415072937,20.0,191.78,191.7,8.33050183]
["bitfinex","SOLUSD",1736415073150,20.0,191.78,191.69,8.33050183]
["bitfinex","SOLUSD",1736415073661,23.776884,191.79,191.69,8.33050183]
["bitfinex","SOLUSD",1736415073828,23.776884,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415074029,23.776884,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415074835,23.776884,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415075037,23.776884,191.77,191.69,28.33050183]
["bitfinex","SOLUSD",1736415075428,23.776884,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415076043,23.776884,191.77,191.69,28.33050183]
["bitfinex","SOLUSD",1736415076941,23.776884,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415077148,46.36831736,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415077347,46.36831736,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415077568,46.36831736,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415078143,46.36831736,191.77,191.69,8.33050183]
["bitfinex","SOLUSD",1736415078342,46.36831736,191.77,191.68,8.33050183]
["bitfinex","SOLUSD",1736415079142,46.36831736,191.76,191.7,8.33050183]
["bitfinex","SOLUSD",1736415079855,46.36831736,191.76,191.71,8.33050183]
["bitfinex","SOLUSD",1736415080070,46.36831736,191.76,191.72,8.33050183]
["bitfinex","SOLUSD",1736415080232,46.36831736,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415080434,46.36831736,191.79,191.75,8.33050183]
["bitfinex","SOLUSD",1736415080952,46.36831736,191.79,191.76,8.33050183]
["bitfinex","SOLUSD",1736415081130,46.36831736,191.79,191.75,8.33050183]
["bitfinex","SOLUSD",1736415082963,46.36831736,191.79,191.73,8.33050183]
["bitfinex","SOLUSD",1736415083849,46.36831736,191.79,191.75,8.33050183]
["bitfinex","SOLUSD",1736415084241,46.36831736,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415085258,1.5882,191.82,191.76,8.33050183]
["bitfinex","SOLUSD",1736415085935,1.5882,191.82,191.74,8.33050183]
["bitfinex","SOLUSD",1736415086141,46.36831736,191.8,191.72,8.33050183]
["bitfinex","SOLUSD",1736415086376,23.776884,191.79,191.7,16.51340162]
["bitfinex","SOLUSD",1736415086540,23.776884,191.79,191.7,8.18289979]
["bitfinex","SOLUSD",1736415086855,23.776884,191.79,191.7,16.51340162]
["bitfinex","SOLUSD",1736415087063,23.776884,191.79,191.71,8.33050183]
["bitfinex","SOLUSD",1736415087273,23.776884,191.79,191.72,8.33050183]
["bitfinex","SOLUSD",1736415087646,23.776884,191.79,191.7,8.33050183]
["bitfinex","SOLUSD",1736415088052,23.776884,191.79,191.71,8.33050183]
["bitfinex","SOLUSD",1736415090466,46.36831736,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415092059,46.36831736,191.77,191.66,19.3198]
["bitfinex","SOLUSD",1736415092265,46.36831736,191.77,191.69,8.33050183]
["bitfinex","SOLUSD",1736415092455,46.36831736,191.77,191.68,8.33050183]
["bitfinex","SOLUSD",1736415093043,46.36831736,191.77,191.69,8.33050183]
["bitfinex","SOLUSD",1736415093658,46.36831736,191.77,191.68,8.33050183]
["bitfinex","SOLUSD",1736415094260,1.6347,191.76,191.67,8.20081122]
["bitfinex","SOLUSD",1736415094460,1.6347,191.76,191.67,16.53131305]
["bitfinex","SOLUSD",1736415095573,1.6347,191.76,191.67,8.33050183]
["bitfinex","SOLUSD",1736415095774,46.36831736,191.75,191.67,8.33050183]
["bitfinex","SOLUSD",1736415096967,46.36831736,191.75,191.66,16.53131305]
["bitfinex","SOLUSD",1736415097269,46.36831736,191.75,191.66,8.20081122]
["bitfinex","SOLUSD",1736415097450,46.36831736,191.75,191.68,8.33050183]
["bitfinex","SOLUSD",1736415097647,46.36831736,191.75,191.69,8.33050183]
["bitfinex","SOLUSD",1736415098957,46.36831736,191.75,191.7,8.33050183]
["bitfinex","SOLUSD",1736415099264,46.36831736,191.75,191.69,8.33050183]
["bitfinex","SOLUSD",1736415099767,46.36831736,191.75,191.71,8.33050183]
["bitfinex","SOLUSD",1736415099969,46.36831736,191.75,191.72,8.33050183]
["bitfinex","SOLUSD",1736415100765,46.36831736,191.79,191.73,8.33050183]
["bitfinex","SOLUSD",1736415100972,46.36831736,191.79,191.75,8.33050183]
["bitfinex","SOLUSD",1736415101151,46.36831736,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415101959,46.36831736,191.79,191.77,8.33050183]
["bitfinex","SOLUSD",1736415103251,46.36831736,191.79,191.76,8.33050183]
["bitfinex","SOLUSD",1736415103651,46.36831736,191.79,191.73,8.33050183]
["bitfinex","SOLUSD",1736415103845,46.36831736,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415104951,46.36831736,191.79,191.75,8.33050183]
["bitfinex","SOLUSD",1736415105376,46.36831736,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415110768,46.36831736,191.78,191.72,8.33050183]
["bitfinex","SOLUSD",1736415110969,46.36831736,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415112780,46.36831736,191.78,191.72,8.33050183]
["bitfinex","SOLUSD",1736415114286,46.36831736,191.78,191.73,8.33050183]
["bitfinex","SOLUSD",1736415114470,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415115884,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415116182,46.36831736,191.77,191.75,8.33050183]
["bitfinex","SOLUSD",1736415116778,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415118674,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415118891,46.36831736,191.77,191.75,8.33050183]
["bitfinex","SOLUSD",1736415119081,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415119475,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415121597,46.36831736,191.77,191.71,8.20294352]
["bitfinex","SOLUSD",1736415121803,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415122102,46.36831736,191.77,191.71,8.20294352]
["bitfinex","SOLUSD",1736415122271,46.36831736,191.77,191.71,16.53344535]
["bitfinex","SOLUSD",1736415123100,46.36831736,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415124497,46.36831736,191.77,191.72,8.33050183]
["bitfinex","SOLUSD",1736415127791,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415130078,46.36831736,191.77,191.71,16.53344535]
["bitfinex","SOLUSD",1736415130395,46.36831736,191.77,191.71,8.20294352]
["bitfinex","SOLUSD",1736415130598,46.36831736,191.77,191.71,16.53344535]
["bitfinex","SOLUSD",1736415131381,46.36831736,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415132406,46.36831736,191.77,191.71,16.53344535]
["bitfinex","SOLUSD",1736415136113,46.36831736,191.77,191.72,8.33050183]
["bitfinex","SOLUSD",1736415136328,46.36831736,191.82,191.75,8.33050183]
["bitfinex","SOLUSD",1736415136694,20.0,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415137227,20.0,191.79,191.73,8.33050183]
["bitfinex","SOLUSD",1736415139622,20.0,191.79,191.72,16.53344535]
["bitfinex","SOLUSD",1736415140410,20.0,191.79,191.73,8.33050183]
["bitfinex","SOLUSD",1736415140604,20.0,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415142217,20.0,191.79,191.73,16.53344535]
["bitfinex","SOLUSD",1736415143822,20.0,191.79,191.74,8.33050183]
["bitfinex","SOLUSD",1736415144118,46.36831736,191.81,191.74,8.33050183]
["bitfinex","SOLUSD",1736415144321,46.36831736,191.8,191.75,8.33050183]
["bitfinex","SOLUSD",1736415144622,46.36831736,191.8,191.74,8.33050183]
["bitfinex","SOLUSD",1736415144919,46.36831736,191.8,191.73,16.53344535]
["bitfinex","SOLUSD",1736415146422,46.36831736,191.8,191.74,8.33050183]
["bitfinex","SOLUSD",1736415146999,46.36831736,191.8,191.75,8.33050183]
["bitfinex","SOLUSD",1736415149324,46.36831736,191.8,191.78,8.33050183]
["bitfinex","SOLUSD",1736415149511,46.36831736,191.8,191.77,8.33050183]
["bitfinex","SOLUSD",1736415149713,46.36831736,191.8,191.76,8.33050183]
["bitfinex","SOLUSD",1736415150421,46.36831736,191.8,191.77,8.33050183]
["bitfinex","SOLUSD",1736415152196,46.36831736,191.8,191.78,8.33050183]
["bitfinex","SOLUSD",1736415153024,46.36831736,191.84,191.79,8.33050183]
["bitfinex","SOLUSD",1736415153227,46.36831736,191.84,191.81,8.33050183]
["bitfinex","SOLUSD",1736415154308,46.36831736,191.84,191.8,8.33050183]
["bitfinex","SOLUSD",1736415154643,46.36831736,191.84,191.79,8.33050183]
["bitfinex","SOLUSD",1736415155530,46.36831736,191.84,191.79,16.53344535]
["bitfinex","SOLUSD",1736415155912,46.36831736,191.84,191.79,8.33050183]
["bitfinex","SOLUSD",1736415156105,46.36831736,191.84,191.81,8.33050183]
["bitfinex","SOLUSD",1736415156624,46.36831736,191.84,191.82,8.33050183]
["bitfinex","SOLUSD",1736415157414,46.36831736,191.84,191.81,8.33050183]
["bitfinex","SOLUSD",1736415160202,46.36831736,191.88,191.81,8.33050183]
["bitfinex","SOLUSD",1736415160413,1.614,191.9,191.83,8.33050183]
["bitfinex","SOLUSD",1736415161007,1.614,191.9,191.82,8.33050183]
["bitfinex","SOLUSD",1736415161518,1.614,191.9,191.83,8.33050183]
["bitfinex","SOLUSD",1736415165535,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736415166338,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736415166827,46.36831736,191.89,191.78,13.0351]
["bitfinex","SOLUSD",1736415167052,46.36831736,191.89,191.81,8.33050183]
["bitfinex","SOLUSD",1736415167548,46.36831736,191.89,191.83,8.33050183]
["bitfinex","SOLUSD",1736415168733,46.36831736,191.89,191.82,8.33050183]
["bitfinex","SOLUSD",1736415170838,46.36831736,191.89,191.79,24.55874548]
["bitfinex","SOLUSD",1736415170839,46.36831736,191.89,191.79,8.33050183]
["bitfinex","SOLUSD",1736415171008,20.0,191.86,191.79,8.33050183]
["bitfinex","SOLUSD",1736415172029,20.0,191.86,191.8,8.33050183]
["bitfinex","SOLUSD",1736415173236,20.0,191.86,191.79,8.33050183]
["bitfinex","SOLUSD",1736415174118,20.0,191.86,191.76,6.6169]
["bitfinex","SOLUSD",1736415174321,46.36831736,191.84,191.75,16.53344535]
["bitfinex","SOLUSD",1736415174518,47.99421736,191.84,191.75,16.53344535]
["bitfinex","SOLUSD",1736415174741,47.99421736,191.84,191.75,8.33050183]
["bitfinex","SOLUSD",1736415176158,46.36831736,191.82,191.74,8.33050183]
["bitfinex","SOLUSD",1736415177834,46.36831736,191.82,191.75,8.33050183]
["bitfinex","SOLUSD",1736415180337,46.36831736,191.81,191.75,8.33050183]
["bitfinex","SOLUSD",1736415181631,46.36831736,191.8,191.75,8.33050183]
["bitfinex","SOLUSD",1736415182051,46.36831736,191.8,191.74,8.33050183]
["bitfinex","SOLUSD",1736415182932,1.6381,191.78,191.7,16.53344535]
["bitfinex","SOLUSD",1736415183137,70.14520136,191.77,191.7,8.20294352]
["bitfinex","SOLUSD",1736415183653,70.14520136,191.77,191.69,8.33050183]
["bitfinex","SOLUSD",1736415184648,70.14520136,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415185034,46.36831736,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415185241,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415186043,46.36831736,191.77,191.72,8.33050183]
["bitfinex","SOLUSD",1736415186243,46.36831736,191.77,191.71,8.33050183]
["bitfinex","SOLUSD",1736415187330,21.6381,191.78,191.72,8.33050183]
["bitfinex","SOLUSD",1736415187631,21.6381,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415189957,46.36831736,191.77,191.72,8.33050183]
["bitfinex","SOLUSD",1736415190199,46.36831736,191.77,191.67,21.24574352]
["bitfinex","SOLUSD",1736415190463,21.6381,191.78,191.71,8.33050183]
["bitfinex","SOLUSD",1736415190464,46.36831736,191.76,191.71,8.33050183]
["bitfinex","SOLUSD",1736415190634,46.36831736,191.75,191.71,8.33050183]
["bitfinex","SOLUSD",1736415191762,46.36831736,191.75,191.72,8.33050183]
["bitfinex","SOLUSD",1736415193255,46.36831736,191.75,191.71,8.33050183]
["bitfinex","SOLUSD",1736415193558,46.36831736,191.75,191.7,8.33050183]
["bitfinex","SOLUSD",1736415193856,46.36831736,191.75,191.69,8.33050183]
["bitfinex","SOLUSD",1736415194060,46.36831736,191.75,191.68,8.33050183]
["bitfinex","SOLUSD",1736415195755,46.36831736,191.75,191.69,8.33050183]
["bitfinex","SOLUSD",1736415196163,46.36831736,191.74,191.69,8.33050183]
["bitfinex","SOLUSD",1736415196744,46.36831736,191.74,191.67,8.33050183]
["bitfinex","SOLUSD",1736415197677,46.36831736,191.74,191.66,8.33050183]
["bitfinex","SOLUSD",1736415199956,21.6381,191.78,191.69,8.33050183]
["bitfinex","SOLUSD",1736415199957,46.36831736,191.72,191.69,8.33050183]
["bitfinex","SOLUSD",1736415200264,46.36831736,191.71,191.68,8.33050183]
["bitfinex","SOLUSD",1736415201372,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415203146,46.36831736,191.71,191.66,8.33050183]
["bitfinex","SOLUSD",1736415204869,46.36831736,191.71,191.64,13.045]
["bitfinex","SOLUSD",1736415205074,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415209275,46.36831736,191.71,191.66,8.33050183]
["bitfinex","SOLUSD",1736415210379,46.36831736,191.71,191.68,8.33050183]
["bitfinex","SOLUSD",1736415210562,46.36831736,191.71,191.69,8.33050183]
["bitfinex","SOLUSD",1736415211377,46.36831736,191.71,191.68,8.33050183]
["bitfinex","SOLUSD",1736415212159,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415214381,46.36831736,191.71,191.65,8.33050183]
["bitfinex","SOLUSD",1736415214679,46.36831736,191.71,191.66,8.33050183]
["bitfinex","SOLUSD",1736415216180,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415217682,46.36831736,191.71,191.68,8.33050183]
["bitfinex","SOLUSD",1736415217903,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415218373,46.36831736,191.71,191.66,8.33050183]
["bitfinex","SOLUSD",1736415219065,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415220494,46.36831736,191.71,191.66,8.33050183]
["bitfinex","SOLUSD",1736415221383,46.36831736,191.71,191.67,8.33050183]
["bitfinex","SOLUSD",1736415222060,21.6381,191.78,191.7,8.33050183]
["bitfinex","SOLUSD",1736415222061,46.36831736,191.75,191.7,8.33050183]
["bitfinex","SOLUSD",1736415223890,46.36831736,191.74,191.69,8.33050183]
["bitfinex","SOLUSD",1736415224387,46.36831736,191.74,191.7,8.33050183]
["bitfinex","SOLUSD",1736415224768,46.36831736,191.74,191.66,13.0434]
["bitfinex","SOLUSD",1736415224985,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415225162,46.36831736,191.77,191.75,8.33050183]
["bitfinex","SOLUSD",1736415225963,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415226164,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415228592,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415228780,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415229180,46.36831736,191.77,191.74,8.33050183]
["bitfinex","SOLUSD",1736415229894,46.36831736,191.77,191.73,8.33050183]
["bitfinex","SOLUSD",1736415232888,46.36831736,191.77,191.71,8.20294352]
["bitfinex","SOLUSD",1736415233089,46.36831736,191.77,191.71,16.53344535]
["bitfinex","SOLUSD",1736415233983,46.36831736,191.77,191.7,8.33050183]
["bitfinex","SOLUSD",1736415234173,46.36831736,191.76,191.7,8.33050183]
["bitfinex","SOLUSD",1736415234571,46.36831736,191.76,191.7,16.53344535]
["bitfinex","SOLUSD",1736415234972,46.36831736,191.76,191.71,8.33050183]
["bitfinex","SOLUSD",1736415235795,46.36831736,191.76,191.7,16.53344535]
["bitfinex","SOLUSD",1736415237693,46.36831736,191.76,191.71,8.20294352]
["bitfinex","SOLUSD",1736415237877,46.36831736,191.76,191.71,16.53344535]
["bitfinex","SOLUSD",1736415239776,46.36831736,191.76,191.71,8.20294352]
["bitfinex","SOLUSD",1736415240596,46.36831736,191.76,191.7,8.20294352]
["bitfinex","SOLUSD",1736415241295,46.36831736,191.76,191.7,16.53344535]
["bitfinex","SOLUSD",1736415241676,46.36831736,191.76,191.71,16.53344535]
["bitfinex","SOLUSD",1736415242397,46.36831736,191.76,191.72,8.33050183]
["bitfinex","SOLUSD",1736415243981,46.36831736,191.76,191.71,21.24314352]
["bitfinex","SOLUSD",1736415244178,46.36831736,191.76,191.74,8.33050183]
["bitfinex","SOLUSD",1736415244520,46.36831736,191.8,191.75,8.33050183]
["bitfinex","SOLUSD",1736415244672,46.36831736,191.8,191.77,8.33050183]
["bitfinex","SOLUSD",1736415244877,46.36831736,191.8,191.78,8.33050183]
["bitfinex","SOLUSD",1736415246375,46.36831736,191.83,191.79,8.33050183]
["bitfinex","SOLUSD",1736415246604,46.36831736,191.83,191.8,8.33050183]
["bitfinex","SOLUSD",1736415246839,23.30839929,191.84,191.79,13.035]
["bitfinex","SOLUSD",1736415246840,23.30839929,191.84,191.82,8.33050183]
["bitfinex","SOLUSD",1736415247133,23.30839929,191.84,191.83,8.33050183]
["bitfinex","SOLUSD",1736415247339,1.5556,191.92,191.83,8.33050183]
["bitfinex","SOLUSD",1736415247520,21.5556,191.92,191.84,8.33050183]
["bitfinex","SOLUSD",1736415248027,1.5556,191.92,191.84,8.33050183]
["bitfinex","SOLUSD",1736415248339,21.5556,191.92,191.84,8.33050183]
["bitfinex","SOLUSD",1736415250822,21.5556,191.92,191.85,8.33050183]
["bitfinex","SOLUSD",1736415251205,21.5556,191.92,191.82,33.0325]
["bitfinex","SOLUSD",1736415251405,21.5556,191.92,191.82,28.33050183]
["bitfinex","SOLUSD",1736415251928,21.5556,191.92,191.82,20.0]
["bitfinex","SOLUSD",1736415252129,46.36831736,191.91,191.82,20.0]
["bitfinex","SOLUSD",1736415253103,46.36831736,191.91,191.82,28.33050183]
["bitfinex","SOLUSD",1736415253530,46.36831736,191.91,191.83,8.33050183]
["bitfinex","SOLUSD",1736415255336,46.36831736,191.91,191.82,28.33050183]
["bitfinex","SOLUSD",1736415256035,46.36831736,191.91,191.81,8.33050183]
["bitfinex","SOLUSD",1736415256336,46.36831736,191.9,191.8,8.33050183]
["bitfinex","SOLUSD",1736415258731,46.36831736,191.9,191.81,8.33050183]
["bitfinex","SOLUSD",1736415259910,46.36831736,191.9,191.82,8.33050183]
["bitfinex","SOLUSD",1736415260324,46.36831736,191.9,191.8,8.33050183]
["bitfinex","SOLUSD",1736415260625,23.776884,191.89,191.77,1.6139]
["bitfinex","SOLUSD",1736415260821,23.776884,191.89,191.78,8.33050183]
["bitfinex","SOLUSD",1736415261018,46.36831736,191.86,191.77,8.33050183]
["bitfinex","SOLUSD",1736415261719,1.5783,191.85,191.77,8.33050183]
["bitfinex","SOLUSD",1736415263036,1.5783,191.85,191.78,8.33050183]
["bitfinex","SOLUSD",1736415264134,46.36831736,191.84,191.78,8.33050183]
["bitfinex","SOLUSD",1736415264528,46.36831736,191.84,191.78,20.0]
["bitfinex","SOLUSD",1736415266313,46.36831736,191.84,191.78,28.33050183]
["bitfinex","SOLUSD",1736415266516,46.36831736,191.84,191.8,8.33050183]
["bitfinex","SOLUSD",1736415266716,46.36831736,191.84,191.81,8.33050183]
["bitfinex","SOLUSD",1736415266914,46.36831736,191.84,191.8,8.33050183]
["bitfinex","SOLUSD",1736415268120,46.36831736,191.84,191.79,8.33050183]
["bitfinex","SOLUSD",1736415269739,46.36831736,191.84,191.8,8.33050183]
["bitfinex","SOLUSD",1736415270436,46.36831736,191.88,191.82,8.33050183]
["bitfinex","SOLUSD",1736415270639,46.36831736,191.88,191.83,8.33050183]
["bitfinex","SOLUSD",1736415271126,46.36831736,191.88,191.82,8.33050183]
["bitfinex","SOLUSD",1736415273030,46.36831736,191.88,191.83,8.33050183]
["bitfinex","SOLUSD",1736415273243,46.36831736,191.88,191.84,8.33050183]
["bitfinex","SOLUSD",1736415274128,9.6403,191.93,191.86,8.33050183]
["bitfinex","SOLUSD",1736415274129,46.36831736,191.91,191.86,8.33050183]
["bitfinex","SOLUSD",1736415274316,46.36831736,191.91,191.85,8.33050183]
["bitfinex","SOLUSD",1736415275718,46.36831736,191.91,191.84,21.36160183]
["bitfinex","SOLUSD",1736415275919,46.36831736,191.91,191.86,8.33050183]
["bitfinex","SOLUSD",1736415277917,46.36831736,191.91,191.85,8.33050183]
["bitfinex","SOLUSD",1736415281839,46.36831736,191.91,191.86,8.33050183]
["bitfinex","SOLUSD",1736415284850,46.36831736,191.91,191.85,8.33050183]
["bitfinex","SOLUSD",1736415287850,46.36831736,191.91,191.87,8.33050183]
["bitfinex","SOLUSD",1736415288147,46.36831736,191.95,191.9,8.33050183]
["bitfinex","SOLUSD",1736415288335,46.36831736,191.95,191.91,8.33050183]
["bitfinex","SOLUSD",1736415289927,46.36831736,191.95,191.89,13.0277]
["bitfinex","SOLUSD",1736415289928,46.36831736,191.98,191.94,8.33050183]
["bitfinex","SOLUSD",1736415290336,46.36831736,191.98,191.93,8.33050183]
["bitfinex","SOLUSD",1736415293770,25.24826636,191.99,191.95,8.33050183]
["bitfinex","SOLUSD",1736415294064,46.36831736,192.02,191.97,8.33050183]
["bitfinex","SOLUSD",1736415295545,46.36831736,192.02,191.95,21.35420183]
["bitfinex","SOLUSD",1736415296641,46.36831736,192.02,191.96,8.33050183]
["bitfinex","SOLUSD",1736415297855,46.36831736,192.02,191.94,13.0243]
["bitfinex","SOLUSD",1736415298359,46.36831736,192.02,191.94,21.35480183]
["bitfinex","SOLUSD",1736415298755,46.36831736,192.02,191.95,8.33050183]
["bitfinex","SOLUSD",1736415299161,46.36831736,192.02,191.94,21.35480183]
["bitfinex","SOLUSD",1736415300156,46.36831736,192.02,191.96,13.0235]
["bitfinex","SOLUSD",1736415300347,46.36831736,192.02,191.96,21.35400183]
["bitfinex","SOLUSD",1736415301165,46.36831736,192.02,191.96,13.0235]
["bitfinex","SOLUSD",1736415302870,46.36831736,192.02,191.94,8.33050183]
["bitfinex","SOLUSD",1736415303048,46.36831736,192.01,191.94,8.33050183]
["bitfinex","SOLUSD",1736415303556,46.36831736,192.01,191.95,8.33050183]
["bitfinex","SOLUSD",1736415303756,46.36831736,192.01,191.96,8.33050183]
["bitfinex","SOLUSD",1736415305366,46.36831736,192.01,191.95,8.33050183]
["bitfinex","SOLUSD",1736415305764,46.36831736,192.01,191.96,8.33050183]
["bitfinex","SOLUSD",1736415307367,46.36831736,192.01,191.95,21.35410183]
["bitfinex","SOLUSD",1736415307869,46.36831736,192.01,191.96,8.33050183]
["bitfinex","SOLUSD",1736415309966,46.36831736,192.01,191.97,8.33050183]
["bitfinex","SOLUSD",1736415310170,46.36831736,192.01,191.98,8.33050183]
["bitfinex","SOLUSD",1736415310551,46.36831736,192.04,192.0,8.33050183]
["bitfinex","SOLUSD",1736415310959,46.36831736,192.04,192.01,8.33050183]
["bitfinex","SOLUSD",1736415311670,46.36831736,192.04,192.0,21.35070183]
["bitfinex","SOLUSD",1736415313285,46.36831736,192.08,192.03,8.33050183]
["bitfinex","SOLUSD",1736415313488,46.36831736,192.08,192.04,8.33050183]
["bitfinex","SOLUSD",1736415313656,46.36831736,192.08,192.05,8.33050183]
["bitfinex","SOLUSD",1736415313861,46.36831736,192.08,192.0,33.32200732]
["bitfinex","SOLUSD",1736415313862,46.36831736,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415316271,46.36831736,192.08,192.07,8.33050183]
["bitfinex","SOLUSD",1736415316954,28.2570041,192.08,192.07,8.33050183]
["bitfinex","SOLUSD",1736415317475,28.2570041,192.13,192.08,13.0154]
["bitfinex","SOLUSD",1736415317786,28.2570041,192.13,192.08,21.34590183]
["bitfinex","SOLUSD",1736415319183,28.2570041,192.13,192.07,28.33050183]
["bitfinex","SOLUSD",1736415320094,28.2570041,192.13,192.07,20.0]
["bitfinex","SOLUSD",1736415320977,28.2570041,192.13,192.07,28.33050183]
["bitfinex","SOLUSD",1736415321382,28.2570041,192.13,192.07,20.0]
["bitfinex","SOLUSD",1736415321583,28.2570041,192.13,192.07,28.33050183]
["bitfinex","SOLUSD",1736415323390,28.2570041,192.13,192.08,8.33050183]
["bitfinex","SOLUSD",1736415323993,28.2570041,192.12,192.08,8.33050183]
["bitfinex","SOLUSD",1736415324182,28.2570041,192.12,192.07,28.33050183]
["bitfinex","SOLUSD",1736415324672,28.2570041,192.12,192.07,8.33050183]
["bitfinex","SOLUSD",1736415324873,28.2570041,192.11,192.01,13.0198]
["bitfinex","SOLUSD",1736415325072,6.0183,192.13,192.0,8.33050183]
["bitfinex","SOLUSD",1736415325073,29.7896041,192.1,192.0,8.33050183]
["bitfinex","SOLUSD",1736415325296,28.2570041,192.08,191.99,8.33050183]
["bitfinex","SOLUSD",1736415325595,28.2570041,192.08,192.0,8.33050183]
["bitfinex","SOLUSD",1736415328299,28.2570041,192.08,192.01,8.33050183]
["bitfinex","SOLUSD",1736415330097,28.2570041,192.06,192.01,8.33050183]
["bitfinex","SOLUSD",1736415330875,28.2570041,192.06,192.03,8.33050183]
["bitfinex","SOLUSD",1736415331075,28.2570041,192.06,192.04,8.33050183]
["bitfinex","SOLUSD",1736415331712,1.5326,192.1,192.05,8.33050183]
["bitfinex","SOLUSD",1736415331883,28.2570041,192.1,192.07,8.33050183]
["bitfinex","SOLUSD",1736415332215,1.585,192.15,192.07,8.33050183]
["bitfinex","SOLUSD",1736415332403,29.8420041,192.15,192.09,8.33050183]
["bitfinex","SOLUSD",1736415332583,29.8420041,192.15,192.1,8.33050183]
["bitfinex","SOLUSD",1736415332810,29.8420041,192.15,192.12,8.33050183]
["bitfinex","SOLUSD",1736415333084,2.06468771,192.21,192.13,8.33050183]
["bitfinex","SOLUSD",1736415333085,1.585,192.19,192.13,8.33050183]
["bitfinex","SOLUSD",1736415333921,1.585,192.19,192.12,8.33050183]
["bitfinex","SOLUSD",1736415334485,1.585,192.19,192.13,8.33050183]
["bitfinex","SOLUSD",1736415335813,23.776884,192.18,192.11,8.33050183]
["bitfinex","SOLUSD",1736415336001,23.776884,192.18,192.1,8.33050183]
["bitfinex","SOLUSD",1736415336183,23.776884,192.18,192.09,8.33050183]
["bitfinex","SOLUSD",1736415336586,28.2570041,192.17,192.09,8.33050183]
["bitfinex","SOLUSD",1736415336790,23.776884,192.16,192.07,8.33050183]
["bitfinex","SOLUSD",1736415337312,23.776884,192.14,192.06,8.33050183]
["bitfinex","SOLUSD",1736415337527,23.776884,192.14,192.05,8.33050183]
["bitfinex","SOLUSD",1736415337695,28.2570041,192.13,192.05,8.33050183]
["bitfinex","SOLUSD",1736415337892,1.6063,192.12,192.03,21.34900183]
["bitfinex","SOLUSD",1736415338086,28.2570041,192.11,192.03,21.34900183]
["bitfinex","SOLUSD",1736415338389,28.2570041,192.11,192.04,8.33050183]
["bitfinex","SOLUSD",1736415339596,28.2570041,192.11,192.05,8.33050183]
["bitfinex","SOLUSD",1736415340009,28.2570041,192.11,192.04,8.33050183]
["bitfinex","SOLUSD",1736415340209,28.2570041,192.11,192.06,8.33050183]
["bitfinex","SOLUSD",1736415341894,28.2570041,192.11,192.05,8.33050183]
["bitfinex","SOLUSD",1736415345733,28.2570041,192.11,192.04,8.33050183]
["bitfinex","SOLUSD",1736415347333,28.2570041,192.11,192.05,8.33050183]
["bitfinex","SOLUSD",1736415348029,28.2570041,192.1,192.05,8.33050183]
["bitfinex","SOLUSD",1736415349914,28.2570041,192.1,192.04,8.33050183]
["bitfinex","SOLUSD",1736415352423,28.2570041,192.1,192.05,8.33050183]
["bitfinex","SOLUSD",1736415353622,28.2570041,192.1,192.04,8.33050183]
["bitfinex","SOLUSD",1736415354123,28.2570041,192.09,192.04,8.33050183]
["bitfinex","SOLUSD",1736415355348,28.2570041,192.09,192.03,21.34900183]
["bitfinex","SOLUSD",1736415356020,28.2570041,192.09,192.04,8.33050183]
["bitfinex","SOLUSD",1736415356407,28.2570041,192.08,192.05,8.33050183]
["bitfinex","SOLUSD",1736415356614,28.2570041,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415357911,28.2570041,192.08,192.05,8.33050183]
["bitfinex","SOLUSD",1736415359422,28.2570041,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415360225,28.2570041,192.08,192.05,8.33050183]
["bitfinex","SOLUSD",1736415361030,28.2570041,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415361328,28.2570041,192.08,192.07,8.33050183]
["bitfinex","SOLUSD",1736415361915,28.2570041,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415364419,28.2570041,192.08,192.02,21.22194352]
["bitfinex","SOLUSD",1736415364420,28.2570041,192.08,192.05,28.33050183]
["bitfinex","SOLUSD",1736415364806,28.2570041,192.08,192.05,20.0]
["bitfinex","SOLUSD",1736415365235,28.2570041,192.08,192.06,20.0]
["bitfinex","SOLUSD",1736415365813,28.2570041,192.08,192.05,20.0]
["bitfinex","SOLUSD",1736415367934,28.2570041,192.08,192.06,8.33050183]
["bitfinex","SOLUSD",1736415369737,28.2570041,192.08,192.05,20.0]
["bitfinex","SOLUSD",1736415370033,28.2570041,192.08,192.06,20.0]
["bitfinex","SOLUSD",1736415372737,28.2570041,192.14,192.07,8.33050183]
["bitfinex","SOLUSD",1736415372935,28.2570041,192.14,192.09,8.33050183]
["bitfinex","SOLUSD",1736415373128,28.2570041,192.14,192.1,8.33050183]
["bitfinex","SOLUSD",1736415373641,28.2570041,192.14,192.07,13.016]
["bitfinex","SOLUSD",1736415373846,28.2570041,192.14,192.09,8.33050183]
["bitfinex","SOLUSD",1736415375421,28.2570041,192.14,192.1,8.33050183]
["bitfinex","SOLUSD",1736415375823,28.2570041,192.14,192.06,20.0]
["bitfinex","SOLUSD",1736415376145,23.776884,192.13,192.05,8.20294352]
["bitfinex","SOLUSD",1736415376724,23.776884,192.13,192.04,8.33050183]
["bitfinex","SOLUSD",1736415377033,23.776884,192.13,192.05,8.33050183]
["bitfinex","SOLUSD",1736415379144,23.776884,192.13,192.04,8.33050183]
["bitfinex","SOLUSD",1736415379345,23.776884,192.13,192.03,16.53344535]
["bitfinex","SOLUSD",1736415379655,1.5269,192.12,192.03,16.53344535]
["bitfinex","SOLUSD",1736415379856,23.776884,192.11,192.03,8.20294352]
["bitfinex","SOLUSD",1736415380061,28.2570041,192.08,192.03,8.20294352]
["bitfinex","SOLUSD",1736415381249,28.2570041,192.08,192.01,8.33050183]
["bitfinex","SOLUSD",1736415382549,28.2570041,192.08,192.0,8.20294352]
["bitfinex","SOLUSD",1736415382736,23.776884,192.07,192.0,8.20294352]
["bitfinex","SOLUSD",1736415383562,28.2570041,192.06,191.98,29.55524535]
["bitfinex","SOLUSD",1736415384270,28.2570041,192.06,191.98,21.35230183]
["bitfinex","SOLUSD",1736415385137,28.2570041,192.06,191.99,8.33050183]
["bitfinex","SOLUSD",1736415387045,28.2570041,192.05,191.99,8.33050183]
["bitfinex","SOLUSD",1736415387666,28.2570041,192.05,191.98,21.35230183]
["bitfinex","SOLUSD",1736415389545,28.2570041,192.05,191.99,8.33050183]
["bitfinex","SOLUSD",1736415391965,28.2570041,192.05,191.98,21.35230183]
["bitfinex","SOLUSD",1736415392962,28.2570041,192.04,191.98,21.35230183]
["bitfinex","SOLUSD",1736415394174,28.2570041,192.04,191.99,8.33050183]
["bitfinex","SOLUSD",1736415395946,28.2570041,192.04,191.96,8.20294352]
["bitfinex","SOLUSD",1736415396152,28.2570041,192.02,191.96,8.20294352]
["bitfinex","SOLUSD",1736415396754,28.2570041,192.02,191.94,16.53344535]
["bitfinex","SOLUSD",1736415397576,28.2570041,192.02,191.94,8.33050183]
["bitfinex","SOLUSD",1736415397981,28.2570041,192.01,191.95,8.33050183]
["bitfinex","SOLUSD",1736415400065,28.2570041,192.01,191.94,8.33050183]
["bitfinex","SOLUSD",1736415400692,28.2570041,191.99,191.91,16.53344535]
["bitfinex","SOLUSD",1736415400980,28.2570041,191.96,191.9,8.20294352]
["bitfinex","SOLUSD",1736415401582,28.2570041,191.96,191.9,16.53344535]
["bitfinex","SOLUSD",1736415401763,28.2570041,191.96,191.91,8.33050183]
["bitfinex","SOLUSD",1736415403361,28.2570041,191.96,191.89,8.33050183]
["bitfinex","SOLUSD",1736415403579,1.5534,191.98,191.88,8.20294352]
["bitfinex","SOLUSD",1736415403580,28.2570041,191.95,191.88,8.20294352]
["bitfinex","SOLUSD",1736415404187,28.2570041,191.95,191.87,8.33050183]
["bitfinex","SOLUSD",1736415404984,28.2570041,191.94,191.88,8.33050183]
["bitfinex","SOLUSD",1736415405286,28.2570041,191.94,191.87,8.33050183]
["bitfinex","SOLUSD",1736415405960,28.2570041,191.93,191.92,8.33050183]
["bitfinex","SOLUSD",1736415406573,28.2570041,191.93,191.9,8.33050183]
["bitfinex","SOLUSD",1736415407181,28.2570041,191.93,191.89,8.33050183]
["bitfinex","SOLUSD",1736415407663,28.2570041,191.93,191.88,13.0289]
["bitfinex","SOLUSD",1736415407882,28.2570041,191.93,191.88,21.35940183]
["bitfinex","SOLUSD",1736415411560,28.2570041,191.93,191.91,8.33050183]
["bitfinex","SOLUSD",1736415415273,14.8869,192.03,191.92,8.33050183]
["bitfinex","SOLUSD",1736415415274,28.2570041,191.97,191.92,8.33050183]
["bitfinex","SOLUSD",1736415415477,28.2570041,191.97,191.93,8.33050183]
["bitfinex","SOLUSD",1736415416262,28.2570041,191.97,191.94,8.33050183]
["bitfinex","SOLUSD",1736415416886,28.2570041,191.97,191.95,8.33050183]
["bitfinex","SOLUSD",1736415419167,28.2570041,191.97,191.94,8.33050183]
["bitfinex","SOLUSD",1736415419373,28.2570041,191.97,191.93,8.33050183]
["bitfinex","SOLUSD",1736415421496,28.2570041,191.97,191.92,21.35630183]
["bitfinex","SOLUSD",1736415423195,28.2570041,191.97,191.91,8.33050183]
["bitfinex","SOLUSD",1736415424373,28.2570041,191.97,191.9,8.33050183]
["bitfinex","SOLUSD",1736415424980,28.2570041,191.97,191.89,8.33050183]
["bitfinex","SOLUSD",1736415425371,29.8966041,191.96,191.88,13.0289]
["bitfinex","SOLUSD",1736415425570,28.2570041,191.95,191.89,8.33050183]
["bitfinex","SOLUSD",1736415425771,28.2570041,191.95,191.88,8.33050183]
["bitfinex","SOLUSD",1736415426292,28.2570041,191.95,191.9,8.33050183]
["bitfinex","SOLUSD",1736415427502,28.2570041,191.95,191.89,8.33050183]
["bitfinex","SOLUSD",1736415427796,28.2570041,191.95,191.88,8.33050183]
["bitfinex","SOLUSD",1736415428885,28.2570041,191.94,191.88,8.33050183]
["bitfinex","SOLUSD",1736415429681,28.2570041,191.94,191.89,8.33050183]
["bitfinex","SOLUSD",1736415433695,28.2570041,191.94,191.9,8.33050183]
["bitfinex","SOLUSD",1736415433896,28.2570041,191.99,191.93,8.33050183]
["bitfinex","SOLUSD",1736415434200,28.2570041,191.99,191.95,8.33050183]
["bitfinex","SOLUSD",1736415434782,28.2570041,191.99,191.94,8.33050183]
["bitfinex","SOLUSD",1736415435691,28.2570041,191.99,191.95,8.33050183]
["bitfinex","SOLUSD",1736415435894,28.2570041,191.99,191.97,8.33050183]
["bitfinex","SOLUSD",1736415436097,28.2570041,191.99,191.98,8.33050183]
["bitfinex","SOLUSD",1736415436403,28.2570041,191.99,191.97,8.33050183]
["bitfinex","SOLUSD",1736415436904,28.2570041,191.99,191.98,8.33050183]
["bitfinex","SOLUSD",1736415437278,28.2570041,191.99,191.97,8.33050183]
["bitfinex","SOLUSD",1736415442801,28.2570041,191.99,191.98,8.33050183]
["bitfinex","SOLUSD",1736415444599,28.2570041,192.03,191.97,28.33050183]
["bitfinex","SOLUSD",1736415445905,28.2570041,192.03,191.98,8.33050183]
["bitfinex","SOLUSD",1736415446201,28.2570041,192.09,192.01,8.33050183]
["bitfinex","SOLUSD",1736415447194,28.2570041,192.08,192.0,8.33050183]
["bitfinex","SOLUSD",1736415449304,1.6585,192.1,191.99,13.0215]
["bitfinex","SOLUSD",1736415449305,28.2570041,192.06,191.99,13.0215]
["bitfinex","SOLUSD",1736415449495,28.2570041,192.06,192.03,8.33050183]
["bitfinex","SOLUSD",1736415449895,28.2570041,192.06,192.02,8.33050183]
["bitfinex","SOLUSD",1736415450094,28.2570041,192.06,192.01,8.33050183]
["bitfinex","SOLUSD",1736415450499,28.2570041,192.06,192.02,8.33050183]
["bitfinex","SOLUSD",1736415452895,28.2570041,192.06,192.04,8.33050183]
["bitfinex","SOLUSD",1736415453494,28.2570041,192.06,192.03,8.33050183]
["bitfinex","SOLUSD",1736415458817,28.2570041,192.09,192.03,8.33050183]
["bitfinex","SOLUSD",1736415462819,28.2570041,192.09,192.01,13.0198]
["bitfinex","SOLUSD",1736415463012,28.2570041,192.09,192.03,8.33050183]
["bitfinex","SOLUSD",1736415464125,28.2570041,192.09,192.02,8.33050183]
["bitfinex","SOLUSD",1736415464499,28.2570041,192.09,192.03,8.33050183]
["bitfinex","SOLUSD",1736415465102,28.2570041,192.09,192.04,8.33050183]
["bitfinex","SOLUSD",1736415465994,28.2570041,192.09,192.06,8.33050183]
["bitfinex","SOLUSD",1736415466218,28.2570041,192.09,192.07,8.33050183]
["bitfinex","SOLUSD",1736415468101,28.2570041,192.13,192.07,8.33050183]
["bitfinex","SOLUSD",1736415468397,28.2570041,192.13,192.09,8.33050183]
["bitfinex","SOLUSD",1736415472012,28.2570041,192.18,192.11,8.33050183]
["bitfinex","SOLUSD",1736415475932,28.2570041,192.18,192.12,8.33050183]
["bitfinex","SOLUSD",1736415477819,28.2570041,192.18,192.13,8.33050183]
["bitfinex","SOLUSD",1736415478127,28.2570041,192.18,192.14,8.33050183]
["bitfinex","SOLUSD",1736415479328,1.5914,192.23,192.15,8.33050183]
["bitfinex","SOLUSD",1736415479518,1.5914,192.23,192.17,8.33050183]
["bitfinex","SOLUSD",1736415480437,1.5914,192.23,192.18,8.33050183]
["bitfinex","SOLUSD",1736415480618,1.5914,192.23,192.19,8.33050183]
["bitfinex","SOLUSD",1736415480818,1.5914,192.23,192.18,8.33050183]
["bitfinex","SOLUSD",1736415481520,1.644,192.28,192.2,8.33050183]
["bitfinex","SOLUSD",1736415482628,1.644,192.28,192.24,8.33050183]
["bitfinex","SOLUSD",1736415482819,1.644,192.28,192.23,8.33050183]
["bitfinex","SOLUSD",1736415483133,1.644,192.28,192.22,8.33050183]
["bitfinex","SOLUSD",1736415483431,1.644,192.28,192.2,20.0]
["bitfinex","SOLUSD",1736415483612,1.644,192.28,192.2,28.33050183]
["bitfinex","SOLUSD",1736415484438,1.644,192.28,192.26,0.08354618]
["bitfinex","SOLUSD",1736415485010,72.0338881,192.27,192.26,0.08354618]
["bitfinex","SOLUSD",1736415485225,43.776884,192.27,192.26,0.08354618]
["bitfinex","SOLUSD",1736415485423,23.776884,192.24,192.13,27.60110183]
["bitfinex","SOLUSD",1736415485735,23.776884,192.24,192.14,8.33050183]
["bitfinex","SOLUSD",1736415486635,82.6,192.23,192.14,8.33050183]
["bitfinex","SOLUSD",1736415486828,82.6,192.23,192.15,8.33050183]
["bitfinex","SOLUSD",1736415487133,23.776884,192.22,192.13,8.33050183]
["bitfinex","SOLUSD",1736415487308,82.6,192.2,192.1,13.0137]
["bitfinex","SOLUSD",1736415487513,82.6,192.2,192.08,6.6309]
["bitfinex","SOLUSD",1736415487514,82.6,192.19,192.11,8.33050183]
["bitfinex","SOLUSD",1736415488417,82.6,192.17,192.07,14.5328]
["bitfinex","SOLUSD",1736415488624,82.6,192.17,192.09,8.33050183]
["bitfinex","SOLUSD",1736415489320,82.6,192.17,192.1,8.33050183]
["bitfinex","SOLUSD",1736415490038,82.6,192.17,192.09,8.33050183]
["bitfinex","SOLUSD",1736415490242,82.6,192.17,192.08,8.33050183]
["bitfinex","SOLUSD",1736415490923,82.6,192.17,192.09,8.33050183]
["bitfinex","SOLUSD",1736415491125,82.6,192.17,192.08,8.33050183]
["bitfinex","SOLUSD",1736415491628,106.376884,192.16,192.06,8.33050183]
["bitfinex","SOLUSD",1736415491932,1.6248,192.14,192.05,8.33050183]
["bitfinex","SOLUSD",1736415493819,1.6248,192.14,192.06,8.33050183]
["bitfinex","SOLUSD",1736415496855,1.6248,192.14,192.04,13.018]
["bitfinex","SOLUSD",1736415497060,1.6248,192.14,192.01,13.0199]
["bitfinex","SOLUSD",1736415497061,82.6,192.12,192.01,13.0199]
["bitfinex","SOLUSD",1736415497221,82.6,192.12,192.02,8.33050183]
["bitfinex","SOLUSD",1736415497424,82.6,192.11,192.01,13.0199]
["bitfinex","SOLUSD",1736415497625,1.6248,192.14,192.01,13.0199]
["bitfinex","SOLUSD",1736415497626,1.6248,192.14,192.09,8.33050183]
["bitfinex","SOLUSD",1736415498147,1.6248,192.14,192.08,8.33050183]
["bitfinex","SOLUSD",1736415499121,1.6248,192.14,192.09,8.33050183]
["bitfinex","SOLUSD",1736415499360,1.6248,192.14,192.08,8.33050183]
["bitfinex","SOLUSD",1736415500015,1.6248,192.14,192.07,8.33050183]
["bitfinex","SOLUSD",1736415500947,1.6248,192.14,192.08,8.33050183]
["bitfinex","SOLUSD",1736415501158,1.48745637,192.14,192.08,8.33050183]
["bitfinex","SOLUSD",1736415501353,82.6,192.15,192.09,28.33050183]
["bitfinex","SOLUSD",1736415501557,82.6,192.15,192.1,8.33050183]
["bitfinex","SOLUSD",1736415501765,82.6,192.15,192.12,8.33050183]
["bitfinex","SOLUSD",1736415502047,82.6,192.15,192.06,6.1934]
["bitfinex","SOLUSD",1736415502048,82.6,192.2,192.13,8.33050183]
["bitfinex","SOLUSD",1736415502227,82.6,192.19,192.12,8.33050183]
["bitfinex","SOLUSD",1736415503043,82.6,192.18,192.13,8.33050183]
["bitfinex","SOLUSD",1736415504128,6.4205,192.22,192.14,8.33050183]
["bitfinex","SOLUSD",1736415504129,82.6,192.21,192.14,8.33050183]
["bitfinex","SOLUSD",1736415509455,82.6,192.21,192.14,20.0]
["bitfinex","SOLUSD",1736415509631,82.6,192.2,192.14,20.0]
["bitfinex","SOLUSD",1736415509829,82.6,192.2,192.1,8.33050183]
["bitfinex","SOLUSD",1736415510035,82.6,192.2,192.13,20.0]
["bitfinex","SOLUSD",1736415510444,82.6,192.2,192.14,8.33050183]
["bitfinex","SOLUSD",1736415510644,82.6,192.2,192.12,28.33050183]
["bitfinex","SOLUSD",1736415510845,82.6,192.2,192.14,20.0]
["bitfinex","SOLUSD",1736415511159,82.6,192.2,192.11,8.33050183]
["bitfinex","SOLUSD",1736415513043,23.776884,192.19,192.09,21.34510183]
["bitfinex","SOLUSD",1736415514150,23.776884,192.19,192.1,8.33050183]
["bitfinex","SOLUSD",1736415515126,23.776884,192.19,192.11,8.33050183]
["bitfinex","SOLUSD",1736415515656,82.6,192.18,192.11,8.33050183]
["bitfinex","SOLUSD",1736415516072,82.6,192.18,192.1,8.33050183]
["bitfinex","SOLUSD",1736415517442,84.158,192.18,192.09,21.34510183]
["bitfinex","SOLUSD",1736415519449,84.158,192.18,192.1,8.33050183]
["bitfinex","SOLUSD",1736415521742,82.6,192.17,192.1,8.33050183]
["bitfinex","SOLUSD",1736415522541,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415523839,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415525343,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415527576,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415529271,82.6,192.17,192.13,8.33050183]
["bitfinex","SOLUSD",1736415529446,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415529872,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415531974,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415539554,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415541279,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415541671,82.6,192.17,192.11,13.013]
["bitfinex","SOLUSD",1736415542854,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415543581,82.6,192.17,192.12,8.33050183]
["bitfinex","SOLUSD",1736415543763,82.6,192.17,192.11,21.34350183]
["bitfinex","SOLUSD",1736415544351,82.6,192.17,192.14,8.33050183]
["bitfinex","SOLUSD",1736415544978,82.6,192.22,192.16,8.33050183]
["bitfinex","SOLUSD",1736415545200,82.6,192.22,192.18,8.33050183]
["bitfinex","SOLUSD",1736415546679,82.6,192.22,192.17,21.33930183]
["bitfinex","SOLUSD",1736415546896,82.6,192.22,192.17,13.0088]
["bitfinex","SOLUSD",1736415547182,82.6,192.22,192.19,8.33050183]
["bitfinex","SOLUSD",1736415547475,82.6,192.22,192.17,13.0088]
["bitfinex","SOLUSD",1736415547699,82.6,192.22,192.16,8.33050183]
["bitfinex","SOLUSD",1736415547872,82.6,192.22,192.15,16.53344535]
["bitfinex","SOLUSD",1736415548503,82.6,192.22,192.15,8.33050183]
["bitfinex","SOLUSD",1736415548667,82.6,192.22,192.16,28.33050183]
["bitfinex","SOLUSD",1736415549403,82.6,192.22,192.17,8.33050183]
["bitfinex","SOLUSD",1736415550896,82.6,192.22,192.18,8.33050183]
["bitfinex","SOLUSD",1736415551066,82.6,192.22,192.17,8.33050183]
["bitfinex","SOLUSD",1736415551396,82.6,192.22,192.16,41.34000183]
["bitfinex","SOLUSD",1736415551704,82.6,192.22,192.16,33.0095]
["bitfinex","SOLUSD",1736415551906,82.6,192.22,192.16,20.0]
["bitfinex","SOLUSD",1736415552064,82.6,192.22,192.15,8.33050183]
["bitfinex","SOLUSD",1736415552384,82.6,192.21,192.14,8.20294352]
["bitfinex","SOLUSD",1736415552585,82.6,192.21,192.17,8.33050183]
["bitfinex","SOLUSD",1736415552899,82.6,192.21,192.16,8.33050183]
["bitfinex","SOLUSD",1736415553200,82.6,192.21,192.15,21.34110183]
["bitfinex","SOLUSD",1736415553499,82.6,192.21,192.16,8.33050183]
["bitfinex","SOLUSD",1736415553677,82.6,192.21,192.15,21.34110183]
["bitfinex","SOLUSD",1736415554069,82.6,192.21,192.14,16.53344535]
["bitfinex","SOLUSD",1736415554279,82.6,192.21,192.14,8.20294352]
["bitfinex","SOLUSD",1736415554617,82.6,192.21,192.14,8.33050183]
["bitfinex","SOLUSD",1736415557277,82.6,192.21,192.13,8.20294352]
["bitfinex","SOLUSD",1736415557704,82.6,192.2,192.13,8.20294352]
["bitfinex","SOLUSD",1736415558306,82.6,192.2,192.14,8.33050183]
["bitfinex","SOLUSD",1736415558475,82.6,192.2,192.15,8.33050183]
["bitfinex","SOLUSD",1736415558681,82.6,192.2,192.14,21.34180183]
["bitfinex","SOLUSD",1736415559316,82.6,192.2,192.15,8.33050183]
["bitfinex","SOLUSD",1736415560201,82.6,192.2,192.15,16.53344535]
["bitfinex","SOLUSD",1736415560705,82.6,192.2,192.15,8.33050183]
["bitfinex","SOLUSD",1736415561375,82.6,192.2,192.16,8.33050183]
["bitfinex","SOLUSD",1736415561881,82.6,192.2,192.16,21.34010183]
["bitfinex","SOLUSD",1736415562081,82.6,192.2,192.17,8.33050183]
["bitfinex","SOLUSD",1736415562302,6.3958,192.26,192.18,8.33050183]
["bitfinex","SOLUSD",1736415562303,82.6,192.24,192.18,8.33050183]
["bitfinex","SOLUSD",1736415562678,82.6,192.24,192.17,8.33050183]
["bitfinex","SOLUSD",1736415562882,82.6,192.24,192.18,13.0086]
["bitfinex","SOLUSD",1736415563706,82.6,192.24,192.18,21.33910183]
["bitfinex","SOLUSD",1736415563893,82.6,192.24,192.18,13.0086]
["bitfinex","SOLUSD",1736415567909,23.09068398,192.32,192.18,13.0086]
["bitfinex","SOLUSD",1736415568134,8.18551117,192.39,192.33,60.096884]
["bitfinex","SOLUSD",1736415568427,8.18551117,192.39,192.38,8.33050183]
["bitfinex","SOLUSD",1736415568915,8.18551117,192.39,192.36,3.22]
["bitfinex","SOLUSD",1736415569103,1.5057,192.49,192.41,20.0]
["bitfinex","SOLUSD",1736415569491,1.5057,192.49,192.43,8.20294352]
["bitfinex","SOLUSD",1736415570088,23.776884,192.54,192.44,8.20294352]
["bitfinex","SOLUSD",1736415570305,5.0,192.59,192.44,16.53344535]
["bitfinex","SOLUSD",1736415570597,23.776884,192.55,192.45,8.20294352]
["bitfinex","SOLUSD",1736415570912,23.776884,192.55,192.43,8.20294352]
["bitfinex","SOLUSD",1736415571106,10.0,192.58,192.43,8.20294352]
["bitfinex","SOLUSD",1736415571303,10.0,192.58,192.45,20.0]
["bitfinex","SOLUSD",1736415571488,23.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1736415571917,23.776884,192.55,192.41,41.14227591]
["bitfinex","SOLUSD",1736415571918,23.776884,192.55,192.44,20.0]
["bitfinex","SOLUSD",1736415572115,23.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1736415572303,8.22,192.6,192.43,8.33050183]
["bitfinex","SOLUSD",1736415572812,10.0,192.58,192.43,8.33050183]
["bitfinex","SOLUSD",1736415573216,23.776884,192.54,192.43,8.33050183]
["bitfinex","SOLUSD",1736415573717,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1736415574217,23.776884,192.54,192.41,8.20294352]
["bitfinex","SOLUSD",1736415574403,23.776884,192.54,192.44,20.0]
["bitfinex","SOLUSD",1736415574607,23.776884,192.5,192.41,8.20294352]
["bitfinex","SOLUSD",1736415575094,23.776884,192.5,192.41,16.53344535]
["bitfinex","SOLUSD",1736415575412,23.776884,192.5,192.41,8.33050183]
["bitfinex","SOLUSD",1736415575629,3.22,192.51,192.43,8.33050183]
["bitfinex","SOLUSD",1736415575831,7.6694,192.55,192.43,8.20294352]
["bitfinex","SOLUSD",1736415576126,23.776884,192.54,192.43,8.20294352]
["bitfinex","SOLUSD",1736415576492,23.776884,192.51,192.42,8.20294352]
["bitfinex","SOLUSD",1736415576921,20.0,192.51,192.4,8.20294352]
["bitfinex","SOLUSD",1736415577333,20.0,192.5,192.39,8.20294352]
["bitfinex","SOLUSD",1736415578417,20.0,192.5,192.4,8.20294352]
["bitfinex","SOLUSD",1736415579195,23.776884,192.48,192.4,8.20294352]
["bitfinex","SOLUSD",1736415580116,23.776884,192.48,192.38,16.40588704]
["bitfinex","SOLUSD",1736415580117,23.776884,192.48,192.39,8.20294352]
["bitfinex","SOLUSD",1736415580497,82.6,192.49,192.39,8.20294352]
["bitfinex","SOLUSD",1736415580697,82.6,192.49,192.38,23.776884]
["bitfinex","SOLUSD",1736415581199,82.6,192.49,192.37,8.20294352]
["bitfinex","SOLUSD",1736415581601,82.6,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736415582119,84.2538,192.45,192.36,32.81177408]
["bitfinex","SOLUSD",1736415582418,6.3436,192.44,192.36,32.81177408]
["bitfinex","SOLUSD",1736415582622,6.3436,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736415584216,82.6,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736415584796,82.6,192.43,192.34,8.20294352]
["bitfinex","SOLUSD",1736415586094,82.6,192.43,192.35,8.20294352]
["bitfinex","SOLUSD",1736415587620,82.6,192.41,192.33,31.97982752]
["bitfinex","SOLUSD",1736415587819,82.6,192.4,192.33,8.20294352]
["bitfinex","SOLUSD",1736415588009,82.6,192.39,192.33,8.20294352]
["bitfinex","SOLUSD",1736415588702,5.0,192.43,192.29,31.97982752]
["bitfinex","SOLUSD",1736415588703,82.6,192.38,192.29,31.97982752]
["bitfinex","SOLUSD",1736415590626,82.6,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736415591024,82.6,192.38,192.32,8.20294352]
["bitfinex","SOLUSD",1736415591326,20.0,192.4,192.32,8.20294352]
["bitfinex","SOLUSD",1736415591507,20.0,192.4,192.29,64.7916016]
["bitfinex","SOLUSD",1736415591920,20.0,192.4,192.29,56.58865808]
["bitfinex","SOLUSD",1736415592101,20.0,192.39,192.29,32.81177408]
["bitfinex","SOLUSD",1736415592504,1.6285,192.38,192.29,32.81177408]
["bitfinex","SOLUSD",1736415592713,20.0,192.37,192.29,32.81177408]
["bitfinex","SOLUSD",1736415593424,20.0,192.37,192.23,8.33050183]
["bitfinex","SOLUSD",1736415593636,20.0,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1736415593804,14.8085,192.38,192.23,23.776884]
["bitfinex","SOLUSD",1736415594010,6.5572,192.34,192.19,14.73510183]
["bitfinex","SOLUSD",1736415594531,6.5572,192.34,192.22,20.0]
["bitfinex","SOLUSD",1736415594706,6.5572,192.34,192.2,8.33050183]
["bitfinex","SOLUSD",1736415594907,6.5572,192.34,192.21,8.33050183]
["bitfinex","SOLUSD",1736415595636,6.5572,192.34,192.22,20.0]
["bitfinex","SOLUSD",1736415595833,6.5572,192.34,192.2,11.01625656]
["bitfinex","SOLUSD",1736415596432,6.5572,192.34,192.22,2.68575473]
["bitfinex","SOLUSD",1736415598022,6.5572,192.34,192.21,23.776884]
["bitfinex","SOLUSD",1736415598225,6.5572,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736415598406,6.5572,192.34,192.24,32.10738583]
["bitfinex","SOLUSD",1736415598823,6.5572,192.34,192.22,13.78600691]
["bitfinex","SOLUSD",1736415598824,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736415599224,20.0,192.35,192.26,8.33050183]
["bitfinex","SOLUSD",1736415599804,20.0,192.35,192.25,32.10738583]
["bitfinex","SOLUSD",1736415600008,20.0,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736415601438,35.56497371,192.34,192.19,6.4046]
["bitfinex","SOLUSD",1736415601735,35.56497371,192.33,192.25,20.0]
["bitfinex","SOLUSD",1736415601942,35.56497371,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736415602512,17.47054915,192.33,192.22,32.10738583]
["bitfinex","SOLUSD",1736415603234,17.47054915,192.33,192.23,11.01981657]
["bitfinex","SOLUSD",1736415603618,17.47054915,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736415605634,17.47054915,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736415605937,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736415606116,20.0,192.35,192.26,32.10738583]
["bitfinex","SOLUSD",1736415606837,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736415607030,17.47054915,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736415609436,17.47054915,192.37,192.25,13.0034]
["bitfinex","SOLUSD",1736415609437,17.47054915,192.36,192.22,9.11062647]
["bitfinex","SOLUSD",1736415609639,27.66904915,192.36,192.22,13.0056]
["bitfinex","SOLUSD",1736415609941,17.47054915,192.32,192.23,20.0]
["bitfinex","SOLUSD",1736415611428,17.47054915,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736415612521,1.6012,192.3,192.19,6.4046]
["bitfinex","SOLUSD",1736415613426,1.6012,192.3,192.2,2.69881299]
["bitfinex","SOLUSD",1736415614545,1.6012,192.3,192.19,6.4046]
["bitfinex","SOLUSD",1736415616946,1.6012,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736415617145,17.47054915,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736415618018,17.47054915,192.27,192.16,13.0097]
["bitfinex","SOLUSD",1736415618844,17.47054915,192.27,192.19,2.69935829]
["bitfinex","SOLUSD",1736415619847,17.47054915,192.27,192.18,8.33050183]
["bitfinex","SOLUSD",1736415620349,17.47054915,192.27,192.17,32.10738583]
["bitfinex","SOLUSD",1736415621149,17.47054915,192.27,192.18,2.66377723]
["bitfinex","SOLUSD",1736415622546,1.6012,192.3,192.2,32.10738583]
["bitfinex","SOLUSD",1736415622731,1.6012,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736415623050,17.47054915,192.31,192.22,32.10738583]
["bitfinex","SOLUSD",1736415623627,17.47054915,192.31,192.23,2.66377723]
["bitfinex","SOLUSD",1736415623828,1.5992,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736415624243,1.5992,192.34,192.26,8.33050183]
["bitfinex","SOLUSD",1736415624624,17.47054915,192.35,192.26,8.33050183]
["bitfinex","SOLUSD",1736415624824,19.07134915,192.39,192.28,32.10738583]
["bitfinex","SOLUSD",1736415625336,19.07134915,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736415626350,19.07134915,192.39,192.29,2.663163]
["bitfinex","SOLUSD",1736415627637,19.07134915,192.39,192.3,2.663163]
["bitfinex","SOLUSD",1736415629254,19.07134915,192.39,192.28,2.663163]
["bitfinex","SOLUSD",1736415630365,19.07134915,192.39,192.28,15.66564642]
["bitfinex","SOLUSD",1736415630523,19.07134915,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1736415630728,17.47054915,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736415632253,17.47054915,192.37,192.31,2.663163]
["bitfinex","SOLUSD",1736415633555,17.47054915,192.37,192.32,2.663163]
["bitfinex","SOLUSD",1736415634838,17.47054915,192.37,192.33,2.663163]
["bitfinex","SOLUSD",1736415636958,17.47054915,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736415638349,17.47054915,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736415639351,17.47054915,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736415639875,17.47054915,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1736415640684,17.47054915,192.42,192.32,2.6589507]
["bitfinex","SOLUSD",1736415640837,17.47054915,192.42,192.32,22.6589507]
["bitfinex","SOLUSD",1736415641442,17.47054915,192.42,192.32,2.6589507]
["bitfinex","SOLUSD",1736415642074,17.47054915,192.42,192.32,20.0]
["bitfinex","SOLUSD",1736415644466,17.47054915,192.41,192.32,20.0]
["bitfinex","SOLUSD",1736415646880,17.47054915,192.41,192.32,43.776884]
["bitfinex","SOLUSD",1736415647176,17.47054915,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1736415647858,17.47054915,192.41,192.33,24.5565604]
["bitfinex","SOLUSD",1736415648047,1.6591,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1736415648453,1.6591,192.44,192.35,0.77960377]
["bitfinex","SOLUSD",1736415648751,1.6591,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1736415648957,1.6591,192.44,192.31,23.134915]
["bitfinex","SOLUSD",1736415649263,1.6591,192.44,192.33,43.776884]
["bitfinex","SOLUSD",1736415649466,1.6591,192.44,192.35,20.0]
["bitfinex","SOLUSD",1736415654490,17.47054915,192.43,192.31,6.613]
["bitfinex","SOLUSD",1736415655190,17.47054915,192.43,192.34,20.0]
["bitfinex","SOLUSD",1736415655988,17.47054915,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736415656554,17.47054915,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736415656884,17.47054915,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1736415662408,17.47054915,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736415664310,17.40796921,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736415665289,17.40796921,192.4,192.33,2.66139075]
["bitfinex","SOLUSD",1736415666511,17.40796921,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736415668002,17.40796921,192.4,192.33,2.66821316]
["bitfinex","SOLUSD",1736415669086,17.40796921,192.4,192.34,2.66821316]
["bitfinex","SOLUSD",1736415670185,17.40796921,192.4,192.35,2.66821316]
["bitfinex","SOLUSD",1736415671608,17.40796921,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736415672722,17.40796921,192.4,192.33,2.67219376]
["bitfinex","SOLUSD",1736415674023,17.40796921,192.4,192.34,2.67219376]
["bitfinex","SOLUSD",1736415675414,17.40796921,192.4,192.35,2.67219376]
["bitfinex","SOLUSD",1736415676414,17.40796921,192.43,192.36,26.44907776]
["bitfinex","SOLUSD",1736415676805,17.40796921,192.43,192.36,34.76804924]
["bitfinex","SOLUSD",1736415677416,17.40796921,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736415677803,17.40796921,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736415678506,17.40796921,192.48,192.4,32.09585548]
["bitfinex","SOLUSD",1736415679204,17.40796921,192.48,192.4,31.97982752]
["bitfinex","SOLUSD",1736415679508,17.40796921,192.48,192.41,2.67219376]
["bitfinex","SOLUSD",1736415680633,17.40796921,192.48,192.42,2.67219376]
["bitfinex","SOLUSD",1736415681706,17.49513726,192.48,192.42,2.67219376]
["bitfinex","SOLUSD",1736415682222,17.40796921,192.47,192.36,8.20294352]
["bitfinex","SOLUSD",1736415682423,17.40796921,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1736415682611,1.5793,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1736415683108,1.5793,192.46,192.38,2.66457825]
["bitfinex","SOLUSD",1736415684595,1.5793,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736415685639,1.5793,192.46,192.37,2.66445113]
["bitfinex","SOLUSD",1736415686725,1.5793,192.46,192.38,2.66445113]
["bitfinex","SOLUSD",1736415688116,1.5793,192.46,192.39,2.66445113]
["bitfinex","SOLUSD",1736415689529,1.5793,192.46,192.4,2.66445113]
["bitfinex","SOLUSD",1736415690909,1.5793,192.46,192.36,32.75942191]
["bitfinex","SOLUSD",1736415691923,1.5793,192.46,192.37,2.66344817]
["bitfinex","SOLUSD",1736415693012,17.40796921,192.45,192.38,2.66344817]
["bitfinex","SOLUSD",1736415693921,17.40796921,192.45,192.36,2.66344817]
["bitfinex","SOLUSD",1736415694511,17.40796921,192.45,192.37,23.776884]
["bitfinex","SOLUSD",1736415695317,17.40796921,192.45,192.38,2.66344817]
["bitfinex","SOLUSD",1736415696229,17.40796921,192.45,192.39,2.66344817]
["bitfinex","SOLUSD",1736415697846,17.40796921,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1736415698741,17.40796921,192.45,192.37,2.66405738]
["bitfinex","SOLUSD",1736415700045,17.40796921,192.45,192.38,2.66405738]
["bitfinex","SOLUSD",1736415701334,17.40796921,192.45,192.37,2.66405738]
["bitfinex","SOLUSD",1736415702722,17.40796921,192.45,192.35,6.2987]
["bitfinex","SOLUSD",1736415703945,17.40796921,192.45,192.36,2.66693775]
["bitfinex","SOLUSD",1736415705147,17.40796921,192.45,192.37,2.66693775]
["bitfinex","SOLUSD",1736415706247,17.40796921,192.43,192.37,2.66693775]
["bitfinex","SOLUSD",1736415706543,5.1963,192.45,192.33,8.20294352]
["bitfinex","SOLUSD",1736415706544,17.40796921,192.41,192.33,8.20294352]
["bitfinex","SOLUSD",1736415706745,1.5376,192.39,192.33,8.20294352]
["bitfinex","SOLUSD",1736415707044,20.0,192.38,192.31,8.20294352]
["bitfinex","SOLUSD",1736415708158,20.0,192.38,192.29,32.09585548]
["bitfinex","SOLUSD",1736415708344,17.40796921,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736415708644,17.40796921,192.4,192.31,8.31897148]
["bitfinex","SOLUSD",1736415708851,17.40796921,192.4,192.32,2.60140969]
["bitfinex","SOLUSD",1736415710426,17.40796921,192.4,192.33,2.60140969]
["bitfinex","SOLUSD",1736415711752,17.40796921,192.4,192.34,2.60140969]
["bitfinex","SOLUSD",1736415712728,17.40796921,192.4,192.32,2.60140969]
["bitfinex","SOLUSD",1736415713948,17.40796921,192.4,192.33,2.60140969]
["bitfinex","SOLUSD",1736415714447,17.40796921,192.4,192.33,8.89530969]
["bitfinex","SOLUSD",1736415714625,1.6495,192.44,192.34,45.87334625]
["bitfinex","SOLUSD",1736415715131,1.6495,192.44,192.34,54.07628977]
["bitfinex","SOLUSD",1736415715538,1.6495,192.44,192.35,2.60073948]
["bitfinex","SOLUSD",1736415716749,1.6495,192.44,192.36,2.60073948]
["bitfinex","SOLUSD",1736415717843,1.6495,192.44,192.37,2.60073948]
["bitfinex","SOLUSD",1736415719055,1.6495,192.44,192.35,2.60073948]
["bitfinex","SOLUSD",1736415719260,17.40796921,192.43,192.35,2.60073948]
["bitfinex","SOLUSD",1736415720238,17.40796921,192.43,192.36,2.60073948]
["bitfinex","SOLUSD",1736415721656,17.40796921,192.43,192.37,2.60073948]
["bitfinex","SOLUSD",1736415722960,17.40796921,192.43,192.35,2.60073948]
["bitfinex","SOLUSD",1736415723960,17.40796921,192.42,192.35,2.60073948]
["bitfinex","SOLUSD",1736415724158,17.40796921,192.41,192.33,8.20294352]
["bitfinex","SOLUSD",1736415724749,17.40796921,192.41,192.31,8.20294352]
["bitfinex","SOLUSD",1736415725355,17.40796921,192.41,192.34,2.60583845]
["bitfinex","SOLUSD",1736415726555,22.60536921,192.41,192.34,2.60583845]
["bitfinex","SOLUSD",1736415726859,17.40796921,192.37,192.31,8.20294352]
["bitfinex","SOLUSD",1736415727162,17.40796921,192.36,192.3,8.20294352]
["bitfinex","SOLUSD",1736415727333,17.40796921,192.35,192.3,8.20294352]
["bitfinex","SOLUSD",1736415727541,17.40796921,192.35,192.29,8.20294352]
["bitfinex","SOLUSD",1736415729052,17.40796921,192.35,192.28,8.20294352]
["bitfinex","SOLUSD",1736415731066,17.40796921,192.34,192.25,8.20294352]
["bitfinex","SOLUSD",1736415733038,17.40796921,192.33,192.25,8.20294352]
["bitfinex","SOLUSD",1736415733241,17.40796921,192.33,192.24,8.20294352]
["bitfinex","SOLUSD",1736415733861,17.40796921,192.33,192.23,8.20294352]
["bitfinex","SOLUSD",1736415734052,20.50796921,192.33,192.23,8.20294352]
["bitfinex","SOLUSD",1736415734764,17.40796921,192.32,192.22,8.20294352]
["bitfinex","SOLUSD",1736415735147,17.40796921,192.32,192.22,16.521915]
["bitfinex","SOLUSD",1736415735358,17.40796921,192.32,192.22,8.20294352]
["bitfinex","SOLUSD",1736415735869,17.40796921,192.32,192.21,18.142215]
["bitfinex","SOLUSD",1736415736043,17.40796921,192.32,192.21,9.82324352]
["bitfinex","SOLUSD",1736415736565,17.40796921,192.32,192.22,8.20294352]
["bitfinex","SOLUSD",1736415737662,17.40796921,192.32,192.21,9.82324352]
["bitfinex","SOLUSD",1736415738065,17.40796921,192.32,192.21,1.6203]
["bitfinex","SOLUSD",1736415738274,17.40796921,192.32,192.21,9.93927148]
["bitfinex","SOLUSD",1736415739169,17.40796921,192.32,192.21,1.6203]
["bitfinex","SOLUSD",1736415740364,17.40796921,192.31,192.21,1.6203]
["bitfinex","SOLUSD",1736415741274,17.40796921,192.31,192.21,9.93927148]
["bitfinex","SOLUSD",1736415745778,17.40796921,192.31,192.21,1.6203]
["bitfinex","SOLUSD",1736415746191,17.40796921,192.3,192.21,9.93927148]
["bitfinex","SOLUSD",1736415746572,17.40796921,192.3,192.21,1.6203]
["bitfinex","SOLUSD",1736415751656,17.40796921,192.28,192.2,8.20294352]
["bitfinex","SOLUSD",1736415752558,17.40796921,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736415754082,17.40796921,192.27,192.15,25.10438623]
["bitfinex","SOLUSD",1736415754472,17.40796921,192.27,192.18,20.0]
["bitfinex","SOLUSD",1736415754670,17.40796921,192.26,192.15,24.324015]
["bitfinex","SOLUSD",1736415755495,17.40796921,192.26,192.15,16.00504352]
["bitfinex","SOLUSD",1736415757029,17.40796921,192.26,192.16,8.31897148]
["bitfinex","SOLUSD",1736415757527,17.40796921,192.26,192.16,32.09585548]
["bitfinex","SOLUSD",1736415757818,17.40796921,192.26,192.19,8.31897148]
["bitfinex","SOLUSD",1736415760187,17.40796921,192.26,192.19,20.0]
["bitfinex","SOLUSD",1736415768695,17.40796921,192.26,192.16,13.0094]
["bitfinex","SOLUSD",1736415768893,17.40796921,192.26,192.16,36.786284]
["bitfinex","SOLUSD",1736415770315,17.40796921,192.25,192.16,36.786284]
["bitfinex","SOLUSD",1736415773141,17.40796921,192.25,192.17,8.31897148]
["bitfinex","SOLUSD",1736415774667,17.40796921,192.25,192.16,45.10525548]
["bitfinex","SOLUSD",1736415774960,17.40796921,192.25,192.16,53.308199]
["bitfinex","SOLUSD",1736415775801,17.40796921,192.25,192.16,44.98922752]
["bitfinex","SOLUSD",1736415776267,17.40796921,192.24,192.16,44.98922752]
["bitfinex","SOLUSD",1736415776467,17.40796921,192.24,192.16,21.21234352]
["bitfinex","SOLUSD",1736415777466,17.40796921,192.24,192.17,8.31897148]
["bitfinex","SOLUSD",1736415778291,17.40796921,192.24,192.18,8.31897148]
["bitfinex","SOLUSD",1736415778931,17.40796921,192.24,192.18,16.521915]
["bitfinex","SOLUSD",1736415779240,17.40796921,192.24,192.19,8.31897148]
["bitfinex","SOLUSD",1736415779836,17.40796921,192.24,192.18,16.521915]
["bitfinex","SOLUSD",1736415780958,17.40796921,192.24,192.19,8.20294352]
["bitfinex","SOLUSD",1736415787574,17.40796921,192.24,192.2,8.20294352]
["bitfinex","SOLUSD",1736415788271,17.40796921,192.24,192.19,8.20294352]
["bitfinex","SOLUSD",1736415788871,17.40796921,192.24,192.22,20.0]
["bitfinex","SOLUSD",1736415789047,17.40796921,192.27,192.22,20.0]
["bitfinex","SOLUSD",1736415790080,17.40796921,192.27,192.22,28.20294352]
["bitfinex","SOLUSD",1736415790803,17.40796921,192.27,192.23,8.31897148]
["bitfinex","SOLUSD",1736415791370,17.40796921,192.27,192.24,8.20294352]
["bitfinex","SOLUSD",1736415793058,17.40796921,192.27,192.24,32.09585548]
["bitfinex","SOLUSD",1736415793460,17.40796921,192.27,192.25,8.20294352]
["bitfinex","SOLUSD",1736415793866,17.40796921,192.33,192.26,32.09585548]
["bitfinex","SOLUSD",1736415794047,17.40796921,192.33,192.27,8.31897148]
["bitfinex","SOLUSD",1736415794977,17.40796921,192.33,192.27,16.521915]
["bitfinex","SOLUSD",1736415795365,17.40796921,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736415795563,17.40796921,192.33,192.28,32.09585548]
["bitfinex","SOLUSD",1736415795956,17.40796921,192.33,192.28,40.298799]
["bitfinex","SOLUSD",1736415796474,17.40796921,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736415796670,17.40796921,192.37,192.31,8.31897148]
["bitfinex","SOLUSD",1736415797260,17.40796921,192.37,192.32,32.09585548]
["bitfinex","SOLUSD",1736415797977,17.40796921,192.37,192.33,8.31897148]
["bitfinex","SOLUSD",1736415798563,21.8051026,192.42,192.34,32.09585548]
["bitfinex","SOLUSD",1736415798564,17.40796921,192.41,192.34,32.09585548]
["bitfinex","SOLUSD",1736415799662,17.40796921,192.41,192.35,8.31897148]
["bitfinex","SOLUSD",1736415801086,17.40796921,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1736415801993,17.40796921,192.41,192.33,13.77810781]
["bitfinex","SOLUSD",1736415802158,17.40796921,192.41,192.33,12.9984]
["bitfinex","SOLUSD",1736415802358,17.40796921,192.41,192.32,9.09869146]
["bitfinex","SOLUSD",1736415802559,17.40796921,192.41,192.32,8.31897148]
["bitfinex","SOLUSD",1736415802960,17.40796921,192.41,192.31,32.87558756]
["bitfinex","SOLUSD",1736415803160,17.40796921,192.4,192.31,32.87558756]
["bitfinex","SOLUSD",1736415803766,1.5315,192.43,192.3,21.31937148]
["bitfinex","SOLUSD",1736415803767,17.40796921,192.39,192.3,21.31937148]
["bitfinex","SOLUSD",1736415804156,17.40796921,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1736415804662,17.40796921,192.39,192.32,8.31897148]
["bitfinex","SOLUSD",1736415804875,17.40796921,192.39,192.32,9.09868896]
["bitfinex","SOLUSD",1736415806479,17.40796921,192.39,192.33,8.31897148]
["bitfinex","SOLUSD",1736415806783,17.40796921,192.39,192.32,9.09868896]
["bitfinex","SOLUSD",1736415807674,17.40796921,192.39,192.33,32.09585548]
["bitfinex","SOLUSD",1736415807991,17.40796921,192.39,192.33,32.87552596]
["bitfinex","SOLUSD",1736415808981,17.40796921,192.39,192.33,32.09585548]
["bitfinex","SOLUSD",1736415810190,17.40796921,192.39,192.32,8.31897148]
["bitfinex","SOLUSD",1736415810390,17.40796921,192.39,192.31,0.7796698]
["bitfinex","SOLUSD",1736415810572,17.40796921,192.39,192.33,20.0]
["bitfinex","SOLUSD",1736415811670,17.40796921,192.39,192.33,43.776884]
["bitfinex","SOLUSD",1736415813764,17.40796921,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1736415817396,17.40796921,192.42,192.33,20.0]
["bitfinex","SOLUSD",1736415817618,17.40796921,192.42,192.34,8.31897148]
["bitfinex","SOLUSD",1736415817899,17.40796921,192.42,192.35,32.09585548]
["bitfinex","SOLUSD",1736415822298,17.40796921,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736415825308,17.40796921,192.42,192.35,32.09585548]
["bitfinex","SOLUSD",1736415826111,17.40796921,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736415828006,17.40796921,192.42,192.35,32.09585548]
["bitfinex","SOLUSD",1736415830992,17.40796921,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736415837315,17.40796921,192.42,192.31,8.31897148]
["bitfinex","SOLUSD",1736415837520,1.5315,192.43,192.3,9.09862043]
["bitfinex","SOLUSD",1736415837521,17.40796921,192.41,192.3,9.09862043]
["bitfinex","SOLUSD",1736415837897,17.40796921,192.41,192.31,23.776884]
["bitfinex","SOLUSD",1736415838096,17.40796921,192.41,192.31,8.31897148]
["bitfinex","SOLUSD",1736415838800,17.40796921,192.41,192.31,32.09585548]
["bitfinex","SOLUSD",1736415839812,17.40796921,192.41,192.31,40.298799]
["bitfinex","SOLUSD",1736415840015,17.40796921,192.41,192.31,31.97982752]
["bitfinex","SOLUSD",1736415840612,17.40796921,192.4,192.31,8.20294352]
["bitfinex","SOLUSD",1736415840816,17.40796921,192.36,192.31,8.20294352]
["bitfinex","SOLUSD",1736415840995,17.40796921,192.34,192.31,8.20294352]
["bitfinex","SOLUSD",1736415841502,17.40796921,192.34,192.26,8.20294352]
["bitfinex","SOLUSD",1736415842115,17.40796921,192.34,192.27,32.09585548]
["bitfinex","SOLUSD",1736415842620,17.40796921,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736415844323,17.40796921,192.34,192.27,31.97982752]
["bitfinex","SOLUSD",1736415845841,17.40796921,192.34,192.29,32.09585548]
["bitfinex","SOLUSD",1736415846120,17.40796921,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1736415846815,17.40796921,192.34,192.29,32.09585548]
["bitfinex","SOLUSD",1736415847017,1.5097,192.38,192.3,8.20294352]
["bitfinex","SOLUSD",1736415847018,17.40796921,192.37,192.3,8.20294352]
["bitfinex","SOLUSD",1736415850339,17.40796921,192.36,192.28,8.20294352]
["bitfinex","SOLUSD",1736415851340,17.40796921,192.36,192.27,8.20294352]
["bitfinex","SOLUSD",1736415854040,17.40796921,192.35,192.27,8.20294352]
["bitfinex","SOLUSD",1736415857836,17.40796921,192.34,192.26,8.31897148]
["bitfinex","SOLUSD",1736415858557,17.40796921,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736415863046,17.40796921,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736415867047,17.40796921,192.33,192.24,31.121315]
["bitfinex","SOLUSD",1736415867558,17.40796921,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736415868947,17.40796921,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1736415869457,17.40796921,192.32,192.24,22.80234352]
["bitfinex","SOLUSD",1736415869948,17.40796921,192.32,192.24,21.20744352]
["bitfinex","SOLUSD",1736415871155,17.40796921,192.32,192.24,13.0045]
["bitfinex","SOLUSD",1736415871452,17.40796921,192.32,192.23,8.20294352]
["bitfinex","SOLUSD",1736415872042,17.40796921,192.32,192.23,16.521915]
["bitfinex","SOLUSD",1736415873282,17.40796921,192.32,192.24,32.09585548]
["bitfinex","SOLUSD",1736415873442,17.40796921,192.32,192.24,32.8759173]
["bitfinex","SOLUSD",1736415873780,17.40796921,192.32,192.25,8.31897148]
["bitfinex","SOLUSD",1736415874662,17.40796921,192.32,192.24,32.8759173]
["bitfinex","SOLUSD",1736415874955,17.40796921,192.31,192.24,32.8759173]
["bitfinex","SOLUSD",1736415877744,17.40796921,192.31,192.23,21.20784352]
["bitfinex","SOLUSD",1736415877945,17.40796921,192.31,192.24,8.20294352]
["bitfinex","SOLUSD",1736415878735,17.40796921,192.31,192.23,8.20294352]
["bitfinex","SOLUSD",1736415878935,17.40796921,192.3,192.23,8.20294352]
["bitfinex","SOLUSD",1736415879240,17.40796921,192.29,192.23,8.20294352]
["bitfinex","SOLUSD",1736415879561,17.40796921,192.29,192.22,8.20294352]
["bitfinex","SOLUSD",1736415880156,17.40796921,192.29,192.21,8.20294352]
["bitfinex","SOLUSD",1736415881760,17.40796921,192.29,192.22,8.20294352]
["bitfinex","SOLUSD",1736415883558,17.40796921,192.29,192.23,8.31897148]
["bitfinex","SOLUSD",1736415884064,17.40796921,192.28,192.22,16.521915]
["bitfinex","SOLUSD",1736415884261,17.40796921,192.28,192.22,8.20294352]
["bitfinex","SOLUSD",1736415884671,17.40796921,192.28,192.22,16.521915]
["bitfinex","SOLUSD",1736415887975,17.40796921,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1736415888155,17.40796921,192.35,192.27,8.31897148]
["bitfinex","SOLUSD",1736415888474,17.40796921,192.35,192.28,8.31897148]
["bitfinex","SOLUSD",1736415889271,17.40796921,192.35,192.29,8.31897148]
["bitfinex","SOLUSD",1736415889444,17.40796921,192.35,192.29,9.09879917]
["bitfinex","SOLUSD",1736415889869,17.40796921,192.35,192.29,17.30174269]
["bitfinex","SOLUSD",1736415890857,17.40796921,192.35,192.3,8.20294352]
["bitfinex","SOLUSD",1736415893571,17.40796921,192.35,192.29,8.20294352]
["bitfinex","SOLUSD",1736415894152,17.40796921,192.35,192.28,16.40588704]
["bitfinex","SOLUSD",1736415894153,17.40796921,192.35,192.3,8.20294352]
["bitfinex","SOLUSD",1736415895159,17.40796921,192.35,192.29,8.20294352]
["bitfinex","SOLUSD",1736415895656,17.40796921,192.35,192.28,8.20294352]
["bitfinex","SOLUSD",1736415896072,17.40796921,192.34,192.28,8.20294352]
["bitfinex","SOLUSD",1736415897273,17.40796921,192.33,192.28,8.20294352]
["bitfinex","SOLUSD",1736415897478,17.40796921,192.32,192.28,8.20294352]
["bitfinex","SOLUSD",1736415898681,17.40796921,192.3,192.25,8.20294352]
["bitfinex","SOLUSD",1736415899278,11.78,192.35,192.24,8.20294352]
["bitfinex","SOLUSD",1736415899279,17.40796921,192.29,192.24,8.20294352]
["bitfinex","SOLUSD",1736415902579,17.40796921,192.29,192.23,8.20294352]
["bitfinex","SOLUSD",1736415903280,17.40796921,192.29,192.24,8.20294352]
["bitfinex","SOLUSD",1736415904980,17.40796921,192.28,192.24,8.20294352]
["bitfinex","SOLUSD",1736415905875,17.40796921,192.27,192.24,8.20294352]
["bitfinex","SOLUSD",1736415906077,20.0,192.25,192.24,8.20294352]
["bitfinex","SOLUSD",1736415906386,21.6104,192.25,192.2,16.40588704]
["bitfinex","SOLUSD",1736415907782,20.0,192.24,192.14,16.40588704]
["bitfinex","SOLUSD",1736415908268,20.0,192.21,192.14,16.40588704]
["bitfinex","SOLUSD",1736415908483,20.0,192.21,192.12,32.81177408]
["bitfinex","SOLUSD",1736415908875,23.776884,192.2,192.12,32.81177408]
["bitfinex","SOLUSD",1736415909082,1.5333,192.19,192.12,32.81177408]
["bitfinex","SOLUSD",1736415909296,1.5333,192.19,192.07,16.40588704]
["bitfinex","SOLUSD",1736415910478,82.6,192.18,192.05,13.0172]
["bitfinex","SOLUSD",1736415910676,82.6,192.14,192.04,7.12330674]
["bitfinex","SOLUSD",1736415911009,82.6,192.14,192.04,6.3425]
["bitfinex","SOLUSD",1736415912291,82.6,192.13,192.04,6.3425]
["bitfinex","SOLUSD",1736415912784,82.6,192.13,192.05,32.8767682]
["bitfinex","SOLUSD",1736415913176,82.6,192.13,192.05,24.55779672]
["bitfinex","SOLUSD",1736415914193,84.66457448,192.18,192.05,32.8767682]
["bitfinex","SOLUSD",1736415914496,82.6,192.24,192.13,8.31897148]
["bitfinex","SOLUSD",1736415914697,20.0,192.21,192.13,8.31897148]
["bitfinex","SOLUSD",1736415914996,82.6,192.24,192.14,0.78049115]
["bitfinex","SOLUSD",1736415915295,82.6,192.24,192.13,9.09944077]
["bitfinex","SOLUSD",1736415915494,82.6,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1736415915790,82.6,192.24,192.13,24.55733483]
["bitfinex","SOLUSD",1736415915990,82.6,192.24,192.13,32.87630631]
["bitfinex","SOLUSD",1736415916199,82.6,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1736415916779,82.6,192.24,192.11,21.33197148]
["bitfinex","SOLUSD",1736415916978,82.6,192.24,192.11,13.013]
["bitfinex","SOLUSD",1736415917297,82.6,192.24,192.1,9.09954741]
["bitfinex","SOLUSD",1736415917493,82.6,192.24,192.1,32.87643141]
["bitfinex","SOLUSD",1736415918000,82.6,192.24,192.11,8.31897148]
["bitfinex","SOLUSD",1736415918498,82.6,192.24,192.12,9.09952483]
["bitfinex","SOLUSD",1736415919882,82.6,192.23,192.12,0.78055335]
["bitfinex","SOLUSD",1736415920083,82.6,192.23,192.11,22.11278259]
["bitfinex","SOLUSD",1736415920602,82.6,192.23,192.11,13.79381111]
["bitfinex","SOLUSD",1736415921185,82.6,192.23,192.11,13.0133]
["bitfinex","SOLUSD",1736415923278,82.6,192.23,192.12,0.78057131]
["bitfinex","SOLUSD",1736415923479,82.6,192.23,192.11,22.11279704]
["bitfinex","SOLUSD",1736415923680,82.6,192.23,192.11,13.79382556]
["bitfinex","SOLUSD",1736415924208,82.6,192.23,192.11,13.0133]
["bitfinex","SOLUSD",1736415925985,82.6,192.22,192.11,13.0133]
["bitfinex","SOLUSD",1736415927104,82.6,192.22,192.12,0.78056229]
["bitfinex","SOLUSD",1736415927321,82.6,192.22,192.12,9.09953377]
["bitfinex","SOLUSD",1736415928115,82.6,192.22,192.11,13.79382033]
["bitfinex","SOLUSD",1736415928421,82.6,192.22,192.11,13.0133]
["bitfinex","SOLUSD",1736415932014,82.6,192.21,192.11,13.0133]
["bitfinex","SOLUSD",1736415932812,82.6,192.21,192.1,0.7805649]
["bitfinex","SOLUSD",1736415933015,5.202,192.24,192.08,21.33397148]
["bitfinex","SOLUSD",1736415933016,82.6,192.19,192.08,21.33397148]
["bitfinex","SOLUSD",1736415933222,1.5187,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736415933430,1.5187,192.18,192.08,13.015]
["bitfinex","SOLUSD",1736415933623,1.5187,192.18,192.05,0.78067089]
["bitfinex","SOLUSD",1736415933624,82.6,192.17,192.05,22.11674237]
["bitfinex","SOLUSD",1736415934113,82.6,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736415934290,82.6,192.16,192.05,22.11674237]
["bitfinex","SOLUSD",1736415934494,82.6,192.16,192.08,20.0]
["bitfinex","SOLUSD",1736415934998,82.6,192.15,192.08,20.0]
["bitfinex","SOLUSD",1736415938918,82.6,192.15,192.05,13.0171]
["bitfinex","SOLUSD",1736415939228,82.6,192.14,192.02,23.67698642]
["bitfinex","SOLUSD",1736415939418,82.6,192.13,192.02,13.0191]
["bitfinex","SOLUSD",1736415939610,82.6,192.12,192.02,13.0191]
["bitfinex","SOLUSD",1736415940007,82.6,192.1,192.02,20.0]
["bitfinex","SOLUSD",1736415940199,84.2196,192.1,192.02,20.0]
["bitfinex","SOLUSD",1736415941913,84.2196,192.1,192.03,20.0]
["bitfinex","SOLUSD",1736415942422,84.2196,192.1,192.0,9.0998716]
["bitfinex","SOLUSD",1736415942947,84.2196,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1736415943234,82.6,192.09,192.0,9.0998716]
["bitfinex","SOLUSD",1736415944416,82.6,192.09,192.01,8.31897148]
["bitfinex","SOLUSD",1736415945529,82.6,192.09,192.0,9.0998716]
["bitfinex","SOLUSD",1736415948504,82.6,192.09,192.01,8.31897148]
["bitfinex","SOLUSD",1736415950941,82.6,192.09,192.0,9.0998716]
["bitfinex","SOLUSD",1736415951919,82.6,192.09,192.0,0.78090012]
["bitfinex","SOLUSD",1736415952834,82.6,192.08,192.0,0.78090012]
["bitfinex","SOLUSD",1736415953443,82.6,192.08,192.0,9.0998716]
["bitfinex","SOLUSD",1736415955036,82.6,192.08,192.02,8.31897148]
["bitfinex","SOLUSD",1736415955333,82.6,192.08,192.04,8.31897148]
["bitfinex","SOLUSD",1736415956138,82.6,192.08,192.03,8.31897148]
["bitfinex","SOLUSD",1736415957637,82.6,192.08,192.02,0.7809287]
["bitfinex","SOLUSD",1736415957848,82.6,192.08,192.01,45.89659241]
["bitfinex","SOLUSD",1736415960743,82.6,192.08,192.0,0.78094721]
["bitfinex","SOLUSD",1736415960917,82.6,192.08,191.99,24.72485852]
["bitfinex","SOLUSD",1736415961525,82.6,192.08,191.99,16.40588704]
["bitfinex","SOLUSD",1736415962029,82.6,192.07,191.98,29.42778704]
["bitfinex","SOLUSD",1736415962424,82.6,192.06,191.98,13.0219]
["bitfinex","SOLUSD",1736415962624,82.6,192.06,191.97,0.78094721]
["bitfinex","SOLUSD",1736415962824,82.6,192.06,191.96,25.50602745]
["bitfinex","SOLUSD",1736415963329,82.6,192.06,191.96,9.10014041]
["bitfinex","SOLUSD",1736415963647,82.6,192.06,191.96,0.78116893]
["bitfinex","SOLUSD",1736415963942,82.6,192.06,191.96,9.10014041]
["bitfinex","SOLUSD",1736415964140,82.6,192.06,191.98,8.31897148]
["bitfinex","SOLUSD",1736415964338,82.6,192.06,192.0,8.31897148]
["bitfinex","SOLUSD",1736415964546,82.6,192.06,192.02,8.31897148]
["bitfinex","SOLUSD",1736415964749,82.6,192.06,192.03,8.31897148]
["bitfinex","SOLUSD",1736415965042,82.6,192.06,192.04,8.31897148]
["bitfinex","SOLUSD",1736415965959,64.48499818,192.06,192.04,8.31897148]
["bitfinex","SOLUSD",1736415966440,64.48499818,192.12,192.05,8.31897148]
["bitfinex","SOLUSD",1736415966621,64.48499818,192.12,192.07,8.31897148]
["bitfinex","SOLUSD",1736415967021,64.48499818,192.12,192.08,8.31897148]
["bitfinex","SOLUSD",1736415967326,64.48499818,192.12,192.09,8.31897148]
["bitfinex","SOLUSD",1736415967528,64.48499818,192.16,192.11,8.31897148]
["bitfinex","SOLUSD",1736415967747,17.22217873,192.18,192.06,0.78077365]
["bitfinex","SOLUSD",1736415967748,17.22217873,192.18,192.13,8.31897148]
["bitfinex","SOLUSD",1736415967942,17.22217873,192.18,192.14,8.31897148]
["bitfinex","SOLUSD",1736415968151,17.22217873,192.18,192.13,8.31897148]
["bitfinex","SOLUSD",1736415968445,17.22217873,192.18,192.12,0.78056373]
["bitfinex","SOLUSD",1736415968744,64.48499818,192.17,192.08,22.11419259]
["bitfinex","SOLUSD",1736415968960,64.48499818,192.17,192.08,9.09949259]
["bitfinex","SOLUSD",1736415969165,17.22217873,192.18,192.08,9.09949259]
["bitfinex","SOLUSD",1736415969166,64.48499818,192.16,192.08,9.09949259]
["bitfinex","SOLUSD",1736415969325,64.48499818,192.16,192.08,0.78052111]
["bitfinex","SOLUSD",1736415969633,64.48499818,192.16,192.06,0.78071145]
["bitfinex","SOLUSD",1736415970028,64.48499818,192.13,192.04,9.0997621]
["bitfinex","SOLUSD",1736415970232,1.5374,192.12,192.03,9.09984921]
["bitfinex","SOLUSD",1736415970993,64.48499818,192.1,192.02,0.7809057]
["bitfinex","SOLUSD",1736415971128,64.48499818,192.1,192.0,9.09996781]
["bitfinex","SOLUSD",1736415971924,64.48499818,192.09,192.0,9.09996781]
["bitfinex","SOLUSD",1736415972744,64.48499818,192.09,192.01,8.31897148]
["bitfinex","SOLUSD",1736415973052,1.5374,192.12,192.05,8.31897148]
["bitfinex","SOLUSD",1736415973228,64.48499818,192.14,192.08,8.31897148]
["bitfinex","SOLUSD",1736415974251,64.48499818,192.14,192.05,0.78078487]
["bitfinex","SOLUSD",1736415974458,64.48499818,192.14,192.06,8.31897148]
["bitfinex","SOLUSD",1736415974842,64.48499818,192.14,192.05,9.09975635]
["bitfinex","SOLUSD",1736415975760,64.48499818,192.14,192.06,8.31897148]
["bitfinex","SOLUSD",1736415976062,64.48499818,192.14,192.05,9.09975635]
["bitfinex","SOLUSD",1736415976752,64.48499818,192.14,192.04,20.78080386]
["bitfinex","SOLUSD",1736415977073,64.48499818,192.13,192.03,8.31897148]
["bitfinex","SOLUSD",1736415977371,64.48499818,192.13,192.03,32.09585548]
["bitfinex","SOLUSD",1736415978380,1.623,192.11,192.01,8.31897148]
["bitfinex","SOLUSD",1736415978558,1.623,192.11,192.0,16.16904546]
["bitfinex","SOLUSD",1736415978559,64.48499818,192.09,192.0,16.16904546]
["bitfinex","SOLUSD",1736415979570,64.48499818,192.09,191.98,11.8951169]
["bitfinex","SOLUSD",1736415980145,64.48499818,192.09,192.0,8.31897148]
["bitfinex","SOLUSD",1736415981163,64.48499818,192.09,191.99,0.78110743]
["bitfinex","SOLUSD",1736415981352,64.48499818,192.09,191.97,29.97224848]
["bitfinex","SOLUSD",1736415981551,64.48499818,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1736415981761,64.48499818,192.09,191.98,32.09585548]
["bitfinex","SOLUSD",1736415982549,64.48499818,192.08,191.97,16.95004848]
["bitfinex","SOLUSD",1736415982742,1.623,192.11,191.97,16.16904546]
["bitfinex","SOLUSD",1736415982743,64.48499818,192.04,191.97,16.16904546]
["bitfinex","SOLUSD",1736415982943,64.48499818,192.04,191.97,24.48801694]
["bitfinex","SOLUSD",1736415983355,64.48499818,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736415983549,64.48499818,192.04,191.99,8.31897148]
["bitfinex","SOLUSD",1736415983963,64.48499818,192.04,191.98,32.87694206]
["bitfinex","SOLUSD",1736415984748,64.48499818,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736415985341,64.48499818,192.04,191.97,0.78108611]
["bitfinex","SOLUSD",1736415985550,64.48499818,192.04,191.95,25.26913556]
["bitfinex","SOLUSD",1736415985843,64.48499818,192.03,191.96,32.09585548]
["bitfinex","SOLUSD",1736415986057,64.48499818,192.03,191.96,35.67873437]
["bitfinex","SOLUSD",1736415986944,64.48499818,192.03,191.96,32.09585548]
["bitfinex","SOLUSD",1736415988171,64.48499818,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736415988477,64.48499818,192.03,191.96,32.09585548]
["bitfinex","SOLUSD",1736415989550,64.48499818,192.03,191.94,24.48801694]
["bitfinex","SOLUSD",1736415990072,64.48499818,192.03,191.94,8.31897148]
["bitfinex","SOLUSD",1736415990867,64.48499818,192.01,191.93,9.10022409]
["bitfinex","SOLUSD",1736415991176,64.48499818,192.01,191.92,25.26927362]
["bitfinex","SOLUSD",1736415991372,64.48499818,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736415991675,64.48499818,192.01,191.93,32.09585548]
["bitfinex","SOLUSD",1736415992253,64.48499818,192.01,191.94,9.10024229]
["bitfinex","SOLUSD",1736415993461,64.48499818,192.01,191.95,8.31897148]
["bitfinex","SOLUSD",1736415994455,64.48499818,192.01,191.98,8.31897148]
["bitfinex","SOLUSD",1736415996175,64.48499818,192.01,191.97,8.31897148]
["bitfinex","SOLUSD",1736415996471,64.48499818,192.01,191.96,8.31897148]
["bitfinex","SOLUSD",1736415996658,64.48499818,192.01,191.94,8.31897148]
["bitfinex","SOLUSD",1736415996856,64.48499818,192.0,191.93,16.16904546]
["bitfinex","SOLUSD",1736415997373,64.48499818,192.0,191.94,8.31897148]
["bitfinex","SOLUSD",1736415998047,64.48499818,192.0,191.93,0.78136853]
["bitfinex","SOLUSD",1736415998048,64.48499818,192.0,191.95,8.31897148]
["bitfinex","SOLUSD",1736415998247,64.48499818,192.0,191.94,8.31897148]
["bitfinex","SOLUSD",1736415998850,64.48499818,192.0,191.93,9.10034001]
["bitfinex","SOLUSD",1736415999254,64.48499818,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736416000993,64.48499818,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1736416001380,64.48499818,191.99,191.92,8.31897148]
["bitfinex","SOLUSD",1736416001581,64.48499818,191.99,191.91,8.31897148]
["bitfinex","SOLUSD",1736416002877,64.48499818,191.99,191.91,32.09585548]
["bitfinex","SOLUSD",1736416003195,64.48499818,191.97,191.88,87.06762731]
["bitfinex","SOLUSD",1736416003362,66.15079818,191.97,191.88,89.94567986]
["bitfinex","SOLUSD",1736416003559,66.15079818,191.97,191.91,8.31897148]
["bitfinex","SOLUSD",1736416004063,66.15079818,191.97,191.93,8.31897148]
["bitfinex","SOLUSD",1736416004269,66.15079818,191.97,191.92,8.31897148]
["bitfinex","SOLUSD",1736416004871,64.48499818,191.97,191.92,8.31897148]
["bitfinex","SOLUSD",1736416006555,64.48499818,191.97,191.93,8.31897148]
["bitfinex","SOLUSD",1736416009291,64.48499818,192.0,191.94,32.09585548]
["bitfinex","SOLUSD",1736416009460,64.48499818,192.0,191.96,8.31897148]
["bitfinex","SOLUSD",1736416011087,64.48499818,192.0,191.95,8.31897148]
["bitfinex","SOLUSD",1736416013985,64.48499818,192.0,191.96,8.31897148]
["bitfinex","SOLUSD",1736416016190,64.48499818,192.0,191.95,8.31897148]
["bitfinex","SOLUSD",1736416016390,64.48499818,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736416017193,64.48499818,192.0,191.95,32.09585548]
["bitfinex","SOLUSD",1736416017794,64.48499818,192.0,191.96,8.31897148]
["bitfinex","SOLUSD",1736416020905,64.48499818,192.07,191.99,8.31897148]
["bitfinex","SOLUSD",1736416021071,64.48499818,192.07,192.0,8.31897148]
["bitfinex","SOLUSD",1736416022899,64.48499818,192.07,191.98,28.31897148]
["bitfinex","SOLUSD",1736416023308,64.48499818,192.07,191.98,20.0]
["bitfinex","SOLUSD",1736416024809,64.48499818,192.06,191.98,29.10007868]
["bitfinex","SOLUSD",1736416025407,64.48499818,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1736416025607,64.48499818,192.08,192.02,8.31897148]
["bitfinex","SOLUSD",1736416025814,64.48499818,192.08,192.04,8.31897148]
["bitfinex","SOLUSD",1736416026044,16.28013681,192.14,192.06,28.31897148]
["bitfinex","SOLUSD",1736416026045,64.48499818,192.11,192.06,28.31897148]
["bitfinex","SOLUSD",1736416026301,16.28013681,192.14,192.08,8.31897148]
["bitfinex","SOLUSD",1736416026669,16.28013681,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736416027297,16.28013681,192.14,192.06,32.09585548]
["bitfinex","SOLUSD",1736416027489,16.28013681,192.14,192.08,8.31897148]
["bitfinex","SOLUSD",1736416029677,16.28013681,192.14,192.09,20.78069719]
["bitfinex","SOLUSD",1736416029877,16.28013681,192.14,192.09,29.09966867]
["bitfinex","SOLUSD",1736416030099,16.28013681,192.14,192.11,8.31897148]
["bitfinex","SOLUSD",1736416030302,1.661,192.17,192.12,8.31897148]
["bitfinex","SOLUSD",1736416030882,1.661,192.17,192.11,9.09953347]
["bitfinex","SOLUSD",1736416031900,64.48499818,192.21,192.13,28.31897148]
["bitfinex","SOLUSD",1736416032076,64.48499818,192.21,192.13,20.0]
["bitfinex","SOLUSD",1736416034104,64.48499818,192.21,192.13,29.09946546]
["bitfinex","SOLUSD",1736416035608,64.48499818,192.21,192.13,20.0]
["bitfinex","SOLUSD",1736416039684,64.48499818,192.21,192.1,13.0133]
["bitfinex","SOLUSD",1736416039885,64.48499818,192.2,192.08,9.09958891]
["bitfinex","SOLUSD",1736416040297,64.48499818,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736416040704,64.48499818,192.2,192.09,32.09585548]
["bitfinex","SOLUSD",1736416041919,64.48499818,192.2,192.1,8.31897148]
["bitfinex","SOLUSD",1736416042627,64.48499818,192.2,192.09,32.09585548]
["bitfinex","SOLUSD",1736416043127,64.48499818,192.2,192.08,8.31897148]
["bitfinex","SOLUSD",1736416043312,64.48499818,192.2,192.1,20.0]
["bitfinex","SOLUSD",1736416043519,64.48499818,192.16,192.05,8.31897148]
["bitfinex","SOLUSD",1736416044533,64.48499818,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736416045115,64.48499818,192.16,192.06,32.09585548]
["bitfinex","SOLUSD",1736416045430,64.48499818,192.16,192.07,8.31897148]
["bitfinex","SOLUSD",1736416045634,64.48499818,192.16,192.08,8.31897148]
["bitfinex","SOLUSD",1736416045814,1.6395,192.19,192.1,8.31897148]
["bitfinex","SOLUSD",1736416045815,64.48499818,192.15,192.1,8.31897148]
["bitfinex","SOLUSD",1736416046014,64.48499818,192.15,192.09,29.09969476]
["bitfinex","SOLUSD",1736416047218,64.48499818,192.15,192.09,28.31897148]
["bitfinex","SOLUSD",1736416048529,64.48499818,192.15,192.09,20.0]
["bitfinex","SOLUSD",1736416048731,64.48499818,192.15,192.09,43.776884]
["bitfinex","SOLUSD",1736416049233,64.48499818,192.15,192.09,20.0]
["bitfinex","SOLUSD",1736416049441,64.48499818,192.15,192.1,20.0]
["bitfinex","SOLUSD",1736416050740,64.48499818,192.15,192.08,28.31897148]
["bitfinex","SOLUSD",1736416051116,64.48499818,192.15,192.08,20.0]
["bitfinex","SOLUSD",1736416051949,64.48499818,192.14,192.08,20.0]
["bitfinex","SOLUSD",1736416052555,64.48499818,192.14,192.09,20.0]
["bitfinex","SOLUSD",1736416052728,64.48499818,192.12,192.05,13.0171]
["bitfinex","SOLUSD",1736416052934,64.48499818,192.12,192.05,21.33607148]
["bitfinex","SOLUSD",1736416053248,64.48499818,192.12,192.04,8.31897148]
["bitfinex","SOLUSD",1736416053425,66.02259818,192.12,192.04,8.31897148]
["bitfinex","SOLUSD",1736416053610,64.48499818,192.11,192.02,8.31897148]
["bitfinex","SOLUSD",1736416053814,64.48499818,192.11,192.01,8.31897148]
["bitfinex","SOLUSD",1736416054041,64.48499818,192.11,192.04,20.0]
["bitfinex","SOLUSD",1736416056643,64.48499818,192.11,192.04,28.31897148]
["bitfinex","SOLUSD",1736416056818,64.48499818,192.11,192.02,24.55785214]
["bitfinex","SOLUSD",1736416056819,64.48499818,192.11,192.05,29.0998258]
["bitfinex","SOLUSD",1736416057152,64.48499818,192.11,192.07,8.31897148]
["bitfinex","SOLUSD",1736416057849,64.48499818,192.11,192.06,28.31897148]
["bitfinex","SOLUSD",1736416058139,64.48499818,192.11,192.06,20.0]
["bitfinex","SOLUSD",1736416062019,64.48499818,192.1,192.01,8.31897148]
["bitfinex","SOLUSD",1736416062219,64.48499818,192.1,192.04,20.0]
["bitfinex","SOLUSD",1736416063249,64.48499818,192.1,192.03,20.0]
["bitfinex","SOLUSD",1736416065148,64.48499818,192.1,192.01,32.09585548]
["bitfinex","SOLUSD",1736416066743,64.48499818,192.09,192.01,32.09585548]
["bitfinex","SOLUSD",1736416066941,64.48499818,192.09,192.02,8.31897148]
["bitfinex","SOLUSD",1736416067120,64.48499818,192.09,192.02,9.09990555]
["bitfinex","SOLUSD",1736416067525,64.48499818,192.09,192.03,8.31897148]
["bitfinex","SOLUSD",1736416067860,64.48499818,192.09,192.04,28.31897148]
["bitfinex","SOLUSD",1736416068158,64.48499818,192.09,192.04,20.0]
["bitfinex","SOLUSD",1736416069251,64.48499818,192.09,192.02,8.31897148]
["bitfinex","SOLUSD",1736416069459,64.48499818,192.08,192.03,20.0]
["bitfinex","SOLUSD",1736416072447,64.48499818,192.08,192.01,8.31897148]
["bitfinex","SOLUSD",1736416072744,64.48499818,192.06,192.01,8.31897148]
["bitfinex","SOLUSD",1736416079043,64.48499818,192.06,192.0,21.33957148]
["bitfinex","SOLUSD",1736416079958,64.48499818,192.05,191.98,8.1191966]
["bitfinex","SOLUSD",1736416080456,66.13039818,192.05,191.98,8.1191966]
["bitfinex","SOLUSD",1736416081334,64.48499818,192.04,191.98,8.1191966]
["bitfinex","SOLUSD",1736416081770,64.48499818,192.03,191.96,8.1191966]
["bitfinex","SOLUSD",1736416082248,64.48499818,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736416082645,64.48499818,192.02,191.95,8.1191966]
["bitfinex","SOLUSD",1736416082962,64.48499818,192.02,191.94,8.1191966]
["bitfinex","SOLUSD",1736416083251,64.48499818,192.01,191.94,8.1191966]
["bitfinex","SOLUSD",1736416083466,64.48499818,191.99,191.94,8.1191966]
["bitfinex","SOLUSD",1736416084062,64.48499818,191.99,191.92,8.1191966]
["bitfinex","SOLUSD",1736416084862,64.48499818,191.99,191.91,21.34557148]
["bitfinex","SOLUSD",1736416085239,64.48499818,191.99,191.92,8.31897148]
["bitfinex","SOLUSD",1736416086563,64.48499818,191.99,191.91,21.34557148]
["bitfinex","SOLUSD",1736416087456,1.5914,191.98,191.91,13.0266]
["bitfinex","SOLUSD",1736416087661,1.5914,191.98,191.92,20.0]
["bitfinex","SOLUSD",1736416088457,64.48499818,191.97,191.88,21.1478966]
["bitfinex","SOLUSD",1736416088647,64.48499818,191.97,191.88,8.1191966]
["bitfinex","SOLUSD",1736416089458,64.48499818,191.97,191.87,8.31897148]
["bitfinex","SOLUSD",1736416090158,70.80959818,191.97,191.86,16.43816808]
["bitfinex","SOLUSD",1736416090573,64.48499818,191.96,191.86,16.43816808]
["bitfinex","SOLUSD",1736416091141,64.48499818,191.96,191.86,8.31897148]
["bitfinex","SOLUSD",1736416091561,64.48499818,191.95,191.85,21.34967148]
["bitfinex","SOLUSD",1736416091970,64.48499818,191.95,191.87,32.09585548]
["bitfinex","SOLUSD",1736416092156,64.48499818,191.95,191.91,8.31897148]
["bitfinex","SOLUSD",1736416092478,64.48499818,191.95,191.88,0.78153295]
["bitfinex","SOLUSD",1736416092479,64.48499818,191.95,191.92,8.31897148]
["bitfinex","SOLUSD",1736416092679,64.48499818,191.95,191.91,8.31897148]
["bitfinex","SOLUSD",1736416093842,64.48499818,191.95,191.92,8.31897148]
["bitfinex","SOLUSD",1736416094047,64.48499818,191.95,191.91,8.31897148]
["bitfinex","SOLUSD",1736416094249,64.48499818,191.95,191.9,8.31897148]
["bitfinex","SOLUSD",1736416094557,64.48499818,191.95,191.89,28.31897148]
["bitfinex","SOLUSD",1736416095756,64.48499818,191.95,191.87,8.31897148]
["bitfinex","SOLUSD",1736416095963,64.48499818,191.95,191.88,20.0]
["bitfinex","SOLUSD",1736416096247,1.5914,191.98,191.85,8.1191966]
["bitfinex","SOLUSD",1736416096248,64.48499818,191.94,191.85,8.1191966]
["bitfinex","SOLUSD",1736416096443,64.48499818,191.94,191.85,16.43816808]
["bitfinex","SOLUSD",1736416096656,64.48499818,191.94,191.85,8.31897148]
["bitfinex","SOLUSD",1736416097256,64.48499818,191.94,191.86,8.31897148]
["bitfinex","SOLUSD",1736416097455,64.48499818,191.94,191.87,8.31897148]
["bitfinex","SOLUSD",1736416098675,64.48499818,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736416098976,64.48499818,191.94,191.86,8.31897148]
["bitfinex","SOLUSD",1736416099279,64.48499818,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736416099458,64.48499818,191.94,191.87,8.31897148]
["bitfinex","SOLUSD",1736416099665,64.48499818,191.93,191.86,8.31897148]
["bitfinex","SOLUSD",1736416100678,64.48499818,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1736416100679,64.48499818,191.93,191.85,32.09585548]
["bitfinex","SOLUSD",1736416101564,64.48499818,191.93,191.86,8.31897148]
["bitfinex","SOLUSD",1736416105190,64.48499818,191.93,191.85,32.09585548]
["bitfinex","SOLUSD",1736416105683,64.48499818,191.92,191.85,32.09585548]
["bitfinex","SOLUSD",1736416107684,64.48499818,191.9,191.83,13.0321]
["bitfinex","SOLUSD",1736416107891,64.48499818,191.9,191.82,8.31897148]
["bitfinex","SOLUSD",1736416108187,64.48499818,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1736416109987,64.48499818,191.9,191.83,8.31897148]
["bitfinex","SOLUSD",1736416110184,64.48499818,191.89,191.84,8.31897148]
["bitfinex","SOLUSD",1736416110499,64.48499818,191.89,191.85,8.31897148]
["bitfinex","SOLUSD",1736416110995,64.48499818,191.89,191.83,8.31897148]
["bitfinex","SOLUSD",1736416111303,46.35339777,191.89,191.83,8.31897148]
["bitfinex","SOLUSD",1736416114091,46.35339777,191.89,191.84,8.31897148]
["bitfinex","SOLUSD",1736416114693,46.35339777,191.88,191.84,8.31897148]
["bitfinex","SOLUSD",1736416116302,46.35339777,191.88,191.82,45.12845548]
["bitfinex","SOLUSD",1736416116599,46.35339777,191.86,191.8,8.31897148]
["bitfinex","SOLUSD",1736416117189,46.35339777,191.86,191.81,8.31897148]
["bitfinex","SOLUSD",1736416117401,46.35339777,191.86,191.82,8.31897148]
["bitfinex","SOLUSD",1736416118693,46.35339777,191.86,191.8,32.09585548]
["bitfinex","SOLUSD",1736416123395,46.35339777,191.86,191.81,8.31897148]
["bitfinex","SOLUSD",1736416124025,47.86839777,191.85,191.76,8.1191966]
["bitfinex","SOLUSD",1736416124532,46.35339777,191.84,191.76,8.1191966]
["bitfinex","SOLUSD",1736416125011,46.35339777,191.84,191.75,16.16904546]
["bitfinex","SOLUSD",1736416125012,46.35339777,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1736416125193,46.35339777,191.84,191.74,8.31897148]
["bitfinex","SOLUSD",1736416126619,46.35339777,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1736416126807,46.35339777,191.84,191.74,8.31897148]
["bitfinex","SOLUSD",1736416127010,46.35339777,191.83,191.73,8.31897148]
["bitfinex","SOLUSD",1736416128198,46.35339777,191.83,191.74,8.31897148]
["bitfinex","SOLUSD",1736416128901,46.35339777,191.83,191.75,8.31897148]
["bitfinex","SOLUSD",1736416130822,46.35339777,191.78,191.71,8.1191966]
["bitfinex","SOLUSD",1736416131716,46.35339777,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736416134024,46.35339777,191.78,191.71,8.31897148]
["bitfinex","SOLUSD",1736416134324,1.515,191.85,191.77,8.31897148]
["bitfinex","SOLUSD",1736416134501,1.515,191.85,191.82,8.31897148]
["bitfinex","SOLUSD",1736416136020,1.515,191.85,191.81,8.31897148]
["bitfinex","SOLUSD",1736416137314,1.515,191.85,191.81,13.06811426]
["bitfinex","SOLUSD",1736416138422,1.515,191.85,191.8,13.06811426]
["bitfinex","SOLUSD",1736416139321,1.515,191.85,191.81,13.06811426]
["bitfinex","SOLUSD",1736416139495,46.35339777,191.89,191.84,13.06811426]
["bitfinex","SOLUSD",1736416139700,46.35339777,191.89,191.85,13.06811426]
["bitfinex","SOLUSD",1736416140716,46.35339777,191.89,191.84,13.06811426]
["bitfinex","SOLUSD",1736416140918,46.35339777,191.89,191.85,13.06811426]
["bitfinex","SOLUSD",1736416141223,46.35339777,191.89,191.86,13.06811426]
["bitfinex","SOLUSD",1736416141721,1.5788,191.94,191.88,13.06811426]
["bitfinex","SOLUSD",1736416141913,46.35339777,191.97,191.89,13.06811426]
["bitfinex","SOLUSD",1736416142315,46.35339777,191.97,191.9,13.06811426]
["bitfinex","SOLUSD",1736416142828,15.91869715,191.99,191.93,13.06811426]
["bitfinex","SOLUSD",1736416143527,14.35659715,191.99,191.94,13.06811426]
["bitfinex","SOLUSD",1736416143827,14.35659715,191.99,191.95,13.06811426]
["bitfinex","SOLUSD",1736416144005,14.35659715,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736416144006,14.35659715,191.99,191.94,13.06811426]
["bitfinex","SOLUSD",1736416145130,14.35659715,191.99,191.96,13.06811426]
["bitfinex","SOLUSD",1736416146328,14.35659715,191.99,191.95,13.06811426]
["bitfinex","SOLUSD",1736416147023,14.35659715,191.99,191.96,13.06811426]
["bitfinex","SOLUSD",1736416147531,47.91099777,192.02,191.96,13.06811426]
["bitfinex","SOLUSD",1736416149333,47.91099777,192.02,191.95,13.06811426]
["bitfinex","SOLUSD",1736416149929,47.91099777,192.02,191.94,13.06811426]
["bitfinex","SOLUSD",1736416150632,46.35339777,192.01,191.94,13.06811426]
["bitfinex","SOLUSD",1736416151727,46.35339777,192.01,191.86,147.7]
["bitfinex","SOLUSD",1736416151728,1.52,191.91,191.87,8.1191966]
["bitfinex","SOLUSD",1736416151909,1.52,191.91,191.86,8.1191966]
["bitfinex","SOLUSD",1736416152109,21.52,191.91,191.86,8.1191966]
["bitfinex","SOLUSD",1736416152323,20.0,191.9,191.86,8.1191966]
["bitfinex","SOLUSD",1736416152526,1.52,191.91,191.72,5.0]
["bitfinex","SOLUSD",1736416152733,21.52,191.91,191.81,13.06811426]
["bitfinex","SOLUSD",1736416153109,21.52,191.91,191.82,13.06811426]
["bitfinex","SOLUSD",1736416153502,21.52,191.91,191.83,13.06811426]
["bitfinex","SOLUSD",1736416156635,46.35339777,191.9,191.83,13.06811426]
["bitfinex","SOLUSD",1736416157334,46.35339777,191.9,191.84,13.06811426]
["bitfinex","SOLUSD",1736416157836,46.35339777,191.9,191.82,13.06811426]
["bitfinex","SOLUSD",1736416158021,46.35339777,191.9,191.83,13.06811426]
["bitfinex","SOLUSD",1736416160136,46.35339777,191.9,191.84,13.06811426]
["bitfinex","SOLUSD",1736416161333,46.35339777,191.9,191.85,13.06811426]
["bitfinex","SOLUSD",1736416161642,46.35339777,191.9,191.86,13.06811426]
["bitfinex","SOLUSD",1736416162346,46.35339777,191.9,191.85,13.06811426]
["bitfinex","SOLUSD",1736416163843,46.35339777,191.93,191.88,13.06811426]
["bitfinex","SOLUSD",1736416164047,1.6574,191.96,191.89,13.06811426]
["bitfinex","SOLUSD",1736416164248,1.6574,191.96,191.9,13.06811426]
["bitfinex","SOLUSD",1736416164449,46.35339777,191.98,191.9,13.06811426]
["bitfinex","SOLUSD",1736416164751,46.35339777,191.98,191.89,13.06811426]
["bitfinex","SOLUSD",1736416168037,46.35339777,191.98,191.9,13.06811426]
["bitfinex","SOLUSD",1736416169650,46.35339777,191.98,191.91,13.06811426]
["bitfinex","SOLUSD",1736416170738,46.35339777,191.98,191.9,13.06811426]
["bitfinex","SOLUSD",1736416171353,46.35339777,191.98,191.91,13.06811426]
["bitfinex","SOLUSD",1736416171650,46.35339777,191.98,191.92,13.06811426]
["bitfinex","SOLUSD",1736416172858,46.35339777,191.98,191.91,13.06811426]
["bitfinex","SOLUSD",1736416174653,46.35339777,191.98,191.92,13.06811426]
["bitfinex","SOLUSD",1736416175551,46.35339777,191.98,191.91,13.06811426]
["bitfinex","SOLUSD",1736416175858,46.35339777,191.98,191.92,13.06811426]
["bitfinex","SOLUSD",1736416176150,46.35339777,191.98,191.9,13.06811426]
["bitfinex","SOLUSD",1736416178056,46.35339777,191.98,191.91,13.06811426]
["bitfinex","SOLUSD",1736416181134,46.35339777,191.98,191.93,13.06811426]
["bitfinex","SOLUSD",1736416181356,46.35339777,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416181841,46.35339777,191.98,191.92,8.35285045]
["bitfinex","SOLUSD",1736416184139,46.35339777,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416186349,46.35339777,191.98,191.92,8.35285045]
["bitfinex","SOLUSD",1736416188564,46.35339777,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416191144,46.35339777,191.98,191.94,8.35285045]
["bitfinex","SOLUSD",1736416191356,46.35339777,191.98,191.95,8.35285045]
["bitfinex","SOLUSD",1736416192767,46.35339777,191.98,191.94,8.35285045]
["bitfinex","SOLUSD",1736416195569,14.94852731,192.01,191.94,8.35285045]
["bitfinex","SOLUSD",1736416196168,14.94852731,192.01,191.92,24.55820831]
["bitfinex","SOLUSD",1736416196374,14.94852731,192.01,191.93,8.35285045]
["bitfinex","SOLUSD",1736416197272,14.94852731,192.01,191.94,8.35285045]
["bitfinex","SOLUSD",1736416198056,14.94852731,192.01,191.95,8.35285045]
["bitfinex","SOLUSD",1736416198646,14.94852731,192.01,191.94,8.35285045]
["bitfinex","SOLUSD",1736416200772,14.94852731,192.01,191.95,8.35285045]
["bitfinex","SOLUSD",1736416201165,14.94852731,192.01,191.97,8.35285045]
["bitfinex","SOLUSD",1736416201365,14.94852731,192.01,191.99,8.35285045]
["bitfinex","SOLUSD",1736416201674,46.35339777,192.03,191.99,8.35285045]
["bitfinex","SOLUSD",1736416202251,46.35339777,192.07,191.96,13.80422046]
["bitfinex","SOLUSD",1736416202472,46.35339777,192.07,192.02,8.35285045]
["bitfinex","SOLUSD",1736416202970,1.5973,192.1,192.03,8.35285045]
["bitfinex","SOLUSD",1736416204350,1.5973,192.1,192.05,8.35285045]
["bitfinex","SOLUSD",1736416204556,6.5502,192.13,192.05,8.35285045]
["bitfinex","SOLUSD",1736416205799,6.5502,192.13,192.02,0.78081478]
["bitfinex","SOLUSD",1736416206076,6.5502,192.13,192.04,8.35285045]
["bitfinex","SOLUSD",1736416207881,6.5502,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736416208057,20.0,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736416210064,1.5732,192.14,192.06,8.35285045]
["bitfinex","SOLUSD",1736416210775,1.5767,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736416210978,1.5767,192.19,192.09,8.35285045]
["bitfinex","SOLUSD",1736416211279,20.0,192.17,192.09,8.35285045]
["bitfinex","SOLUSD",1736416211487,1.5767,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736416211868,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736416212067,1.5767,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736416212781,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736416212988,20.0,192.17,192.09,8.35285045]
["bitfinex","SOLUSD",1736416213776,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736416215693,20.0,192.17,192.09,32.12973445]
["bitfinex","SOLUSD",1736416216185,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736416216570,46.35339777,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736416217768,46.35339777,192.18,192.11,8.35285045]
["bitfinex","SOLUSD",1736416219982,46.35339777,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736416222201,46.35339777,192.18,192.07,9.13338845]
["bitfinex","SOLUSD",1736416222379,46.35339777,192.18,192.09,20.0]
["bitfinex","SOLUSD",1736416222575,46.35339777,192.17,192.09,20.0]
["bitfinex","SOLUSD",1736416222985,46.35339777,192.17,192.09,28.35285045]
["bitfinex","SOLUSD",1736416223183,46.35339777,192.17,192.1,32.12973445]
["bitfinex","SOLUSD",1736416224395,46.35339777,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736416226089,46.35339777,192.17,192.11,8.35285045]
["bitfinex","SOLUSD",1736416226284,46.35339777,192.17,192.1,32.12973445]
["bitfinex","SOLUSD",1736416226603,46.35339777,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736416226902,46.35339777,192.17,192.1,32.12973445]
["bitfinex","SOLUSD",1736416230103,46.35339777,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736416233407,46.35339777,192.17,192.1,32.12973445]
["bitfinex","SOLUSD",1736416237610,46.35339777,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1736416237813,46.35339777,192.17,192.13,8.35285045]
["bitfinex","SOLUSD",1736416238009,19.17894937,192.2,192.15,8.35285045]
["bitfinex","SOLUSD",1736416238219,19.17894937,192.2,192.16,8.35285045]
["bitfinex","SOLUSD",1736416238424,46.35339777,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736416239330,46.35339777,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1736416240308,46.35339777,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736416240787,46.35339777,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416241820,46.35339777,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736416242593,1.5942,192.24,192.16,8.35285045]
["bitfinex","SOLUSD",1736416242802,46.35339777,192.27,192.21,8.35285045]
["bitfinex","SOLUSD",1736416243399,46.35339777,192.27,192.2,32.12973445]
["bitfinex","SOLUSD",1736416244310,46.35339777,192.27,192.21,8.35285045]
["bitfinex","SOLUSD",1736416247827,46.35339777,192.27,192.22,8.35285045]
["bitfinex","SOLUSD",1736416251729,46.35339777,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1736416252646,46.35339777,192.27,192.18,20.0]
["bitfinex","SOLUSD",1736416252818,46.35339777,192.27,192.19,8.35285045]
["bitfinex","SOLUSD",1736416259047,46.35339777,192.27,192.15,81.0]
["bitfinex","SOLUSD",1736416259355,46.35339777,192.25,192.13,94.0117]
["bitfinex","SOLUSD",1736416259531,46.35339777,192.25,192.14,8.35285045]
["bitfinex","SOLUSD",1736416260227,46.35339777,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736416260839,46.35339777,192.25,192.14,23.776884]
["bitfinex","SOLUSD",1736416261223,46.35339777,192.25,192.15,8.35285045]
["bitfinex","SOLUSD",1736416261420,46.35339777,192.25,192.17,8.35285045]
["bitfinex","SOLUSD",1736416261833,46.35339777,192.25,192.18,8.35285045]
["bitfinex","SOLUSD",1736416262616,46.35339777,192.25,192.17,8.35285045]
["bitfinex","SOLUSD",1736416263017,46.35339777,192.25,192.18,8.35285045]
["bitfinex","SOLUSD",1736416263319,46.35339777,192.25,192.19,8.35285045]
["bitfinex","SOLUSD",1736416263517,47.99659777,192.28,192.22,8.35285045]
["bitfinex","SOLUSD",1736416263826,47.99659777,192.28,192.21,8.35285045]
["bitfinex","SOLUSD",1736416264052,47.99659777,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1736416264418,47.99659777,192.28,192.22,32.12973445]
["bitfinex","SOLUSD",1736416266439,47.99659777,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1736416266943,47.99659777,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1736416268933,47.99659777,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736416270631,47.99659777,192.28,192.2,32.12973445]
["bitfinex","SOLUSD",1736416271725,47.99659777,192.28,192.19,32.12973445]
["bitfinex","SOLUSD",1736416273464,47.99659777,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1736416276443,47.99659777,192.28,192.14,13.011]
["bitfinex","SOLUSD",1736416276745,47.99659777,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1736416277331,47.99659777,192.28,192.15,23.776884]
["bitfinex","SOLUSD",1736416278654,47.99659777,192.28,192.15,32.12973445]
["bitfinex","SOLUSD",1736416281472,46.35339777,192.22,192.12,9.6219966]
["bitfinex","SOLUSD",1736416281674,46.35339777,192.22,192.13,8.35285045]
["bitfinex","SOLUSD",1736416282167,46.35339777,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1736416283172,46.35339777,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736416283472,46.35339777,192.22,192.13,32.12973445]
["bitfinex","SOLUSD",1736416285067,46.35339777,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736416285371,46.35339777,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416285866,46.35339777,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736416286068,46.35339777,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736416287073,46.35339777,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416287683,46.35339777,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736416287849,46.35339777,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416288859,46.35339777,192.22,192.13,40.24893105]
["bitfinex","SOLUSD",1736416289071,46.35339777,192.22,192.14,8.1191966]
["bitfinex","SOLUSD",1736416289873,46.35339777,192.22,192.13,40.24893105]
["bitfinex","SOLUSD",1736416290573,46.35339777,192.22,192.13,8.35285045]
["bitfinex","SOLUSD",1736416290783,46.35339777,192.22,192.13,32.12973445]
["bitfinex","SOLUSD",1736416290984,46.35339777,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1736416292250,1.5312,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1736416292451,46.35339777,192.2,192.11,8.1191966]
["bitfinex","SOLUSD",1736416292886,46.35339777,192.2,192.11,16.47204705]
["bitfinex","SOLUSD",1736416293175,46.35339777,192.2,192.12,8.35285045]
["bitfinex","SOLUSD",1736416295056,46.35339777,192.2,192.11,8.1191966]
["bitfinex","SOLUSD",1736416295977,46.35339777,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1736416296882,46.35339777,192.2,192.11,32.12973445]
["bitfinex","SOLUSD",1736416297380,46.35339777,192.2,192.14,8.35285045]
["bitfinex","SOLUSD",1736416297583,46.35339777,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1736416297769,46.35339777,192.2,192.15,32.12973445]
["bitfinex","SOLUSD",1736416298976,46.35339777,192.2,192.14,40.24893105]
["bitfinex","SOLUSD",1736416302193,46.35339777,192.2,192.14,8.1191966]
["bitfinex","SOLUSD",1736416303380,46.35339777,192.19,192.11,8.1191966]
["bitfinex","SOLUSD",1736416303697,47.86189777,192.19,192.11,8.1191966]
["bitfinex","SOLUSD",1736416304565,47.86189777,192.19,192.11,16.47204705]
["bitfinex","SOLUSD",1736416305901,47.86189777,192.19,192.11,8.1191966]
["bitfinex","SOLUSD",1736416306578,47.86189777,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736416307981,47.86189777,192.19,192.11,32.12973445]
["bitfinex","SOLUSD",1736416308882,47.86189777,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736416309488,46.35339777,192.18,192.1,8.1191966]
["bitfinex","SOLUSD",1736416310106,46.35339777,192.17,192.1,8.1191966]
["bitfinex","SOLUSD",1736416310391,46.35339777,192.17,192.09,8.1191966]
["bitfinex","SOLUSD",1736416311685,46.35339777,192.17,192.08,8.1191966]
["bitfinex","SOLUSD",1736416312177,6.7118,192.19,192.08,8.1191966]
["bitfinex","SOLUSD",1736416312178,46.35339777,192.16,192.08,8.1191966]
["bitfinex","SOLUSD",1736416313970,46.35339777,192.15,192.05,23.776884]
["bitfinex","SOLUSD",1736416314492,54.04349777,192.14,192.04,8.1191966]
["bitfinex","SOLUSD",1736416314863,54.04349777,192.14,192.04,16.47204705]
["bitfinex","SOLUSD",1736416315692,54.04349777,192.14,192.04,8.35285045]
["bitfinex","SOLUSD",1736416316616,46.35339777,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1736416319982,46.35339777,192.13,192.04,32.12973445]
["bitfinex","SOLUSD",1736416320182,46.35339777,192.13,192.05,8.35285045]
["bitfinex","SOLUSD",1736416320416,46.35339777,192.12,192.04,8.35285045]
["bitfinex","SOLUSD",1736416322995,46.35339777,192.12,192.08,23.776884]
["bitfinex","SOLUSD",1736416323203,46.35339777,192.16,192.1,8.35285045]
["bitfinex","SOLUSD",1736416324915,46.35339777,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736416325301,46.35339777,192.16,192.1,8.35285045]
["bitfinex","SOLUSD",1736416326092,46.35339777,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736416326712,46.35339777,192.16,192.08,32.12973445]
["bitfinex","SOLUSD",1736416327626,46.35339777,192.16,192.07,8.1191966]
["bitfinex","SOLUSD",1736416327816,46.35339777,192.14,192.06,8.1191966]
["bitfinex","SOLUSD",1736416327991,1.649,192.13,192.06,8.1191966]
["bitfinex","SOLUSD",1736416328420,1.649,192.13,192.03,8.1191966]
["bitfinex","SOLUSD",1736416329125,46.35339777,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1736416329444,46.35339777,192.12,192.02,23.776884]
["bitfinex","SOLUSD",1736416330418,46.35339777,192.12,192.02,32.12973445]
["bitfinex","SOLUSD",1736416331826,46.35339777,192.12,192.03,8.35285045]
["bitfinex","SOLUSD",1736416332624,46.35339777,192.12,192.04,8.35285045]
["bitfinex","SOLUSD",1736416333125,46.35339777,192.11,192.06,8.35285045]
["bitfinex","SOLUSD",1736416334512,46.35339777,192.11,192.05,8.35285045]
["bitfinex","SOLUSD",1736416334712,46.35339777,192.11,192.04,8.35285045]
["bitfinex","SOLUSD",1736416336528,46.35339777,192.09,192.02,31.8960806]
["bitfinex","SOLUSD",1736416336706,46.35339777,192.09,192.02,8.1191966]
["bitfinex","SOLUSD",1736416337303,46.35339777,192.09,192.02,8.35285045]
["bitfinex","SOLUSD",1736416337502,46.35339777,192.09,192.03,8.35285045]
["bitfinex","SOLUSD",1736416340731,46.35339777,192.09,192.01,32.12973445]
["bitfinex","SOLUSD",1736416341527,46.35339777,192.09,192.02,8.35285045]
["bitfinex","SOLUSD",1736416342337,46.35339777,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1736416342660,46.35339777,192.08,192.0,19.47204705]
["bitfinex","SOLUSD",1736416342661,46.35339777,192.08,192.0,11.1191966]
["bitfinex","SOLUSD",1736416342814,46.35339777,192.08,192.0,3.0]
["bitfinex","SOLUSD",1736416344741,46.35339777,192.08,192.01,8.35285045]
["bitfinex","SOLUSD",1736416345239,46.35339777,192.08,192.03,8.35285045]
["bitfinex","SOLUSD",1736416347832,46.35339777,192.08,192.02,8.35285045]
["bitfinex","SOLUSD",1736416355352,46.35339777,192.08,192.03,8.35285045]
["bitfinex","SOLUSD",1736416356145,46.35339777,192.08,192.02,8.35285045]
["bitfinex","SOLUSD",1736416358654,45.44158677,192.08,192.02,8.35285045]
["bitfinex","SOLUSD",1736416360155,45.44158677,192.08,192.01,32.12973445]
["bitfinex","SOLUSD",1736416361050,45.44158677,192.08,192.01,40.24893105]
["bitfinex","SOLUSD",1736416364657,45.44158677,192.08,192.02,8.35285045]
["bitfinex","SOLUSD",1736416365134,45.44158677,192.08,192.02,16.47204705]
["bitfinex","SOLUSD",1736416366171,45.44158677,192.08,192.03,32.12973445]
["bitfinex","SOLUSD",1736416366363,45.44158677,192.12,192.05,8.35285045]
["bitfinex","SOLUSD",1736416367052,45.44158677,192.11,192.06,8.35285045]
["bitfinex","SOLUSD",1736416370162,45.44158677,192.11,192.07,8.35285045]
["bitfinex","SOLUSD",1736416370336,45.44158677,192.11,192.05,8.1191966]
["bitfinex","SOLUSD",1736416370337,45.44158677,192.14,192.09,8.35285045]
["bitfinex","SOLUSD",1736416370735,45.44158677,192.14,192.1,8.35285045]
["bitfinex","SOLUSD",1736416371963,45.44158677,192.14,192.09,8.35285045]
["bitfinex","SOLUSD",1736416383068,45.44158677,192.14,192.1,8.35285045]
["bitfinex","SOLUSD",1736416384474,45.44158677,192.14,192.09,8.35285045]
["bitfinex","SOLUSD",1736416385968,45.44158677,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1736416386145,45.44158677,192.14,192.07,8.1191966]
["bitfinex","SOLUSD",1736416386784,45.44158677,192.13,192.05,16.47204705]
["bitfinex","SOLUSD",1736416386979,45.44158677,192.13,192.05,8.1191966]
["bitfinex","SOLUSD",1736416388075,45.44158677,192.13,192.03,16.47204705]
["bitfinex","SOLUSD",1736416388767,45.44158677,192.12,192.03,16.47204705]
["bitfinex","SOLUSD",1736416389067,1.6249,192.11,192.03,8.1191966]
["bitfinex","SOLUSD",1736416389987,1.6249,192.11,192.03,16.47204705]
["bitfinex","SOLUSD",1736416390187,1.6249,192.11,192.04,8.35285045]
["bitfinex","SOLUSD",1736416391476,1.6249,192.11,192.03,16.47204705]
["bitfinex","SOLUSD",1736416391882,1.6249,192.11,192.03,8.1191966]
["bitfinex","SOLUSD",1736416392470,45.44158677,192.08,192.03,8.1191966]
["bitfinex","SOLUSD",1736416392787,45.44158677,192.08,192.01,8.1191966]
["bitfinex","SOLUSD",1736416393292,45.44158677,192.08,192.0,3.0]
["bitfinex","SOLUSD",1736416394992,45.44158677,192.07,192.0,3.0]
["bitfinex","SOLUSD",1736416395493,1.5761,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416397773,45.44158677,192.05,192.0,3.0]
["bitfinex","SOLUSD",1736416405108,45.44158677,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416406211,45.44158677,192.04,192.0,11.35285045]
["bitfinex","SOLUSD",1736416406419,45.44158677,192.07,192.01,8.35285045]
["bitfinex","SOLUSD",1736416406720,45.44158677,192.07,192.0,11.35285045]
["bitfinex","SOLUSD",1736416407201,45.44158677,192.07,192.0,3.0]
["bitfinex","SOLUSD",1736416410406,43.84118677,192.07,192.0,3.0]
["bitfinex","SOLUSD",1736416411111,43.84118677,192.06,192.0,3.0]
["bitfinex","SOLUSD",1736416412705,1.5457,192.08,192.0,3.0]
["bitfinex","SOLUSD",1736416412706,43.84118677,192.05,192.0,3.0]
["bitfinex","SOLUSD",1736416414215,43.84118677,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416414718,45.42598677,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416417181,1.5848,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416419510,5.2072,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416420509,82.6,192.05,192.0,3.0]
["bitfinex","SOLUSD",1736416421504,82.6,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416424022,82.6,192.04,192.0,11.35285045]
["bitfinex","SOLUSD",1736416424999,82.6,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416429125,82.6,192.03,192.0,3.0]
["bitfinex","SOLUSD",1736416432426,82.6,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416433022,23.776884,192.03,192.0,3.0]
["bitfinex","SOLUSD",1736416433713,6.8337,192.04,192.0,3.0]
["bitfinex","SOLUSD",1736416437214,20.0,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416437535,23.776884,192.01,192.0,3.0]
["bitfinex","SOLUSD",1736416439645,20.0,191.99,191.9,8.1191966]
["bitfinex","SOLUSD",1736416439849,20.0,191.97,191.9,8.1191966]
["bitfinex","SOLUSD",1736416440643,20.0,191.97,191.89,8.1191966]
["bitfinex","SOLUSD",1736416441512,21.579,191.97,191.89,8.1191966]
["bitfinex","SOLUSD",1736416444116,82.6,191.96,191.89,8.1191966]
["bitfinex","SOLUSD",1736416444315,82.6,191.96,191.89,16.47204705]
["bitfinex","SOLUSD",1736416445439,82.6,191.96,191.89,8.1191966]
["bitfinex","SOLUSD",1736416445944,82.6,191.95,191.89,8.1191966]
["bitfinex","SOLUSD",1736416446728,82.6,191.94,191.89,8.1191966]
["bitfinex","SOLUSD",1736416447137,82.6,191.94,191.87,8.1191966]
["bitfinex","SOLUSD",1736416447845,82.6,191.93,191.86,8.1191966]
["bitfinex","SOLUSD",1736416449442,82.6,191.93,191.85,8.1191966]
["bitfinex","SOLUSD",1736416449818,82.6,191.93,191.85,16.47204705]
["bitfinex","SOLUSD",1736416450218,82.6,191.93,191.86,8.1191966]
["bitfinex","SOLUSD",1736416450946,82.6,191.93,191.85,8.1191966]
["bitfinex","SOLUSD",1736416452447,82.6,191.93,191.83,8.1191966]
["bitfinex","SOLUSD",1736416452750,82.6,191.93,191.84,8.35285045]
["bitfinex","SOLUSD",1736416453049,82.6,191.92,191.83,16.47204705]
["bitfinex","SOLUSD",1736416454246,82.6,191.92,191.84,8.35285045]
["bitfinex","SOLUSD",1736416459046,82.6,191.91,191.84,8.35285045]
["bitfinex","SOLUSD",1736416461853,82.6,191.91,191.85,8.35285045]
["bitfinex","SOLUSD",1736416464553,82.6,191.9,191.84,8.35285045]
["bitfinex","SOLUSD",1736416468067,82.6,191.89,191.84,8.35285045]
["bitfinex","SOLUSD",1736416473653,82.6,191.88,191.82,14.1623966]
["bitfinex","SOLUSD",1736416473859,82.6,191.88,191.82,8.1191966]
["bitfinex","SOLUSD",1736416474047,82.6,191.85,191.82,8.1191966]
["bitfinex","SOLUSD",1736416475564,82.6,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736416478451,82.6,191.83,191.77,28.35285045]
["bitfinex","SOLUSD",1736416478650,82.6,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736416478849,82.6,191.83,191.79,8.35285045]
["bitfinex","SOLUSD",1736416479050,82.6,191.83,191.81,23.776884]
["bitfinex","SOLUSD",1736416479271,82.6,191.83,191.81,8.35285045]
["bitfinex","SOLUSD",1736416479983,82.6,191.89,191.82,8.35285045]
["bitfinex","SOLUSD",1736416480651,82.6,191.89,191.83,8.35285045]
["bitfinex","SOLUSD",1736416483055,82.6,191.89,191.82,8.35285045]
["bitfinex","SOLUSD",1736416485981,82.6,191.88,191.82,8.35285045]
["bitfinex","SOLUSD",1736416490300,82.6,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736416493595,82.6,191.88,191.81,8.35285045]
["bitfinex","SOLUSD",1736416494396,82.6,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1736416494894,82.6,191.88,191.79,16.47204705]
["bitfinex","SOLUSD",1736416495690,82.6,191.87,191.79,8.1191966]
["bitfinex","SOLUSD",1736416496187,82.6,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736416496574,82.6,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736416497202,1.5976,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1736416498889,1.5976,191.85,191.78,32.12973445]
["bitfinex","SOLUSD",1736416500401,82.6,191.86,191.8,28.35285045]
["bitfinex","SOLUSD",1736416500704,82.6,191.86,191.82,8.35285045]
["bitfinex","SOLUSD",1736416500997,82.6,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1736416501203,82.6,191.86,191.81,28.35285045]
["bitfinex","SOLUSD",1736416501406,82.6,191.86,191.81,20.0]
["bitfinex","SOLUSD",1736416501586,82.6,191.86,191.8,8.35285045]
["bitfinex","SOLUSD",1736416501587,82.6,191.85,191.78,16.47204705]
["bitfinex","SOLUSD",1736416501780,82.6,191.85,191.78,8.1191966]
["bitfinex","SOLUSD",1736416501982,82.6,191.85,191.8,20.0]
["bitfinex","SOLUSD",1736416502683,82.6,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1736416502895,82.6,191.85,191.78,32.12973445]
["bitfinex","SOLUSD",1736416503580,82.6,191.85,191.77,8.35285045]
["bitfinex","SOLUSD",1736416506404,82.6,191.85,191.78,32.12973445]
["bitfinex","SOLUSD",1736416506908,82.6,191.84,191.78,32.12973445]
["bitfinex","SOLUSD",1736416511806,82.6,191.84,191.77,8.35285045]
["bitfinex","SOLUSD",1736416512012,82.6,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736416512187,82.6,191.84,191.77,8.35285045]
["bitfinex","SOLUSD",1736416512388,82.6,191.84,191.75,8.1191966]
["bitfinex","SOLUSD",1736416512584,82.6,191.84,191.75,16.47204705]
["bitfinex","SOLUSD",1736416512797,82.6,191.84,191.75,8.1191966]
["bitfinex","SOLUSD",1736416513113,82.6,191.83,191.75,8.1191966]
["bitfinex","SOLUSD",1736416513509,82.6,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736416513812,82.6,191.82,191.75,32.12973445]
["bitfinex","SOLUSD",1736416514415,82.6,191.82,191.77,8.35285045]
["bitfinex","SOLUSD",1736416514614,82.6,191.82,191.78,8.35285045]
["bitfinex","SOLUSD",1736416519611,82.6,191.82,191.76,8.1191966]
["bitfinex","SOLUSD",1736416521022,82.6,191.82,191.75,32.12973445]
["bitfinex","SOLUSD",1736416521911,82.6,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736416523497,82.6,191.82,191.76,32.12973445]
["bitfinex","SOLUSD",1736416524422,82.6,191.82,191.77,8.35285045]
["bitfinex","SOLUSD",1736416525198,82.6,191.82,191.76,40.24893105]
["bitfinex","SOLUSD",1736416525898,82.6,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1736416526104,82.6,191.82,191.79,8.35285045]
["bitfinex","SOLUSD",1736416527416,82.6,191.85,191.81,8.35285045]
["bitfinex","SOLUSD",1736416528599,82.6,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1736416530316,82.6,191.85,191.8,32.12973445]
["bitfinex","SOLUSD",1736416530717,82.6,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1736416531203,82.6,191.85,191.81,32.12973445]
["bitfinex","SOLUSD",1736416531810,82.6,191.85,191.82,8.35285045]
["bitfinex","SOLUSD",1736416534526,82.6,191.85,191.81,8.35285045]
["bitfinex","SOLUSD",1736416534917,82.6,191.85,191.8,32.12973445]
["bitfinex","SOLUSD",1736416535544,82.6,191.85,191.81,8.35285045]
["bitfinex","SOLUSD",1736416536922,82.6,191.85,191.8,32.12973445]
["bitfinex","SOLUSD",1736416538859,82.6,191.85,191.81,8.35285045]
["bitfinex","SOLUSD",1736416541218,82.6,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1736416542434,82.6,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1736416542750,82.6,191.85,191.81,31.8960806]
["bitfinex","SOLUSD",1736416550281,82.6,191.85,191.81,40.24893105]
["bitfinex","SOLUSD",1736416554848,1.6542,191.87,191.81,40.24893105]
["bitfinex","SOLUSD",1736416555839,82.6,191.91,191.86,8.35285045]
["bitfinex","SOLUSD",1736416557170,21.5357,191.93,191.86,8.35285045]
["bitfinex","SOLUSD",1736416557361,1.5357,191.93,191.87,8.35285045]
["bitfinex","SOLUSD",1736416561177,1.5357,191.93,191.88,32.12973445]
["bitfinex","SOLUSD",1736416561353,26.83950673,191.98,191.92,8.35285045]
["bitfinex","SOLUSD",1736416561555,26.83950673,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416561974,26.83950673,191.98,191.92,8.35285045]
["bitfinex","SOLUSD",1736416565285,26.83950673,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416565582,26.83950673,191.98,191.94,8.35285045]
["bitfinex","SOLUSD",1736416566366,26.83950673,191.98,191.93,8.35285045]
["bitfinex","SOLUSD",1736416568896,82.6,191.97,191.88,9.7580966]
["bitfinex","SOLUSD",1736416569068,1.5873,191.96,191.88,8.1191966]
["bitfinex","SOLUSD",1736416569570,1.5873,191.96,191.87,8.1191966]
["bitfinex","SOLUSD",1736416570184,82.6,191.93,191.87,8.1191966]
["bitfinex","SOLUSD",1736416570388,82.6,191.92,191.87,8.1191966]
["bitfinex","SOLUSD",1736416570575,82.6,191.91,191.87,8.1191966]
["bitfinex","SOLUSD",1736416570781,82.6,191.91,191.82,8.1191966]
["bitfinex","SOLUSD",1736416571598,82.6,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736416571780,82.6,191.91,191.81,8.35285045]
["bitfinex","SOLUSD",1736416571965,82.6,191.91,191.82,8.35285045]
["bitfinex","SOLUSD",1736416573591,82.6,191.91,191.81,8.35285045]
["bitfinex","SOLUSD",1736416574093,1.5235,191.89,191.79,8.35285045]
["bitfinex","SOLUSD",1736416574282,1.5235,191.89,191.77,13.0363]
["bitfinex","SOLUSD",1736416574595,1.5235,191.89,191.79,32.12973445]
["bitfinex","SOLUSD",1736416575293,1.5235,191.89,191.82,20.0]
["bitfinex","SOLUSD",1736416576200,1.5235,191.89,191.81,20.0]
["bitfinex","SOLUSD",1736416577298,1.5235,191.89,191.79,8.35285045]
["bitfinex","SOLUSD",1736416579399,1.5235,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1736416579598,1.5235,191.89,191.8,8.35285045]
["bitfinex","SOLUSD",1736416579905,1.5235,191.89,191.81,8.35285045]
["bitfinex","SOLUSD",1736416580885,1.5235,191.89,191.8,8.35285045]
["bitfinex","SOLUSD",1736416581206,1.5235,191.89,191.77,13.0363]
["bitfinex","SOLUSD",1736416581502,1.5235,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1736416582704,1.5235,191.89,191.78,32.12973445]
["bitfinex","SOLUSD",1736416583583,1.5235,191.89,191.79,8.35285045]
["bitfinex","SOLUSD",1736416587203,1.5235,191.89,191.8,8.35285045]
["bitfinex","SOLUSD",1736416587394,1.5235,191.89,191.81,8.35285045]
["bitfinex","SOLUSD",1736416587598,82.6,191.88,191.82,8.35285045]
["bitfinex","SOLUSD",1736416587795,82.6,191.88,191.81,8.35285045]
["bitfinex","SOLUSD",1736416588005,82.6,191.88,191.81,28.35285045]
["bitfinex","SOLUSD",1736416589005,82.6,191.88,191.82,32.12973445]
["bitfinex","SOLUSD",1736416589196,82.6,191.88,191.83,8.35285045]
["bitfinex","SOLUSD",1736416590908,82.6,191.88,191.82,32.12973445]
["bitfinex","SOLUSD",1736416593983,82.6,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1736416595488,82.6,191.88,191.79,13.0346]
["bitfinex","SOLUSD",1736416595705,82.6,191.88,191.82,20.0]
["bitfinex","SOLUSD",1736416597413,1.5235,191.89,191.79,8.35285045]
["bitfinex","SOLUSD",1736416597414,82.6,191.87,191.79,32.12973445]
["bitfinex","SOLUSD",1736416598293,82.6,191.87,191.8,20.0]
["bitfinex","SOLUSD",1736416600298,82.6,191.86,191.8,20.0]
["bitfinex","SOLUSD",1736416601916,82.6,191.85,191.74,6.1544]
["bitfinex","SOLUSD",1736416602122,82.6,191.85,191.76,8.35285045]
["bitfinex","SOLUSD",1736416602519,82.6,191.84,191.78,20.0]
["bitfinex","SOLUSD",1736416613231,82.6,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1736416613232,82.6,191.82,191.73,1.6274]
["bitfinex","SOLUSD",1736416613408,82.6,191.82,191.71,16.47204705]
["bitfinex","SOLUSD",1736416613409,82.6,191.81,191.71,16.47204705]
["bitfinex","SOLUSD",1736416613609,82.6,191.81,191.74,20.0]
["bitfinex","SOLUSD",1736416614916,82.6,191.81,191.73,20.0]
["bitfinex","SOLUSD",1736416616227,1.5033,191.82,191.69,6.0755]
["bitfinex","SOLUSD",1736416616228,82.6,191.8,191.69,6.0755]
["bitfinex","SOLUSD",1736416616411,82.6,191.79,191.68,8.35285045]
["bitfinex","SOLUSD",1736416616730,82.6,191.79,191.7,20.0]
["bitfinex","SOLUSD",1736416618435,82.6,191.79,191.69,8.35285045]
["bitfinex","SOLUSD",1736416620037,82.6,191.79,191.7,8.35285045]
["bitfinex","SOLUSD",1736416620640,82.6,191.78,191.7,8.35285045]
["bitfinex","SOLUSD",1736416621340,82.6,191.78,191.68,31.8960806]
["bitfinex","SOLUSD",1736416621530,82.6,191.78,191.7,8.35285045]
["bitfinex","SOLUSD",1736416621730,82.6,191.78,191.71,8.35285045]
["bitfinex","SOLUSD",1736416622036,6.3618,191.81,191.76,8.35285045]
["bitfinex","SOLUSD",1736416622037,82.6,191.81,191.76,8.35285045]
["bitfinex","SOLUSD",1736416622549,82.6,191.81,191.75,8.35285045]
["bitfinex","SOLUSD",1736416622920,82.6,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1736416623221,1.5033,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736416624420,1.5033,191.82,191.74,20.0]
["bitfinex","SOLUSD",1736416624749,82.6,191.81,191.72,8.1191966]
["bitfinex","SOLUSD",1736416624915,6.1287,191.8,191.72,8.1191966]
["bitfinex","SOLUSD",1736416625728,82.6,191.79,191.71,8.35285045]
["bitfinex","SOLUSD",1736416628244,82.6,191.79,191.73,8.35285045]
["bitfinex","SOLUSD",1736416628453,82.6,191.79,191.75,8.35285045]
["bitfinex","SOLUSD",1736416629243,84.1033,191.82,191.76,8.35285045]
["bitfinex","SOLUSD",1736416632042,84.1033,191.82,191.75,28.35285045]
["bitfinex","SOLUSD",1736416632353,84.1033,191.82,191.75,43.776884]
["bitfinex","SOLUSD",1736416634054,84.1033,191.82,191.75,52.12973445]
["bitfinex","SOLUSD",1736416636553,84.1033,191.82,191.75,43.776884]
["bitfinex","SOLUSD",1736416637857,84.1033,191.82,191.75,20.0]
["bitfinex","SOLUSD",1736416638264,84.1033,191.82,191.72,16.47204705]
["bitfinex","SOLUSD",1736416639040,84.1033,191.82,191.72,8.35285045]
["bitfinex","SOLUSD",1736416639250,84.1033,191.82,191.74,20.0]
["bitfinex","SOLUSD",1736416639569,5.2134,191.81,191.71,8.1191966]
["bitfinex","SOLUSD",1736416639748,5.2134,191.81,191.69,56.85998683]
["bitfinex","SOLUSD",1736416639749,5.2134,191.81,191.7,8.1191966]
["bitfinex","SOLUSD",1736416640357,5.2134,191.81,191.7,16.47204705]
["bitfinex","SOLUSD",1736416640656,84.1033,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736416640838,84.1033,191.82,191.72,8.35285045]
["bitfinex","SOLUSD",1736416642470,84.1033,191.82,191.71,8.35285045]
["bitfinex","SOLUSD",1736416643458,84.1033,191.82,191.72,8.35285045]
["bitfinex","SOLUSD",1736416645563,1.5033,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736416645743,1.5033,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736416646157,1.5033,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736416646970,1.5033,191.82,191.75,8.35285045]
["bitfinex","SOLUSD",1736416647359,1.5033,191.82,191.74,31.8960806]
["bitfinex","SOLUSD",1736416647568,1.5033,191.82,191.75,8.35285045]
["bitfinex","SOLUSD",1736416650579,1.5033,191.82,191.74,31.8960806]
["bitfinex","SOLUSD",1736416651673,1.5033,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736416652473,1.5033,191.82,191.74,32.12973445]
["bitfinex","SOLUSD",1736416655149,1.5033,191.82,191.74,40.24893105]
["bitfinex","SOLUSD",1736416655676,1.5033,191.82,191.74,32.12973445]
["bitfinex","SOLUSD",1736416656368,1.5033,191.82,191.74,40.24893105]
["bitfinex","SOLUSD",1736416656865,2.0965859,191.9,191.77,8.35285045]
["bitfinex","SOLUSD",1736416656866,82.6,191.83,191.77,8.35285045]
["bitfinex","SOLUSD",1736416657775,82.6,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736416657987,82.6,191.86,191.79,8.35285045]
["bitfinex","SOLUSD",1736416658175,82.6,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736416660188,82.6,191.86,191.77,8.1191966]
["bitfinex","SOLUSD",1736416660777,82.6,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736416660979,82.6,191.86,191.76,8.1191966]
["bitfinex","SOLUSD",1736416661805,82.6,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736416662009,82.6,191.86,191.77,31.8960806]
["bitfinex","SOLUSD",1736416662376,82.6,191.86,191.78,8.1191966]
["bitfinex","SOLUSD",1736416662583,82.6,191.85,191.78,8.1191966]
["bitfinex","SOLUSD",1736416663072,82.6,191.85,191.77,31.8960806]
["bitfinex","SOLUSD",1736416663295,82.6,191.85,191.78,8.35285045]
["bitfinex","SOLUSD",1736416663485,82.6,191.85,191.77,40.24893105]
["bitfinex","SOLUSD",1736416669296,82.6,191.85,191.77,31.8960806]
["bitfinex","SOLUSD",1736416674916,82.6,191.85,191.77,44.9320806]
["bitfinex","SOLUSD",1736416675989,82.6,191.85,191.77,53.28493105]
["bitfinex","SOLUSD",1736416677419,1.5011,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736416677627,82.6,191.89,191.81,32.12973445]
["bitfinex","SOLUSD",1736416679222,82.6,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1736416682595,82.6,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1736416683798,82.6,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1736416684513,82.6,191.89,191.8,8.35285045]
["bitfinex","SOLUSD",1736416684697,82.6,191.91,191.84,28.35285045]
["bitfinex","SOLUSD",1736416685893,82.6,191.91,191.84,20.0]
["bitfinex","SOLUSD",1736416686308,82.6,191.91,191.82,8.1191966]
["bitfinex","SOLUSD",1736416687020,82.6,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1736416689621,82.6,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1736416690621,82.6,191.89,191.82,20.0]
["bitfinex","SOLUSD",1736416691523,82.6,191.88,191.83,20.0]
["bitfinex","SOLUSD",1736416693216,82.6,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1736416693823,82.6,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1736416694533,82.6,191.88,191.79,32.12973445]
["bitfinex","SOLUSD",1736416696320,82.6,191.88,191.79,40.24893105]
["bitfinex","SOLUSD",1736416697339,82.6,191.88,191.79,32.12973445]
["bitfinex","SOLUSD",1736416697930,82.6,191.88,191.79,40.24893105]
["bitfinex","SOLUSD",1736416699633,82.6,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1736416700034,82.6,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736416700533,82.6,191.91,191.83,32.12973445]
["bitfinex","SOLUSD",1736416701426,1.5714,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736416701632,1.5714,191.92,191.85,32.12973445]
["bitfinex","SOLUSD",1736416701926,1.5714,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1736416702125,22.84081796,191.95,191.87,23.776884]
["bitfinex","SOLUSD",1736416702520,22.84081796,191.95,191.85,21.38345045]
["bitfinex","SOLUSD",1736416703535,22.84081796,191.95,191.87,23.776884]
["bitfinex","SOLUSD",1736416704310,22.84081796,191.95,191.85,45.16033445]
["bitfinex","SOLUSD",1736416704918,22.84081796,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1736416707631,82.6,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736416721129,82.6,191.94,191.86,32.12973445]
["bitfinex","SOLUSD",1736416725465,82.6,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736416730863,22.84081796,191.95,191.86,32.12973445]
["bitfinex","SOLUSD",1736416731763,22.84081796,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1736416733264,22.84081796,191.95,191.88,32.12973445]
["bitfinex","SOLUSD",1736416733456,22.84081796,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1736416737370,22.84081796,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1736416737560,22.84081796,191.95,191.92,32.12973445]
["bitfinex","SOLUSD",1736416739275,22.84081796,191.95,191.93,23.776884]
["bitfinex","SOLUSD",1736416746052,22.84081796,191.95,191.94,8.35285045]
["bitfinex","SOLUSD",1736416746255,22.84081796,191.95,191.94,52.12973445]
["bitfinex","SOLUSD",1736416746481,22.84081796,191.95,191.94,43.776884]
["bitfinex","SOLUSD",1736416748282,22.84081796,191.95,191.94,52.12973445]
["bitfinex","SOLUSD",1736416748984,6.3896,192.09,191.97,23.776884]
["bitfinex","SOLUSD",1736416748985,82.6,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736416749179,82.6,192.05,191.97,32.12973445]
["bitfinex","SOLUSD",1736416750881,1.5415,192.04,191.95,13.0242]
["bitfinex","SOLUSD",1736416751182,1.5415,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1736416751781,1.5415,192.04,191.95,45.15393445]
["bitfinex","SOLUSD",1736416751984,1.5415,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1736416752473,82.6,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736416753587,82.6,192.03,191.95,45.15393445]
["bitfinex","SOLUSD",1736416753791,82.6,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736416754493,82.6,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736416754676,82.6,192.03,191.97,32.12973445]
["bitfinex","SOLUSD",1736416756874,82.6,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736416758390,82.6,192.03,191.98,20.0]
["bitfinex","SOLUSD",1736416767989,84.2477,192.02,191.93,8.1191966]
["bitfinex","SOLUSD",1736416768602,84.2477,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1736416768914,84.2477,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736416772013,84.2477,192.02,191.92,94.0258]
["bitfinex","SOLUSD",1736416772014,82.6,192.01,191.9,8.1191966]
["bitfinex","SOLUSD",1736416772716,82.6,192.0,191.9,8.1191966]
["bitfinex","SOLUSD",1736416773121,82.6,191.98,191.9,8.1191966]
["bitfinex","SOLUSD",1736416773295,82.6,191.98,191.88,8.1191966]
["bitfinex","SOLUSD",1736416774298,82.6,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736416775119,82.6,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1736416776428,82.6,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736416782511,82.6,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736416784013,82.6,191.96,191.88,31.8960806]
["bitfinex","SOLUSD",1736416785108,82.6,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736416788231,82.6,191.96,191.88,32.12973445]
["bitfinex","SOLUSD",1736416788531,82.6,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736416794456,82.6,191.95,191.91,20.0]
["bitfinex","SOLUSD",1736416795351,82.6,191.94,191.91,20.0]
["bitfinex","SOLUSD",1736416800923,82.6,191.94,191.92,23.776884]
["bitfinex","SOLUSD",1736416801135,1.5587,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1736416801329,1.5587,191.99,191.94,32.12973445]
["bitfinex","SOLUSD",1736416805134,82.6,192.01,191.96,8.35285045]
["bitfinex","SOLUSD",1736416805338,82.6,192.01,191.97,8.35285045]
["bitfinex","SOLUSD",1736416806340,82.6,192.01,191.98,8.35285045]
["bitfinex","SOLUSD",1736416806525,82.6,192.01,191.97,8.35285045]
["bitfinex","SOLUSD",1736416806853,82.6,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1736416809534,82.6,192.01,191.96,32.12973445]
["bitfinex","SOLUSD",1736416810949,82.6,192.01,191.98,43.776884]
["bitfinex","SOLUSD",1736416811154,82.6,192.01,191.98,23.776884]
["bitfinex","SOLUSD",1736416815364,1.626,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736416817969,82.6,192.06,191.98,32.12973445]
["bitfinex","SOLUSD",1736416821365,82.6,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1736416821549,82.6,192.06,191.97,20.0]
["bitfinex","SOLUSD",1736416822054,82.6,192.06,191.97,28.35285045]
["bitfinex","SOLUSD",1736416823073,82.6,192.06,191.98,32.12973445]
["bitfinex","SOLUSD",1736416823762,82.6,192.06,191.99,8.35285045]
["bitfinex","SOLUSD",1736416824742,1.5597,192.09,192.03,8.35285045]
["bitfinex","SOLUSD",1736416826461,1.5597,192.09,192.02,32.12973445]
["bitfinex","SOLUSD",1736416826661,1.5597,192.09,192.02,23.776884]
["bitfinex","SOLUSD",1736416826862,1.5597,192.09,192.04,20.0]
["bitfinex","SOLUSD",1736416827443,20.0,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1736416827663,20.0,192.08,191.97,16.47204705]
["bitfinex","SOLUSD",1736416828178,20.0,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736416828480,82.6,192.07,191.95,13.024]
["bitfinex","SOLUSD",1736416828647,82.6,192.07,191.95,21.37685045]
["bitfinex","SOLUSD",1736416828965,82.6,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1736416829164,82.6,192.07,191.96,32.12973445]
["bitfinex","SOLUSD",1736416830378,82.6,192.06,191.96,23.776884]
["bitfinex","SOLUSD",1736416833172,82.6,192.04,191.92,21.1452966]
["bitfinex","SOLUSD",1736416833350,82.6,192.04,191.93,8.35285045]
["bitfinex","SOLUSD",1736416833803,82.6,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736416836965,82.6,192.04,191.94,8.35285045]
["bitfinex","SOLUSD",1736416841591,82.6,192.04,191.93,32.12973445]
["bitfinex","SOLUSD",1736416842297,82.6,192.03,191.93,32.12973445]
["bitfinex","SOLUSD",1736416844178,1.6251,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736416844406,1.6251,192.02,191.91,89.1191966]
["bitfinex","SOLUSD",1736416844407,82.6,192.01,191.94,20.0]
["bitfinex","SOLUSD",1736416844692,82.6,191.99,191.91,8.1191966]
["bitfinex","SOLUSD",1736416845072,82.6,191.98,191.9,8.1191966]
["bitfinex","SOLUSD",1736416845589,82.6,191.97,191.87,8.1191966]
["bitfinex","SOLUSD",1736416846088,82.6,191.96,191.87,8.1191966]
["bitfinex","SOLUSD",1736416846492,82.6,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736416846694,82.6,191.96,191.86,29.50204705]
["bitfinex","SOLUSD",1736416847307,82.6,191.96,191.87,32.12973445]
["bitfinex","SOLUSD",1736416848105,82.6,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736416850120,82.6,191.96,191.87,32.12973445]
["bitfinex","SOLUSD",1736416850683,82.6,191.96,191.89,8.35285045]
["bitfinex","SOLUSD",1736416850887,6.0281,192.0,191.9,8.35285045]
["bitfinex","SOLUSD",1736416851083,82.6,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736416851396,82.6,191.99,191.91,32.12973445]
["bitfinex","SOLUSD",1736416852005,82.6,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736416852389,82.6,191.99,191.92,20.0]
["bitfinex","SOLUSD",1736416853891,82.6,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1736416854090,1.6251,192.02,191.96,8.35285045]
["bitfinex","SOLUSD",1736416854290,1.6251,192.02,191.97,32.12973445]
["bitfinex","SOLUSD",1736416854491,82.6,192.04,191.97,32.12973445]
["bitfinex","SOLUSD",1736416855390,82.6,192.04,191.98,8.35285045]
["bitfinex","SOLUSD",1736416855707,82.6,192.04,191.97,8.35285045]
["bitfinex","SOLUSD",1736416856098,82.6,192.04,191.97,32.12973445]
["bitfinex","SOLUSD",1736416856304,82.6,192.04,191.97,8.35285045]
["bitfinex","SOLUSD",1736416856886,82.6,192.04,191.98,8.35285045]
["bitfinex","SOLUSD",1736416857802,82.6,192.04,191.98,28.35285045]
["bitfinex","SOLUSD",1736416859713,82.6,192.04,191.98,20.0]
["bitfinex","SOLUSD",1736416861415,82.6,192.04,191.98,28.35285045]
["bitfinex","SOLUSD",1736416861634,82.6,192.04,191.99,8.35285045]
["bitfinex","SOLUSD",1736416862439,1.6651,192.07,191.99,23.776884]
["bitfinex","SOLUSD",1736416866344,82.6,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1736416867623,82.6,192.06,191.98,20.0]
["bitfinex","SOLUSD",1736416869054,82.6,192.06,191.95,89.35285045]
["bitfinex","SOLUSD",1736416869261,82.6,192.06,191.95,81.0]
["bitfinex","SOLUSD",1736416869566,82.6,192.05,191.94,8.1191966]
["bitfinex","SOLUSD",1736416869729,82.6,192.04,191.93,22.73684705]
["bitfinex","SOLUSD",1736416869924,82.6,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736416870656,82.6,192.04,191.92,8.35285045]
["bitfinex","SOLUSD",1736416871237,82.6,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736416871437,1.6601,192.03,191.94,20.0]
["bitfinex","SOLUSD",1736416871635,1.6601,192.03,191.91,21.1458966]
["bitfinex","SOLUSD",1736416871840,82.6,192.0,191.91,8.1191966]
["bitfinex","SOLUSD",1736416872046,82.6,192.0,191.9,89.1191966]
["bitfinex","SOLUSD",1736416872559,82.6,191.99,191.9,8.1191966]
["bitfinex","SOLUSD",1736416872864,82.6,191.98,191.88,16.47204705]
["bitfinex","SOLUSD",1736416873233,82.6,191.98,191.88,8.35285045]
["bitfinex","SOLUSD",1736416874360,82.6,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1736416874534,82.6,191.98,191.88,32.12973445]
["bitfinex","SOLUSD",1736416875226,82.6,191.98,191.9,32.12973445]
["bitfinex","SOLUSD",1736416875433,6.078,192.02,191.9,32.12973445]
["bitfinex","SOLUSD",1736416876434,88.678,192.02,191.92,8.35285045]
["bitfinex","SOLUSD",1736416877952,82.6,192.02,191.93,28.35285045]
["bitfinex","SOLUSD",1736416879372,82.6,192.02,191.94,32.12973445]
["bitfinex","SOLUSD",1736416879606,5.207,192.05,191.94,32.12973445]
["bitfinex","SOLUSD",1736416879607,89.1611,192.07,191.98,8.35285045]
["bitfinex","SOLUSD",1736416879894,21.558,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736416880103,1.558,192.08,192.0,32.12973445]
["bitfinex","SOLUSD",1736416880397,21.558,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736416880984,1.558,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736416881695,1.558,192.08,191.98,32.12973445]
["bitfinex","SOLUSD",1736416881857,1.558,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736416882061,82.6,192.07,192.02,20.0]
["bitfinex","SOLUSD",1736416882485,82.6,192.07,191.98,8.35285045]
["bitfinex","SOLUSD",1736416883168,82.6,192.07,192.0,20.0]
["bitfinex","SOLUSD",1736416883501,82.6,192.07,191.99,8.35285045]
["bitfinex","SOLUSD",1736416884272,82.6,192.07,192.0,8.35285045]
["bitfinex","SOLUSD",1736416884465,82.6,192.07,192.0,32.12973445]
["bitfinex","SOLUSD",1736416884985,82.6,192.07,192.01,8.35285045]
["bitfinex","SOLUSD",1736416885189,82.6,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1736416885391,84.2309,192.13,192.03,8.35285045]
["bitfinex","SOLUSD",1736416887605,84.2309,192.13,192.04,32.12973445]
["bitfinex","SOLUSD",1736416888293,84.2309,192.13,192.05,8.35285045]
["bitfinex","SOLUSD",1736416888497,84.2309,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736416888683,1.5274,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736416888885,1.5274,192.18,192.12,8.35285045]
["bitfinex","SOLUSD",1736416889408,82.6,192.19,192.12,8.35285045]
["bitfinex","SOLUSD",1736416892714,82.6,192.19,192.13,28.35285045]
["bitfinex","SOLUSD",1736416893705,82.6,192.19,192.13,20.0]
["bitfinex","SOLUSD",1736416894317,21.5274,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1736416894526,1.5274,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1736416900534,1.5274,192.22,192.14,32.12973445]
["bitfinex","SOLUSD",1736416900715,1.5274,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416902529,1.5274,192.22,192.14,32.12973445]
["bitfinex","SOLUSD",1736416909233,1.5274,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736416909434,82.6,192.24,192.15,8.35285045]
["bitfinex","SOLUSD",1736416909435,82.6,192.24,192.18,8.35285045]
["bitfinex","SOLUSD",1736416909640,82.6,192.24,192.19,8.35285045]
["bitfinex","SOLUSD",1736416909853,82.6,192.27,192.2,8.35285045]
["bitfinex","SOLUSD",1736416910069,82.6,192.26,192.2,8.35285045]
["bitfinex","SOLUSD",1736416910938,82.6,192.26,192.21,28.35285045]
["bitfinex","SOLUSD",1736416912143,82.6,192.26,192.21,20.0]
["bitfinex","SOLUSD",1736416912976,82.6,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1736416915483,82.6,192.26,192.2,32.12973445]
["bitfinex","SOLUSD",1736416916162,82.6,192.26,192.19,32.12973445]
["bitfinex","SOLUSD",1736416919083,82.6,192.26,192.18,21.36075045]
["bitfinex","SOLUSD",1736416919379,82.6,192.24,192.15,21.36335045]
["bitfinex","SOLUSD",1736416919781,82.6,192.24,192.17,20.0]
["bitfinex","SOLUSD",1736416920091,82.6,192.24,192.14,8.35285045]
["bitfinex","SOLUSD",1736416920264,82.6,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736416920683,82.6,192.24,192.15,32.12973445]
["bitfinex","SOLUSD",1736416922597,82.6,192.24,192.17,32.12973445]
["bitfinex","SOLUSD",1736416922766,82.6,192.24,192.18,8.35285045]
["bitfinex","SOLUSD",1736416923862,82.6,192.24,192.17,32.12973445]
["bitfinex","SOLUSD",1736416924059,82.6,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1736416924273,82.6,192.24,192.15,28.35285045]
["bitfinex","SOLUSD",1736416924576,1.5106,192.28,192.13,13.0118]
["bitfinex","SOLUSD",1736416924577,82.6,192.23,192.13,13.0118]
["bitfinex","SOLUSD",1736416925091,82.6,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736416925700,82.6,192.23,192.13,45.14153445]
["bitfinex","SOLUSD",1736416925857,82.6,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736416926060,1.5759,192.22,192.13,13.0118]
["bitfinex","SOLUSD",1736416926283,82.6,192.21,192.12,8.35285045]
["bitfinex","SOLUSD",1736416926471,82.6,192.21,192.14,20.0]
["bitfinex","SOLUSD",1736416926986,82.6,192.19,192.08,8.35285045]
["bitfinex","SOLUSD",1736416927159,82.6,192.19,192.07,27.62215045]
["bitfinex","SOLUSD",1736416927589,82.6,192.19,192.07,8.35285045]
["bitfinex","SOLUSD",1736416927887,82.6,192.19,192.08,23.776884]
["bitfinex","SOLUSD",1736416928274,82.6,192.19,192.07,8.35285045]
["bitfinex","SOLUSD",1736416928572,82.6,192.19,192.06,8.35285045]
["bitfinex","SOLUSD",1736416928773,82.6,192.17,192.04,21.37075045]
["bitfinex","SOLUSD",1736416928976,20.0,192.14,192.04,21.37075045]
["bitfinex","SOLUSD",1736416929289,20.0,192.14,192.04,8.35285045]
["bitfinex","SOLUSD",1736416929461,82.6,192.13,192.02,8.1191966]
["bitfinex","SOLUSD",1736416929660,1.6432,192.12,192.02,8.1191966]
["bitfinex","SOLUSD",1736416930260,1.6432,192.12,192.02,8.35285045]
["bitfinex","SOLUSD",1736416930588,1.6432,192.12,192.03,32.12973445]
["bitfinex","SOLUSD",1736416930958,1.6432,192.12,192.05,8.35285045]
["bitfinex","SOLUSD",1736416932419,82.6,192.13,192.06,8.35285045]
["bitfinex","SOLUSD",1736416933283,82.6,192.13,192.05,8.35285045]
["bitfinex","SOLUSD",1736416933500,82.6,192.13,192.06,28.35285045]
["bitfinex","SOLUSD",1736416934307,82.6,192.13,192.08,8.35285045]
["bitfinex","SOLUSD",1736416934510,82.6,192.13,192.09,8.35285045]
["bitfinex","SOLUSD",1736416935012,82.6,192.13,192.08,8.35285045]
["bitfinex","SOLUSD",1736416935385,82.6,192.13,192.09,8.35285045]
["bitfinex","SOLUSD",1736416936018,82.6,192.13,192.08,8.35285045]
["bitfinex","SOLUSD",1736416938098,82.6,192.15,192.08,8.35285045]
["bitfinex","SOLUSD",1736416938911,82.6,192.15,192.07,32.12973445]
["bitfinex","SOLUSD",1736416939998,82.6,192.15,192.06,20.0]
["bitfinex","SOLUSD",1736416940206,82.6,192.15,192.06,8.35285045]
["bitfinex","SOLUSD",1736416941804,82.6,192.14,192.05,8.35285045]
["bitfinex","SOLUSD",1736416942005,82.6,192.14,192.03,16.47204705]
["bitfinex","SOLUSD",1736416943129,82.6,192.13,192.03,8.1191966]
["bitfinex","SOLUSD",1736416943437,88.9497,192.13,192.02,8.35285045]
["bitfinex","SOLUSD",1736416943726,82.6,192.12,192.02,8.35285045]
["bitfinex","SOLUSD",1736416944925,82.6,192.11,192.04,8.35285045]
["bitfinex","SOLUSD",1736416946122,82.6,192.11,192.06,8.35285045]
["bitfinex","SOLUSD",1736416947237,82.6,192.11,192.05,8.35285045]
["bitfinex","SOLUSD",1736416947408,82.6,192.11,192.05,20.0]
["bitfinex","SOLUSD",1736416947614,82.6,192.11,192.02,21.37165045]
["bitfinex","SOLUSD",1736416947934,82.6,192.1,192.04,20.0]
["bitfinex","SOLUSD",1736416948705,82.6,192.1,192.03,8.35285045]
["bitfinex","SOLUSD",1736416949821,82.6,192.1,192.04,8.35285045]
["bitfinex","SOLUSD",1736416950738,82.6,192.1,192.05,8.35285045]
["bitfinex","SOLUSD",1736416950955,82.6,192.1,192.06,8.35285045]
["bitfinex","SOLUSD",1736416951943,82.6,192.1,192.07,8.35285045]
["bitfinex","SOLUSD",1736416952248,82.6,192.14,192.07,8.35285045]
["bitfinex","SOLUSD",1736416953051,82.6,192.14,192.06,8.35285045]
["bitfinex","SOLUSD",1736416954151,82.6,192.14,192.07,8.35285045]
["bitfinex","SOLUSD",1736416955450,82.6,192.14,192.08,8.35285045]
["bitfinex","SOLUSD",1736416955761,82.6,192.14,192.07,8.35285045]
["bitfinex","SOLUSD",1736416956057,82.6,192.13,192.07,8.35285045]
["bitfinex","SOLUSD",1736416956228,82.6,192.13,192.08,8.35285045]
["bitfinex","SOLUSD",1736416961052,82.6,192.13,192.09,8.35285045]
["bitfinex","SOLUSD",1736416963365,82.6,192.13,192.06,13.0163]
["bitfinex","SOLUSD",1736416963366,84.2038,192.16,192.1,8.35285045]
["bitfinex","SOLUSD",1736416964063,84.2038,192.16,192.09,32.12973445]
["bitfinex","SOLUSD",1736416969670,84.2038,192.16,192.09,8.35285045]
["bitfinex","SOLUSD",1736416969850,84.2038,192.16,192.08,13.0149]
["bitfinex","SOLUSD",1736416972147,84.2038,192.16,192.09,8.35285045]
["bitfinex","SOLUSD",1736416972868,84.2038,192.16,192.09,32.12973445]
["bitfinex","SOLUSD",1736416973750,84.2038,192.16,192.1,8.35285045]
["bitfinex","SOLUSD",1736416975056,84.2038,192.16,192.09,32.12973445]
["bitfinex","SOLUSD",1736416975256,84.2038,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736416975577,84.2038,192.16,192.09,32.12973445]
["bitfinex","SOLUSD",1736416977485,84.2038,192.16,192.09,40.27586974]
["bitfinex","SOLUSD",1736416980384,82.6,192.2,192.12,8.35285045]
["bitfinex","SOLUSD",1736416980557,82.6,192.2,192.13,8.35285045]
["bitfinex","SOLUSD",1736416980758,82.6,192.2,192.14,8.35285045]
["bitfinex","SOLUSD",1736416985381,82.6,192.2,192.15,8.35285045]
["bitfinex","SOLUSD",1736416985889,82.6,192.2,192.16,8.35285045]
["bitfinex","SOLUSD",1736416987091,6.1526,192.26,192.18,8.35285045]
["bitfinex","SOLUSD",1736416987690,6.1526,192.26,192.16,8.14613529]
["bitfinex","SOLUSD",1736416987870,1.528,192.24,192.16,8.14613529]
["bitfinex","SOLUSD",1736416988372,82.6,192.2,192.16,8.14613529]
["bitfinex","SOLUSD",1736416988567,7.8219,192.19,192.15,8.14613529]
["bitfinex","SOLUSD",1736416989480,82.6,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736416990291,82.6,192.18,192.09,8.35285045]
["bitfinex","SOLUSD",1736416991192,82.6,192.17,192.07,21.16213529]
["bitfinex","SOLUSD",1736416991400,82.6,192.16,192.07,21.16213529]
["bitfinex","SOLUSD",1736416991895,82.6,192.16,192.07,8.14613529]
["bitfinex","SOLUSD",1736416992312,82.6,192.16,192.07,16.49898574]
["bitfinex","SOLUSD",1736416992600,82.6,192.16,192.08,8.35285045]
["bitfinex","SOLUSD",1736416992978,82.6,192.16,192.09,8.35285045]
["bitfinex","SOLUSD",1736416997998,82.6,192.16,192.08,8.14613529]
["bitfinex","SOLUSD",1736416998686,82.6,192.16,192.08,16.49898574]
["bitfinex","SOLUSD",1736416999094,82.6,192.16,192.08,8.35285045]
["bitfinex","SOLUSD",1736416999806,82.6,192.14,192.08,8.35285045]
["bitfinex","SOLUSD",1736417000103,82.6,192.14,192.07,45.14533445]
["bitfinex","SOLUSD",1736417001178,82.6,192.14,192.07,53.29146974]
["bitfinex","SOLUSD",1736417002803,82.6,192.14,192.07,45.14533445]
["bitfinex","SOLUSD",1736417003892,82.6,192.14,192.08,8.35285045]
["bitfinex","SOLUSD",1736417004093,82.6,192.14,192.1,8.35285045]
["bitfinex","SOLUSD",1736417004907,82.6,192.14,192.11,8.35285045]
["bitfinex","SOLUSD",1736417005094,82.6,192.18,192.13,8.35285045]
["bitfinex","SOLUSD",1736417005406,82.6,192.18,192.09,21.16043529]
["bitfinex","SOLUSD",1736417005407,82.6,192.18,192.1,57.96886069]
["bitfinex","SOLUSD",1736417005599,82.6,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736417005912,82.6,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736417007490,82.6,192.22,192.17,8.35285045]
["bitfinex","SOLUSD",1736417007707,82.6,192.22,192.18,8.35285045]
["bitfinex","SOLUSD",1736417008904,82.6,192.22,192.17,8.35285045]
["bitfinex","SOLUSD",1736417009903,82.6,192.22,192.16,8.35285045]
["bitfinex","SOLUSD",1736417014205,82.6,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736417014399,82.6,192.22,192.14,8.14613529]
["bitfinex","SOLUSD",1736417014796,82.6,192.22,192.13,8.35285045]
["bitfinex","SOLUSD",1736417015211,82.6,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736417017012,82.6,192.22,192.15,8.35285045]
["bitfinex","SOLUSD",1736417018517,82.6,192.22,192.14,8.35285045]
["bitfinex","SOLUSD",1736417018909,82.6,192.21,192.15,8.35285045]
["bitfinex","SOLUSD",1736417019510,82.6,192.21,192.14,8.35285045]
["bitfinex","SOLUSD",1736417024914,82.6,192.2,192.14,8.35285045]
["bitfinex","SOLUSD",1736417027919,82.6,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1736417028105,82.6,192.23,192.18,32.12973445]
["bitfinex","SOLUSD",1736417028305,82.6,192.23,192.19,8.35285045]
["bitfinex","SOLUSD",1736417028618,1.5277,192.24,192.19,8.35285045]
["bitfinex","SOLUSD",1736417028820,84.1526,192.28,192.19,8.35285045]
["bitfinex","SOLUSD",1736417029131,82.6,192.27,192.2,8.35285045]
["bitfinex","SOLUSD",1736417031001,82.6,192.27,192.18,21.15423529]
["bitfinex","SOLUSD",1736417031002,82.6,192.27,192.19,8.35285045]
["bitfinex","SOLUSD",1736417031306,82.6,192.27,192.18,21.36095045]
["bitfinex","SOLUSD",1736417031516,82.6,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1736417033928,82.6,192.25,192.19,20.0]
["bitfinex","SOLUSD",1736417034136,82.6,192.25,192.16,16.49898574]
["bitfinex","SOLUSD",1736417034431,82.6,192.25,192.16,8.35285045]
["bitfinex","SOLUSD",1736417035502,82.6,192.25,192.17,8.35285045]
["bitfinex","SOLUSD",1736417040020,82.6,192.24,192.17,8.35285045]
["bitfinex","SOLUSD",1736417043232,82.6,192.24,192.19,8.35285045]
["bitfinex","SOLUSD",1736417043527,82.6,192.24,192.2,8.35285045]
["bitfinex","SOLUSD",1736417043727,82.6,192.24,192.21,8.35285045]
["bitfinex","SOLUSD",1736417045234,82.6,192.24,192.2,21.35995045]
["bitfinex","SOLUSD",1736417045609,82.6,192.24,192.21,20.0]
["bitfinex","SOLUSD",1736417047229,82.6,192.24,192.18,31.92301929]
["bitfinex","SOLUSD",1736417047434,82.6,192.24,192.18,40.27586974]
["bitfinex","SOLUSD",1736417047638,82.6,192.24,192.19,8.35285045]
["bitfinex","SOLUSD",1736417048337,82.6,192.24,192.2,8.35285045]
["bitfinex","SOLUSD",1736417048631,82.6,192.24,192.21,8.35285045]
["bitfinex","SOLUSD",1736417048835,1.5526,192.28,192.23,8.35285045]
["bitfinex","SOLUSD",1736417049210,1.5526,192.28,192.24,8.35285045]
["bitfinex","SOLUSD",1736417049411,1.5526,192.28,192.25,8.35285045]
["bitfinex","SOLUSD",1736417049621,82.6,192.32,192.25,8.35285045]
["bitfinex","SOLUSD",1736417052742,82.6,192.32,192.24,8.35285045]
["bitfinex","SOLUSD",1736417054951,82.6,192.31,192.24,8.35285045]
["bitfinex","SOLUSD",1736417057232,82.6,192.31,192.25,8.35285045]
["bitfinex","SOLUSD",1736417057561,82.6,192.31,192.26,8.35285045]
["bitfinex","SOLUSD",1736417059154,82.6,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736417059155,82.6,192.31,192.28,8.35285045]
["bitfinex","SOLUSD",1736417059529,82.6,192.31,192.27,8.35285045]
["bitfinex","SOLUSD",1736417060854,1.5572,192.33,192.27,8.35285045]
["bitfinex","SOLUSD",1736417061748,1.5572,192.33,192.28,8.35285045]
["bitfinex","SOLUSD",1736417062632,6.562,192.38,192.28,8.35285045]
["bitfinex","SOLUSD",1736417062633,82.6,192.36,192.28,8.35285045]
["bitfinex","SOLUSD",1736417062935,82.6,192.36,192.29,8.35285045]
["bitfinex","SOLUSD",1736417063749,82.6,192.35,192.3,8.35285045]
["bitfinex","SOLUSD",1736417065636,82.6,192.35,192.28,8.35285045]
["bitfinex","SOLUSD",1736417065836,82.6,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736417066233,82.6,192.35,192.28,8.35285045]
["bitfinex","SOLUSD",1736417067238,82.6,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736417067859,1.6485,192.32,192.24,8.35285045]
["bitfinex","SOLUSD",1736417071650,1.6485,192.32,192.22,13.0055]
["bitfinex","SOLUSD",1736417071959,8.0352,192.32,192.22,13.0055]
["bitfinex","SOLUSD",1736417072871,82.6,192.3,192.22,13.0055]
["bitfinex","SOLUSD",1736417073572,82.6,192.3,192.22,8.35285045]
["bitfinex","SOLUSD",1736417073743,82.6,192.3,192.24,20.0]
["bitfinex","SOLUSD",1736417074872,82.6,192.3,192.22,28.35285045]
["bitfinex","SOLUSD",1736417075666,82.6,192.3,192.22,20.0]
["bitfinex","SOLUSD",1736417078448,82.6,192.3,192.22,28.35285045]
["bitfinex","SOLUSD",1736417080346,82.6,192.3,192.23,8.35285045]
["bitfinex","SOLUSD",1736417081161,82.6,192.3,192.24,8.35285045]
["bitfinex","SOLUSD",1736417084961,82.6,192.3,192.25,8.35285045]
["bitfinex","SOLUSD",1736417085480,1.6485,192.32,192.27,8.35285045]
["bitfinex","SOLUSD",1736417085859,82.6,192.35,192.27,8.35285045]
["bitfinex","SOLUSD",1736417086059,82.6,192.35,192.28,8.35285045]
["bitfinex","SOLUSD",1736417088682,82.6,192.35,192.27,8.35285045]
["bitfinex","SOLUSD",1736417089366,82.6,192.35,192.25,8.14613529]
["bitfinex","SOLUSD",1736417089763,82.6,192.34,192.25,8.14613529]
["bitfinex","SOLUSD",1736417089969,82.6,192.34,192.24,8.14613529]
["bitfinex","SOLUSD",1736417090405,1.5794,192.33,192.24,8.14613529]
["bitfinex","SOLUSD",1736417090882,82.6,192.32,192.22,13.0056]
["bitfinex","SOLUSD",1736417091089,82.6,192.32,192.21,16.49898574]
["bitfinex","SOLUSD",1736417091283,82.6,192.3,192.21,8.14613529]
["bitfinex","SOLUSD",1736417092287,82.6,192.3,192.2,8.35285045]
["bitfinex","SOLUSD",1736417093995,82.6,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1736417094380,82.6,192.3,192.19,8.14613529]
["bitfinex","SOLUSD",1736417094572,82.6,192.28,192.19,8.14613529]
["bitfinex","SOLUSD",1736417095902,82.6,192.28,192.19,8.35285045]
["bitfinex","SOLUSD",1736417099709,82.6,192.28,192.22,8.35285045]
["bitfinex","SOLUSD",1736417105013,82.6,192.28,192.23,8.35285045]
["bitfinex","SOLUSD",1736417110610,82.6,192.28,192.24,8.35285045]
["bitfinex","SOLUSD",1736417111818,82.6,192.33,192.22,13.0055]
["bitfinex","SOLUSD",1736417112021,82.6,192.32,192.27,8.35285045]
["bitfinex","SOLUSD",1736417112332,82.6,192.32,192.26,8.35285045]
["bitfinex","SOLUSD",1736417112532,82.6,192.32,192.28,8.35285045]
["bitfinex","SOLUSD",1736417113031,82.6,192.32,192.29,8.35285045]
["bitfinex","SOLUSD",1736417113807,82.6,192.32,192.28,8.35285045]
["bitfinex","SOLUSD",1736417114615,82.6,192.32,192.25,29.50248574]
["bitfinex","SOLUSD",1736417114814,82.6,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1736417115838,82.6,192.32,192.25,8.35285045]
["bitfinex","SOLUSD",1736417116141,82.6,192.32,192.24,16.49898574]
["bitfinex","SOLUSD",1736417117340,82.6,192.32,192.24,8.35285045]
["bitfinex","SOLUSD",1736417118434,82.6,192.32,192.25,8.35285045]
["bitfinex","SOLUSD",1736417118643,82.6,192.32,192.26,20.0]
["bitfinex","SOLUSD",1736417121762,82.6,192.32,192.26,28.35285045]
["bitfinex","SOLUSD",1736417125851,82.6,192.32,192.27,8.35285045]
["bitfinex","SOLUSD",1736417127142,82.6,192.32,192.26,28.35285045]
["bitfinex","SOLUSD",1736417127849,82.6,192.32,192.26,20.0]
["bitfinex","SOLUSD",1736417128246,82.6,192.32,192.26,28.35285045]
["bitfinex","SOLUSD",1736417129431,82.6,192.32,192.26,20.0]
["bitfinex","SOLUSD",1736417129946,82.6,192.32,192.24,8.14613529]
["bitfinex","SOLUSD",1736417130954,82.6,192.32,192.23,8.14613529]
["bitfinex","SOLUSD",1736417131959,7.7064,192.34,192.25,20.0]
["bitfinex","SOLUSD",1736417131960,82.6,192.31,192.25,20.0]
["bitfinex","SOLUSD",1736417132661,82.6,192.31,192.22,8.14613529]
["bitfinex","SOLUSD",1736417132866,82.6,192.31,192.22,16.49898574]
["bitfinex","SOLUSD",1736417133957,82.6,192.31,192.22,8.35285045]
["bitfinex","SOLUSD",1736417134164,82.6,192.31,192.23,8.35285045]
["bitfinex","SOLUSD",1736417135840,82.6,192.3,192.23,8.35285045]
["bitfinex","SOLUSD",1736417136180,82.6,192.3,192.24,8.35285045]
["bitfinex","SOLUSD",1736417139151,82.6,192.3,192.23,8.35285045]
["bitfinex","SOLUSD",1736417141851,82.6,192.29,192.21,8.14613529]
["bitfinex","SOLUSD",1736417142273,1.5567,192.28,192.21,8.14613529]
["bitfinex","SOLUSD",1736417142883,1.5567,192.28,192.2,16.49898574]
["bitfinex","SOLUSD",1736417145978,82.6,192.27,192.2,8.14613529]
["bitfinex","SOLUSD",1736417146571,82.6,192.26,192.17,8.14613529]
["bitfinex","SOLUSD",1736417147270,82.6,192.26,192.16,16.49898574]
["bitfinex","SOLUSD",1736417147773,82.6,192.26,192.16,8.14613529]
["bitfinex","SOLUSD",1736417147975,82.6,192.25,192.16,8.14613529]
["bitfinex","SOLUSD",1736417148179,1.5484,192.24,192.16,8.14613529]
["bitfinex","SOLUSD",1736417148486,82.6,192.22,192.16,8.14613529]
["bitfinex","SOLUSD",1736417148860,82.6,192.22,192.14,8.14613529]
["bitfinex","SOLUSD",1736417149667,82.6,192.22,192.15,20.0]
["bitfinex","SOLUSD",1736417151271,82.6,192.22,192.11,49.08352692]
["bitfinex","SOLUSD",1736417151470,6.1785,192.21,192.11,49.08352692]
["bitfinex","SOLUSD",1736417152371,6.1785,192.21,192.11,8.35285045]
["bitfinex","SOLUSD",1736417152776,6.1785,192.21,192.12,8.35285045]
["bitfinex","SOLUSD",1736417153789,6.1785,192.21,192.11,8.35285045]
["bitfinex","SOLUSD",1736417154173,6.1785,192.21,192.12,8.35285045]
["bitfinex","SOLUSD",1736417156493,6.1785,192.21,192.11,8.35285045]
["bitfinex","SOLUSD",1736417156697,82.6,192.2,192.11,8.35285045]
["bitfinex","SOLUSD",1736417158081,82.6,192.19,192.11,8.35285045]
["bitfinex","SOLUSD",1736417158292,82.6,192.19,192.1,8.35285045]
["bitfinex","SOLUSD",1736417158475,84.2429,192.18,192.1,8.35285045]
["bitfinex","SOLUSD",1736417158796,84.2429,192.18,192.12,20.0]
["bitfinex","SOLUSD",1736417159012,84.2429,192.18,192.09,13.0147]
["bitfinex","SOLUSD",1736417159218,84.2429,192.18,192.11,20.0]
["bitfinex","SOLUSD",1736417159406,84.2429,192.18,192.08,8.35285045]
["bitfinex","SOLUSD",1736417160277,84.2429,192.18,192.06,8.14613529]
["bitfinex","SOLUSD",1736417160477,20.0,192.15,192.06,8.14613529]
["bitfinex","SOLUSD",1736417160675,82.6,192.13,192.06,8.14613529]
["bitfinex","SOLUSD",1736417160874,82.6,192.12,192.06,8.14613529]
["bitfinex","SOLUSD",1736417161318,82.6,192.12,192.06,16.49898574]
["bitfinex","SOLUSD",1736417161495,82.6,192.12,192.06,8.35285045]
["bitfinex","SOLUSD",1736417162776,82.6,192.12,192.04,8.35285045]
["bitfinex","SOLUSD",1736417163007,82.6,192.12,192.03,21.37135045]
["bitfinex","SOLUSD",1736417163405,84.2047,192.11,192.02,28.35285045]
["bitfinex","SOLUSD",1736417163583,84.2047,192.11,192.03,20.0]
["bitfinex","SOLUSD",1736417164205,84.2047,192.11,192.03,28.35285045]
["bitfinex","SOLUSD",1736417164686,82.6,192.1,192.03,20.0]
["bitfinex","SOLUSD",1736417164884,82.6,192.1,192.01,8.35285045]
["bitfinex","SOLUSD",1736417165087,82.6,192.09,192.01,8.35285045]
["bitfinex","SOLUSD",1736417165289,82.6,192.07,191.97,22.69903529]
["bitfinex","SOLUSD",1736417165527,82.6,192.07,191.98,8.35285045]
["bitfinex","SOLUSD",1736417165823,82.6,192.07,191.97,13.0227]
["bitfinex","SOLUSD",1736417165824,82.6,192.07,191.97,21.37555045]
["bitfinex","SOLUSD",1736417166620,82.6,192.07,191.98,8.35285045]
["bitfinex","SOLUSD",1736417166827,82.6,192.07,191.99,8.35285045]
["bitfinex","SOLUSD",1736417167191,82.6,192.07,192.0,8.35285045]
["bitfinex","SOLUSD",1736417167539,82.6,192.07,191.99,8.35285045]
["bitfinex","SOLUSD",1736417168316,82.6,192.07,191.97,13.0227]
["bitfinex","SOLUSD",1736417168515,82.6,192.07,191.98,8.35285045]
["bitfinex","SOLUSD",1736417171632,82.6,192.06,191.98,8.35285045]
["bitfinex","SOLUSD",1736417172015,82.6,192.05,191.96,8.35285045]
["bitfinex","SOLUSD",1736417172214,1.6047,192.11,191.97,20.0]
["bitfinex","SOLUSD",1736417172215,84.1243,192.04,191.97,20.0]
["bitfinex","SOLUSD",1736417172525,84.1243,192.04,191.94,13.0247]
["bitfinex","SOLUSD",1736417172726,84.1243,192.04,191.94,21.37755045]
["bitfinex","SOLUSD",1736417174427,82.6,192.02,191.93,8.35285045]
["bitfinex","SOLUSD",1736417174722,82.6,192.01,191.92,8.35285045]
["bitfinex","SOLUSD",1736417174929,82.6,192.01,191.93,28.35285045]
["bitfinex","SOLUSD",1736417176021,82.6,192.01,191.93,20.0]
["bitfinex","SOLUSD",1736417176227,82.6,192.01,191.93,28.35285045]
["bitfinex","SOLUSD",1736417177628,82.6,192.0,191.93,28.35285045]
["bitfinex","SOLUSD",1736417178402,82.6,192.0,191.93,20.0]
["bitfinex","SOLUSD",1736417178735,82.6,191.98,191.93,20.0]
["bitfinex","SOLUSD",1736417179321,64.47375918,191.98,191.93,20.0]
["bitfinex","SOLUSD",1736417181209,64.47375918,191.98,191.95,8.35285045]
["bitfinex","SOLUSD",1736417181633,64.47375918,191.98,191.93,28.35285045]
["bitfinex","SOLUSD",1736417181838,64.47375918,191.98,191.93,20.0]
["bitfinex","SOLUSD",1736417182637,64.47375918,191.97,191.89,6.2137]
["bitfinex","SOLUSD",1736417182837,64.47375918,191.97,191.89,14.56655045]
["bitfinex","SOLUSD",1736417183425,64.47375918,191.97,191.9,8.35285045]
["bitfinex","SOLUSD",1736417183637,64.47375918,191.97,191.92,8.35285045]
["bitfinex","SOLUSD",1736417185117,64.47375918,191.97,191.93,28.35285045]
["bitfinex","SOLUSD",1736417186210,64.47375918,191.97,191.93,20.0]
["bitfinex","SOLUSD",1736417190345,64.47375918,191.97,191.9,13.0276]
["bitfinex","SOLUSD",1736417190638,64.47375918,191.97,191.93,20.0]
["bitfinex","SOLUSD",1736417192444,64.47375918,191.95,191.89,6.2137]
["bitfinex","SOLUSD",1736417193443,64.47375918,191.95,191.86,1.6445]
["bitfinex","SOLUSD",1736417193746,10.2084,192.0,191.84,13.0314]
["bitfinex","SOLUSD",1736417193747,64.47375918,191.94,191.85,8.35285045]
["bitfinex","SOLUSD",1736417194249,64.47375918,191.94,191.84,21.38425045]
["bitfinex","SOLUSD",1736417194830,64.47375918,191.93,191.84,21.38425045]
["bitfinex","SOLUSD",1736417195233,64.47375918,191.96,191.89,8.35285045]
["bitfinex","SOLUSD",1736417195429,64.47375918,191.96,191.9,8.35285045]
["bitfinex","SOLUSD",1736417195821,64.47375918,191.96,191.86,24.5584067]
["bitfinex","SOLUSD",1736417196025,64.47375918,191.96,191.92,8.35285045]
["bitfinex","SOLUSD",1736417196653,64.47375918,191.96,191.91,8.35285045]
["bitfinex","SOLUSD",1736417197043,64.47375918,191.96,191.91,20.0]
["bitfinex","SOLUSD",1736417197551,64.47375918,191.99,191.91,28.35285045]
["bitfinex","SOLUSD",1736417197757,64.47375918,191.99,191.92,8.35285045]
["bitfinex","SOLUSD",1736417197933,64.47375918,191.99,191.91,28.35285045]
["bitfinex","SOLUSD",1736417198134,64.47375918,191.99,191.91,20.0]
["bitfinex","SOLUSD",1736417198853,64.47375918,191.98,191.88,8.35285045]
["bitfinex","SOLUSD",1736417199428,64.47375918,191.97,191.88,8.35285045]
["bitfinex","SOLUSD",1736417199844,64.47375918,191.96,191.89,8.35285045]
["bitfinex","SOLUSD",1736417200955,64.47375918,191.96,191.88,8.35285045]
["bitfinex","SOLUSD",1736417201138,64.47375918,191.96,191.87,8.35285045]
["bitfinex","SOLUSD",1736417201341,64.47375918,191.93,191.85,21.38365045]
["bitfinex","SOLUSD",1736417201751,64.47375918,191.93,191.85,8.35285045]
["bitfinex","SOLUSD",1736417203438,64.47375918,191.92,191.87,20.0]
["bitfinex","SOLUSD",1736417203743,12.11573329,192.0,191.81,8.35285045]
["bitfinex","SOLUSD",1736417203744,64.47375918,191.91,191.81,8.35285045]
["bitfinex","SOLUSD",1736417203940,64.47375918,191.9,191.81,8.35285045]
["bitfinex","SOLUSD",1736417204478,64.47375918,191.9,191.82,20.0]
["bitfinex","SOLUSD",1736417205057,64.47375918,191.89,191.82,20.0]
["bitfinex","SOLUSD",1736417206170,15.2099,191.95,191.79,8.35285045]
["bitfinex","SOLUSD",1736417206171,64.47375918,191.88,191.79,8.35285045]
["bitfinex","SOLUSD",1736417206342,64.47375918,191.88,191.77,8.35285045]
["bitfinex","SOLUSD",1736417207862,64.47375918,191.86,191.77,20.0]
["bitfinex","SOLUSD",1736417208680,64.47375918,191.86,191.78,20.0]
["bitfinex","SOLUSD",1736417210748,64.47375918,191.86,191.77,20.0]
["bitfinex","SOLUSD",1736417212665,64.47375918,191.86,191.78,20.0]
["bitfinex","SOLUSD",1736417213554,64.47375918,191.85,191.78,20.0]
["bitfinex","SOLUSD",1736417214356,64.47375918,191.83,191.72,13.0398]
["bitfinex","SOLUSD",1736417214554,64.47375918,191.83,191.73,8.35285045]
["bitfinex","SOLUSD",1736417214779,64.47375918,191.81,191.76,20.0]
["bitfinex","SOLUSD",1736417216141,64.47375918,191.8,191.75,20.0]
["bitfinex","SOLUSD",1736417217340,64.47375918,191.8,191.76,20.0]
["bitfinex","SOLUSD",1736417218247,64.47375918,191.79,191.75,20.0]
["bitfinex","SOLUSD",1736417219573,64.47375918,191.79,191.71,8.35285045]
["bitfinex","SOLUSD",1736417219951,64.47375918,191.79,191.74,20.0]
["bitfinex","SOLUSD",1736417220464,64.47375918,191.79,191.75,20.0]
["bitfinex","SOLUSD",1736417221772,64.47375918,191.79,191.71,8.35285045]
["bitfinex","SOLUSD",1736417221975,64.47375918,191.79,191.73,20.0]
["bitfinex","SOLUSD",1736417222548,64.47375918,191.78,191.72,20.0]
["bitfinex","SOLUSD",1736417223490,64.47375918,191.78,191.74,28.35285045]
["bitfinex","SOLUSD",1736417223659,64.47375918,191.83,191.76,8.35285045]
["bitfinex","SOLUSD",1736417223977,64.47375918,191.82,191.75,8.35285045]
["bitfinex","SOLUSD",1736417224162,64.47375918,191.82,191.77,28.35285045]
["bitfinex","SOLUSD",1736417224978,64.47375918,191.82,191.77,20.0]
["bitfinex","SOLUSD",1736417226670,64.47375918,191.82,191.73,13.0391]
["bitfinex","SOLUSD",1736417226865,64.47375918,191.82,191.73,21.39195045]
["bitfinex","SOLUSD",1736417227172,64.47375918,191.82,191.76,20.0]
["bitfinex","SOLUSD",1736417228577,64.47375918,191.81,191.76,20.0]
["bitfinex","SOLUSD",1736417228772,64.47375918,191.81,191.73,21.39195045]
["bitfinex","SOLUSD",1736417229002,1.6658,191.84,191.71,8.35285045]
["bitfinex","SOLUSD",1736417229003,64.47375918,191.8,191.71,8.35285045]
["bitfinex","SOLUSD",1736417229582,64.47375918,191.8,191.67,163.7861]
["bitfinex","SOLUSD",1736417229583,64.47375918,191.78,191.67,13.0429]
["bitfinex","SOLUSD",1736417229789,1.6465,191.77,191.67,13.0429]
["bitfinex","SOLUSD",1736417229991,1.6465,191.77,191.7,20.0]
["bitfinex","SOLUSD",1736417231058,1.6465,191.77,191.7,8.35285045]
["bitfinex","SOLUSD",1736417232395,1.6465,191.77,191.64,0.78233677]
["bitfinex","SOLUSD",1736417232396,1.6465,191.77,191.71,8.35285045]
["bitfinex","SOLUSD",1736417232601,64.47375918,191.81,191.73,8.35285045]
["bitfinex","SOLUSD",1736417233107,64.47375918,191.81,191.74,8.35285045]
["bitfinex","SOLUSD",1736417233605,64.47375918,191.81,191.76,8.35285045]
["bitfinex","SOLUSD",1736417233904,64.47375918,191.81,191.75,8.35285045]
["bitfinex","SOLUSD",1736417234124,64.47375918,191.81,191.74,28.35285045]
["bitfinex","SOLUSD",1736417234775,64.47375918,191.81,191.74,20.0]
["bitfinex","SOLUSD",1736417235570,64.47375918,191.81,191.71,8.35285045]
["bitfinex","SOLUSD",1736417235770,64.47375918,191.81,191.7,28.35285045]
["bitfinex","SOLUSD",1736417237178,1.6418,191.8,191.7,28.35285045]
["bitfinex","SOLUSD",1736417237593,1.6418,191.8,191.7,20.0]
["bitfinex","SOLUSD",1736417237795,64.47375918,191.79,191.7,20.0]
["bitfinex","SOLUSD",1736417240119,1.6418,191.8,191.7,28.35285045]
["bitfinex","SOLUSD",1736417240120,64.47375918,191.78,191.7,28.35285045]
["bitfinex","SOLUSD",1736417241188,64.47375918,191.78,191.7,20.0]
["bitfinex","SOLUSD",1736417243616,64.47375918,191.78,191.7,28.35285045]
["bitfinex","SOLUSD",1736417243865,64.47375918,191.78,191.73,20.0]
["bitfinex","SOLUSD",1736417244723,64.47375918,191.78,191.72,28.35285045]
["bitfinex","SOLUSD",1736417245245,1.6418,191.8,191.74,8.35285045]
["bitfinex","SOLUSD",1736417245447,1.6418,191.8,191.75,8.35285045]
["bitfinex","SOLUSD",1736417245617,64.47375918,191.83,191.76,8.35285045]
["bitfinex","SOLUSD",1736417245820,64.47375918,191.83,191.77,8.35285045]
["bitfinex","SOLUSD",1736417246027,64.47375918,191.83,191.76,8.35285045]
["bitfinex","SOLUSD",1736417246812,64.47375918,191.83,191.77,28.35285045]
["bitfinex","SOLUSD",1736417248255,64.47375918,191.83,191.77,20.0]
["bitfinex","SOLUSD",1736417250244,64.47375918,191.83,191.77,28.35285045]
["bitfinex","SOLUSD",1736417251146,64.47375918,191.83,191.78,8.35285045]
["bitfinex","SOLUSD",1736417251658,1.6044,191.85,191.78,8.35285045]
["bitfinex","SOLUSD",1736417251854,64.47375918,191.88,191.82,8.35285045]
["bitfinex","SOLUSD",1736417252165,14.30165989,191.89,191.84,8.35285045]
["bitfinex","SOLUSD",1736417253487,14.30165989,191.89,191.84,13.0637797]
["bitfinex","SOLUSD",1736417254163,14.30165989,191.89,191.83,36.8406637]
["bitfinex","SOLUSD",1736417254340,14.30165989,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1736417254656,14.30165989,191.89,191.84,36.8406637]
["bitfinex","SOLUSD",1736417255243,14.30165989,191.89,191.81,13.0637797]
["bitfinex","SOLUSD",1736417255444,78.77541907,191.89,191.79,13.0637797]
["bitfinex","SOLUSD",1736417255664,78.77541907,191.89,191.81,20.0]
["bitfinex","SOLUSD",1736417255955,78.77541907,191.89,191.78,13.0637797]
["bitfinex","SOLUSD",1736417256269,64.47375918,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1736417256869,64.47375918,191.88,191.79,33.0637797]
["bitfinex","SOLUSD",1736417257157,64.47375918,191.88,191.8,20.0]
["bitfinex","SOLUSD",1736417258948,64.47375918,191.88,191.8,13.0637797]
["bitfinex","SOLUSD",1736417259659,64.47375918,191.88,191.8,33.0637797]
["bitfinex","SOLUSD",1736417259965,64.47375918,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1736417262364,64.47375918,191.88,191.81,36.8406637]
["bitfinex","SOLUSD",1736417262663,64.47375918,191.88,191.82,13.0637797]
["bitfinex","SOLUSD",1736417265069,64.47375918,191.88,191.83,33.0637797]
["bitfinex","SOLUSD",1736417265361,64.47375918,191.88,191.84,13.0637797]
["bitfinex","SOLUSD",1736417265752,14.30165989,191.89,191.85,13.0637797]
["bitfinex","SOLUSD",1736417265955,14.30165989,191.89,191.86,13.0637797]
["bitfinex","SOLUSD",1736417266169,14.30165989,191.89,191.87,13.0637797]
["bitfinex","SOLUSD",1736417266549,14.30165989,191.89,191.86,13.0637797]
["bitfinex","SOLUSD",1736417267577,14.30165989,191.89,191.87,13.0637797]
["bitfinex","SOLUSD",1736417267770,14.30165989,191.89,191.88,36.8406637]
["bitfinex","SOLUSD",1736417267979,64.47375918,191.97,191.92,20.0]
["bitfinex","SOLUSD",1736417268379,1.5897,192.0,191.94,20.0]
["bitfinex","SOLUSD",1736417268561,1.5897,192.0,191.92,13.0637797]
["bitfinex","SOLUSD",1736417268766,1.5897,192.0,191.94,13.0637797]
["bitfinex","SOLUSD",1736417268953,1.5897,192.0,191.93,13.0637797]
["bitfinex","SOLUSD",1736417269670,1.5897,192.0,191.95,20.0]
["bitfinex","SOLUSD",1736417269872,1.5897,192.0,191.91,13.0637797]
["bitfinex","SOLUSD",1736417270074,1.5897,192.0,191.93,36.8406637]
["bitfinex","SOLUSD",1736417270278,1.5292,192.06,191.95,23.776884]
["bitfinex","SOLUSD",1736417270668,1.5292,192.06,191.95,36.8406637]
["bitfinex","SOLUSD",1736417272281,0.8292,192.06,191.95,36.8406637]
["bitfinex","SOLUSD",1736417272483,0.8292,192.06,191.94,13.0637797]
["bitfinex","SOLUSD",1736417272673,5.2069,192.05,191.95,20.0]
["bitfinex","SOLUSD",1736417273191,5.2069,192.05,191.96,20.0]
["bitfinex","SOLUSD",1736417273489,5.2069,192.05,191.94,33.0637797]
["bitfinex","SOLUSD",1736417274782,5.2069,192.05,191.96,20.0]
["bitfinex","SOLUSD",1736417279492,64.47375918,192.04,191.96,20.0]
["bitfinex","SOLUSD",1736417282701,64.47375918,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736417283002,64.47375918,192.04,191.97,36.8406637]
["bitfinex","SOLUSD",1736417283367,64.47375918,192.04,191.97,32.12628982]
["bitfinex","SOLUSD",1736417284592,64.47375918,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736417285081,64.47375918,192.04,191.94,41.37380582]
["bitfinex","SOLUSD",1736417285280,64.47375918,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736417285501,64.47375918,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736417285871,64.47375918,192.04,191.97,13.0497897]
["bitfinex","SOLUSD",1736417286094,64.47375918,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1736417286586,64.47375918,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736417288079,64.47375918,192.04,191.96,36.8266737]
["bitfinex","SOLUSD",1736417288607,64.47375918,192.04,191.95,36.8266737]
["bitfinex","SOLUSD",1736417289405,64.47375918,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736417290225,64.47375918,192.04,191.97,13.0497897]
["bitfinex","SOLUSD",1736417290379,0.8292,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1736417290713,64.47375918,192.07,191.99,36.8266737]
["bitfinex","SOLUSD",1736417292212,64.47375918,192.07,191.99,49.8481737]
["bitfinex","SOLUSD",1736417292506,64.47375918,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1736417293534,64.47375918,192.07,192.01,13.0497897]
["bitfinex","SOLUSD",1736417296336,64.47375918,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1736417296637,14.44199293,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1736417297332,14.44199293,192.08,192.02,36.8266737]
["bitfinex","SOLUSD",1736417298214,14.44199293,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1736417298409,14.44199293,192.08,192.0,94.0497897]
["bitfinex","SOLUSD",1736417298608,14.44199293,192.08,192.03,20.0]
["bitfinex","SOLUSD",1736417299001,64.47375918,192.1,192.04,20.0]
["bitfinex","SOLUSD",1736417300425,64.47375918,192.09,192.04,20.0]
["bitfinex","SOLUSD",1736417301526,64.47375918,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736417301741,64.47375918,192.08,191.98,81.0]
["bitfinex","SOLUSD",1736417302038,64.47375918,192.06,191.95,14.6698897]
["bitfinex","SOLUSD",1736417302207,64.47375918,192.06,191.96,13.0497897]
["bitfinex","SOLUSD",1736417302408,64.47375918,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1736417302609,64.47375918,192.06,192.02,20.0]
["bitfinex","SOLUSD",1736417302815,64.47375918,192.06,192.0,13.0497897]
["bitfinex","SOLUSD",1736417303130,64.47375918,192.06,192.03,20.0]
["bitfinex","SOLUSD",1736417304625,1.6608,192.11,192.03,20.0]
["bitfinex","SOLUSD",1736417305614,64.47375918,192.1,192.02,20.0]
["bitfinex","SOLUSD",1736417307644,64.47375918,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736417309357,64.47375918,192.1,192.0,32.12469371]
["bitfinex","SOLUSD",1736417309677,64.47375918,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736417310757,64.47375918,192.1,191.99,13.0211]
["bitfinex","SOLUSD",1736417311060,64.47375918,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736417311261,64.47375918,192.1,191.98,81.0]
["bitfinex","SOLUSD",1736417311493,64.47375918,192.09,191.96,21.37090971]
["bitfinex","SOLUSD",1736417311877,64.47375918,192.09,191.96,13.0231]
["bitfinex","SOLUSD",1736417312063,64.47375918,192.09,191.97,23.776884]
["bitfinex","SOLUSD",1736417313081,64.47375918,192.09,191.96,13.0231]
["bitfinex","SOLUSD",1736417314059,64.47375918,192.09,191.97,23.776884]
["bitfinex","SOLUSD",1736417315357,64.47375918,192.08,191.97,23.776884]
["bitfinex","SOLUSD",1736417320187,64.47375918,192.07,191.95,8.34780971]
["bitfinex","SOLUSD",1736417320378,64.47375918,192.07,191.94,87.5834]
["bitfinex","SOLUSD",1736417320580,64.47375918,192.07,191.94,95.93120971]
["bitfinex","SOLUSD",1736417320783,64.47375918,192.07,191.95,32.12469371]
["bitfinex","SOLUSD",1736417322377,64.47375918,192.07,191.96,8.34780971]
["bitfinex","SOLUSD",1736417322887,64.47375918,192.07,191.95,32.12469371]
["bitfinex","SOLUSD",1736417323891,64.47375918,192.04,191.93,8.14613529]
["bitfinex","SOLUSD",1736417324080,64.47375918,192.03,191.93,8.14613529]
["bitfinex","SOLUSD",1736417324474,64.47375918,192.03,191.93,16.493945]
["bitfinex","SOLUSD",1736417324674,64.47375918,192.03,191.93,8.34780971]
["bitfinex","SOLUSD",1736417326664,64.47375918,192.03,191.94,32.12469371]
["bitfinex","SOLUSD",1736417326889,64.47375918,192.03,191.95,8.34780971]
["bitfinex","SOLUSD",1736417327199,64.47375918,192.03,191.96,8.34780971]
["bitfinex","SOLUSD",1736417327777,64.47375918,192.03,191.95,8.34780971]
["bitfinex","SOLUSD",1736417327970,64.47375918,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736417328298,64.47375918,192.03,191.97,8.34780971]
["bitfinex","SOLUSD",1736417329792,64.47375918,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736417330382,64.47375918,192.03,191.95,32.12469371]
["bitfinex","SOLUSD",1736417331193,64.47375918,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1736417333110,64.47375918,192.03,191.95,32.12469371]
["bitfinex","SOLUSD",1736417333313,64.47375918,192.02,191.95,32.12469371]
["bitfinex","SOLUSD",1736417333808,64.47375918,192.05,191.97,32.12469371]
["bitfinex","SOLUSD",1736417334031,64.47375918,192.05,191.99,8.34780971]
["bitfinex","SOLUSD",1736417335910,64.47375918,192.05,192.0,8.34780971]
["bitfinex","SOLUSD",1736417336300,64.47375918,192.05,191.98,13.0221]
["bitfinex","SOLUSD",1736417336505,64.47375918,192.05,191.97,8.14613529]
["bitfinex","SOLUSD",1736417338125,66.12735918,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1736417339407,64.47375918,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1736417342517,64.47375918,192.04,191.96,32.12469371]
["bitfinex","SOLUSD",1736417342727,64.47375918,192.04,191.98,8.34780971]
["bitfinex","SOLUSD",1736417342910,64.47375918,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1736417345430,1.6536,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736417347829,1.6536,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736417348831,1.6536,192.05,191.97,13.0228]
["bitfinex","SOLUSD",1736417349131,1.6536,192.05,191.98,20.0]
["bitfinex","SOLUSD",1736417351333,64.47375918,192.04,191.98,20.0]
["bitfinex","SOLUSD",1736417351531,64.47375918,192.04,191.98,43.776884]
["bitfinex","SOLUSD",1736417351829,64.47375918,192.04,191.98,52.12469371]
["bitfinex","SOLUSD",1736417352512,64.47375918,192.04,191.98,43.776884]
["bitfinex","SOLUSD",1736417353847,64.47375918,192.04,191.98,20.0]
["bitfinex","SOLUSD",1736417356049,64.47375918,192.04,191.96,36.800084]
["bitfinex","SOLUSD",1736417357119,64.47375918,192.04,191.96,45.14789371]
["bitfinex","SOLUSD",1736417357325,64.47375918,192.03,191.96,45.14789371]
["bitfinex","SOLUSD",1736417358756,64.47375918,192.03,191.97,32.12469371]
["bitfinex","SOLUSD",1736417359462,64.47375918,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736417359641,64.47375918,192.03,191.97,32.12469371]
["bitfinex","SOLUSD",1736417359825,64.47375918,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736417382982,64.47375918,192.03,191.96,21.16933529]
["bitfinex","SOLUSD",1736417383177,64.47375918,192.03,191.96,8.14613529]
["bitfinex","SOLUSD",1736417384280,64.47375918,192.03,191.95,8.14613529]
["bitfinex","SOLUSD",1736417384489,64.47375918,192.03,191.95,16.493945]
["bitfinex","SOLUSD",1736417384862,64.47375918,192.03,191.96,32.12469371]
["bitfinex","SOLUSD",1736417385187,64.47375918,192.03,191.98,8.34780971]
["bitfinex","SOLUSD",1736417386616,64.47375918,192.08,192.0,32.12469371]
["bitfinex","SOLUSD",1736417386765,64.47375918,192.08,192.01,8.34780971]
["bitfinex","SOLUSD",1736417387873,1.5349,192.1,192.02,8.34780971]
["bitfinex","SOLUSD",1736417388185,64.47375918,192.12,192.04,32.12469371]
["bitfinex","SOLUSD",1736417388391,26.92592334,192.13,192.05,8.34780971]
["bitfinex","SOLUSD",1736417388579,20.52382334,192.13,192.06,32.12469371]
["bitfinex","SOLUSD",1736417389893,20.52382334,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736417393201,20.52382334,192.13,192.07,32.12469371]
["bitfinex","SOLUSD",1736417393405,20.52382334,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736417394803,20.52382334,192.13,192.06,8.34780971]
["bitfinex","SOLUSD",1736417395490,20.52382334,192.13,192.05,32.12469371]
["bitfinex","SOLUSD",1736417396007,18.46388333,192.13,192.05,32.12469371]
["bitfinex","SOLUSD",1736417399185,18.46388333,192.13,192.03,13.0187]
["bitfinex","SOLUSD",1736417399186,18.46388333,192.13,192.08,8.34780971]
["bitfinex","SOLUSD",1736417399386,18.46388333,192.13,192.1,8.34780971]
["bitfinex","SOLUSD",1736417399891,18.46388333,192.13,192.11,23.776884]
["bitfinex","SOLUSD",1736417400208,18.46388333,192.13,192.11,32.12469371]
["bitfinex","SOLUSD",1736417400388,18.46388333,192.13,192.12,32.12469371]
["bitfinex","SOLUSD",1736417400586,18.46388333,192.13,192.12,32.90514522]
["bitfinex","SOLUSD",1736417400894,64.47375918,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1736417401078,64.47375918,192.23,192.15,32.12469371]
["bitfinex","SOLUSD",1736417404208,64.47375918,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1736417405214,64.47375918,192.23,192.14,20.0]
["bitfinex","SOLUSD",1736417406917,64.47375918,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1736417407099,64.47375918,192.23,192.15,32.12469371]
["bitfinex","SOLUSD",1736417407420,64.47375918,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1736417408094,64.47375918,192.23,192.17,8.34780971]
["bitfinex","SOLUSD",1736417408501,64.47375918,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1736417410906,64.47375918,192.23,192.15,13.0102]
["bitfinex","SOLUSD",1736417411092,64.47375918,192.22,192.14,20.0]
["bitfinex","SOLUSD",1736417412229,64.47375918,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1736417413316,64.47375918,192.22,192.15,32.12469371]
["bitfinex","SOLUSD",1736417413513,6.7784,192.29,192.16,8.34780971]
["bitfinex","SOLUSD",1736417413514,64.47375918,192.27,192.16,8.34780971]
["bitfinex","SOLUSD",1736417413717,64.47375918,192.27,192.17,8.34780971]
["bitfinex","SOLUSD",1736417414336,1.5778,192.29,192.2,20.0]
["bitfinex","SOLUSD",1736417414505,64.47375918,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1736417414706,48.4951,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736417414707,1.5551,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736417416838,1.5551,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736417417442,1.5551,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736417417734,1.661,192.38,192.28,8.34780971]
["bitfinex","SOLUSD",1736417417937,1.661,192.38,192.28,32.12469371]
["bitfinex","SOLUSD",1736417418144,1.661,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736417419543,64.47375918,192.37,192.28,20.0]
["bitfinex","SOLUSD",1736417419846,64.47375918,192.37,192.24,21.35180971]
["bitfinex","SOLUSD",1736417422011,64.47375918,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1736417422208,64.47375918,192.37,192.27,32.12469371]
["bitfinex","SOLUSD",1736417423135,64.47375918,192.36,192.27,32.12469371]
["bitfinex","SOLUSD",1736417424312,64.47375918,192.36,192.29,32.12469371]
["bitfinex","SOLUSD",1736417424735,64.47375918,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1736417426540,64.47375918,192.36,192.3,32.12469371]
["bitfinex","SOLUSD",1736417428255,64.47375918,192.36,192.29,32.12469371]
["bitfinex","SOLUSD",1736417429147,64.47375918,192.36,192.32,20.0]
["bitfinex","SOLUSD",1736417433357,64.47375918,192.36,192.33,20.0]
["bitfinex","SOLUSD",1736417434053,66.11545918,192.42,192.34,20.0]
["bitfinex","SOLUSD",1736417434949,66.11545918,192.42,192.33,20.0]
["bitfinex","SOLUSD",1736417437661,64.47375918,192.41,192.28,8.34780971]
["bitfinex","SOLUSD",1736417437842,64.47375918,192.41,192.28,9.12768151]
["bitfinex","SOLUSD",1736417438047,64.47375918,192.41,192.29,8.34780971]
["bitfinex","SOLUSD",1736417438241,64.47375918,192.41,192.31,23.776884]
["bitfinex","SOLUSD",1736417441263,64.47375918,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736417442439,64.47375918,192.4,192.3,13.0]
["bitfinex","SOLUSD",1736417442949,64.47375918,192.4,192.27,101.6699]
["bitfinex","SOLUSD",1736417443149,1.6417,192.42,192.27,101.6699]
["bitfinex","SOLUSD",1736417443150,64.47375918,192.39,192.27,20.6699]
["bitfinex","SOLUSD",1736417443353,64.47375918,192.39,192.27,13.0023]
["bitfinex","SOLUSD",1736417443555,64.47375918,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736417443984,64.47375918,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1736417444155,64.47375918,192.34,192.24,13.0042]
["bitfinex","SOLUSD",1736417444355,64.47375918,192.34,192.24,21.35200971]
["bitfinex","SOLUSD",1736417444880,64.47375918,192.34,192.25,32.12469371]
["bitfinex","SOLUSD",1736417446289,64.47375918,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736417453793,64.47375918,192.34,192.27,32.12469371]
["bitfinex","SOLUSD",1736417455390,64.47375918,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736417460283,64.47375918,192.34,192.24,9.12770741]
["bitfinex","SOLUSD",1736417460663,64.47375918,192.34,192.25,8.34780971]
["bitfinex","SOLUSD",1736417460864,64.47375918,192.34,192.26,28.34780971]
["bitfinex","SOLUSD",1736417461370,64.47375918,192.34,192.26,8.34780971]
["bitfinex","SOLUSD",1736417461568,64.47375918,192.34,192.26,20.0]
["bitfinex","SOLUSD",1736417462993,64.47375918,192.34,192.26,28.34780971]
["bitfinex","SOLUSD",1736417463314,64.47375918,192.34,192.26,20.0]
["bitfinex","SOLUSD",1736417464997,64.47375918,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736417465202,64.47375918,192.34,192.27,32.12469371]
["bitfinex","SOLUSD",1736417466021,64.47375918,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736417466197,64.47375918,192.37,192.31,32.12469371]
["bitfinex","SOLUSD",1736417466518,64.47375918,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736417468401,64.47375918,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736417469009,64.47375918,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736417470523,64.47375918,192.37,192.29,8.34780971]
["bitfinex","SOLUSD",1736417470694,64.47375918,192.37,192.28,32.12469371]
["bitfinex","SOLUSD",1736417472218,64.47375918,192.37,192.27,8.14613529]
["bitfinex","SOLUSD",1736417472943,64.47375918,192.37,192.25,24.6400803]
["bitfinex","SOLUSD",1736417472944,64.47375918,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736417473826,64.47375918,192.37,192.26,8.34780971]
["bitfinex","SOLUSD",1736417474623,6.0483,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736417476823,6.0483,192.36,192.25,32.12469371]
["bitfinex","SOLUSD",1736417477121,64.47375918,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736417478121,64.47375918,192.35,192.28,8.34780971]
["bitfinex","SOLUSD",1736417478315,64.47375918,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736417478517,64.47375918,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1736417479921,1.551,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736417480502,1.551,192.38,192.31,32.12469371]
["bitfinex","SOLUSD",1736417480696,6.5077,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1736417482630,66.09265918,192.42,192.33,32.12469371]
["bitfinex","SOLUSD",1736417483914,66.09265918,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1736417484318,66.09265918,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736417485933,66.09265918,192.42,192.33,32.12469371]
["bitfinex","SOLUSD",1736417486228,64.47375918,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736417487911,64.47375918,192.42,192.33,32.12469371]
["bitfinex","SOLUSD",1736417488630,64.47375918,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736417488824,64.47375918,192.42,192.34,8.34780971]
["bitfinex","SOLUSD",1736417492636,64.47375918,192.42,192.33,32.12469371]
["bitfinex","SOLUSD",1736417492944,64.47375918,192.42,192.32,19.96015927]
["bitfinex","SOLUSD",1736417492945,64.47375918,192.42,192.32,12.9991]
["bitfinex","SOLUSD",1736417494622,64.47375918,192.42,192.32,21.34690971]
["bitfinex","SOLUSD",1736417497734,64.47375918,192.42,192.32,12.9991]
["bitfinex","SOLUSD",1736417498526,64.47375918,192.42,192.32,21.34690971]
["bitfinex","SOLUSD",1736417499843,64.47375918,192.42,192.33,32.12469371]
["bitfinex","SOLUSD",1736417500015,64.47375918,192.42,192.34,21.34560971]
["bitfinex","SOLUSD",1736417506667,64.47375918,192.42,192.34,12.9978]
["bitfinex","SOLUSD",1736417507342,64.47375918,192.42,192.34,20.0]
["bitfinex","SOLUSD",1736417507531,64.47375918,192.42,192.31,21.34720971]
["bitfinex","SOLUSD",1736417507720,64.47375918,192.42,192.31,22.1269465]
["bitfinex","SOLUSD",1736417508130,64.47375918,192.42,192.32,32.12469371]
["bitfinex","SOLUSD",1736417512749,64.47375918,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736417512960,64.47375918,192.42,192.31,21.34720971]
["bitfinex","SOLUSD",1736417513156,64.47375918,192.42,192.33,20.0]
["bitfinex","SOLUSD",1736417514649,1.6257,192.41,192.33,20.0]
["bitfinex","SOLUSD",1736417515961,64.47375918,192.4,192.33,20.0]
["bitfinex","SOLUSD",1736417517270,64.47375918,192.4,192.3,8.34780971]
["bitfinex","SOLUSD",1736417519633,64.47375918,192.4,192.3,21.34790971]
["bitfinex","SOLUSD",1736417522155,64.47375918,192.39,192.3,21.34790971]
["bitfinex","SOLUSD",1736417522453,64.47375918,192.39,192.3,13.0001]
["bitfinex","SOLUSD",1736417522655,64.47375918,192.39,192.28,8.14613529]
["bitfinex","SOLUSD",1736417523744,64.47375918,192.39,192.27,13.0021]
["bitfinex","SOLUSD",1736417524260,64.47375918,192.39,192.28,8.34780971]
["bitfinex","SOLUSD",1736417524554,64.47375918,192.39,192.27,21.34990971]
["bitfinex","SOLUSD",1736417525472,64.47375918,192.39,192.27,13.0021]
["bitfinex","SOLUSD",1736417526653,66.03495918,192.35,192.26,8.14613529]
["bitfinex","SOLUSD",1736417527360,64.47375918,192.34,192.26,8.14613529]
["bitfinex","SOLUSD",1736417527537,64.47375918,192.34,192.27,20.0]
["bitfinex","SOLUSD",1736417528858,64.47375918,192.34,192.24,13.0042]
["bitfinex","SOLUSD",1736417529048,64.47375918,192.34,192.24,21.35200971]
["bitfinex","SOLUSD",1736417529358,64.47375918,192.34,192.25,8.34780971]
["bitfinex","SOLUSD",1736417530750,64.47375918,192.33,192.23,8.14613529]
["bitfinex","SOLUSD",1736417531359,64.47375918,192.33,192.22,8.14613529]
["bitfinex","SOLUSD",1736417531566,64.47375918,192.32,192.22,8.14613529]
["bitfinex","SOLUSD",1736417531862,64.47375918,192.32,192.22,16.493945]
["bitfinex","SOLUSD",1736417532266,64.47375918,192.32,192.22,8.34780971]
["bitfinex","SOLUSD",1736417532573,64.47375918,192.32,192.23,8.34780971]
["bitfinex","SOLUSD",1736417534974,64.47375918,192.32,192.22,21.35320971]
["bitfinex","SOLUSD",1736417535157,64.47375918,192.32,192.22,13.0054]
["bitfinex","SOLUSD",1736417536183,64.47375918,192.32,192.22,21.35320971]
["bitfinex","SOLUSD",1736417537985,64.47375918,192.32,192.23,8.34780971]
["bitfinex","SOLUSD",1736417538380,64.47375918,192.32,192.22,13.0054]
["bitfinex","SOLUSD",1736417538569,64.47375918,192.32,192.22,21.35320971]
["bitfinex","SOLUSD",1736417538978,64.47375918,192.32,192.23,8.34780971]
["bitfinex","SOLUSD",1736417542892,64.47375918,192.31,192.23,8.34780971]
["bitfinex","SOLUSD",1736417545094,64.47375918,192.31,192.25,8.34780971]
["bitfinex","SOLUSD",1736417545255,1.5612,192.35,192.28,8.34780971]
["bitfinex","SOLUSD",1736417549794,1.5612,192.35,192.27,8.34780971]
["bitfinex","SOLUSD",1736417550098,1.5612,192.35,192.25,8.34780971]
["bitfinex","SOLUSD",1736417551576,1.5612,192.35,192.26,8.34780971]
["bitfinex","SOLUSD",1736417553374,1.5612,192.35,192.27,8.34780971]
["bitfinex","SOLUSD",1736417554887,64.47375918,192.34,192.27,8.34780971]
["bitfinex","SOLUSD",1736417555087,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417557505,1.5612,192.35,192.28,8.34780971]
["bitfinex","SOLUSD",1736417561292,1.5612,192.35,192.27,8.34780971]
["bitfinex","SOLUSD",1736417562484,1.5612,192.35,192.28,28.34780971]
["bitfinex","SOLUSD",1736417564687,1.5612,192.35,192.29,8.34780971]
["bitfinex","SOLUSD",1736417565001,1.5612,192.35,192.28,28.34780971]
["bitfinex","SOLUSD",1736417568203,1.5612,192.35,192.28,20.0]
["bitfinex","SOLUSD",1736417572484,1.5612,192.35,192.25,16.493945]
["bitfinex","SOLUSD",1736417572892,64.47375918,192.34,192.25,16.493945]
["bitfinex","SOLUSD",1736417573095,64.47375918,192.34,192.25,8.34780971]
["bitfinex","SOLUSD",1736417573511,64.47375918,192.34,192.26,8.34780971]
["bitfinex","SOLUSD",1736417573998,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417576405,64.47375918,192.34,192.27,32.12469371]
["bitfinex","SOLUSD",1736417578909,64.47375918,192.34,192.27,8.34780971]
["bitfinex","SOLUSD",1736417579509,64.47375918,192.34,192.26,8.34780971]
["bitfinex","SOLUSD",1736417580681,64.47375918,192.34,192.25,40.270829]
["bitfinex","SOLUSD",1736417581497,64.47375918,192.34,192.26,8.34780971]
["bitfinex","SOLUSD",1736417583506,64.47375918,192.34,192.27,8.34780971]
["bitfinex","SOLUSD",1736417583710,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417584618,64.47375918,192.34,192.29,8.34780971]
["bitfinex","SOLUSD",1736417587621,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417591220,64.47375918,192.34,192.27,29.496445]
["bitfinex","SOLUSD",1736417592023,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417593340,64.47375918,192.34,192.29,8.34780971]
["bitfinex","SOLUSD",1736417597048,64.47375918,192.34,192.28,16.493945]
["bitfinex","SOLUSD",1736417599432,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417601619,64.47375918,192.34,192.27,16.493945]
["bitfinex","SOLUSD",1736417602031,64.47375918,192.34,192.28,8.34780971]
["bitfinex","SOLUSD",1736417604627,64.47375918,192.34,192.27,8.14613529]
["bitfinex","SOLUSD",1736417605242,64.47375918,192.34,192.27,16.493945]
["bitfinex","SOLUSD",1736417608128,64.47375918,192.34,192.27,8.14613529]
["bitfinex","SOLUSD",1736417611644,64.47375918,192.33,192.27,8.14613529]
["bitfinex","SOLUSD",1736417611842,66.05535918,192.33,192.27,8.14613529]
["bitfinex","SOLUSD",1736417612349,66.05535918,192.33,192.25,8.14613529]
["bitfinex","SOLUSD",1736417613353,66.05535918,192.33,192.24,8.14613529]
["bitfinex","SOLUSD",1736417613539,64.47375918,192.32,192.24,8.14613529]
["bitfinex","SOLUSD",1736417614226,64.47375918,192.31,192.23,8.14613529]
["bitfinex","SOLUSD",1736417616050,64.47375918,192.31,192.22,8.14613529]
["bitfinex","SOLUSD",1736417617156,64.47375918,192.31,192.21,89.14613529]
["bitfinex","SOLUSD",1736417617337,64.47375918,192.3,192.21,8.14613529]
["bitfinex","SOLUSD",1736417618256,64.47375918,192.3,192.2,48.87681177]
["bitfinex","SOLUSD",1736417618257,64.47375918,192.3,192.2,24.43840588]
["bitfinex","SOLUSD",1736417618444,64.47375918,192.3,192.2,8.14613529]
["bitfinex","SOLUSD",1736417618755,64.47375918,192.3,192.2,16.493945]
["bitfinex","SOLUSD",1736417619258,64.47375918,192.3,192.21,8.34780971]
["bitfinex","SOLUSD",1736417619634,64.47375918,192.3,192.2,16.493945]
["bitfinex","SOLUSD",1736417619928,64.47375918,192.3,192.2,8.34780971]
["bitfinex","SOLUSD",1736417620355,64.47375918,192.3,192.2,16.493945]
["bitfinex","SOLUSD",1736417620732,64.47375918,192.29,192.2,16.493945]
["bitfinex","SOLUSD",1736417621745,64.47375918,192.29,192.2,8.34780971]
["bitfinex","SOLUSD",1736417623356,64.47375918,192.28,192.19,16.493945]
["bitfinex","SOLUSD",1736417624560,64.47375918,192.28,192.2,8.34780971]
["bitfinex","SOLUSD",1736417625550,64.47375918,192.28,192.19,8.14613529]
["bitfinex","SOLUSD",1736417625757,1.5462,192.27,192.19,8.14613529]
["bitfinex","SOLUSD",1736417626835,1.5462,192.27,192.18,8.34780971]
["bitfinex","SOLUSD",1736417629759,64.47375918,192.26,192.18,8.34780971]
["bitfinex","SOLUSD",1736417630068,64.47375918,192.26,192.16,89.34780971]
["bitfinex","SOLUSD",1736417630238,64.47375918,192.26,192.16,81.0]
["bitfinex","SOLUSD",1736417632753,1.5517,192.23,192.13,8.14613529]
["bitfinex","SOLUSD",1736417633073,1.5517,192.23,192.12,8.14613529]
["bitfinex","SOLUSD",1736417633373,1.5517,192.23,192.12,16.493945]
["bitfinex","SOLUSD",1736417633573,1.5517,192.23,192.12,8.14613529]
["bitfinex","SOLUSD",1736417633751,64.47375918,192.2,192.12,8.14613529]
["bitfinex","SOLUSD",1736417634066,64.47375918,192.2,192.11,8.14613529]
["bitfinex","SOLUSD",1736417634273,1.6514,192.19,192.11,8.14613529]
["bitfinex","SOLUSD",1736417634870,64.47375918,192.18,192.1,20.0]
["bitfinex","SOLUSD",1736417635454,64.47375918,192.16,192.06,16.493945]
["bitfinex","SOLUSD",1736417635654,64.47375918,192.16,192.06,8.14613529]
["bitfinex","SOLUSD",1736417635867,64.47375918,192.16,192.04,49.07848618]
["bitfinex","SOLUSD",1736417636060,64.47375918,192.14,192.04,49.07848618]
["bitfinex","SOLUSD",1736417636682,64.47375918,192.14,192.06,20.0]
["bitfinex","SOLUSD",1736417640060,64.47375918,192.18,192.07,8.34780971]
["bitfinex","SOLUSD",1736417640389,64.47375918,192.17,192.11,8.34780971]
["bitfinex","SOLUSD",1736417640550,64.47375918,192.17,192.14,8.34780971]
["bitfinex","SOLUSD",1736417640873,64.47375918,192.17,192.15,8.34780971]
["bitfinex","SOLUSD",1736417641081,64.47375918,192.17,192.14,28.34780971]
["bitfinex","SOLUSD",1736417641666,64.47375918,192.22,192.15,8.34780971]
["bitfinex","SOLUSD",1736417641854,64.47375918,192.22,192.17,8.34780971]
["bitfinex","SOLUSD",1736417643572,64.47375918,192.22,192.16,28.34780971]
["bitfinex","SOLUSD",1736417644758,66.12175918,192.24,192.16,28.34780971]
["bitfinex","SOLUSD",1736417646474,66.12175918,192.24,192.18,8.34780971]
["bitfinex","SOLUSD",1736417646861,64.47375918,192.24,192.19,8.34780971]
["bitfinex","SOLUSD",1736417647683,64.47375918,192.24,192.18,8.34780971]
["bitfinex","SOLUSD",1736417648054,64.47375918,192.24,192.17,21.35710971]
["bitfinex","SOLUSD",1736417648287,64.47375918,192.24,192.17,41.35710971]
["bitfinex","SOLUSD",1736417648584,64.47375918,192.24,192.17,33.0093]
["bitfinex","SOLUSD",1736417650266,64.47375918,192.24,192.18,8.34780971]
["bitfinex","SOLUSD",1736417650463,64.47375918,192.24,192.17,41.35710971]
["bitfinex","SOLUSD",1736417653990,64.47375918,192.24,192.17,28.34780971]
["bitfinex","SOLUSD",1736417654279,64.47375918,192.24,192.17,20.0]
["bitfinex","SOLUSD",1736417656775,64.47375918,192.23,192.17,20.0]
["bitfinex","SOLUSD",1736417657685,64.47375918,192.23,192.17,28.34780971]
["bitfinex","SOLUSD",1736417662684,64.47375918,192.27,192.17,28.34780971]
["bitfinex","SOLUSD",1736417666984,64.4111141,192.27,192.17,28.34780971]
["bitfinex","SOLUSD",1736417668784,64.4111141,192.26,192.17,28.34780971]
["bitfinex","SOLUSD",1736417673188,64.4111141,192.26,192.17,20.0]
["bitfinex","SOLUSD",1736417674498,64.4111141,192.26,192.17,28.34780971]
["bitfinex","SOLUSD",1736417674683,64.4111141,192.25,192.17,28.34780971]
["bitfinex","SOLUSD",1736417676685,64.4111141,192.25,192.17,20.0]
["bitfinex","SOLUSD",1736417676886,64.4111141,192.25,192.17,28.34780971]
["bitfinex","SOLUSD",1736417677693,64.4111141,192.25,192.18,8.34780971]
["bitfinex","SOLUSD",1736417682004,64.4111141,192.25,192.17,28.34780971]
["bitfinex","SOLUSD",1736417684593,64.4111141,192.25,192.18,8.34780971]
["bitfinex","SOLUSD",1736417685092,64.4111141,192.25,192.17,28.34780971]
["bitfinex","SOLUSD",1736417688218,64.4111141,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1736417688388,64.4111141,192.25,192.18,32.12469371]
["bitfinex","SOLUSD",1736417690203,64.4111141,192.29,192.2,8.34780971]
["bitfinex","SOLUSD",1736417690403,64.4111141,192.32,192.23,32.12469371]
["bitfinex","SOLUSD",1736417690716,64.4111141,192.32,192.24,8.34780971]
["bitfinex","SOLUSD",1736417690902,70.6450141,192.34,192.26,8.34780971]
["bitfinex","SOLUSD",1736417691483,70.6450141,192.34,192.24,32.12469371]
["bitfinex","SOLUSD",1736417691690,64.4111141,192.33,192.24,32.12469371]
["bitfinex","SOLUSD",1736417692588,64.4111141,192.33,192.23,21.15103529]
["bitfinex","SOLUSD",1736417692788,64.4111141,192.33,192.23,8.14613529]
["bitfinex","SOLUSD",1736417693019,64.4111141,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736417695214,64.4111141,192.33,192.22,89.14613529]
["bitfinex","SOLUSD",1736417695431,64.4111141,192.32,192.22,8.14613529]
["bitfinex","SOLUSD",1736417695615,64.4111141,192.3,192.22,8.14613529]
["bitfinex","SOLUSD",1736417696109,20.0,192.27,192.22,8.14613529]
["bitfinex","SOLUSD",1736417696330,20.0,192.27,192.19,81.0]
["bitfinex","SOLUSD",1736417698615,64.4111141,192.26,192.18,8.14613529]
["bitfinex","SOLUSD",1736417699014,64.4111141,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1736417701395,64.4111141,192.26,192.17,32.12469371]
["bitfinex","SOLUSD",1736417701613,64.4111141,192.25,192.17,32.12469371]
["bitfinex","SOLUSD",1736417702731,64.4111141,192.25,192.16,29.503645]
["bitfinex","SOLUSD",1736417703314,64.4111141,192.25,192.17,8.34780971]
["bitfinex","SOLUSD",1736417704196,64.4111141,192.25,192.16,29.503645]
["bitfinex","SOLUSD",1736417705923,65.9516141,192.25,192.16,8.14613529]
["bitfinex","SOLUSD",1736417706311,65.9516141,192.25,192.19,8.34780971]
["bitfinex","SOLUSD",1736417706993,64.4111141,192.25,192.21,8.34780971]
["bitfinex","SOLUSD",1736417707193,64.4111141,192.29,192.22,8.34780971]
["bitfinex","SOLUSD",1736417707400,64.4111141,192.29,192.23,8.34780971]
["bitfinex","SOLUSD",1736417708903,1.5405,192.3,192.24,8.34780971]
["bitfinex","SOLUSD",1736417709196,64.4111141,192.31,192.22,0.78010466]
["bitfinex","SOLUSD",1736417709197,64.4111141,192.31,192.25,8.34780971]
["bitfinex","SOLUSD",1736417710200,64.4111141,192.31,192.24,8.34780971]
["bitfinex","SOLUSD",1736417710605,64.4111141,192.31,192.25,8.34780971]
["bitfinex","SOLUSD",1736417711326,64.4111141,192.31,192.24,8.34780971]
["bitfinex","SOLUSD",1736417711526,64.4111141,192.31,192.23,8.34780971]
["bitfinex","SOLUSD",1736417712403,64.4111141,192.31,192.22,32.12469371]
["bitfinex","SOLUSD",1736417713148,64.4111141,192.31,192.21,89.34780971]
["bitfinex","SOLUSD",1736417713311,64.4111141,192.31,192.21,81.0]
["bitfinex","SOLUSD",1736417713516,64.4111141,192.28,192.18,16.493945]
["bitfinex","SOLUSD",1736417714513,64.4111141,192.28,192.18,8.34780971]
["bitfinex","SOLUSD",1736417715025,64.4111141,192.28,192.19,8.34780971]
["bitfinex","SOLUSD",1736417715213,64.4111141,192.28,192.2,8.34780971]
["bitfinex","SOLUSD",1736417716422,64.4111141,192.28,192.19,8.34780971]
["bitfinex","SOLUSD",1736417716612,64.4111141,192.27,192.19,8.34780971]
["bitfinex","SOLUSD",1736417717428,64.4111141,192.27,192.18,32.12469371]
["bitfinex","SOLUSD",1736417717729,64.4111141,192.27,192.17,102.35690971]
["bitfinex","SOLUSD",1736417718522,64.4111141,192.27,192.17,94.0091]
["bitfinex","SOLUSD",1736417719305,64.4111141,192.26,192.17,13.0091]
["bitfinex","SOLUSD",1736417720611,64.4111141,192.26,192.17,21.35690971]
["bitfinex","SOLUSD",1736417722224,64.4111141,192.26,192.17,13.0091]
["bitfinex","SOLUSD",1736417722718,64.4111141,192.25,192.17,13.0091]
["bitfinex","SOLUSD",1736417723650,64.4111141,192.25,192.17,21.35690971]
["bitfinex","SOLUSD",1736417724526,64.4111141,192.25,192.18,8.34780971]
["bitfinex","SOLUSD",1736417725432,64.4111141,192.25,192.17,21.35690971]
["bitfinex","SOLUSD",1736417725634,64.4111141,192.25,192.18,8.34780971]
["bitfinex","SOLUSD",1736417726307,64.4111141,192.25,192.19,8.34780971]
["bitfinex","SOLUSD",1736417727634,64.4111141,192.25,192.18,8.34780971]
["bitfinex","SOLUSD",1736417731048,64.4111141,192.25,192.17,21.35690971]
["bitfinex","SOLUSD",1736417731515,6.5627,192.28,192.21,5.0]
["bitfinex","SOLUSD",1736417731516,20.0,192.28,192.21,5.0]
["bitfinex","SOLUSD",1736417731712,20.0,192.29,192.21,5.0]
["bitfinex","SOLUSD",1736417731914,20.0,192.29,192.22,5.0]
["bitfinex","SOLUSD",1736417732110,20.0,192.29,192.21,10.0]
["bitfinex","SOLUSD",1736417732441,20.0,192.29,192.21,5.0]
["bitfinex","SOLUSD",1736417732627,20.0,192.29,192.2,91.0]
["bitfinex","SOLUSD",1736417732825,20.0,192.29,192.2,81.0]
["bitfinex","SOLUSD",1736417733143,23.776884,192.28,192.2,81.0]
["bitfinex","SOLUSD",1736417733459,20.0,192.23,192.16,5.0]
["bitfinex","SOLUSD",1736417734016,20.0,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736417734449,20.0,192.24,192.16,10.0]
["bitfinex","SOLUSD",1736417734756,21.5713,192.23,192.16,5.0]
["bitfinex","SOLUSD",1736417735051,21.5713,192.23,192.14,218.7]
["bitfinex","SOLUSD",1736417735222,21.5713,192.23,192.14,223.7]
["bitfinex","SOLUSD",1736417735426,21.5713,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736417735730,21.5713,192.23,192.16,5.0]
["bitfinex","SOLUSD",1736417735934,21.5713,192.23,192.19,5.0]
["bitfinex","SOLUSD",1736417737240,1.5713,192.23,192.19,5.0]
["bitfinex","SOLUSD",1736417738545,1.5713,192.23,192.17,86.0]
["bitfinex","SOLUSD",1736417738748,1.5713,192.23,192.17,81.0]
["bitfinex","SOLUSD",1736417740365,1.5713,192.23,192.13,91.0]
["bitfinex","SOLUSD",1736417740724,1.5713,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736417741464,1.5713,192.23,192.15,10.0]
["bitfinex","SOLUSD",1736417742649,1.5713,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736417743643,1.5713,192.23,192.15,10.0]
["bitfinex","SOLUSD",1736417744249,1.5713,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736417745021,1.5713,192.23,192.15,10.0]
["bitfinex","SOLUSD",1736417745225,1.5713,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736417745651,1.5713,192.23,192.15,10.0]
["bitfinex","SOLUSD",1736417747155,23.776884,192.24,192.15,228.7]
["bitfinex","SOLUSD",1736417747354,26.9135426,192.36,192.18,5.0]
["bitfinex","SOLUSD",1736417747355,82.6,192.32,192.18,5.0]
["bitfinex","SOLUSD",1736417747933,23.776884,192.28,192.18,223.7]
["bitfinex","SOLUSD",1736417748439,20.0,192.25,192.18,223.7]
["bitfinex","SOLUSD",1736417749047,23.776884,192.27,192.18,218.7]
["bitfinex","SOLUSD",1736417751857,20.0,192.24,192.18,218.7]
["bitfinex","SOLUSD",1736417753750,23.776884,192.23,192.18,218.7]
["bitfinex","SOLUSD",1736417753935,43.776884,192.25,192.18,81.0]
["bitfinex","SOLUSD",1736417754135,43.776884,192.25,192.13,142.7]
["bitfinex","SOLUSD",1736417754136,43.776884,192.25,192.13,81.0]
["bitfinex","SOLUSD",1736417755634,43.776884,192.23,192.13,81.0]
["bitfinex","SOLUSD",1736417755842,20.0,192.21,192.13,81.0]
["bitfinex","SOLUSD",1736417757657,43.776884,192.2,192.13,81.0]
["bitfinex","SOLUSD",1736417757865,20.0,192.18,192.13,81.0]
["bitfinex","SOLUSD",1736417764449,20.0,192.18,192.11,81.0]
["bitfinex","SOLUSD",1736417765577,3.9016,192.23,192.13,5.0]
["bitfinex","SOLUSD",1736417765870,23.9016,192.23,192.13,5.0]
["bitfinex","SOLUSD",1736417766250,20.0,192.22,192.13,5.0]
["bitfinex","SOLUSD",1736417767168,43.776884,192.22,192.12,5.0]
["bitfinex","SOLUSD",1736417767372,20.0,192.19,192.11,147.7]
["bitfinex","SOLUSD",1736417770369,20.0,192.19,192.11,137.7]
["bitfinex","SOLUSD",1736417770571,20.0,192.19,192.11,81.0]
["bitfinex","SOLUSD",1736417772759,23.9024,192.19,192.11,81.0]
["bitfinex","SOLUSD",1736417776172,23.776884,192.18,192.11,218.7]
["bitfinex","SOLUSD",1736417776354,20.0,192.15,192.11,218.7]
["bitfinex","SOLUSD",1736417777287,20.0,192.15,192.08,81.0]
["bitfinex","SOLUSD",1736417777288,20.0,192.11,192.08,81.0]
["bitfinex","SOLUSD",1736417783881,3.9036,192.13,192.08,81.0]
["bitfinex","SOLUSD",1736417784070,3.9036,192.13,192.04,1.594]
["bitfinex","SOLUSD",1736417784071,20.0,192.07,192.04,1.594]
["bitfinex","SOLUSD",1736417785399,20.0,192.11,192.04,82.594]
["bitfinex","SOLUSD",1736417785608,20.0,192.11,192.04,87.594]
["bitfinex","SOLUSD",1736417785761,20.0,192.11,192.04,82.594]
["bitfinex","SOLUSD",1736417785965,23.776884,192.15,192.04,82.594]
["bitfinex","SOLUSD",1736417786282,23.776884,192.15,192.04,87.594]
["bitfinex","SOLUSD",1736417786668,20.0,192.12,192.04,92.594]
["bitfinex","SOLUSD",1736417786887,17.3529828,192.15,192.04,92.594]
["bitfinex","SOLUSD",1736417787988,17.3529828,192.15,192.04,87.594]
["bitfinex","SOLUSD",1736417788285,3.9034,192.14,192.04,92.594]
["bitfinex","SOLUSD",1736417788483,3.9034,192.14,192.04,87.594]
["bitfinex","SOLUSD",1736417789069,20.0,192.12,192.04,82.594]
["bitfinex","SOLUSD",1736417789777,23.9039,192.12,192.04,82.594]
["bitfinex","SOLUSD",1736417789980,20.0,192.1,192.04,81.0]
["bitfinex","SOLUSD",1736417792995,20.0,192.06,192.01,87.3924]
["bitfinex","SOLUSD",1736417793790,20.0,192.06,192.01,81.0]
["bitfinex","SOLUSD",1736417794168,43.776884,192.05,191.96,87.5532]
["bitfinex","SOLUSD",1736417794976,47.682184,192.05,191.96,87.5532]
["bitfinex","SOLUSD",1736417795376,47.682184,192.05,191.96,81.0]
["bitfinex","SOLUSD",1736417796562,46.380284,192.05,191.96,81.0]
["bitfinex","SOLUSD",1736417796894,82.6,192.07,191.98,6.0885]
["bitfinex","SOLUSD",1736417797265,20.0,192.04,191.98,6.0885]
["bitfinex","SOLUSD",1736417799585,20.0,192.04,191.98,7.7422]
["bitfinex","SOLUSD",1736417800387,23.776884,192.06,191.98,7.7422]
["bitfinex","SOLUSD",1736417800595,2.603,192.08,191.98,88.7422]
["bitfinex","SOLUSD",1736417801194,23.776884,192.07,191.98,88.7422]
["bitfinex","SOLUSD",1736417802202,2.6033,192.06,191.98,81.0]
["bitfinex","SOLUSD",1736417802388,20.0,192.03,191.98,81.0]
["bitfinex","SOLUSD",1736417802892,20.0,192.01,191.93,88.7962]
["bitfinex","SOLUSD",1736417805190,20.0,191.98,191.93,88.7962]
["bitfinex","SOLUSD",1736417805397,20.0,191.98,191.93,87.2063]
["bitfinex","SOLUSD",1736417805571,20.0,191.97,191.93,87.2063]
["bitfinex","SOLUSD",1736417807490,20.0,191.97,191.93,6.2063]
["bitfinex","SOLUSD",1736417808986,1.302,192.01,191.93,6.2063]
["bitfinex","SOLUSD",1736417809394,21.302,192.01,191.93,6.2063]
["bitfinex","SOLUSD",1736417810205,17.15432175,192.0,191.93,6.2063]
["bitfinex","SOLUSD",1736417810715,1.302,192.01,191.93,6.2063]
["bitfinex","SOLUSD",1736417813508,21.302,192.01,191.93,6.2063]
["bitfinex","SOLUSD",1736417816289,23.776884,192.0,191.93,6.2063]
["bitfinex","SOLUSD",1736417816490,20.0,191.97,191.93,6.2063]
["bitfinex","SOLUSD",1736417819102,20.0,191.97,191.9,81.0]
["bitfinex","SOLUSD",1736417819610,20.0,191.96,191.89,7.9124]
["bitfinex","SOLUSD",1736417824478,20.0,191.96,191.89,88.9124]
["bitfinex","SOLUSD",1736417830795,20.0,191.96,191.89,87.3119]
["bitfinex","SOLUSD",1736417832217,20.0,191.93,191.85,82.5861]
["bitfinex","SOLUSD",1736417832592,20.0,191.93,191.85,87.5861]
["bitfinex","SOLUSD",1736417833254,20.0,191.93,191.85,1.5861]
["bitfinex","SOLUSD",1736417833918,23.776884,191.92,191.83,218.7]
["bitfinex","SOLUSD",1736417834302,23.776884,191.93,191.83,218.7]
["bitfinex","SOLUSD",1736417835200,20.0,191.88,191.8,81.0]
["bitfinex","SOLUSD",1736417836717,43.776884,191.87,191.78,11.4722]
["bitfinex","SOLUSD",1736417836902,20.0,191.87,191.8,5.0]
["bitfinex","SOLUSD",1736417837125,75.80574186,191.94,191.82,1.5204]
["bitfinex","SOLUSD",1736417837524,20.0,191.9,191.82,1.5204]
["bitfinex","SOLUSD",1736417842536,20.0,191.89,191.82,1.5204]
["bitfinex","SOLUSD",1736417845119,20.0,191.89,191.79,81.0]
["bitfinex","SOLUSD",1736417845329,20.0,191.89,191.79,86.0]
["bitfinex","SOLUSD",1736417845724,20.0,191.89,191.79,81.0]
["bitfinex","SOLUSD",1736417845917,20.0,191.89,191.79,91.0]
["bitfinex","SOLUSD",1736417846117,20.0,191.89,191.79,86.0]
["bitfinex","SOLUSD",1736417846415,23.776884,191.88,191.79,81.0]
["bitfinex","SOLUSD",1736417846640,43.776884,191.88,191.79,81.0]
["bitfinex","SOLUSD",1736417848930,47.11004514,191.88,191.79,81.0]
["bitfinex","SOLUSD",1736417853927,47.11004514,191.88,191.78,6.4722]
["bitfinex","SOLUSD",1736417862150,20.0,191.83,191.74,82.5176]
["bitfinex","SOLUSD",1736417862362,20.0,191.79,191.74,1.5176]
["bitfinex","SOLUSD",1736417863557,20.0,191.83,191.74,6.5176]
["bitfinex","SOLUSD",1736417867558,20.0,191.83,191.74,1.5176]
["bitfinex","SOLUSD",1736417867765,75.80574186,191.86,191.73,6.493]
["bitfinex","SOLUSD",1736417867766,20.0,191.79,191.73,6.493]
["bitfinex","SOLUSD",1736417872363,19.86249891,191.79,191.73,6.493]
["bitfinex","SOLUSD",1736417872839,19.86249891,191.79,191.7,81.0]
["bitfinex","SOLUSD",1736417874265,99.58262586,191.82,191.69,1.5928]
["bitfinex","SOLUSD",1736417874441,20.0,191.79,191.69,1.5928]
["bitfinex","SOLUSD",1736417874638,20.0,191.75,191.69,1.5928]
["bitfinex","SOLUSD",1736417876770,20.0,191.78,191.69,1.5928]
["bitfinex","SOLUSD",1736417877273,22.82654395,191.78,191.69,1.5928]
["bitfinex","SOLUSD",1736417877570,22.82654395,191.78,191.68,6.0814]
["bitfinex","SOLUSD",1736417877870,20.0,191.74,191.68,6.0814]
["bitfinex","SOLUSD",1736417878764,20.0,191.74,191.64,8.0575]
["bitfinex","SOLUSD",1736417879269,20.0,191.7,191.58,11.4094]
["bitfinex","SOLUSD",1736417879469,20.0,191.7,191.58,16.4094]
["bitfinex","SOLUSD",1736417879679,20.0,191.7,191.59,5.0]
["bitfinex","SOLUSD",1736417879853,20.0,191.7,191.58,11.4094]
["bitfinex","SOLUSD",1736417880455,20.0,191.7,191.58,16.4094]
["bitfinex","SOLUSD",1736417880649,20.0,191.7,191.58,11.4094]
["bitfinex","SOLUSD",1736417880844,23.776884,191.69,191.58,6.4094]
["bitfinex","SOLUSD",1736417881067,20.0,191.66,191.58,6.4094]
["bitfinex","SOLUSD",1736417882274,20.0,191.7,191.58,6.4094]
["bitfinex","SOLUSD",1736417882647,20.0,191.66,191.58,6.4094]
["bitfinex","SOLUSD",1736417882953,20.0,191.66,191.53,17.8687]
["bitfinex","SOLUSD",1736417883155,20.0,191.66,191.54,5.0]
["bitfinex","SOLUSD",1736417883346,20.0,191.66,191.53,17.8687]
["bitfinex","SOLUSD",1736417883550,20.0,191.66,191.53,12.8687]
["bitfinex","SOLUSD",1736417883750,20.0,191.66,191.53,17.8687]
["bitfinex","SOLUSD",1736417884268,20.0,191.66,191.55,5.0]
["bitfinex","SOLUSD",1736417884561,20.0,191.66,191.55,10.0]
["bitfinex","SOLUSD",1736417885575,20.0,191.66,191.55,9.5]
["bitfinex","SOLUSD",1736417885954,20.0,191.66,191.53,17.3687]
["bitfinex","SOLUSD",1736417886146,20.0,191.66,191.53,7.8687]
["bitfinex","SOLUSD",1736417886349,20.0,191.62,191.53,7.8687]
["bitfinex","SOLUSD",1736417886555,20.0,191.62,191.53,12.3687]
["bitfinex","SOLUSD",1736417886883,20.0,191.62,191.53,7.8687]
["bitfinex","SOLUSD",1736417887391,20.0,191.62,191.53,12.3687]
["bitfinex","SOLUSD",1736417887755,20.0,191.62,191.53,17.3687]
["bitfinex","SOLUSD",1736417889778,20.0,191.62,191.53,7.8687]
["bitfinex","SOLUSD",1736417890867,20.0,191.62,191.53,12.8687]
["bitfinex","SOLUSD",1736417891578,2.78790448,191.67,191.53,12.8687]
["bitfinex","SOLUSD",1736417891579,2.78790448,191.67,191.55,4.5]
["bitfinex","SOLUSD",1736417891770,20.0,191.68,191.55,4.5]
["bitfinex","SOLUSD",1736417892082,20.0,191.64,191.54,4.5]
["bitfinex","SOLUSD",1736417892258,20.0,191.64,191.55,4.5]
["bitfinex","SOLUSD",1736417895370,20.0,191.64,191.54,4.5]
["bitfinex","SOLUSD",1736417895671,20.0,191.64,191.55,4.5]
["bitfinex","SOLUSD",1736417896481,20.0,191.64,191.53,12.3687]
["bitfinex","SOLUSD",1736417896675,20.0,191.6,191.53,7.8687]
["bitfinex","SOLUSD",1736417898265,20.0,191.6,191.53,6.2925]
["bitfinex","SOLUSD",1736417899389,20.0,191.6,191.49,1.5263]
["bitfinex","SOLUSD",1736417899390,23.776884,191.59,191.49,1.5263]
["bitfinex","SOLUSD",1736417899569,43.776884,191.59,191.48,11.3094]
["bitfinex","SOLUSD",1736417899769,43.776884,191.59,191.48,6.3094]
["bitfinex","SOLUSD",1736417899972,1.5052,191.62,191.5,4.5]
["bitfinex","SOLUSD",1736417900174,1.5052,191.62,191.51,4.5]
["bitfinex","SOLUSD",1736417900370,1.5052,191.62,191.51,9.5]
["bitfinex","SOLUSD",1736417900582,1.5052,191.62,191.5,9.5]
["bitfinex","SOLUSD",1736417900771,1.5052,191.62,191.5,5.0]
["bitfinex","SOLUSD",1736417901377,1.5052,191.62,191.49,9.5]
["bitfinex","SOLUSD",1736417901994,20.0,191.58,191.49,9.5]
["bitfinex","SOLUSD",1736417902169,20.0,191.58,191.51,4.5]
["bitfinex","SOLUSD",1736417902367,4.3398321,191.62,191.51,4.5]
["bitfinex","SOLUSD",1736417902690,4.3398321,191.62,191.51,9.5]
["bitfinex","SOLUSD",1736417903574,20.0,191.64,191.53,4.5]
["bitfinex","SOLUSD",1736417903779,1.5035,191.67,191.53,9.5]
["bitfinex","SOLUSD",1736417904074,20.0,191.63,191.53,9.5]
["bitfinex","SOLUSD",1736417905295,20.0,191.63,191.55,6.3344]
["bitfinex","SOLUSD",1736417905991,2.81063642,191.67,191.58,4.5]
["bitfinex","SOLUSD",1736417906213,5.359,191.71,191.58,4.5]
["bitfinex","SOLUSD",1736417906572,20.0,191.67,191.58,4.5]
["bitfinex","SOLUSD",1736417907215,20.0,191.67,191.56,5.0]
["bitfinex","SOLUSD",1736417907367,20.0,191.67,191.57,5.0]
["bitfinex","SOLUSD",1736417908886,20.0,191.67,191.55,6.3344]
["bitfinex","SOLUSD",1736417908887,4.42966329,191.71,191.58,9.5]
["bitfinex","SOLUSD",1736417909195,20.0,191.67,191.58,9.5]
["bitfinex","SOLUSD",1736417909573,20.0,191.67,191.57,5.0]
["bitfinex","SOLUSD",1736417909775,20.0,191.67,191.56,5.0]
["bitfinex","SOLUSD",1736417909995,20.0,191.67,191.55,11.3344]
["bitfinex","SOLUSD",1736417910297,20.0,191.67,191.55,6.3344]
["bitfinex","SOLUSD",1736417910799,20.0,191.67,191.55,11.3344]
["bitfinex","SOLUSD",1736417910991,20.0,191.63,191.55,6.3344]
["bitfinex","SOLUSD",1736417911196,20.0,191.63,191.55,10.8344]
["bitfinex","SOLUSD",1736417911410,20.0,191.63,191.56,9.5]
["bitfinex","SOLUSD",1736417912081,20.0,191.65,191.56,9.5]
["bitfinex","SOLUSD",1736417912489,20.0,191.65,191.56,5.0]
["bitfinex","SOLUSD",1736417912690,20.0,191.65,191.56,9.5]
["bitfinex","SOLUSD",1736417913899,4.42966329,191.71,191.58,4.5]
["bitfinex","SOLUSD",1736417914104,4.42966329,191.71,191.58,9.5]
["bitfinex","SOLUSD",1736417914305,23.776884,191.7,191.58,9.5]
["bitfinex","SOLUSD",1736417915008,20.0,191.67,191.58,9.5]
["bitfinex","SOLUSD",1736417915387,20.0,191.67,191.59,9.5]
["bitfinex","SOLUSD",1736417918781,20.0,191.67,191.58,4.5]
["bitfinex","SOLUSD",1736417918990,20.0,191.67,191.57,5.0]
["bitfinex","SOLUSD",1736417919708,20.0,191.67,191.56,9.5]
["bitfinex","SOLUSD",1736417920379,20.0,191.63,191.55,11.3344]
["bitfinex","SOLUSD",1736417920681,20.0,191.63,191.56,5.0]
["bitfinex","SOLUSD",1736417920905,20.0,191.63,191.55,11.3344]
["bitfinex","SOLUSD",1736417921589,20.0,191.63,191.56,5.0]
["bitfinex","SOLUSD",1736417921790,20.0,191.63,191.55,11.3344]
["bitfinex","SOLUSD",1736417926808,20.0,191.63,191.55,6.3344]
["bitfinex","SOLUSD",1736417927008,23.776884,191.62,191.55,6.3344]
["bitfinex","SOLUSD",1736417927209,20.0,191.59,191.51,6.1511]
["bitfinex","SOLUSD",1736417928733,20.0,191.55,191.48,1.5291]
["bitfinex","SOLUSD",1736417928909,20.0,191.55,191.46,6.1511]
["bitfinex","SOLUSD",1736417930231,0.5,191.59,191.46,11.1511]
["bitfinex","SOLUSD",1736417930540,0.5,191.59,191.46,6.1511]
["bitfinex","SOLUSD",1736417930741,20.0,191.58,191.46,6.1511]
["bitfinex","SOLUSD",1736417931203,24.276884,191.59,191.46,6.1511]
["bitfinex","SOLUSD",1736417931407,23.776884,191.55,191.46,6.1511]
["bitfinex","SOLUSD",1736417931604,23.776884,191.55,191.41,4.5]
["bitfinex","SOLUSD",1736417931605,43.776884,191.52,191.42,4.5]
["bitfinex","SOLUSD",1736417931831,20.0,191.5,191.41,10.7914]
["bitfinex","SOLUSD",1736417932033,43.776884,191.54,191.42,9.5]
["bitfinex","SOLUSD",1736417932252,20.0,191.52,191.42,9.5]
["bitfinex","SOLUSD",1736417932451,20.0,191.52,191.43,4.5]
["bitfinex","SOLUSD",1736417932821,20.0,191.52,191.42,9.5]
["bitfinex","SOLUSD",1736417933024,20.0,191.52,191.44,4.5]
["bitfinex","SOLUSD",1736417933852,20.0,191.52,191.44,9.5]
["bitfinex","SOLUSD",1736417934213,20.0,191.54,191.45,4.5]
["bitfinex","SOLUSD",1736417934412,20.0,191.54,191.46,4.5]
["bitfinex","SOLUSD",1736417935013,1.5801,191.55,191.44,5.0]
["bitfinex","SOLUSD",1736417935339,20.0,191.52,191.44,9.5]
["bitfinex","SOLUSD",1736417935510,20.0,191.52,191.44,4.5]
["bitfinex","SOLUSD",1736417935846,20.0,191.52,191.45,5.0]
["bitfinex","SOLUSD",1736417936248,20.0,191.52,191.44,9.5]
["bitfinex","SOLUSD",1736417936906,20.0,191.52,191.43,9.5]
["bitfinex","SOLUSD",1736417937823,20.0,191.52,191.41,6.2914]
["bitfinex","SOLUSD",1736417938134,20.0,191.52,191.42,4.5]
["bitfinex","SOLUSD",1736417938946,20.0,191.52,191.41,15.7914]
["bitfinex","SOLUSD",1736417939239,20.0,191.52,191.41,10.7914]
["bitfinex","SOLUSD",1736417941239,20.0,191.52,191.41,6.2914]
["bitfinex","SOLUSD",1736417941446,43.776884,191.51,191.38,9.5]
["bitfinex","SOLUSD",1736417942129,43.776884,191.51,191.38,4.5]
["bitfinex","SOLUSD",1736417942344,2.1453,191.5,191.35,6.5164]
["bitfinex","SOLUSD",1736417942516,1.6453,191.5,191.36,9.5]
["bitfinex","SOLUSD",1736417942721,1.6453,191.5,191.38,4.5]
["bitfinex","SOLUSD",1736417943129,1.6453,191.5,191.42,4.5]
["bitfinex","SOLUSD",1736417943331,1.6453,191.5,191.4,4.5]
["bitfinex","SOLUSD",1736417943843,22.59186818,191.51,191.41,4.5]
["bitfinex","SOLUSD",1736417944044,1.6426,191.55,191.43,4.5]
["bitfinex","SOLUSD",1736417944347,23.776884,191.54,191.43,4.5]
["bitfinex","SOLUSD",1736417944947,1.6426,191.55,191.45,4.5]
["bitfinex","SOLUSD",1736417945162,1.6426,191.55,191.45,9.5]
["bitfinex","SOLUSD",1736417946453,1.6426,191.55,191.44,5.0]
["bitfinex","SOLUSD",1736417947034,1.6426,191.55,191.45,9.5]
["bitfinex","SOLUSD",1736417947426,1.6426,191.55,191.46,4.5]
["bitfinex","SOLUSD",1736417947653,1.6426,191.55,191.46,9.5]
["bitfinex","SOLUSD",1736417947954,1.6426,191.55,191.46,4.5]
["bitfinex","SOLUSD",1736417948154,1.6426,191.55,191.46,9.5]
["bitfinex","SOLUSD",1736417949449,20.0,191.56,191.46,9.5]
["bitfinex","SOLUSD",1736417949750,20.0,191.56,191.46,5.0]
["bitfinex","SOLUSD",1736417950156,20.0,191.56,191.46,9.5]
["bitfinex","SOLUSD",1736417950656,20.0,191.56,191.46,5.0]
["bitfinex","SOLUSD",1736417951261,20.0,191.52,191.45,5.0]
["bitfinex","SOLUSD",1736417951552,20.0,191.52,191.43,9.5]
["bitfinex","SOLUSD",1736417951751,20.0,191.52,191.43,5.0]
["bitfinex","SOLUSD",1736417951953,20.0,191.52,191.42,12.6709]
["bitfinex","SOLUSD",1736417952734,20.0,191.52,191.43,9.5]
["bitfinex","SOLUSD",1736417953134,20.0,191.52,191.42,7.6709]
["bitfinex","SOLUSD",1736417953335,23.776884,191.51,191.42,6.1364]
["bitfinex","SOLUSD",1736417953530,23.776884,191.51,191.38,11.1497]
["bitfinex","SOLUSD",1736417953735,23.776884,191.51,191.4,5.0]
["bitfinex","SOLUSD",1736417955457,20.0,191.48,191.4,9.5]
["bitfinex","SOLUSD",1736417956036,20.0,191.48,191.4,4.5]
["bitfinex","SOLUSD",1736417956241,20.0,191.48,191.4,9.5]
["bitfinex","SOLUSD",1736417956970,20.0,191.48,191.37,6.4972]
["bitfinex","SOLUSD",1736417956971,20.0,191.44,191.37,4.5]
["bitfinex","SOLUSD",1736417957148,43.776884,191.47,191.38,5.0]
["bitfinex","SOLUSD",1736417957354,43.776884,191.47,191.38,9.5]
["bitfinex","SOLUSD",1736417957878,20.0,191.47,191.39,4.5]
["bitfinex","SOLUSD",1736417958160,20.0,191.46,191.4,4.5]
["bitfinex","SOLUSD",1736417960370,2.54998451,191.51,191.4,4.5]
["bitfinex","SOLUSD",1736417960681,6.1006,191.52,191.43,4.5]
["bitfinex","SOLUSD",1736417960682,1.6006,191.52,191.43,4.5]
["bitfinex","SOLUSD",1736417960906,1.6006,191.52,191.44,4.5]
["bitfinex","SOLUSD",1736417961170,4.5,191.56,191.44,4.5]
["bitfinex","SOLUSD",1736417961482,20.0,191.52,191.44,4.5]
["bitfinex","SOLUSD",1736417962176,23.776884,191.55,191.44,4.5]
["bitfinex","SOLUSD",1736417962477,7.13235074,191.56,191.45,4.5]
["bitfinex","SOLUSD",1736417962853,20.0,191.52,191.45,4.5]
["bitfinex","SOLUSD",1736417963777,20.0,191.52,191.44,9.5]
["bitfinex","SOLUSD",1736417964161,20.0,191.52,191.45,4.5]
["bitfinex","SOLUSD",1736417966282,2.63235074,191.56,191.47,4.5]
["bitfinex","SOLUSD",1736417966572,20.0,191.53,191.45,4.5]
["bitfinex","SOLUSD",1736417967580,20.0,191.53,191.44,9.5]
["bitfinex","SOLUSD",1736417968482,20.0,191.53,191.43,4.5]
["bitfinex","SOLUSD",1736417968659,20.0,191.53,191.42,9.5]
["bitfinex","SOLUSD",1736417968855,23.776884,191.52,191.41,4.5]
["bitfinex","SOLUSD",1736417969291,20.0,191.46,191.4,9.5]
["bitfinex","SOLUSD",1736417969461,20.0,191.46,191.41,5.0]
["bitfinex","SOLUSD",1736417969660,20.0,191.46,191.41,9.5]
["bitfinex","SOLUSD",1736417970267,20.0,191.46,191.42,4.5]
["bitfinex","SOLUSD",1736417972994,20.0,191.46,191.4,4.5]
["bitfinex","SOLUSD",1736417973175,23.776884,191.45,191.38,15.5757]
["bitfinex","SOLUSD",1736417974064,23.776884,191.45,191.36,9.5]
["bitfinex","SOLUSD",1736417974267,23.776884,191.45,191.36,4.5]
["bitfinex","SOLUSD",1736417974886,23.776884,191.45,191.4,4.5]
["bitfinex","SOLUSD",1736417975780,1.557,191.56,191.44,4.5]
["bitfinex","SOLUSD",1736417976085,1.557,191.56,191.42,9.5]
["bitfinex","SOLUSD",1736417976288,20.0,191.48,191.42,9.5]
["bitfinex","SOLUSD",1736417976463,23.776884,191.47,191.42,9.5]
["bitfinex","SOLUSD",1736417976978,23.776884,191.47,191.41,9.5]
["bitfinex","SOLUSD",1736417977185,23.776884,191.47,191.4,17.2532]
["bitfinex","SOLUSD",1736417977389,20.0,191.44,191.4,10.7216]
["bitfinex","SOLUSD",1736417977565,20.0,191.44,191.4,15.7216]
["bitfinex","SOLUSD",1736417977771,20.0,191.44,191.4,6.2216]
["bitfinex","SOLUSD",1736417978493,23.776884,191.43,191.4,6.2216]
["bitfinex","SOLUSD",1736417978795,23.776884,191.43,191.37,9.5]
["bitfinex","SOLUSD",1736417979186,23.776884,191.43,191.38,5.0]
["bitfinex","SOLUSD",1736417979376,23.776884,191.43,191.37,9.5]
["bitfinex","SOLUSD",1736417979577,23.776884,191.43,191.37,4.5]
["bitfinex","SOLUSD",1736417979777,23.776884,191.43,191.37,9.5]
["bitfinex","SOLUSD",1736417980192,23.776884,191.43,191.37,4.5]
["bitfinex","SOLUSD",1736417980573,20.0,191.4,191.35,6.0228]
["bitfinex","SOLUSD",1736417980776,20.0,191.4,191.35,11.0228]
["bitfinex","SOLUSD",1736417981403,20.0,191.4,191.36,4.5]
["bitfinex","SOLUSD",1736417981574,20.0,191.4,191.35,6.0228]
["bitfinex","SOLUSD",1736417982177,23.776884,191.39,191.35,6.0228]
["bitfinex","SOLUSD",1736417984074,23.776884,191.39,191.32,5.0]
["bitfinex","SOLUSD",1736417984075,43.776884,191.45,191.32,5.0]
["bitfinex","SOLUSD",1736417984277,20.0,191.4,191.31,17.5182]
["bitfinex","SOLUSD",1736417984496,23.776884,191.39,191.32,5.0]
["bitfinex","SOLUSD",1736417984793,23.776884,191.39,191.31,12.5182]
["bitfinex","SOLUSD",1736417984794,20.0,191.36,191.31,12.5182]
["bitfinex","SOLUSD",1736417985384,20.0,191.36,191.31,17.5182]
["bitfinex","SOLUSD",1736417985579,1.5508,191.44,191.33,4.5]
["bitfinex","SOLUSD",1736417986101,20.0,191.4,191.33,4.5]
["bitfinex","SOLUSD",1736417986396,1.5851,191.46,191.36,4.5]
["bitfinex","SOLUSD",1736417986599,1.5851,191.46,191.35,4.5]
["bitfinex","SOLUSD",1736417986781,1.5851,191.46,191.36,4.5]
["bitfinex","SOLUSD",1736417987100,2.49073702,191.48,191.38,4.5]
["bitfinex","SOLUSD",1736417987277,5.4406,191.5,191.38,4.5]
["bitfinex","SOLUSD",1736417987600,20.0,191.46,191.37,9.5]
["bitfinex","SOLUSD",1736417987782,20.0,191.46,191.38,4.5]
["bitfinex","SOLUSD",1736417987978,20.0,191.47,191.37,5.0]
["bitfinex","SOLUSD",1736417988283,23.776884,191.46,191.37,5.0]
["bitfinex","SOLUSD",1736417988489,23.776884,191.46,191.37,4.5]
["bitfinex","SOLUSD",1736417988704,23.776884,191.46,191.36,9.5]
["bitfinex","SOLUSD",1736417988879,23.776884,191.46,191.35,5.0]
["bitfinex","SOLUSD",1736417989198,23.776884,191.46,191.34,5.0]
["bitfinex","SOLUSD",1736417989584,23.776884,191.46,191.33,9.5]
["bitfinex","SOLUSD",1736417989774,23.776884,191.46,191.34,9.5]
["bitfinex","SOLUSD",1736417989977,23.776884,191.46,191.35,5.0]
["bitfinex","SOLUSD",1736417991301,23.776884,191.46,191.34,4.5]
["bitfinex","SOLUSD",1736417991601,23.776884,191.46,191.35,5.0]
["bitfinex","SOLUSD",1736417992404,23.776884,191.46,191.31,8.0182]
["bitfinex","SOLUSD",1736417992405,20.0,191.47,191.37,4.5]
["bitfinex","SOLUSD",1736417992801,20.0,191.47,191.36,9.5]
["bitfinex","SOLUSD",1736417992991,23.776884,191.46,191.36,9.5]
["bitfinex","SOLUSD",1736417993301,23.776884,191.46,191.34,9.5]
["bitfinex","SOLUSD",1736417993503,23.776884,191.46,191.35,5.0]
["bitfinex","SOLUSD",1736417993703,23.776884,191.46,191.35,9.5]
["bitfinex","SOLUSD",1736417994192,23.776884,191.46,191.34,9.5]
["bitfinex","SOLUSD",1736417994384,23.776884,191.46,191.33,9.5]
["bitfinex","SOLUSD",1736417994804,23.776884,191.46,191.33,5.0]
["bitfinex","SOLUSD",1736417995108,23.776884,191.46,191.32,9.5]
["bitfinex","SOLUSD",1736417995306,23.776884,191.44,191.32,9.5]
["bitfinex","SOLUSD",1736417995602,20.5,191.47,191.33,5.0]
["bitfinex","SOLUSD",1736417995603,20.0,191.37,191.33,5.0]
["bitfinex","SOLUSD",1736417995983,20.0,191.37,191.32,5.0]
["bitfinex","SOLUSD",1736417997595,20.0,191.37,191.32,9.5]
["bitfinex","SOLUSD",1736417998009,20.0,191.37,191.34,4.5]
["bitfinex","SOLUSD",1736417998303,20.0,191.37,191.33,9.5]
["bitfinex","SOLUSD",1736418000006,20.0,191.37,191.28,21.85244698]
["bitfinex","SOLUSD",1736418000007,20.0,191.37,191.34,9.5]
["bitfinex","SOLUSD",1736418000383,20.0,191.44,191.36,4.5]
["bitfinex","SOLUSD",1736418000590,20.0,191.44,191.34,5.0]
["bitfinex","SOLUSD",1736418000591,20.0,191.44,191.37,4.5]
["bitfinex","SOLUSD",1736418000812,20.0,191.44,191.38,4.5]
["bitfinex","SOLUSD",1736418001107,20.0,191.42,191.37,4.5]
["bitfinex","SOLUSD",1736418001303,20.0,191.42,191.38,4.5]
["bitfinex","SOLUSD",1736418002514,2.41522574,191.48,191.41,4.5]
["bitfinex","SOLUSD",1736418002687,1.633,191.51,191.44,4.5]
["bitfinex","SOLUSD",1736418003033,20.0,191.48,191.4,9.5]
["bitfinex","SOLUSD",1736418003311,20.0,191.48,191.4,5.0]
["bitfinex","SOLUSD",1736418003509,20.0,191.44,191.39,9.5]
["bitfinex","SOLUSD",1736418003716,23.776884,191.47,191.4,9.5]
["bitfinex","SOLUSD",1736418004028,1.5436,191.49,191.38,4.5]
["bitfinex","SOLUSD",1736418004193,20.0,191.45,191.38,9.5]
["bitfinex","SOLUSD",1736418004514,23.776884,191.44,191.39,4.5]
["bitfinex","SOLUSD",1736418004723,23.776884,191.45,191.39,4.5]
["bitfinex","SOLUSD",1736418005213,23.776884,191.45,191.38,9.5]
["bitfinex","SOLUSD",1736418005423,23.776884,191.45,191.39,4.5]
["bitfinex","SOLUSD",1736418005592,3.98407861,191.49,191.41,4.5]
["bitfinex","SOLUSD",1736418006392,20.0,191.46,191.42,4.5]
["bitfinex","SOLUSD",1736418009017,20.0,191.46,191.4,5.0]
["bitfinex","SOLUSD",1736418009018,20.0,191.45,191.38,4.5]
["bitfinex","SOLUSD",1736418010709,20.0,191.45,191.36,7.6877]
["bitfinex","SOLUSD",1736418010910,20.0,191.45,191.26,8.14613529]
["bitfinex","SOLUSD",1736418010911,20.0,191.45,191.33,4.5]
["bitfinex","SOLUSD",1736418011119,20.0,191.45,191.32,10.9736]
["bitfinex","SOLUSD",1736418011807,20.0,191.45,191.33,4.5]
["bitfinex","SOLUSD",1736418013012,20.0,191.45,191.35,4.5]
["bitfinex","SOLUSD",1736418013625,20.0,191.45,191.33,4.5]
["bitfinex","SOLUSD",1736418014304,20.0,191.45,191.32,15.9736]
["bitfinex","SOLUSD",1736418014503,20.0,191.45,191.32,10.9736]
["bitfinex","SOLUSD",1736418015694,20.0,191.4,191.32,4.5]
["bitfinex","SOLUSD",1736418015898,20.0,191.36,191.32,4.5]
["bitfinex","SOLUSD",1736418017923,20.0,191.36,191.31,9.5]
["bitfinex","SOLUSD",1736418018318,20.0,191.36,191.32,4.5]
["bitfinex","SOLUSD",1736418018515,20.0,191.36,191.31,9.5]
["bitfinex","SOLUSD",1736418018719,20.0,191.36,191.31,5.0]
["bitfinex","SOLUSD",1736418019232,20.0,191.32,191.26,4.5]
["bitfinex","SOLUSD",1736418019438,1.5185,191.36,191.27,9.5]
["bitfinex","SOLUSD",1736418019606,20.0,191.35,191.27,4.5]
["bitfinex","SOLUSD",1736418019801,43.776884,191.35,191.25,9.5]
["bitfinex","SOLUSD",1736418020140,1.5185,191.36,191.27,9.5]
["bitfinex","SOLUSD",1736418020141,6.0785,191.36,191.27,9.5]
["bitfinex","SOLUSD",1736418020312,1.5185,191.36,191.26,4.5]
["bitfinex","SOLUSD",1736418020508,1.5185,191.36,191.28,4.5]
["bitfinex","SOLUSD",1736418020703,1.5185,191.36,191.29,4.5]
["bitfinex","SOLUSD",1736418020900,20.0,191.37,191.3,4.5]
["bitfinex","SOLUSD",1736418021203,20.0,191.35,191.3,4.5]
["bitfinex","SOLUSD",1736418021517,43.776884,191.34,191.3,4.5]
["bitfinex","SOLUSD",1736418023040,43.776884,191.34,191.28,4.5]
["bitfinex","SOLUSD",1736418023705,43.776884,191.34,191.29,4.5]
["bitfinex","SOLUSD",1736418023907,43.776884,191.34,191.3,4.5]
["bitfinex","SOLUSD",1736418024127,43.776884,191.34,191.28,4.5]
["bitfinex","SOLUSD",1736418026626,43.776884,191.34,191.25,4.5]
["bitfinex","SOLUSD",1736418026824,43.776884,191.34,191.24,4.5]
["bitfinex","SOLUSD",1736418027003,43.776884,191.34,191.25,4.5]
["bitfinex","SOLUSD",1736418027205,43.776884,191.34,191.24,4.5]
["bitfinex","SOLUSD",1736418027606,43.776884,191.34,191.25,4.5]
["bitfinex","SOLUSD",1736418028223,43.776884,191.34,191.24,4.5]
["bitfinex","SOLUSD",1736418028420,43.776884,191.34,191.24,9.5]
["bitfinex","SOLUSD",1736418029328,43.776884,191.34,191.24,4.5]
["bitfinex","SOLUSD",1736418029527,46.1642081,191.34,191.24,9.5]
["bitfinex","SOLUSD",1736418029708,46.1642081,191.34,191.25,4.5]
["bitfinex","SOLUSD",1736418030108,46.1642081,191.34,191.24,4.5]
["bitfinex","SOLUSD",1736418030814,20.0,191.25,191.22,4.5]
["bitfinex","SOLUSD",1736418031012,20.0,191.25,191.23,4.5]
["bitfinex","SOLUSD",1736418031423,20.0,191.25,191.22,4.5]
["bitfinex","SOLUSD",1736418031811,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418032011,23.776884,191.29,191.23,4.5]
["bitfinex","SOLUSD",1736418032226,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418032435,23.776884,191.29,191.21,9.5]
["bitfinex","SOLUSD",1736418032628,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418032827,23.776884,191.29,191.21,9.5]
["bitfinex","SOLUSD",1736418033334,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418033532,23.776884,191.29,191.22,9.5]
["bitfinex","SOLUSD",1736418033733,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418033940,23.776884,191.29,191.2,4.5]
["bitfinex","SOLUSD",1736418034134,23.776884,191.29,191.18,4.5]
["bitfinex","SOLUSD",1736418034527,23.776884,191.29,191.19,4.5]
["bitfinex","SOLUSD",1736418034743,23.776884,191.29,191.18,9.5]
["bitfinex","SOLUSD",1736418035122,23.776884,191.29,191.19,4.5]
["bitfinex","SOLUSD",1736418035330,23.776884,191.29,191.21,4.5]
["bitfinex","SOLUSD",1736418036849,23.776884,191.29,191.19,9.5]
["bitfinex","SOLUSD",1736418037139,23.776884,191.29,191.17,29.5]
["bitfinex","SOLUSD",1736418037328,20.0,191.26,191.17,20.0]
["bitfinex","SOLUSD",1736418037524,20.0,191.22,191.17,20.0]
["bitfinex","SOLUSD",1736418037918,20.0,191.26,191.17,20.0]
["bitfinex","SOLUSD",1736418038118,20.0,191.18,191.17,20.0]
["bitfinex","SOLUSD",1736418038719,43.776884,191.18,191.17,20.0]
["bitfinex","SOLUSD",1736418039062,0.5,191.27,191.08,1.516]
["bitfinex","SOLUSD",1736418039063,20.0,191.16,191.09,5.0]
["bitfinex","SOLUSD",1736418039217,20.0,191.16,191.09,9.5]
["bitfinex","SOLUSD",1736418039418,20.0,191.16,191.1,9.5]
["bitfinex","SOLUSD",1736418039632,20.0,191.16,191.1,4.5]
["bitfinex","SOLUSD",1736418039854,20.0,191.16,191.1,9.5]
["bitfinex","SOLUSD",1736418040243,20.0,191.16,191.11,4.5]
["bitfinex","SOLUSD",1736418040442,20.0,191.16,191.12,4.5]
["bitfinex","SOLUSD",1736418041139,20.0,191.16,191.11,9.5]
["bitfinex","SOLUSD",1736418041549,3.8555,191.24,191.08,1.516]
["bitfinex","SOLUSD",1736418041550,1.5972,191.25,191.15,9.5]
["bitfinex","SOLUSD",1736418041721,5.4527,191.3,191.2,4.5]
["bitfinex","SOLUSD",1736418041920,5.4527,191.3,191.17,4.5]
["bitfinex","SOLUSD",1736418042151,20.0,191.27,191.16,11.1024]
["bitfinex","SOLUSD",1736418042361,20.0,191.23,191.16,11.1024]
["bitfinex","SOLUSD",1736418042564,5.4527,191.3,191.18,4.5]
["bitfinex","SOLUSD",1736418042731,5.4527,191.3,191.16,6.1024]
["bitfinex","SOLUSD",1736418042732,7.8231086,191.3,191.16,15.6024]
["bitfinex","SOLUSD",1736418043249,20.0,191.26,191.16,11.1024]
["bitfinex","SOLUSD",1736418043473,20.0,191.26,191.16,15.6024]
["bitfinex","SOLUSD",1736418043746,20.0,191.26,191.17,5.0]
["bitfinex","SOLUSD",1736418044143,20.0,191.26,191.16,11.1024]
["bitfinex","SOLUSD",1736418044636,20.0,191.26,191.16,10.6024]
["bitfinex","SOLUSD",1736418044842,20.0,191.26,191.16,6.1024]
["bitfinex","SOLUSD",1736418045044,20.0,191.26,191.16,10.6024]
["bitfinex","SOLUSD",1736418045242,20.0,191.26,191.16,6.1024]
["bitfinex","SOLUSD",1736418045865,20.0,191.26,191.14,9.5]
["bitfinex","SOLUSD",1736418046374,20.0,191.26,191.14,5.0]
["bitfinex","SOLUSD",1736418046544,20.0,191.26,191.14,9.5]
["bitfinex","SOLUSD",1736418046731,20.0,191.26,191.13,5.0]
["bitfinex","SOLUSD",1736418046930,20.0,191.2,191.14,5.0]
["bitfinex","SOLUSD",1736418047162,23.776884,191.19,191.13,9.5]
["bitfinex","SOLUSD",1736418047339,20.0,191.16,191.13,9.5]
["bitfinex","SOLUSD",1736418047663,20.0,191.16,191.15,4.5]
["bitfinex","SOLUSD",1736418047842,20.0,191.27,191.15,4.5]
["bitfinex","SOLUSD",1736418048672,20.0,191.23,191.15,4.5]
["bitfinex","SOLUSD",1736418049040,20.0,191.21,191.14,5.0]
["bitfinex","SOLUSD",1736418049365,20.0,191.21,191.14,9.5]
["bitfinex","SOLUSD",1736418050435,20.0,191.21,191.15,4.5]
["bitfinex","SOLUSD",1736418055140,20.0,191.17,191.13,5.0]
["bitfinex","SOLUSD",1736418055337,20.0,191.17,191.11,15.9332]
["bitfinex","SOLUSD",1736418055536,20.0,191.17,191.12,5.0]
["bitfinex","SOLUSD",1736418055857,23.776884,191.21,191.12,4.5]
["bitfinex","SOLUSD",1736418056759,23.776884,191.21,191.12,5.0]
["bitfinex","SOLUSD",1736418057055,23.776884,191.21,191.13,9.5]
["bitfinex","SOLUSD",1736418057252,23.776884,191.21,191.12,9.5]
["bitfinex","SOLUSD",1736418057455,23.776884,191.21,191.12,5.0]
["bitfinex","SOLUSD",1736418057756,23.776884,191.21,191.12,9.5]
["bitfinex","SOLUSD",1736418058057,20.0,191.19,191.11,15.9332]
["bitfinex","SOLUSD",1736418058243,20.0,191.19,191.12,9.5]
["bitfinex","SOLUSD",1736418058643,20.0,191.19,191.13,4.5]
["bitfinex","SOLUSD",1736418059045,20.0,191.18,191.13,4.5]
["bitfinex","SOLUSD",1736418062761,20.0,191.18,191.11,15.9332]
["bitfinex","SOLUSD",1736418063135,20.0,191.18,191.13,4.5]
["bitfinex","SOLUSD",1736418063742,20.0,191.18,191.14,4.5]
["bitfinex","SOLUSD",1736418064131,20.0,191.18,191.12,4.5]
["bitfinex","SOLUSD",1736418064339,23.776884,191.17,191.12,4.5]
["bitfinex","SOLUSD",1736418064538,23.776884,191.17,191.11,10.9332]
["bitfinex","SOLUSD",1736418064739,23.776884,191.18,191.12,4.5]
["bitfinex","SOLUSD",1736418065142,23.776884,191.18,191.11,10.9332]
["bitfinex","SOLUSD",1736418065342,23.776884,191.18,191.11,6.4332]
["bitfinex","SOLUSD",1736418065742,23.776884,191.18,191.09,4.5]
["bitfinex","SOLUSD",1736418066336,23.776884,191.18,191.07,4.5]
["bitfinex","SOLUSD",1736418066542,20.0,191.17,191.07,4.5]
["bitfinex","SOLUSD",1736418066739,20.0,191.17,191.06,10.9422]
["bitfinex","SOLUSD",1736418067181,43.776884,191.17,191.06,10.9422]
["bitfinex","SOLUSD",1736418067368,43.776884,191.14,191.06,10.9422]
["bitfinex","SOLUSD",1736418067682,43.776884,191.14,191.08,4.5]
["bitfinex","SOLUSD",1736418067895,7.70839319,191.22,191.12,4.5]
["bitfinex","SOLUSD",1736418068688,20.0,191.14,191.12,4.5]
["bitfinex","SOLUSD",1736418070255,20.0,191.14,191.09,4.5]
["bitfinex","SOLUSD",1736418070460,20.0,191.14,191.08,4.5]
["bitfinex","SOLUSD",1736418070659,20.0,191.14,191.07,9.5]
["bitfinex","SOLUSD",1736418070859,23.776884,191.13,191.06,6.4422]
["bitfinex","SOLUSD",1736418071085,20.0,191.12,191.06,10.9422]
["bitfinex","SOLUSD",1736418071293,20.0,191.08,191.06,6.4422]
["bitfinex","SOLUSD",1736418071599,20.0,191.08,191.06,10.9422]
["bitfinex","SOLUSD",1736418071810,5.3941,191.22,191.1,4.5]
["bitfinex","SOLUSD",1736418072105,9.9541,191.22,191.1,4.5]
["bitfinex","SOLUSD",1736418072397,20.0,191.14,191.1,4.5]
["bitfinex","SOLUSD",1736418074475,20.0,191.1,191.07,4.5]
["bitfinex","SOLUSD",1736418074684,20.0,191.1,191.06,6.4422]
["bitfinex","SOLUSD",1736418075061,20.0,191.1,191.06,10.9422]
["bitfinex","SOLUSD",1736418075504,20.0,191.1,191.07,4.5]
["bitfinex","SOLUSD",1736418076066,20.0,191.1,191.09,4.5]
["bitfinex","SOLUSD",1736418076273,9.9541,191.22,191.11,4.5]
["bitfinex","SOLUSD",1736418076670,23.776884,191.18,191.09,4.5]
["bitfinex","SOLUSD",1736418076898,20.0,191.11,191.08,9.5]
["bitfinex","SOLUSD",1736418077195,20.0,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736418077404,20.0,191.11,191.07,9.5]
["bitfinex","SOLUSD",1736418077705,20.0,191.11,191.08,9.5]
["bitfinex","SOLUSD",1736418078200,20.0,191.11,191.08,4.5]
["bitfinex","SOLUSD",1736418078370,20.0,191.11,191.08,9.5]
["bitfinex","SOLUSD",1736418078705,20.0,191.11,191.08,4.5]
["bitfinex","SOLUSD",1736418080202,20.0,191.11,191.09,4.5]
["bitfinex","SOLUSD",1736418080995,20.0,191.19,191.11,4.5]
["bitfinex","SOLUSD",1736418081203,9.9941,191.22,191.12,4.5]
["bitfinex","SOLUSD",1736418081504,23.776884,191.21,191.12,4.5]
["bitfinex","SOLUSD",1736418081705,20.0,191.18,191.12,4.5]
["bitfinex","SOLUSD",1736418082181,20.0,191.18,191.11,5.0]
["bitfinex","SOLUSD",1736418082386,20.0,191.19,191.1,9.5]
["bitfinex","SOLUSD",1736418082594,23.776884,191.18,191.11,4.5]
["bitfinex","SOLUSD",1736418082789,23.776884,191.18,191.11,9.5]
["bitfinex","SOLUSD",1736418082974,20.0,191.19,191.12,4.5]
["bitfinex","SOLUSD",1736418083175,20.0,191.19,191.13,4.5]
["bitfinex","SOLUSD",1736418083374,23.776884,191.18,191.13,4.5]
["bitfinex","SOLUSD",1736418083909,23.776884,191.18,191.14,4.5]
["bitfinex","SOLUSD",1736418084107,2.25955953,191.22,191.16,4.5]
["bitfinex","SOLUSD",1736418084299,8.4555,191.26,191.16,4.5]
["bitfinex","SOLUSD",1736418084608,20.0,191.2,191.16,4.5]
["bitfinex","SOLUSD",1736418084811,20.0,191.18,191.16,4.5]
["bitfinex","SOLUSD",1736418085321,2.29066412,191.26,191.16,4.5]
["bitfinex","SOLUSD",1736418085478,6.1954,191.27,191.16,4.5]
["bitfinex","SOLUSD",1736418085681,20.0,191.24,191.16,4.5]
["bitfinex","SOLUSD",1736418085881,20.0,191.2,191.16,4.5]
["bitfinex","SOLUSD",1736418086078,20.0,191.2,191.18,4.5]
["bitfinex","SOLUSD",1736418086283,23.776884,191.26,191.18,4.5]
["bitfinex","SOLUSD",1736418086484,20.0,191.23,191.18,4.5]
["bitfinex","SOLUSD",1736418087402,20.0,191.23,191.19,4.5]
["bitfinex","SOLUSD",1736418089016,1.5954,191.29,191.22,4.5]
["bitfinex","SOLUSD",1736418089220,49.45594639,191.3,191.23,4.5]
["bitfinex","SOLUSD",1736418089389,49.45594639,191.3,191.26,4.5]
["bitfinex","SOLUSD",1736418089590,20.0,191.27,191.26,4.5]
["bitfinex","SOLUSD",1736418089890,23.776884,191.29,191.25,4.5]
["bitfinex","SOLUSD",1736418090122,23.776884,191.29,191.24,5.0]
["bitfinex","SOLUSD",1736418090123,20.0,191.26,191.24,5.0]
["bitfinex","SOLUSD",1736418090424,23.776884,191.29,191.24,5.0]
["bitfinex","SOLUSD",1736418090603,23.776884,191.29,191.2,10.7972]
["bitfinex","SOLUSD",1736418090798,20.0,191.26,191.2,6.2972]
["bitfinex","SOLUSD",1736418092121,20.0,191.26,191.19,4.5]
["bitfinex","SOLUSD",1736418092328,20.0,191.26,191.15,6.6279]
["bitfinex","SOLUSD",1736418092531,20.0,191.26,191.15,16.1279]
["bitfinex","SOLUSD",1736418093132,23.776884,191.21,191.15,6.6279]
["bitfinex","SOLUSD",1736418093439,20.0,191.18,191.11,9.5]
["bitfinex","SOLUSD",1736418093612,20.0,191.14,191.11,5.0]
["bitfinex","SOLUSD",1736418095202,20.0,191.14,191.11,9.5]
["bitfinex","SOLUSD",1736418095527,20.0,191.14,191.1,10.8979]
["bitfinex","SOLUSD",1736418095707,20.0,191.14,191.11,9.5]
["bitfinex","SOLUSD",1736418095905,20.0,191.14,191.12,4.5]
["bitfinex","SOLUSD",1736418096111,20.0,191.14,191.13,4.5]
["bitfinex","SOLUSD",1736418096429,20.0,191.14,191.12,4.5]
["bitfinex","SOLUSD",1736418097919,20.0,191.14,191.13,4.5]
["bitfinex","SOLUSD",1736418098422,1.6343,191.25,191.16,4.5]
["bitfinex","SOLUSD",1736418098630,20.0,191.22,191.16,4.5]
["bitfinex","SOLUSD",1736418098923,43.776884,191.21,191.16,4.5]
["bitfinex","SOLUSD",1736418101103,43.776884,191.21,191.11,9.5]
["bitfinex","SOLUSD",1736418101315,43.776884,191.21,191.11,5.0]
["bitfinex","SOLUSD",1736418101497,43.776884,191.21,191.12,5.0]
["bitfinex","SOLUSD",1736418102008,43.776884,191.21,191.11,9.5]
["bitfinex","SOLUSD",1736418102320,46.03079168,191.21,191.11,9.5]
["bitfinex","SOLUSD",1736418102518,46.03079168,191.21,191.12,5.0]
["bitfinex","SOLUSD",1736418102701,46.03079168,191.21,191.12,4.5]
["bitfinex","SOLUSD",1736418102906,46.03079168,191.21,191.11,9.5]
["bitfinex","SOLUSD",1736418103632,46.03079168,191.21,191.12,9.5]
["bitfinex","SOLUSD",1736418103929,46.03079168,191.21,191.13,4.5]
["bitfinex","SOLUSD",1736418104137,2.25390768,191.21,191.16,4.5]
["bitfinex","SOLUSD",1736418104315,23.776884,191.21,191.16,4.5]
["bitfinex","SOLUSD",1736418104518,20.0,191.17,191.14,9.5]
["bitfinex","SOLUSD",1736418104823,23.776884,191.21,191.14,9.5]
["bitfinex","SOLUSD",1736418104824,20.0,191.18,191.14,9.5]
["bitfinex","SOLUSD",1736418105030,20.0,191.18,191.16,4.5]
["bitfinex","SOLUSD",1736418105731,48.7783,191.3,191.2,4.5]
["bitfinex","SOLUSD",1736418106101,43.776884,191.26,191.19,4.5]
["bitfinex","SOLUSD",1736418106308,51.04641115,191.3,191.21,4.5]
["bitfinex","SOLUSD",1736418106506,20.0,191.27,191.21,4.5]
["bitfinex","SOLUSD",1736418106823,20.0,191.27,191.22,4.5]
["bitfinex","SOLUSD",1736418107030,20.0,191.27,191.2,4.5]
["bitfinex","SOLUSD",1736418107534,20.0,191.27,191.22,4.5]
["bitfinex","SOLUSD",1736418107535,23.776884,191.26,191.22,4.5]
["bitfinex","SOLUSD",1736418108126,51.04641115,191.3,191.24,4.5]
["bitfinex","SOLUSD",1736418108430,47.18,191.3,191.26,4.5]
["bitfinex","SOLUSD",1736418108624,20.0,191.27,191.26,4.5]
["bitfinex","SOLUSD",1736418110014,23.776884,191.26,191.19,5.0]
["bitfinex","SOLUSD",1736418110313,23.776884,191.26,191.22,5.0]
["bitfinex","SOLUSD",1736418110737,43.776884,191.28,191.22,5.0]
["bitfinex","SOLUSD",1736418110939,43.776884,191.28,191.2,5.0]
["bitfinex","SOLUSD",1736418114222,43.776884,191.28,191.21,5.0]
["bitfinex","SOLUSD",1736418115146,22.25205808,191.32,191.21,5.0]
["bitfinex","SOLUSD",1736418115348,26.87205808,191.32,191.22,5.0]
["bitfinex","SOLUSD",1736418115728,22.25205808,191.32,191.22,5.0]
["bitfinex","SOLUSD",1736418115953,2.25205808,191.32,191.22,5.0]
["bitfinex","SOLUSD",1736418116164,4.62,191.33,191.24,5.0]
["bitfinex","SOLUSD",1736418116329,4.62,191.33,191.25,5.0]
["bitfinex","SOLUSD",1736418117032,1.5017,191.35,191.26,5.0]
["bitfinex","SOLUSD",1736418117476,23.776884,191.34,191.26,5.0]
["bitfinex","SOLUSD",1736418117636,20.0,191.31,191.26,5.0]
["bitfinex","SOLUSD",1736418119463,20.0,191.27,191.25,5.0]
["bitfinex","SOLUSD",1736418120346,20.0,191.27,191.26,5.0]
["bitfinex","SOLUSD",1736418120543,20.0,191.27,191.24,5.0]
["bitfinex","SOLUSD",1736418121665,20.0,191.27,191.25,5.0]
["bitfinex","SOLUSD",1736418121845,20.0,191.27,191.24,5.0]
["bitfinex","SOLUSD",1736418122246,20.0,191.27,191.25,5.0]
["bitfinex","SOLUSD",1736418122855,20.0,191.27,191.23,5.0]
["bitfinex","SOLUSD",1736418123052,20.0,191.23,191.21,11.2079]
["bitfinex","SOLUSD",1736418123368,20.0,191.23,191.2,1.5605]
["bitfinex","SOLUSD",1736418123539,20.0,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736418124961,20.0,191.23,191.21,5.0]
["bitfinex","SOLUSD",1736418125845,20.0,191.23,191.2,1.5605]
["bitfinex","SOLUSD",1736418126046,23.776884,191.22,191.18,5.0]
["bitfinex","SOLUSD",1736418126252,20.0,191.19,191.18,5.0]
["bitfinex","SOLUSD",1736418128470,20.0,191.19,191.17,11.4119]
["bitfinex","SOLUSD",1736418128656,20.0,191.19,191.18,5.0]
["bitfinex","SOLUSD",1736418134877,20.0,191.19,191.17,6.4119]
["bitfinex","SOLUSD",1736418135058,20.0,191.19,191.14,5.0]
["bitfinex","SOLUSD",1736418135257,20.0,191.19,191.13,11.3344]
["bitfinex","SOLUSD",1736418135258,20.0,191.15,191.13,11.3344]
["bitfinex","SOLUSD",1736418135768,20.0,191.15,191.12,5.0]
["bitfinex","SOLUSD",1736418136154,20.0,191.15,191.13,5.0]
["bitfinex","SOLUSD",1736418137083,20.0,191.15,191.12,5.0]
["bitfinex","SOLUSD",1736418138085,20.0,191.15,191.11,6.6596]
["bitfinex","SOLUSD",1736418138769,20.0,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736418139167,20.0,191.11,191.09,5.0]
["bitfinex","SOLUSD",1736418139369,20.0,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736418139574,20.0,191.11,191.09,5.0]
["bitfinex","SOLUSD",1736418139987,20.0,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736418141069,20.0,191.11,191.09,5.0]
["bitfinex","SOLUSD",1736418141902,20.0,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736418142278,20.0,191.11,191.09,5.0]
["bitfinex","SOLUSD",1736418142780,20.0,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736418143392,23.776884,191.14,191.06,5.0]
["bitfinex","SOLUSD",1736418143695,20.0,191.07,191.06,5.0]
["bitfinex","SOLUSD",1736418143995,20.0,191.07,191.05,5.0]
["bitfinex","SOLUSD",1736418144372,20.0,191.03,191.02,5.0]
["bitfinex","SOLUSD",1736418144769,20.0,191.05,191.02,5.0]
["bitfinex","SOLUSD",1736418144968,1.5011,191.13,191.04,5.0]
["bitfinex","SOLUSD",1736418145300,1.5011,191.13,190.98,24.27577059]
["bitfinex","SOLUSD",1736418145301,1.5011,191.13,191.05,5.0]
["bitfinex","SOLUSD",1736418145472,23.776884,191.08,191.02,5.0]
["bitfinex","SOLUSD",1736418145665,20.0,191.05,191.04,5.0]
["bitfinex","SOLUSD",1736418146699,20.0,191.05,191.03,5.0]
["bitfinex","SOLUSD",1736418146992,20.0,191.01,190.98,11.4301]
["bitfinex","SOLUSD",1736418147376,20.0,191.01,190.99,5.0]
["bitfinex","SOLUSD",1736418147583,43.776884,191.1,191.0,5.0]
["bitfinex","SOLUSD",1736418147891,43.776884,191.1,190.99,5.0]
["bitfinex","SOLUSD",1736418148300,73.776884,191.1,190.98,6.4301]
["bitfinex","SOLUSD",1736418148479,20.0,191.04,190.98,11.4301]
["bitfinex","SOLUSD",1736418148877,20.0,191.0,190.98,11.4301]
["bitfinex","SOLUSD",1736418149995,3.8555,191.11,191.0,5.0]
["bitfinex","SOLUSD",1736418150388,43.776884,191.07,190.99,5.0]
["bitfinex","SOLUSD",1736418151073,43.776884,191.07,191.0,5.0]
["bitfinex","SOLUSD",1736418151498,43.776884,191.07,190.98,11.4301]
["bitfinex","SOLUSD",1736418151704,43.776884,191.07,190.97,5.0]
["bitfinex","SOLUSD",1736418152081,43.776884,191.07,190.96,5.0]
["bitfinex","SOLUSD",1736418152281,43.776884,191.07,190.97,5.0]
["bitfinex","SOLUSD",1736418152506,43.776884,191.07,190.94,6.0795]
["bitfinex","SOLUSD",1736418152507,43.776884,191.07,190.96,5.0]
["bitfinex","SOLUSD",1736418152677,20.0,191.02,190.96,5.0]
["bitfinex","SOLUSD",1736418153004,20.0,190.98,190.96,5.0]
["bitfinex","SOLUSD",1736418153609,20.0,190.98,190.97,5.0]
["bitfinex","SOLUSD",1736418155007,20.0,190.98,190.96,5.0]
["bitfinex","SOLUSD",1736418155309,20.0,190.98,190.97,5.0]
["bitfinex","SOLUSD",1736418155598,20.0,190.98,190.96,5.0]
["bitfinex","SOLUSD",1736418155804,20.0,190.98,190.97,5.0]
["bitfinex","SOLUSD",1736418156000,20.0,190.98,190.96,5.0]
["bitfinex","SOLUSD",1736418156505,43.776884,190.98,190.97,5.0]
["bitfinex","SOLUSD",1736418158003,1.6389,191.06,190.97,5.0]
["bitfinex","SOLUSD",1736418158305,5.3691,191.11,191.01,5.0]
["bitfinex","SOLUSD",1736418158617,1.5136,191.11,191.03,5.0]
["bitfinex","SOLUSD",1736418158809,23.776884,191.06,191.03,5.0]
["bitfinex","SOLUSD",1736418159011,20.0,191.07,191.03,5.0]
["bitfinex","SOLUSD",1736418159213,23.776884,191.06,191.03,5.0]
["bitfinex","SOLUSD",1736418159401,23.72565291,191.11,191.03,5.0]
["bitfinex","SOLUSD",1736418159707,23.776884,191.06,191.03,5.0]
["bitfinex","SOLUSD",1736418159879,20.0,191.04,191.03,5.0]
["bitfinex","SOLUSD",1736418160410,2.21205291,191.11,191.03,5.0]
["bitfinex","SOLUSD",1736418160599,1.6388,191.15,191.05,5.0]
["bitfinex","SOLUSD",1736418160789,20.0,191.07,191.05,5.0]
["bitfinex","SOLUSD",1736418161109,23.776884,191.1,191.05,5.0]
["bitfinex","SOLUSD",1736418161305,20.0,191.11,191.05,5.0]
["bitfinex","SOLUSD",1736418161506,49.47300449,191.14,191.07,5.0]
["bitfinex","SOLUSD",1736418161821,49.47300449,191.14,190.97,0.78518027]
["bitfinex","SOLUSD",1736418161822,47.2,191.14,191.08,5.0]
["bitfinex","SOLUSD",1736418161985,47.2,191.14,191.1,5.0]
["bitfinex","SOLUSD",1736418162187,23.776884,191.13,191.1,5.0]
["bitfinex","SOLUSD",1736418163630,20.0,191.1,191.09,5.0]
["bitfinex","SOLUSD",1736418164011,43.776884,191.1,191.09,5.0]
["bitfinex","SOLUSD",1736418164210,20.0,191.07,191.05,5.0]
["bitfinex","SOLUSD",1736418164403,20.0,191.06,191.05,5.0]
["bitfinex","SOLUSD",1736418166121,20.0,191.06,191.04,11.3919]
["bitfinex","SOLUSD",1736418166415,20.0,191.06,191.05,5.0]
["bitfinex","SOLUSD",1736418166789,20.0,191.06,191.04,6.3919]
["bitfinex","SOLUSD",1736418166994,20.0,191.06,191.05,5.0]
["bitfinex","SOLUSD",1736418167729,2.22341456,191.13,191.08,5.0]
["bitfinex","SOLUSD",1736418168011,20.0,191.16,191.08,5.0]
["bitfinex","SOLUSD",1736418168012,20.0,191.09,191.08,5.0]
["bitfinex","SOLUSD",1736418168522,20.0,191.15,191.08,5.0]
["bitfinex","SOLUSD",1736418168827,20.0,191.15,191.09,5.0]
["bitfinex","SOLUSD",1736418169123,20.0,191.15,191.1,5.0]
["bitfinex","SOLUSD",1736418169413,20.0,191.16,191.1,5.0]
["bitfinex","SOLUSD",1736418169618,20.0,191.16,191.11,5.0]
["bitfinex","SOLUSD",1736418169810,20.0,191.16,191.07,5.0]
["bitfinex","SOLUSD",1736418170011,20.0,191.08,191.07,5.0]
["bitfinex","SOLUSD",1736418170820,22.14264658,191.18,191.07,5.0]
["bitfinex","SOLUSD",1736418171131,20.0,191.12,191.09,5.0]
["bitfinex","SOLUSD",1736418176628,20.0,191.12,191.1,5.0]
["bitfinex","SOLUSD",1736418178000,20.0,191.08,191.07,5.0]
["bitfinex","SOLUSD",1736418180321,2.21890282,191.15,191.09,5.0]
["bitfinex","SOLUSD",1736418180523,14.8874,191.21,191.1,5.0]
["bitfinex","SOLUSD",1736418180837,20.0,191.14,191.1,5.0]
["bitfinex","SOLUSD",1736418181007,20.0,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736418181626,20.0,191.14,191.1,5.0]
["bitfinex","SOLUSD",1736418182426,20.0,191.12,191.1,5.0]
["bitfinex","SOLUSD",1736418186447,20.0,191.12,191.09,5.0]
["bitfinex","SOLUSD",1736418186857,31.5245,191.2,191.08,5.0]
["bitfinex","SOLUSD",1736418187012,20.0,191.08,191.06,5.0]
["bitfinex","SOLUSD",1736418187212,20.0,191.08,191.04,6.3919]
["bitfinex","SOLUSD",1736418187213,20.0,191.08,191.07,5.0]
["bitfinex","SOLUSD",1736418187746,43.776884,191.17,191.07,5.0]
["bitfinex","SOLUSD",1736418188617,43.776884,191.17,191.09,5.0]
["bitfinex","SOLUSD",1736418188845,3.74094267,191.2,191.1,5.0]
["bitfinex","SOLUSD",1736418189047,20.0,191.12,191.1,5.0]
["bitfinex","SOLUSD",1736418189230,3.74094267,191.2,191.1,5.0]
["bitfinex","SOLUSD",1736418189426,23.776884,191.19,191.1,5.0]
["bitfinex","SOLUSD",1736418189733,20.0,191.16,191.1,5.0]
["bitfinex","SOLUSD",1736418189945,20.0,191.18,191.1,5.0]
["bitfinex","SOLUSD",1736418190151,20.0,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736418190937,20.0,191.14,191.1,5.0]
["bitfinex","SOLUSD",1736418191258,20.0,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736418191627,20.0,191.1,191.09,5.0]
["bitfinex","SOLUSD",1736418192731,20.0,191.18,191.09,5.0]
["bitfinex","SOLUSD",1736418192946,20.0,191.18,191.1,5.0]
["bitfinex","SOLUSD",1736418193155,20.0,191.14,191.1,5.0]
["bitfinex","SOLUSD",1736418194663,1.5245,191.2,191.12,5.0]
["bitfinex","SOLUSD",1736418194835,1.5245,191.2,191.13,5.0]
["bitfinex","SOLUSD",1736418194836,2.1554938,191.2,191.13,5.0]
["bitfinex","SOLUSD",1736418195153,23.776884,191.23,191.15,5.0]
["bitfinex","SOLUSD",1736418195653,4.6,191.25,191.15,5.0]
["bitfinex","SOLUSD",1736418195654,11.265,191.25,191.15,5.0]
["bitfinex","SOLUSD",1736418195856,23.776884,191.24,191.15,5.0]
["bitfinex","SOLUSD",1736418197143,23.776884,191.2,191.15,5.0]
["bitfinex","SOLUSD",1736418197961,11.265,191.25,191.15,5.0]
["bitfinex","SOLUSD",1736418197962,20.0,191.22,191.15,5.0]
["bitfinex","SOLUSD",1736418198163,6.665,191.25,191.19,5.0]
["bitfinex","SOLUSD",1736418198345,3.71766966,191.26,191.19,5.0]
["bitfinex","SOLUSD",1736418198668,2.18496966,191.26,191.22,5.0]
["bitfinex","SOLUSD",1736418198863,43.776884,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736418199751,23.776884,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736418200068,23.776884,191.23,191.18,6.1874]
["bitfinex","SOLUSD",1736418200069,20.0,191.19,191.17,5.0]
["bitfinex","SOLUSD",1736418200273,20.0,191.19,191.18,5.0]
["bitfinex","SOLUSD",1736418200950,20.0,191.2,191.17,5.0]
["bitfinex","SOLUSD",1736418201151,20.0,191.2,191.18,5.0]
["bitfinex","SOLUSD",1736418201352,20.0,191.2,191.19,5.0]
["bitfinex","SOLUSD",1736418201353,43.776884,191.2,191.19,5.0]
["bitfinex","SOLUSD",1736418207544,43.776884,191.2,191.18,5.0]
["bitfinex","SOLUSD",1736418207867,20.0,191.2,191.18,5.0]
["bitfinex","SOLUSD",1736418208168,43.776884,191.21,191.2,5.0]
["bitfinex","SOLUSD",1736418208374,20.0,191.21,191.2,5.0]
["bitfinex","SOLUSD",1736418209075,23.776884,191.22,191.2,5.0]
["bitfinex","SOLUSD",1736418209558,43.776884,191.23,191.21,5.0]
["bitfinex","SOLUSD",1736418210384,43.776884,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736418210551,43.776884,191.23,191.21,5.0]
["bitfinex","SOLUSD",1736418211970,43.776884,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736418214681,3.8555,191.32,191.13,6.97193007]
["bitfinex","SOLUSD",1736418214682,20.0,191.25,191.24,5.0]
["bitfinex","SOLUSD",1736418214883,6.2433,191.35,191.26,5.0]
["bitfinex","SOLUSD",1736418215070,20.0,191.29,191.26,5.0]
["bitfinex","SOLUSD",1736418215479,1.6433,191.35,191.26,5.0]
["bitfinex","SOLUSD",1736418215663,6.0507,191.33,191.26,5.0]
["bitfinex","SOLUSD",1736418216062,20.0,191.3,191.26,5.0]
["bitfinex","SOLUSD",1736418216372,23.776884,191.29,191.26,5.0]
["bitfinex","SOLUSD",1736418217996,23.776884,191.29,191.25,5.0]
["bitfinex","SOLUSD",1736418218376,23.776884,191.29,191.24,5.0]
["bitfinex","SOLUSD",1736418218896,23.776884,191.29,191.26,5.0]
["bitfinex","SOLUSD",1736418223167,20.0,191.27,191.26,5.0]
["bitfinex","SOLUSD",1736418223795,20.0,191.26,191.25,5.0]
["bitfinex","SOLUSD",1736418228991,6.0507,191.33,191.25,5.0]
["bitfinex","SOLUSD",1736418229191,6.0507,191.33,191.28,5.0]
["bitfinex","SOLUSD",1736418229379,6.0507,191.33,191.3,5.0]
["bitfinex","SOLUSD",1736418229577,20.0,191.31,191.3,5.0]
["bitfinex","SOLUSD",1736418230287,23.776884,191.32,191.3,5.0]
["bitfinex","SOLUSD",1736418230794,43.776884,191.3,191.29,5.0]
["bitfinex","SOLUSD",1736418232996,6.0507,191.33,191.32,5.0]
["bitfinex","SOLUSD",1736418233206,47.16,191.43,191.33,5.0]
["bitfinex","SOLUSD",1736418233383,20.0,191.39,191.33,5.0]
["bitfinex","SOLUSD",1736418233895,13.435468,191.42,191.34,5.0]
["bitfinex","SOLUSD",1736418234075,20.0,191.39,191.34,5.0]
["bitfinex","SOLUSD",1736418234891,20.0,191.35,191.34,5.0]
["bitfinex","SOLUSD",1736418235799,43.776884,191.35,191.34,5.0]
["bitfinex","SOLUSD",1736418235999,20.0,191.31,191.29,7.6417]
["bitfinex","SOLUSD",1736418236399,23.776884,191.3,191.29,6.0622]
["bitfinex","SOLUSD",1736418236588,20.0,191.27,191.24,8.0932]
["bitfinex","SOLUSD",1736418239393,2.20005831,191.35,191.24,8.0932]
["bitfinex","SOLUSD",1736418239583,20.0,191.37,191.24,8.87723976]
["bitfinex","SOLUSD",1736418239784,20.0,191.29,191.24,8.87723976]
["bitfinex","SOLUSD",1736418240503,43.776884,191.39,191.24,8.87723976]
["bitfinex","SOLUSD",1736418241593,43.776884,191.39,191.24,13.87723976]
["bitfinex","SOLUSD",1736418241789,2.16497142,191.4,191.25,5.0]
["bitfinex","SOLUSD",1736418241991,23.776884,191.41,191.26,0.78391947]
["bitfinex","SOLUSD",1736418242504,20.0,191.38,191.26,0.78391947]
["bitfinex","SOLUSD",1736418242999,1.6252,191.44,191.24,8.0932]
["bitfinex","SOLUSD",1736418243000,20.0,191.34,191.24,8.0932]
["bitfinex","SOLUSD",1736418243200,20.0,191.34,191.24,8.87724168]
["bitfinex","SOLUSD",1736418243400,20.0,191.34,191.24,13.87724168]
["bitfinex","SOLUSD",1736418243711,20.0,191.34,191.24,22.31271004]
["bitfinex","SOLUSD",1736418244805,20.0,191.34,191.25,5.0]
["bitfinex","SOLUSD",1736418245003,20.0,191.34,191.26,14.21939125]
["bitfinex","SOLUSD",1736418245209,13.435468,191.42,191.28,5.0]
["bitfinex","SOLUSD",1736418245407,20.0,191.39,191.29,5.78380254]
["bitfinex","SOLUSD",1736418245610,20.0,191.39,191.3,6.6286]
["bitfinex","SOLUSD",1736418245795,20.0,191.39,191.31,0.78373868]
["bitfinex","SOLUSD",1736418245985,20.0,191.38,191.3,2.4123505]
["bitfinex","SOLUSD",1736418246306,20.0,191.38,191.3,7.4123505]
["bitfinex","SOLUSD",1736418246605,13.435468,191.42,191.33,13.43546836]
["bitfinex","SOLUSD",1736418246811,13.435468,191.42,191.34,5.78360889]
["bitfinex","SOLUSD",1736418246979,13.435468,191.42,191.36,1.5987]
["bitfinex","SOLUSD",1736418247310,2.10760129,191.46,191.37,7.42523465]
["bitfinex","SOLUSD",1736418247512,23.776884,191.46,191.37,7.42523465]
["bitfinex","SOLUSD",1736418247715,14.74622772,191.47,191.37,7.42523465]
["bitfinex","SOLUSD",1736418247885,14.74622772,191.47,191.37,6.6417]
["bitfinex","SOLUSD",1736418248089,20.0,191.44,191.37,6.6417]
["bitfinex","SOLUSD",1736418248290,23.776884,191.46,191.37,6.6417]
["bitfinex","SOLUSD",1736418248596,20.0,191.39,191.37,6.6417]
["bitfinex","SOLUSD",1736418249320,20.0,191.39,191.33,6.5199]
["bitfinex","SOLUSD",1736418250635,20.0,191.39,191.33,7.30371282]
["bitfinex","SOLUSD",1736418250842,20.0,191.44,191.33,7.30371282]
["bitfinex","SOLUSD",1736418251045,20.0,191.44,191.34,5.0]
["bitfinex","SOLUSD",1736418251337,20.0,191.44,191.35,0.78358269]
["bitfinex","SOLUSD",1736418251544,20.0,191.44,191.35,5.78358269]
["bitfinex","SOLUSD",1736418251715,20.0,191.44,191.36,1.5376]
["bitfinex","SOLUSD",1736418251925,20.0,191.44,191.36,2.32111164]
["bitfinex","SOLUSD",1736418252114,20.0,191.44,191.36,1.5376]
["bitfinex","SOLUSD",1736418252314,23.776884,191.43,191.36,1.5376]
["bitfinex","SOLUSD",1736418253312,23.776884,191.43,191.33,6.5199]
["bitfinex","SOLUSD",1736418255436,23.776884,191.43,191.33,7.3036615]
["bitfinex","SOLUSD",1736418256309,20.0,191.44,191.33,12.3036615]
["bitfinex","SOLUSD",1736418256810,20.0,191.44,191.33,7.3036615]
["bitfinex","SOLUSD",1736418257123,23.776884,191.43,191.33,6.5199]
["bitfinex","SOLUSD",1736418258932,20.0,191.4,191.33,6.5199]
["bitfinex","SOLUSD",1736418259537,14.74622772,191.47,191.34,0.78369471]
["bitfinex","SOLUSD",1736418259918,14.74622772,191.47,191.35,13.14182238]
["bitfinex","SOLUSD",1736418260311,14.74622772,191.47,191.34,18.92551709]
["bitfinex","SOLUSD",1736418260511,20.0,191.43,191.34,18.92551709]
["bitfinex","SOLUSD",1736418260734,20.0,191.43,191.34,0.78369471]
["bitfinex","SOLUSD",1736418262153,20.0,191.43,191.34,5.78369471]
["bitfinex","SOLUSD",1736418263512,20.0,191.43,191.34,18.92551709]
["bitfinex","SOLUSD",1736418265611,20.0,191.43,191.34,0.78369471]
["bitfinex","SOLUSD",1736418267514,20.0,191.43,191.33,6.5199]
["bitfinex","SOLUSD",1736418267921,20.0,191.39,191.33,6.5199]
["bitfinex","SOLUSD",1736418272039,23.776884,191.38,191.31,1.5015]
["bitfinex","SOLUSD",1736418272220,20.0,191.35,191.28,6.4486]
["bitfinex","SOLUSD",1736418273253,20.0,191.31,191.26,1.6258]
["bitfinex","SOLUSD",1736418273618,20.0,191.31,191.23,6.4486]
["bitfinex","SOLUSD",1736418275052,1.5504,191.42,191.28,13.14182238]
["bitfinex","SOLUSD",1736418275234,1.5504,191.42,191.27,13.14182238]
["bitfinex","SOLUSD",1736418275433,23.776884,191.41,191.27,13.14182238]
["bitfinex","SOLUSD",1736418275630,20.0,191.38,191.26,13.92577745]
["bitfinex","SOLUSD",1736418276248,20.0,191.38,191.26,0.78395507]
["bitfinex","SOLUSD",1736418279650,20.0,191.29,191.23,14.63612938]
["bitfinex","SOLUSD",1736418280152,20.0,191.29,191.23,6.4486]
["bitfinex","SOLUSD",1736418287742,2.15511775,191.33,191.24,28.776884]
["bitfinex","SOLUSD",1736418288071,1.5862,191.42,191.29,13.14182238]
["bitfinex","SOLUSD",1736418288241,63.47242772,191.47,191.32,13.14182238]
["bitfinex","SOLUSD",1736418288447,63.47242772,191.47,191.33,13.92554211]
["bitfinex","SOLUSD",1736418288649,20.0,191.44,191.31,13.92551728]
["bitfinex","SOLUSD",1736418288858,20.0,191.4,191.31,13.92551728]
["bitfinex","SOLUSD",1736418289137,20.0,191.4,191.32,13.14182238]
["bitfinex","SOLUSD",1736418289343,65.56516146,191.47,191.32,13.14182238]
["bitfinex","SOLUSD",1736418289960,43.776884,191.43,191.32,13.14182238]
["bitfinex","SOLUSD",1736418290155,65.56516146,191.47,191.32,13.14182238]
["bitfinex","SOLUSD",1736418290666,20.0,191.44,191.32,13.14182238]
["bitfinex","SOLUSD",1736418290848,20.0,191.44,191.33,0.78370666]
["bitfinex","SOLUSD",1736418291164,23.776884,191.43,191.32,13.92549377]
["bitfinex","SOLUSD",1736418292049,63.47242772,191.47,191.34,13.14182238]
["bitfinex","SOLUSD",1736418292362,20.0,191.43,191.35,0.7835903]
["bitfinex","SOLUSD",1736418293350,20.0,191.43,191.35,13.92541268]
["bitfinex","SOLUSD",1736418294337,23.776884,191.46,191.35,13.92541268]
["bitfinex","SOLUSD",1736418294338,20.0,191.44,191.37,13.14182238]
["bitfinex","SOLUSD",1736418294560,61.88622772,191.47,191.38,19.64102238]
["bitfinex","SOLUSD",1736418294762,61.88622772,191.47,191.39,0.78344252]
["bitfinex","SOLUSD",1736418295263,20.0,191.44,191.39,0.78344252]
["bitfinex","SOLUSD",1736418297150,20.0,191.44,191.38,6.4992]
["bitfinex","SOLUSD",1736418297665,20.0,191.44,191.34,14.79942938]
["bitfinex","SOLUSD",1736418297867,20.0,191.44,191.34,15.58307448]
["bitfinex","SOLUSD",1736418298274,20.0,191.44,191.34,7.3955451]
["bitfinex","SOLUSD",1736418298449,20.0,191.44,191.35,13.14182238]
["bitfinex","SOLUSD",1736418298648,20.0,191.44,191.36,0.78354262]
["bitfinex","SOLUSD",1736418299747,20.0,191.44,191.37,13.14182238]
["bitfinex","SOLUSD",1736418299957,14.74622772,191.47,191.38,2.38395236]
["bitfinex","SOLUSD",1736418300156,14.74622772,191.47,191.38,15.52577474]
["bitfinex","SOLUSD",1736418300359,14.74622772,191.47,191.39,13.14182238]
["bitfinex","SOLUSD",1736418300560,20.0,191.44,191.39,13.14182238]
["bitfinex","SOLUSD",1736418301270,14.74622772,191.47,191.4,0.78343717]
["bitfinex","SOLUSD",1736418301471,14.74622772,191.47,191.39,13.92525056]
["bitfinex","SOLUSD",1736418303484,14.74622772,191.47,191.39,0.78342818]
["bitfinex","SOLUSD",1736418307561,14.74622772,191.47,191.38,2.38396041]
["bitfinex","SOLUSD",1736418309492,20.0,191.44,191.38,1.6005]
["bitfinex","SOLUSD",1736418309657,20.0,191.4,191.34,14.79942938]
["bitfinex","SOLUSD",1736418310259,20.0,191.4,191.34,6.6119]
["bitfinex","SOLUSD",1736418310762,20.0,191.4,191.31,8.18752938]
["bitfinex","SOLUSD",1736418311083,20.0,191.4,191.29,15.16343783]
["bitfinex","SOLUSD",1736418311954,20.0,191.4,191.29,6.97590845]
["bitfinex","SOLUSD",1736418312256,20.0,191.4,191.29,20.11773083]
["bitfinex","SOLUSD",1736418313690,20.0,191.36,191.29,20.11773083]
["bitfinex","SOLUSD",1736418318782,20.0,191.36,191.26,5.0]
["bitfinex","SOLUSD",1736418318783,20.0,191.36,191.26,0.78393921]
["bitfinex","SOLUSD",1736418319100,20.0,191.36,191.25,13.92581494]
["bitfinex","SOLUSD",1736418319312,20.0,191.32,191.25,0.78399256]
["bitfinex","SOLUSD",1736418319511,20.0,191.32,191.24,15.80272938]
["bitfinex","SOLUSD",1736418319821,20.0,191.32,191.24,7.6152]
["bitfinex","SOLUSD",1736418327148,1.635,191.4,191.26,13.14182238]
["bitfinex","SOLUSD",1736418327526,20.0,191.36,191.26,13.14182238]
["bitfinex","SOLUSD",1736418327722,20.0,191.36,191.25,13.92592915]
["bitfinex","SOLUSD",1736418328111,20.0,191.34,191.25,13.92592915]
["bitfinex","SOLUSD",1736418328430,20.0,191.36,191.25,13.92592915]
["bitfinex","SOLUSD",1736418329140,20.0,191.34,191.25,13.92592915]
["bitfinex","SOLUSD",1736418330320,20.0,191.34,191.26,13.14182238]
["bitfinex","SOLUSD",1736418330518,20.0,191.34,191.27,0.78394931]
["bitfinex","SOLUSD",1736418330815,20.0,191.34,191.26,0.78398625]
["bitfinex","SOLUSD",1736418335243,3.77034686,191.4,191.24,7.6152]
["bitfinex","SOLUSD",1736418335244,20.0,191.3,191.24,7.6152]
["bitfinex","SOLUSD",1736418339750,1.635,191.4,191.24,7.6152]
["bitfinex","SOLUSD",1736418339751,20.0,191.34,191.24,7.6152]
["bitfinex","SOLUSD",1736418340044,23.776884,191.33,191.24,7.6152]
["bitfinex","SOLUSD",1736418343050,20.0,191.3,191.24,7.6152]
["bitfinex","SOLUSD",1736418358836,25.89341208,191.33,191.24,7.6152]
["bitfinex","SOLUSD",1736418358837,20.0,191.37,191.25,9.19922749]
["bitfinex","SOLUSD",1736418359036,20.0,191.33,191.25,9.19922749]
["bitfinex","SOLUSD",1736418359256,20.0,191.33,191.25,17.37027505]
["bitfinex","SOLUSD",1736418359839,24.75187317,191.4,191.28,8.41512243]
["bitfinex","SOLUSD",1736418360037,24.75187317,191.4,191.29,9.19898908]
["bitfinex","SOLUSD",1736418360232,20.0,191.37,191.29,9.19898908]
["bitfinex","SOLUSD",1736418360644,23.776884,191.39,191.29,9.19898908]
["bitfinex","SOLUSD",1736418361363,20.0,191.36,191.29,17.37003664]
["bitfinex","SOLUSD",1736418361537,20.0,191.36,191.29,8.17104756]
["bitfinex","SOLUSD",1736418362359,20.0,191.36,191.3,8.17104756]
["bitfinex","SOLUSD",1736418363544,20.0,191.36,191.28,8.17104756]
["bitfinex","SOLUSD",1736418364379,20.0,191.36,191.27,8.17104756]
["bitfinex","SOLUSD",1736418365447,20.0,191.36,191.28,8.17104756]
["bitfinex","SOLUSD",1736418365870,20.0,191.36,191.27,8.17104756]
["bitfinex","SOLUSD",1736418366750,20.0,191.36,191.26,8.17104756]
["bitfinex","SOLUSD",1736418367765,20.0,191.36,191.27,8.17104756]
["bitfinex","SOLUSD",1736418369048,20.0,191.32,191.27,8.17104756]
["bitfinex","SOLUSD",1736418369965,23.776884,191.31,191.27,8.17104756]
["bitfinex","SOLUSD",1736418370143,20.0,191.28,191.27,8.17104756]
["bitfinex","SOLUSD",1736418372174,20.0,191.28,191.26,8.17104756]
["bitfinex","SOLUSD",1736418372876,20.0,191.28,191.25,8.17104756]
["bitfinex","SOLUSD",1736418375478,20.0,191.28,191.23,8.17104756]
["bitfinex","SOLUSD",1736418375678,20.0,191.24,191.23,8.17104756]
["bitfinex","SOLUSD",1736418376180,20.0,191.24,191.21,8.17104756]
["bitfinex","SOLUSD",1736418377580,2.15298862,191.29,191.21,8.17104756]
["bitfinex","SOLUSD",1736418377779,20.0,191.25,191.21,8.17104756]
["bitfinex","SOLUSD",1736418378357,2.13713862,191.33,191.23,8.41512243]
["bitfinex","SOLUSD",1736418378696,2.13713862,191.33,191.21,8.95524714]
["bitfinex","SOLUSD",1736418378697,1.6491,191.37,191.25,8.41512243]
["bitfinex","SOLUSD",1736418378890,1.6491,191.37,191.27,8.41512243]
["bitfinex","SOLUSD",1736418379084,21.03028294,191.4,191.28,7.2152441]
["bitfinex","SOLUSD",1736418379267,20.0,191.37,191.28,7.2152441]
["bitfinex","SOLUSD",1736418379596,20.0,191.33,191.3,8.17104756]
["bitfinex","SOLUSD",1736418380090,20.0,191.33,191.28,14.60234756]
["bitfinex","SOLUSD",1736418380384,20.0,191.33,191.28,13.18184756]
["bitfinex","SOLUSD",1736418380582,20.0,191.33,191.28,8.17104756]
["bitfinex","SOLUSD",1736418380881,20.0,191.29,191.28,8.17104756]
["bitfinex","SOLUSD",1736418381462,20.0,191.29,191.25,8.17104756]
["bitfinex","SOLUSD",1736418382181,20.0,191.29,191.24,8.17104756]
["bitfinex","SOLUSD",1736418382683,20.0,191.29,191.25,8.17104756]
["bitfinex","SOLUSD",1736418383661,20.0,191.29,191.24,8.17104756]
["bitfinex","SOLUSD",1736418384879,20.0,191.25,191.23,14.75674756]
["bitfinex","SOLUSD",1736418385389,20.0,191.25,191.23,8.17104756]
["bitfinex","SOLUSD",1736418387291,20.0,191.25,191.21,8.17104756]
["bitfinex","SOLUSD",1736418388592,20.0,191.25,191.2,8.17104756]
["bitfinex","SOLUSD",1736418390191,20.0,191.21,191.2,8.17104756]
["bitfinex","SOLUSD",1736418391069,20.0,191.21,191.17,8.17104756]
["bitfinex","SOLUSD",1736418391471,20.0,191.17,191.16,8.17104756]
["bitfinex","SOLUSD",1736418392198,23.776884,191.26,191.14,32.68419026]
["bitfinex","SOLUSD",1736418393083,23.776884,191.26,191.13,7.8888]
["bitfinex","SOLUSD",1736418393597,23.776884,191.26,191.13,8.67341369]
["bitfinex","SOLUSD",1736418393789,23.776884,191.26,191.13,17.08853612]
["bitfinex","SOLUSD",1736418393790,23.63895163,191.26,191.13,17.08853612]
["bitfinex","SOLUSD",1736418394396,20.0,191.23,191.13,17.08853612]
["bitfinex","SOLUSD",1736418394580,20.0,191.23,191.14,8.41512243]
["bitfinex","SOLUSD",1736418394771,20.0,191.23,191.15,0.78442607]
["bitfinex","SOLUSD",1736418394975,3.74105765,191.27,191.13,17.08836132]
["bitfinex","SOLUSD",1736418395395,23.74105765,191.27,191.13,17.08836132]
["bitfinex","SOLUSD",1736418395986,20.0,191.23,191.13,17.08836132]
["bitfinex","SOLUSD",1736418398201,20.0,191.23,191.13,8.67323889]
["bitfinex","SOLUSD",1736418398788,20.0,191.23,191.13,17.08836132]
["bitfinex","SOLUSD",1736418399885,20.0,191.19,191.13,7.8888]
["bitfinex","SOLUSD",1736418402806,20.0,191.19,191.14,0.78456238]
["bitfinex","SOLUSD",1736418404088,20.0,191.21,191.15,8.41512243]
["bitfinex","SOLUSD",1736418404290,23.776884,191.26,191.15,9.19951179]
["bitfinex","SOLUSD",1736418404506,32.192007,191.26,191.15,9.19951179]
["bitfinex","SOLUSD",1736418404802,20.0,191.23,191.15,9.19951179]
["bitfinex","SOLUSD",1736418405592,20.0,191.19,191.13,7.8888]
["bitfinex","SOLUSD",1736418408496,23.776884,191.18,191.11,81.71047565]
["bitfinex","SOLUSD",1736418408993,20.0,191.15,191.09,8.95573698]
["bitfinex","SOLUSD",1736418410010,20.0,191.15,191.09,0.78468942]
["bitfinex","SOLUSD",1736418411511,14.5376,191.27,191.09,0.78468942]
["bitfinex","SOLUSD",1736418411512,20.0,191.24,191.09,9.19981185]
["bitfinex","SOLUSD",1736418411708,20.0,191.24,191.11,8.41512243]
["bitfinex","SOLUSD",1736418411915,23.776884,191.23,191.11,8.41512243]
["bitfinex","SOLUSD",1736418412815,23.776884,191.23,191.1,8.41512243]
["bitfinex","SOLUSD",1736418413015,23.776884,191.23,191.09,17.37077104]
["bitfinex","SOLUSD",1736418413313,23.776884,191.23,191.09,0.78460105]
["bitfinex","SOLUSD",1736418414215,23.776884,191.23,191.09,8.95564861]
["bitfinex","SOLUSD",1736418414712,20.0,191.16,191.09,8.95564861]
["bitfinex","SOLUSD",1736418415218,20.0,191.16,191.09,17.37077104]
["bitfinex","SOLUSD",1736418416592,20.0,191.16,191.09,9.19972348]
["bitfinex","SOLUSD",1736418417018,20.0,191.16,191.09,17.37077104]
["bitfinex","SOLUSD",1736418418197,20.0,191.16,191.1,16.58616999]
["bitfinex","SOLUSD",1736418418399,20.0,191.2,191.11,9.19973036]
["bitfinex","SOLUSD",1736418419700,20.0,191.2,191.11,0.78460793]
["bitfinex","SOLUSD",1736418420018,20.0,191.2,191.1,0.78458823]
["bitfinex","SOLUSD",1736418420595,16.342095,191.23,191.1,0.78458823]
["bitfinex","SOLUSD",1736418420596,20.0,191.16,191.1,0.78458823]
["bitfinex","SOLUSD",1736418421523,20.0,191.2,191.11,8.41512243]
["bitfinex","SOLUSD",1736418421699,20.0,191.2,191.12,0.78453482]
["bitfinex","SOLUSD",1736418422319,20.0,191.2,191.12,9.19965725]
["bitfinex","SOLUSD",1736418422505,21.6488,191.27,191.14,14.70942243]
["bitfinex","SOLUSD",1736418422708,20.0,191.23,191.14,14.70942243]
["bitfinex","SOLUSD",1736418422909,20.0,191.23,191.14,6.2943]
["bitfinex","SOLUSD",1736418423719,20.0,191.19,191.14,6.2943]
["bitfinex","SOLUSD",1736418424322,20.0,191.22,191.14,6.2943]
["bitfinex","SOLUSD",1736418427330,22.09449477,191.22,191.14,6.2943]
["bitfinex","SOLUSD",1736418431602,22.09449477,191.22,191.09,14.55704756]
["bitfinex","SOLUSD",1736418431803,20.0,191.17,191.09,14.55704756]
["bitfinex","SOLUSD",1736418432009,20.0,191.13,191.09,14.55704756]
["bitfinex","SOLUSD",1736418432907,20.0,191.13,191.07,49.02628539]
["bitfinex","SOLUSD",1736418432908,20.0,191.13,191.07,8.17104756]
["bitfinex","SOLUSD",1736418433333,1.5032,191.21,191.07,8.17104756]
["bitfinex","SOLUSD",1736418433334,20.0,191.09,191.07,8.17104756]
["bitfinex","SOLUSD",1736418433952,1.5032,191.13,191.07,8.17104756]
["bitfinex","SOLUSD",1736418433953,23.776884,191.08,191.07,8.17104756]
["bitfinex","SOLUSD",1736418434433,23.776884,191.08,191.06,16.34209513]
["bitfinex","SOLUSD",1736418434434,20.0,191.05,191.04,8.17104756]
["bitfinex","SOLUSD",1736418435512,20.0,191.05,190.99,14.55704756]
["bitfinex","SOLUSD",1736418436317,20.0,191.05,190.99,6.386]
["bitfinex","SOLUSD",1736418436718,20.0,191.05,190.96,8.17104756]
["bitfinex","SOLUSD",1736418437526,23.776884,191.04,190.95,0.78522512]
["bitfinex","SOLUSD",1736418437727,23.776884,191.04,190.95,9.20034755]
["bitfinex","SOLUSD",1736418438036,22.09737749,191.12,190.96,9.20033893]
["bitfinex","SOLUSD",1736418438247,20.0,191.08,190.96,9.20033893]
["bitfinex","SOLUSD",1736418438742,20.0,191.04,190.96,0.7852165]
["bitfinex","SOLUSD",1736418439238,20.0,191.04,190.95,0.78518013]
["bitfinex","SOLUSD",1736418439239,23.776884,191.03,190.95,0.78518013]
["bitfinex","SOLUSD",1736418439549,23.776884,191.03,190.94,6.0633]
["bitfinex","SOLUSD",1736418439720,20.0,191.0,190.94,6.0633]
["bitfinex","SOLUSD",1736418440118,9.56,191.11,190.93,9.70814756]
["bitfinex","SOLUSD",1736418440119,20.0,190.96,190.93,1.5371]
["bitfinex","SOLUSD",1736418441524,20.0,191.03,190.93,2.32249235]
["bitfinex","SOLUSD",1736418441740,20.0,191.03,190.94,8.41512243]
["bitfinex","SOLUSD",1736418441935,1.5214,191.05,190.95,9.20034238]
["bitfinex","SOLUSD",1736418442138,1.5214,191.1,190.97,8.41512243]
["bitfinex","SOLUSD",1736418442337,1.5214,191.1,190.97,9.20027076]
["bitfinex","SOLUSD",1736418442541,23.776884,191.09,190.97,9.20027076]
["bitfinex","SOLUSD",1736418442739,1.5214,191.1,190.97,9.20027076]
["bitfinex","SOLUSD",1736418442943,1.5214,191.1,190.98,8.41512243]
["bitfinex","SOLUSD",1736418443116,20.0,191.06,190.98,8.41512243]
["bitfinex","SOLUSD",1736418443324,20.0,191.06,190.98,0.78511946]
["bitfinex","SOLUSD",1736418443631,23.776884,191.09,190.98,0.78511946]
["bitfinex","SOLUSD",1736418444528,20.0,191.06,190.98,0.78511946]
["bitfinex","SOLUSD",1736418444937,23.776884,191.05,190.97,0.78517152]
["bitfinex","SOLUSD",1736418445137,20.0,191.02,190.96,6.5482]
["bitfinex","SOLUSD",1736418446429,20.0,191.02,190.97,0.78524141]
["bitfinex","SOLUSD",1736418447848,20.0,191.08,190.97,13.96879641]
["bitfinex","SOLUSD",1736418448530,20.0,191.04,190.97,0.78524141]
["bitfinex","SOLUSD",1736418449856,20.0,191.04,190.97,13.96879641]
["bitfinex","SOLUSD",1736418450940,20.0,191.04,190.98,13.183555]
["bitfinex","SOLUSD",1736418451134,1.5214,191.1,190.99,13.96863262]
["bitfinex","SOLUSD",1736418451549,20.0,191.06,190.99,13.183555]
["bitfinex","SOLUSD",1736418451748,20.0,191.06,190.97,13.96860326]
["bitfinex","SOLUSD",1736418452135,20.0,191.06,190.98,13.183555]
["bitfinex","SOLUSD",1736418453335,20.0,191.06,190.97,13.96860326]
["bitfinex","SOLUSD",1736418453754,20.0,191.06,190.99,13.183555]
["bitfinex","SOLUSD",1736418453932,20.0,191.06,190.96,19.731755]
["bitfinex","SOLUSD",1736418454461,20.0,191.02,190.96,6.5482]
["bitfinex","SOLUSD",1736418460739,20.0,190.98,190.93,1.5371]
["bitfinex","SOLUSD",1736418461630,1.77730243,190.98,190.93,1.5371]
["bitfinex","SOLUSD",1736418461834,23.776884,191.07,190.93,1.5371]
["bitfinex","SOLUSD",1736418462338,23.776884,191.05,190.91,6.2142]
["bitfinex","SOLUSD",1736418463633,23.776884,191.03,190.86,6.2142]
["bitfinex","SOLUSD",1736418463836,20.0,190.96,190.86,6.2142]
["bitfinex","SOLUSD",1736418464046,23.776884,190.95,190.86,6.2142]
["bitfinex","SOLUSD",1736418464264,20.0,190.92,190.86,6.2142]
["bitfinex","SOLUSD",1736418464569,23.776884,190.91,190.81,6.2142]
["bitfinex","SOLUSD",1736418465136,20.0,190.92,190.82,9.23352519]
["bitfinex","SOLUSD",1736418465333,20.0,190.93,190.82,0.78583459]
["bitfinex","SOLUSD",1736418465558,20.0,190.91,190.83,8.4476906]
["bitfinex","SOLUSD",1736418465745,20.0,190.91,190.82,9.23339192]
["bitfinex","SOLUSD",1736418465948,23.776884,190.9,190.82,0.78570132]
["bitfinex","SOLUSD",1736418466141,23.776884,190.9,190.81,6.2142]
["bitfinex","SOLUSD",1736418468146,20.0,190.87,190.81,6.2142]
["bitfinex","SOLUSD",1736418469060,23.776884,190.9,190.81,6.2142]
["bitfinex","SOLUSD",1736418469261,1.5954,190.95,190.82,0.78583226]
["bitfinex","SOLUSD",1736418469453,1.5954,190.95,190.82,13.9936556]
["bitfinex","SOLUSD",1736418469652,20.0,190.93,190.83,13.20782334]
["bitfinex","SOLUSD",1736418469862,20.0,190.93,190.84,13.9935105]
["bitfinex","SOLUSD",1736418470166,20.0,190.94,190.84,0.78568716]
["bitfinex","SOLUSD",1736418470767,20.0,190.92,190.84,0.78568716]
["bitfinex","SOLUSD",1736418471179,20.0,190.92,190.85,13.20782334]
["bitfinex","SOLUSD",1736418471489,1.5272,191.0,190.86,0.7856181]
["bitfinex","SOLUSD",1736418472159,20.0,190.93,190.86,0.7856181]
["bitfinex","SOLUSD",1736418472358,23.776884,190.96,190.85,0.78564884]
["bitfinex","SOLUSD",1736418474054,23.776884,190.96,190.85,13.99347218]
["bitfinex","SOLUSD",1736418474668,23.776884,190.96,190.85,0.78564884]
["bitfinex","SOLUSD",1736418475470,20.0,190.93,190.85,0.78564884]
["bitfinex","SOLUSD",1736418475667,20.0,190.93,190.84,13.20782334]
["bitfinex","SOLUSD",1736418476176,20.0,190.93,190.83,13.99350897]
["bitfinex","SOLUSD",1736418476746,20.0,190.93,190.85,13.20782334]
["bitfinex","SOLUSD",1736418476952,20.0,190.93,190.85,13.99345682]
["bitfinex","SOLUSD",1736418477180,20.0,190.93,190.85,0.78563348]
["bitfinex","SOLUSD",1736418478275,20.0,190.93,190.84,13.20782334]
["bitfinex","SOLUSD",1736418479476,20.0,190.93,190.84,13.99351073]
["bitfinex","SOLUSD",1736418479673,20.0,190.93,190.85,13.20782334]
["bitfinex","SOLUSD",1736418479878,20.0,190.93,190.86,0.7856128]
["bitfinex","SOLUSD",1736418480381,20.0,190.93,190.85,13.20782334]
["bitfinex","SOLUSD",1736418480762,20.0,190.93,190.84,13.20782334]
["bitfinex","SOLUSD",1736418481162,20.0,190.93,190.86,13.20782334]
["bitfinex","SOLUSD",1736418481980,1.5272,191.0,190.9,13.20782334]
["bitfinex","SOLUSD",1736418482482,1.5272,191.0,190.91,0.78545444]
["bitfinex","SOLUSD",1736418482674,1.5272,191.0,190.9,0.78543082]
["bitfinex","SOLUSD",1736418482874,1.5272,191.0,190.9,13.99325416]
["bitfinex","SOLUSD",1736418483967,1.5272,191.0,190.89,13.20782334]
["bitfinex","SOLUSD",1736418484479,2.13465939,191.04,190.89,13.20782334]
["bitfinex","SOLUSD",1736418484480,3.75685939,191.04,190.9,0.78550533]
["bitfinex","SOLUSD",1736418484676,3.75685939,191.04,190.9,13.99332867]
["bitfinex","SOLUSD",1736418484885,3.75685939,191.04,190.91,13.20782334]
["bitfinex","SOLUSD",1736418485061,1.6222,191.04,190.92,0.78534581]
["bitfinex","SOLUSD",1736418485261,1.6222,191.04,190.93,13.20782334]
["bitfinex","SOLUSD",1736418485664,1.6222,191.04,190.92,13.99316915]
["bitfinex","SOLUSD",1736418487087,1.6222,191.04,190.92,13.20782334]
["bitfinex","SOLUSD",1736418487296,1.6222,191.04,190.92,8.44197503]
["bitfinex","SOLUSD",1736418487496,1.6222,191.04,190.9,0.78536843]
["bitfinex","SOLUSD",1736418487794,1.6222,191.04,190.91,8.44197503]
["bitfinex","SOLUSD",1736418488690,20.0,191.01,190.91,8.44197503]
["bitfinex","SOLUSD",1736418489397,20.0,191.01,190.92,0.78539015]
["bitfinex","SOLUSD",1736418492697,20.0,191.01,190.92,9.22736518]
["bitfinex","SOLUSD",1736418493190,20.0,191.01,190.91,8.44197503]
["bitfinex","SOLUSD",1736418498594,20.0,191.0,190.91,8.44197503]
["bitfinex","SOLUSD",1736418501479,20.0,191.0,190.92,9.22738248]
["bitfinex","SOLUSD",1736418501799,1.6222,191.04,190.92,9.22738248]
["bitfinex","SOLUSD",1736418502098,20.0,191.03,190.93,8.44197503]
["bitfinex","SOLUSD",1736418502488,20.0,191.03,190.93,9.22727746]
["bitfinex","SOLUSD",1736418503008,20.0,191.03,190.91,17.39832523]
["bitfinex","SOLUSD",1736418504200,20.0,190.99,190.91,8.9563502]
["bitfinex","SOLUSD",1736418504376,20.0,190.99,190.91,8.17104756]
["bitfinex","SOLUSD",1736418504789,20.0,190.99,190.9,8.17104756]
["bitfinex","SOLUSD",1736418504987,20.0,190.95,190.9,8.17104756]
["bitfinex","SOLUSD",1736418505575,20.0,190.95,190.87,8.17104756]
["bitfinex","SOLUSD",1736418506713,20.0,190.95,190.85,8.17104756]
["bitfinex","SOLUSD",1736418513113,20.0,190.91,190.85,8.17104756]
["bitfinex","SOLUSD",1736418513311,33.71342844,190.97,190.85,8.17104756]
["bitfinex","SOLUSD",1736418513312,20.0,190.89,190.85,8.17104756]
["bitfinex","SOLUSD",1736418514091,1.6653,190.9,190.85,8.17104756]
["bitfinex","SOLUSD",1736418514318,21.5649,190.94,190.8,8.95690546]
["bitfinex","SOLUSD",1736418514611,20.0,190.93,190.8,17.39888049]
["bitfinex","SOLUSD",1736418514917,20.0,190.93,190.81,8.17104756]
["bitfinex","SOLUSD",1736418515421,23.776884,190.93,190.81,8.17104756]
["bitfinex","SOLUSD",1736418515711,20.0,190.91,190.81,8.17104756]
["bitfinex","SOLUSD",1736418519592,2.16319714,190.92,190.8,11.79816688]
["bitfinex","SOLUSD",1736418519794,20.0,190.91,190.8,11.79816688]
["bitfinex","SOLUSD",1736418520106,20.0,190.87,190.8,11.79816688]
["bitfinex","SOLUSD",1736418520706,20.0,190.87,190.79,36.34209513]
["bitfinex","SOLUSD",1736418520707,20.0,190.87,190.79,20.0]
["bitfinex","SOLUSD",1736418521216,20.0,190.83,190.79,20.0]
["bitfinex","SOLUSD",1736418521587,25.314784,190.86,190.79,20.0]
["bitfinex","SOLUSD",1736418522285,20.0,190.83,190.79,20.0]
["bitfinex","SOLUSD",1736418522714,1.5379,190.86,190.79,20.0]
["bitfinex","SOLUSD",1736418522909,20.0,190.87,190.79,20.0]
["bitfinex","SOLUSD",1736418523488,6.4076,190.8,190.73,8.17104756]
["bitfinex","SOLUSD",1736418523686,6.4076,190.8,190.76,8.17104756]
["bitfinex","SOLUSD",1736418523911,1.1316,190.8,190.76,8.17104756]
["bitfinex","SOLUSD",1736418524305,20.0,190.81,190.76,8.17104756]
["bitfinex","SOLUSD",1736418524712,20.0,190.81,190.71,0.78625881]
["bitfinex","SOLUSD",1736418525615,20.0,190.81,190.7,0.78624907]
["bitfinex","SOLUSD",1736418526917,20.0,190.84,190.72,8.44197503]
["bitfinex","SOLUSD",1736418527119,14.20821225,190.87,190.74,8.44197503]
["bitfinex","SOLUSD",1736418527322,14.20821225,190.87,190.73,9.22811297]
["bitfinex","SOLUSD",1736418527493,20.0,190.84,190.73,9.22811297]
["bitfinex","SOLUSD",1736418527690,20.0,190.84,190.75,1.5073]
["bitfinex","SOLUSD",1736418528006,20.0,190.84,190.75,2.29332561]
["bitfinex","SOLUSD",1736418529191,20.0,190.84,190.75,1.5073]
["bitfinex","SOLUSD",1736418529499,20.0,190.8,190.68,8.1624]
["bitfinex","SOLUSD",1736418531203,23.776884,190.79,190.68,8.1624]
["bitfinex","SOLUSD",1736418531407,20.0,190.76,190.68,8.1624]
["bitfinex","SOLUSD",1736418533720,9.573575,190.8,190.68,8.1624]
["bitfinex","SOLUSD",1736418533903,1.1316,190.8,190.68,8.1624]
["bitfinex","SOLUSD",1736418534798,2.13942544,190.83,190.69,0.78638255]
["bitfinex","SOLUSD",1736418534994,20.0,190.81,190.68,8.1624]
["bitfinex","SOLUSD",1736418537123,20.0,190.77,190.68,8.1624]
["bitfinex","SOLUSD",1736418538230,20.0,190.77,190.68,1.5073]
["bitfinex","SOLUSD",1736418538407,20.0,190.77,190.64,1.6269]
["bitfinex","SOLUSD",1736418540212,20.0,190.73,190.64,1.6269]
["bitfinex","SOLUSD",1736418540413,1.1316,190.76,190.64,1.6269]
["bitfinex","SOLUSD",1736418540727,20.0,190.74,190.64,1.6269]
["bitfinex","SOLUSD",1736418541506,20.0,190.74,190.64,2.41344838]
["bitfinex","SOLUSD",1736418541841,20.0,190.77,190.64,15.64238662]
["bitfinex","SOLUSD",1736418542132,20.0,190.77,190.64,2.41344838]
["bitfinex","SOLUSD",1736418542507,20.0,190.77,190.64,15.64238662]
["bitfinex","SOLUSD",1736418542719,1.1316,190.81,190.66,13.22893824]
["bitfinex","SOLUSD",1736418543035,1.1316,190.81,190.67,0.78635877]
["bitfinex","SOLUSD",1736418543419,20.0,190.8,190.67,0.78635877]
["bitfinex","SOLUSD",1736418544228,20.0,190.8,190.66,0.78638135]
["bitfinex","SOLUSD",1736418544930,23.776884,190.79,190.64,2.41332919]
["bitfinex","SOLUSD",1736418546109,23.776884,190.79,190.64,15.64226743]
["bitfinex","SOLUSD",1736418546512,21.1316,190.81,190.67,13.22893824]
["bitfinex","SOLUSD",1736418546831,21.1316,190.81,190.68,0.78633005]
["bitfinex","SOLUSD",1736418547012,1.1316,190.81,190.68,0.78633005]
["bitfinex","SOLUSD",1736418548340,22.9502688,190.81,190.71,1.5127]
["bitfinex","SOLUSD",1736418550152,22.9502688,190.81,190.72,0.78621848]
["bitfinex","SOLUSD",1736418560747,22.9502688,190.81,190.72,9.2470117]
["bitfinex","SOLUSD",1736418563238,22.9502688,190.81,190.72,0.78621848]
["bitfinex","SOLUSD",1736418563853,22.9502688,190.81,190.71,1.5127]
["bitfinex","SOLUSD",1736418564842,22.9502688,190.81,190.72,0.78620361]
["bitfinex","SOLUSD",1736418568447,20.0,190.83,190.72,0.78620361]
["bitfinex","SOLUSD",1736418569255,20.0,190.83,190.72,8.95725117]
["bitfinex","SOLUSD",1736418572540,20.0,190.83,190.73,8.17104756]
["bitfinex","SOLUSD",1736418576168,20.0,190.83,190.74,8.17104756]
["bitfinex","SOLUSD",1736418590881,20.0,190.83,190.75,8.17104756]
["bitfinex","SOLUSD",1736418594663,20.0,190.83,190.76,8.17104756]
["bitfinex","SOLUSD",1736418599094,20.0,190.83,190.77,8.17104756]
["bitfinex","SOLUSD",1736418600795,20.0,190.79,190.74,32.68419026]
["bitfinex","SOLUSD",1736418601193,20.0,190.79,190.68,7.6767]
["bitfinex","SOLUSD",1736418603676,23.776884,190.78,190.64,81.71047565]
["bitfinex","SOLUSD",1736418603876,20.0,190.75,190.64,81.71047565]
["bitfinex","SOLUSD",1736418604318,20.0,190.75,190.63,8.133]
["bitfinex","SOLUSD",1736418608197,22.13302815,190.75,190.63,8.133]
["bitfinex","SOLUSD",1736418608390,20.0,190.75,190.63,8.133]
["bitfinex","SOLUSD",1736418615122,20.0,190.71,190.63,8.133]
["bitfinex","SOLUSD",1736418615416,20.0,190.71,190.59,39.57512478]
["bitfinex","SOLUSD",1736418615590,20.0,190.71,190.59,38.78839026]
["bitfinex","SOLUSD",1736418616016,20.0,190.71,190.59,6.1042]
["bitfinex","SOLUSD",1736418616505,20.0,190.71,190.58,1.6653]
["bitfinex","SOLUSD",1736418617092,23.776884,190.7,190.58,1.6653]
["bitfinex","SOLUSD",1736418617300,20.0,190.67,190.58,1.6653]
["bitfinex","SOLUSD",1736418617800,20.0,190.67,190.58,2.45215309]
["bitfinex","SOLUSD",1736418618315,43.776884,190.71,190.58,1.6653]
["bitfinex","SOLUSD",1736418620316,20.0,190.72,190.59,0.786795]
["bitfinex","SOLUSD",1736418620500,20.0,190.72,190.6,15.01559322]
["bitfinex","SOLUSD",1736418620699,1.1316,190.74,190.61,0.7866091]
["bitfinex","SOLUSD",1736418621004,20.0,190.72,190.61,0.7866091]
["bitfinex","SOLUSD",1736418621198,1.1316,190.74,190.61,0.7866091]
["bitfinex","SOLUSD",1736418621401,1.1316,190.74,190.6,7.3414564]
["bitfinex","SOLUSD",1736418621721,20.0,190.72,190.6,7.3414564]
["bitfinex","SOLUSD",1736418624222,20.0,190.72,190.6,6.5548]
["bitfinex","SOLUSD",1736418627812,20.0,190.72,190.61,0.78666082]
["bitfinex","SOLUSD",1736418628822,22.11210989,190.77,190.61,9.24745404]
["bitfinex","SOLUSD",1736418629003,20.0,190.77,190.62,1.5043]
["bitfinex","SOLUSD",1736418629209,20.0,190.76,190.62,1.5043]
["bitfinex","SOLUSD",1736418631504,20.0,190.77,190.62,1.5043]
["bitfinex","SOLUSD",1736418631710,20.0,190.77,190.63,0.78656869]
["bitfinex","SOLUSD",1736418631908,23.776884,190.78,190.63,0.78656869]
["bitfinex","SOLUSD",1736418632109,23.776884,190.78,190.62,2.2908755]
["bitfinex","SOLUSD",1736418632716,20.0,190.77,190.62,2.2908755]
["bitfinex","SOLUSD",1736418632909,20.0,190.75,190.62,1.5043]
["bitfinex","SOLUSD",1736418633327,20.0,190.71,190.62,1.5043]
["bitfinex","SOLUSD",1736418636547,20.0,190.71,190.6,6.5548]
["bitfinex","SOLUSD",1736418636747,20.0,190.7,190.6,6.5548]
["bitfinex","SOLUSD",1736418638218,20.0,190.66,190.57,1.5836]
["bitfinex","SOLUSD",1736418638416,20.0,190.66,190.55,6.5375]
["bitfinex","SOLUSD",1736418638833,20.0,190.63,190.55,6.5375]
["bitfinex","SOLUSD",1736418639535,20.0,190.68,190.55,6.5375]
["bitfinex","SOLUSD",1736418640531,20.0,190.63,190.47,0.78715496]
["bitfinex","SOLUSD",1736418640741,20.0,190.63,190.47,9.24794818]
["bitfinex","SOLUSD",1736418640926,20.0,190.63,190.48,8.46079322]
["bitfinex","SOLUSD",1736418641114,20.0,190.63,190.49,9.24793361]
["bitfinex","SOLUSD",1736418641315,20.0,190.63,190.5,14.65599322]
["bitfinex","SOLUSD",1736418641537,20.0,190.63,190.52,1.5354]
["bitfinex","SOLUSD",1736418642826,1.1316,190.65,190.53,0.78701667]
["bitfinex","SOLUSD",1736418643029,5.7716,190.69,190.53,0.78701667]
["bitfinex","SOLUSD",1736418643233,20.0,190.64,190.53,0.78701667]
["bitfinex","SOLUSD",1736418643617,20.0,190.64,190.52,2.32235978]
["bitfinex","SOLUSD",1736418643818,20.0,190.64,190.52,1.5354]
["bitfinex","SOLUSD",1736418646239,20.0,190.64,190.52,1.0354]
["bitfinex","SOLUSD",1736418647729,20.0,190.6,190.52,1.0354]
["bitfinex","SOLUSD",1736418648631,20.0,190.6,190.5,6.1952]
["bitfinex","SOLUSD",1736418648824,20.0,190.61,190.5,6.1952]
["bitfinex","SOLUSD",1736418649025,20.0,190.61,190.5,15.44317302]
["bitfinex","SOLUSD",1736418649322,20.0,190.61,190.52,1.5272]
["bitfinex","SOLUSD",1736418649523,20.0,190.64,190.52,1.5272]
["bitfinex","SOLUSD",1736418650219,1.6316,190.66,190.52,1.5272]
["bitfinex","SOLUSD",1736418650416,1.6316,190.66,190.53,8.46079322]
["bitfinex","SOLUSD",1736418650743,21.6316,190.66,190.52,1.5272]
["bitfinex","SOLUSD",1736418652720,23.776884,190.65,190.5,6.1952]
["bitfinex","SOLUSD",1736418652924,20.0,190.62,190.5,6.1952]
["bitfinex","SOLUSD",1736418653120,23.776884,190.61,190.5,6.1952]
["bitfinex","SOLUSD",1736418653341,20.0,190.58,190.5,6.1952]
["bitfinex","SOLUSD",1736418654335,20.0,190.57,190.47,1.5484]
["bitfinex","SOLUSD",1736418659661,20.0,190.57,190.43,6.3157]
["bitfinex","SOLUSD",1736418659964,20.0,190.53,190.43,6.3157]
["bitfinex","SOLUSD",1736418663382,1.5985,190.58,190.44,9.2482049]
["bitfinex","SOLUSD",1736418663565,1.5985,190.58,190.45,8.46079322]
["bitfinex","SOLUSD",1736418663769,5.276,190.6,190.46,0.78726754]
["bitfinex","SOLUSD",1736418663950,3.67088416,190.62,190.46,0.78726754]
["bitfinex","SOLUSD",1736418664155,20.0,190.61,190.46,0.78726754]
["bitfinex","SOLUSD",1736418664465,1.506,190.62,190.49,8.46079322]
["bitfinex","SOLUSD",1736418664764,20.0,190.62,190.5,6.3385]
["bitfinex","SOLUSD",1736418665081,1.6316,190.67,190.51,0.78712653]
["bitfinex","SOLUSD",1736418665255,1.6316,190.67,190.52,8.46079322]
["bitfinex","SOLUSD",1736418665568,1.6316,190.67,190.52,0.78697191]
["bitfinex","SOLUSD",1736418668067,2.14415542,190.69,190.53,10.05919322]
["bitfinex","SOLUSD",1736418668273,54.1713,190.71,190.54,9.24769476]
["bitfinex","SOLUSD",1736418668476,23.776884,190.7,190.54,0.78690154]
["bitfinex","SOLUSD",1736418669203,20.0,190.67,190.54,0.78690154]
["bitfinex","SOLUSD",1736418669367,23.776884,190.7,190.54,0.78690154]
["bitfinex","SOLUSD",1736418669569,20.0,190.68,190.54,0.78690154]
["bitfinex","SOLUSD",1736418670472,20.0,190.68,190.53,2.38531846]
["bitfinex","SOLUSD",1736418672685,20.0,190.68,190.53,10.84611168]
["bitfinex","SOLUSD",1736418673887,20.0,190.68,190.54,8.46079322]
["bitfinex","SOLUSD",1736418674073,20.0,190.68,190.53,10.84611168]
["bitfinex","SOLUSD",1736418674872,20.0,190.68,190.53,30.84611168]
["bitfinex","SOLUSD",1736418675969,20.0,190.68,190.53,22.38531846]
["bitfinex","SOLUSD",1736418676386,20.0,190.68,190.53,30.84611168]
["bitfinex","SOLUSD",1736418677182,20.0,190.68,190.53,22.38531846]
["bitfinex","SOLUSD",1736418678492,20.0,190.68,190.53,30.84611168]
["bitfinex","SOLUSD",1736418680274,23.776884,190.7,190.53,22.38531846]
["bitfinex","SOLUSD",1736418681374,23.776884,190.7,190.53,30.84611168]
["bitfinex","SOLUSD",1736418682290,20.0,190.67,190.53,30.84611168]
["bitfinex","SOLUSD",1736418682470,20.0,190.67,190.53,22.38531846]
["bitfinex","SOLUSD",1736418683489,20.0,190.67,190.53,2.38531846]
["bitfinex","SOLUSD",1736418683877,23.776884,190.66,190.53,1.5984]
["bitfinex","SOLUSD",1736418684078,20.0,190.63,190.53,1.5984]
["bitfinex","SOLUSD",1736418687091,21.5717,190.63,190.5,6.3385]
["bitfinex","SOLUSD",1736418687273,23.776884,190.62,190.5,6.3385]
["bitfinex","SOLUSD",1736418690099,20.0,190.59,190.49,1.6338]
["bitfinex","SOLUSD",1736418691493,20.0,190.55,190.45,6.0772]
["bitfinex","SOLUSD",1736418692480,23.776884,190.54,190.43,1.6293]
["bitfinex","SOLUSD",1736418695878,20.0,190.51,190.43,1.6293]
["bitfinex","SOLUSD",1736418699299,20.0,190.51,190.39,20.0]
["bitfinex","SOLUSD",1736418699507,20.0,190.47,190.39,20.0]
["bitfinex","SOLUSD",1736418700695,4.76,190.53,190.39,20.0]
["bitfinex","SOLUSD",1736418700899,9.03534437,190.55,190.39,20.0]
["bitfinex","SOLUSD",1736418700900,9.03534437,190.55,190.4,9.99369322]
["bitfinex","SOLUSD",1736418701086,9.03534437,190.55,190.4,1.5329]
["bitfinex","SOLUSD",1736418701280,20.0,190.51,190.4,1.5329]
["bitfinex","SOLUSD",1736418704236,5.276,190.59,190.42,8.46079322]
["bitfinex","SOLUSD",1736418704413,5.276,190.59,190.4,2.32044058]
["bitfinex","SOLUSD",1736418704414,1.5851,190.61,190.45,9.98879322]
["bitfinex","SOLUSD",1736418704706,1.5851,190.61,190.46,0.78726942]
["bitfinex","SOLUSD",1736418704907,21.5851,190.61,190.46,0.78726942]
["bitfinex","SOLUSD",1736418705087,20.0,190.57,190.45,10.7760556]
["bitfinex","SOLUSD",1736418705293,23.776884,190.6,190.45,2.31526238]
["bitfinex","SOLUSD",1736418705519,20.0,190.57,190.45,10.7760556]
["bitfinex","SOLUSD",1736418706122,23.776884,190.6,190.45,10.7760556]
["bitfinex","SOLUSD",1736418706490,20.0,190.57,190.45,10.7760556]
["bitfinex","SOLUSD",1736418706733,20.0,190.57,190.45,2.31526238]
["bitfinex","SOLUSD",1736418708021,23.776884,190.56,190.45,1.528]
["bitfinex","SOLUSD",1736418709422,23.7135771,190.61,190.45,9.98879322]
["bitfinex","SOLUSD",1736418709912,20.0,190.57,190.45,9.98879322]
["bitfinex","SOLUSD",1736418710118,20.0,190.57,190.43,6.4915]
["bitfinex","SOLUSD",1736418710119,20.0,190.53,190.43,6.4915]
["bitfinex","SOLUSD",1736418710295,20.0,190.53,190.43,7.27892054]
["bitfinex","SOLUSD",1736418710712,20.0,190.53,190.43,6.4915]
["bitfinex","SOLUSD",1736418716006,20.0,190.49,190.43,6.4915]
["bitfinex","SOLUSD",1736418722030,20.0,190.49,190.39,7.9442]
["bitfinex","SOLUSD",1736418723032,23.776884,190.48,190.39,7.9442]
["bitfinex","SOLUSD",1736418723611,20.0,190.45,190.39,1.547]
["bitfinex","SOLUSD",1736418724114,20.0,190.45,190.35,6.3819]
["bitfinex","SOLUSD",1736418724318,23.776884,190.44,190.35,6.3819]
["bitfinex","SOLUSD",1736418726030,1.5512,190.53,190.38,8.46079322]
["bitfinex","SOLUSD",1736418726326,43.776884,190.52,190.35,6.3819]
["bitfinex","SOLUSD",1736418726534,3.619655,190.53,190.35,14.84269322]
["bitfinex","SOLUSD",1736418726535,23.776884,190.45,190.35,14.84269322]
["bitfinex","SOLUSD",1736418726843,23.776884,190.45,190.35,6.3819]
["bitfinex","SOLUSD",1736418727009,23.776884,190.45,190.35,14.84269322]
["bitfinex","SOLUSD",1736418727203,20.0,190.52,190.36,8.46079322]
["bitfinex","SOLUSD",1736418727406,20.0,190.52,190.37,8.46079322]
["bitfinex","SOLUSD",1736418727630,20.0,190.48,190.37,8.46079322]
["bitfinex","SOLUSD",1736418727829,23.776884,190.47,190.37,8.46079322]
["bitfinex","SOLUSD",1736418728136,20.0,190.44,190.37,8.46079322]
["bitfinex","SOLUSD",1736418728307,20.0,190.44,190.36,9.24847048]
["bitfinex","SOLUSD",1736418728626,20.0,190.44,190.36,8.46079322]
["bitfinex","SOLUSD",1736418729027,20.0,190.44,190.35,7.16954922]
["bitfinex","SOLUSD",1736418729243,23.776884,190.43,190.35,6.3819]
["bitfinex","SOLUSD",1736418729422,20.0,190.4,190.35,6.3819]
["bitfinex","SOLUSD",1736418729627,20.0,190.4,190.33,11.0]
["bitfinex","SOLUSD",1736418732113,23.776884,190.39,190.33,11.0]
["bitfinex","SOLUSD",1736418733111,1.5973,190.43,190.33,11.0]
["bitfinex","SOLUSD",1736418733326,20.0,190.42,190.33,11.0]
["bitfinex","SOLUSD",1736418733636,20.0,190.38,190.33,11.0]
["bitfinex","SOLUSD",1736418736115,20.0,190.42,190.33,11.0]
["bitfinex","SOLUSD",1736418736423,20.0,190.38,190.33,11.0]
["bitfinex","SOLUSD",1736418741839,20.0,190.34,190.33,11.0]
["bitfinex","SOLUSD",1736418743231,20.0,190.34,190.31,20.0]
["bitfinex","SOLUSD",1736418743830,1.6316,190.33,190.31,20.0]
["bitfinex","SOLUSD",1736418744026,23.776884,190.32,190.31,20.0]
["bitfinex","SOLUSD",1736418745232,20.0,190.25,190.18,7.6258]
["bitfinex","SOLUSD",1736418745828,23.776884,190.32,190.18,7.6258]
["bitfinex","SOLUSD",1736418746027,20.0,190.29,190.18,16.08659322]
["bitfinex","SOLUSD",1736418746222,20.0,190.29,190.18,7.6258]
["bitfinex","SOLUSD",1736418746429,20.0,190.29,190.18,16.08659322]
["bitfinex","SOLUSD",1736418746629,20.0,190.31,190.19,0.78838057]
["bitfinex","SOLUSD",1736418747148,20.0,190.31,190.19,9.24917379]
["bitfinex","SOLUSD",1736418747338,1.6316,190.33,190.2,8.46079322]
["bitfinex","SOLUSD",1736418747719,1.6316,190.33,190.19,9.24917379]
["bitfinex","SOLUSD",1736418749260,1.6316,190.33,190.19,0.78838057]
["bitfinex","SOLUSD",1736418749433,1.6316,190.33,190.19,9.24917379]
["bitfinex","SOLUSD",1736418750948,1.6316,190.33,190.2,8.46079322]
["bitfinex","SOLUSD",1736418751343,1.6316,190.33,190.19,9.24917379]
["bitfinex","SOLUSD",1736418751556,1.5481,190.37,190.24,8.46079322]
["bitfinex","SOLUSD",1736418751728,1.5481,190.42,190.26,8.46079322]
["bitfinex","SOLUSD",1736418752071,1.5481,190.42,190.27,7.8235]
["bitfinex","SOLUSD",1736418752237,23.776884,190.39,190.27,7.8235]
["bitfinex","SOLUSD",1736418752545,23.776884,190.41,190.27,7.8235]
["bitfinex","SOLUSD",1736418752923,20.0,190.34,190.27,7.8235]
["bitfinex","SOLUSD",1736418754140,3.69175785,190.42,190.27,7.8235]
["bitfinex","SOLUSD",1736418754538,20.0,190.38,190.27,7.8235]
["bitfinex","SOLUSD",1736418755558,23.776884,190.37,190.27,7.8235]
["bitfinex","SOLUSD",1736418755860,43.776884,190.38,190.27,7.8235]
["bitfinex","SOLUSD",1736418757937,43.776884,190.38,190.22,7.9392]
["bitfinex","SOLUSD",1736418758139,20.0,190.32,190.22,7.9392]
["bitfinex","SOLUSD",1736418758438,20.0,190.28,190.22,7.9392]
["bitfinex","SOLUSD",1736418759176,18.44943135,190.34,190.22,7.9392]
["bitfinex","SOLUSD",1736418759177,20.0,190.32,190.22,7.9392]
["bitfinex","SOLUSD",1736418760537,28.460793,190.32,190.22,7.9392]
["bitfinex","SOLUSD",1736418762256,17.09820416,190.33,190.22,22.02146207]
["bitfinex","SOLUSD",1736418762459,17.09820416,190.33,190.24,13.29396823]
["bitfinex","SOLUSD",1736418762642,17.09820416,190.33,190.24,14.08212738]
["bitfinex","SOLUSD",1736418762837,17.09820416,190.33,190.25,13.29396823]
["bitfinex","SOLUSD",1736418764577,17.09820416,190.33,190.24,14.08212738]
["bitfinex","SOLUSD",1736418765882,17.09820416,190.33,190.25,13.29396823]
["bitfinex","SOLUSD",1736418766048,17.09820416,190.33,190.26,0.78810914]
["bitfinex","SOLUSD",1736418767080,17.09820416,190.33,190.24,13.29396823]
["bitfinex","SOLUSD",1736418767385,17.09820416,190.33,190.25,14.08207867]
["bitfinex","SOLUSD",1736418767986,17.09820416,190.33,190.25,0.78811044]
["bitfinex","SOLUSD",1736418768175,17.09820416,190.33,190.25,13.29396823]
["bitfinex","SOLUSD",1736418769275,17.09820416,190.33,190.24,13.29396823]
["bitfinex","SOLUSD",1736418769477,17.09820416,190.33,190.23,14.0820771]
["bitfinex","SOLUSD",1736418769981,17.09820416,190.33,190.22,22.02139402]
["bitfinex","SOLUSD",1736418772678,17.09820416,190.33,190.23,13.29396823]
["bitfinex","SOLUSD",1736418773104,17.09820416,190.33,190.22,22.02139402]
["bitfinex","SOLUSD",1736418773885,17.09820416,190.33,190.23,13.29396823]
["bitfinex","SOLUSD",1736418774087,17.09820416,190.33,190.24,14.08219004]
["bitfinex","SOLUSD",1736418774385,17.09820416,190.33,190.25,13.29396823]
["bitfinex","SOLUSD",1736418774583,17.09820416,190.33,190.26,14.08209077]
["bitfinex","SOLUSD",1736418774883,17.09820416,190.33,190.26,0.78812254]
["bitfinex","SOLUSD",1736418775274,17.09820416,190.33,190.28,7.9077]
["bitfinex","SOLUSD",1736418775466,17.09820416,190.33,190.29,13.29396823]
["bitfinex","SOLUSD",1736418775665,17.09820416,190.33,190.31,13.29396823]
["bitfinex","SOLUSD",1736418775864,17.09820416,190.33,190.28,7.9077]
["bitfinex","SOLUSD",1736418775865,14.866869,190.45,190.32,14.08184716]
["bitfinex","SOLUSD",1736418776065,14.866869,190.45,190.3,13.29396823]
["bitfinex","SOLUSD",1736418776261,14.866869,190.45,190.29,14.08177862]
["bitfinex","SOLUSD",1736418776489,14.866869,190.45,190.3,13.29396823]
["bitfinex","SOLUSD",1736418776664,20.0,190.42,190.31,13.29396823]
["bitfinex","SOLUSD",1736418777069,20.0,190.42,190.31,0.78781557]
["bitfinex","SOLUSD",1736418777364,20.0,190.42,190.28,16.90159079]
["bitfinex","SOLUSD",1736418777572,20.0,190.42,190.29,13.29396823]
["bitfinex","SOLUSD",1736418778163,20.0,190.42,190.28,21.98953079]
["bitfinex","SOLUSD",1736418779069,20.0,190.42,190.29,13.29396823]
["bitfinex","SOLUSD",1736418779472,20.0,190.42,190.28,21.98953079]
["bitfinex","SOLUSD",1736418779964,20.0,190.42,190.28,7.9077]
["bitfinex","SOLUSD",1736418780169,20.0,190.38,190.28,7.9077]
["bitfinex","SOLUSD",1736418781274,20.0,190.38,190.25,8.20602823]
["bitfinex","SOLUSD",1736418781471,20.0,190.34,190.25,8.20602823]
["bitfinex","SOLUSD",1736418781815,20.0,190.34,190.23,16.10772823]
["bitfinex","SOLUSD",1736418782174,20.0,190.34,190.23,7.9017]
["bitfinex","SOLUSD",1736418783073,1.5527,190.37,190.23,8.69004408]
["bitfinex","SOLUSD",1736418783278,1.5527,190.37,190.23,7.9017]
["bitfinex","SOLUSD",1736418783779,20.0,190.36,190.23,7.9017]
["bitfinex","SOLUSD",1736418784408,20.0,190.32,190.23,7.9017]
["bitfinex","SOLUSD",1736418789575,20.0,190.32,190.23,1.502]
["bitfinex","SOLUSD",1736418789777,20.0,190.32,190.21,8.20602823]
["bitfinex","SOLUSD",1736418790215,43.776884,190.31,190.19,16.22832823]
["bitfinex","SOLUSD",1736418790820,43.776884,190.31,190.19,8.0223]
["bitfinex","SOLUSD",1736418791225,43.776884,190.31,190.19,16.22832823]
["bitfinex","SOLUSD",1736418791687,20.0,190.31,190.19,8.0223]
["bitfinex","SOLUSD",1736418791888,20.0,190.31,190.19,21.31626823]
["bitfinex","SOLUSD",1736418792095,3.66036557,190.37,190.2,14.08236638]
["bitfinex","SOLUSD",1736418792401,20.0,190.36,190.2,22.28839461]
["bitfinex","SOLUSD",1736418792595,20.0,190.36,190.2,14.08236638]
["bitfinex","SOLUSD",1736418792790,20.0,190.32,190.22,13.29396823]
["bitfinex","SOLUSD",1736418792991,20.0,190.32,190.21,13.29396823]
["bitfinex","SOLUSD",1736418793204,1.5527,190.37,190.22,14.08224449]
["bitfinex","SOLUSD",1736418793610,20.0,190.36,190.23,8.25689162]
["bitfinex","SOLUSD",1736418794109,20.0,190.36,190.23,21.55085985]
["bitfinex","SOLUSD",1736418794586,43.776884,190.36,190.23,21.55085985]
["bitfinex","SOLUSD",1736418794787,43.776884,190.36,190.23,8.25689162]
["bitfinex","SOLUSD",1736418795711,20.0,190.36,190.24,13.29396823]
["bitfinex","SOLUSD",1736418795909,20.0,190.36,190.24,14.08215158]
["bitfinex","SOLUSD",1736418796292,20.0,190.36,190.27,6.2067]
["bitfinex","SOLUSD",1736418796495,20.0,190.4,190.27,6.2067]
["bitfinex","SOLUSD",1736418796709,1.6006,190.41,190.28,0.78803489]
["bitfinex","SOLUSD",1736418797089,20.0,190.4,190.28,0.78803489]
["bitfinex","SOLUSD",1736418797290,1.6006,190.41,190.28,0.78803489]
["bitfinex","SOLUSD",1736418797500,20.0,190.4,190.28,0.78803489]
["bitfinex","SOLUSD",1736418797807,1.6006,190.41,190.28,0.78803489]
["bitfinex","SOLUSD",1736418798014,20.0,190.4,190.27,6.2067]
["bitfinex","SOLUSD",1736418798317,1.6006,190.41,190.27,6.2067]
["bitfinex","SOLUSD",1736418798482,21.6006,190.41,190.27,6.2067]
["bitfinex","SOLUSD",1736418798997,21.6006,190.41,190.27,27.75755985]
["bitfinex","SOLUSD",1736418799198,21.6006,190.41,190.28,0.78800097]
["bitfinex","SOLUSD",1736418800110,21.6006,190.41,190.27,28.54556067]
["bitfinex","SOLUSD",1736418800316,43.776884,190.43,190.27,28.54556067]
["bitfinex","SOLUSD",1736418800507,43.776884,190.43,190.28,13.29396823]
["bitfinex","SOLUSD",1736418800705,43.776884,190.43,190.29,0.7879394]
["bitfinex","SOLUSD",1736418801719,43.776884,190.43,190.28,0.78795109]
["bitfinex","SOLUSD",1736418801927,43.776884,190.43,190.27,15.25156643]
["bitfinex","SOLUSD",1736418802917,43.776884,190.43,190.27,28.54553466]
["bitfinex","SOLUSD",1736418803699,43.776884,190.43,190.27,14.46359162]
["bitfinex","SOLUSD",1736418804406,20.0,190.38,190.27,14.46359162]
["bitfinex","SOLUSD",1736418804809,20.0,190.38,190.27,6.2067]
["bitfinex","SOLUSD",1736418806816,20.0,190.38,190.26,9.81189162]
["bitfinex","SOLUSD",1736418807608,20.0,190.38,190.26,14.84896823]
["bitfinex","SOLUSD",1736418807915,20.0,190.38,190.27,0.78805085]
["bitfinex","SOLUSD",1736418808329,1.6033,190.42,190.27,22.3389107]
["bitfinex","SOLUSD",1736418808713,1.6033,190.42,190.28,6.3777]
["bitfinex","SOLUSD",1736418808917,1.6033,190.42,190.28,14.63459162]
["bitfinex","SOLUSD",1736418809135,1.6033,190.42,190.29,0.78798307]
["bitfinex","SOLUSD",1736418809424,47.38,190.5,190.31,13.29396823]
["bitfinex","SOLUSD",1736418809425,1.6316,190.47,190.31,13.29396823]
["bitfinex","SOLUSD",1736418809601,1.6316,190.47,190.32,15.6307857]
["bitfinex","SOLUSD",1736418809801,3.78749557,190.47,190.32,2.33681747]
["bitfinex","SOLUSD",1736418810019,1.6316,190.47,190.32,15.6307857]
["bitfinex","SOLUSD",1736418810434,20.0,190.45,190.32,15.6307857]
["bitfinex","SOLUSD",1736418810601,1.6316,190.47,190.33,13.29396823]
["bitfinex","SOLUSD",1736418810803,1.6316,190.47,190.32,2.33681747]
["bitfinex","SOLUSD",1736418811315,20.0,190.43,190.32,1.549]
["bitfinex","SOLUSD",1736418811934,23.776884,190.42,190.32,1.549]
["bitfinex","SOLUSD",1736418812139,20.0,190.39,190.32,1.549]
["bitfinex","SOLUSD",1736418814612,20.0,190.45,190.32,1.549]
["bitfinex","SOLUSD",1736418815128,3.76409924,190.47,190.32,2.33690791]
["bitfinex","SOLUSD",1736418815534,20.0,190.45,190.32,1.549]
["bitfinex","SOLUSD",1736418815828,3.76409924,190.47,190.32,1.549]
["bitfinex","SOLUSD",1736418816708,20.0,190.45,190.32,1.549]
["bitfinex","SOLUSD",1736418818630,20.0,190.45,190.32,14.84296823]
["bitfinex","SOLUSD",1736418819006,20.0,190.45,190.32,1.549]
["bitfinex","SOLUSD",1736418819406,20.0,190.45,190.32,14.84296823]
["bitfinex","SOLUSD",1736418819828,20.0,190.45,190.33,6.3453]
["bitfinex","SOLUSD",1736418825453,3.76409924,190.47,190.33,6.3453]
["bitfinex","SOLUSD",1736418827347,3.76409924,190.47,190.34,0.78781768]
["bitfinex","SOLUSD",1736418827662,2.13249924,190.47,190.35,8.49393625]
["bitfinex","SOLUSD",1736418827855,6.7965,190.52,190.36,9.28156487]
["bitfinex","SOLUSD",1736418828160,20.0,190.49,190.38,6.0704]
["bitfinex","SOLUSD",1736418828335,2.14040253,190.52,190.39,9.28148794]
["bitfinex","SOLUSD",1736418828519,20.0,190.52,190.39,0.78755169]
["bitfinex","SOLUSD",1736418828726,23.776884,190.55,190.39,0.78755169]
["bitfinex","SOLUSD",1736418829054,20.0,190.53,190.39,0.78755169]
["bitfinex","SOLUSD",1736418829366,23.776884,190.52,190.39,0.78755169]
["bitfinex","SOLUSD",1736418829530,23.776884,190.52,190.38,6.0704]
["bitfinex","SOLUSD",1736418831244,20.0,190.54,190.38,6.85804156]
["bitfinex","SOLUSD",1736418831662,20.0,190.5,190.38,6.85804156]
["bitfinex","SOLUSD",1736418831821,20.0,190.5,190.38,20.12369346]
["bitfinex","SOLUSD",1736418832024,20.0,190.5,190.39,13.2656519]
["bitfinex","SOLUSD",1736418832324,22.12566477,190.56,190.4,0.78745087]
["bitfinex","SOLUSD",1736418832517,20.0,190.56,190.4,0.78745087]
["bitfinex","SOLUSD",1736418833255,20.0,190.52,190.4,0.78745087]
["bitfinex","SOLUSD",1736418834462,20.0,190.54,190.4,0.78745087]
["bitfinex","SOLUSD",1736418834622,43.776884,190.53,190.38,6.8578913]
["bitfinex","SOLUSD",1736418837441,43.776884,190.53,190.38,6.0704]
["bitfinex","SOLUSD",1736418841735,43.776884,190.53,190.39,0.78761375]
["bitfinex","SOLUSD",1736418843038,43.776884,190.53,190.38,6.0704]
["bitfinex","SOLUSD",1736418843864,22.11878461,190.56,190.39,0.78760562]
["bitfinex","SOLUSD",1736418844039,23.776884,190.55,190.38,6.85787275]
["bitfinex","SOLUSD",1736418844237,20.0,190.52,190.38,6.0704]
["bitfinex","SOLUSD",1736418844439,20.0,190.48,190.38,6.0704]
["bitfinex","SOLUSD",1736418845058,20.0,190.44,190.37,1.5364]
["bitfinex","SOLUSD",1736418845362,20.0,190.4,190.32,1.5005]
["bitfinex","SOLUSD",1736418845548,20.0,190.4,190.31,8.25689162]
["bitfinex","SOLUSD",1736418845859,20.0,190.36,190.31,8.25689162]
["bitfinex","SOLUSD",1736418846253,20.0,190.36,190.3,16.51378324]
["bitfinex","SOLUSD",1736418846445,20.0,190.36,190.25,8.25689162]
["bitfinex","SOLUSD",1736418846962,20.0,190.36,190.23,7.7787]
["bitfinex","SOLUSD",1736418848170,20.0,190.36,190.23,8.56696076]
["bitfinex","SOLUSD",1736418848353,20.0,190.36,190.23,7.7787]
["bitfinex","SOLUSD",1736418848667,20.0,190.32,190.23,7.7787]
["bitfinex","SOLUSD",1736418848871,20.0,190.32,190.2,8.23284298]
["bitfinex","SOLUSD",1736418849037,20.0,190.28,190.2,8.23284298]
["bitfinex","SOLUSD",1736418849235,1.5966,190.34,190.2,8.23284298]
["bitfinex","SOLUSD",1736418849236,20.0,190.26,190.2,8.23284298]
["bitfinex","SOLUSD",1736418849442,20.0,190.26,190.17,8.23386992]
["bitfinex","SOLUSD",1736418849645,23.776884,190.25,190.17,8.23386992]
["bitfinex","SOLUSD",1736418849975,20.0,190.22,190.17,8.23386992]
["bitfinex","SOLUSD",1736418850344,2.14099079,190.3,190.17,8.23386992]
["bitfinex","SOLUSD",1736418850555,20.0,190.31,190.14,20.33256548]
["bitfinex","SOLUSD",1736418851071,23.776884,190.3,190.14,20.33256548]
["bitfinex","SOLUSD",1736418851281,20.0,190.28,190.14,20.33256548]
["bitfinex","SOLUSD",1736418851781,23.776884,190.3,190.14,20.33256548]
["bitfinex","SOLUSD",1736418852068,23.776884,190.33,190.16,13.2656519]
["bitfinex","SOLUSD",1736418852243,23.776884,190.33,190.17,0.78844001]
["bitfinex","SOLUSD",1736418852447,20.0,190.3,190.17,0.78844001]
["bitfinex","SOLUSD",1736418854061,20.0,190.3,190.17,14.05409191]
["bitfinex","SOLUSD",1736418854242,23.776884,190.33,190.17,14.05409191]
["bitfinex","SOLUSD",1736418854448,20.0,190.3,190.17,14.05409191]
["bitfinex","SOLUSD",1736418855168,20.0,190.3,190.17,0.78844001]
["bitfinex","SOLUSD",1736418855564,20.0,190.3,190.17,14.05409191]
["bitfinex","SOLUSD",1736418856271,20.0,190.3,190.18,1.6355]
["bitfinex","SOLUSD",1736418856464,20.0,190.3,190.19,0.78835074]
["bitfinex","SOLUSD",1736418857979,20.0,190.3,190.18,2.42386011]
["bitfinex","SOLUSD",1736418859075,20.0,190.3,190.18,1.6355]
["bitfinex","SOLUSD",1736418860649,20.0,190.3,190.18,2.42389749]
["bitfinex","SOLUSD",1736418862576,20.0,190.3,190.18,1.6355]
["bitfinex","SOLUSD",1736418863763,23.776884,190.33,190.18,1.6355]
["bitfinex","SOLUSD",1736418864173,20.0,190.3,190.18,1.6355]
["bitfinex","SOLUSD",1736418864478,23.776884,190.29,190.18,1.6355]
["bitfinex","SOLUSD",1736418864778,20.0,190.26,190.14,6.2782]
["bitfinex","SOLUSD",1736418865554,23.776884,190.25,190.14,6.2782]
["bitfinex","SOLUSD",1736418866159,25.397384,190.25,190.13,1.5501]
["bitfinex","SOLUSD",1736418866369,25.397384,190.25,190.09,7.7521]
["bitfinex","SOLUSD",1736418866568,20.0,190.22,190.09,7.7521]
["bitfinex","SOLUSD",1736418869560,20.0,190.18,190.09,7.7521]
["bitfinex","SOLUSD",1736418870090,20.0,190.18,190.04,19.6362519]
["bitfinex","SOLUSD",1736418870385,20.0,190.18,190.04,6.3706]
["bitfinex","SOLUSD",1736418871288,20.0,190.18,190.04,19.6362519]
["bitfinex","SOLUSD",1736418871965,20.0,190.18,190.05,13.2656519]
["bitfinex","SOLUSD",1736418872584,22.134122,190.23,190.06,0.78898579]
["bitfinex","SOLUSD",1736418872974,43.776884,190.19,190.05,13.2656519]
["bitfinex","SOLUSD",1736418873790,43.776884,190.19,190.04,7.15950175]
["bitfinex","SOLUSD",1736418873791,22.134122,190.23,190.06,14.05458016]
["bitfinex","SOLUSD",1736418873992,20.0,190.19,190.06,14.05458016]
["bitfinex","SOLUSD",1736418874465,23.776884,190.2,190.06,14.05458016]
["bitfinex","SOLUSD",1736418874663,20.0,190.21,190.07,13.2656519]
["bitfinex","SOLUSD",1736418874873,20.0,190.21,190.07,14.05451075]
["bitfinex","SOLUSD",1736418875181,20.0,190.19,190.07,14.05451075]
["bitfinex","SOLUSD",1736418875586,20.0,190.19,190.05,14.05451215]
["bitfinex","SOLUSD",1736418875893,20.0,190.19,190.06,13.2656519]
["bitfinex","SOLUSD",1736418877387,20.0,190.19,190.05,14.05451215]
["bitfinex","SOLUSD",1736418878073,20.0,190.19,190.07,13.2656519]
["bitfinex","SOLUSD",1736418878787,20.0,190.19,190.06,13.2656519]
["bitfinex","SOLUSD",1736418880394,20.0,190.23,190.08,13.2656519]
["bitfinex","SOLUSD",1736418880684,3.77082089,190.25,190.1,14.8978519]
["bitfinex","SOLUSD",1736418880685,1.6205,190.25,190.1,14.8978519]
["bitfinex","SOLUSD",1736418880890,1.6205,190.25,190.11,7.31989113]
["bitfinex","SOLUSD",1736418881097,20.0,190.23,190.11,6.5312]
["bitfinex","SOLUSD",1736418881293,1.6205,190.25,190.11,6.5312]
["bitfinex","SOLUSD",1736418881470,1.6205,190.25,190.11,19.7968519]
["bitfinex","SOLUSD",1736418881670,20.0,190.23,190.11,19.7968519]
["bitfinex","SOLUSD",1736418882007,1.6205,190.25,190.11,19.7968519]
["bitfinex","SOLUSD",1736418882380,20.0,190.23,190.12,14.05432787]
["bitfinex","SOLUSD",1736418882601,20.0,190.23,190.11,19.7968519]
["bitfinex","SOLUSD",1736418882901,20.0,190.23,190.11,6.5312]
["bitfinex","SOLUSD",1736418885381,20.0,190.19,190.11,6.5312]
["bitfinex","SOLUSD",1736418892272,20.0,190.15,190.05,7.6962]
["bitfinex","SOLUSD",1736418901787,14.054574,190.23,190.09,13.2656519]
["bitfinex","SOLUSD",1736418901987,1.6205,190.25,190.09,14.05450178]
["bitfinex","SOLUSD",1736418902411,20.0,190.21,190.09,14.05450178]
["bitfinex","SOLUSD",1736418902705,1.6205,190.25,190.09,14.05450178]
["bitfinex","SOLUSD",1736418902885,3.70790504,190.25,190.09,14.05450178]
["bitfinex","SOLUSD",1736418903084,20.0,190.21,190.08,13.2656519]
["bitfinex","SOLUSD",1736418903280,20.0,190.17,190.06,16.46568597]
["bitfinex","SOLUSD",1736418903595,20.0,190.17,190.05,7.6962]
["bitfinex","SOLUSD",1736418904997,23.776884,190.16,190.05,7.6962]
["bitfinex","SOLUSD",1736418909797,20.0,190.13,190.05,7.6962]
["bitfinex","SOLUSD",1736418910797,20.0,190.15,190.05,7.6962]
["bitfinex","SOLUSD",1736418912511,23.776884,190.14,190.05,7.6962]
["bitfinex","SOLUSD",1736418913914,20.0,190.15,190.05,7.6962]
["bitfinex","SOLUSD",1736418916723,23.776884,190.14,190.05,7.6962]
["bitfinex","SOLUSD",1736418919502,20.0,190.15,190.05,7.6962]
["bitfinex","SOLUSD",1736418921724,20.0,190.15,190.05,24.16188597]
["bitfinex","SOLUSD",1736418921945,1.5387,190.18,190.05,24.16188597]
["bitfinex","SOLUSD",1736418922108,2.16581896,190.2,190.06,9.30771824]
["bitfinex","SOLUSD",1736418922310,6.9075,190.22,190.07,8.51875461]
["bitfinex","SOLUSD",1736418922725,6.9075,190.22,190.07,28.63307734]
["bitfinex","SOLUSD",1736418922933,1.6315,190.22,190.09,8.51875461]
["bitfinex","SOLUSD",1736418923129,1.6315,190.22,190.07,20.11432273]
["bitfinex","SOLUSD",1736418923319,1.6315,190.22,190.09,16.46568597]
["bitfinex","SOLUSD",1736418923631,23.776884,190.21,190.09,16.46568597]
["bitfinex","SOLUSD",1736418924008,23.776884,190.21,190.08,16.46568597]
["bitfinex","SOLUSD",1736418925523,23.776884,190.21,190.08,17.25454615]
["bitfinex","SOLUSD",1736418927135,23.776884,190.21,190.09,3.6475554]
["bitfinex","SOLUSD",1736418927531,1.6315,190.22,190.09,3.6475554]
["bitfinex","SOLUSD",1736418927747,1.6315,190.22,190.1,0.78882045]
["bitfinex","SOLUSD",1736418928045,1.6315,190.22,190.09,4.43631334]
["bitfinex","SOLUSD",1736418928351,1.6315,190.22,190.09,0.78875794]
["bitfinex","SOLUSD",1736418929152,1.6315,190.22,190.09,9.30751255]
["bitfinex","SOLUSD",1736418929358,20.0,190.23,190.11,8.51875461]
["bitfinex","SOLUSD",1736418929636,20.0,190.23,190.12,0.78866197]
["bitfinex","SOLUSD",1736418930243,2.12871268,190.25,190.12,0.78866197]
["bitfinex","SOLUSD",1736418930538,15.586574,190.26,190.12,9.30741658]
["bitfinex","SOLUSD",1736418930739,47.44,190.3,190.14,8.51875461]
["bitfinex","SOLUSD",1736418930958,47.44,190.3,190.15,0.78852206]
["bitfinex","SOLUSD",1736418931157,20.0,190.26,190.15,0.78852206]
["bitfinex","SOLUSD",1736418931453,20.0,190.25,190.15,0.78852206]
["bitfinex","SOLUSD",1736418932334,20.0,190.25,190.13,17.25423357]
["bitfinex","SOLUSD",1736418932540,20.0,190.25,190.13,16.46568597]
["bitfinex","SOLUSD",1736418932849,20.0,190.21,190.11,49.39705791]
["bitfinex","SOLUSD",1736418933539,20.0,190.19,190.1,7.9484]
["bitfinex","SOLUSD",1736418934640,20.0,190.19,190.1,1.5093]
["bitfinex","SOLUSD",1736418937541,20.0,190.2,190.1,1.5093]
["bitfinex","SOLUSD",1736418938246,23.776884,190.22,190.1,1.5093]
["bitfinex","SOLUSD",1736418938428,5.276,190.27,190.12,14.84235461]
["bitfinex","SOLUSD",1736418938429,2.09640618,190.26,190.12,14.84235461]
["bitfinex","SOLUSD",1736418938629,5.276,190.27,190.13,8.51875461]
["bitfinex","SOLUSD",1736418938826,17.166774,190.28,190.14,8.51875461]
["bitfinex","SOLUSD",1736418939043,20.0,190.25,190.14,8.51875461]
["bitfinex","SOLUSD",1736418939244,23.776884,190.27,190.12,14.84235461]
["bitfinex","SOLUSD",1736418939845,20.0,190.24,190.12,14.84235461]
["bitfinex","SOLUSD",1736418940224,20.0,190.24,190.13,0.78863428]
["bitfinex","SOLUSD",1736418940449,20.0,190.24,190.13,9.30738889]
["bitfinex","SOLUSD",1736418940747,20.0,190.24,190.13,0.78863428]
["bitfinex","SOLUSD",1736418941047,20.0,190.24,190.12,15.63094016]
["bitfinex","SOLUSD",1736418941249,20.0,190.24,190.13,8.51875461]
["bitfinex","SOLUSD",1736418941653,20.0,190.25,190.14,0.78859]
["bitfinex","SOLUSD",1736418941947,17.166774,190.28,190.14,0.78859]
["bitfinex","SOLUSD",1736418942131,17.166774,190.28,190.13,9.30729673]
["bitfinex","SOLUSD",1736418942547,20.0,190.25,190.13,9.30729673]
["bitfinex","SOLUSD",1736418942739,20.0,190.25,190.13,0.78854212]
["bitfinex","SOLUSD",1736418943246,20.0,190.25,190.12,15.63099744]
["bitfinex","SOLUSD",1736418947828,20.0,190.25,190.13,8.51875461]
["bitfinex","SOLUSD",1736418948030,20.0,190.25,190.15,8.51875461]
["bitfinex","SOLUSD",1736418948331,20.0,190.25,190.16,8.51875461]
["bitfinex","SOLUSD",1736418948539,5.276,190.32,190.16,8.51875461]
["bitfinex","SOLUSD",1736418948540,5.276,190.32,190.18,8.51875461]
["bitfinex","SOLUSD",1736418948753,20.0,190.29,190.18,8.51875461]
["bitfinex","SOLUSD",1736418948929,20.0,190.29,190.17,8.51875461]
["bitfinex","SOLUSD",1736418949128,23.776884,190.31,190.17,8.51875461]
["bitfinex","SOLUSD",1736418949551,23.776884,190.31,190.16,9.30726959]
["bitfinex","SOLUSD",1736418949552,20.0,190.28,190.16,9.30726959]
["bitfinex","SOLUSD",1736418949723,23.776884,190.31,190.17,8.51875461]
["bitfinex","SOLUSD",1736418950331,32.295638,190.31,190.17,8.51875461]
["bitfinex","SOLUSD",1736418950848,32.295638,190.31,190.16,0.78851498]
["bitfinex","SOLUSD",1736418950849,8.518754,190.31,190.2,8.51875461]
["bitfinex","SOLUSD",1736418951239,8.518754,190.31,190.24,10.12995461]
["bitfinex","SOLUSD",1736418951438,1.5966,190.39,190.25,15.77101183]
["bitfinex","SOLUSD",1736418952062,20.0,190.38,190.26,8.51875461]
["bitfinex","SOLUSD",1736418952244,6.8840751,190.44,190.31,8.51875461]
["bitfinex","SOLUSD",1736418952433,6.8840751,190.44,190.33,8.51875461]
["bitfinex","SOLUSD",1736418952635,6.8840751,190.44,190.34,0.78778002]
["bitfinex","SOLUSD",1736418952959,47.42,190.5,190.34,0.78778002]
["bitfinex","SOLUSD",1736418952960,20.0,190.45,190.34,0.78778002]
["bitfinex","SOLUSD",1736418953255,8.518754,190.47,190.35,8.51875461]
["bitfinex","SOLUSD",1736418953447,6.8840751,190.48,190.31,0.7876906]
["bitfinex","SOLUSD",1736418953635,6.8840751,190.48,190.32,8.51875461]
["bitfinex","SOLUSD",1736418954261,8.518755,190.47,190.34,8.51875461]
["bitfinex","SOLUSD",1736418954440,20.0,190.45,190.35,0.78769353]
["bitfinex","SOLUSD",1736418955459,20.0,190.46,190.35,14.05734691]
["bitfinex","SOLUSD",1736418956262,9.8,190.49,190.36,21.09835338]
["bitfinex","SOLUSD",1736418956439,23.776884,190.49,190.36,21.88600351]
["bitfinex","SOLUSD",1736418957363,20.0,190.46,190.36,7.8287]
["bitfinex","SOLUSD",1736418957662,20.0,190.45,190.36,7.8287]
["bitfinex","SOLUSD",1736418959267,23.776884,190.49,190.36,7.8287]
["bitfinex","SOLUSD",1736418959640,20.0,190.46,190.36,7.8287]
["bitfinex","SOLUSD",1736418960940,20.0,190.47,190.36,7.8287]
["bitfinex","SOLUSD",1736418961341,47.42,190.5,190.36,21.09835338]
["bitfinex","SOLUSD",1736418961561,47.42,190.5,190.37,14.05729217]
["bitfinex","SOLUSD",1736418962149,6.9031,190.58,190.42,13.26965338]
["bitfinex","SOLUSD",1736418962358,6.9031,190.58,190.43,13.26965338]
["bitfinex","SOLUSD",1736418962667,20.0,190.55,190.43,14.05713515]
["bitfinex","SOLUSD",1736418962850,23.776884,190.57,190.44,13.26965338]
["bitfinex","SOLUSD",1736418963048,21.039216,190.56,190.43,13.26965338]
["bitfinex","SOLUSD",1736418963251,20.0,190.53,190.43,13.26965338]
["bitfinex","SOLUSD",1736418963451,8.99947237,190.58,190.43,13.26965338]
["bitfinex","SOLUSD",1736418963664,30.03831737,190.58,190.44,0.787383]
["bitfinex","SOLUSD",1736418963861,20.0,190.55,190.45,8.1599]
["bitfinex","SOLUSD",1736418964043,3.72347237,190.58,190.46,14.0569789]
["bitfinex","SOLUSD",1736418964243,6.9031,190.63,190.47,13.26965338]
["bitfinex","SOLUSD",1736418964448,6.9031,190.63,190.46,14.0569789]
["bitfinex","SOLUSD",1736418964776,8.9959431,190.63,190.46,14.0569789]
["bitfinex","SOLUSD",1736418964948,23.776884,190.62,190.46,14.0569789]
["bitfinex","SOLUSD",1736418965266,20.0,190.59,190.48,13.26965338]
["bitfinex","SOLUSD",1736418965572,23.776884,190.67,190.5,13.26965338]
["bitfinex","SOLUSD",1736418965756,13.269653,190.64,190.5,13.26965338]
["bitfinex","SOLUSD",1736418965958,20.0,190.61,190.5,13.26965338]
["bitfinex","SOLUSD",1736418966544,20.0,190.61,190.46,14.0567639]
["bitfinex","SOLUSD",1736418966779,23.776884,190.6,190.45,8.1599]
["bitfinex","SOLUSD",1736418967071,23.776884,190.54,190.41,6.1933]
["bitfinex","SOLUSD",1736418967475,20.0,190.55,190.42,0.78744546]
["bitfinex","SOLUSD",1736418968150,20.0,190.55,190.43,13.26965338]
["bitfinex","SOLUSD",1736418968351,20.0,190.55,190.44,14.05696818]
["bitfinex","SOLUSD",1736418968547,1.6316,190.59,190.44,14.05696818]
["bitfinex","SOLUSD",1736418968773,21.6316,190.59,190.45,13.26965338]
["bitfinex","SOLUSD",1736418969072,20.0,190.59,190.46,14.05689669]
["bitfinex","SOLUSD",1736418969273,20.0,190.59,190.46,0.78724331]
["bitfinex","SOLUSD",1736418970477,20.0,190.59,190.45,14.05690773]
["bitfinex","SOLUSD",1736418970650,20.0,190.59,190.47,13.26965338]
["bitfinex","SOLUSD",1736418970850,20.0,190.59,190.48,14.05683571]
["bitfinex","SOLUSD",1736418971050,14.901253,190.64,190.48,14.05683571]
["bitfinex","SOLUSD",1736418971051,14.901253,190.64,190.5,6.4292]
["bitfinex","SOLUSD",1736418971247,14.901253,190.64,190.5,20.48594928]
["bitfinex","SOLUSD",1736418971447,14.901253,190.64,190.5,6.4292]
["bitfinex","SOLUSD",1736418971649,23.776884,190.63,190.5,6.4292]
["bitfinex","SOLUSD",1736418971865,20.0,190.6,190.49,1.5567]
["bitfinex","SOLUSD",1736418972180,20.0,190.6,190.5,14.05686553]
["bitfinex","SOLUSD",1736418972476,20.0,190.61,190.5,14.05686553]
["bitfinex","SOLUSD",1736418972650,14.901253,190.64,190.5,14.05686553]
["bitfinex","SOLUSD",1736418972855,1.6316,190.64,190.5,14.05686553]
["bitfinex","SOLUSD",1736418973285,20.0,190.6,190.49,1.5567]
["bitfinex","SOLUSD",1736418977664,23.776884,190.55,190.49,1.5567]
["bitfinex","SOLUSD",1736418978975,23.776884,190.55,190.46,6.154]
["bitfinex","SOLUSD",1736418979151,23.776884,190.55,190.44,1.5948]
["bitfinex","SOLUSD",1736418980478,23.776884,190.51,190.44,1.5948]
["bitfinex","SOLUSD",1736418980866,23.776884,190.51,190.42,6.5096]
["bitfinex","SOLUSD",1736418981274,1.5693,190.55,190.42,6.5096]
["bitfinex","SOLUSD",1736418981275,23.776884,190.47,190.42,6.5096]
["bitfinex","SOLUSD",1736418981657,23.776884,190.47,190.39,1.5429]
["bitfinex","SOLUSD",1736418981864,23.776884,190.47,190.38,6.198]
["bitfinex","SOLUSD",1736418982376,20.0,190.52,190.38,6.198]
["bitfinex","SOLUSD",1736418983081,20.0,190.52,190.34,7.9154]
["bitfinex","SOLUSD",1736418983678,20.0,190.47,190.34,7.9154]
["bitfinex","SOLUSD",1736418984182,20.0,190.47,190.34,21.18505338]
["bitfinex","SOLUSD",1736418984363,23.776884,190.45,190.34,21.97276556]
["bitfinex","SOLUSD",1736418984767,23.776884,190.45,190.35,13.26965338]
["bitfinex","SOLUSD",1736418985079,20.0,190.47,190.35,13.26965338]
["bitfinex","SOLUSD",1736418985283,20.0,190.46,190.34,21.97276556]
["bitfinex","SOLUSD",1736418985457,5.276,190.5,190.34,7.9154]
["bitfinex","SOLUSD",1736418985458,23.776884,190.45,190.34,7.9154]
["bitfinex","SOLUSD",1736418985880,20.0,190.42,190.34,7.9154]
["bitfinex","SOLUSD",1736418986254,23.776884,190.49,190.34,7.9154]
["bitfinex","SOLUSD",1736418986881,23.776884,190.47,190.34,7.9154]
["bitfinex","SOLUSD",1736418987467,1.5834,190.48,190.34,7.9154]
["bitfinex","SOLUSD",1736418987675,23.776884,190.47,190.34,7.9154]
["bitfinex","SOLUSD",1736418987885,23.776884,190.47,190.3,7.9761]
["bitfinex","SOLUSD",1736418988490,23.776884,190.39,190.3,7.9761]
["bitfinex","SOLUSD",1736418989386,23.776884,190.35,190.3,7.9761]
["bitfinex","SOLUSD",1736418989768,8.00718828,190.8,190.21,1.6034]
["bitfinex","SOLUSD",1736418989769,23.776884,190.31,190.21,1.6034]
["bitfinex","SOLUSD",1736418992488,23.776884,190.27,190.18,6.4683]
["bitfinex","SOLUSD",1736418993068,20.0,190.3,190.18,6.4683]
["bitfinex","SOLUSD",1736418993267,20.0,190.26,190.18,6.4683]
["bitfinex","SOLUSD",1736418993476,23.776884,190.25,190.18,6.4683]
["bitfinex","SOLUSD",1736418993970,23.776884,190.25,190.16,1.6128]
["bitfinex","SOLUSD",1736418994298,20.0,190.22,190.16,1.6128]
["bitfinex","SOLUSD",1736418994513,20.0,190.22,190.14,6.0426]
["bitfinex","SOLUSD",1736418995186,20.0,190.22,190.14,20.10086351]
["bitfinex","SOLUSD",1736418995380,6.9076,190.34,190.15,13.26965338]
["bitfinex","SOLUSD",1736418995686,43.776884,190.3,190.14,6.0426]
["bitfinex","SOLUSD",1736418996883,53.776884,190.3,190.14,6.0426]
["bitfinex","SOLUSD",1736418997085,5.0,190.29,190.11,1.5439]
["bitfinex","SOLUSD",1736418997283,43.776884,190.3,190.11,14.81355338]
["bitfinex","SOLUSD",1736418997677,43.776884,190.3,190.11,15.60227258]
["bitfinex","SOLUSD",1736418997867,43.776884,190.3,190.12,13.26965338]
["bitfinex","SOLUSD",1736418998085,43.776884,190.3,190.11,14.81355338]
["bitfinex","SOLUSD",1736418998367,43.776884,190.3,190.11,1.5439]
["bitfinex","SOLUSD",1736418999397,5.0,190.29,190.11,1.5439]
["bitfinex","SOLUSD",1736418999598,43.776884,190.3,190.11,1.5439]
["bitfinex","SOLUSD",1736419000471,43.776884,190.3,190.11,14.81355338]
["bitfinex","SOLUSD",1736419000776,43.776884,190.3,190.12,13.26965338]
["bitfinex","SOLUSD",1736419001808,43.776884,190.3,190.11,14.81355338]
["bitfinex","SOLUSD",1736419002302,43.776884,190.3,190.12,13.26965338]
["bitfinex","SOLUSD",1736419002879,43.776884,190.3,190.11,14.81355338]
["bitfinex","SOLUSD",1736419004101,20.0,190.31,190.14,13.26965338]
["bitfinex","SOLUSD",1736419004288,8.9925286,190.34,190.17,13.26965338]
["bitfinex","SOLUSD",1736419004493,23.776884,190.33,190.16,13.26965338]
["bitfinex","SOLUSD",1736419004691,23.776884,190.33,190.15,13.26965338]
["bitfinex","SOLUSD",1736419004892,23.776884,190.33,190.14,13.26965338]
["bitfinex","SOLUSD",1736419005295,23.776884,190.33,190.12,0.78849847]
["bitfinex","SOLUSD",1736419005296,20.0,190.3,190.12,13.26965338]
["bitfinex","SOLUSD",1736419005603,20.0,190.3,190.15,13.26965338]
["bitfinex","SOLUSD",1736419005922,20.177253,190.34,190.17,19.28025338]
["bitfinex","SOLUSD",1736419005923,20.0,190.31,190.17,19.28025338]
["bitfinex","SOLUSD",1736419006204,23.776884,190.3,190.17,6.0106]
["bitfinex","SOLUSD",1736419007018,20.0,190.31,190.18,13.26965338]
["bitfinex","SOLUSD",1736419007189,6.9076,190.34,190.19,13.26965338]
["bitfinex","SOLUSD",1736419007390,23.776884,190.33,190.19,13.26965338]
["bitfinex","SOLUSD",1736419007601,20.0,190.3,190.18,14.88715338]
["bitfinex","SOLUSD",1736419008093,20.0,190.3,190.18,1.6175]
["bitfinex","SOLUSD",1736419013895,20.0,190.3,190.18,14.88715338]
["bitfinex","SOLUSD",1736419014603,20.0,190.3,190.18,1.6175]
["bitfinex","SOLUSD",1736419016306,20.0,190.3,190.18,14.88715338]
["bitfinex","SOLUSD",1736419016502,20.0,190.3,190.18,1.6175]
["bitfinex","SOLUSD",1736419019588,23.776884,190.29,190.18,1.6175]
["bitfinex","SOLUSD",1736419019892,23.776884,190.29,190.17,6.0106]
["bitfinex","SOLUSD",1736419020702,20.0,190.26,190.17,6.0106]
["bitfinex","SOLUSD",1736419021597,23.776884,190.25,190.17,6.0106]
["bitfinex","SOLUSD",1736419021798,23.776884,190.25,190.14,1.6654]
["bitfinex","SOLUSD",1736419021999,20.0,190.22,190.13,6.2737]
["bitfinex","SOLUSD",1736419022819,23.776884,190.21,190.13,6.2737]
["bitfinex","SOLUSD",1736419023224,23.776884,190.21,190.09,1.6133]
["bitfinex","SOLUSD",1736419023521,20.0,190.18,190.09,1.6133]
["bitfinex","SOLUSD",1736419023716,23.776884,190.17,190.09,1.6133]
["bitfinex","SOLUSD",1736419024020,23.776884,190.17,190.08,6.151]
["bitfinex","SOLUSD",1736419025427,23.776884,190.17,190.05,1.6039]
["bitfinex","SOLUSD",1736419026998,22.06536155,190.23,190.06,13.26965338]
["bitfinex","SOLUSD",1736419027213,22.06536155,190.23,190.05,2.39290667]
["bitfinex","SOLUSD",1736419027214,20.0,190.23,190.09,13.26965338]
["bitfinex","SOLUSD",1736419027837,20.0,190.23,190.08,13.26965338]
["bitfinex","SOLUSD",1736419028335,23.776884,190.22,190.07,13.26965338]
["bitfinex","SOLUSD",1736419029529,23.776884,190.18,190.05,14.87355338]
["bitfinex","SOLUSD",1736419029828,23.776884,190.18,190.05,1.6039]
["bitfinex","SOLUSD",1736419030127,23.776884,190.18,190.06,13.26965338]
["bitfinex","SOLUSD",1736419030708,23.776884,190.18,190.05,14.87355338]
["bitfinex","SOLUSD",1736419031032,23.776884,190.18,190.05,1.6039]
["bitfinex","SOLUSD",1736419031742,23.776884,190.14,190.05,1.6039]
["bitfinex","SOLUSD",1736419032104,23.776884,190.16,190.05,1.6039]
["bitfinex","SOLUSD",1736419036330,1.6,190.17,190.05,1.6039]
["bitfinex","SOLUSD",1736419036528,23.776884,190.16,190.05,1.6039]
["bitfinex","SOLUSD",1736419038556,23.776884,190.16,190.05,15.66258396]
["bitfinex","SOLUSD",1736419038754,23.776884,190.16,190.05,1.6039]
["bitfinex","SOLUSD",1736419039734,15.40887381,190.21,190.05,1.6039]
["bitfinex","SOLUSD",1736419039735,13.269653,190.21,190.05,1.6039]
["bitfinex","SOLUSD",1736419039934,6.8747,190.26,190.12,19.69695338]
["bitfinex","SOLUSD",1736419040633,20.0,190.23,190.12,19.69695338]
["bitfinex","SOLUSD",1736419040835,23.776884,190.25,190.13,13.26965338]
["bitfinex","SOLUSD",1736419041233,23.776884,190.25,190.14,1.6249]
["bitfinex","SOLUSD",1736419041442,20.0,190.25,190.14,1.6249]
["bitfinex","SOLUSD",1736419042133,23.776884,190.25,190.14,1.6249]
["bitfinex","SOLUSD",1736419042930,23.776884,190.25,190.12,6.4273]
["bitfinex","SOLUSD",1736419043135,43.776884,190.25,190.09,1.5787]
["bitfinex","SOLUSD",1736419043361,23.776884,190.21,190.09,1.5787]
["bitfinex","SOLUSD",1736419045096,20.0,190.26,190.09,15.63719442]
["bitfinex","SOLUSD",1736419045386,20.0,190.26,190.12,13.26965338]
["bitfinex","SOLUSD",1736419045705,20.0,190.26,190.11,13.26965338]
["bitfinex","SOLUSD",1736419045851,20.0,190.26,190.11,14.05832935]
["bitfinex","SOLUSD",1736419046051,23.776884,190.25,190.11,14.05832935]
["bitfinex","SOLUSD",1736419046958,20.0,190.26,190.11,14.05832935]
["bitfinex","SOLUSD",1736419047785,23.776884,190.25,190.11,14.05832935]
["bitfinex","SOLUSD",1736419048490,23.776884,190.25,190.09,1.5787]
["bitfinex","SOLUSD",1736419048660,20.0,190.22,190.09,1.5787]
["bitfinex","SOLUSD",1736419050382,20.0,190.22,190.1,0.78876588]
["bitfinex","SOLUSD",1736419050684,20.0,190.22,190.1,14.05841926]
["bitfinex","SOLUSD",1736419050909,20.0,190.22,190.1,0.78876588]
["bitfinex","SOLUSD",1736419051055,20.0,190.22,190.1,14.05841926]
["bitfinex","SOLUSD",1736419051252,20.0,190.26,190.1,14.05841926]
["bitfinex","SOLUSD",1736419051762,20.0,190.22,190.09,1.5787]
["bitfinex","SOLUSD",1736419054163,20.0,190.22,190.09,14.84835338]
["bitfinex","SOLUSD",1736419054363,20.0,190.22,190.09,1.5787]
["bitfinex","SOLUSD",1736419059221,20.0,190.22,190.09,14.84835338]
["bitfinex","SOLUSD",1736419059602,20.0,190.22,190.09,1.5787]
["bitfinex","SOLUSD",1736419059805,20.0,190.22,190.1,0.78877965]
["bitfinex","SOLUSD",1736419059995,20.0,190.22,190.1,14.05843303]
["bitfinex","SOLUSD",1736419060911,20.0,190.22,190.11,13.26965338]
["bitfinex","SOLUSD",1736419061114,20.0,190.22,190.09,15.63706508]
["bitfinex","SOLUSD",1736419061298,20.0,190.22,190.09,2.3674117]
["bitfinex","SOLUSD",1736419061487,20.0,190.22,190.09,15.63706508]
["bitfinex","SOLUSD",1736419062818,20.0,190.22,190.1,13.26965338]
["bitfinex","SOLUSD",1736419062997,20.0,190.22,190.09,15.63706508]
["bitfinex","SOLUSD",1736419063195,20.0,190.22,190.09,2.3674117]
["bitfinex","SOLUSD",1736419063401,23.776884,190.21,190.09,2.3674117]
["bitfinex","SOLUSD",1736419063616,23.776884,190.21,190.09,1.5787]
["bitfinex","SOLUSD",1736419063814,20.0,190.18,190.09,1.5787]
["bitfinex","SOLUSD",1736419066347,1.6089,190.21,190.09,1.5787]
["bitfinex","SOLUSD",1736419066643,23.776884,190.22,190.1,0.78878603]
["bitfinex","SOLUSD",1736419066830,23.776884,190.22,190.1,14.05843941]
["bitfinex","SOLUSD",1736419067018,1.587,190.25,190.1,14.05843941]
["bitfinex","SOLUSD",1736419067513,21.587,190.25,190.1,14.05843941]
["bitfinex","SOLUSD",1736419067722,21.587,190.25,190.1,0.78878603]
["bitfinex","SOLUSD",1736419068142,23.776884,190.24,190.1,0.78878603]
["bitfinex","SOLUSD",1736419068620,23.776884,190.24,190.1,14.05843941]
["bitfinex","SOLUSD",1736419070629,23.776884,190.24,190.11,13.26965338]
["bitfinex","SOLUSD",1736419071323,23.776884,190.24,190.1,14.05843941]
["bitfinex","SOLUSD",1736419073024,23.776884,190.24,190.11,13.26965338]
["bitfinex","SOLUSD",1736419073230,21.587,190.25,190.12,14.05837013]
["bitfinex","SOLUSD",1736419074234,21.587,190.25,190.11,13.26965338]
["bitfinex","SOLUSD",1736419074638,5.276,190.28,190.15,19.48695338]
["bitfinex","SOLUSD",1736419074942,23.776884,190.27,190.15,6.2173]
["bitfinex","SOLUSD",1736419075327,1.6225,190.3,190.16,0.78858442]
["bitfinex","SOLUSD",1736419075542,14.892153,190.3,190.17,1.5784]
["bitfinex","SOLUSD",1736419075836,1.6225,190.3,190.18,13.26965338]
["bitfinex","SOLUSD",1736419076038,5.276,190.33,190.19,13.26965338]
["bitfinex","SOLUSD",1736419076345,14.058238,190.34,190.2,0.78832901]
["bitfinex","SOLUSD",1736419076519,20.0,190.31,190.2,0.78832901]
["bitfinex","SOLUSD",1736419076716,2.11098413,190.34,190.21,13.26965338]
["bitfinex","SOLUSD",1736419076917,1.5763,190.35,190.23,6.428]
["bitfinex","SOLUSD",1736419077321,20.0,190.34,190.23,6.428]
["bitfinex","SOLUSD",1736419077529,1.5763,190.35,190.23,6.428]
["bitfinex","SOLUSD",1736419077732,20.0,190.34,190.23,6.428]
["bitfinex","SOLUSD",1736419078367,15.634175,190.39,190.27,13.26965338]
["bitfinex","SOLUSD",1736419078669,15.634175,190.39,190.24,2.41595773]
["bitfinex","SOLUSD",1736419078821,15.634175,190.39,190.27,13.26965338]
["bitfinex","SOLUSD",1736419079021,1.5763,190.39,190.26,13.26965338]
["bitfinex","SOLUSD",1736419079255,1.5763,190.39,190.24,2.41595773]
["bitfinex","SOLUSD",1736419079256,23.776884,190.38,190.25,13.26965338]
["bitfinex","SOLUSD",1736419079421,20.0,190.35,190.24,2.41595773]
["bitfinex","SOLUSD",1736419079627,20.0,190.35,190.24,1.6276]
["bitfinex","SOLUSD",1736419080049,21.5763,190.39,190.24,1.6276]
["bitfinex","SOLUSD",1736419080363,20.0,190.35,190.24,1.6276]
["bitfinex","SOLUSD",1736419083766,23.776884,190.34,190.23,6.428]
["bitfinex","SOLUSD",1736419084063,20.0,190.31,190.19,7.8606]
["bitfinex","SOLUSD",1736419088058,20.0,190.31,190.2,0.7883903]
["bitfinex","SOLUSD",1736419088360,2.11327074,190.37,190.21,13.26965338]
["bitfinex","SOLUSD",1736419088529,13.269653,190.38,190.21,13.26965338]
["bitfinex","SOLUSD",1736419088855,20.0,190.34,190.21,13.26965338]
["bitfinex","SOLUSD",1736419089351,23.776884,190.37,190.21,13.26965338]
["bitfinex","SOLUSD",1736419090051,15.42867982,190.38,190.21,13.26965338]
["bitfinex","SOLUSD",1736419090361,1.5763,190.39,190.26,13.26965338]
["bitfinex","SOLUSD",1736419090650,1.5763,190.39,190.27,13.26965338]
["bitfinex","SOLUSD",1736419090970,21.5763,190.39,190.27,13.26965338]
["bitfinex","SOLUSD",1736419091438,1.5763,190.39,190.28,0.78804904]
["bitfinex","SOLUSD",1736419091753,1.6316,190.44,190.29,13.26965338]
["bitfinex","SOLUSD",1736419092134,1.6316,190.44,190.32,13.26965338]
["bitfinex","SOLUSD",1736419092341,1.6316,190.44,190.33,21.06275338]
["bitfinex","SOLUSD",1736419092543,47.4,190.46,190.33,21.06275338]
["bitfinex","SOLUSD",1736419093237,23.776884,190.45,190.33,21.06275338]
["bitfinex","SOLUSD",1736419093747,49.5037243,190.46,190.33,21.06275338]
["bitfinex","SOLUSD",1736419093933,20.0,190.47,190.33,21.06275338]
["bitfinex","SOLUSD",1736419094129,23.776884,190.46,190.35,13.26965338]
["bitfinex","SOLUSD",1736419094330,23.776884,190.46,190.33,7.7931]
["bitfinex","SOLUSD",1736419094331,1.6316,190.49,190.37,13.26965338]
["bitfinex","SOLUSD",1736419094546,23.776884,190.48,190.37,13.26965338]
["bitfinex","SOLUSD",1736419094765,13.269654,190.52,190.38,0.78764467]
["bitfinex","SOLUSD",1736419095076,3.72036509,190.53,190.39,13.26965338]
["bitfinex","SOLUSD",1736419095271,23.776884,190.52,190.4,6.3007]
["bitfinex","SOLUSD",1736419095567,20.0,190.49,190.41,1.5127]
["bitfinex","SOLUSD",1736419095776,23.776884,190.52,190.41,1.5127]
["bitfinex","SOLUSD",1736419096743,2.15561911,190.55,190.41,1.5127]
["bitfinex","SOLUSD",1736419096744,2.15561911,190.55,190.41,14.78235338]
["bitfinex","SOLUSD",1736419096949,1.5208,190.59,190.43,13.26965338]
["bitfinex","SOLUSD",1736419097860,20.0,190.58,190.42,14.05716296]
["bitfinex","SOLUSD",1736419098063,33.269653,190.58,190.42,14.05716296]
["bitfinex","SOLUSD",1736419098352,33.269653,190.58,190.44,13.26965338]
["bitfinex","SOLUSD",1736419098558,13.269653,190.58,190.45,13.26965338]
["bitfinex","SOLUSD",1736419098865,1.5208,190.59,190.42,137.7]
["bitfinex","SOLUSD",1736419098866,1.5208,190.59,190.46,14.05690422]
["bitfinex","SOLUSD",1736419099073,23.776884,190.58,190.46,13.26965338]
["bitfinex","SOLUSD",1736419099259,5.276,190.61,190.47,0.78726792]
["bitfinex","SOLUSD",1736419099676,13.269653,190.59,190.47,0.78726792]
["bitfinex","SOLUSD",1736419099969,1.5078,190.64,190.48,19.68555338]
["bitfinex","SOLUSD",1736419099970,23.776884,190.6,190.48,19.68555338]
["bitfinex","SOLUSD",1736419100172,21.033261,190.61,190.49,1.5879]
["bitfinex","SOLUSD",1736419100371,20.0,190.58,190.49,14.85755338]
["bitfinex","SOLUSD",1736419100775,23.776884,190.61,190.49,14.85755338]
["bitfinex","SOLUSD",1736419101471,20.0,190.58,190.5,13.26965338]
["bitfinex","SOLUSD",1736419101889,20.0,190.58,190.49,15.64466047]
["bitfinex","SOLUSD",1736419102089,20.0,190.58,190.49,1.5879]
["bitfinex","SOLUSD",1736419103262,20.0,190.58,190.49,14.85755338]
["bitfinex","SOLUSD",1736419103852,20.0,190.58,190.49,1.5879]
["bitfinex","SOLUSD",1736419104379,20.0,190.58,190.49,14.85755338]
["bitfinex","SOLUSD",1736419104577,20.0,190.58,190.5,0.78712462]
["bitfinex","SOLUSD",1736419104783,20.0,190.58,190.49,1.5879]
["bitfinex","SOLUSD",1736419105286,20.0,190.6,190.49,14.85755338]
["bitfinex","SOLUSD",1736419107070,20.0,190.6,190.5,0.78714966]
["bitfinex","SOLUSD",1736419108876,20.0,190.6,190.5,14.05680304]
["bitfinex","SOLUSD",1736419109070,1.5662,190.66,190.53,13.26965338]
["bitfinex","SOLUSD",1736419109270,23.776884,190.65,190.53,14.0566107]
["bitfinex","SOLUSD",1736419109578,23.776884,190.65,190.54,13.26965338]
["bitfinex","SOLUSD",1736419109786,20.0,190.62,190.53,14.0566107]
["bitfinex","SOLUSD",1736419110311,23.776884,190.65,190.53,14.0566107]
["bitfinex","SOLUSD",1736419111187,20.0,190.62,190.53,14.0566107]
["bitfinex","SOLUSD",1736419111563,20.0,190.62,190.54,13.26965338]
["bitfinex","SOLUSD",1736419112585,2.08151985,190.69,190.53,0.78697977]
["bitfinex","SOLUSD",1736419112586,20.0,190.64,190.56,19.67725338]
["bitfinex","SOLUSD",1736419112887,20.0,190.64,190.56,6.4076]
["bitfinex","SOLUSD",1736419113085,20.0,190.67,190.56,6.4076]
["bitfinex","SOLUSD",1736419113282,20.0,190.63,190.56,6.4076]
["bitfinex","SOLUSD",1736419113682,20.0,190.66,190.51,6.54]
["bitfinex","SOLUSD",1736419114789,20.0,190.66,190.52,0.78706888]
["bitfinex","SOLUSD",1736419114983,20.0,190.66,190.52,14.05672226]
["bitfinex","SOLUSD",1736419115368,20.0,190.66,190.52,0.78706888]
["bitfinex","SOLUSD",1736419115768,20.0,190.66,190.52,14.05672226]
["bitfinex","SOLUSD",1736419118071,20.0,190.67,190.52,0.78706888]
["bitfinex","SOLUSD",1736419118289,20.0,190.67,190.54,13.26965338]
["bitfinex","SOLUSD",1736419118472,20.0,190.67,190.54,14.05654509]
["bitfinex","SOLUSD",1736419118888,20.0,190.67,190.54,13.26965338]
["bitfinex","SOLUSD",1736419119192,23.776884,190.66,190.52,13.26965338]
["bitfinex","SOLUSD",1736419119368,23.776884,190.66,190.51,144.24]
["bitfinex","SOLUSD",1736419119994,23.776884,190.66,190.51,6.54]
["bitfinex","SOLUSD",1736419121274,23.776884,190.66,190.51,20.59671495]
["bitfinex","SOLUSD",1736419121474,23.776884,190.66,190.52,13.26965338]
["bitfinex","SOLUSD",1736419121891,23.776884,190.66,190.51,20.59671495]
["bitfinex","SOLUSD",1736419122578,23.776884,190.66,190.52,13.26965338]
["bitfinex","SOLUSD",1736419122990,23.776884,190.66,190.51,6.54]
["bitfinex","SOLUSD",1736419123293,20.0,190.61,190.51,6.54]
["bitfinex","SOLUSD",1736419123498,23.776884,190.6,190.51,6.54]
["bitfinex","SOLUSD",1736419125691,23.776884,190.6,190.49,1.5879]
["bitfinex","SOLUSD",1736419125692,23.776884,190.56,190.49,1.5879]
["bitfinex","SOLUSD",1736419128383,20.0,190.6,190.49,14.85755338]
["bitfinex","SOLUSD",1736419128878,23.776884,190.58,190.49,1.5879]
["bitfinex","SOLUSD",1736419129079,23.776884,190.59,190.49,1.5879]
["bitfinex","SOLUSD",1736419133500,23.776884,190.55,190.49,1.5879]
["bitfinex","SOLUSD",1736419136201,1.5095,190.65,190.5,14.05685407]
["bitfinex","SOLUSD",1736419136405,43.776884,190.59,190.5,14.05685407]
["bitfinex","SOLUSD",1736419137005,23.776884,190.59,190.5,14.05685407]
["bitfinex","SOLUSD",1736419137699,23.776884,190.6,190.51,13.26965338]
["bitfinex","SOLUSD",1736419137901,20.0,190.61,190.51,13.26965338]
["bitfinex","SOLUSD",1736419138099,20.0,190.64,190.51,13.26965338]
["bitfinex","SOLUSD",1736419138291,20.0,190.6,190.5,14.05685407]
["bitfinex","SOLUSD",1736419139909,20.0,190.6,190.51,13.26965338]
["bitfinex","SOLUSD",1736419140622,20.0,190.6,190.5,0.78720069]
["bitfinex","SOLUSD",1736419140623,43.776884,190.6,190.5,138.48720069]
["bitfinex","SOLUSD",1736419140921,43.776884,190.6,190.5,150.96965338]
["bitfinex","SOLUSD",1736419141821,43.776884,190.6,190.51,13.26965338]
["bitfinex","SOLUSD",1736419142110,43.776884,190.6,190.51,14.0567113]
["bitfinex","SOLUSD",1736419142412,43.776884,190.6,190.51,0.78705792]
["bitfinex","SOLUSD",1736419143525,43.776884,190.6,190.5,137.7]
["bitfinex","SOLUSD",1736419144213,43.776884,190.6,190.51,0.787067]
["bitfinex","SOLUSD",1736419144826,43.776884,190.6,190.51,138.487067]
["bitfinex","SOLUSD",1736419145002,43.776884,190.6,190.51,137.7]
["bitfinex","SOLUSD",1736419146108,13.269653,190.64,190.52,9.26545352]
["bitfinex","SOLUSD",1736419146416,23.776884,190.64,190.53,8.47839089]
["bitfinex","SOLUSD",1736419146605,23.776884,190.64,190.54,0.78690171]
["bitfinex","SOLUSD",1736419146798,20.0,190.64,190.54,0.78690171]
["bitfinex","SOLUSD",1736419147000,20.0,190.64,190.55,144.2748]
["bitfinex","SOLUSD",1736419147206,1.6252,190.7,190.57,1.5639]
["bitfinex","SOLUSD",1736419147410,13.1219,190.69,190.57,1.5639]
["bitfinex","SOLUSD",1736419147717,20.0,190.66,190.57,139.2639]
["bitfinex","SOLUSD",1736419148311,1.6252,190.7,190.57,139.2639]
["bitfinex","SOLUSD",1736419148519,23.776884,190.69,190.57,139.2639]
["bitfinex","SOLUSD",1736419148699,20.0,190.63,190.57,139.2639]
["bitfinex","SOLUSD",1736419148907,20.0,190.63,190.57,137.7]
["bitfinex","SOLUSD",1736419151128,20.0,190.67,190.57,137.7]
["bitfinex","SOLUSD",1736419151897,14.7471,190.7,190.57,137.7]
["bitfinex","SOLUSD",1736419152602,20.0,190.67,190.58,0.78679188]
["bitfinex","SOLUSD",1736419152804,20.0,190.67,190.59,1.5728]
["bitfinex","SOLUSD",1736419153338,43.776884,190.69,190.59,1.5728]
["bitfinex","SOLUSD",1736419153540,20.0,190.69,190.6,0.7867345]
["bitfinex","SOLUSD",1736419154041,20.0,190.73,190.6,138.4867345]
["bitfinex","SOLUSD",1736419154199,13.28318828,190.76,190.61,19.82966809]
["bitfinex","SOLUSD",1736419154200,8.00718828,190.76,190.61,19.82966809]
["bitfinex","SOLUSD",1736419154402,9.60598828,190.79,190.62,151.72748745]
["bitfinex","SOLUSD",1736419154623,20.0,190.76,190.63,14.02747548]
["bitfinex","SOLUSD",1736419154863,9.60598828,190.79,190.65,14.77706809]
["bitfinex","SOLUSD",1736419155181,1.5988,190.79,190.66,138.48642004]
["bitfinex","SOLUSD",1736419155469,6.77561797,190.82,190.67,7.1240154]
["bitfinex","SOLUSD",1736419155627,6.77561797,190.82,190.68,0.78633549]
["bitfinex","SOLUSD",1736419156027,23.776884,190.82,190.68,0.78633549]
["bitfinex","SOLUSD",1736419156227,43.776884,190.79,190.68,138.48633549]
["bitfinex","SOLUSD",1736419156469,68.329935,190.83,190.69,0.78633027]
["bitfinex","SOLUSD",1736419156673,20.0,190.8,190.69,0.78632052]
["bitfinex","SOLUSD",1736419157035,68.329935,190.83,190.69,0.78632052]
["bitfinex","SOLUSD",1736419157248,68.329935,190.83,190.69,151.72728861]
["bitfinex","SOLUSD",1736419157453,47.32,190.83,190.71,14.87696809]
["bitfinex","SOLUSD",1736419157641,1.6316,190.84,190.72,138.48614089]
["bitfinex","SOLUSD",1736419157843,6.8175,190.9,190.75,13.24096809]
["bitfinex","SOLUSD",1736419158059,6.8175,190.9,190.76,138.48602551]
["bitfinex","SOLUSD",1736419158269,20.0,190.87,190.76,137.7]
["bitfinex","SOLUSD",1736419158449,20.0,190.87,190.77,0.78599995]
["bitfinex","SOLUSD",1736419158848,6.8175,190.9,190.77,0.78599995]
["bitfinex","SOLUSD",1736419159041,1.5415,190.9,190.76,137.7]
["bitfinex","SOLUSD",1736419159449,23.776884,190.85,190.76,137.7]
["bitfinex","SOLUSD",1736419159649,1.5415,190.9,190.76,137.7]
["bitfinex","SOLUSD",1736419160250,23.776884,190.89,190.76,137.7]
["bitfinex","SOLUSD",1736419160786,20.0,190.86,190.77,0.78600556]
["bitfinex","SOLUSD",1736419161140,1.5415,190.9,190.77,138.48600556]
["bitfinex","SOLUSD",1736419161341,23.776884,190.93,190.78,1.5532]
["bitfinex","SOLUSD",1736419161576,20.0,190.86,190.78,139.2532]
["bitfinex","SOLUSD",1736419161759,23.776884,190.85,190.78,139.2532]
["bitfinex","SOLUSD",1736419162390,23.776884,190.85,190.79,138.48602745]
["bitfinex","SOLUSD",1736419162601,5.276,190.99,190.79,137.7]
["bitfinex","SOLUSD",1736419162755,2.15359609,190.96,190.8,0.78584043]
["bitfinex","SOLUSD",1736419162955,5.276,190.99,190.8,0.78584043]
["bitfinex","SOLUSD",1736419163151,20.0,190.96,190.8,0.78584043]
["bitfinex","SOLUSD",1736419163384,23.776884,190.9,190.8,138.48584043]
["bitfinex","SOLUSD",1736419163585,23.776884,190.9,190.81,6.4638]
["bitfinex","SOLUSD",1736419163772,20.0,190.91,190.81,144.94964244]
["bitfinex","SOLUSD",1736419163986,6.9076,190.99,190.82,13.24096809]
["bitfinex","SOLUSD",1736419164186,1.6316,191.05,190.84,139.2422]
["bitfinex","SOLUSD",1736419164367,1.6316,191.05,190.87,13.24096809]
["bitfinex","SOLUSD",1736419164571,1.6316,191.05,190.89,13.24096809]
["bitfinex","SOLUSD",1736419164851,23.776884,191.04,190.9,0.78540293]
["bitfinex","SOLUSD",1736419165164,1.6316,191.05,190.9,0.78540293]
["bitfinex","SOLUSD",1736419165657,20.0,191.03,190.9,0.78540293]
["bitfinex","SOLUSD",1736419165857,1.6316,191.05,190.9,0.78540293]
["bitfinex","SOLUSD",1736419166268,20.0,191.03,190.9,14.02637102]
["bitfinex","SOLUSD",1736419166477,5.0,191.12,190.91,1.5772]
["bitfinex","SOLUSD",1736419166651,27.07588984,191.12,190.93,6.0098]
["bitfinex","SOLUSD",1736419167066,23.776884,191.11,190.93,6.0098]
["bitfinex","SOLUSD",1736419167708,20.0,191.09,190.94,0.7853409]
["bitfinex","SOLUSD",1736419167997,1.57588984,191.12,190.94,0.7853409]
["bitfinex","SOLUSD",1736419168300,11.9076,191.14,190.94,0.7853409]
["bitfinex","SOLUSD",1736419168505,16.9076,191.14,190.93,6.0098]
["bitfinex","SOLUSD",1736419168668,28.776884,191.13,190.93,6.0098]
["bitfinex","SOLUSD",1736419168866,23.776884,191.09,190.93,6.0098]
["bitfinex","SOLUSD",1736419169101,23.776884,191.12,190.93,6.0098]
["bitfinex","SOLUSD",1736419169765,20.0,191.09,190.93,6.0098]
["bitfinex","SOLUSD",1736419170182,20.0,191.11,190.93,19.25076809]
["bitfinex","SOLUSD",1736419170375,20.0,191.11,190.93,6.0098]
["bitfinex","SOLUSD",1736419170572,23.776884,191.1,190.93,6.0098]
["bitfinex","SOLUSD",1736419171086,20.0,191.1,190.94,14.02630676]
["bitfinex","SOLUSD",1736419171456,20.0,191.1,190.95,13.24096809]
["bitfinex","SOLUSD",1736419171785,3.78814193,191.14,190.97,14.81816809]
["bitfinex","SOLUSD",1736419171986,3.78814193,191.14,190.98,14.02605854]
["bitfinex","SOLUSD",1736419172288,23.776884,191.13,190.97,15.60329969]
["bitfinex","SOLUSD",1736419172494,23.776884,191.13,190.97,2.3623316]
["bitfinex","SOLUSD",1736419172693,20.0,191.1,190.97,1.5772]
["bitfinex","SOLUSD",1736419174582,20.0,191.1,190.97,2.36232709]
["bitfinex","SOLUSD",1736419174785,23.776884,191.13,190.97,2.36232709]
["bitfinex","SOLUSD",1736419175164,3.78814193,191.14,190.97,2.36232709]
["bitfinex","SOLUSD",1736419175366,23.776884,191.13,190.97,2.36232709]
["bitfinex","SOLUSD",1736419175584,20.0,191.1,190.97,2.36232709]
["bitfinex","SOLUSD",1736419177177,20.0,191.1,190.97,1.5772]
["bitfinex","SOLUSD",1736419178311,20.0,191.06,190.93,7.6498]
["bitfinex","SOLUSD",1736419178467,23.776884,191.01,190.93,7.6498]
["bitfinex","SOLUSD",1736419179076,23.776884,191.01,190.93,21.67606487]
["bitfinex","SOLUSD",1736419179382,23.776884,191.01,190.93,8.43509678]
["bitfinex","SOLUSD",1736419179702,20.0,191.11,190.93,8.43509678]
["bitfinex","SOLUSD",1736419179901,20.0,191.11,190.93,21.67606487]
["bitfinex","SOLUSD",1736419180103,20.0,191.11,190.94,13.24096809]
["bitfinex","SOLUSD",1736419180290,20.0,191.11,190.95,0.78522252]
["bitfinex","SOLUSD",1736419181020,20.0,191.11,190.94,0.78522274]
["bitfinex","SOLUSD",1736419181374,20.0,191.11,190.93,8.43507004]
["bitfinex","SOLUSD",1736419181926,20.0,191.03,190.93,7.6498]
["bitfinex","SOLUSD",1736419182212,23.776884,191.02,190.93,7.6498]
["bitfinex","SOLUSD",1736419182800,23.776884,190.98,190.93,7.6498]
["bitfinex","SOLUSD",1736419185420,23.776884,190.94,190.88,8.1704]
["bitfinex","SOLUSD",1736419186328,23.776884,190.94,190.84,7.6862]
["bitfinex","SOLUSD",1736419186529,23.776884,190.9,190.84,7.6862]
["bitfinex","SOLUSD",1736419187928,23.776884,190.9,190.84,8.47197595]
["bitfinex","SOLUSD",1736419188094,23.776884,190.9,190.84,7.6862]
["bitfinex","SOLUSD",1736419192010,23.776884,190.9,190.79,7.9393]
["bitfinex","SOLUSD",1736419192537,23.776884,190.9,190.8,0.78591584]
["bitfinex","SOLUSD",1736419193310,23.776884,190.9,190.79,7.9393]
["bitfinex","SOLUSD",1736419203746,23.776884,190.9,190.8,0.78587818]
["bitfinex","SOLUSD",1736419204542,5.276,191.01,190.83,13.24096809]
["bitfinex","SOLUSD",1736419204729,1.6316,191.0,190.84,14.02661725]
["bitfinex","SOLUSD",1736419205121,20.0,190.98,190.84,14.02661725]
["bitfinex","SOLUSD",1736419205424,20.0,190.98,190.84,0.78564916]
["bitfinex","SOLUSD",1736419205833,23.776884,190.97,190.84,0.78564916]
["bitfinex","SOLUSD",1736419206224,1.6316,191.0,190.84,14.02661725]
["bitfinex","SOLUSD",1736419206531,20.0,190.98,190.85,41.23206809]
["bitfinex","SOLUSD",1736419206733,1.6316,191.0,190.87,13.24096809]
["bitfinex","SOLUSD",1736419206940,1.5662,191.04,190.88,14.0264569]
["bitfinex","SOLUSD",1736419207341,1.5662,191.04,190.9,13.24096809]
["bitfinex","SOLUSD",1736419207546,1.5662,191.04,190.91,14.02634031]
["bitfinex","SOLUSD",1736419207746,1.5662,191.04,190.91,0.78537222]
["bitfinex","SOLUSD",1736419208054,2.13171602,191.07,190.92,7.9631]
["bitfinex","SOLUSD",1736419208253,1.5974,191.08,190.92,7.9631]
["bitfinex","SOLUSD",1736419208254,1.5974,191.08,190.93,14.02621999]
["bitfinex","SOLUSD",1736419208556,2.06174647,191.12,190.96,13.24096809]
["bitfinex","SOLUSD",1736419208725,23.776884,191.12,190.97,0.78516606]
["bitfinex","SOLUSD",1736419208926,23.776884,191.12,190.96,0.78517165]
["bitfinex","SOLUSD",1736419209126,23.776884,191.08,190.96,0.78517165]
["bitfinex","SOLUSD",1736419209553,20.0,191.09,190.96,0.78517165]
["bitfinex","SOLUSD",1736419209743,20.0,191.12,190.96,0.78517165]
["bitfinex","SOLUSD",1736419209928,3.63230507,191.13,190.96,0.78517165]
["bitfinex","SOLUSD",1736419210127,1.5328,191.13,190.95,0.78520436]
["bitfinex","SOLUSD",1736419210528,23.776884,191.09,190.95,0.78520436]
["bitfinex","SOLUSD",1736419211344,23.776884,191.09,190.96,20.0]
["bitfinex","SOLUSD",1736419211549,23.776884,191.09,190.96,20.7851818]
["bitfinex","SOLUSD",1736419213651,23.776884,191.09,190.96,20.0]
["bitfinex","SOLUSD",1736419213842,23.776884,191.09,190.94,137.7]
["bitfinex","SOLUSD",1736419215653,23.776884,191.09,190.92,7.9631]
["bitfinex","SOLUSD",1736419215957,20.0,191.01,190.92,7.9631]
["bitfinex","SOLUSD",1736419216260,23.776884,191.0,190.92,7.9631]
["bitfinex","SOLUSD",1736419219764,5.276,191.08,190.93,0.78543388]
["bitfinex","SOLUSD",1736419220466,20.0,191.05,190.93,14.02640197]
["bitfinex","SOLUSD",1736419220643,20.0,191.05,190.94,13.24096809]
["bitfinex","SOLUSD",1736419220843,20.0,191.05,190.95,0.78520957]
["bitfinex","SOLUSD",1736419221142,20.0,191.11,190.95,14.02617766]
["bitfinex","SOLUSD",1736419221532,23.776884,191.1,190.95,14.02617766]
["bitfinex","SOLUSD",1736419221736,7.37538566,191.14,190.95,14.02617766]
["bitfinex","SOLUSD",1736419221959,23.776884,191.1,190.95,0.78520957]
["bitfinex","SOLUSD",1736419222152,7.37538566,191.14,190.96,13.24096809]
["bitfinex","SOLUSD",1736419222348,7.37538566,191.14,190.97,14.02606403]
["bitfinex","SOLUSD",1736419222533,7.37538566,191.14,190.98,7.9999]
["bitfinex","SOLUSD",1736419222736,5.276,191.14,190.99,0.78502896]
["bitfinex","SOLUSD",1736419222961,20.0,191.11,190.99,0.78502896]
["bitfinex","SOLUSD",1736419224266,23.776884,191.1,190.98,27.9999]
["bitfinex","SOLUSD",1736419224743,23.776884,191.06,190.98,7.9999]
["bitfinex","SOLUSD",1736419230570,20.0,191.03,190.94,137.7]
["bitfinex","SOLUSD",1736419230880,23.776884,191.02,190.93,7.9754]
["bitfinex","SOLUSD",1736419231572,23.776884,190.98,190.89,0.78544953]
["bitfinex","SOLUSD",1736419231941,23.776884,190.98,190.88,8.72089464]
["bitfinex","SOLUSD",1736419234065,20.0,190.95,190.83,8.1098]
["bitfinex","SOLUSD",1736419234438,20.0,190.9,190.83,8.1098]
["bitfinex","SOLUSD",1736419234638,23.776884,190.89,190.83,8.1098]
["bitfinex","SOLUSD",1736419235449,23.776884,190.89,190.76,137.7]
["bitfinex","SOLUSD",1736419235450,23.776884,190.89,190.76,8.0373]
["bitfinex","SOLUSD",1736419236150,23.776884,190.89,190.77,0.78604879]
["bitfinex","SOLUSD",1736419236971,23.776884,190.89,190.76,8.82327081]
["bitfinex","SOLUSD",1736419237473,23.776884,190.89,190.76,8.0373]
["bitfinex","SOLUSD",1736419237772,23.776884,190.85,190.76,8.0373]
["bitfinex","SOLUSD",1736419238078,23.776884,190.85,190.76,8.82339235]
["bitfinex","SOLUSD",1736419238367,1.5029,190.94,190.76,159.76436044]
["bitfinex","SOLUSD",1736419238368,21.5029,190.94,190.76,159.76436044]
["bitfinex","SOLUSD",1736419238573,21.5029,190.94,190.78,13.24096809]
["bitfinex","SOLUSD",1736419238757,1.5029,190.94,190.79,14.02675877]
["bitfinex","SOLUSD",1736419239161,1.5029,190.94,190.79,0.78579068]
["bitfinex","SOLUSD",1736419239463,23.776884,190.93,190.78,137.7]
["bitfinex","SOLUSD",1736419239663,1.5029,190.94,190.76,145.7373]
["bitfinex","SOLUSD",1736419239664,23.776884,190.89,190.76,145.7373]
["bitfinex","SOLUSD",1736419239876,23.776884,190.89,190.77,0.78593327]
["bitfinex","SOLUSD",1736419241246,23.776884,190.89,190.77,14.02690136]
["bitfinex","SOLUSD",1736419241567,23.776884,190.89,190.79,13.24096809]
["bitfinex","SOLUSD",1736419241871,23.776884,190.89,190.8,0.78579604]
["bitfinex","SOLUSD",1736419242451,23.776884,190.89,190.8,14.02676413]
["bitfinex","SOLUSD",1736419242647,1.5029,190.94,190.81,13.24096809]
["bitfinex","SOLUSD",1736419242846,5.276,190.97,190.82,14.02672029]
["bitfinex","SOLUSD",1736419243089,1.5894,190.99,190.85,13.24096809]
["bitfinex","SOLUSD",1736419243373,5.276,191.02,190.86,0.785539]
["bitfinex","SOLUSD",1736419243547,5.276,191.02,190.86,14.02650709]
["bitfinex","SOLUSD",1736419243742,1.5894,191.03,190.86,14.02650709]
["bitfinex","SOLUSD",1736419243743,1.5894,191.03,190.87,13.24096809]
["bitfinex","SOLUSD",1736419244047,23.776884,190.98,190.88,0.78546475]
["bitfinex","SOLUSD",1736419244247,20.0,190.99,190.88,0.78546475]
["bitfinex","SOLUSD",1736419244544,21.5894,191.03,190.88,0.78546475]
["bitfinex","SOLUSD",1736419244769,1.5894,191.03,190.88,14.02643284]
["bitfinex","SOLUSD",1736419244991,23.776884,191.02,190.88,14.02643284]
["bitfinex","SOLUSD",1736419245372,23.776884,190.98,190.88,0.78546475]
["bitfinex","SOLUSD",1736419245683,1.5894,191.03,190.88,0.78546475]
["bitfinex","SOLUSD",1736419245991,23.776884,191.02,190.88,0.78546475]
["bitfinex","SOLUSD",1736419246490,20.0,190.99,190.88,0.78546475]
["bitfinex","SOLUSD",1736419246787,20.0,190.99,190.9,20.87356809]
["bitfinex","SOLUSD",1736419246987,52.496,191.06,190.91,14.02625818]
["bitfinex","SOLUSD",1736419247194,20.0,191.03,190.93,13.24096809]
["bitfinex","SOLUSD",1736419247369,20.0,191.03,190.94,0.78523398]
["bitfinex","SOLUSD",1736419247766,1.577,191.07,190.94,0.78523398]
["bitfinex","SOLUSD",1736419248489,23.776884,191.02,190.94,0.78523398]
["bitfinex","SOLUSD",1736419248890,23.776884,191.02,190.92,0.78530034]
["bitfinex","SOLUSD",1736419249186,23.776884,191.02,190.9,7.6326]
["bitfinex","SOLUSD",1736419249385,23.776884,190.98,190.9,7.6326]
["bitfinex","SOLUSD",1736419249593,23.776884,190.98,190.91,0.78542408]
["bitfinex","SOLUSD",1736419249976,1.577,191.07,190.91,0.78542408]
["bitfinex","SOLUSD",1736419250499,20.0,190.99,190.91,0.78542408]
["bitfinex","SOLUSD",1736419251701,23.776884,191.06,190.91,14.02639217]
["bitfinex","SOLUSD",1736419251869,23.776884,191.02,190.92,13.24096809]
["bitfinex","SOLUSD",1736419252074,23.776884,191.02,190.93,14.02618628]
["bitfinex","SOLUSD",1736419252387,43.776884,191.07,190.93,0.78521819]
["bitfinex","SOLUSD",1736419252986,43.776884,191.07,190.94,0.78527215]
["bitfinex","SOLUSD",1736419253281,43.776884,191.07,190.92,0.78529806]
["bitfinex","SOLUSD",1736419255896,43.776884,191.07,190.93,0.78529711]
["bitfinex","SOLUSD",1736419256207,43.776884,191.07,190.91,0.78529886]
["bitfinex","SOLUSD",1736419256399,43.776884,191.07,190.91,14.02626695]
["bitfinex","SOLUSD",1736419257494,43.776884,191.07,190.91,0.78529886]
["bitfinex","SOLUSD",1736419258673,43.776884,191.07,190.91,0.78543254]
["bitfinex","SOLUSD",1736419260987,45.89894819,191.07,190.91,0.78543254]
["bitfinex","SOLUSD",1736419263004,45.89894819,191.07,190.9,7.6326]
["bitfinex","SOLUSD",1736419264284,20.0,191.02,190.9,7.6326]
["bitfinex","SOLUSD",1736419264614,20.0,191.02,190.9,8.41805662]
["bitfinex","SOLUSD",1736419264913,23.776884,190.97,190.9,8.41805662]
["bitfinex","SOLUSD",1736419265095,23.776884,190.97,190.9,7.6326]
["bitfinex","SOLUSD",1736419265609,20.0,190.94,190.9,7.6326]
["bitfinex","SOLUSD",1736419265984,5.276,191.03,190.9,7.6326]
["bitfinex","SOLUSD",1736419266418,43.776884,190.99,190.9,8.41801447]
["bitfinex","SOLUSD",1736419271823,43.776884,190.99,190.9,21.65898256]
["bitfinex","SOLUSD",1736419272022,1.57,191.06,190.93,13.24096809]
["bitfinex","SOLUSD",1736419272186,1.57,191.06,190.94,14.02620626]
["bitfinex","SOLUSD",1736419272698,43.776884,191.05,190.94,14.02620626]
["bitfinex","SOLUSD",1736419272907,23.776884,191.07,190.94,14.02620626]
["bitfinex","SOLUSD",1736419273111,23.776884,191.08,190.94,14.02620626]
["bitfinex","SOLUSD",1736419274008,20.0,191.05,190.95,13.24096809]
["bitfinex","SOLUSD",1736419274204,20.0,191.05,190.96,0.78512386]
["bitfinex","SOLUSD",1736419274415,23.776884,191.04,190.96,0.78512386]
["bitfinex","SOLUSD",1736419276294,1.6316,191.11,190.97,8.1532]
["bitfinex","SOLUSD",1736419276502,1.6316,191.11,190.98,0.78506003]
["bitfinex","SOLUSD",1736419276716,23.776884,191.1,190.98,14.02602812]
["bitfinex","SOLUSD",1736419276911,20.0,191.09,190.98,14.02602812]
["bitfinex","SOLUSD",1736419277224,1.6316,191.11,190.98,0.78506003]
["bitfinex","SOLUSD",1736419277409,23.776884,191.1,190.97,8.93832802]
["bitfinex","SOLUSD",1736419277606,23.776884,191.02,190.97,8.1532]
["bitfinex","SOLUSD",1736419278017,20.0,191.03,190.97,8.1532]
["bitfinex","SOLUSD",1736419278321,23.776884,191.04,190.97,8.1532]
["bitfinex","SOLUSD",1736419278515,23.776884,191.04,190.97,8.9384155]
["bitfinex","SOLUSD",1736419278733,20.0,191.05,190.97,22.17938359]
["bitfinex","SOLUSD",1736419279031,1.6316,191.11,190.97,22.17938359]
["bitfinex","SOLUSD",1736419279233,20.0,191.09,190.97,22.17938359]
["bitfinex","SOLUSD",1736419279911,23.776884,191.08,190.97,22.17938359]
["bitfinex","SOLUSD",1736419281412,23.776884,191.08,191.0,13.24096809]
["bitfinex","SOLUSD",1736419281621,23.776884,191.08,191.01,0.78493883]
["bitfinex","SOLUSD",1736419283335,23.776884,191.08,191.01,14.02590692]
["bitfinex","SOLUSD",1736419283500,21.55910722,191.16,191.01,14.02590692]
["bitfinex","SOLUSD",1736419283702,20.0,191.13,191.01,14.02590692]
["bitfinex","SOLUSD",1736419284004,20.0,191.13,191.02,21.18186809]
["bitfinex","SOLUSD",1736419284215,19.4022,191.16,191.03,14.02578148]
["bitfinex","SOLUSD",1736419284420,23.776884,191.15,191.03,0.78481339]
["bitfinex","SOLUSD",1736419284703,20.0,191.12,191.03,0.78481339]
["bitfinex","SOLUSD",1736419286321,20.0,191.12,191.02,8.72575534]
["bitfinex","SOLUSD",1736419286634,20.0,191.12,191.02,7.9409]
["bitfinex","SOLUSD",1736419288713,20.0,191.12,191.03,0.78497396]
["bitfinex","SOLUSD",1736419290226,1.511,191.16,191.03,0.78497396]
["bitfinex","SOLUSD",1736419290931,20.0,191.15,191.03,13.87167396]
["bitfinex","SOLUSD",1736419291113,20.0,191.11,191.03,13.87167396]
["bitfinex","SOLUSD",1736419292131,20.0,191.11,191.03,0.78497396]
["bitfinex","SOLUSD",1736419292631,23.776884,191.1,191.02,8.72579981]
["bitfinex","SOLUSD",1736419293840,23.776884,191.1,191.02,7.9409]
["bitfinex","SOLUSD",1736419296337,23.776884,191.1,191.03,0.78497321]
["bitfinex","SOLUSD",1736419298235,1.511,191.16,191.03,0.78497321]
["bitfinex","SOLUSD",1736419298532,20.0,191.15,191.03,14.0259413]
["bitfinex","SOLUSD",1736419299236,23.776884,191.14,191.03,14.0259413]
["bitfinex","SOLUSD",1736419299424,23.776884,191.15,191.03,14.0259413]
["bitfinex","SOLUSD",1736419299619,20.0,191.15,191.03,27.1122413]
["bitfinex","SOLUSD",1736419299821,1.5155,191.21,191.06,13.24096809]
["bitfinex","SOLUSD",1736419300127,1.5155,191.21,191.07,0.78464803]
["bitfinex","SOLUSD",1736419300324,43.776884,191.2,191.07,0.78464803]
["bitfinex","SOLUSD",1736419300633,20.0,191.18,191.07,0.78464803]
["bitfinex","SOLUSD",1736419301262,23.776884,191.17,191.07,0.78464803]
["bitfinex","SOLUSD",1736419301449,43.776884,191.2,191.07,0.78464803]
["bitfinex","SOLUSD",1736419301745,20.0,191.16,191.07,0.78464803]
["bitfinex","SOLUSD",1736419302041,20.0,191.2,191.07,0.78464803]
["bitfinex","SOLUSD",1736419302222,1.5155,191.21,191.07,0.78464803]
["bitfinex","SOLUSD",1736419302542,20.0,191.18,191.09,7.9742]
["bitfinex","SOLUSD",1736419302839,20.0,191.18,191.1,0.78456775]
["bitfinex","SOLUSD",1736419306151,23.776884,191.19,191.1,0.78456775]
["bitfinex","SOLUSD",1736419307650,23.776884,191.19,191.09,8.75879863]
["bitfinex","SOLUSD",1736419308449,20.0,191.16,191.09,7.9742]
["bitfinex","SOLUSD",1736419309757,23.776884,191.15,191.06,0.78470175]
["bitfinex","SOLUSD",1736419309927,23.776884,191.15,191.05,6.1819]
["bitfinex","SOLUSD",1736419310128,23.776884,191.11,191.05,6.1819]
["bitfinex","SOLUSD",1736419310733,1.6045,191.17,191.06,0.78489238]
["bitfinex","SOLUSD",1736419311051,20.0,191.13,191.06,0.78489238]
["bitfinex","SOLUSD",1736419311434,20.0,191.13,191.05,6.9667074]
["bitfinex","SOLUSD",1736419312245,23.776884,191.12,191.05,6.1819]
["bitfinex","SOLUSD",1736419312849,23.776884,191.12,191.05,6.96673696]
["bitfinex","SOLUSD",1736419315952,20.0,191.13,191.05,6.1819]
["bitfinex","SOLUSD",1736419316357,23.776884,191.12,191.04,1.5341]
["bitfinex","SOLUSD",1736419320347,23.776884,191.12,191.01,0.78487589]
["bitfinex","SOLUSD",1736419320548,20.0,191.09,191.01,0.78487589]
["bitfinex","SOLUSD",1736419321949,23.776884,191.08,191.0,6.4147]
["bitfinex","SOLUSD",1736419329849,20.0,191.05,190.98,1.576]
["bitfinex","SOLUSD",1736419330065,23.776884,191.04,190.98,1.576]
["bitfinex","SOLUSD",1736419330271,23.776884,191.04,190.95,6.0748]
["bitfinex","SOLUSD",1736419331265,23.776884,191.04,190.95,6.86008522]
["bitfinex","SOLUSD",1736419331969,1.5613,191.09,190.95,15.2892962]
["bitfinex","SOLUSD",1736419333095,20.0,191.12,191.01,8.42921098]
["bitfinex","SOLUSD",1736419333284,1.6316,191.17,191.03,8.1951]
["bitfinex","SOLUSD",1736419333794,23.776884,191.16,191.03,8.1951]
["bitfinex","SOLUSD",1736419333996,20.0,191.13,191.03,8.1951]
["bitfinex","SOLUSD",1736419334979,20.0,191.08,190.97,16.14321619]
["bitfinex","SOLUSD",1736419335195,1.6316,191.16,191.03,8.42921098]
["bitfinex","SOLUSD",1736419335391,1.6316,191.16,191.04,13.95738889]
["bitfinex","SOLUSD",1736419335701,20.0,191.15,191.04,13.95738889]
["bitfinex","SOLUSD",1736419335889,23.776884,191.14,191.02,13.17253208]
["bitfinex","SOLUSD",1736419336689,21.6316,191.16,191.02,13.17253208]
["bitfinex","SOLUSD",1736419336999,23.776884,191.14,191.02,13.17253208]
["bitfinex","SOLUSD",1736419337793,23.776884,191.14,191.01,0.78484869]
["bitfinex","SOLUSD",1736419337993,1.6316,191.16,191.0,20.78495679]
["bitfinex","SOLUSD",1736419337994,23.776884,191.1,191.0,20.78495679]
["bitfinex","SOLUSD",1736419340911,23.776884,191.1,191.0,33.95748887]
["bitfinex","SOLUSD",1736419341902,1.6316,191.16,191.03,13.17253208]
["bitfinex","SOLUSD",1736419342210,1.6316,191.16,191.04,13.95735492]
["bitfinex","SOLUSD",1736419342410,23.776884,191.15,191.04,0.78482284]
["bitfinex","SOLUSD",1736419343605,21.6316,191.16,191.04,0.78482284]
["bitfinex","SOLUSD",1736419343606,1.574,191.22,191.06,13.17253208]
["bitfinex","SOLUSD",1736419343809,1.574,191.22,191.07,13.95720446]
["bitfinex","SOLUSD",1736419343989,20.0,191.21,191.07,13.95720446]
["bitfinex","SOLUSD",1736419344189,23.776884,191.16,191.07,0.78467238]
["bitfinex","SOLUSD",1736419344392,1.574,191.22,191.07,0.78467238]
["bitfinex","SOLUSD",1736419344611,20.0,191.21,191.07,0.78467238]
["bitfinex","SOLUSD",1736419344804,1.574,191.22,191.07,0.78467238]
["bitfinex","SOLUSD",1736419345225,20.0,191.21,191.07,0.78467238]
["bitfinex","SOLUSD",1736419345516,23.776884,191.16,191.07,0.78467238]
["bitfinex","SOLUSD",1736419346092,23.776884,191.16,191.05,34.25363208]
["bitfinex","SOLUSD",1736419346093,23.776884,191.16,191.06,0.7847497]
["bitfinex","SOLUSD",1736419347818,23.776884,191.16,191.05,7.9956]
["bitfinex","SOLUSD",1736419348239,23.776884,191.16,191.01,16.68721044]
["bitfinex","SOLUSD",1736419348533,43.776884,191.12,191.01,7.8652]
["bitfinex","SOLUSD",1736419354632,43.776884,191.12,191.02,0.7850258]
["bitfinex","SOLUSD",1736419355123,1.6316,191.15,191.02,27.04465788]
["bitfinex","SOLUSD",1736419355351,1.6316,191.15,191.02,22.30406452]
["bitfinex","SOLUSD",1736419355523,23.776884,191.14,191.02,21.51903872]
["bitfinex","SOLUSD",1736419355725,23.776884,191.14,191.03,8.43193872]
["bitfinex","SOLUSD",1736419355925,23.776884,191.14,191.02,21.51903872]
["bitfinex","SOLUSD",1736419358054,23.776884,191.14,191.03,0.7848486]
["bitfinex","SOLUSD",1736419359874,23.776884,191.15,191.03,9.21678732]
["bitfinex","SOLUSD",1736419360476,23.776884,191.15,191.04,8.43193872]
["bitfinex","SOLUSD",1736419360771,1.5164,191.2,191.07,8.43193872]
["bitfinex","SOLUSD",1736419360984,1.5164,191.2,191.09,7.6937]
["bitfinex","SOLUSD",1736419361273,1.5164,191.2,191.1,0.78460686]
["bitfinex","SOLUSD",1736419362053,23.776884,191.19,191.1,0.78460686]
["bitfinex","SOLUSD",1736419364276,1.6272,191.27,191.17,8.43193872]
["bitfinex","SOLUSD",1736419364655,21.6272,191.27,191.17,8.43193872]
["bitfinex","SOLUSD",1736419365369,1.6272,191.27,191.17,8.43193872]
["bitfinex","SOLUSD",1736419365676,23.776884,191.27,191.18,9.21627023]
["bitfinex","SOLUSD",1736419365876,2.1174241,191.3,191.18,9.21627023]
["bitfinex","SOLUSD",1736419366067,20.0,191.29,191.18,9.21627023]
["bitfinex","SOLUSD",1736419366267,1.6194,191.31,191.18,0.78433151]
["bitfinex","SOLUSD",1736419366780,20.0,191.29,191.18,0.78433151]
["bitfinex","SOLUSD",1736419366971,20.0,191.29,191.18,9.21627023]
["bitfinex","SOLUSD",1736419367352,20.0,191.25,191.18,13.93863051]
["bitfinex","SOLUSD",1736419368909,20.0,191.25,191.18,0.78433151]
["bitfinex","SOLUSD",1736419370284,25.89312151,191.3,191.18,13.93863051]
["bitfinex","SOLUSD",1736419370469,23.776884,191.3,191.18,13.93863051]
["bitfinex","SOLUSD",1736419371600,20.0,191.27,191.18,13.93863051]
["bitfinex","SOLUSD",1736419375703,1.5474,191.36,191.23,13.154299]
["bitfinex","SOLUSD",1736419375906,20.0,191.35,191.25,8.1167]
["bitfinex","SOLUSD",1736419376077,1.5474,191.36,191.26,0.7839797]
["bitfinex","SOLUSD",1736419376479,23.776884,191.4,191.25,22.05499697]
["bitfinex","SOLUSD",1736419376678,25.84750085,191.4,191.25,22.05499697]
["bitfinex","SOLUSD",1736419376898,23.776884,191.36,191.25,22.05499697]
["bitfinex","SOLUSD",1736419377199,25.84750085,191.4,191.25,22.05499697]
["bitfinex","SOLUSD",1736419377200,1.5682,191.42,191.26,13.154299]
["bitfinex","SOLUSD",1736419377404,1.5682,191.42,191.27,13.93820029]
["bitfinex","SOLUSD",1736419377586,20.0,191.4,191.27,0.78390129]
["bitfinex","SOLUSD",1736419378293,20.0,191.4,191.26,0.78393997]
["bitfinex","SOLUSD",1736419378496,23.776884,191.37,191.26,0.78393997]
["bitfinex","SOLUSD",1736419378679,23.776884,191.37,191.26,13.85513997]
["bitfinex","SOLUSD",1736419378874,23.776884,191.33,191.25,8.1167]
["bitfinex","SOLUSD",1736419379282,23.776884,191.39,191.25,8.1167]
["bitfinex","SOLUSD",1736419379496,23.776884,191.35,191.25,8.1167]
["bitfinex","SOLUSD",1736419379704,23.776884,191.35,191.2,13.154299]
["bitfinex","SOLUSD",1736419379705,43.776884,191.32,191.19,12.3932]
["bitfinex","SOLUSD",1736419380012,43.776884,191.32,191.2,0.78422561]
["bitfinex","SOLUSD",1736419380298,43.776884,191.32,191.21,13.154299]
["bitfinex","SOLUSD",1736419380507,43.776884,191.32,191.22,0.78407999]
["bitfinex","SOLUSD",1736419380981,43.776884,191.32,191.22,13.93837899]
["bitfinex","SOLUSD",1736419381396,43.776884,191.32,191.22,0.78407999]
["bitfinex","SOLUSD",1736419382813,23.776884,191.32,191.22,0.78407999]
["bitfinex","SOLUSD",1736419383008,23.776884,191.36,191.22,0.78407999]
["bitfinex","SOLUSD",1736419383205,23.776884,191.33,191.22,33.93837899]
["bitfinex","SOLUSD",1736419383714,1.6109,191.37,191.22,33.85787999]
["bitfinex","SOLUSD",1736419383909,6.9076,191.47,191.26,21.091399]
["bitfinex","SOLUSD",1736419384202,6.9076,191.47,191.27,0.78385751]
["bitfinex","SOLUSD",1736419384203,20.0,191.44,191.27,0.78385751]
["bitfinex","SOLUSD",1736419384402,23.776884,191.43,191.27,0.78385751]
["bitfinex","SOLUSD",1736419384613,20.0,191.36,191.27,0.78385751]
["bitfinex","SOLUSD",1736419385714,23.776884,191.43,191.27,0.78385751]
["bitfinex","SOLUSD",1736419385887,23.776884,191.46,191.27,13.93815651]
["bitfinex","SOLUSD",1736419386213,20.0,191.43,191.28,13.154299]
["bitfinex","SOLUSD",1736419386531,20.0,191.43,191.3,13.154299]
["bitfinex","SOLUSD",1736419386687,20.0,191.43,191.29,0.7838333]
["bitfinex","SOLUSD",1736419386888,20.0,191.44,191.29,0.7838333]
["bitfinex","SOLUSD",1736419387117,8.98051446,191.47,191.29,0.7838333]
["bitfinex","SOLUSD",1736419387519,20.0,191.43,191.29,0.7838333]
["bitfinex","SOLUSD",1736419388293,20.0,191.43,191.3,20.0]
["bitfinex","SOLUSD",1736419388517,20.0,191.43,191.28,0.7838184]
["bitfinex","SOLUSD",1736419388814,20.0,191.43,191.27,13.93817455]
["bitfinex","SOLUSD",1736419388985,20.0,191.43,191.29,20.0]
["bitfinex","SOLUSD",1736419389709,20.0,191.43,191.27,0.78387555]
["bitfinex","SOLUSD",1736419390290,20.0,191.43,191.27,13.93817455]
["bitfinex","SOLUSD",1736419391711,20.0,191.43,191.27,0.78387555]
["bitfinex","SOLUSD",1736419392294,20.0,191.43,191.27,13.93817455]
["bitfinex","SOLUSD",1736419393313,20.0,191.43,191.27,9.19424345]
["bitfinex","SOLUSD",1736419393517,20.0,191.44,191.29,8.4103679]
["bitfinex","SOLUSD",1736419393812,23.776884,191.43,191.3,0.7837509]
["bitfinex","SOLUSD",1736419394215,20.0,191.44,191.3,0.7837509]
["bitfinex","SOLUSD",1736419394516,20.0,191.44,191.3,9.1941188]
["bitfinex","SOLUSD",1736419394814,23.776884,191.43,191.3,9.1941188]
["bitfinex","SOLUSD",1736419394985,23.776884,191.46,191.31,20.0]
["bitfinex","SOLUSD",1736419395191,20.0,191.43,191.32,0.78370006]
["bitfinex","SOLUSD",1736419396096,20.0,191.43,191.32,20.78370006]
["bitfinex","SOLUSD",1736419396386,20.0,191.43,191.3,0.78373811]
["bitfinex","SOLUSD",1736419396605,20.0,191.43,191.26,7.9371]
["bitfinex","SOLUSD",1736419396992,20.0,191.38,191.26,7.9371]
["bitfinex","SOLUSD",1736419397290,20.0,191.34,191.26,7.9371]
["bitfinex","SOLUSD",1736419397500,23.776884,191.33,191.26,7.9371]
["bitfinex","SOLUSD",1736419397903,20.0,191.34,191.26,7.9371]
["bitfinex","SOLUSD",1736419398100,20.0,191.38,191.26,7.9371]
["bitfinex","SOLUSD",1736419398310,20.0,191.34,191.26,7.9371]
["bitfinex","SOLUSD",1736419399111,1.5,191.42,191.26,21.07373595]
["bitfinex","SOLUSD",1736419399324,1.5,191.42,191.27,0.78395913]
["bitfinex","SOLUSD",1736419399524,20.0,191.38,191.27,0.78395913]
["bitfinex","SOLUSD",1736419399700,23.776884,191.37,191.27,0.78395913]
["bitfinex","SOLUSD",1736419400508,23.776884,191.37,191.26,7.9371]
["bitfinex","SOLUSD",1736419400509,23.776884,191.37,191.26,21.85765649]
["bitfinex","SOLUSD",1736419400718,23.776884,191.37,191.26,8.72102054]
["bitfinex","SOLUSD",1736419402296,23.776884,191.37,191.26,7.9371]
["bitfinex","SOLUSD",1736419404623,23.776884,191.37,191.27,13.92058708]
["bitfinex","SOLUSD",1736419405009,3.63408048,191.42,191.27,13.92058708]
["bitfinex","SOLUSD",1736419405206,3.63408048,191.42,191.27,0.78395113]
["bitfinex","SOLUSD",1736419405412,23.776884,191.37,191.27,0.78395113]
["bitfinex","SOLUSD",1736419405809,23.776884,191.37,191.26,7.9371]
["bitfinex","SOLUSD",1736419410836,23.776884,191.37,191.27,0.78396308]
["bitfinex","SOLUSD",1736419414150,23.776884,191.37,191.26,8.72104693]
["bitfinex","SOLUSD",1736419414837,23.776884,191.37,191.26,7.9371]
["bitfinex","SOLUSD",1736419417440,23.776884,191.37,191.26,16.34897526]
["bitfinex","SOLUSD",1736419417639,23.776884,191.37,191.26,17.13292863]
["bitfinex","SOLUSD",1736419418037,1.5,191.42,191.3,8.41187526]
["bitfinex","SOLUSD",1736419418245,1.5,191.42,191.31,0.78374804]
["bitfinex","SOLUSD",1736419418562,20.0,191.44,191.32,7.7538]
["bitfinex","SOLUSD",1736419418742,20.0,191.44,191.33,0.78363222]
["bitfinex","SOLUSD",1736419418936,23.776884,191.43,191.33,0.78363222]
["bitfinex","SOLUSD",1736419419138,6.9076,191.47,191.33,0.78363222]
["bitfinex","SOLUSD",1736419419363,20.0,191.44,191.33,0.78363222]
["bitfinex","SOLUSD",1736419419734,23.776884,191.43,191.33,0.78363222]
["bitfinex","SOLUSD",1736419419935,20.0,191.44,191.33,0.78363222]
["bitfinex","SOLUSD",1736419420450,23.776884,191.43,191.33,0.78363222]
["bitfinex","SOLUSD",1736419422469,23.776884,191.43,191.32,7.7538]
["bitfinex","SOLUSD",1736419425367,23.776884,191.43,191.32,8.53755029]
["bitfinex","SOLUSD",1736419427475,23.776884,191.43,191.32,16.94942555]
["bitfinex","SOLUSD",1736419427966,23.776884,191.43,191.32,8.53755029]
["bitfinex","SOLUSD",1736419431867,23.776884,191.39,191.32,1.5621]
["bitfinex","SOLUSD",1736419432163,23.776884,191.35,191.28,6.6547]
["bitfinex","SOLUSD",1736419432345,23.776884,191.35,191.27,8.03711619]
["bitfinex","SOLUSD",1736419432741,23.776884,191.31,191.23,4.58]
["bitfinex","SOLUSD",1736419433049,23.776884,191.31,191.22,15.79901619]
["bitfinex","SOLUSD",1736419433443,23.776884,191.31,191.22,7.7619]
["bitfinex","SOLUSD",1736419437064,23.776884,191.27,191.18,8.03711619]
["bitfinex","SOLUSD",1736419437268,1.5858,191.31,191.18,8.82149127]
["bitfinex","SOLUSD",1736419437438,23.776884,191.29,191.18,8.82149127]
["bitfinex","SOLUSD",1736419437844,23.776884,191.3,191.18,8.82149127]
["bitfinex","SOLUSD",1736419438059,23.776884,191.3,191.2,20.0]
["bitfinex","SOLUSD",1736419439456,23.776884,191.3,191.17,8.0422]
["bitfinex","SOLUSD",1736419439651,20.0,191.27,191.17,8.0422]
["bitfinex","SOLUSD",1736419440372,20.0,191.27,191.13,40.18558098]
["bitfinex","SOLUSD",1736419441175,23.776884,191.21,191.11,8.03711619]
["bitfinex","SOLUSD",1736419441674,23.776884,191.21,191.08,8.1882]
["bitfinex","SOLUSD",1736419442750,25.276,191.22,191.08,8.1882]
["bitfinex","SOLUSD",1736419442751,23.776884,191.17,191.08,8.1882]
["bitfinex","SOLUSD",1736419443948,23.776884,191.17,191.03,8.1715]
["bitfinex","SOLUSD",1736419444149,23.776884,191.13,191.03,8.1715]
["bitfinex","SOLUSD",1736419446281,1.5743,191.18,191.04,0.78502611]
["bitfinex","SOLUSD",1736419446592,23.776884,191.17,191.03,21.34557642]
["bitfinex","SOLUSD",1736419446786,23.776884,191.17,191.03,8.95641294]
["bitfinex","SOLUSD",1736419446960,23.776884,191.13,191.03,8.95641294]
["bitfinex","SOLUSD",1736419447781,23.776884,191.13,191.03,8.1715]
["bitfinex","SOLUSD",1736419447980,23.776884,191.09,190.98,8.1509]
["bitfinex","SOLUSD",1736419448760,23.776884,191.07,190.93,21.16937642]
["bitfinex","SOLUSD",1736419448960,23.776884,191.07,190.94,0.78526377]
["bitfinex","SOLUSD",1736419449188,23.776884,191.07,190.96,20.0]
["bitfinex","SOLUSD",1736419449585,23.776884,191.07,190.94,0.78526377]
["bitfinex","SOLUSD",1736419449772,23.776884,191.07,190.93,8.7806204]
["bitfinex","SOLUSD",1736419449973,23.776884,191.03,190.93,8.7806204]
["bitfinex","SOLUSD",1736419450163,23.776884,191.03,190.93,7.9953]
["bitfinex","SOLUSD",1736419450366,23.776884,191.07,190.93,7.9953]
["bitfinex","SOLUSD",1736419450564,23.776884,191.03,190.93,7.9953]
["bitfinex","SOLUSD",1736419450780,20.0,191.0,190.93,7.9953]
["bitfinex","SOLUSD",1736419450979,23.776884,190.99,190.88,7.9953]
["bitfinex","SOLUSD",1736419451888,23.776884,190.99,190.89,0.78559594]
["bitfinex","SOLUSD",1736419452087,23.776884,190.99,190.88,8.78081082]
["bitfinex","SOLUSD",1736419452583,23.776884,190.99,190.88,7.9953]
["bitfinex","SOLUSD",1736419453384,23.776884,190.99,190.88,8.78096432]
["bitfinex","SOLUSD",1736419453898,23.776884,190.99,190.88,21.95504074]
["bitfinex","SOLUSD",1736419454211,5.276,191.07,190.91,13.17407642]
["bitfinex","SOLUSD",1736419454567,5.276,191.07,190.96,20.0]
["bitfinex","SOLUSD",1736419455395,23.776884,191.06,190.96,20.0]
["bitfinex","SOLUSD",1736419455702,5.276,191.07,190.96,20.0]
["bitfinex","SOLUSD",1736419455879,23.776884,191.06,190.96,20.0]
["bitfinex","SOLUSD",1736419456081,20.0,191.03,190.89,13.0964]
["bitfinex","SOLUSD",1736419456402,20.0,191.03,190.92,20.0]
["bitfinex","SOLUSD",1736419456602,20.0,191.03,190.89,13.0964]
["bitfinex","SOLUSD",1736419456793,20.0,191.03,190.89,13.88190941]
["bitfinex","SOLUSD",1736419459088,20.0,191.03,190.88,13.52081322]
["bitfinex","SOLUSD",1736419459269,20.0,191.03,190.88,7.9953]
["bitfinex","SOLUSD",1736419459465,20.0,191.03,190.9,13.17407642]
["bitfinex","SOLUSD",1736419459986,23.776884,191.06,190.93,13.17407642]
["bitfinex","SOLUSD",1736419460165,5.276,191.07,190.94,13.95942487]
["bitfinex","SOLUSD",1736419460369,23.776884,191.03,190.93,13.17407642]
["bitfinex","SOLUSD",1736419461914,1.5201,191.08,190.97,13.17407642]
["bitfinex","SOLUSD",1736419462070,6.8996,191.13,190.98,13.17407642]
["bitfinex","SOLUSD",1736419462269,6.8996,191.13,190.99,13.17407642]
["bitfinex","SOLUSD",1736419462588,43.776884,191.09,190.98,13.17407642]
["bitfinex","SOLUSD",1736419462908,43.776884,191.09,190.97,13.95918509]
["bitfinex","SOLUSD",1736419463071,43.776884,191.09,190.96,17.91407642]
["bitfinex","SOLUSD",1736419463474,43.776884,191.09,190.96,4.74]
["bitfinex","SOLUSD",1736419464273,43.776884,191.09,190.95,20.93207642]
["bitfinex","SOLUSD",1736419464693,43.776884,191.09,190.96,13.95936235]
["bitfinex","SOLUSD",1736419464889,20.0,191.1,190.98,13.17407642]
["bitfinex","SOLUSD",1736419465269,23.776884,191.09,190.98,13.17407642]
["bitfinex","SOLUSD",1736419465977,23.776884,191.09,190.99,0.78510965]
["bitfinex","SOLUSD",1736419467381,23.776884,191.09,191.01,13.17407642]
["bitfinex","SOLUSD",1736419467795,23.776884,191.09,191.0,13.17407642]
["bitfinex","SOLUSD",1736419468289,1.6236,191.13,191.01,13.95906756]
["bitfinex","SOLUSD",1736419468290,23.776884,191.12,191.01,13.95906756]
["bitfinex","SOLUSD",1736419468593,23.776884,191.12,191.02,13.17407642]
["bitfinex","SOLUSD",1736419468792,23.776884,191.12,191.01,13.95906756]
["bitfinex","SOLUSD",1736419469170,23.776884,191.12,191.01,0.78499114]
["bitfinex","SOLUSD",1736419470389,23.776884,191.12,191.01,13.95906756]
["bitfinex","SOLUSD",1736419471299,23.776884,191.12,191.01,0.78499114]
["bitfinex","SOLUSD",1736419471979,23.776884,191.12,191.01,13.95906756]
["bitfinex","SOLUSD",1736419472182,23.776884,191.12,191.01,27.04676756]
["bitfinex","SOLUSD",1736419472383,43.776884,191.14,191.03,13.17407642]
["bitfinex","SOLUSD",1736419472701,43.776884,191.14,191.02,7.6354]
["bitfinex","SOLUSD",1736419476377,43.776884,191.14,191.03,0.78493462]
["bitfinex","SOLUSD",1736419476797,43.776884,191.14,191.02,20.80947642]
["bitfinex","SOLUSD",1736419477003,43.776884,191.14,191.02,7.6354]
["bitfinex","SOLUSD",1736419478209,43.776884,191.14,191.03,0.78492807]
["bitfinex","SOLUSD",1736419478680,43.776884,191.14,191.03,13.95900449]
["bitfinex","SOLUSD",1736419479605,43.776884,191.14,191.05,13.17407642]
["bitfinex","SOLUSD",1736419479794,1.6316,191.18,191.06,13.95891294]
["bitfinex","SOLUSD",1736419480209,23.776884,191.17,191.06,13.95891294]
["bitfinex","SOLUSD",1736419480507,23.776884,191.17,191.06,0.78483652]
["bitfinex","SOLUSD",1736419480895,8.95209622,191.22,191.08,13.17407642]
["bitfinex","SOLUSD",1736419481101,23.776884,191.21,191.08,13.17407642]
["bitfinex","SOLUSD",1736419481482,8.95209622,191.22,191.02,12.3354]
["bitfinex","SOLUSD",1736419481483,20.0,191.19,191.09,13.9587741]
["bitfinex","SOLUSD",1736419481806,20.0,191.19,191.09,13.17407642]
["bitfinex","SOLUSD",1736419481807,23.776884,191.18,191.09,13.17407642]
["bitfinex","SOLUSD",1736419482110,20.0,191.19,191.09,13.17407642]
["bitfinex","SOLUSD",1736419482312,20.0,191.19,191.03,31.5]
["bitfinex","SOLUSD",1736419482313,23.776884,191.18,191.05,33.17407642]
["bitfinex","SOLUSD",1736419482607,23.776884,191.18,191.05,20.0]
["bitfinex","SOLUSD",1736419483607,23.776884,191.18,191.06,13.95889118]
["bitfinex","SOLUSD",1736419483989,23.776884,191.18,191.05,33.17407642]
["bitfinex","SOLUSD",1736419484902,23.776884,191.18,191.05,33.95890808]
["bitfinex","SOLUSD",1736419485226,23.776884,191.18,191.06,13.17407642]
["bitfinex","SOLUSD",1736419485712,23.776884,191.18,191.07,0.7847685]
["bitfinex","SOLUSD",1736419485889,23.776884,191.18,191.08,13.17407642]
["bitfinex","SOLUSD",1736419486093,23.776884,191.18,191.09,0.78465931]
["bitfinex","SOLUSD",1736419487597,23.776884,191.18,191.06,46.25857642]
["bitfinex","SOLUSD",1736419487901,23.776884,191.18,191.04,13.95874095]
["bitfinex","SOLUSD",1736419487902,20.0,191.15,191.04,13.95874095]
["bitfinex","SOLUSD",1736419488290,23.776884,191.14,191.03,13.95892464]
["bitfinex","SOLUSD",1736419489319,23.776884,191.14,191.04,13.17407642]
["bitfinex","SOLUSD",1736419489616,23.776884,191.14,191.05,0.78483006]
["bitfinex","SOLUSD",1736419491412,20.0,191.19,191.06,13.17407642]
["bitfinex","SOLUSD",1736419491593,20.0,191.19,191.07,0.78472504]
["bitfinex","SOLUSD",1736419492011,20.0,191.15,191.07,0.78472504]
["bitfinex","SOLUSD",1736419492218,6.8042,191.22,191.08,13.17407642]
["bitfinex","SOLUSD",1736419492400,20.0,191.19,191.09,0.78464126]
["bitfinex","SOLUSD",1736419494095,23.776884,191.18,191.09,0.78464126]
["bitfinex","SOLUSD",1736419494706,23.776884,191.18,191.09,13.95871768]
["bitfinex","SOLUSD",1736419494914,23.776884,191.18,191.09,0.78464126]
["bitfinex","SOLUSD",1736419496220,23.776884,191.18,191.08,13.95871803]
["bitfinex","SOLUSD",1736419496516,23.776884,191.18,191.09,13.17407642]
["bitfinex","SOLUSD",1736419497118,23.776884,191.18,191.09,13.95871566]
["bitfinex","SOLUSD",1736419497334,23.776884,191.18,191.09,0.78463924]
["bitfinex","SOLUSD",1736419498299,23.776884,191.18,191.09,13.95871566]
["bitfinex","SOLUSD",1736419499200,23.776884,191.18,191.09,22.16381566]
["bitfinex","SOLUSD",1736419499807,1.5282,191.22,191.11,13.17407642]
["bitfinex","SOLUSD",1736419500015,1.5282,191.22,191.12,13.95861829]
["bitfinex","SOLUSD",1736419500322,23.776884,191.21,191.12,13.95861829]
["bitfinex","SOLUSD",1736419500801,20.0,191.22,191.12,0.78454187]
["bitfinex","SOLUSD",1736419501006,43.776884,191.22,191.09,22.16370508]
["bitfinex","SOLUSD",1736419501211,43.776884,191.22,191.09,8.2051]
["bitfinex","SOLUSD",1736419501804,43.776884,191.22,191.1,0.78469955]
["bitfinex","SOLUSD",1736419502005,43.776884,191.22,191.1,13.95877597]
["bitfinex","SOLUSD",1736419502205,43.776884,191.22,191.1,13.17407642]
["bitfinex","SOLUSD",1736419502405,43.776884,191.22,191.11,13.95874112]
["bitfinex","SOLUSD",1736419502801,10.0,191.33,191.11,13.95874112]
["bitfinex","SOLUSD",1736419502802,6.863,191.32,191.15,13.17407642]
["bitfinex","SOLUSD",1736419503001,20.0,191.29,191.15,4.64]
["bitfinex","SOLUSD",1736419503205,20.0,191.25,191.15,4.64]
["bitfinex","SOLUSD",1736419503409,23.776884,191.24,191.15,4.64]
["bitfinex","SOLUSD",1736419505015,20.0,191.29,191.15,4.64]
["bitfinex","SOLUSD",1736419505921,23.776884,191.24,191.15,4.64]
["bitfinex","SOLUSD",1736419507429,20.0,191.21,191.12,0.78443249]
["bitfinex","SOLUSD",1736419507609,23.776884,191.2,191.11,4.62]
["bitfinex","SOLUSD",1736419508004,23.776884,191.2,191.11,17.79407642]
["bitfinex","SOLUSD",1736419509503,23.776884,191.2,191.11,13.17407642]
["bitfinex","SOLUSD",1736419509811,23.776884,191.2,191.11,17.79407642]
["bitfinex","SOLUSD",1736419510827,23.776884,191.2,191.11,4.62]
["bitfinex","SOLUSD",1736419511025,23.776884,191.2,191.09,8.2051]
["bitfinex","SOLUSD",1736419511410,23.776884,191.2,191.09,21.37917642]
["bitfinex","SOLUSD",1736419513341,1.6316,191.24,191.11,13.17407642]
["bitfinex","SOLUSD",1736419513516,1.6316,191.24,191.11,13.95860471]
["bitfinex","SOLUSD",1736419513708,43.776884,191.2,191.09,8.2051]
["bitfinex","SOLUSD",1736419513913,23.776884,191.19,191.09,8.2051]
["bitfinex","SOLUSD",1736419514317,23.776884,191.19,191.1,13.17407642]
["bitfinex","SOLUSD",1736419514712,23.776884,191.19,191.11,13.95869785]
["bitfinex","SOLUSD",1736419515920,23.776884,191.19,191.1,13.17407642]
["bitfinex","SOLUSD",1736419516238,23.776884,191.19,191.09,8.98970825]
["bitfinex","SOLUSD",1736419516614,23.776884,191.19,191.09,22.16378467]
["bitfinex","SOLUSD",1736419517126,20.0,191.2,191.09,22.16378467]
["bitfinex","SOLUSD",1736419517332,23.776884,191.21,191.09,8.98970825]
["bitfinex","SOLUSD",1736419517532,20.0,191.18,191.09,8.2051]
["bitfinex","SOLUSD",1736419517739,23.776884,191.17,191.09,8.2051]
["bitfinex","SOLUSD",1736419519015,23.776884,191.17,191.05,13.17407642]
["bitfinex","SOLUSD",1736419519343,23.776884,191.17,191.04,21.06687642]
["bitfinex","SOLUSD",1736419520015,23.776884,191.17,191.05,0.78490506]
["bitfinex","SOLUSD",1736419520218,23.776884,191.17,191.06,13.17407642]
["bitfinex","SOLUSD",1736419522783,20.0,191.22,191.08,13.17407642]
["bitfinex","SOLUSD",1736419523247,20.0,191.18,191.08,13.17407642]
["bitfinex","SOLUSD",1736419523541,20.0,191.18,191.09,13.17407642]
["bitfinex","SOLUSD",1736419523738,20.0,191.18,191.1,13.17407642]
["bitfinex","SOLUSD",1736419524319,20.0,191.18,191.08,13.17407642]
["bitfinex","SOLUSD",1736419524524,23.776884,191.17,191.07,0.78467485]
["bitfinex","SOLUSD",1736419524748,23.776884,191.17,191.05,13.17407642]
["bitfinex","SOLUSD",1736419525043,23.776884,191.17,191.04,21.8515924]
["bitfinex","SOLUSD",1736419525229,23.776884,191.17,191.04,7.8928]
["bitfinex","SOLUSD",1736419525839,20.0,191.14,191.04,7.8928]
["bitfinex","SOLUSD",1736419526143,23.776884,191.13,191.04,7.8928]
["bitfinex","SOLUSD",1736419526453,23.776884,191.13,190.99,16.74325278]
["bitfinex","SOLUSD",1736419526957,23.776884,191.13,190.99,8.70613659]
["bitfinex","SOLUSD",1736419527259,20.0,191.1,190.99,21.88021301]
["bitfinex","SOLUSD",1736419527444,20.0,191.1,191.0,13.17407642]
["bitfinex","SOLUSD",1736419528360,20.0,191.1,191.01,13.17407642]
["bitfinex","SOLUSD",1736419528564,20.0,191.1,191.0,13.17407642]
["bitfinex","SOLUSD",1736419529158,20.0,191.1,190.99,8.70613659]
["bitfinex","SOLUSD",1736419529360,20.0,191.1,190.99,7.9211]
["bitfinex","SOLUSD",1736419530159,20.0,191.06,190.99,7.9211]
["bitfinex","SOLUSD",1736419530389,20.0,191.06,190.99,1.6543]
["bitfinex","SOLUSD",1736419530544,20.0,191.06,190.95,14.39201619]
["bitfinex","SOLUSD",1736419530738,20.0,191.06,190.95,15.17731802]
["bitfinex","SOLUSD",1736419530938,20.0,191.06,190.95,27.56609261]
["bitfinex","SOLUSD",1736419531165,20.0,191.06,190.95,19.52897642]
["bitfinex","SOLUSD",1736419531743,20.0,191.02,190.94,0.78523951]
["bitfinex","SOLUSD",1736419531940,23.776884,190.97,190.93,8.03711619]
["bitfinex","SOLUSD",1736419532140,20.0,190.94,190.93,8.03711619]
["bitfinex","SOLUSD",1736419532341,43.776884,190.94,190.93,8.03711619]
["bitfinex","SOLUSD",1736419532541,43.776884,190.94,190.85,8.03711619]
["bitfinex","SOLUSD",1736419533562,43.776884,190.94,190.83,13.9598355]
["bitfinex","SOLUSD",1736419534243,43.776884,190.94,190.82,21.72262507]
["bitfinex","SOLUSD",1736419534465,43.776884,190.94,190.83,13.17407642]
["bitfinex","SOLUSD",1736419534652,23.776884,190.94,190.83,13.17407642]
["bitfinex","SOLUSD",1736419535365,20.0,190.93,190.83,13.17407642]
["bitfinex","SOLUSD",1736419535863,20.0,190.93,190.84,13.17407642]
["bitfinex","SOLUSD",1736419536254,20.0,190.93,190.83,13.17407642]
["bitfinex","SOLUSD",1736419536442,20.0,190.93,190.82,21.72262507]
["bitfinex","SOLUSD",1736419537055,20.0,190.93,190.82,7.7628]
["bitfinex","SOLUSD",1736419537661,20.0,190.93,190.84,13.17407642]
["bitfinex","SOLUSD",1736419538450,20.0,190.93,190.82,7.7628]
["bitfinex","SOLUSD",1736419538451,20.0,190.93,190.85,13.9598396]
["bitfinex","SOLUSD",1736419538657,20.0,190.99,190.87,13.17407642]
["bitfinex","SOLUSD",1736419539071,20.0,190.95,190.87,13.17407642]
["bitfinex","SOLUSD",1736419539251,23.776884,190.98,190.87,13.17407642]
["bitfinex","SOLUSD",1736419539452,20.0,190.99,190.87,13.17407642]
["bitfinex","SOLUSD",1736419539660,20.0,190.99,190.88,13.95967611]
["bitfinex","SOLUSD",1736419539871,6.9076,191.09,190.92,13.17407642]
["bitfinex","SOLUSD",1736419540089,6.9076,191.09,190.93,13.17407642]
["bitfinex","SOLUSD",1736419540255,6.9076,191.09,190.97,13.17407642]
["bitfinex","SOLUSD",1736419540800,20.0,191.05,190.97,13.17407642]
["bitfinex","SOLUSD",1736419541256,20.0,191.11,190.94,13.0928]
["bitfinex","SOLUSD",1736419541458,23.776884,191.1,190.93,13.17407642]
["bitfinex","SOLUSD",1736419541673,1.5312,191.13,190.94,13.95939819]
["bitfinex","SOLUSD",1736419541674,23.776884,191.06,190.94,13.95939819]
["bitfinex","SOLUSD",1736419542365,23.776884,191.12,190.95,13.17407642]
["bitfinex","SOLUSD",1736419542657,23.776884,191.08,190.95,13.95933108]
["bitfinex","SOLUSD",1736419542876,20.0,191.05,190.96,13.17407642]
["bitfinex","SOLUSD",1736419543093,20.0,191.05,190.95,13.17407642]
["bitfinex","SOLUSD",1736419543390,20.0,191.05,190.94,13.17407642]
["bitfinex","SOLUSD",1736419543680,23.776884,191.06,190.95,13.95935291]
["bitfinex","SOLUSD",1736419544479,20.0,191.11,190.97,13.17407642]
["bitfinex","SOLUSD",1736419544869,20.0,191.07,190.97,13.17407642]
["bitfinex","SOLUSD",1736419545063,23.776884,191.06,190.95,13.95935291]
["bitfinex","SOLUSD",1736419545381,23.776884,191.06,190.94,13.0924]
["bitfinex","SOLUSD",1736419545382,20.0,191.03,190.94,13.9592512]
["bitfinex","SOLUSD",1736419545585,20.0,191.03,190.93,13.17407642]
["bitfinex","SOLUSD",1736419545960,20.0,191.03,190.92,4.66]
["bitfinex","SOLUSD",1736419546666,20.0,191.03,190.93,13.95947633]
["bitfinex","SOLUSD",1736419546981,20.0,191.03,190.94,13.17407642]
["bitfinex","SOLUSD",1736419547163,20.0,191.03,190.96,13.17407642]
["bitfinex","SOLUSD",1736419547367,1.5312,191.13,190.97,13.95927669]
["bitfinex","SOLUSD",1736419547569,1.5312,191.13,190.95,17.83407642]
["bitfinex","SOLUSD",1736419547774,20.0,191.07,190.95,4.66]
["bitfinex","SOLUSD",1736419547987,23.776884,191.06,190.95,4.66]
["bitfinex","SOLUSD",1736419549484,23.776884,191.06,190.95,17.83407642]
["bitfinex","SOLUSD",1736419549685,20.0,191.03,190.95,4.66]
["bitfinex","SOLUSD",1736419550866,20.0,191.03,190.92,13.17407642]
["bitfinex","SOLUSD",1736419551371,20.0,191.03,190.93,0.78539883]
["bitfinex","SOLUSD",1736419551559,20.0,191.03,190.94,13.17407642]
["bitfinex","SOLUSD",1736419551761,20.0,191.03,190.95,13.17407642]
["bitfinex","SOLUSD",1736419552377,1.5312,191.13,190.97,13.17407642]
["bitfinex","SOLUSD",1736419552577,20.0,191.11,190.97,13.17407642]
["bitfinex","SOLUSD",1736419552777,20.0,191.07,190.97,13.17407642]
["bitfinex","SOLUSD",1736419554089,20.0,191.07,190.96,13.95934796]
["bitfinex","SOLUSD",1736419554289,20.0,191.07,190.95,13.17407642]
["bitfinex","SOLUSD",1736419554669,20.0,191.07,190.94,13.95926242]
["bitfinex","SOLUSD",1736419555387,20.0,191.03,190.91,12.7668]
["bitfinex","SOLUSD",1736419557390,23.776884,191.02,190.91,12.7668]
["bitfinex","SOLUSD",1736419557593,20.0,190.99,190.91,8.1068]
["bitfinex","SOLUSD",1736419561484,20.0,191.03,190.91,8.1068]
["bitfinex","SOLUSD",1736419561880,20.0,190.99,190.91,8.1068]
["bitfinex","SOLUSD",1736419562900,20.0,190.99,190.87,25.808]
["bitfinex","SOLUSD",1736419563196,20.0,190.94,190.84,13.0996]
["bitfinex","SOLUSD",1736419563369,20.0,190.94,190.84,13.88526869]
["bitfinex","SOLUSD",1736419563567,20.0,190.94,190.85,13.17407642]
["bitfinex","SOLUSD",1736419563769,23.776884,190.97,190.84,27.05934511]
["bitfinex","SOLUSD",1736419563997,20.0,190.94,190.83,13.95979268]
["bitfinex","SOLUSD",1736419564199,20.0,190.94,190.81,27.79867642]
["bitfinex","SOLUSD",1736419564393,20.0,190.9,190.81,15.41037305]
["bitfinex","SOLUSD",1736419565276,20.0,190.9,190.81,1.5229]
["bitfinex","SOLUSD",1736419565477,20.0,190.9,190.8,6.5473]
["bitfinex","SOLUSD",1736419566869,23.776884,190.89,190.8,6.5473]
["bitfinex","SOLUSD",1736419567091,20.0,190.86,190.8,6.5473]
["bitfinex","SOLUSD",1736419569198,20.0,190.86,190.77,1.5654]
["bitfinex","SOLUSD",1736419569811,20.0,190.82,190.76,6.3662]
["bitfinex","SOLUSD",1736419571283,20.0,190.82,190.73,1.5384]
["bitfinex","SOLUSD",1736419572185,23.776884,190.81,190.73,1.5384]
["bitfinex","SOLUSD",1736419573702,20.0,190.86,190.73,14.71247642]
["bitfinex","SOLUSD",1736419574089,1.6316,190.89,190.77,13.17407642]
["bitfinex","SOLUSD",1736419574290,1.6316,190.89,190.77,18.60007084]
["bitfinex","SOLUSD",1736419574511,23.776884,190.88,190.77,4.64]
["bitfinex","SOLUSD",1736419574717,1.6316,190.89,190.77,18.60010411]
["bitfinex","SOLUSD",1736419575013,1.6316,190.89,190.77,4.64]
["bitfinex","SOLUSD",1736419575521,1.6316,190.89,190.77,17.81407642]
["bitfinex","SOLUSD",1736419576029,6.8649,190.94,190.78,33.20651603]
["bitfinex","SOLUSD",1736419576245,20.0,190.91,190.81,1.5856]
["bitfinex","SOLUSD",1736419577002,20.0,190.9,190.81,1.5856]
["bitfinex","SOLUSD",1736419577699,20.0,190.9,190.78,143.8425]
["bitfinex","SOLUSD",1736419577897,20.0,190.9,190.78,6.1425]
["bitfinex","SOLUSD",1736419578312,43.776884,190.9,190.78,6.1425]
["bitfinex","SOLUSD",1736419578628,23.776884,190.85,190.78,6.1425]
["bitfinex","SOLUSD",1736419578846,20.0,190.86,190.78,6.1425]
["bitfinex","SOLUSD",1736419579141,20.0,190.88,190.78,6.1425]
["bitfinex","SOLUSD",1736419579354,23.776884,190.87,190.78,6.1425]
["bitfinex","SOLUSD",1736419581720,20.0,190.84,190.78,6.1425]
["bitfinex","SOLUSD",1736419587254,20.0,190.84,190.77,1.5424]
["bitfinex","SOLUSD",1736419588871,5.276,190.91,190.77,1.5424]
["bitfinex","SOLUSD",1736419589231,23.776884,190.9,190.77,1.5424]
["bitfinex","SOLUSD",1736419589564,20.0,190.87,190.77,1.5424]
["bitfinex","SOLUSD",1736419590066,20.0,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419595486,1.5092,190.86,190.74,6.0602]
["bitfinex","SOLUSD",1736419596073,20.0,190.84,190.74,6.0602]
["bitfinex","SOLUSD",1736419597892,43.776884,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419598899,20.0,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419599073,20.0,190.83,190.74,6.84634751]
["bitfinex","SOLUSD",1736419599280,20.0,190.83,190.74,20.02042393]
["bitfinex","SOLUSD",1736419599773,20.0,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419600697,20.0,190.83,190.74,6.84636709]
["bitfinex","SOLUSD",1736419601207,20.0,190.83,190.74,20.02044351]
["bitfinex","SOLUSD",1736419601406,20.0,190.83,190.74,19.23427642]
["bitfinex","SOLUSD",1736419601783,20.0,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419602103,20.0,190.83,190.74,6.84634979]
["bitfinex","SOLUSD",1736419602500,20.0,190.83,190.74,6.0602]
["bitfinex","SOLUSD",1736419602711,20.0,190.83,190.74,6.84633384]
["bitfinex","SOLUSD",1736419603592,20.0,190.83,190.76,13.17407642]
["bitfinex","SOLUSD",1736419603796,6.8578,190.91,190.76,13.17407642]
["bitfinex","SOLUSD",1736419604104,43.776884,190.87,190.75,13.17407642]
["bitfinex","SOLUSD",1736419604491,6.8578,190.91,190.75,13.96015441]
["bitfinex","SOLUSD",1736419604698,23.776884,190.9,190.76,137.7]
["bitfinex","SOLUSD",1736419605717,20.0,190.87,190.76,137.7]
["bitfinex","SOLUSD",1736419608011,20.0,190.87,190.77,1.5109]
["bitfinex","SOLUSD",1736419609012,20.0,190.87,190.77,15.47097895]
["bitfinex","SOLUSD",1736419609190,20.0,190.87,190.77,1.5109]
["bitfinex","SOLUSD",1736419611413,20.0,190.87,190.77,15.47099916]
["bitfinex","SOLUSD",1736419611802,20.0,190.92,190.8,13.17407642]
["bitfinex","SOLUSD",1736419612112,5.276,190.95,190.81,157.12247642]
["bitfinex","SOLUSD",1736419613422,20.0,190.91,190.81,157.12247642]
["bitfinex","SOLUSD",1736419613918,20.0,190.91,190.83,1.6428]
["bitfinex","SOLUSD",1736419614615,5.276,191.0,190.83,152.51687642]
["bitfinex","SOLUSD",1736419614824,5.276,191.0,190.84,13.95977762]
["bitfinex","SOLUSD",1736419615193,5.276,191.0,190.83,139.3428]
["bitfinex","SOLUSD",1736419615522,20.0,190.93,190.83,139.3428]
["bitfinex","SOLUSD",1736419617816,20.0,190.89,190.83,1.6428]
["bitfinex","SOLUSD",1736419618020,20.0,190.89,190.81,6.2484]
["bitfinex","SOLUSD",1736419618321,20.0,190.85,190.78,9.59741619]
["bitfinex","SOLUSD",1736419619004,20.0,190.85,190.78,8.03711619]
["bitfinex","SOLUSD",1736419619319,20.0,190.85,190.76,6.338]
["bitfinex","SOLUSD",1736419623801,20.0,190.85,190.76,144.038]
["bitfinex","SOLUSD",1736419626612,23.776884,190.84,190.76,144.038]
["bitfinex","SOLUSD",1736419626812,20.0,190.81,190.76,144.038]
["bitfinex","SOLUSD",1736419627019,20.0,190.81,190.76,137.7]
["bitfinex","SOLUSD",1736419636325,17.1629386,190.81,190.76,137.7]
["bitfinex","SOLUSD",1736419640027,23.776884,190.8,190.76,137.7]
["bitfinex","SOLUSD",1736419643555,1.5469,190.85,190.76,137.7]
["bitfinex","SOLUSD",1736419643734,23.776884,190.81,190.76,137.7]
["bitfinex","SOLUSD",1736419643941,20.0,190.82,190.76,137.7]
["bitfinex","SOLUSD",1736419644449,21.6136,190.89,190.76,137.7]
["bitfinex","SOLUSD",1736419644656,26.277512,190.92,190.77,6.3038]
["bitfinex","SOLUSD",1736419644835,20.0,190.92,190.77,144.0038]
["bitfinex","SOLUSD",1736419645237,22.530795,190.94,190.77,157.17787642]
["bitfinex","SOLUSD",1736419645469,23.776884,190.93,190.78,14.82517642]
["bitfinex","SOLUSD",1736419645767,20.0,190.93,190.78,153.31111991]
["bitfinex","SOLUSD",1736419645958,23.776884,190.92,190.78,139.3511]
["bitfinex","SOLUSD",1736419646146,3.59600118,190.94,190.78,139.3511]
["bitfinex","SOLUSD",1736419646460,20.0,190.91,190.78,139.3511]
["bitfinex","SOLUSD",1736419648161,20.0,190.91,190.79,0.78593648]
["bitfinex","SOLUSD",1736419648859,20.0,190.91,190.78,139.3511]
["bitfinex","SOLUSD",1736419650933,20.0,190.91,190.79,0.78591429]
["bitfinex","SOLUSD",1736419651138,23.776884,190.93,190.79,0.78591429]
["bitfinex","SOLUSD",1736419651457,23.776884,190.96,190.79,0.78591429]
["bitfinex","SOLUSD",1736419651661,20.0,190.93,190.8,6.3038]
["bitfinex","SOLUSD",1736419654245,20.0,190.93,190.81,139.2325]
["bitfinex","SOLUSD",1736419655665,1.608,190.99,190.82,9.23885643]
["bitfinex","SOLUSD",1736419656241,20.0,190.97,190.82,0.78581497]
["bitfinex","SOLUSD",1736419656650,23.776884,190.94,190.82,138.48581497]
["bitfinex","SOLUSD",1736419656855,23.776884,190.94,190.82,137.7]
["bitfinex","SOLUSD",1736419656856,20.0,190.91,190.82,137.7]
["bitfinex","SOLUSD",1736419657770,20.0,190.91,190.83,0.78572966]
["bitfinex","SOLUSD",1736419658565,20.0,190.91,190.83,138.48572966]
["bitfinex","SOLUSD",1736419658769,20.0,190.91,190.83,137.7]
["bitfinex","SOLUSD",1736419659974,23.776884,190.9,190.83,137.7]
["bitfinex","SOLUSD",1736419660157,20.0,190.96,190.83,137.7]
["bitfinex","SOLUSD",1736419661368,23.776884,190.91,190.83,137.7]
["bitfinex","SOLUSD",1736419661669,20.0,190.92,190.83,137.7]
["bitfinex","SOLUSD",1736419661969,20.0,190.95,190.83,137.7]
["bitfinex","SOLUSD",1736419662151,20.0,190.91,190.83,137.7]
["bitfinex","SOLUSD",1736419663271,23.776884,190.98,190.83,137.7]
["bitfinex","SOLUSD",1736419663471,20.0,190.93,190.83,137.7]
["bitfinex","SOLUSD",1736419663670,20.992191,191.01,190.85,1.6229]
["bitfinex","SOLUSD",1736419663870,6.6316,191.04,190.85,147.77594146]
["bitfinex","SOLUSD",1736419664058,20.989248,191.03,190.86,9.23864959]
["bitfinex","SOLUSD",1736419664246,20.989248,191.03,190.87,8.45304146]
["bitfinex","SOLUSD",1736419664443,3.72797685,191.04,190.88,7.15540108]
["bitfinex","SOLUSD",1736419664672,3.72797685,191.04,190.88,153.30844254]
["bitfinex","SOLUSD",1736419664871,3.72797685,191.04,190.88,152.52294146]
["bitfinex","SOLUSD",1736419665048,20.0,190.98,190.88,144.0699]
["bitfinex","SOLUSD",1736419665246,3.72797685,191.04,190.88,144.0699]
["bitfinex","SOLUSD",1736419665247,23.776884,190.97,190.88,144.0699]
["bitfinex","SOLUSD",1736419666149,20.0,190.96,190.88,144.0699]
["bitfinex","SOLUSD",1736419667873,20.0,191.02,190.89,0.78551612]
["bitfinex","SOLUSD",1736419668171,20.0,190.98,190.9,139.2318]
["bitfinex","SOLUSD",1736419669959,23.776884,190.97,190.9,139.2318]
["bitfinex","SOLUSD",1736419670856,20.0,191.03,190.9,139.2318]
["bitfinex","SOLUSD",1736419671258,23.776884,190.98,190.9,139.2318]
["bitfinex","SOLUSD",1736419672951,20.0,190.95,190.9,139.2318]
["bitfinex","SOLUSD",1736419673154,23.776884,190.94,190.9,137.7]
["bitfinex","SOLUSD",1736419674575,23.776884,190.9,190.84,139.2223]
["bitfinex","SOLUSD",1736419675359,23.776884,190.92,190.84,139.2223]
["bitfinex","SOLUSD",1736419678892,2.0728437,190.98,190.84,139.2223]
["bitfinex","SOLUSD",1736419679092,20.0,190.98,190.84,139.2223]
["bitfinex","SOLUSD",1736419679296,20.0,190.98,190.85,0.78565815]
["bitfinex","SOLUSD",1736419679592,20.0,190.94,190.85,138.48565815]
["bitfinex","SOLUSD",1736419679798,20.0,190.94,190.85,137.7]
["bitfinex","SOLUSD",1736419682583,1.6316,191.02,190.88,14.72132013]
["bitfinex","SOLUSD",1736419682901,21.6316,191.02,190.88,1.5239]
["bitfinex","SOLUSD",1736419683596,23.776884,191.01,190.88,1.5239]
["bitfinex","SOLUSD",1736419683796,20.0,190.98,190.88,140.00949306]
["bitfinex","SOLUSD",1736419684004,20.0,190.98,190.88,139.2239]
["bitfinex","SOLUSD",1736419684299,23.776884,190.97,190.88,139.2239]
["bitfinex","SOLUSD",1736419687707,20.0,190.94,190.88,139.2239]
["bitfinex","SOLUSD",1736419689108,23.776884,190.93,190.88,139.2239]
["bitfinex","SOLUSD",1736419689713,23.776884,190.93,190.88,137.7]
["bitfinex","SOLUSD",1736419689897,23.776884,190.93,190.87,144.0004]
["bitfinex","SOLUSD",1736419698917,2.10744074,190.99,190.87,144.0004]
["bitfinex","SOLUSD",1736419699097,20.0,191.01,190.87,144.0004]
["bitfinex","SOLUSD",1736419699427,1.6316,191.02,190.88,1.6537]
["bitfinex","SOLUSD",1736419699604,14.78328624,191.06,190.88,148.58590108]
["bitfinex","SOLUSD",1736419699813,21.8895715,191.06,190.88,160.89754013]
["bitfinex","SOLUSD",1736419700026,20.0,191.03,190.88,160.89754013]
["bitfinex","SOLUSD",1736419700615,23.776884,190.98,190.88,160.89754013]
["bitfinex","SOLUSD",1736419700818,3.65508526,191.06,190.91,8.44664013]
["bitfinex","SOLUSD",1736419701024,3.65508526,191.06,190.92,1.6553]
["bitfinex","SOLUSD",1736419701396,20.0,191.02,190.92,139.3553]
["bitfinex","SOLUSD",1736419701819,3.65508526,191.06,190.92,139.3553]
["bitfinex","SOLUSD",1736419702119,20.0,191.02,190.92,139.3553]
["bitfinex","SOLUSD",1736419702305,20.0,191.02,190.93,0.78533055]
["bitfinex","SOLUSD",1736419702731,20.0,191.03,190.93,138.48533055]
["bitfinex","SOLUSD",1736419702935,23.776884,191.02,190.93,137.7]
["bitfinex","SOLUSD",1736419703302,43.776884,191.07,190.93,137.7]
["bitfinex","SOLUSD",1736419703939,1.6085,191.11,190.94,15.27045288]
["bitfinex","SOLUSD",1736419704143,3.69418198,191.11,190.95,1.6326]
["bitfinex","SOLUSD",1736419704305,20.0,191.09,190.95,1.6326]
["bitfinex","SOLUSD",1736419704936,20.0,191.09,190.95,2.41784044]
["bitfinex","SOLUSD",1736419705935,20.0,191.05,190.95,2.41784044]
["bitfinex","SOLUSD",1736419707841,20.0,191.05,190.95,140.11784044]
["bitfinex","SOLUSD",1736419708048,20.0,191.05,190.95,139.3326]
["bitfinex","SOLUSD",1736419708202,23.776884,191.04,190.95,139.3326]
["bitfinex","SOLUSD",1736419711837,20.0,191.09,190.96,2.52893402]
["bitfinex","SOLUSD",1736419712540,2.47106598,191.13,190.96,2.52893402]
["bitfinex","SOLUSD",1736419712709,5.0,191.12,190.95,141.86153402]
["bitfinex","SOLUSD",1736419714751,23.776884,191.07,190.97,2.52893402]
["bitfinex","SOLUSD",1736419714951,20.0,191.04,190.97,2.52893402]
["bitfinex","SOLUSD",1736419715561,2.14483295,191.13,191.0,2.52893402]
["bitfinex","SOLUSD",1736419715736,68.94388998,191.2,191.02,140.22893402]
["bitfinex","SOLUSD",1736419715931,71.07911708,191.2,191.02,140.22893402]
["bitfinex","SOLUSD",1736419716127,71.07911708,191.2,191.04,2.52893402]
["bitfinex","SOLUSD",1736419716431,71.07911708,191.2,191.06,139.2472]
["bitfinex","SOLUSD",1736419716755,23.776884,191.19,191.06,139.2472]
["bitfinex","SOLUSD",1736419717055,65.80311708,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419717645,2.1352271,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419717860,52.496,191.24,191.08,6.4202]
["bitfinex","SOLUSD",1736419717861,20.0,191.17,191.08,6.4202]
["bitfinex","SOLUSD",1736419718043,20.0,191.17,191.09,2.52893402]
["bitfinex","SOLUSD",1736419718236,20.0,191.17,191.08,8.94913402]
["bitfinex","SOLUSD",1736419718639,20.0,191.17,191.09,2.52893402]
["bitfinex","SOLUSD",1736419718834,23.776884,191.23,191.09,2.52893402]
["bitfinex","SOLUSD",1736419719345,20.0,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419719943,20.0,191.2,191.1,2.52893402]
["bitfinex","SOLUSD",1736419720255,20.0,191.21,191.11,1.5281]
["bitfinex","SOLUSD",1736419720933,10.0,191.18,191.11,4.05703402]
["bitfinex","SOLUSD",1736419722560,10.0,191.18,191.11,1.5281]
["bitfinex","SOLUSD",1736419722746,10.0,191.18,191.11,4.05703402]
["bitfinex","SOLUSD",1736419726580,10.0,191.18,191.11,1.5281]
["bitfinex","SOLUSD",1736419726766,20.0,191.15,191.11,1.5281]
["bitfinex","SOLUSD",1736419727275,20.0,191.15,191.08,144.1202]
["bitfinex","SOLUSD",1736419727571,20.0,191.15,191.08,6.4202]
["bitfinex","SOLUSD",1736419732873,20.0,191.15,191.08,8.94913402]
["bitfinex","SOLUSD",1736419734350,20.0,191.15,191.08,6.4202]
["bitfinex","SOLUSD",1736419735552,20.0,191.15,191.07,1.5258]
["bitfinex","SOLUSD",1736419736593,20.0,191.15,191.07,4.05473402]
["bitfinex","SOLUSD",1736419739169,20.0,191.15,191.07,1.5258]
["bitfinex","SOLUSD",1736419739346,20.0,191.15,191.07,4.05473402]
["bitfinex","SOLUSD",1736419741559,20.0,191.15,191.08,2.52893402]
["bitfinex","SOLUSD",1736419743753,20.0,191.15,191.07,4.05473402]
["bitfinex","SOLUSD",1736419744084,20.0,191.15,191.07,1.5258]
["bitfinex","SOLUSD",1736419744947,20.0,191.11,191.07,1.5258]
["bitfinex","SOLUSD",1736419745280,20.0,191.11,191.04,6.1329]
["bitfinex","SOLUSD",1736419745452,20.0,191.11,191.05,2.52893402]
["bitfinex","SOLUSD",1736419745652,20.0,191.15,191.05,2.52893402]
["bitfinex","SOLUSD",1736419748872,20.0,191.11,191.04,6.1329]
["bitfinex","SOLUSD",1736419749061,20.0,191.11,191.03,4.12363402]
["bitfinex","SOLUSD",1736419750175,20.0,191.11,191.03,1.5947]
["bitfinex","SOLUSD",1736419751064,20.0,191.11,191.03,4.12363402]
["bitfinex","SOLUSD",1736419751270,20.0,191.14,191.03,4.12363402]
["bitfinex","SOLUSD",1736419752061,10.0,191.18,191.05,2.52893402]
["bitfinex","SOLUSD",1736419752253,10.0,191.18,191.07,2.52893402]
["bitfinex","SOLUSD",1736419752461,10.0,191.18,191.08,2.52893402]
["bitfinex","SOLUSD",1736419752658,10.0,191.18,191.09,2.52893402]
["bitfinex","SOLUSD",1736419753676,10.0,191.18,191.07,8.59143402]
["bitfinex","SOLUSD",1736419753875,20.0,191.15,191.07,8.59143402]
["bitfinex","SOLUSD",1736419754085,20.0,191.15,191.09,2.52893402]
["bitfinex","SOLUSD",1736419754463,10.0,191.18,191.1,4.10033402]
["bitfinex","SOLUSD",1736419755063,10.0,191.18,191.11,2.52893402]
["bitfinex","SOLUSD",1736419756766,10.0,191.18,191.1,4.10033402]
["bitfinex","SOLUSD",1736419756966,10.0,191.18,191.1,1.5714]
["bitfinex","SOLUSD",1736419758584,20.0,191.15,191.07,6.0625]
["bitfinex","SOLUSD",1736419759576,20.0,191.15,191.05,1.5674]
["bitfinex","SOLUSD",1736419759790,20.0,191.11,191.05,1.5674]
["bitfinex","SOLUSD",1736419760085,20.0,191.11,191.02,6.3851]
["bitfinex","SOLUSD",1736419761985,23.776884,191.1,191.02,6.3851]
["bitfinex","SOLUSD",1736419762167,20.0,191.07,191.0,1.5957]
["bitfinex","SOLUSD",1736419762978,20.0,191.07,190.97,8.91343402]
["bitfinex","SOLUSD",1736419763488,20.0,191.07,190.97,6.3845]
["bitfinex","SOLUSD",1736419763794,20.0,191.03,190.97,6.3845]
["bitfinex","SOLUSD",1736419770627,20.0,191.07,190.97,6.3845]
["bitfinex","SOLUSD",1736419770785,20.0,191.07,190.98,2.52893402]
["bitfinex","SOLUSD",1736419772178,20.0,191.12,190.98,2.52893402]
["bitfinex","SOLUSD",1736419772488,20.0,191.08,190.98,2.52893402]
["bitfinex","SOLUSD",1736419773606,23.776884,191.07,190.98,2.52893402]
["bitfinex","SOLUSD",1736419773900,20.0,191.04,190.97,6.3845]
["bitfinex","SOLUSD",1736419775006,20.0,191.04,190.97,8.91343402]
["bitfinex","SOLUSD",1736419775181,20.0,191.04,190.98,2.52893402]
["bitfinex","SOLUSD",1736419776792,20.0,191.04,190.97,8.91343402]
["bitfinex","SOLUSD",1736419776977,8.3524301,191.12,191.01,2.52893402]
["bitfinex","SOLUSD",1736419776978,3.3524301,191.12,191.01,2.52893402]
["bitfinex","SOLUSD",1736419777184,7.47106598,191.17,191.01,2.52893402]
["bitfinex","SOLUSD",1736419777508,11.6605,191.15,191.01,2.52893402]
["bitfinex","SOLUSD",1736419777683,20.0,191.12,191.01,2.52893402]
["bitfinex","SOLUSD",1736419777885,20.0,191.08,191.01,2.52893402]
["bitfinex","SOLUSD",1736419778991,20.0,191.08,190.98,0.78512083]
["bitfinex","SOLUSD",1736419778992,20.0,191.12,191.02,2.52893402]
["bitfinex","SOLUSD",1736419779200,20.0,191.12,191.03,4.12873402]
["bitfinex","SOLUSD",1736419779389,23.776884,191.11,191.03,4.12873402]
["bitfinex","SOLUSD",1736419781722,23.776884,191.11,191.03,1.5998]
["bitfinex","SOLUSD",1736419781886,23.776884,191.11,191.03,4.12873402]
["bitfinex","SOLUSD",1736419784300,23.776884,191.11,191.03,1.5998]
["bitfinex","SOLUSD",1736419785408,23.776884,191.11,191.03,4.12873402]
["bitfinex","SOLUSD",1736419787098,20.0,191.12,191.03,4.12873402]
["bitfinex","SOLUSD",1736419787414,5.276,191.2,191.03,4.12873402]
["bitfinex","SOLUSD",1736419787619,43.776884,191.16,191.03,4.12873402]
["bitfinex","SOLUSD",1736419794928,43.776884,191.16,191.05,2.52893402]
["bitfinex","SOLUSD",1736419795233,8.63100439,191.2,191.06,2.52893402]
["bitfinex","SOLUSD",1736419795421,8.63100439,191.2,191.07,2.52893402]
["bitfinex","SOLUSD",1736419795643,20.0,191.17,191.07,2.52893402]
["bitfinex","SOLUSD",1736419795807,23.776884,191.16,191.07,2.52893402]
["bitfinex","SOLUSD",1736419796007,8.63100439,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419796008,3.35500439,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419796225,5.276,191.24,191.1,4.11063402]
["bitfinex","SOLUSD",1736419797025,43.776884,191.2,191.1,4.11063402]
["bitfinex","SOLUSD",1736419798608,43.776884,191.2,191.1,1.5817]
["bitfinex","SOLUSD",1736419799033,43.776884,191.2,191.08,2.52893402]
["bitfinex","SOLUSD",1736419799416,43.776884,191.2,191.06,2.52893402]
["bitfinex","SOLUSD",1736419800308,43.776884,191.2,191.06,137.7]
["bitfinex","SOLUSD",1736419800507,46.24794998,191.2,191.06,137.7]
["bitfinex","SOLUSD",1736419800819,51.24794998,191.2,191.06,137.7]
["bitfinex","SOLUSD",1736419801015,20.0,191.15,191.04,137.7]
["bitfinex","SOLUSD",1736419801334,20.0,191.15,191.0,139.2941]
["bitfinex","SOLUSD",1736419801335,20.0,191.07,191.0,139.2941]
["bitfinex","SOLUSD",1736419802052,20.0,191.07,191.0,141.82303402]
["bitfinex","SOLUSD",1736419803043,20.0,191.07,191.02,2.52893402]
["bitfinex","SOLUSD",1736419803344,5.276,191.16,191.04,2.52893402]
["bitfinex","SOLUSD",1736419803843,43.776884,191.12,191.05,2.52893402]
["bitfinex","SOLUSD",1736419804048,20.0,191.12,191.05,140.22893402]
["bitfinex","SOLUSD",1736419804353,5.276,191.21,191.07,2.52893402]
["bitfinex","SOLUSD",1736419804555,8.61800462,191.21,191.08,2.52893402]
["bitfinex","SOLUSD",1736419804849,23.776884,191.2,191.09,140.22893402]
["bitfinex","SOLUSD",1736419805055,23.776884,191.16,191.09,140.22893402]
["bitfinex","SOLUSD",1736419805257,23.776884,191.2,191.09,140.22893402]
["bitfinex","SOLUSD",1736419805425,23.776884,191.16,191.09,140.22893402]
["bitfinex","SOLUSD",1736419805963,20.0,191.13,191.07,139.2144]
["bitfinex","SOLUSD",1736419809771,14.5,191.13,191.07,139.2144]
["bitfinex","SOLUSD",1736419809954,14.5,191.13,191.08,2.52893402]
["bitfinex","SOLUSD",1736419810761,14.5,191.13,191.08,140.22893402]
["bitfinex","SOLUSD",1736419810930,8.61800462,191.21,191.1,2.52893402]
["bitfinex","SOLUSD",1736419810931,3.34200462,191.21,191.1,2.52893402]
["bitfinex","SOLUSD",1736419811243,5.276,191.25,191.11,140.22893402]
["bitfinex","SOLUSD",1736419811685,23.776884,191.24,191.11,140.22893402]
["bitfinex","SOLUSD",1736419812460,20.0,191.17,191.11,140.22893402]
["bitfinex","SOLUSD",1736419816034,20.0,191.22,191.11,140.22893402]
["bitfinex","SOLUSD",1736419816734,23.776884,191.21,191.11,140.22893402]
["bitfinex","SOLUSD",1736419819455,23.776884,191.21,191.11,137.7]
["bitfinex","SOLUSD",1736419819661,23.776884,191.21,191.11,140.22893402]
["bitfinex","SOLUSD",1736419821062,23.776884,191.21,191.1,2.52893402]
["bitfinex","SOLUSD",1736419821265,23.776884,191.21,191.07,139.2144]
["bitfinex","SOLUSD",1736419821266,23.776884,191.21,191.09,2.52893402]
["bitfinex","SOLUSD",1736419821455,23.776884,191.17,191.09,137.7]
["bitfinex","SOLUSD",1736419821762,23.776884,191.23,191.09,137.7]
["bitfinex","SOLUSD",1736419821965,23.776884,191.17,191.09,140.22893402]
["bitfinex","SOLUSD",1736419822759,23.776884,191.17,191.09,137.7]
["bitfinex","SOLUSD",1736419822950,23.776884,191.17,191.07,139.2144]
["bitfinex","SOLUSD",1736419823156,20.0,191.22,191.09,2.52893402]
["bitfinex","SOLUSD",1736419823357,7.74706598,191.25,191.09,2.52893402]
["bitfinex","SOLUSD",1736419823358,20.0,191.21,191.09,2.52893402]
["bitfinex","SOLUSD",1736419823584,23.776884,191.2,191.09,2.52893402]
["bitfinex","SOLUSD",1736419823780,23.776884,191.16,191.09,2.52893402]
["bitfinex","SOLUSD",1736419824402,23.776884,191.16,191.07,141.74333402]
["bitfinex","SOLUSD",1736419824551,20.0,191.13,191.07,139.2144]
["bitfinex","SOLUSD",1736419824747,20.0,191.13,191.02,141.85663402]
["bitfinex","SOLUSD",1736419824748,20.0,191.09,191.02,141.85663402]
["bitfinex","SOLUSD",1736419825065,23.776884,191.08,191.02,139.3277]
["bitfinex","SOLUSD",1736419825273,23.776884,191.08,191.02,141.85663402]
["bitfinex","SOLUSD",1736419825459,20.0,191.15,191.02,141.85663402]
["bitfinex","SOLUSD",1736419825979,20.0,191.07,191.02,141.85663402]
["bitfinex","SOLUSD",1736419826279,3.05553862,191.18,191.06,140.22893402]
["bitfinex","SOLUSD",1736419826445,23.776884,191.18,191.04,140.22893402]
["bitfinex","SOLUSD",1736419826652,20.0,191.11,191.05,2.52893402]
["bitfinex","SOLUSD",1736419826853,23.776884,191.1,191.05,140.22893402]
["bitfinex","SOLUSD",1736419827153,20.0,191.19,191.06,140.22893402]
["bitfinex","SOLUSD",1736419827554,43.776884,191.18,191.06,140.22893402]
["bitfinex","SOLUSD",1736419828178,43.776884,191.18,191.07,2.52893402]
["bitfinex","SOLUSD",1736419829778,2.98928506,191.23,191.07,140.22893402]
["bitfinex","SOLUSD",1736419830078,10.276,191.25,191.1,2.52893402]
["bitfinex","SOLUSD",1736419830283,23.776884,191.24,191.1,2.52893402]
["bitfinex","SOLUSD",1736419830587,20.0,191.17,191.1,140.22893402]
["bitfinex","SOLUSD",1736419830754,20.0,191.17,191.1,137.7]
["bitfinex","SOLUSD",1736419830755,23.776884,191.16,191.1,137.7]
["bitfinex","SOLUSD",1736419831574,23.776884,191.16,191.1,139.2204]
["bitfinex","SOLUSD",1736419833383,23.776884,191.16,191.1,141.74933402]
["bitfinex","SOLUSD",1736419833681,23.776884,191.16,191.1,139.2204]
["bitfinex","SOLUSD",1736419834358,20.0,191.13,191.1,1.5204]
["bitfinex","SOLUSD",1736419837288,26.63707346,191.2,191.1,1.5204]
["bitfinex","SOLUSD",1736419837464,23.776884,191.16,191.1,1.5204]
["bitfinex","SOLUSD",1736419837664,20.0,191.13,191.1,1.5204]
["bitfinex","SOLUSD",1736419841104,20.0,191.13,191.09,143.8636]
["bitfinex","SOLUSD",1736419841800,20.0,191.13,191.09,137.7]
["bitfinex","SOLUSD",1736419844070,13.11544686,191.27,191.1,140.22893402]
["bitfinex","SOLUSD",1736419844071,2.84331087,191.22,191.1,140.22893402]
["bitfinex","SOLUSD",1736419844271,5.0,191.26,191.11,140.22893402]
["bitfinex","SOLUSD",1736419844577,20.0,191.22,191.11,137.7]
["bitfinex","SOLUSD",1736419845781,20.0,191.16,191.09,140.22893402]
["bitfinex","SOLUSD",1736419845977,23.776884,191.15,191.09,140.22893402]
["bitfinex","SOLUSD",1736419846176,23.776884,191.15,191.1,2.52893402]
["bitfinex","SOLUSD",1736419847000,18.43368278,191.27,191.1,140.22893402]
["bitfinex","SOLUSD",1736419847180,20.0,191.24,191.1,140.22893402]
["bitfinex","SOLUSD",1736419847678,20.0,191.16,191.1,140.22893402]
["bitfinex","SOLUSD",1736419848273,20.0,191.15,191.1,140.22893402]
["bitfinex","SOLUSD",1736419850515,2.8719268,191.21,191.1,140.22893402]
["bitfinex","SOLUSD",1736419850682,20.0,191.24,191.11,140.22893402]
["bitfinex","SOLUSD",1736419850885,2.86877775,191.27,191.13,2.52893402]
["bitfinex","SOLUSD",1736419851210,8.11544686,191.29,191.14,2.52893402]
["bitfinex","SOLUSD",1736419851520,43.776884,191.25,191.15,140.22893402]
["bitfinex","SOLUSD",1736419851677,20.0,191.25,191.15,140.22893402]
["bitfinex","SOLUSD",1736419851881,2.83471084,191.29,191.16,2.52893402]
["bitfinex","SOLUSD",1736419852111,23.776884,191.29,191.16,2.52893402]
["bitfinex","SOLUSD",1736419852309,23.776884,191.25,191.16,140.22893402]
["bitfinex","SOLUSD",1736419853119,23.776884,191.26,191.16,140.22893402]
["bitfinex","SOLUSD",1736419855985,20.0,191.31,191.16,140.22893402]
["bitfinex","SOLUSD",1736419856493,20.0,191.27,191.18,140.22893402]
["bitfinex","SOLUSD",1736419856717,20.0,191.23,191.18,140.22893402]
["bitfinex","SOLUSD",1736419857192,20.0,191.32,191.18,140.22893402]
["bitfinex","SOLUSD",1736419857396,20.0,191.3,191.18,140.22893402]
["bitfinex","SOLUSD",1736419858387,20.0,191.3,191.19,2.52893402]
["bitfinex","SOLUSD",1736419858688,20.0,191.3,191.2,6.493]
["bitfinex","SOLUSD",1736419858919,20.0,191.3,191.21,1.6225]
["bitfinex","SOLUSD",1736419861716,20.0,191.3,191.18,137.7]
["bitfinex","SOLUSD",1736419861919,23.776884,191.24,191.18,137.7]
["bitfinex","SOLUSD",1736419862118,23.776884,191.24,191.18,140.22893402]
["bitfinex","SOLUSD",1736419863820,23.776884,191.24,191.18,137.7]
["bitfinex","SOLUSD",1736419864004,23.776884,191.24,191.17,139.2871]
["bitfinex","SOLUSD",1736419864005,20.0,191.21,191.17,139.2871]
["bitfinex","SOLUSD",1736419864213,20.0,191.21,191.17,141.81603402]
["bitfinex","SOLUSD",1736419865419,2.84912461,191.26,191.17,141.81603402]
["bitfinex","SOLUSD",1736419865692,20.0,191.28,191.17,141.81603402]
["bitfinex","SOLUSD",1736419865899,20.0,191.23,191.17,139.2871]
["bitfinex","SOLUSD",1736419866119,23.776884,191.22,191.17,1.5871]
["bitfinex","SOLUSD",1736419866328,20.0,191.19,191.17,1.5871]
["bitfinex","SOLUSD",1736419866707,23.776884,191.18,191.12,1.5716]
["bitfinex","SOLUSD",1736419866910,20.0,191.15,191.12,1.5716]
["bitfinex","SOLUSD",1736419867894,12.05106598,191.29,191.12,141.80053402]
["bitfinex","SOLUSD",1736419868100,20.0,191.26,191.14,2.52893402]
["bitfinex","SOLUSD",1736419868295,4.58,191.29,191.14,140.22893402]
["bitfinex","SOLUSD",1736419868296,23.776884,191.23,191.14,140.22893402]
["bitfinex","SOLUSD",1736419868525,8.11544686,191.27,191.14,140.22893402]
["bitfinex","SOLUSD",1736419868526,23.776884,191.19,191.14,140.22893402]
["bitfinex","SOLUSD",1736419868906,23.776884,191.19,191.14,137.7]
["bitfinex","SOLUSD",1736419871304,23.776884,191.19,191.14,140.22893402]
["bitfinex","SOLUSD",1736419872531,23.776884,191.19,191.14,2.52893402]
["bitfinex","SOLUSD",1736419875434,2.7976276,191.25,191.14,140.22893402]
["bitfinex","SOLUSD",1736419875785,8.11544686,191.31,191.14,140.22893402]
["bitfinex","SOLUSD",1736419876056,8.11544686,191.31,191.2,2.52893402]
["bitfinex","SOLUSD",1736419876229,20.957641,191.33,191.2,140.22893402]
["bitfinex","SOLUSD",1736419876423,23.87863442,191.33,191.2,140.22893402]
["bitfinex","SOLUSD",1736419876628,2.92099342,191.33,191.22,2.52893402]
["bitfinex","SOLUSD",1736419876818,20.0,191.31,191.22,2.52893402]
["bitfinex","SOLUSD",1736419877021,23.776884,191.33,191.22,2.52893402]
["bitfinex","SOLUSD",1736419877359,20.955595,191.35,191.23,2.52893402]
["bitfinex","SOLUSD",1736419877566,47.18,191.36,191.24,2.52893402]
["bitfinex","SOLUSD",1736419877733,5.276,191.38,191.24,2.52893402]
["bitfinex","SOLUSD",1736419877934,20.954228,191.36,191.26,6.3232]
["bitfinex","SOLUSD",1736419878138,14.94848685,191.39,191.27,2.52893402]
["bitfinex","SOLUSD",1736419878139,17.8099441,191.39,191.27,2.52893402]
["bitfinex","SOLUSD",1736419878655,2.86145725,191.39,191.29,2.52893402]
["bitfinex","SOLUSD",1736419878838,23.776884,191.38,191.29,2.52893402]
["bitfinex","SOLUSD",1736419879034,23.776884,191.34,191.29,2.52893402]
["bitfinex","SOLUSD",1736419879222,20.0,191.35,191.29,2.52893402]
["bitfinex","SOLUSD",1736419879636,23.776884,191.34,191.28,2.52893402]
["bitfinex","SOLUSD",1736419879834,23.776884,191.34,191.29,2.52893402]
["bitfinex","SOLUSD",1736419880278,23.776884,191.35,191.29,2.52893402]
["bitfinex","SOLUSD",1736419880787,22.79272308,191.4,191.29,140.22893402]
["bitfinex","SOLUSD",1736419881141,23.776884,191.39,191.29,140.22893402]
["bitfinex","SOLUSD",1736419881470,23.776884,191.35,191.29,140.22893402]
["bitfinex","SOLUSD",1736419881847,20.0,191.4,191.29,140.22893402]
["bitfinex","SOLUSD",1736419882175,23.776884,191.35,191.29,140.22893402]
["bitfinex","SOLUSD",1736419888494,2.81216615,191.43,191.31,139.3036]
["bitfinex","SOLUSD",1736419888791,20.0,191.41,191.31,139.3036]
["bitfinex","SOLUSD",1736419889493,20.0,191.37,191.31,139.3036]
["bitfinex","SOLUSD",1736419889674,23.776884,191.36,191.31,139.3036]
["bitfinex","SOLUSD",1736419890007,20.0,191.37,191.31,141.83253402]
["bitfinex","SOLUSD",1736419890302,20.0,191.41,191.33,140.22893402]
["bitfinex","SOLUSD",1736419890657,23.776884,191.36,191.33,140.22893402]
["bitfinex","SOLUSD",1736419890958,20.0,191.37,191.33,140.22893402]
["bitfinex","SOLUSD",1736419891268,23.776884,191.43,191.34,2.52893402]
["bitfinex","SOLUSD",1736419891570,20.0,191.4,191.34,140.22893402]
["bitfinex","SOLUSD",1736419891754,20.0,191.4,191.35,2.52893402]
["bitfinex","SOLUSD",1736419892399,20.0,191.4,191.35,140.22893402]
["bitfinex","SOLUSD",1736419893510,20.0,191.4,191.36,2.52893402]
["bitfinex","SOLUSD",1736419893793,10.0,191.44,191.38,2.52893402]
["bitfinex","SOLUSD",1736419894106,20.0,191.43,191.38,2.52893402]
["bitfinex","SOLUSD",1736419894268,6.83303999,191.52,191.4,2.52893402]
["bitfinex","SOLUSD",1736419894470,6.83303999,191.52,191.41,2.52893402]
["bitfinex","SOLUSD",1736419894685,23.776884,191.51,191.42,2.52893402]
["bitfinex","SOLUSD",1736419894893,6.83303999,191.52,191.43,2.52893402]
["bitfinex","SOLUSD",1736419895080,6.83303999,191.52,191.44,1.6268]
["bitfinex","SOLUSD",1736419895290,2.52205364,191.53,191.44,1.6268]
["bitfinex","SOLUSD",1736419895495,20.0,191.55,191.44,1.6268]
["bitfinex","SOLUSD",1736419895694,20.0,191.51,191.44,1.6268]
["bitfinex","SOLUSD",1736419896298,20.0,191.54,191.44,1.6268]
["bitfinex","SOLUSD",1736419897194,10.0,191.51,191.44,1.6268]
["bitfinex","SOLUSD",1736419902888,10.0,191.51,191.44,4.15573402]
["bitfinex","SOLUSD",1736419903090,10.0,191.51,191.45,2.52893402]
["bitfinex","SOLUSD",1736419903300,10.0,191.51,191.48,2.52893402]
["bitfinex","SOLUSD",1736419904002,33.776884,191.51,191.5,2.52893402]
["bitfinex","SOLUSD",1736419904198,10.0,191.51,191.5,2.52893402]
["bitfinex","SOLUSD",1736419905294,10.0,191.51,191.49,2.52893402]
["bitfinex","SOLUSD",1736419905493,10.0,191.51,191.5,2.52893402]
["bitfinex","SOLUSD",1736419909299,10.0,191.51,191.46,6.0219]
["bitfinex","SOLUSD",1736419909300,10.0,191.51,191.49,2.52893402]
["bitfinex","SOLUSD",1736419909500,10.0,191.51,191.47,2.52893402]
["bitfinex","SOLUSD",1736419910499,10.0,191.51,191.48,2.52893402]
["bitfinex","SOLUSD",1736419911200,10.0,191.51,191.49,2.52893402]
["bitfinex","SOLUSD",1736419914327,23.776884,191.5,191.49,2.52893402]
["bitfinex","SOLUSD",1736419921401,10.0,191.51,191.5,2.52893402]
["bitfinex","SOLUSD",1736419921728,33.776884,191.51,191.5,2.52893402]
["bitfinex","SOLUSD",1736419934233,33.776884,191.51,191.5,4.11603402]
["bitfinex","SOLUSD",1736419935011,10.0,191.51,191.5,4.89904055]
["bitfinex","SOLUSD",1736419935238,8.3334,191.51,191.5,19.91040181]
["bitfinex","SOLUSD",1736419937841,6.9215,191.68,191.6,2.52893402]
["bitfinex","SOLUSD",1736419938222,43.776884,191.64,191.6,2.52893402]
["bitfinex","SOLUSD",1736419938614,1.6455,191.68,191.61,2.52893402]
["bitfinex","SOLUSD",1736419938924,8.2611,191.73,191.67,2.52893402]
["bitfinex","SOLUSD",1736419939116,20.0,191.7,191.67,2.52893402]
["bitfinex","SOLUSD",1736419939321,1.6576,191.73,191.67,2.52893402]
["bitfinex","SOLUSD",1736419939935,23.776884,191.72,191.67,2.52893402]
["bitfinex","SOLUSD",1736419940136,20.0,191.74,191.67,2.52893402]
["bitfinex","SOLUSD",1736419940340,48.607,191.8,191.71,2.52893402]
["bitfinex","SOLUSD",1736419940542,23.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736419940727,51.14538811,191.8,191.71,2.52893402]
["bitfinex","SOLUSD",1736419940935,23.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736419941244,23.776884,191.75,191.68,2.52893402]
["bitfinex","SOLUSD",1736419941547,23.776884,191.75,191.7,2.52893402]
["bitfinex","SOLUSD",1736419941743,20.0,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419941923,20.0,191.77,191.67,2.52893402]
["bitfinex","SOLUSD",1736419942124,23.776884,191.76,191.67,2.52893402]
["bitfinex","SOLUSD",1736419942929,23.776884,191.76,191.65,2.52893402]
["bitfinex","SOLUSD",1736419943238,23.776884,191.76,191.68,2.52893402]
["bitfinex","SOLUSD",1736419945019,20.0,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419945356,20.0,191.77,191.64,8.43196126]
["bitfinex","SOLUSD",1736419945357,20.0,191.77,191.71,2.52893402]
["bitfinex","SOLUSD",1736419945662,23.776884,191.76,191.71,2.52893402]
["bitfinex","SOLUSD",1736419945865,20.0,191.77,191.71,2.52893402]
["bitfinex","SOLUSD",1736419946737,23.776884,191.76,191.69,2.52893402]
["bitfinex","SOLUSD",1736419946946,23.776884,191.76,191.63,11.41775395]
["bitfinex","SOLUSD",1736419946947,23.776884,191.76,191.67,2.52893402]
["bitfinex","SOLUSD",1736419947135,23.776884,191.76,191.65,2.52893402]
["bitfinex","SOLUSD",1736419947345,23.776884,191.76,191.68,2.52893402]
["bitfinex","SOLUSD",1736419947733,23.776884,191.76,191.65,2.52893402]
["bitfinex","SOLUSD",1736419947958,20.0,191.69,191.65,2.52893402]
["bitfinex","SOLUSD",1736419948136,23.776884,191.68,191.65,2.52893402]
["bitfinex","SOLUSD",1736419948331,23.776884,191.68,191.63,2.52893402]
["bitfinex","SOLUSD",1736419948535,23.776884,191.68,191.64,2.52893402]
["bitfinex","SOLUSD",1736419951957,23.776884,191.68,191.63,2.52893402]
["bitfinex","SOLUSD",1736419952162,23.776884,191.68,191.61,2.52893402]
["bitfinex","SOLUSD",1736419952361,23.776884,191.64,191.61,2.52893402]
["bitfinex","SOLUSD",1736419952666,23.776884,191.64,191.62,2.52893402]
["bitfinex","SOLUSD",1736419953358,1.5055,191.72,191.64,2.52893402]
["bitfinex","SOLUSD",1736419953947,20.0,191.71,191.64,2.52893402]
["bitfinex","SOLUSD",1736419954344,23.776884,191.7,191.64,2.52893402]
["bitfinex","SOLUSD",1736419954672,23.776884,191.66,191.64,2.52893402]
["bitfinex","SOLUSD",1736419958664,23.776884,191.66,191.65,2.52893402]
["bitfinex","SOLUSD",1736419959164,1.6305,191.77,191.66,2.52893402]
["bitfinex","SOLUSD",1736419959538,20.0,191.71,191.66,2.52893402]
["bitfinex","SOLUSD",1736419960449,23.776884,191.7,191.66,2.52893402]
["bitfinex","SOLUSD",1736419960885,23.776884,191.7,191.63,2.36838689]
["bitfinex","SOLUSD",1736419960886,23.776884,191.7,191.67,2.52893402]
["bitfinex","SOLUSD",1736419963566,4.14912214,191.77,191.68,2.52893402]
["bitfinex","SOLUSD",1736419963775,4.14912214,191.77,191.71,2.52893402]
["bitfinex","SOLUSD",1736419964160,23.776884,191.76,191.71,2.52893402]
["bitfinex","SOLUSD",1736419965081,23.776884,191.72,191.71,2.52893402]
["bitfinex","SOLUSD",1736419965670,20.0,191.75,191.71,2.52893402]
["bitfinex","SOLUSD",1736419966560,23.776884,191.74,191.71,2.52893402]
["bitfinex","SOLUSD",1736419966869,23.776884,191.74,191.7,2.52893402]
["bitfinex","SOLUSD",1736419969482,23.776884,191.74,191.69,2.52893402]
["bitfinex","SOLUSD",1736419969653,23.776884,191.74,191.67,2.52893402]
["bitfinex","SOLUSD",1736419969853,23.776884,191.74,191.68,2.52893402]
["bitfinex","SOLUSD",1736419972670,23.776884,191.74,191.69,2.52893402]
["bitfinex","SOLUSD",1736419973061,23.776884,191.74,191.7,2.52893402]
["bitfinex","SOLUSD",1736419973259,2.45029981,191.78,191.72,2.52893402]
["bitfinex","SOLUSD",1736419973481,20.0,191.8,191.72,2.52893402]
["bitfinex","SOLUSD",1736419974490,23.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736419974694,23.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736419974993,23.776884,191.75,191.69,2.52893402]
["bitfinex","SOLUSD",1736419977087,20.0,191.76,191.69,2.52893402]
["bitfinex","SOLUSD",1736419977088,23.776884,191.81,191.69,2.52893402]
["bitfinex","SOLUSD",1736419977294,23.776884,191.77,191.69,2.52893402]
["bitfinex","SOLUSD",1736419977880,23.776884,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419978195,23.776884,191.77,191.69,2.52893402]
["bitfinex","SOLUSD",1736419978363,20.0,191.78,191.69,2.52893402]
["bitfinex","SOLUSD",1736419978564,23.776884,191.77,191.68,2.52893402]
["bitfinex","SOLUSD",1736419979495,23.776884,191.77,191.67,2.52893402]
["bitfinex","SOLUSD",1736419979664,23.776884,191.77,191.68,2.52893402]
["bitfinex","SOLUSD",1736419980579,23.776884,191.77,191.67,2.52893402]
["bitfinex","SOLUSD",1736419980773,23.776884,191.77,191.68,2.52893402]
["bitfinex","SOLUSD",1736419983988,23.776884,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419984493,26.20944045,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419985262,2.43255645,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736419985483,20.0,191.8,191.71,2.52893402]
["bitfinex","SOLUSD",1736419985671,23.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736419985993,23.776884,191.79,191.72,2.52893402]
["bitfinex","SOLUSD",1736419986573,20.0,191.8,191.72,2.52893402]
["bitfinex","SOLUSD",1736419987672,23.776884,191.79,191.72,2.52893402]
["bitfinex","SOLUSD",1736419987874,23.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736419988086,23.776884,191.75,191.67,2.52893402]
["bitfinex","SOLUSD",1736419988595,23.776884,191.75,191.68,2.52893402]
["bitfinex","SOLUSD",1736419989078,23.776884,191.75,191.67,2.52893402]
["bitfinex","SOLUSD",1736419989288,23.776884,191.75,191.68,2.52893402]
["bitfinex","SOLUSD",1736419989486,23.776884,191.75,191.67,2.52893402]
["bitfinex","SOLUSD",1736419989996,23.776884,191.75,191.66,2.52893402]
["bitfinex","SOLUSD",1736419990508,23.776884,191.75,191.65,4.11473402]
["bitfinex","SOLUSD",1736419990869,23.776884,191.75,191.66,2.52893402]
["bitfinex","SOLUSD",1736419991071,23.776884,191.75,191.67,2.52893402]
["bitfinex","SOLUSD",1736419992090,23.776884,191.75,191.68,2.52893402]
["bitfinex","SOLUSD",1736419992605,23.776884,191.75,191.69,2.52893402]
["bitfinex","SOLUSD",1736419994766,23.776884,191.75,191.68,2.52893402]
["bitfinex","SOLUSD",1736419998675,23.776884,191.75,191.69,2.52893402]
["bitfinex","SOLUSD",1736419999102,9.77054686,191.82,191.71,2.52893402]
["bitfinex","SOLUSD",1736419999306,1.6551,191.82,191.71,2.52893402]
["bitfinex","SOLUSD",1736419999609,23.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420001690,23.776884,191.79,191.73,2.52893402]
["bitfinex","SOLUSD",1736420001989,4.16551222,191.82,191.73,2.52893402]
["bitfinex","SOLUSD",1736420002173,23.776884,191.81,191.73,2.52893402]
["bitfinex","SOLUSD",1736420002374,23.776884,191.81,191.74,2.52893402]
["bitfinex","SOLUSD",1736420002796,23.776884,191.81,191.75,2.52893402]
["bitfinex","SOLUSD",1736420003708,2.51041222,191.82,191.75,2.52893402]
["bitfinex","SOLUSD",1736420003896,20.0,191.84,191.76,2.52893402]
["bitfinex","SOLUSD",1736420004295,23.776884,191.83,191.76,2.52893402]
["bitfinex","SOLUSD",1736420006204,23.776884,191.83,191.75,2.52893402]
["bitfinex","SOLUSD",1736420008519,23.776884,191.83,191.76,2.52893402]
["bitfinex","SOLUSD",1736420011017,23.776884,191.83,191.78,2.52893402]
["bitfinex","SOLUSD",1736420012213,23.776884,191.83,191.77,2.52893402]
["bitfinex","SOLUSD",1736420012386,23.776884,191.83,191.78,2.52893402]
["bitfinex","SOLUSD",1736420012582,23.776884,191.83,191.72,1.5253]
["bitfinex","SOLUSD",1736420012583,23.776884,191.83,191.77,2.52893402]
["bitfinex","SOLUSD",1736420013419,23.776884,191.83,191.78,2.52893402]
["bitfinex","SOLUSD",1736420014111,23.776884,191.83,191.8,2.52893402]
["bitfinex","SOLUSD",1736420014315,1.59,191.86,191.79,2.52893402]
["bitfinex","SOLUSD",1736420014624,23.776884,191.85,191.79,2.52893402]
["bitfinex","SOLUSD",1736420014825,23.776884,191.85,191.8,2.52893402]
["bitfinex","SOLUSD",1736420015204,23.776884,191.85,191.79,2.52893402]
["bitfinex","SOLUSD",1736420015406,23.776884,191.85,191.78,2.52893402]
["bitfinex","SOLUSD",1736420015605,23.776884,191.85,191.8,2.52893402]
["bitfinex","SOLUSD",1736420018333,23.776884,191.85,191.77,2.52893402]
["bitfinex","SOLUSD",1736420018715,23.776884,191.85,191.76,2.52893402]
["bitfinex","SOLUSD",1736420018922,23.776884,191.85,191.77,2.52893402]
["bitfinex","SOLUSD",1736420027554,23.776884,191.85,191.76,2.52893402]
["bitfinex","SOLUSD",1736420028134,23.776884,191.81,191.75,2.52893402]
["bitfinex","SOLUSD",1736420028542,23.776884,191.81,191.72,2.52893402]
["bitfinex","SOLUSD",1736420028856,23.776884,191.81,191.71,2.52893402]
["bitfinex","SOLUSD",1736420030563,23.776884,191.77,191.68,4.03543402]
["bitfinex","SOLUSD",1736420030863,23.776884,191.77,191.66,8.57393402]
["bitfinex","SOLUSD",1736420031071,23.776884,191.77,191.66,2.52893402]
["bitfinex","SOLUSD",1736420031366,23.776884,191.73,191.66,2.52893402]
["bitfinex","SOLUSD",1736420031572,23.776884,191.73,191.63,1.5947]
["bitfinex","SOLUSD",1736420031573,23.776884,191.73,191.65,2.52893402]
["bitfinex","SOLUSD",1736420031771,23.776884,191.73,191.66,2.52893402]
["bitfinex","SOLUSD",1736420033684,23.776884,191.73,191.65,2.52893402]
["bitfinex","SOLUSD",1736420034292,23.776884,191.69,191.64,2.52893402]
["bitfinex","SOLUSD",1736420035282,23.776884,191.65,191.6,2.52893402]
["bitfinex","SOLUSD",1736420035777,23.776884,191.65,191.62,2.52893402]
["bitfinex","SOLUSD",1736420037200,23.776884,191.7,191.62,2.52893402]
["bitfinex","SOLUSD",1736420037371,1.531,191.71,191.63,2.52893402]
["bitfinex","SOLUSD",1736420037372,23.776884,191.67,191.63,2.52893402]
["bitfinex","SOLUSD",1736420038269,2.40110525,191.71,191.64,2.52893402]
["bitfinex","SOLUSD",1736420038461,20.0,191.75,191.65,2.52893402]
["bitfinex","SOLUSD",1736420038885,23.776884,191.7,191.65,2.52893402]
["bitfinex","SOLUSD",1736420041095,23.71403611,191.7,191.65,2.52893402]
["bitfinex","SOLUSD",1736420047677,23.71403611,191.7,191.64,2.52893402]
["bitfinex","SOLUSD",1736420047996,20.0,191.67,191.61,2.52893402]
["bitfinex","SOLUSD",1736420048208,23.776884,191.66,191.62,2.52893402]
["bitfinex","SOLUSD",1736420049205,23.776884,191.66,191.63,2.52893402]
["bitfinex","SOLUSD",1736420050684,2.45027855,191.72,191.66,2.52893402]
["bitfinex","SOLUSD",1736420050884,23.776884,191.75,191.66,2.52893402]
["bitfinex","SOLUSD",1736420051193,20.0,191.73,191.66,2.52893402]
["bitfinex","SOLUSD",1736420051692,20.0,191.69,191.66,2.52893402]
["bitfinex","SOLUSD",1736420051888,23.776884,191.68,191.66,2.52893402]
["bitfinex","SOLUSD",1736420052231,23.776884,191.68,191.67,2.52893402]
["bitfinex","SOLUSD",1736420053002,20.0,191.74,191.67,2.52893402]
["bitfinex","SOLUSD",1736420054010,23.776884,191.69,191.67,2.52893402]
["bitfinex","SOLUSD",1736420054712,4.02821425,191.76,191.69,2.52893402]
["bitfinex","SOLUSD",1736420054902,23.776884,191.75,191.69,2.52893402]
["bitfinex","SOLUSD",1736420055083,23.776884,191.71,191.69,2.52893402]
["bitfinex","SOLUSD",1736420056801,20.0,191.69,191.67,2.52893402]
["bitfinex","SOLUSD",1736420057002,23.776884,191.71,191.67,2.52893402]
["bitfinex","SOLUSD",1736420057712,43.776884,191.68,191.67,2.52893402]
["bitfinex","SOLUSD",1736420059011,43.776884,191.68,191.64,6.3099]
["bitfinex","SOLUSD",1736420059012,20.0,191.65,191.64,2.52893402]
["bitfinex","SOLUSD",1736420059218,23.776884,191.65,191.64,2.52893402]
["bitfinex","SOLUSD",1736420062291,23.776884,191.64,191.62,2.52893402]
["bitfinex","SOLUSD",1736420062499,23.776884,191.68,191.61,2.52893402]
["bitfinex","SOLUSD",1736420062721,23.776884,191.64,191.62,2.52893402]
["bitfinex","SOLUSD",1736420062923,23.776884,191.64,191.61,2.52893402]
["bitfinex","SOLUSD",1736420063504,43.776884,191.62,191.61,2.52893402]
["bitfinex","SOLUSD",1736420066060,23.776884,191.61,191.6,2.52893402]
["bitfinex","SOLUSD",1736420066267,23.776884,191.66,191.6,2.52893402]
["bitfinex","SOLUSD",1736420066431,23.776884,191.62,191.59,2.52893402]
["bitfinex","SOLUSD",1736420068634,23.776884,191.62,191.61,2.52893402]
["bitfinex","SOLUSD",1736420073090,20.0,191.59,191.56,4.13923402]
["bitfinex","SOLUSD",1736420073462,20.0,191.59,191.57,2.52893402]
["bitfinex","SOLUSD",1736420073988,20.0,191.59,191.58,2.52893402]
["bitfinex","SOLUSD",1736420074818,43.776884,191.64,191.57,2.52893402]
["bitfinex","SOLUSD",1736420075002,43.776884,191.64,191.58,2.52893402]
["bitfinex","SOLUSD",1736420075564,46.13361384,191.64,191.59,2.52893402]
["bitfinex","SOLUSD",1736420081307,43.776884,191.64,191.59,2.52893402]
["bitfinex","SOLUSD",1736420082275,43.776884,191.64,191.61,2.52893402]
["bitfinex","SOLUSD",1736420085219,1.6057,191.71,191.63,2.52893402]
["bitfinex","SOLUSD",1736420085390,1.6057,191.71,191.64,2.52893402]
["bitfinex","SOLUSD",1736420086281,20.0,191.64,191.63,2.52893402]
["bitfinex","SOLUSD",1736420086489,43.776884,191.64,191.63,2.52893402]
["bitfinex","SOLUSD",1736420089683,43.776884,191.61,191.58,2.52893402]
["bitfinex","SOLUSD",1736420090117,3.97570079,191.71,191.56,1.6103]
["bitfinex","SOLUSD",1736420090118,43.776884,191.57,191.56,4.13923402]
["bitfinex","SOLUSD",1736420090413,43.776884,191.57,191.56,2.52893402]
["bitfinex","SOLUSD",1736420095906,6.4671,191.73,191.64,2.52893402]
["bitfinex","SOLUSD",1736420096432,23.776884,191.7,191.64,2.52893402]
["bitfinex","SOLUSD",1736420097323,23.776884,191.66,191.64,2.52893402]
["bitfinex","SOLUSD",1736420097623,23.776884,191.67,191.64,2.52893402]
["bitfinex","SOLUSD",1736420097833,23.776884,191.65,191.64,2.52893402]
["bitfinex","SOLUSD",1736420100530,23.776884,191.64,191.63,2.52893402]
["bitfinex","SOLUSD",1736420100701,43.776884,191.7,191.63,2.52893402]
["bitfinex","SOLUSD",1736420100898,43.776884,191.7,191.64,2.52893402]
["bitfinex","SOLUSD",1736420101328,43.776884,191.7,191.65,2.52893402]
["bitfinex","SOLUSD",1736420101707,43.776884,191.7,191.66,2.52893402]
["bitfinex","SOLUSD",1736420102832,20.0,191.7,191.66,2.52893402]
["bitfinex","SOLUSD",1736420103032,1.6325,191.75,191.69,2.52893402]
["bitfinex","SOLUSD",1736420103336,6.5531,191.78,191.7,2.52893402]
["bitfinex","SOLUSD",1736420103539,23.776884,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736420104335,1.5748,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420104539,1.5748,191.79,191.72,2.52893402]
["bitfinex","SOLUSD",1736420104709,23.776884,191.78,191.72,2.52893402]
["bitfinex","SOLUSD",1736420104915,23.776884,191.74,191.72,2.52893402]
["bitfinex","SOLUSD",1736420105511,43.776884,191.72,191.71,2.52893402]
["bitfinex","SOLUSD",1736420106621,23.776884,191.72,191.71,2.52893402]
["bitfinex","SOLUSD",1736420111739,20.0,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420111937,43.776884,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420113143,23.776884,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420114240,23.776884,191.68,191.64,2.52893402]
["bitfinex","SOLUSD",1736420114440,20.0,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420114938,43.776884,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420115847,20.0,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420116152,20.0,191.73,191.71,2.52893402]
["bitfinex","SOLUSD",1736420116456,23.776884,191.72,191.71,2.52893402]
["bitfinex","SOLUSD",1736420116637,43.776884,191.7,191.69,2.52893402]
["bitfinex","SOLUSD",1736420121747,23.776884,191.69,191.67,2.52893402]
["bitfinex","SOLUSD",1736420121931,23.776884,191.69,191.68,2.52893402]
["bitfinex","SOLUSD",1736420122128,20.0,191.74,191.66,2.52893402]
["bitfinex","SOLUSD",1736420122346,20.0,191.7,191.66,2.52893402]
["bitfinex","SOLUSD",1736420122550,23.776884,191.69,191.66,2.52893402]
["bitfinex","SOLUSD",1736420122859,43.776884,191.67,191.64,2.52893402]
["bitfinex","SOLUSD",1736420123042,23.776884,191.66,191.65,2.52893402]
["bitfinex","SOLUSD",1736420123246,20.0,191.67,191.65,2.52893402]
["bitfinex","SOLUSD",1736420123549,23.776884,191.67,191.65,2.52893402]
["bitfinex","SOLUSD",1736420123748,23.776884,191.67,191.66,2.52893402]
["bitfinex","SOLUSD",1736420124434,23.776884,191.68,191.66,2.52893402]
["bitfinex","SOLUSD",1736420125037,23.776884,191.68,191.67,2.52893402]
["bitfinex","SOLUSD",1736420125238,20.0,191.72,191.67,2.52893402]
["bitfinex","SOLUSD",1736420125660,23.776884,191.76,191.67,2.52893402]
["bitfinex","SOLUSD",1736420125959,1.5911,191.77,191.7,2.52893402]
["bitfinex","SOLUSD",1736420126472,23.776884,191.72,191.7,2.52893402]
["bitfinex","SOLUSD",1736420127060,20.0,191.74,191.7,2.52893402]
["bitfinex","SOLUSD",1736420127264,20.0,191.71,191.7,2.52893402]
["bitfinex","SOLUSD",1736420128041,43.776884,191.71,191.7,2.52893402]
["bitfinex","SOLUSD",1736420128241,23.776884,191.7,191.69,2.52893402]
["bitfinex","SOLUSD",1736420128743,20.0,191.7,191.69,2.52893402]
["bitfinex","SOLUSD",1736420130146,23.776884,191.72,191.7,2.52893402]
["bitfinex","SOLUSD",1736420132545,20.0,191.7,191.69,2.52893402]
["bitfinex","SOLUSD",1736420133767,23.776884,191.72,191.7,2.52893402]
["bitfinex","SOLUSD",1736420135567,23.776884,191.72,191.71,2.52893402]
["bitfinex","SOLUSD",1736420135748,23.776884,191.76,191.71,2.52893402]
["bitfinex","SOLUSD",1736420135950,1.6095,191.82,191.72,2.52893402]
["bitfinex","SOLUSD",1736420136165,1.6095,191.82,191.74,2.52893402]
["bitfinex","SOLUSD",1736420136363,23.776884,191.75,191.74,2.52893402]
["bitfinex","SOLUSD",1736420137059,3.97287767,191.82,191.74,2.52893402]
["bitfinex","SOLUSD",1736420137254,6.1193,191.85,191.77,2.52893402]
["bitfinex","SOLUSD",1736420137465,20.0,191.82,191.77,2.52893402]
["bitfinex","SOLUSD",1736420137657,20.0,191.78,191.77,2.52893402]
["bitfinex","SOLUSD",1736420138369,20.0,191.82,191.77,2.52893402]
["bitfinex","SOLUSD",1736420139188,20.0,191.78,191.77,2.52893402]
["bitfinex","SOLUSD",1736420139671,20.0,191.81,191.77,2.52893402]
["bitfinex","SOLUSD",1736420140279,43.776884,191.78,191.77,2.52893402]
["bitfinex","SOLUSD",1736420142394,23.776884,191.77,191.76,2.52893402]
["bitfinex","SOLUSD",1736420142968,43.776884,191.86,191.76,2.52893402]
["bitfinex","SOLUSD",1736420143180,43.776884,191.86,191.77,2.52893402]
["bitfinex","SOLUSD",1736420146693,43.776884,191.86,191.76,2.52893402]
["bitfinex","SOLUSD",1736420147072,43.776884,191.86,191.75,2.52893402]
["bitfinex","SOLUSD",1736420147989,43.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420148194,43.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420148681,43.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420149201,43.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420149395,43.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420150694,43.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420151074,43.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420151574,43.776884,191.79,191.69,2.52893402]
["bitfinex","SOLUSD",1736420151975,43.776884,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420153995,43.776884,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420153996,46.0253351,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420154196,46.0253351,191.79,191.69,2.52893402]
["bitfinex","SOLUSD",1736420155202,46.0253351,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420155377,46.0253351,191.79,191.7,2.52893402]
["bitfinex","SOLUSD",1736420155581,46.0253351,191.79,191.67,1.5125]
["bitfinex","SOLUSD",1736420155582,46.0253351,191.79,191.71,2.52893402]
["bitfinex","SOLUSD",1736420159401,46.0253351,191.79,191.69,2.52893402]
["bitfinex","SOLUSD",1736420159598,46.0253351,191.79,191.68,2.52893402]
["bitfinex","SOLUSD",1736420160593,46.0253351,191.79,191.69,2.52893402]
["bitfinex","SOLUSD",1736420160903,51.0253351,191.79,191.64,6.5728]
["bitfinex","SOLUSD",1736420161108,56.0253351,191.79,191.64,6.5728]
["bitfinex","SOLUSD",1736420161278,20.0,191.74,191.64,6.5728]
["bitfinex","SOLUSD",1736420161486,23.776884,191.69,191.62,1.6615]
["bitfinex","SOLUSD",1736420161793,23.776884,191.65,191.62,1.6615]
["bitfinex","SOLUSD",1736420167421,23.776884,191.65,191.59,6.4731]
["bitfinex","SOLUSD",1736420169026,1.6541,191.73,191.59,6.4731]
["bitfinex","SOLUSD",1736420169204,1.6541,191.78,191.59,6.4731]
["bitfinex","SOLUSD",1736420169405,20.0,191.72,191.59,6.4731]
["bitfinex","SOLUSD",1736420169642,20.0,191.72,191.6,0.78258566]
["bitfinex","SOLUSD",1736420170130,1.6541,191.78,191.62,1.6037]
["bitfinex","SOLUSD",1736420170328,1.6541,191.78,191.63,20.26391562]
["bitfinex","SOLUSD",1736420170530,6.0186,191.8,191.64,5.0]
["bitfinex","SOLUSD",1736420170727,43.776884,191.76,191.65,0.78234105]
["bitfinex","SOLUSD",1736420171305,43.776884,191.76,191.63,6.1086]
["bitfinex","SOLUSD",1736420174324,43.776884,191.76,191.64,0.78245463]
["bitfinex","SOLUSD",1736420176337,43.776884,191.76,191.64,5.78245463]
["bitfinex","SOLUSD",1736420180932,43.776884,191.76,191.64,10.78245463]
["bitfinex","SOLUSD",1736420181242,1.6097,191.82,191.66,5.0]
["bitfinex","SOLUSD",1736420181427,1.6097,191.82,191.66,5.78228875]
["bitfinex","SOLUSD",1736420181741,43.776884,191.81,191.66,5.78228875]
["bitfinex","SOLUSD",1736420182117,43.776884,191.81,191.66,10.78228875]
["bitfinex","SOLUSD",1736420183954,20.0,191.81,191.69,5.0]
["bitfinex","SOLUSD",1736420184249,23.776884,191.83,191.7,0.7821496]
["bitfinex","SOLUSD",1736420184435,23.776884,191.79,191.7,0.7821496]
["bitfinex","SOLUSD",1736420185022,20.0,191.81,191.7,0.7821496]
["bitfinex","SOLUSD",1736420185648,23.776884,191.79,191.7,0.7821496]
["bitfinex","SOLUSD",1736420189243,23.776884,191.79,191.69,5.78219514]
["bitfinex","SOLUSD",1736420189976,23.71409185,191.79,191.68,10.78218874]
["bitfinex","SOLUSD",1736420190159,23.71409185,191.79,191.68,5.0]
["bitfinex","SOLUSD",1736420191371,23.71409185,191.79,191.69,0.7822601]
["bitfinex","SOLUSD",1736420192464,23.71409185,191.79,191.68,5.0]
["bitfinex","SOLUSD",1736420192465,23.71409185,191.79,191.68,5.78223973]
["bitfinex","SOLUSD",1736420192974,23.71409185,191.79,191.69,5.0]
["bitfinex","SOLUSD",1736420193274,23.71409185,191.79,191.7,5.78216502]
["bitfinex","SOLUSD",1736420193577,20.0,191.81,191.7,5.78216502]
["bitfinex","SOLUSD",1736420193765,20.0,191.81,191.7,10.78216502]
["bitfinex","SOLUSD",1736420194086,23.776884,191.8,191.7,10.78216502]
["bitfinex","SOLUSD",1736420195188,23.776884,191.8,191.7,5.78216502]
["bitfinex","SOLUSD",1736420199067,23.776884,191.8,191.7,10.78216502]
["bitfinex","SOLUSD",1736420199268,23.776884,191.8,191.7,5.78216502]
["bitfinex","SOLUSD",1736420201682,23.776884,191.8,191.7,0.78216502]
["bitfinex","SOLUSD",1736420202753,23.776884,191.8,191.7,5.78216502]
["bitfinex","SOLUSD",1736420203173,23.776884,191.8,191.7,0.78216502]
["bitfinex","SOLUSD",1736420203760,23.776884,191.8,191.7,5.78216502]
["bitfinex","SOLUSD",1736420205279,23.776884,191.8,191.7,0.78216502]
["bitfinex","SOLUSD",1736420205455,23.776884,191.8,191.7,20.0]
["bitfinex","SOLUSD",1736420205656,23.776884,191.76,191.67,7.8799]
["bitfinex","SOLUSD",1736420207583,20.0,191.73,191.67,1.6385]
["bitfinex","SOLUSD",1736420207881,20.0,191.73,191.63,6.85367418]
["bitfinex","SOLUSD",1736420207882,23.776884,191.72,191.63,6.85367418]
["bitfinex","SOLUSD",1736420208687,23.776884,191.77,191.63,11.85367418]
["bitfinex","SOLUSD",1736420208883,23.776884,191.74,191.63,11.85367418]
["bitfinex","SOLUSD",1736420209260,23.776884,191.74,191.63,6.85367418]
["bitfinex","SOLUSD",1736420209790,23.776884,191.74,191.63,6.0712]
["bitfinex","SOLUSD",1736420210483,23.776884,191.74,191.63,11.0712]
["bitfinex","SOLUSD",1736420211184,23.776884,191.74,191.64,0.78244741]
["bitfinex","SOLUSD",1736420212969,23.776884,191.74,191.63,6.0712]
["bitfinex","SOLUSD",1736420213169,23.776884,191.7,191.63,6.0712]
["bitfinex","SOLUSD",1736420213669,20.0,191.67,191.58,8.0214]
["bitfinex","SOLUSD",1736420213880,23.776884,191.66,191.58,8.0214]
["bitfinex","SOLUSD",1736420218866,1.5006,191.76,191.59,9.1555516]
["bitfinex","SOLUSD",1736420219199,1.5006,191.76,191.62,8.37288464]
["bitfinex","SOLUSD",1736420219364,23.776884,191.73,191.63,0.78243141]
["bitfinex","SOLUSD",1736420223621,23.776884,191.73,191.62,0.78246556]
["bitfinex","SOLUSD",1736420223915,20.0,191.7,191.6,5.78250255]
["bitfinex","SOLUSD",1736420224114,23.776884,191.69,191.59,137.7]
["bitfinex","SOLUSD",1736420224419,23.776884,191.69,191.58,8.0214]
["bitfinex","SOLUSD",1736420226836,23.776884,191.69,191.58,8.80407889]
["bitfinex","SOLUSD",1736420230133,23.776884,191.69,191.58,40.22586353]
["bitfinex","SOLUSD",1736420230314,23.776884,191.69,191.59,13.37288464]
["bitfinex","SOLUSD",1736420230639,23.776884,191.69,191.59,5.0]
["bitfinex","SOLUSD",1736420231011,23.776884,191.69,191.58,26.85297889]
["bitfinex","SOLUSD",1736420231202,23.776884,191.69,191.58,35.22586353]
["bitfinex","SOLUSD",1736420231530,23.776884,191.69,191.59,13.37288464]
["bitfinex","SOLUSD",1736420231734,1.5006,191.76,191.61,13.37288464]
["bitfinex","SOLUSD",1736420232027,1.5006,191.76,191.62,9.15535501]
["bitfinex","SOLUSD",1736420232205,20.0,191.74,191.62,9.15535501]
["bitfinex","SOLUSD",1736420232399,23.776884,191.73,191.62,0.78247037]
["bitfinex","SOLUSD",1736420234114,23.776884,191.73,191.62,5.78247037]
["bitfinex","SOLUSD",1736420237335,23.776884,191.73,191.62,14.15535501]
["bitfinex","SOLUSD",1736420237922,23.776884,191.73,191.62,5.78247037]
["bitfinex","SOLUSD",1736420238821,23.776884,191.73,191.62,14.15535501]
["bitfinex","SOLUSD",1736420240420,23.776884,191.73,191.62,5.78247037]
["bitfinex","SOLUSD",1736420245441,23.776884,191.73,191.62,0.78247037]
["bitfinex","SOLUSD",1736420245640,23.776884,191.73,191.62,5.78247037]
["bitfinex","SOLUSD",1736420245949,23.776884,191.73,191.62,14.15535501]
["bitfinex","SOLUSD",1736420251743,23.776884,191.73,191.62,5.78247037]
["bitfinex","SOLUSD",1736420252362,23.776884,191.73,191.62,0.78247037]
["bitfinex","SOLUSD",1736420252561,23.776884,191.73,191.63,20.0]
["bitfinex","SOLUSD",1736420253669,23.776884,191.69,191.6,13.0475]
["bitfinex","SOLUSD",1736420253845,23.776884,191.69,191.58,16.23409329]
["bitfinex","SOLUSD",1736420254044,23.776884,191.65,191.58,16.23409329]
["bitfinex","SOLUSD",1736420255048,23.776884,191.65,191.56,0.78271268]
["bitfinex","SOLUSD",1736420255243,23.776884,191.65,191.55,137.7]
["bitfinex","SOLUSD",1736420256958,23.776884,191.65,191.54,152.3663]
["bitfinex","SOLUSD",1736420257159,23.776884,191.65,191.54,165.73918464]
["bitfinex","SOLUSD",1736420257780,23.776884,191.65,191.54,157.3663]
["bitfinex","SOLUSD",1736420261776,23.776884,191.65,191.54,19.6663]
["bitfinex","SOLUSD",1736420262859,23.776884,191.65,191.54,1.6145]
["bitfinex","SOLUSD",1736420264869,23.776884,191.65,191.54,9.98738464]
["bitfinex","SOLUSD",1736420265873,23.776884,191.65,191.55,9.15573554]
["bitfinex","SOLUSD",1736420266482,23.776884,191.65,191.55,8.37288464]
["bitfinex","SOLUSD",1736420267758,23.776884,191.65,191.54,10.77017181]
["bitfinex","SOLUSD",1736420270104,23.776884,191.65,191.54,1.6145]
["bitfinex","SOLUSD",1736420270381,23.776884,191.65,191.54,9.98738464]
["bitfinex","SOLUSD",1736420270760,23.776884,191.65,191.54,1.6145]
["bitfinex","SOLUSD",1736420271790,23.776884,191.65,191.55,0.78285197]
["bitfinex","SOLUSD",1736420271982,23.776884,191.65,191.54,10.77018973]
["bitfinex","SOLUSD",1736420272968,23.776884,191.65,191.54,1.6145]
["bitfinex","SOLUSD",1736420273169,23.776884,191.61,191.54,1.6145]
["bitfinex","SOLUSD",1736420281190,23.776884,191.61,191.53,6.2528]
["bitfinex","SOLUSD",1736420281407,23.776884,191.61,191.5,148.44273926]
["bitfinex","SOLUSD",1736420281687,23.776884,191.61,191.51,8.37288464]
["bitfinex","SOLUSD",1736420282097,23.776884,191.61,191.5,139.2869]
["bitfinex","SOLUSD",1736420282490,23.776884,191.57,191.5,139.2869]
["bitfinex","SOLUSD",1736420282680,23.776884,191.57,191.5,137.7]
["bitfinex","SOLUSD",1736420284394,1.5781,191.63,191.51,8.37288464]
["bitfinex","SOLUSD",1736420284695,1.5781,191.63,191.52,9.97188464]
["bitfinex","SOLUSD",1736420284898,1.5781,191.63,191.52,1.599]
["bitfinex","SOLUSD",1736420285296,23.776884,191.62,191.52,139.299]
["bitfinex","SOLUSD",1736420285487,23.776884,191.58,191.52,139.299]
["bitfinex","SOLUSD",1736420285978,23.776884,191.62,191.52,139.299]
["bitfinex","SOLUSD",1736420286477,23.776884,191.62,191.52,147.67188464]
["bitfinex","SOLUSD",1736420286680,23.776884,191.62,191.53,9.1557823]
["bitfinex","SOLUSD",1736420286903,23.776884,191.62,191.54,8.37288464]
["bitfinex","SOLUSD",1736420289182,43.776884,191.65,191.54,146.07288464]
["bitfinex","SOLUSD",1736420289399,20.0,191.65,191.56,8.37288464]
["bitfinex","SOLUSD",1736420289599,20.0,191.65,191.55,0.78284359]
["bitfinex","SOLUSD",1736420289600,1.5251,191.68,191.58,146.07288464]
["bitfinex","SOLUSD",1736420290306,20.0,191.66,191.58,146.07288464]
["bitfinex","SOLUSD",1736420290696,6.6525,191.79,191.59,146.07288464]
["bitfinex","SOLUSD",1736420291007,1.5548,191.77,191.59,146.07288464]
["bitfinex","SOLUSD",1736420291202,20.0,191.75,191.59,146.07288464]
["bitfinex","SOLUSD",1736420291503,23.776884,191.76,191.59,147.63488464]
["bitfinex","SOLUSD",1736420291687,20.0,191.76,191.6,8.37288464]
["bitfinex","SOLUSD",1736420291888,23.776884,191.75,191.59,9.93488464]
["bitfinex","SOLUSD",1736420292083,20.0,191.7,191.59,1.562]
["bitfinex","SOLUSD",1736420292281,23.776884,191.69,191.59,1.562]
["bitfinex","SOLUSD",1736420296685,23.776884,191.69,191.61,8.37288464]
["bitfinex","SOLUSD",1736420296889,23.776884,191.69,191.6,8.37288464]
["bitfinex","SOLUSD",1736420297101,23.776884,191.69,191.59,9.93488464]
["bitfinex","SOLUSD",1736420298105,23.776884,191.69,191.59,1.562]
["bitfinex","SOLUSD",1736420301420,23.776884,191.69,191.59,9.93488464]
["bitfinex","SOLUSD",1736420301916,23.776884,191.69,191.59,1.562]
["bitfinex","SOLUSD",1736420302635,23.776884,191.65,191.59,1.562]
["bitfinex","SOLUSD",1736420302834,23.776884,191.65,191.53,171.10250964]
["bitfinex","SOLUSD",1736420302835,23.776884,191.65,191.56,8.37288464]
["bitfinex","SOLUSD",1736420302999,23.776884,191.65,191.55,8.37288464]
["bitfinex","SOLUSD",1736420304596,23.776884,191.65,191.54,2.32199171]
["bitfinex","SOLUSD",1736420304919,23.776884,191.65,191.54,9.91208464]
["bitfinex","SOLUSD",1736420305935,23.776884,191.65,191.55,8.37288464]
["bitfinex","SOLUSD",1736420306099,23.776884,191.65,191.55,9.15572104]
["bitfinex","SOLUSD",1736420306299,23.776884,191.65,191.56,8.37288464]
["bitfinex","SOLUSD",1736420306505,23.776884,191.65,191.57,8.37288464]
["bitfinex","SOLUSD",1736420308209,23.776884,191.65,191.56,8.37288464]
["bitfinex","SOLUSD",1736420309639,23.776884,191.65,191.57,8.37288464]
["bitfinex","SOLUSD",1736420309815,23.776884,191.65,191.57,9.15561025]
["bitfinex","SOLUSD",1736420310250,20.0,191.69,191.58,8.37288464]
["bitfinex","SOLUSD",1736420310738,23.776884,191.68,191.58,9.15557118]
["bitfinex","SOLUSD",1736420311035,23.776884,191.68,191.59,8.37288464]
["bitfinex","SOLUSD",1736420311214,23.776884,191.69,191.59,8.37288464]
["bitfinex","SOLUSD",1736420311930,23.776884,191.66,191.59,8.37288464]
["bitfinex","SOLUSD",1736420315634,23.776884,191.66,191.59,9.15551775]
["bitfinex","SOLUSD",1736420315834,23.776884,191.66,191.6,8.37288464]
["bitfinex","SOLUSD",1736420316355,23.776884,191.69,191.6,8.37288464]
["bitfinex","SOLUSD",1736420317160,23.776884,191.69,191.59,7.26803311]
["bitfinex","SOLUSD",1736420317355,23.776884,191.69,191.6,8.37288464]
["bitfinex","SOLUSD",1736420318246,20.0,191.73,191.62,8.37288464]
["bitfinex","SOLUSD",1736420318563,1.5951,191.75,191.62,8.37288464]
["bitfinex","SOLUSD",1736420318759,20.0,191.73,191.62,8.37288464]
["bitfinex","SOLUSD",1736420318940,20.0,191.69,191.61,8.37288464]
["bitfinex","SOLUSD",1736420319148,20.0,191.69,191.6,1.5688]
["bitfinex","SOLUSD",1736420319339,23.776884,191.74,191.6,1.5688]
["bitfinex","SOLUSD",1736420319340,23.776884,191.7,191.6,1.5688]
["bitfinex","SOLUSD",1736420320134,23.776884,191.7,191.6,9.94168464]
["bitfinex","SOLUSD",1736420320973,1.5951,191.75,191.63,8.37288464]
["bitfinex","SOLUSD",1736420321144,1.5951,191.75,191.64,8.37288464]
["bitfinex","SOLUSD",1736420321347,1.5951,191.75,191.66,8.37288464]
["bitfinex","SOLUSD",1736420321567,1.6659,191.79,191.66,8.37288464]
["bitfinex","SOLUSD",1736420322036,1.6659,191.79,191.68,8.37288464]
["bitfinex","SOLUSD",1736420322431,23.776884,191.76,191.67,9.1552264]
["bitfinex","SOLUSD",1736420322637,20.0,191.77,191.67,9.1552264]
["bitfinex","SOLUSD",1736420322869,20.0,191.77,191.67,29.1552264]
["bitfinex","SOLUSD",1736420323249,23.776884,191.76,191.67,28.37288464]
["bitfinex","SOLUSD",1736420324052,23.776884,191.76,191.67,29.15523121]
["bitfinex","SOLUSD",1736420325664,23.776884,191.76,191.67,28.37288464]
["bitfinex","SOLUSD",1736420329491,1.6299,191.84,191.72,8.37288464]
["bitfinex","SOLUSD",1736420330267,23.776884,191.81,191.72,8.37288464]
["bitfinex","SOLUSD",1736420330446,1.6299,191.84,191.72,8.37288464]
["bitfinex","SOLUSD",1736420330652,1.6299,191.84,191.71,28.37288464]
["bitfinex","SOLUSD",1736420330870,23.776884,191.83,191.71,28.37288464]
["bitfinex","SOLUSD",1736420331251,20.0,191.8,191.71,28.37288464]
["bitfinex","SOLUSD",1736420331646,23.776884,191.79,191.71,20.0]
["bitfinex","SOLUSD",1736420331860,23.776884,191.79,191.66,12.6185]
["bitfinex","SOLUSD",1736420332061,20.0,191.76,191.67,8.37288464]
["bitfinex","SOLUSD",1736420332876,23.776884,191.75,191.66,8.0585]
["bitfinex","SOLUSD",1736420333491,23.776884,191.75,191.63,8.37288464]
["bitfinex","SOLUSD",1736420333777,23.776884,191.75,191.64,0.78252502]
["bitfinex","SOLUSD",1736420333987,23.776884,191.75,191.64,8.37288464]
["bitfinex","SOLUSD",1736420335476,23.776884,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420336693,23.776884,191.75,191.66,8.37288464]
["bitfinex","SOLUSD",1736420337468,23.776884,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420337890,23.71412787,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420339092,23.71412787,191.75,191.63,8.37288464]
["bitfinex","SOLUSD",1736420339880,23.71412787,191.75,191.64,8.37288464]
["bitfinex","SOLUSD",1736420340079,23.71412787,191.75,191.64,9.15533297]
["bitfinex","SOLUSD",1736420340482,23.71412787,191.75,191.64,8.37288464]
["bitfinex","SOLUSD",1736420341595,20.0,191.75,191.66,8.37288464]
["bitfinex","SOLUSD",1736420342395,20.0,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420343196,23.776884,191.74,191.65,8.37288464]
["bitfinex","SOLUSD",1736420344910,23.776884,191.74,191.65,20.0]
["bitfinex","SOLUSD",1736420345070,23.776884,191.74,191.62,6.3626]
["bitfinex","SOLUSD",1736420345416,20.0,191.71,191.62,14.73548464]
["bitfinex","SOLUSD",1736420345777,20.0,191.71,191.63,8.37288464]
["bitfinex","SOLUSD",1736420345999,23.776884,191.76,191.66,8.37288464]
["bitfinex","SOLUSD",1736420347776,20.0,191.73,191.66,8.37288464]
["bitfinex","SOLUSD",1736420349794,20.0,191.73,191.67,8.37288464]
["bitfinex","SOLUSD",1736420350600,1.6054,191.82,191.7,8.37288464]
["bitfinex","SOLUSD",1736420350804,1.6054,191.82,191.71,8.37288464]
["bitfinex","SOLUSD",1736420351000,1.6054,191.82,191.7,8.37288464]
["bitfinex","SOLUSD",1736420351200,20.0,191.8,191.7,8.37288464]
["bitfinex","SOLUSD",1736420351390,23.776884,191.79,191.7,8.37288464]
["bitfinex","SOLUSD",1736420351889,23.776884,191.81,191.7,8.37288464]
["bitfinex","SOLUSD",1736420352497,20.0,191.78,191.7,8.37288464]
["bitfinex","SOLUSD",1736420356923,20.0,191.78,191.69,8.37288464]
["bitfinex","SOLUSD",1736420357814,20.0,191.78,191.69,28.37288464]
["bitfinex","SOLUSD",1736420359911,23.776884,191.77,191.68,1.538]
["bitfinex","SOLUSD",1736420360922,23.776884,191.77,191.69,8.37288464]
["bitfinex","SOLUSD",1736420362525,23.776884,191.77,191.68,9.91088464]
["bitfinex","SOLUSD",1736420363025,23.776884,191.77,191.68,1.538]
["bitfinex","SOLUSD",1736420363226,23.776884,191.77,191.68,9.91088464]
["bitfinex","SOLUSD",1736420363921,23.776884,191.77,191.68,30.69315089]
["bitfinex","SOLUSD",1736420364819,23.776884,191.77,191.69,8.37288464]
["bitfinex","SOLUSD",1736420365817,23.776884,191.77,191.68,30.69315089]
["bitfinex","SOLUSD",1736420366321,23.776884,191.77,191.68,21.538]
["bitfinex","SOLUSD",1736420367219,23.776884,191.77,191.68,29.91088464]
["bitfinex","SOLUSD",1736420367416,23.776884,191.77,191.68,21.538]
["bitfinex","SOLUSD",1736420375442,23.776884,191.77,191.68,22.32027668]
["bitfinex","SOLUSD",1736420375847,23.776884,191.77,191.68,21.538]
["bitfinex","SOLUSD",1736420377651,23.776884,191.77,191.68,29.91088464]
["bitfinex","SOLUSD",1736420377951,23.776884,191.77,191.68,21.538]
["bitfinex","SOLUSD",1736420379551,23.776884,191.77,191.68,22.32028836]
["bitfinex","SOLUSD",1736420379845,23.776884,191.77,191.68,30.693173]
["bitfinex","SOLUSD",1736420380052,20.0,191.8,191.7,8.37288464]
["bitfinex","SOLUSD",1736420380424,23.776884,191.79,191.7,8.37288464]
["bitfinex","SOLUSD",1736420383464,20.0,191.8,191.72,8.37288464]
["bitfinex","SOLUSD",1736420383627,1.6054,191.82,191.74,8.37288464]
["bitfinex","SOLUSD",1736420383951,23.776884,191.81,191.74,8.37288464]
["bitfinex","SOLUSD",1736420385940,20.0,191.86,191.75,8.37288464]
["bitfinex","SOLUSD",1736420386253,20.0,191.86,191.76,8.37288464]
["bitfinex","SOLUSD",1736420386425,20.0,191.86,191.75,8.37288464]
["bitfinex","SOLUSD",1736420386644,20.0,191.86,191.76,8.37288464]
["bitfinex","SOLUSD",1736420387083,20.0,191.82,191.76,8.37288464]
["bitfinex","SOLUSD",1736420387946,20.0,191.82,191.75,8.37288464]
["bitfinex","SOLUSD",1736420388173,20.0,191.82,191.73,8.37288464]
["bitfinex","SOLUSD",1736420389082,23.776884,191.81,191.71,28.37288464]
["bitfinex","SOLUSD",1736420389971,20.0,191.78,191.69,8.37288464]
["bitfinex","SOLUSD",1736420391055,20.0,191.78,191.68,16.52988464]
["bitfinex","SOLUSD",1736420391591,23.776884,191.77,191.68,8.157]
["bitfinex","SOLUSD",1736420391754,20.0,191.74,191.65,8.21269329]
["bitfinex","SOLUSD",1736420392251,20.0,191.74,191.64,7.8338]
["bitfinex","SOLUSD",1736420392781,23.776884,191.73,191.64,7.8338]
["bitfinex","SOLUSD",1736420396975,23.776884,191.73,191.64,16.20668464]
["bitfinex","SOLUSD",1736420401712,20.0,191.7,191.64,137.7]
["bitfinex","SOLUSD",1736420402024,23.776884,191.69,191.64,137.7]
["bitfinex","SOLUSD",1736420402306,23.776884,191.69,191.59,153.59059329]
["bitfinex","SOLUSD",1736420402691,20.0,191.73,191.6,146.07288464]
["bitfinex","SOLUSD",1736420403093,20.0,191.69,191.6,146.07288464]
["bitfinex","SOLUSD",1736420403483,43.776884,191.73,191.6,146.07288464]
["bitfinex","SOLUSD",1736420403687,23.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420403982,23.776884,191.7,191.6,146.07288464]
["bitfinex","SOLUSD",1736420404189,1.5011,191.74,191.63,8.37288464]
["bitfinex","SOLUSD",1736420404383,6.5409,191.76,191.65,8.37288464]
["bitfinex","SOLUSD",1736420404604,23.776884,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420404999,6.5409,191.76,191.65,8.37288464]
["bitfinex","SOLUSD",1736420405208,1.5853,191.78,191.65,146.07288464]
["bitfinex","SOLUSD",1736420405710,23.776884,191.76,191.65,137.7]
["bitfinex","SOLUSD",1736420405899,20.0,191.73,191.65,137.7]
["bitfinex","SOLUSD",1736420406903,20.0,191.73,191.65,146.07288464]
["bitfinex","SOLUSD",1736420407108,20.0,191.73,191.65,147.62638464]
["bitfinex","SOLUSD",1736420408320,20.0,191.73,191.65,139.2535]
["bitfinex","SOLUSD",1736420410309,20.0,191.73,191.65,147.62638464]
["bitfinex","SOLUSD",1736420410515,20.0,191.73,191.65,153.79888464]
["bitfinex","SOLUSD",1736420411018,20.0,191.73,191.66,8.37288464]
["bitfinex","SOLUSD",1736420411514,20.0,191.73,191.66,146.07288464]
["bitfinex","SOLUSD",1736420411912,1.5853,191.78,191.66,8.37288464]
["bitfinex","SOLUSD",1736420412093,20.0,191.75,191.65,7.726]
["bitfinex","SOLUSD",1736420412287,20.0,191.75,191.65,16.09888464]
["bitfinex","SOLUSD",1736420412613,20.0,191.75,191.65,7.726]
["bitfinex","SOLUSD",1736420412833,20.0,191.75,191.65,1.5535]
["bitfinex","SOLUSD",1736420413021,20.0,191.75,191.62,6.0815]
["bitfinex","SOLUSD",1736420413191,20.0,191.75,191.6,9.80999329]
["bitfinex","SOLUSD",1736420413519,20.0,191.67,191.6,139.2973]
["bitfinex","SOLUSD",1736420414112,23.776884,191.67,191.6,139.2973]
["bitfinex","SOLUSD",1736420414415,20.0,191.67,191.6,139.2973]
["bitfinex","SOLUSD",1736420416514,1.6529,191.76,191.64,146.07288464]
["bitfinex","SOLUSD",1736420416730,1.6529,191.76,191.66,8.37288464]
["bitfinex","SOLUSD",1736420416905,23.776884,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420417532,23.776884,191.75,191.66,8.37288464]
["bitfinex","SOLUSD",1736420418419,23.776884,191.75,191.65,8.37288464]
["bitfinex","SOLUSD",1736420420197,23.776884,191.75,191.66,8.37288464]
["bitfinex","SOLUSD",1736420420397,23.776884,191.75,191.67,146.07288464]
["bitfinex","SOLUSD",1736420420601,7.6202,191.81,191.68,8.37288464]
["bitfinex","SOLUSD",1736420420818,7.6202,191.81,191.71,8.37288464]
["bitfinex","SOLUSD",1736420421033,1.503,191.81,191.72,8.37288464]
["bitfinex","SOLUSD",1736420421335,23.776884,191.84,191.72,8.37288464]
["bitfinex","SOLUSD",1736420421640,1.6392,191.85,191.72,8.37288464]
["bitfinex","SOLUSD",1736420422145,20.0,191.83,191.74,8.37288464]
["bitfinex","SOLUSD",1736420422507,20.0,191.83,191.73,14.89628464]
["bitfinex","SOLUSD",1736420422928,23.776884,191.82,191.73,14.89628464]
["bitfinex","SOLUSD",1736420423352,20.0,191.83,191.74,13.07953109]
["bitfinex","SOLUSD",1736420423641,23.776884,191.82,191.74,13.07953109]
["bitfinex","SOLUSD",1736420424015,23.776884,191.84,191.74,13.07953109]
["bitfinex","SOLUSD",1736420424632,20.0,191.81,191.74,13.07953109]
["bitfinex","SOLUSD",1736420424915,20.0,191.81,191.75,13.07953109]
["bitfinex","SOLUSD",1736420425220,20.0,191.81,191.74,13.07953109]
["bitfinex","SOLUSD",1736420425452,20.0,191.81,191.73,19.60293109]
["bitfinex","SOLUSD",1736420425945,23.776884,191.8,191.7,13.07953109]
["bitfinex","SOLUSD",1736420426316,23.776884,191.8,191.71,13.07953109]
["bitfinex","SOLUSD",1736420429043,23.776884,191.8,191.68,21.6011747]
["bitfinex","SOLUSD",1736420429044,23.776884,191.8,191.7,13.07953109]
["bitfinex","SOLUSD",1736420429340,20.0,191.77,191.68,20.85613109]
["bitfinex","SOLUSD",1736420429548,23.776884,191.76,191.68,20.85613109]
["bitfinex","SOLUSD",1736420429716,23.776884,191.76,191.68,1.5859]
["bitfinex","SOLUSD",1736420429911,20.0,191.73,191.66,13.07953109]
["bitfinex","SOLUSD",1736420430638,20.0,191.73,191.65,13.07953109]
["bitfinex","SOLUSD",1736420432528,23.776884,191.72,191.65,13.07953109]
["bitfinex","SOLUSD",1736420434243,23.776884,191.72,191.66,13.07953109]
["bitfinex","SOLUSD",1736420435349,23.776884,191.72,191.65,13.07953109]
["bitfinex","SOLUSD",1736420437247,23.776884,191.72,191.64,13.07953109]
["bitfinex","SOLUSD",1736420437747,23.776884,191.68,191.61,13.07953109]
["bitfinex","SOLUSD",1736420438554,23.776884,191.68,191.6,13.07953109]
["bitfinex","SOLUSD",1736420438951,23.776884,191.68,191.59,14.62833109]
["bitfinex","SOLUSD",1736420439249,23.776884,191.68,191.59,1.5488]
["bitfinex","SOLUSD",1736420439646,23.776884,191.68,191.58,6.3109]
["bitfinex","SOLUSD",1736420439847,20.0,191.65,191.57,13.07953109]
["bitfinex","SOLUSD",1736420440426,23.776884,191.64,191.57,13.07953109]
["bitfinex","SOLUSD",1736420440637,23.776884,191.64,191.56,13.07953109]
["bitfinex","SOLUSD",1736420440837,23.776884,191.64,191.55,14.58303109]
["bitfinex","SOLUSD",1736420441453,23.776884,191.64,191.55,1.5035]
["bitfinex","SOLUSD",1736420442055,23.776884,191.64,191.56,13.07953109]
["bitfinex","SOLUSD",1736420442253,23.776884,191.64,191.55,14.58303109]
["bitfinex","SOLUSD",1736420442437,23.776884,191.64,191.53,19.20243109]
["bitfinex","SOLUSD",1736420442640,23.776884,191.6,191.51,13.07953109]
["bitfinex","SOLUSD",1736420442835,20.0,191.57,191.5,14.58393109]
["bitfinex","SOLUSD",1736420443730,20.0,191.57,191.5,1.5044]
["bitfinex","SOLUSD",1736420444657,20.0,191.57,191.48,19.18263109]
["bitfinex","SOLUSD",1736420445048,23.776884,191.56,191.48,19.18263109]
["bitfinex","SOLUSD",1736420445253,23.776884,191.56,191.48,6.1031]
["bitfinex","SOLUSD",1736420445450,20.0,191.53,191.45,14.64763109]
["bitfinex","SOLUSD",1736420446038,20.0,191.53,191.45,1.5681]
["bitfinex","SOLUSD",1736420446770,23.776884,191.52,191.45,1.5681]
["bitfinex","SOLUSD",1736420448163,23.776884,191.52,191.41,19.36473109]
["bitfinex","SOLUSD",1736420448552,23.776884,191.52,191.42,13.07953109]
["bitfinex","SOLUSD",1736420449270,23.776884,191.52,191.41,19.36473109]
["bitfinex","SOLUSD",1736420449770,7.751,191.55,191.44,13.07953109]
["bitfinex","SOLUSD",1736420449771,1.6552,191.55,191.44,13.07953109]
["bitfinex","SOLUSD",1736420449981,7.7364,191.59,191.47,13.07953109]
["bitfinex","SOLUSD",1736420450142,7.7364,191.59,191.48,13.07953109]
["bitfinex","SOLUSD",1736420450339,23.776884,191.58,191.46,13.07953109]
["bitfinex","SOLUSD",1736420450566,7.7364,191.59,191.46,13.07953109]
["bitfinex","SOLUSD",1736420450768,7.7364,191.59,191.47,13.07953109]
["bitfinex","SOLUSD",1736420450968,20.0,191.55,191.47,13.07953109]
["bitfinex","SOLUSD",1736420451357,23.776884,191.58,191.47,13.07953109]
["bitfinex","SOLUSD",1736420451966,20.0,191.55,191.46,13.07953109]
["bitfinex","SOLUSD",1736420453277,20.0,191.55,191.45,33.07953109]
["bitfinex","SOLUSD",1736420454175,23.776884,191.54,191.45,33.07953109]
["bitfinex","SOLUSD",1736420454365,23.776884,191.54,191.44,13.07953109]
["bitfinex","SOLUSD",1736420455075,23.776884,191.54,191.43,13.07953109]
["bitfinex","SOLUSD",1736420456277,20.0,191.51,191.43,13.07953109]
["bitfinex","SOLUSD",1736420456664,20.0,191.51,191.42,13.07953109]
["bitfinex","SOLUSD",1736420458088,20.0,191.51,191.41,19.36473109]
["bitfinex","SOLUSD",1736420460180,23.776884,191.5,191.41,143.9852]
["bitfinex","SOLUSD",1736420460375,23.776884,191.5,191.41,137.7]
["bitfinex","SOLUSD",1736420460574,23.776884,191.46,191.41,137.7]
["bitfinex","SOLUSD",1736420461177,1.5656,191.51,191.42,13.07953109]
["bitfinex","SOLUSD",1736420461491,23.776884,191.54,191.42,150.77953109]
["bitfinex","SOLUSD",1736420461701,20.0,191.51,191.44,13.07953109]
["bitfinex","SOLUSD",1736420462403,23.776884,191.55,191.46,13.07953109]
["bitfinex","SOLUSD",1736420463007,1.6436,191.56,191.46,150.77953109]
["bitfinex","SOLUSD",1736420463309,23.776884,191.55,191.46,150.77953109]
["bitfinex","SOLUSD",1736420463605,23.776884,191.55,191.46,137.7]
["bitfinex","SOLUSD",1736420463783,23.776884,191.51,191.46,137.7]
["bitfinex","SOLUSD",1736420464103,23.776884,191.51,191.44,137.7]
["bitfinex","SOLUSD",1736420464305,20.0,191.48,191.44,137.7]
["bitfinex","SOLUSD",1736420465209,23.776884,191.47,191.42,137.7]
["bitfinex","SOLUSD",1736420466879,23.776884,191.47,191.4,137.7]
["bitfinex","SOLUSD",1736420467293,23.776884,191.47,191.36,137.7]
["bitfinex","SOLUSD",1736420467294,23.776884,191.43,191.36,137.7]
["bitfinex","SOLUSD",1736420468778,23.776884,191.39,191.35,139.3641]
["bitfinex","SOLUSD",1736420469180,1.5867,191.47,191.35,1.6641]
["bitfinex","SOLUSD",1736420469379,21.5867,191.47,191.35,1.6641]
["bitfinex","SOLUSD",1736420469628,20.0,191.43,191.35,139.3641]
["bitfinex","SOLUSD",1736420469910,20.0,191.43,191.32,137.7]
["bitfinex","SOLUSD",1736420470690,20.0,191.43,191.32,150.77953109]
["bitfinex","SOLUSD",1736420471296,20.0,191.43,191.32,137.7]
["bitfinex","SOLUSD",1736420474215,20.0,191.43,191.3,145.8445]
["bitfinex","SOLUSD",1736420474397,20.0,191.41,191.3,145.8445]
["bitfinex","SOLUSD",1736420475002,23.776884,191.4,191.3,145.8445]
["bitfinex","SOLUSD",1736420475205,23.776884,191.36,191.3,145.8445]
["bitfinex","SOLUSD",1736420479239,23.776884,191.36,191.31,13.07953109]
["bitfinex","SOLUSD",1736420479400,1.5867,191.47,191.34,13.07953109]
["bitfinex","SOLUSD",1736420479607,1.5867,191.47,191.35,13.07953109]
["bitfinex","SOLUSD",1736420479907,1.5867,191.47,191.36,150.77953109]
["bitfinex","SOLUSD",1736420480326,23.776884,191.46,191.36,150.77953109]
["bitfinex","SOLUSD",1736420480501,1.5867,191.47,191.32,13.0671]
["bitfinex","SOLUSD",1736420480701,3.70583883,191.51,191.37,150.77953109]
["bitfinex","SOLUSD",1736420480905,23.776884,191.5,191.37,150.77953109]
["bitfinex","SOLUSD",1736420481600,23.776884,191.46,191.37,150.77953109]
["bitfinex","SOLUSD",1736420481822,23.776884,191.46,191.37,137.7]
["bitfinex","SOLUSD",1736420482228,20.0,191.43,191.34,13.07953109]
["bitfinex","SOLUSD",1736420482413,23.776884,191.42,191.34,13.07953109]
["bitfinex","SOLUSD",1736420483505,23.776884,191.42,191.35,13.07953109]
["bitfinex","SOLUSD",1736420484841,23.776884,191.42,191.33,13.07953109]
["bitfinex","SOLUSD",1736420485414,23.776884,191.42,191.34,13.07953109]
["bitfinex","SOLUSD",1736420486324,23.776884,191.42,191.34,150.77953109]
["bitfinex","SOLUSD",1736420486642,23.71411477,191.42,191.34,150.77953109]
["bitfinex","SOLUSD",1736420487012,23.71411477,191.42,191.34,137.7]
["bitfinex","SOLUSD",1736420490135,23.71411477,191.42,191.34,150.77953109]
["bitfinex","SOLUSD",1736420490340,23.71411477,191.42,191.35,13.07953109]
["bitfinex","SOLUSD",1736420492327,23.71411477,191.42,191.34,137.7]
["bitfinex","SOLUSD",1736420492328,23.71411477,191.42,191.36,150.77953109]
["bitfinex","SOLUSD",1736420492728,23.71411477,191.42,191.36,137.7]
["bitfinex","SOLUSD",1736420494061,23.71411477,191.42,191.36,150.77953109]
["bitfinex","SOLUSD",1736420497365,23.71411477,191.42,191.36,137.7]
["bitfinex","SOLUSD",1736420497863,23.71411477,191.42,191.36,150.77953109]
["bitfinex","SOLUSD",1736420498560,23.71411477,191.42,191.36,137.7]
["bitfinex","SOLUSD",1736420500359,23.776884,191.38,191.31,137.7]
["bitfinex","SOLUSD",1736420501675,23.776884,191.38,191.3,8.1445]
["bitfinex","SOLUSD",1736420502236,23.776884,191.38,191.3,145.8445]
["bitfinex","SOLUSD",1736420502448,23.776884,191.38,191.3,158.92403109]
["bitfinex","SOLUSD",1736420503357,23.776884,191.38,191.3,145.8445]
["bitfinex","SOLUSD",1736420504863,23.776884,191.34,191.3,145.8445]
["bitfinex","SOLUSD",1736420505164,23.776884,191.34,191.3,137.7]
["bitfinex","SOLUSD",1736420506562,2.07696405,191.43,191.28,13.07953109]
["bitfinex","SOLUSD",1736420506870,1.587,191.44,191.31,13.07953109]
["bitfinex","SOLUSD",1736420507037,1.587,191.44,191.33,13.07953109]
["bitfinex","SOLUSD",1736420507442,20.0,191.42,191.33,13.07953109]
["bitfinex","SOLUSD",1736420507743,23.776884,191.41,191.33,13.07953109]
["bitfinex","SOLUSD",1736420507968,1.587,191.44,191.33,150.77953109]
["bitfinex","SOLUSD",1736420508172,23.776884,191.43,191.33,150.77953109]
["bitfinex","SOLUSD",1736420508351,23.776884,191.39,191.33,150.77953109]
["bitfinex","SOLUSD",1736420509162,7.9876,191.49,191.36,13.07953109]
["bitfinex","SOLUSD",1736420509880,43.776884,191.45,191.36,150.77953109]
["bitfinex","SOLUSD",1736420510167,23.776884,191.45,191.36,150.77953109]
["bitfinex","SOLUSD",1736420510478,23.776884,191.48,191.36,150.77953109]
["bitfinex","SOLUSD",1736420510682,20.0,191.45,191.36,150.77953109]
["bitfinex","SOLUSD",1736420511568,20.0,191.45,191.36,137.7]
["bitfinex","SOLUSD",1736420511974,20.0,191.45,191.36,150.77953109]
["bitfinex","SOLUSD",1736420512551,20.0,191.45,191.36,137.7]
["bitfinex","SOLUSD",1736420513954,20.0,191.45,191.33,1.6169]
["bitfinex","SOLUSD",1736420513955,20.0,191.4,191.33,139.3169]
["bitfinex","SOLUSD",1736420514146,23.776884,191.39,191.33,139.3169]
["bitfinex","SOLUSD",1736420514358,23.776884,191.39,191.3,13.07953109]
["bitfinex","SOLUSD",1736420514359,23.776884,191.39,191.29,158.71713109]
["bitfinex","SOLUSD",1736420514557,23.776884,191.35,191.29,158.71713109]
["bitfinex","SOLUSD",1736420515683,20.0,191.41,191.29,158.71713109]
["bitfinex","SOLUSD",1736420515868,20.0,191.39,191.31,13.07953109]
["bitfinex","SOLUSD",1736420516582,23.776884,191.38,191.31,13.07953109]
["bitfinex","SOLUSD",1736420517384,20.0,191.37,191.31,150.77953109]
["bitfinex","SOLUSD",1736420519954,20.0,191.37,191.31,137.7]
["bitfinex","SOLUSD",1736420521188,23.776884,191.36,191.31,137.7]
["bitfinex","SOLUSD",1736420523203,20.0,191.33,191.3,137.7]
["bitfinex","SOLUSD",1736420523364,23.776884,191.32,191.27,137.7]
["bitfinex","SOLUSD",1736420523568,23.776884,191.32,191.25,137.7]
["bitfinex","SOLUSD",1736420525386,23.776884,191.32,191.26,13.07953109]
["bitfinex","SOLUSD",1736420525567,23.776884,191.32,191.25,150.77953109]
["bitfinex","SOLUSD",1736420525887,23.776884,191.32,191.25,137.7]
["bitfinex","SOLUSD",1736420526582,20.0,191.29,191.25,137.7]
["bitfinex","SOLUSD",1736420527383,23.776884,191.33,191.25,137.7]
["bitfinex","SOLUSD",1736420527582,23.776884,191.29,191.25,137.7]
["bitfinex","SOLUSD",1736420530911,23.776884,191.29,191.2,8.1353]
["bitfinex","SOLUSD",1736420532189,23.776884,191.29,191.22,13.07953109]
["bitfinex","SOLUSD",1736420532389,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420532902,23.776884,191.29,191.2,8.1353]
["bitfinex","SOLUSD",1736420532903,23.776884,191.29,191.22,13.07953109]
["bitfinex","SOLUSD",1736420533793,23.776884,191.29,191.21,13.07953109]
["bitfinex","SOLUSD",1736420534202,23.776884,191.29,191.21,150.77953109]
["bitfinex","SOLUSD",1736420534410,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420535495,23.776884,191.29,191.22,13.07953109]
["bitfinex","SOLUSD",1736420536414,23.776884,191.29,191.21,150.77953109]
["bitfinex","SOLUSD",1736420537615,23.776884,191.29,191.21,137.7]
["bitfinex","SOLUSD",1736420538399,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420539917,23.776884,191.29,191.22,13.07953109]
["bitfinex","SOLUSD",1736420540418,23.776884,191.29,191.22,150.77953109]
["bitfinex","SOLUSD",1736420542224,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420543726,23.776884,191.29,191.24,13.07953109]
["bitfinex","SOLUSD",1736420544095,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420545204,23.776884,191.29,191.22,137.7]
["bitfinex","SOLUSD",1736420545894,23.776884,191.29,191.23,13.07953109]
["bitfinex","SOLUSD",1736420546321,23.776884,191.29,191.23,150.77953109]
["bitfinex","SOLUSD",1736420547126,23.776884,191.29,191.24,13.07953109]
["bitfinex","SOLUSD",1736420547318,20.0,191.35,191.24,150.77953109]
["bitfinex","SOLUSD",1736420547720,20.0,191.31,191.24,150.77953109]
["bitfinex","SOLUSD",1736420547909,23.776884,191.3,191.24,150.77953109]
["bitfinex","SOLUSD",1736420548919,23.776884,191.3,191.24,137.7]
["bitfinex","SOLUSD",1736420549823,7.9529,191.38,191.2,8.1353]
["bitfinex","SOLUSD",1736420549824,20.0,191.35,191.25,150.77953109]
["bitfinex","SOLUSD",1736420549997,20.0,191.35,191.26,150.77953109]
["bitfinex","SOLUSD",1736420550422,23.776884,191.34,191.26,150.77953109]
["bitfinex","SOLUSD",1736420550619,23.776884,191.34,191.26,137.7]
["bitfinex","SOLUSD",1736420551843,23.776884,191.34,191.28,8.41245537]
["bitfinex","SOLUSD",1736420552013,1.5715,191.38,191.29,8.41245537]
["bitfinex","SOLUSD",1736420552420,23.776884,191.37,191.29,8.41245537]
["bitfinex","SOLUSD",1736420553228,23.776884,191.39,191.29,8.41245537]
["bitfinex","SOLUSD",1736420553638,23.776884,191.39,191.31,8.41245537]
["bitfinex","SOLUSD",1736420553807,20.0,191.4,191.32,8.41245537]
["bitfinex","SOLUSD",1736420554007,20.0,191.44,191.32,146.11245537]
["bitfinex","SOLUSD",1736420554517,1.5461,191.46,191.35,8.41245537]
["bitfinex","SOLUSD",1736420554843,20.0,191.42,191.34,8.41245537]
["bitfinex","SOLUSD",1736420555044,23.776884,191.45,191.34,8.41245537]
["bitfinex","SOLUSD",1736420555232,1.5461,191.46,191.34,8.41245537]
["bitfinex","SOLUSD",1736420555416,20.0,191.45,191.34,13.13220561]
["bitfinex","SOLUSD",1736420555735,20.0,191.41,191.34,13.13220561]
["bitfinex","SOLUSD",1736420556221,23.776884,191.4,191.34,13.13220561]
["bitfinex","SOLUSD",1736420556415,23.776884,191.4,191.37,13.13220561]
["bitfinex","SOLUSD",1736420556616,1.5461,191.46,191.37,150.83220561]
["bitfinex","SOLUSD",1736420556836,6.556,191.48,191.37,150.83220561]
["bitfinex","SOLUSD",1736420557220,23.776884,191.47,191.37,150.83220561]
["bitfinex","SOLUSD",1736420557625,1.6027,191.5,191.39,13.13220561]
["bitfinex","SOLUSD",1736420557835,1.6027,191.5,191.4,13.13220561]
["bitfinex","SOLUSD",1736420558006,1.6027,191.5,191.38,137.7]
["bitfinex","SOLUSD",1736420558330,23.776884,191.49,191.38,137.7]
["bitfinex","SOLUSD",1736420558711,23.776884,191.45,191.38,137.7]
["bitfinex","SOLUSD",1736420561135,23.776884,191.45,191.39,13.13220561]
["bitfinex","SOLUSD",1736420561719,23.776884,191.45,191.38,150.83220561]
["bitfinex","SOLUSD",1736420563137,23.776884,191.45,191.39,13.13220561]
["bitfinex","SOLUSD",1736420564139,23.776884,191.45,191.39,150.83220561]
["bitfinex","SOLUSD",1736420566327,23.776884,191.45,191.39,137.7]
["bitfinex","SOLUSD",1736420566942,23.776884,191.45,191.39,150.83220561]
["bitfinex","SOLUSD",1736420567942,23.776884,191.45,191.39,137.7]
["bitfinex","SOLUSD",1736420568452,23.776884,191.45,191.39,150.83220561]
["bitfinex","SOLUSD",1736420569364,23.776884,191.45,191.39,137.7]
["bitfinex","SOLUSD",1736420572742,23.776884,191.45,191.39,150.83220561]
["bitfinex","SOLUSD",1736420572928,23.776884,191.45,191.39,137.7]
["bitfinex","SOLUSD",1736420575546,23.776884,191.45,191.39,146.10145448]
["bitfinex","SOLUSD",1736420578945,23.776884,191.51,191.4,8.40145448]
["bitfinex","SOLUSD",1736420580747,23.776884,191.47,191.4,146.10145448]
["bitfinex","SOLUSD",1736420580928,23.776884,191.47,191.4,137.7]
["bitfinex","SOLUSD",1736420582630,20.932758,191.55,191.4,146.10145448]
["bitfinex","SOLUSD",1736420582954,7.6609,191.58,191.46,8.40145448]
["bitfinex","SOLUSD",1736420583163,20.0,191.55,191.46,146.10145448]
["bitfinex","SOLUSD",1736420583342,7.6609,191.58,191.47,8.40145448]
["bitfinex","SOLUSD",1736420583664,7.6609,191.63,191.51,8.40145448]
["bitfinex","SOLUSD",1736420583849,7.6609,191.63,191.52,8.40145448]
["bitfinex","SOLUSD",1736420584056,6.88040619,191.64,191.55,8.40145448]
["bitfinex","SOLUSD",1736420584258,6.88040619,191.64,191.57,8.40145448]
["bitfinex","SOLUSD",1736420584449,1.5844,191.68,191.57,146.10145448]
["bitfinex","SOLUSD",1736420584664,20.0,191.67,191.57,146.10145448]
["bitfinex","SOLUSD",1736420584864,1.5844,191.68,191.57,146.10145448]
["bitfinex","SOLUSD",1736420585038,20.0,191.67,191.57,146.10145448]
["bitfinex","SOLUSD",1736420585936,23.776884,191.67,191.57,146.10145448]
["bitfinex","SOLUSD",1736420586137,23.776884,191.64,191.57,137.7]
["bitfinex","SOLUSD",1736420587265,23.776884,191.64,191.57,146.10145448]
["bitfinex","SOLUSD",1736420588268,1.6333,191.73,191.61,146.10145448]
["bitfinex","SOLUSD",1736420588455,1.6333,191.73,191.62,8.40145448]
["bitfinex","SOLUSD",1736420588841,20.0,191.74,191.63,146.10145448]
["bitfinex","SOLUSD",1736420589068,8.22315357,191.77,191.63,146.10145448]
["bitfinex","SOLUSD",1736420589365,11.5145,191.78,191.66,146.10145448]
["bitfinex","SOLUSD",1736420589578,20.0,191.75,191.66,146.10145448]
["bitfinex","SOLUSD",1736420589868,11.5145,191.78,191.66,146.10145448]
["bitfinex","SOLUSD",1736420590045,20.0,191.75,191.67,8.40145448]
["bitfinex","SOLUSD",1736420590571,10.0,191.78,191.7,8.40145448]
["bitfinex","SOLUSD",1736420590782,10.0,191.78,191.71,8.40145448]
["bitfinex","SOLUSD",1736420590945,10.0,191.78,191.7,6.1289]
["bitfinex","SOLUSD",1736420591143,23.776884,191.77,191.7,6.1289]
["bitfinex","SOLUSD",1736420591349,23.776884,191.77,191.7,19.21296378]
["bitfinex","SOLUSD",1736420591545,10.0,191.78,191.71,13.08406378]
["bitfinex","SOLUSD",1736420591747,10.0,191.78,191.7,19.21296378]
["bitfinex","SOLUSD",1736420591956,23.776884,191.77,191.7,19.21296378]
["bitfinex","SOLUSD",1736420592852,23.776884,191.77,191.7,6.1289]
["bitfinex","SOLUSD",1736420594261,23.776884,191.77,191.7,143.8289]
["bitfinex","SOLUSD",1736420594765,20.0,191.74,191.69,1.6575]
["bitfinex","SOLUSD",1736420596241,23.776884,191.77,191.69,1.6575]
["bitfinex","SOLUSD",1736420598283,43.776884,191.75,191.69,139.3575]
["bitfinex","SOLUSD",1736420598475,10.0,191.79,191.69,152.44156378]
["bitfinex","SOLUSD",1736420598678,10.0,191.79,191.71,13.08406378]
["bitfinex","SOLUSD",1736420599083,23.776884,191.78,191.71,13.08406378]
["bitfinex","SOLUSD",1736420599283,23.776884,191.78,191.69,139.3575]
["bitfinex","SOLUSD",1736420599660,20.0,191.75,191.69,137.7]
["bitfinex","SOLUSD",1736420600700,20.0,191.73,191.65,137.7]
["bitfinex","SOLUSD",1736420600867,20.0,191.69,191.64,1.5658]
["bitfinex","SOLUSD",1736420601066,23.776884,191.68,191.64,1.5658]
["bitfinex","SOLUSD",1736420602168,23.776884,191.68,191.6,144.2242]
["bitfinex","SOLUSD",1736420604302,23.776884,191.64,191.6,144.2242]
["bitfinex","SOLUSD",1736420604510,23.776884,191.64,191.59,139.2328]
["bitfinex","SOLUSD",1736420605374,1.5955,191.74,191.59,152.31686378]
["bitfinex","SOLUSD",1736420605579,1.5955,191.74,191.61,13.08406378]
["bitfinex","SOLUSD",1736420605773,23.776884,191.73,191.61,13.08406378]
["bitfinex","SOLUSD",1736420605976,43.776884,191.7,191.6,150.78406378]
["bitfinex","SOLUSD",1736420606314,43.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420606315,23.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420606905,43.776884,191.7,191.6,150.78406378]
["bitfinex","SOLUSD",1736420607585,43.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420610590,21.5955,191.74,191.6,150.78406378]
["bitfinex","SOLUSD",1736420610783,1.5955,191.74,191.61,13.08406378]
["bitfinex","SOLUSD",1736420611008,23.776884,191.73,191.61,13.08406378]
["bitfinex","SOLUSD",1736420611718,20.0,191.7,191.61,150.78406378]
["bitfinex","SOLUSD",1736420612240,20.0,191.7,191.61,137.7]
["bitfinex","SOLUSD",1736420612802,20.0,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420613731,43.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736420614236,23.776884,191.65,191.59,139.2328]
["bitfinex","SOLUSD",1736420617030,23.776884,191.65,191.59,1.5328]
["bitfinex","SOLUSD",1736420617401,23.776884,191.61,191.56,143.9389]
["bitfinex","SOLUSD",1736420619206,23.776884,191.61,191.56,137.7]
["bitfinex","SOLUSD",1736420622356,8.2927,191.71,191.56,137.7]
["bitfinex","SOLUSD",1736420622722,20.0,191.68,191.56,150.78406378]
["bitfinex","SOLUSD",1736420622938,20.0,191.68,191.56,137.7]
["bitfinex","SOLUSD",1736420623536,23.776884,191.67,191.56,137.7]
["bitfinex","SOLUSD",1736420623742,23.776884,191.63,191.56,137.7]
["bitfinex","SOLUSD",1736420624540,23.776884,191.59,191.54,139.3174]
["bitfinex","SOLUSD",1736420625530,20.0,191.68,191.54,152.40146378]
["bitfinex","SOLUSD",1736420625925,20.0,191.64,191.54,152.40146378]
["bitfinex","SOLUSD",1736420626140,23.776884,191.63,191.54,152.40146378]
["bitfinex","SOLUSD",1736420626646,23.776884,191.63,191.56,13.08406378]
["bitfinex","SOLUSD",1736420626821,20.0,191.68,191.56,150.78406378]
["bitfinex","SOLUSD",1736420627445,23.776884,191.67,191.56,150.78406378]
["bitfinex","SOLUSD",1736420627821,20.0,191.68,191.56,150.78406378]
["bitfinex","SOLUSD",1736420628023,8.2927,191.71,191.57,13.08406378]
["bitfinex","SOLUSD",1736420628435,1.6427,191.71,191.6,144.0059]
["bitfinex","SOLUSD",1736420628749,7.8633,191.76,191.62,13.08406378]
["bitfinex","SOLUSD",1736420629120,43.776884,191.72,191.61,14.73196378]
["bitfinex","SOLUSD",1736420629446,23.776884,191.75,191.62,13.08406378]
["bitfinex","SOLUSD",1736420629923,20.0,191.72,191.62,13.08406378]
["bitfinex","SOLUSD",1736420630123,20.0,191.72,191.61,14.73196378]
["bitfinex","SOLUSD",1736420632041,20.0,191.72,191.62,13.08406378]
["bitfinex","SOLUSD",1736420633073,20.0,191.72,191.62,150.78406378]
["bitfinex","SOLUSD",1736420633247,20.0,191.72,191.62,137.7]
["bitfinex","SOLUSD",1736420634133,20.0,191.72,191.61,1.6479]
["bitfinex","SOLUSD",1736420634321,20.0,191.66,191.6,144.0059]
["bitfinex","SOLUSD",1736420634521,23.776884,191.65,191.6,137.7]
["bitfinex","SOLUSD",1736420634733,20.0,191.62,191.57,139.3129]
["bitfinex","SOLUSD",1736420637555,23.71400656,191.65,191.57,139.3129]
["bitfinex","SOLUSD",1736420637556,2.13427241,191.72,191.57,139.3129]
["bitfinex","SOLUSD",1736420637751,17.8633,191.76,191.58,13.08406378]
["bitfinex","SOLUSD",1736420637939,14.97480268,191.76,191.59,13.08406378]
["bitfinex","SOLUSD",1736420638154,23.776884,191.75,191.59,150.78406378]
["bitfinex","SOLUSD",1736420638540,20.0,191.72,191.59,150.78406378]
["bitfinex","SOLUSD",1736420640054,20.0,191.72,191.59,137.7]
["bitfinex","SOLUSD",1736420641268,48.776884,191.72,191.59,137.7]
["bitfinex","SOLUSD",1736420641554,20.0,191.64,191.57,139.3129]
["bitfinex","SOLUSD",1736420641858,23.776884,191.63,191.57,139.3129]
["bitfinex","SOLUSD",1736420642362,20.0,191.72,191.58,13.08406378]
["bitfinex","SOLUSD",1736420642750,23.776884,191.71,191.58,150.78406378]
["bitfinex","SOLUSD",1736420643055,23.776884,191.67,191.58,150.78406378]
["bitfinex","SOLUSD",1736420644449,23.776884,191.67,191.6,13.08406378]
["bitfinex","SOLUSD",1736420644761,23.776884,191.67,191.59,13.08406378]
["bitfinex","SOLUSD",1736420645269,23.776884,191.67,191.6,13.08406378]
["bitfinex","SOLUSD",1736420645570,23.776884,191.67,191.61,13.08406378]
["bitfinex","SOLUSD",1736420645732,23.776884,191.67,191.6,150.78406378]
["bitfinex","SOLUSD",1736420646452,23.776884,191.67,191.6,137.7]
["bitfinex","SOLUSD",1736420647137,23.776884,191.63,191.57,139.3129]
["bitfinex","SOLUSD",1736420650665,5.0,191.74,191.57,152.39696378]
["bitfinex","SOLUSD",1736420650843,20.0,191.72,191.58,13.08406378]
["bitfinex","SOLUSD",1736420651040,23.776884,191.71,191.58,13.08406378]
["bitfinex","SOLUSD",1736420651253,7.8633,191.76,191.61,13.08406378]
["bitfinex","SOLUSD",1736420651460,23.776884,191.75,191.61,150.78406378]
["bitfinex","SOLUSD",1736420651956,23.776884,191.71,191.61,150.78406378]
["bitfinex","SOLUSD",1736420652367,20.0,191.73,191.63,150.78406378]
["bitfinex","SOLUSD",1736420652667,1.6519,191.76,191.64,1.5465]
["bitfinex","SOLUSD",1736420652844,23.776884,191.71,191.64,139.2465]
["bitfinex","SOLUSD",1736420653053,1.6519,191.76,191.64,152.33056378]
["bitfinex","SOLUSD",1736420653250,21.01910258,191.81,191.64,152.33056378]
["bitfinex","SOLUSD",1736420653251,3.71024896,191.8,191.64,152.33056378]
["bitfinex","SOLUSD",1736420653444,3.71024896,191.8,191.66,150.78406378]
["bitfinex","SOLUSD",1736420653646,3.71024896,191.8,191.67,150.78406378]
["bitfinex","SOLUSD",1736420653865,20.0,191.76,191.67,150.78406378]
["bitfinex","SOLUSD",1736420654063,1.5888,191.8,191.68,150.78406378]
["bitfinex","SOLUSD",1736420654473,20.0,191.76,191.68,137.7]
["bitfinex","SOLUSD",1736420654666,23.776884,191.75,191.68,137.7]
["bitfinex","SOLUSD",1736420655674,20.0,191.76,191.69,150.78406378]
["bitfinex","SOLUSD",1736420655893,20.0,191.76,191.7,6.5509]
["bitfinex","SOLUSD",1736420656371,23.776884,191.75,191.7,6.5509]
["bitfinex","SOLUSD",1736420660083,23.776884,191.75,191.7,144.2509]
["bitfinex","SOLUSD",1736420661884,20.0,191.76,191.7,144.2509]
["bitfinex","SOLUSD",1736420667090,23.776884,191.75,191.66,137.7]
["bitfinex","SOLUSD",1736420667990,20.0,191.72,191.66,137.7]
["bitfinex","SOLUSD",1736420670495,23.776884,191.71,191.66,137.7]
["bitfinex","SOLUSD",1736420671079,23.776884,191.76,191.66,137.7]
["bitfinex","SOLUSD",1736420671371,1.5081,191.77,191.65,143.8566]
["bitfinex","SOLUSD",1736420671372,23.776884,191.72,191.65,143.8566]
["bitfinex","SOLUSD",1736420672830,23.776884,191.73,191.65,143.8566]
["bitfinex","SOLUSD",1736420674323,20.0,191.75,191.65,156.94066378]
["bitfinex","SOLUSD",1736420674620,1.5081,191.77,191.65,156.94066378]
["bitfinex","SOLUSD",1736420674913,43.776884,191.76,191.65,156.94066378]
["bitfinex","SOLUSD",1736420675091,20.0,191.74,191.65,143.8566]
["bitfinex","SOLUSD",1736420675683,23.776884,191.73,191.65,143.8566]
["bitfinex","SOLUSD",1736420678104,23.776884,191.75,191.65,143.8566]
["bitfinex","SOLUSD",1736420678305,20.0,191.76,191.66,150.78406378]
["bitfinex","SOLUSD",1736420678495,20.0,191.76,191.67,150.78406378]
["bitfinex","SOLUSD",1736420678820,10.0,191.79,191.67,150.78406378]
["bitfinex","SOLUSD",1736420679117,23.776884,191.78,191.67,150.78406378]
["bitfinex","SOLUSD",1736420679339,20.0,191.76,191.68,13.08406378]
["bitfinex","SOLUSD",1736420679614,20.0,191.76,191.67,150.78406378]
["bitfinex","SOLUSD",1736420680822,20.0,191.76,191.68,13.08406378]
["bitfinex","SOLUSD",1736420681121,20.0,191.76,191.69,13.08406378]
["bitfinex","SOLUSD",1736420681618,20.0,191.76,191.68,13.08406378]
["bitfinex","SOLUSD",1736420682199,20.0,191.76,191.69,13.08406378]
["bitfinex","SOLUSD",1736420682921,20.0,191.76,191.7,139.2466]
["bitfinex","SOLUSD",1736420686923,23.776884,191.75,191.7,139.2466]
["bitfinex","SOLUSD",1736420687721,23.776884,191.75,191.7,137.7]
["bitfinex","SOLUSD",1736420687924,23.776884,191.75,191.65,145.4451]
["bitfinex","SOLUSD",1736420688130,23.776884,191.71,191.65,7.7451]
["bitfinex","SOLUSD",1736420689040,20.0,191.75,191.65,145.4451]
["bitfinex","SOLUSD",1736420689244,43.776884,191.74,191.65,145.4451]
["bitfinex","SOLUSD",1736420695147,20.0,191.76,191.67,13.08406378]
["bitfinex","SOLUSD",1736420696150,23.776884,191.75,191.68,13.08406378]
["bitfinex","SOLUSD",1736420696355,23.776884,191.75,191.67,137.7]
["bitfinex","SOLUSD",1736420696356,23.776884,191.75,191.69,13.08406378]
["bitfinex","SOLUSD",1736420697028,23.776884,191.78,191.69,150.78406378]
["bitfinex","SOLUSD",1736420700047,23.776884,191.78,191.7,13.08406378]
["bitfinex","SOLUSD",1736420700245,23.776884,191.78,191.71,13.08406378]
["bitfinex","SOLUSD",1736420700751,23.776884,191.78,191.7,13.08406378]
["bitfinex","SOLUSD",1736420700954,23.776884,191.78,191.69,150.78406378]
["bitfinex","SOLUSD",1736420702356,23.776884,191.78,191.7,13.08406378]
["bitfinex","SOLUSD",1736420704259,10.0,191.79,191.72,13.08406378]
["bitfinex","SOLUSD",1736420704550,10.0,191.79,191.73,157.43056378]
["bitfinex","SOLUSD",1736420705547,10.0,191.79,191.73,144.3465]
["bitfinex","SOLUSD",1736420705956,10.0,191.79,191.73,157.43056378]
["bitfinex","SOLUSD",1736420706131,10.0,191.79,191.74,26.12246378]
["bitfinex","SOLUSD",1736420706333,10.0,191.79,191.77,13.08406378]
["bitfinex","SOLUSD",1736420706548,10.0,191.79,191.78,14.68276378]
["bitfinex","SOLUSD",1736420706736,2.2042,191.79,191.78,158.90416378]
["bitfinex","SOLUSD",1736420706942,8.11544686,191.92,191.78,158.90416378]
["bitfinex","SOLUSD",1736420707246,8.11544686,191.92,191.82,150.78406378]
["bitfinex","SOLUSD",1736420707443,8.11544686,191.92,191.83,13.08406378]
["bitfinex","SOLUSD",1736420707745,6.84585572,191.93,191.84,13.08406378]
["bitfinex","SOLUSD",1736420707939,6.84585572,191.93,191.86,14.65046378]
["bitfinex","SOLUSD",1736420708140,6.84585572,191.93,191.87,19.65676378]
["bitfinex","SOLUSD",1736420708449,6.84585572,191.93,191.89,13.08406378]
["bitfinex","SOLUSD",1736420708762,6.84585572,191.93,191.9,150.78406378]
["bitfinex","SOLUSD",1736420708946,6.84585572,191.93,191.9,137.7]
["bitfinex","SOLUSD",1736420709146,20.0,191.97,191.9,137.7]
["bitfinex","SOLUSD",1736420709460,1.6571,192.01,191.9,150.78406378]
["bitfinex","SOLUSD",1736420709674,20.0,191.99,191.9,150.78406378]
["bitfinex","SOLUSD",1736420709858,1.6571,192.01,191.9,150.78406378]
["bitfinex","SOLUSD",1736420710054,23.776884,192.0,191.9,150.78406378]
["bitfinex","SOLUSD",1736420710756,1.6571,192.01,191.9,150.78406378]
["bitfinex","SOLUSD",1736420710958,10.0,192.02,191.9,150.78406378]
["bitfinex","SOLUSD",1736420711353,23.776884,191.98,191.9,150.78406378]
["bitfinex","SOLUSD",1736420711560,23.776884,191.98,191.9,137.7]
["bitfinex","SOLUSD",1736420712169,23.776884,191.98,191.91,13.08406378]
["bitfinex","SOLUSD",1736420712755,10.0,192.02,191.97,13.08406378]
["bitfinex","SOLUSD",1736420712954,10.0,192.02,192.01,13.08406378]
["bitfinex","SOLUSD",1736420713278,10.0,192.02,192.01,150.78406378]
["bitfinex","SOLUSD",1736420713648,10.0,192.02,192.01,137.7]
["bitfinex","SOLUSD",1736420714050,23.776884,192.01,191.94,137.7]
["bitfinex","SOLUSD",1736420715053,23.776884,192.01,191.92,8.1525]
["bitfinex","SOLUSD",1736420716275,23.776884,192.01,191.92,21.23656378]
["bitfinex","SOLUSD",1736420716453,23.776884,192.01,191.92,8.1525]
["bitfinex","SOLUSD",1736420717271,10.0,192.02,191.92,22.01791588]
["bitfinex","SOLUSD",1736420717463,10.0,192.02,191.93,13.08406378]
["bitfinex","SOLUSD",1736420717665,10.0,192.02,191.95,13.08406378]
["bitfinex","SOLUSD",1736420718282,10.0,192.02,191.96,13.08406378]
["bitfinex","SOLUSD",1736420718469,10.0,192.02,191.97,13.08406378]
["bitfinex","SOLUSD",1736420718676,10.0,192.02,191.98,150.78406378]
["bitfinex","SOLUSD",1736420718887,10.0,192.02,192.0,13.08406378]
["bitfinex","SOLUSD",1736420721379,10.0,192.02,192.0,20.86845645]
["bitfinex","SOLUSD",1736420721668,10.0,192.02,192.01,20.86845645]
["bitfinex","SOLUSD",1736420722262,10.0,192.02,192.01,26.96895645]
["bitfinex","SOLUSD",1736420722678,10.0,192.02,192.01,164.66895645]
["bitfinex","SOLUSD",1736420723985,10.0,192.02,191.99,20.86845645]
["bitfinex","SOLUSD",1736420725065,10.0,192.02,192.01,20.86845645]
["bitfinex","SOLUSD",1736420725498,10.0,192.02,192.0,20.86845645]
["bitfinex","SOLUSD",1736420725864,10.0,192.02,191.99,137.7]
["bitfinex","SOLUSD",1736420727488,10.0,192.02,191.99,158.56845645]
["bitfinex","SOLUSD",1736420728229,10.0,192.02,192.01,158.56845645]
["bitfinex","SOLUSD",1736420728402,10.0,192.02,192.01,160.07825645]
["bitfinex","SOLUSD",1736420729032,23.776884,192.14,192.01,160.07825645]
["bitfinex","SOLUSD",1736420729329,1.5412,192.15,192.03,158.56845645]
["bitfinex","SOLUSD",1736420729555,21.5412,192.15,192.03,158.56845645]
["bitfinex","SOLUSD",1736420729696,23.776884,192.14,192.03,158.56845645]
["bitfinex","SOLUSD",1736420730731,23.776884,192.14,192.03,137.7]
["bitfinex","SOLUSD",1736420731085,23.776884,192.14,192.03,158.56845645]
["bitfinex","SOLUSD",1736420731629,23.776884,192.14,192.03,137.7]
["bitfinex","SOLUSD",1736420732209,23.776884,192.14,192.03,158.56845645]
["bitfinex","SOLUSD",1736420732908,23.776884,192.14,192.04,20.86845645]
["bitfinex","SOLUSD",1736420733114,23.776884,192.14,192.06,20.86845645]
["bitfinex","SOLUSD",1736420733327,23.776884,192.17,192.06,158.56845645]
["bitfinex","SOLUSD",1736420733528,23.776884,192.17,192.08,20.86845645]
["bitfinex","SOLUSD",1736420733737,20.0001,192.19,192.08,20.86845645]
["bitfinex","SOLUSD",1736420734041,23.776884,192.18,192.08,137.7]
["bitfinex","SOLUSD",1736420734196,23.776884,192.14,192.08,137.7]
["bitfinex","SOLUSD",1736420735323,0.0001,192.19,192.09,20.86845645]
["bitfinex","SOLUSD",1736420735639,6.1664,192.24,192.09,158.56845645]
["bitfinex","SOLUSD",1736420735800,6.1664,192.24,192.1,20.86845645]
["bitfinex","SOLUSD",1736420736306,6.1664,192.24,192.09,158.56845645]
["bitfinex","SOLUSD",1736420736707,23.776884,192.19,192.09,158.56845645]
["bitfinex","SOLUSD",1736420737446,23.776884,192.19,192.09,137.7]
["bitfinex","SOLUSD",1736420740853,23.776884,192.19,192.1,139.3444]
["bitfinex","SOLUSD",1736420741044,20.0,192.16,192.1,1.6444]
["bitfinex","SOLUSD",1736420741235,23.776884,192.15,192.05,145.7853]
["bitfinex","SOLUSD",1736420741438,23.776884,192.15,192.05,166.65375645]
["bitfinex","SOLUSD",1736420742953,23.776884,192.11,192.05,145.7853]
["bitfinex","SOLUSD",1736420743669,20.776884,192.11,192.05,145.7853]
["bitfinex","SOLUSD",1736420743874,22.07160402,192.18,192.05,145.7853]
["bitfinex","SOLUSD",1736420744244,20.0,192.17,192.05,145.7853]
["bitfinex","SOLUSD",1736420745652,20.0,192.18,192.05,145.7853]
["bitfinex","SOLUSD",1736420746070,20.0,192.16,192.05,145.7853]
["bitfinex","SOLUSD",1736420746381,23.776884,192.15,192.05,145.7853]
["bitfinex","SOLUSD",1736420746670,20.0,192.12,192.05,145.7853]
["bitfinex","SOLUSD",1736420748581,23.776884,192.11,192.05,8.0853]
["bitfinex","SOLUSD",1736420748772,23.776884,192.11,192.05,139.3444]
["bitfinex","SOLUSD",1736420749098,23.776884,192.07,192.01,144.218]
["bitfinex","SOLUSD",1736420749376,23.776884,192.07,192.0,1.529]
["bitfinex","SOLUSD",1736420749594,5.0,192.12,191.96,144.0126]
["bitfinex","SOLUSD",1736420749595,23.776884,192.03,191.96,144.0126]
["bitfinex","SOLUSD",1736420749747,23.776884,192.11,191.96,144.0126]
["bitfinex","SOLUSD",1736420749952,23.776884,192.05,191.96,144.0126]
["bitfinex","SOLUSD",1736420751079,23.776884,192.01,191.96,144.0126]
["bitfinex","SOLUSD",1736420751754,43.776884,192.06,191.96,144.0126]
["bitfinex","SOLUSD",1736420751958,43.776884,192.06,191.96,137.7]
["bitfinex","SOLUSD",1736420754279,43.776884,192.06,191.96,150.7406797]
["bitfinex","SOLUSD",1736420754464,43.776884,192.06,191.96,137.7]
["bitfinex","SOLUSD",1736420755777,43.776884,192.06,191.95,1.5207]
["bitfinex","SOLUSD",1736420756779,51.688284,192.06,191.95,1.5207]
["bitfinex","SOLUSD",1736420756971,56.688284,192.06,191.91,144.1438]
["bitfinex","SOLUSD",1736420757172,56.688284,192.06,191.92,13.0406797]
["bitfinex","SOLUSD",1736420757374,56.688284,192.06,191.91,157.1844797]
["bitfinex","SOLUSD",1736420757768,51.688284,192.06,191.93,13.0406797]
["bitfinex","SOLUSD",1736420757971,51.688284,192.06,191.94,13.0406797]
["bitfinex","SOLUSD",1736420758286,51.688284,192.06,191.95,150.7406797]
["bitfinex","SOLUSD",1736420758586,51.688284,192.06,191.95,137.7]
["bitfinex","SOLUSD",1736420760058,43.776884,192.06,191.95,137.7]
["bitfinex","SOLUSD",1736420760255,43.776884,192.06,191.96,13.0406797]
["bitfinex","SOLUSD",1736420760485,43.776884,192.06,191.95,150.7406797]
["bitfinex","SOLUSD",1736420760892,2.10709601,192.11,191.99,1.5617]
["bitfinex","SOLUSD",1736420761068,6.5786,192.12,191.99,1.5617]
["bitfinex","SOLUSD",1736420761377,20.0,192.05,191.99,1.5617]
["bitfinex","SOLUSD",1736420761586,23.776884,192.04,191.99,1.5617]
["bitfinex","SOLUSD",1736420761783,20.0,192.05,191.99,152.3023797]
["bitfinex","SOLUSD",1736420761978,11.76419261,192.15,191.99,152.3023797]
["bitfinex","SOLUSD",1736420761979,6.76419261,192.15,192.03,13.0406797]
["bitfinex","SOLUSD",1736420762190,11.76419261,192.15,192.03,13.0406797]
["bitfinex","SOLUSD",1736420762396,43.776884,192.11,192.03,13.0406797]
["bitfinex","SOLUSD",1736420762602,20.0,192.12,192.01,144.0434]
["bitfinex","SOLUSD",1736420762603,11.76419261,192.15,192.02,13.0406797]
["bitfinex","SOLUSD",1736420762804,20.0,192.13,192.01,157.0840797]
["bitfinex","SOLUSD",1736420763100,5.0,192.15,192.01,157.0840797]
["bitfinex","SOLUSD",1736420763101,23.776884,192.11,192.01,6.3434]
["bitfinex","SOLUSD",1736420763300,23.776884,192.11,192.01,19.3840797]
["bitfinex","SOLUSD",1736420763682,23.776884,192.11,192.02,13.0406797]
["bitfinex","SOLUSD",1736420764495,5.0,192.18,192.04,13.0406797]
["bitfinex","SOLUSD",1736420764795,11.548,192.19,192.01,144.0434]
["bitfinex","SOLUSD",1736420764993,23.776884,192.17,192.03,13.0406797]
["bitfinex","SOLUSD",1736420765305,20.0,192.14,192.04,150.7406797]
["bitfinex","SOLUSD",1736420765676,23.776884,192.13,192.04,150.7406797]
["bitfinex","SOLUSD",1736420765870,20.0,192.16,192.04,150.7406797]
["bitfinex","SOLUSD",1736420766181,3.6704862,192.19,192.05,150.7406797]
["bitfinex","SOLUSD",1736420766505,3.6704862,192.19,192.06,13.0406797]
["bitfinex","SOLUSD",1736420766801,20.0,192.13,192.06,13.0406797]
["bitfinex","SOLUSD",1736420767006,23.776884,192.12,192.05,150.7406797]
["bitfinex","SOLUSD",1736420767306,23.776884,192.12,192.05,137.7]
["bitfinex","SOLUSD",1736420768804,23.776884,192.12,192.05,150.7406797]
["bitfinex","SOLUSD",1736420769178,23.776884,192.12,192.05,137.7]
["bitfinex","SOLUSD",1736420770679,23.776884,192.12,192.02,150.7406797]
["bitfinex","SOLUSD",1736420771079,23.776884,192.12,192.03,13.0406797]
["bitfinex","SOLUSD",1736420771504,23.776884,192.12,192.05,13.0406797]
["bitfinex","SOLUSD",1736420771686,20.0,192.16,192.05,150.7406797]
["bitfinex","SOLUSD",1736420772000,23.776884,192.14,192.05,150.7406797]
["bitfinex","SOLUSD",1736420772200,20.0,192.11,192.05,150.7406797]
["bitfinex","SOLUSD",1736420772588,413.8,192.38,192.09,13.0406797]
["bitfinex","SOLUSD",1736420772589,13.11544686,192.23,192.09,13.0406797]
["bitfinex","SOLUSD",1736420772786,8.11544686,192.23,192.12,13.0406797]
["bitfinex","SOLUSD",1736420773312,20.0,192.2,192.12,13.0406797]
["bitfinex","SOLUSD",1736420773488,25.857338,192.26,192.11,1.5302]
["bitfinex","SOLUSD",1736420773489,20.857338,192.26,192.14,13.0406797]
["bitfinex","SOLUSD",1736420773995,2.13066897,192.26,192.17,13.0406797]
["bitfinex","SOLUSD",1736420774311,43.776884,192.23,192.17,13.0406797]
["bitfinex","SOLUSD",1736420774503,43.776884,192.23,192.16,13.0406797]
["bitfinex","SOLUSD",1736420776206,43.776884,192.23,192.11,2.31072604]
["bitfinex","SOLUSD",1736420776207,43.776884,192.23,192.15,13.0406797]
["bitfinex","SOLUSD",1736420776578,43.776884,192.23,192.13,13.0406797]
["bitfinex","SOLUSD",1736420777079,43.776884,192.23,192.14,13.0406797]
["bitfinex","SOLUSD",1736420777287,43.776884,192.23,192.15,13.0406797]
["bitfinex","SOLUSD",1736420777710,43.776884,192.23,192.14,13.0406797]
["bitfinex","SOLUSD",1736420778300,43.776884,192.23,192.15,13.0406797]
["bitfinex","SOLUSD",1736420778615,43.776884,192.23,192.16,13.0406797]
["bitfinex","SOLUSD",1736420780104,5.0,192.32,192.18,13.0406797]
["bitfinex","SOLUSD",1736420780310,7.577,192.33,192.19,13.0406797]
["bitfinex","SOLUSD",1736420780892,43.776884,192.29,192.2,1.5197]
["bitfinex","SOLUSD",1736420781311,5.0,192.32,192.2,1.5197]
["bitfinex","SOLUSD",1736420781621,20.0,192.3,192.2,1.5197]
["bitfinex","SOLUSD",1736420781911,23.776884,192.29,192.2,1.5197]
["bitfinex","SOLUSD",1736420782114,2.14503008,192.33,192.22,13.0406797]
["bitfinex","SOLUSD",1736420782420,1.5408,192.37,192.23,13.0406797]
["bitfinex","SOLUSD",1736420782604,20.0,192.35,192.23,13.0406797]
["bitfinex","SOLUSD",1736420783611,23.776884,192.34,192.23,13.0406797]
["bitfinex","SOLUSD",1736420783921,23.776884,192.3,192.23,13.0406797]
["bitfinex","SOLUSD",1736420784119,23.776884,192.3,192.22,13.0406797]
["bitfinex","SOLUSD",1736420784806,20.0,192.27,192.2,14.5603797]
["bitfinex","SOLUSD",1736420785007,23.776884,192.26,192.2,1.5197]
["bitfinex","SOLUSD",1736420785526,20.0,192.24,192.15,1.5972]
["bitfinex","SOLUSD",1736420785697,23.776884,192.23,192.15,1.5972]
["bitfinex","SOLUSD",1736420785897,23.776884,192.19,192.15,1.5972]
["bitfinex","SOLUSD",1736420786499,23.776884,192.19,192.11,13.0406797]
["bitfinex","SOLUSD",1736420786700,23.776884,192.19,192.1,14.6712797]
["bitfinex","SOLUSD",1736420786932,23.776884,192.19,192.12,13.0406797]
["bitfinex","SOLUSD",1736420787325,23.776884,192.19,192.1,14.6712797]
["bitfinex","SOLUSD",1736420787708,23.776884,192.19,192.11,13.0406797]
["bitfinex","SOLUSD",1736420788808,23.776884,192.19,192.12,13.0406797]
["bitfinex","SOLUSD",1736420790031,20.0,192.26,192.13,13.0406797]
["bitfinex","SOLUSD",1736420790230,1.6043,192.28,192.15,13.0406797]
["bitfinex","SOLUSD",1736420790531,23.776884,192.27,192.14,13.0406797]
["bitfinex","SOLUSD",1736420790835,23.776884,192.19,192.11,13.0406797]
["bitfinex","SOLUSD",1736420791211,23.776884,192.19,192.12,13.0406797]
["bitfinex","SOLUSD",1736420791413,23.776884,192.19,192.13,13.0406797]
["bitfinex","SOLUSD",1736420791929,1.6043,192.28,192.14,13.0406797]
["bitfinex","SOLUSD",1736420792138,1.6043,192.28,192.15,13.0406797]
["bitfinex","SOLUSD",1736420792633,20.0,192.22,192.14,13.0406797]
["bitfinex","SOLUSD",1736420792839,23.776884,192.21,192.14,13.0406797]
["bitfinex","SOLUSD",1736420795031,20.0,192.26,192.15,13.0406797]
["bitfinex","SOLUSD",1736420795238,1.6043,192.28,192.17,13.0406797]
["bitfinex","SOLUSD",1736420795439,17.8394,192.33,192.18,1.5895]
["bitfinex","SOLUSD",1736420795818,20.0,192.3,192.19,13.0406797]
["bitfinex","SOLUSD",1736420796135,23.776884,192.25,192.19,13.0406797]
["bitfinex","SOLUSD",1736420797011,8.1994,192.33,192.21,13.0406797]
["bitfinex","SOLUSD",1736420797811,20.0,192.3,192.21,13.0406797]
["bitfinex","SOLUSD",1736420798345,23.776884,192.29,192.21,13.0406797]
["bitfinex","SOLUSD",1736420799223,23.776884,192.25,192.18,2.36979295]
["bitfinex","SOLUSD",1736420799424,23.776884,192.25,192.18,1.5895]
["bitfinex","SOLUSD",1736420806026,23.776884,192.25,192.13,8.2336]
["bitfinex","SOLUSD",1736420806027,23.776884,192.21,192.13,8.2336]
["bitfinex","SOLUSD",1736420808011,23.776884,192.21,192.13,1.6183]
["bitfinex","SOLUSD",1736420808743,20.0,192.22,192.13,1.6183]
["bitfinex","SOLUSD",1736420809258,20.0,192.18,192.13,1.6183]
["bitfinex","SOLUSD",1736420810553,20.0,192.22,192.13,1.6183]
["bitfinex","SOLUSD",1736420810732,20.0,192.18,192.13,1.6183]
["bitfinex","SOLUSD",1736420813266,23.776884,192.17,192.13,1.6183]
["bitfinex","SOLUSD",1736420813427,23.776884,192.17,192.08,8.1977]
["bitfinex","SOLUSD",1736420816625,23.776884,192.13,192.08,1.5824]
["bitfinex","SOLUSD",1736420816846,23.776884,192.13,192.03,7.837]
["bitfinex","SOLUSD",1736420817950,23.776884,192.13,192.03,20.8776797]
["bitfinex","SOLUSD",1736420818119,23.776884,192.13,192.05,13.0406797]
["bitfinex","SOLUSD",1736420819222,23.776884,192.13,192.06,13.0406797]
["bitfinex","SOLUSD",1736420820158,20.0,192.14,192.06,13.0406797]
["bitfinex","SOLUSD",1736420820367,2.13013519,192.18,192.08,13.0406797]
["bitfinex","SOLUSD",1736420820368,20.0,192.18,192.08,13.0406797]
["bitfinex","SOLUSD",1736420820658,23.776884,192.17,192.08,13.0406797]
["bitfinex","SOLUSD",1736420820855,23.776884,192.17,192.05,13.0406797]
["bitfinex","SOLUSD",1736420821229,23.776884,192.19,192.06,13.0406797]
["bitfinex","SOLUSD",1736420821749,23.776884,192.15,192.05,13.0406797]
["bitfinex","SOLUSD",1736420822046,23.776884,192.15,192.04,13.0406797]
["bitfinex","SOLUSD",1736420822266,23.776884,192.11,192.03,20.8776797]
["bitfinex","SOLUSD",1736420822472,23.776884,192.11,192.03,7.837]
["bitfinex","SOLUSD",1736420823575,20.0,192.08,192.03,7.837]
["bitfinex","SOLUSD",1736420823772,23.776884,192.07,192.03,7.837]
["bitfinex","SOLUSD",1736420823981,23.776884,192.07,192.03,1.5397]
["bitfinex","SOLUSD",1736420826177,25.0,192.16,192.03,1.5397]
["bitfinex","SOLUSD",1736420826481,5.0,192.16,192.03,1.5397]
["bitfinex","SOLUSD",1736420826776,20.0,192.08,192.03,1.5397]
["bitfinex","SOLUSD",1736420826967,23.776884,192.07,191.98,21.0541797]
["bitfinex","SOLUSD",1736420827783,20.0,192.05,191.98,8.0135]
["bitfinex","SOLUSD",1736420828080,20.0,192.05,191.98,1.5484]
["bitfinex","SOLUSD",1736420828081,23.776884,192.04,191.98,1.5484]
["bitfinex","SOLUSD",1736420830883,20.0,192.1,191.98,1.5484]
["bitfinex","SOLUSD",1736420831095,23.776884,192.04,191.98,1.5484]
["bitfinex","SOLUSD",1736420833789,20.0,192.05,191.98,1.5484]
["bitfinex","SOLUSD",1736420834009,7.823,192.13,192.0,13.0406797]
["bitfinex","SOLUSD",1736420834191,7.823,192.13,192.02,13.0406797]
["bitfinex","SOLUSD",1736420834487,44.92724253,192.23,192.02,13.0406797]
["bitfinex","SOLUSD",1736420834488,6.334,192.17,192.05,13.0406797]
["bitfinex","SOLUSD",1736420834658,23.776884,192.13,192.05,13.0406797]
["bitfinex","SOLUSD",1736420834859,6.334,192.17,192.07,13.0406797]
["bitfinex","SOLUSD",1736420835066,1.5952,192.18,192.07,13.0406797]
["bitfinex","SOLUSD",1736420835278,23.776884,192.17,192.07,13.0406797]
["bitfinex","SOLUSD",1736420835475,1.5952,192.18,192.07,13.0406797]
["bitfinex","SOLUSD",1736420835986,23.776884,192.13,192.06,1.5073]
["bitfinex","SOLUSD",1736420837473,23.776884,192.13,192.06,14.5479797]
["bitfinex","SOLUSD",1736420839292,23.776884,192.13,192.06,1.5073]
["bitfinex","SOLUSD",1736420839794,23.776884,192.13,192.06,14.5479797]
["bitfinex","SOLUSD",1736420839981,23.776884,192.13,192.06,1.5073]
["bitfinex","SOLUSD",1736420840876,23.776884,192.09,192.02,6.031]
["bitfinex","SOLUSD",1736420841189,23.776884,192.09,192.01,6.2213]
["bitfinex","SOLUSD",1736420842898,23.776884,192.09,192.01,19.2619797]
["bitfinex","SOLUSD",1736420843198,23.776884,192.09,192.01,1.6413]
["bitfinex","SOLUSD",1736420843367,20.0,192.06,192.01,1.6413]
["bitfinex","SOLUSD",1736420843571,23.776884,192.05,191.97,7.8606]
["bitfinex","SOLUSD",1736420843878,23.776884,192.05,191.97,1.5147]
["bitfinex","SOLUSD",1736420844084,23.776884,192.05,191.93,20.9794797]
["bitfinex","SOLUSD",1736420844783,23.776884,192.05,191.93,7.9388]
["bitfinex","SOLUSD",1736420844983,23.776884,192.01,191.93,7.9388]
["bitfinex","SOLUSD",1736420845183,20.0,191.98,191.93,7.9388]
["bitfinex","SOLUSD",1736420845672,23.776884,191.97,191.93,7.9388]
["bitfinex","SOLUSD",1736420846589,23.776884,191.97,191.89,13.0406797]
["bitfinex","SOLUSD",1736420847390,23.776884,191.97,191.88,20.5900797]
["bitfinex","SOLUSD",1736420847692,23.776884,191.97,191.88,7.5494]
["bitfinex","SOLUSD",1736420848096,23.776884,191.97,191.88,1.522]
["bitfinex","SOLUSD",1736420848528,2.12126459,192.05,191.96,13.0406797]
["bitfinex","SOLUSD",1736420848679,7.8912,192.09,191.96,13.0406797]
["bitfinex","SOLUSD",1736420848875,20.0,192.06,191.96,13.0406797]
["bitfinex","SOLUSD",1736420849178,23.776884,192.01,191.96,13.0406797]
["bitfinex","SOLUSD",1736420849403,23.05349971,192.09,191.96,13.0406797]
["bitfinex","SOLUSD",1736420849711,20.0,192.01,191.92,13.0406797]
["bitfinex","SOLUSD",1736420850014,23.776884,192.0,191.9,13.0406797]
["bitfinex","SOLUSD",1736420850175,20.0,191.97,191.9,13.0406797]
["bitfinex","SOLUSD",1736420851004,20.0,191.97,191.91,13.0406797]
["bitfinex","SOLUSD",1736420851378,23.776884,191.96,191.9,13.0406797]
["bitfinex","SOLUSD",1736420851592,23.776884,191.96,191.88,14.5626797]
["bitfinex","SOLUSD",1736420851796,23.776884,191.96,191.88,1.522]
["bitfinex","SOLUSD",1736420853823,23.776884,191.96,191.88,14.5626797]
["bitfinex","SOLUSD",1736420854542,23.776884,191.96,191.88,1.522]
["bitfinex","SOLUSD",1736420855404,23.776884,191.92,191.88,1.522]
["bitfinex","SOLUSD",1736420855605,23.776884,191.92,191.85,6.4187]
["bitfinex","SOLUSD",1736420856005,23.776884,191.92,191.83,14.5918797]
["bitfinex","SOLUSD",1736420856418,23.776884,191.92,191.84,13.0406797]
["bitfinex","SOLUSD",1736420856822,23.776884,191.92,191.85,13.0406797]
["bitfinex","SOLUSD",1736420857022,23.776884,191.92,191.86,13.0406797]
["bitfinex","SOLUSD",1736420857716,20.0,191.97,191.85,13.0406797]
["bitfinex","SOLUSD",1736420858050,20.0,191.97,191.83,1.5512]
["bitfinex","SOLUSD",1736420858051,20.0,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420858232,20.0,191.97,191.88,13.0406797]
["bitfinex","SOLUSD",1736420858407,23.776884,191.96,191.87,13.0406797]
["bitfinex","SOLUSD",1736420859033,43.776884,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420859233,43.776884,191.97,191.86,13.0406797]
["bitfinex","SOLUSD",1736420859606,43.776884,191.97,191.85,13.0406797]
["bitfinex","SOLUSD",1736420859857,43.776884,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420860034,8.0206,192.01,191.88,13.0406797]
["bitfinex","SOLUSD",1736420860439,23.776884,191.97,191.89,13.0406797]
["bitfinex","SOLUSD",1736420860639,23.776884,191.97,191.88,13.0406797]
["bitfinex","SOLUSD",1736420861263,23.776884,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420861552,23.776884,191.97,191.88,13.0406797]
["bitfinex","SOLUSD",1736420863250,23.776884,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420863473,23.776884,191.97,191.84,13.0406797]
["bitfinex","SOLUSD",1736420863978,23.776884,191.97,191.83,1.5512]
["bitfinex","SOLUSD",1736420864166,23.776884,191.93,191.83,1.5512]
["bitfinex","SOLUSD",1736420864935,20.0,191.9,191.83,1.5512]
["bitfinex","SOLUSD",1736420865128,5.0,191.98,191.83,1.5512]
["bitfinex","SOLUSD",1736420865129,23.776884,191.91,191.83,1.5512]
["bitfinex","SOLUSD",1736420865330,23.776884,191.91,191.81,6.4907]
["bitfinex","SOLUSD",1736420865580,23.776884,191.87,191.81,6.4907]
["bitfinex","SOLUSD",1736420866573,23.776884,191.87,191.82,13.0406797]
["bitfinex","SOLUSD",1736420866867,23.776884,191.87,191.81,19.5313797]
["bitfinex","SOLUSD",1736420867077,23.776884,191.87,191.81,6.4907]
["bitfinex","SOLUSD",1736420867407,23.776884,191.87,191.79,1.5709]
["bitfinex","SOLUSD",1736420869308,23.776884,191.87,191.79,14.6115797]
["bitfinex","SOLUSD",1736420869514,23.776884,191.87,191.81,13.0406797]
["bitfinex","SOLUSD",1736420870911,23.776884,191.87,191.79,14.6115797]
["bitfinex","SOLUSD",1736420871221,23.776884,191.87,191.79,1.5709]
["bitfinex","SOLUSD",1736420873811,23.776884,191.87,191.79,14.6115797]
["bitfinex","SOLUSD",1736420875788,6.5721,192.0,191.82,33.0406797]
["bitfinex","SOLUSD",1736420876315,23.776884,191.97,191.82,33.0406797]
["bitfinex","SOLUSD",1736420876895,23.776884,191.9,191.82,20.0]
["bitfinex","SOLUSD",1736420877802,23.776884,191.9,191.82,33.0406797]
["bitfinex","SOLUSD",1736420878122,23.776884,191.9,191.85,13.0406797]
["bitfinex","SOLUSD",1736420879279,23.776884,191.9,191.84,13.0406797]
["bitfinex","SOLUSD",1736420879692,23.776884,191.9,191.83,13.0406797]
["bitfinex","SOLUSD",1736420879903,23.776884,191.9,191.82,33.0406797]
["bitfinex","SOLUSD",1736420880215,23.776884,191.9,191.82,13.0406797]
["bitfinex","SOLUSD",1736420880398,23.776884,191.9,191.81,33.0406797]
["bitfinex","SOLUSD",1736420880986,23.776884,191.86,191.79,139.2709]
["bitfinex","SOLUSD",1736420881186,23.776884,191.86,191.79,1.5709]
["bitfinex","SOLUSD",1736420881690,23.776884,191.86,191.76,6.0258]
["bitfinex","SOLUSD",1736420882083,23.776884,191.86,191.76,19.0664797]
["bitfinex","SOLUSD",1736420882287,23.776884,191.86,191.77,13.0406797]
["bitfinex","SOLUSD",1736420882699,23.776884,191.86,191.8,13.0406797]
["bitfinex","SOLUSD",1736420883035,23.776884,191.86,191.81,150.7406797]
["bitfinex","SOLUSD",1736420883608,23.776884,191.86,191.81,137.7]
["bitfinex","SOLUSD",1736420885026,1.5148,191.92,191.8,150.7406797]
["bitfinex","SOLUSD",1736420885231,1.639,191.96,191.85,13.0406797]
["bitfinex","SOLUSD",1736420885404,1.639,191.96,191.86,13.0406797]
["bitfinex","SOLUSD",1736420885604,20.0,191.91,191.86,13.0406797]
["bitfinex","SOLUSD",1736420886105,23.776884,191.95,191.86,13.0406797]
["bitfinex","SOLUSD",1736420886316,1.639,191.96,191.86,150.7406797]
["bitfinex","SOLUSD",1736420886530,20.0,191.95,191.87,13.0406797]
["bitfinex","SOLUSD",1736420886738,23.776884,191.94,191.86,137.7]
["bitfinex","SOLUSD",1736420887409,23.776884,191.9,191.86,137.7]
["bitfinex","SOLUSD",1736420888823,23.776884,191.9,191.82,1.5901]
["bitfinex","SOLUSD",1736420889633,20.0,191.87,191.79,19.3866797]
["bitfinex","SOLUSD",1736420889802,23.776884,191.86,191.77,139.3297]
["bitfinex","SOLUSD",1736420890198,23.776884,191.86,191.79,13.0406797]
["bitfinex","SOLUSD",1736420891227,23.776884,191.86,191.8,13.0406797]
["bitfinex","SOLUSD",1736420891722,43.776884,191.94,191.81,150.7406797]
["bitfinex","SOLUSD",1736420892027,23.776884,191.87,191.81,137.7]
["bitfinex","SOLUSD",1736420892214,8.55362381,191.95,191.81,150.7406797]
["bitfinex","SOLUSD",1736420892522,20.0,191.92,191.82,13.0406797]
["bitfinex","SOLUSD",1736420892720,23.776884,191.91,191.82,150.7406797]
["bitfinex","SOLUSD",1736420893829,23.776884,191.91,191.84,13.0406797]
["bitfinex","SOLUSD",1736420894037,1.639,191.96,191.84,150.7406797]
["bitfinex","SOLUSD",1736420894336,20.0,191.97,191.87,13.0406797]
["bitfinex","SOLUSD",1736420894514,8.64275961,192.0,191.89,13.0406797]
["bitfinex","SOLUSD",1736420894712,6.498,192.0,191.9,150.7406797]
["bitfinex","SOLUSD",1736420894921,61.91649567,192.06,191.92,13.0406797]
["bitfinex","SOLUSD",1736420895230,23.776884,191.98,191.9,150.7406797]
["bitfinex","SOLUSD",1736420895717,23.776884,192.04,191.9,150.7406797]
["bitfinex","SOLUSD",1736420895912,20.0,191.97,191.9,150.7406797]
["bitfinex","SOLUSD",1736420897034,20.0,192.03,191.9,150.7406797]
["bitfinex","SOLUSD",1736420897540,23.776884,191.98,191.91,150.7406797]
["bitfinex","SOLUSD",1736420898047,23.776884,191.98,191.91,137.7]
["bitfinex","SOLUSD",1736420898557,23.776884,191.98,191.89,137.7]
["bitfinex","SOLUSD",1736420899064,23.776884,191.98,191.89,150.7406797]
["bitfinex","SOLUSD",1736420899753,23.776884,191.98,191.9,13.0406797]
["bitfinex","SOLUSD",1736420902441,23.776884,191.98,191.9,150.7406797]
["bitfinex","SOLUSD",1736420902850,20.0,192.03,191.92,13.0406797]
["bitfinex","SOLUSD",1736420903062,10.23875156,192.06,191.92,13.0406797]
["bitfinex","SOLUSD",1736420903221,23.776884,192.05,191.92,13.0406797]
["bitfinex","SOLUSD",1736420903422,20.0,192.02,191.92,150.7406797]
["bitfinex","SOLUSD",1736420904540,20.0,192.02,191.92,137.7]
["bitfinex","SOLUSD",1736420906022,20.0,192.02,191.9,6.4005]
["bitfinex","SOLUSD",1736420906023,10.23875156,192.06,191.93,152.3643797]
["bitfinex","SOLUSD",1736420906261,10.23875156,192.06,191.94,13.0406797]
["bitfinex","SOLUSD",1736420906432,20.0,192.02,191.94,150.7406797]
["bitfinex","SOLUSD",1736420906640,20.0,192.02,191.94,137.7]
["bitfinex","SOLUSD",1736420906957,20.0,192.03,191.94,13.0406797]
["bitfinex","SOLUSD",1736420907325,23.776884,192.02,191.94,150.7406797]
["bitfinex","SOLUSD",1736420907557,23.776884,192.02,191.94,137.7]
["bitfinex","SOLUSD",1736420908060,23.776884,192.02,191.94,150.7406797]
["bitfinex","SOLUSD",1736420910263,23.776884,192.02,191.94,137.7]
["bitfinex","SOLUSD",1736420911345,23.776884,192.02,191.95,13.0406797]
["bitfinex","SOLUSD",1736420911647,20.0,192.02,191.96,13.0406797]
["bitfinex","SOLUSD",1736420911951,15.10257127,192.09,191.98,13.0406797]
["bitfinex","SOLUSD",1736420912157,13.04068,192.09,191.98,19.5796797]
["bitfinex","SOLUSD",1736420912448,13.12595203,192.15,192.0,13.0406797]
["bitfinex","SOLUSD",1736420912449,9.68005203,192.15,192.0,13.0406797]
["bitfinex","SOLUSD",1736420912661,13.04068,192.1,192.02,13.0406797]
["bitfinex","SOLUSD",1736420912834,43.776884,192.11,192.02,150.7406797]
["bitfinex","SOLUSD",1736420913246,43.776884,192.11,192.02,137.7]
["bitfinex","SOLUSD",1736420913555,23.776884,192.13,192.02,137.7]
["bitfinex","SOLUSD",1736420916258,20.0,192.11,192.03,13.0406797]
["bitfinex","SOLUSD",1736420916454,20.0,192.1,192.02,150.7406797]
["bitfinex","SOLUSD",1736420916662,23.776884,192.09,192.02,137.7]
["bitfinex","SOLUSD",1736420917243,23.776884,192.09,192.02,150.7406797]
["bitfinex","SOLUSD",1736420918139,23.776884,192.09,192.02,137.7]
["bitfinex","SOLUSD",1736420920964,13.340495,192.14,192.03,13.82164674]
["bitfinex","SOLUSD",1736420921143,2.06743144,192.17,192.03,13.82164674]
["bitfinex","SOLUSD",1736420921344,20.0,192.13,192.03,13.82164674]
["bitfinex","SOLUSD",1736420921542,23.776884,192.16,192.03,13.82164674]
["bitfinex","SOLUSD",1736420921848,13.340495,192.17,192.03,150.7406797]
["bitfinex","SOLUSD",1736420921849,20.0,192.13,192.03,150.7406797]
["bitfinex","SOLUSD",1736420922040,20.0,192.13,192.04,13.0406797]
["bitfinex","SOLUSD",1736420922241,23.776884,192.16,192.04,13.0406797]
["bitfinex","SOLUSD",1736420922458,20.0,192.13,192.04,13.0406797]
["bitfinex","SOLUSD",1736420922956,20.0,192.13,192.03,137.7]
["bitfinex","SOLUSD",1736420923344,20.0,192.13,192.0,13.0406797]
["bitfinex","SOLUSD",1736420924061,20.0,192.13,192.01,13.0406797]
["bitfinex","SOLUSD",1736420924767,20.0,192.13,192.03,150.7406797]
["bitfinex","SOLUSD",1736420926764,23.776884,192.12,192.03,150.7406797]
["bitfinex","SOLUSD",1736420926952,23.776884,192.12,192.04,13.0406797]
["bitfinex","SOLUSD",1736420927153,23.776884,192.12,192.05,13.0406797]
["bitfinex","SOLUSD",1736420928070,23.776884,192.12,192.04,150.7406797]
["bitfinex","SOLUSD",1736420928964,23.776884,192.12,192.06,1.6619]
["bitfinex","SOLUSD",1736420930253,23.776884,192.16,192.06,1.6619]
["bitfinex","SOLUSD",1736420931178,23.776884,192.16,192.06,10.00541137]
["bitfinex","SOLUSD",1736420931373,23.776884,192.16,192.06,1.6619]
["bitfinex","SOLUSD",1736420934180,23.776884,192.12,192.06,1.6619]
["bitfinex","SOLUSD",1736420935169,23.776884,192.12,192.02,137.7]
["bitfinex","SOLUSD",1736420935170,23.776884,192.12,192.02,1.654]
["bitfinex","SOLUSD",1736420935479,23.776884,192.12,192.02,9.99751137]
["bitfinex","SOLUSD",1736420935668,23.776884,192.12,192.02,10.77846517]
["bitfinex","SOLUSD",1736420935866,23.776884,192.12,192.02,9.99751137]
["bitfinex","SOLUSD",1736420937171,23.776884,192.12,192.02,10.77846356]
["bitfinex","SOLUSD",1736420938178,23.776884,192.12,192.02,9.99751137]
["bitfinex","SOLUSD",1736420938481,23.776884,192.12,192.02,147.69751137]
["bitfinex","SOLUSD",1736420938701,20.0,192.09,192.02,1.654]
["bitfinex","SOLUSD",1736420938861,23.776884,192.08,192.02,1.654]
["bitfinex","SOLUSD",1736420940559,23.776884,192.08,192.02,9.99751137]
["bitfinex","SOLUSD",1736420940755,20.0,192.09,192.02,9.99751137]
["bitfinex","SOLUSD",1736420940959,20.0,192.14,192.03,8.34351137]
["bitfinex","SOLUSD",1736420941377,23.776884,192.09,192.03,146.04351137]
["bitfinex","SOLUSD",1736420941960,2.07455915,192.15,192.04,8.34351137]
["bitfinex","SOLUSD",1736420942290,23.776884,192.14,192.04,8.34351137]
["bitfinex","SOLUSD",1736420942484,23.776884,192.1,192.04,146.04351137]
["bitfinex","SOLUSD",1736420943294,20.0,192.14,192.05,8.34351137]
["bitfinex","SOLUSD",1736420943865,6.414,192.2,192.08,8.34351137]
["bitfinex","SOLUSD",1736420944380,43.776884,192.16,192.08,8.34351137]
["bitfinex","SOLUSD",1736420944802,23.776884,192.19,192.09,8.34351137]
["bitfinex","SOLUSD",1736420944970,23.776884,192.16,192.09,8.34351137]
["bitfinex","SOLUSD",1736420945171,23.776884,192.16,192.1,10.00381137]
["bitfinex","SOLUSD",1736420945385,23.776884,192.16,192.1,1.6603]
["bitfinex","SOLUSD",1736420945778,23.776884,192.17,192.1,1.6603]
["bitfinex","SOLUSD",1736420959692,23.776884,192.17,192.08,137.7]
["bitfinex","SOLUSD",1736420961330,23.776884,192.17,192.07,6.5789]
["bitfinex","SOLUSD",1736420961500,23.776884,192.13,192.06,1.6244]
["bitfinex","SOLUSD",1736420961695,43.776884,192.18,192.06,1.6244]
["bitfinex","SOLUSD",1736420964496,43.776884,192.18,192.06,9.96791137]
["bitfinex","SOLUSD",1736420965402,43.776884,192.18,192.06,147.66791137]
["bitfinex","SOLUSD",1736420968113,43.776884,192.18,192.07,8.34351137]
["bitfinex","SOLUSD",1736420970624,43.776884,192.18,192.06,147.66791137]
["bitfinex","SOLUSD",1736420972646,43.776884,192.18,192.07,8.34351137]
["bitfinex","SOLUSD",1736420972944,43.7142324,192.18,192.07,8.34351137]
["bitfinex","SOLUSD",1736420973449,2.10798532,192.22,192.09,8.34351137]
["bitfinex","SOLUSD",1736420973615,1.5056,192.23,192.1,8.34351137]
["bitfinex","SOLUSD",1736420974039,23.776884,192.22,192.1,8.34351137]
["bitfinex","SOLUSD",1736420974526,23.776884,192.22,192.11,8.34351137]
["bitfinex","SOLUSD",1736420975008,23.776884,192.18,192.11,146.04351137]
["bitfinex","SOLUSD",1736420975441,23.776884,192.22,192.11,146.04351137]
["bitfinex","SOLUSD",1736420975749,23.776884,192.18,192.11,146.04351137]
["bitfinex","SOLUSD",1736420976113,23.776884,192.18,192.11,137.7]
["bitfinex","SOLUSD",1736420981521,8.12595203,192.26,192.17,8.34351137]
["bitfinex","SOLUSD",1736420981721,8.12595203,192.26,192.18,8.34351137]
["bitfinex","SOLUSD",1736420982550,23.776884,192.25,192.18,8.34351137]
["bitfinex","SOLUSD",1736420982854,2.09120198,192.29,192.18,8.34351137]
["bitfinex","SOLUSD",1736420983019,20.0,192.3,192.18,8.34351137]
["bitfinex","SOLUSD",1736420983228,23.776884,192.25,192.18,8.34351137]
["bitfinex","SOLUSD",1736420983641,23.776884,192.25,192.17,8.34351137]
["bitfinex","SOLUSD",1736420983841,2.13544136,192.33,192.2,1.6556]
["bitfinex","SOLUSD",1736420984128,23.776884,192.33,192.2,1.6556]
["bitfinex","SOLUSD",1736420984327,2.13633912,192.34,192.21,8.34351137]
["bitfinex","SOLUSD",1736420984564,40.62976016,192.36,192.2,9.99911137]
["bitfinex","SOLUSD",1736420984944,32.50380813,192.36,192.2,9.99911137]
["bitfinex","SOLUSD",1736420985139,23.776884,192.35,192.2,9.99911137]
["bitfinex","SOLUSD",1736420985742,20.0,192.28,192.2,1.6556]
["bitfinex","SOLUSD",1736420985953,23.776884,192.27,192.21,8.34351137]
["bitfinex","SOLUSD",1736420986268,23.776884,192.27,192.2,1.6556]
["bitfinex","SOLUSD",1736420987587,23.776884,192.27,192.15,9.85631137]
["bitfinex","SOLUSD",1736420988474,20.0,192.24,192.15,9.85631137]
["bitfinex","SOLUSD",1736420988659,23.776884,192.23,192.15,1.5128]
["bitfinex","SOLUSD",1736420988865,20.0,192.25,192.15,1.5128]
["bitfinex","SOLUSD",1736420989085,20.0,192.21,192.15,1.5128]
["bitfinex","SOLUSD",1736420989290,23.776884,192.2,192.15,1.5128]
["bitfinex","SOLUSD",1736420989995,23.776884,192.2,192.09,7.6498]
["bitfinex","SOLUSD",1736420990364,23.776884,192.16,192.09,7.6498]
["bitfinex","SOLUSD",1736420994359,23.776884,192.16,192.11,8.34351137]
["bitfinex","SOLUSD",1736420994592,23.776884,192.16,192.1,8.34351137]
["bitfinex","SOLUSD",1736420994801,23.776884,192.16,192.09,15.99331137]
["bitfinex","SOLUSD",1736420994986,23.776884,192.16,192.1,8.34351137]
["bitfinex","SOLUSD",1736420995186,23.776884,192.21,192.1,8.34351137]
["bitfinex","SOLUSD",1736420995389,23.776884,192.21,192.12,8.34351137]
["bitfinex","SOLUSD",1736420995670,20.0,192.21,192.13,8.34351137]
["bitfinex","SOLUSD",1736420995866,20.0,192.21,192.12,8.34351137]
["bitfinex","SOLUSD",1736420996811,43.776884,192.25,192.12,8.34351137]
["bitfinex","SOLUSD",1736420997308,43.776884,192.25,192.11,8.34351137]
["bitfinex","SOLUSD",1736420999110,43.776884,192.25,192.1,8.34351137]
["bitfinex","SOLUSD",1736420999424,43.776884,192.25,192.09,15.99331137]
["bitfinex","SOLUSD",1736421000414,43.776884,192.25,192.12,8.34351137]
["bitfinex","SOLUSD",1736421002436,43.776884,192.25,192.11,8.34351137]
["bitfinex","SOLUSD",1736421004128,43.776884,192.25,192.09,8.43035613]
["bitfinex","SOLUSD",1736421004319,43.776884,192.25,192.09,15.99331137]
["bitfinex","SOLUSD",1736421004614,43.776884,192.25,192.1,8.34351137]
["bitfinex","SOLUSD",1736421006007,43.776884,192.25,192.09,15.99331137]
["bitfinex","SOLUSD",1736421007215,43.776884,192.25,192.11,8.34351137]
["bitfinex","SOLUSD",1736421007398,43.776884,192.25,192.12,8.34351137]
["bitfinex","SOLUSD",1736421007937,10.02686412,192.29,192.15,8.34351137]
["bitfinex","SOLUSD",1736421008427,10.02686412,192.29,192.12,0.78053356]
["bitfinex","SOLUSD",1736421008641,10.02686412,192.29,192.17,9.87391137]
["bitfinex","SOLUSD",1736421008807,20.0,192.26,192.18,8.34351137]
["bitfinex","SOLUSD",1736421008997,20.0,192.26,192.17,1.5304]
["bitfinex","SOLUSD",1736421008998,20.0,192.26,192.19,8.34351137]
["bitfinex","SOLUSD",1736421009802,7.8095,192.34,192.2,8.34351137]
["bitfinex","SOLUSD",1736421010002,23.776884,192.33,192.2,8.34351137]
["bitfinex","SOLUSD",1736421010205,23.776884,192.29,192.19,8.34351137]
["bitfinex","SOLUSD",1736421011647,23.776884,192.29,192.18,14.67051137]
["bitfinex","SOLUSD",1736421012006,23.776884,192.29,192.19,8.34351137]
["bitfinex","SOLUSD",1736421013437,20.0,192.31,192.19,8.34351137]
["bitfinex","SOLUSD",1736421013657,23.776884,192.3,192.19,8.34351137]
["bitfinex","SOLUSD",1736421013811,20.0,192.31,192.21,8.34351137]
["bitfinex","SOLUSD",1736421014433,23.776884,192.3,192.21,8.34351137]
["bitfinex","SOLUSD",1736421018136,20.0,192.31,192.22,8.34351137]
["bitfinex","SOLUSD",1736421018338,23.776884,192.3,192.22,8.34351137]
["bitfinex","SOLUSD",1736421019052,7.7706,192.39,192.24,8.34351137]
["bitfinex","SOLUSD",1736421020140,43.776884,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421020345,43.776884,192.35,192.23,8.34351137]
["bitfinex","SOLUSD",1736421020535,43.776884,192.35,192.22,28.34351137]
["bitfinex","SOLUSD",1736421022241,43.69784813,192.35,192.18,7.10709446]
["bitfinex","SOLUSD",1736421022440,43.69784813,192.35,192.19,8.34351137]
["bitfinex","SOLUSD",1736421022654,43.69784813,192.35,192.2,8.34351137]
["bitfinex","SOLUSD",1736421022857,43.69784813,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421023158,43.69784813,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421023533,43.69784813,192.35,192.23,8.34351137]
["bitfinex","SOLUSD",1736421024456,43.69784813,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421027362,45.74247986,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421027653,45.74247986,192.35,192.2,8.34351137]
["bitfinex","SOLUSD",1736421028062,45.74247986,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421028256,45.74247986,192.35,192.23,8.34351137]
["bitfinex","SOLUSD",1736421028760,43.69784813,192.35,192.23,8.34351137]
["bitfinex","SOLUSD",1736421029283,43.69784813,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421030960,43.69784813,192.35,192.25,9.85051137]
["bitfinex","SOLUSD",1736421032668,43.69784813,192.35,192.26,8.34351137]
["bitfinex","SOLUSD",1736421034151,43.69784813,192.35,192.25,1.507]
["bitfinex","SOLUSD",1736421034944,43.69784813,192.35,192.25,9.85051137]
["bitfinex","SOLUSD",1736421037573,43.69784813,192.35,192.25,1.507]
["bitfinex","SOLUSD",1736421038459,43.69784813,192.35,192.25,9.85051137]
["bitfinex","SOLUSD",1736421040060,43.69784813,192.35,192.25,1.507]
["bitfinex","SOLUSD",1736421042771,42.60732863,192.35,192.25,1.507]
["bitfinex","SOLUSD",1736421044870,42.60732863,192.35,192.2,1.5219]
["bitfinex","SOLUSD",1736421045185,42.60732863,192.35,192.2,9.86541137]
["bitfinex","SOLUSD",1736421045858,42.60732863,192.35,192.2,1.5219]
["bitfinex","SOLUSD",1736421046954,42.60732863,192.35,192.2,9.86541137]
["bitfinex","SOLUSD",1736421047204,42.60732863,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421047717,42.60732863,192.35,192.21,8.34351137]
["bitfinex","SOLUSD",1736421048407,42.60732863,192.35,192.22,8.34351137]
["bitfinex","SOLUSD",1736421049313,42.60732863,192.35,192.23,8.34351137]
["bitfinex","SOLUSD",1736421049603,2.10580936,192.37,192.24,8.34351137]
["bitfinex","SOLUSD",1736421049789,20.0,192.36,192.24,8.34351137]
["bitfinex","SOLUSD",1736421049988,23.776884,192.31,192.25,8.34351137]
["bitfinex","SOLUSD",1736421050192,23.776884,192.31,192.24,8.34351137]
["bitfinex","SOLUSD",1736421050393,23.776884,192.31,192.23,8.34351137]
["bitfinex","SOLUSD",1736421051439,23.776884,192.31,192.22,8.34351137]
["bitfinex","SOLUSD",1736421051589,23.776884,192.31,192.21,8.34351137]
["bitfinex","SOLUSD",1736421052120,23.776884,192.31,192.22,8.34351137]
["bitfinex","SOLUSD",1736421052279,23.776884,192.31,192.24,8.34351137]
["bitfinex","SOLUSD",1736421052903,23.776884,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421053311,43.776884,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421053493,23.776884,192.34,192.24,8.34351137]
["bitfinex","SOLUSD",1736421053696,23.776884,192.34,192.25,8.34351137]
["bitfinex","SOLUSD",1736421054027,23.776884,192.35,192.25,8.34351137]
["bitfinex","SOLUSD",1736421054197,23.776884,192.35,192.24,8.34351137]
["bitfinex","SOLUSD",1736421056594,9.82005452,192.39,192.28,8.34351137]
["bitfinex","SOLUSD",1736421056823,3.56615452,192.39,192.28,8.34351137]
["bitfinex","SOLUSD",1736421057020,23.776884,192.38,192.28,8.34351137]
["bitfinex","SOLUSD",1736421057598,23.776884,192.38,192.28,9.12335671]
["bitfinex","SOLUSD",1736421057801,23.776884,192.38,192.28,8.34351137]
["bitfinex","SOLUSD",1736421059925,2.09952399,192.4,192.3,8.34351137]
["bitfinex","SOLUSD",1736421060250,23.776884,192.39,192.31,8.34351137]
["bitfinex","SOLUSD",1736421060848,23.776884,192.37,192.3,8.34351137]
["bitfinex","SOLUSD",1736421061940,23.776884,192.37,192.29,8.34351137]
["bitfinex","SOLUSD",1736421062631,8.12595203,192.45,192.35,8.34351137]
["bitfinex","SOLUSD",1736421062843,8.12595203,192.46,192.36,8.34351137]
["bitfinex","SOLUSD",1736421063832,20.0,192.44,192.36,8.34351137]
["bitfinex","SOLUSD",1736421064019,7.5347,192.47,192.36,8.34351137]
["bitfinex","SOLUSD",1736421064614,7.5347,192.47,192.37,8.34351137]
["bitfinex","SOLUSD",1736421064845,20.0,192.44,192.36,8.34351137]
["bitfinex","SOLUSD",1736421065131,20.0,192.44,192.35,9.95191137]
["bitfinex","SOLUSD",1736421065310,20.0,192.44,192.37,8.34351137]
["bitfinex","SOLUSD",1736421065711,23.776884,192.43,192.35,1.6084]
["bitfinex","SOLUSD",1736421065920,23.776884,192.43,192.35,9.95191137]
["bitfinex","SOLUSD",1736421066210,23.776884,192.43,192.32,14.55291137]
["bitfinex","SOLUSD",1736421066465,23.776884,192.39,192.3,1.5658]
["bitfinex","SOLUSD",1736421067010,23.776884,192.39,192.27,14.60851137]
["bitfinex","SOLUSD",1736421068222,23.776884,192.39,192.27,6.265]
["bitfinex","SOLUSD",1736421068540,23.776884,192.35,192.25,1.5658]
["bitfinex","SOLUSD",1736421068740,23.776884,192.35,192.25,9.90931137]
["bitfinex","SOLUSD",1736421069324,23.776884,192.35,192.25,1.5658]
["bitfinex","SOLUSD",1736421070048,23.776884,192.35,192.25,9.90931137]
["bitfinex","SOLUSD",1736421070234,23.776884,192.35,192.25,1.5658]
["bitfinex","SOLUSD",1736421070747,1.5454,192.4,192.28,8.34351137]
["bitfinex","SOLUSD",1736421070928,1.5454,192.4,192.29,8.34351137]
["bitfinex","SOLUSD",1736421071132,21.5454,192.4,192.3,8.34351137]
["bitfinex","SOLUSD",1736421071345,21.5454,192.4,192.31,8.34351137]
["bitfinex","SOLUSD",1736421071346,20.0,192.4,192.31,8.34351137]
["bitfinex","SOLUSD",1736421071646,23.776884,192.39,192.3,8.34351137]
["bitfinex","SOLUSD",1736421071951,8.5360886,192.43,192.33,8.34351137]
["bitfinex","SOLUSD",1736421072123,8.12595203,192.46,192.35,8.34351137]
["bitfinex","SOLUSD",1736421072315,8.12595203,192.46,192.36,8.34351137]
["bitfinex","SOLUSD",1736421072517,22.57620406,192.48,192.37,8.34351137]
["bitfinex","SOLUSD",1736421072518,6.3243,192.48,192.37,8.34351137]
["bitfinex","SOLUSD",1736421072932,23.776884,192.44,192.37,8.34351137]
["bitfinex","SOLUSD",1736421073363,23.776884,192.44,192.37,12.99412677]
["bitfinex","SOLUSD",1736421073543,23.776884,192.44,192.36,12.99412677]
["bitfinex","SOLUSD",1736421073755,23.776884,192.44,192.37,12.99412677]
["bitfinex","SOLUSD",1736421074462,23.776884,192.47,192.37,12.99412677]
["bitfinex","SOLUSD",1736421077765,2.10145311,192.49,192.38,12.99412677]
["bitfinex","SOLUSD",1736421078065,16.248212,192.52,192.4,12.99412677]
["bitfinex","SOLUSD",1736421078066,6.2963,192.52,192.4,12.99412677]
["bitfinex","SOLUSD",1736421078250,20.0,192.49,192.41,1.5887]
["bitfinex","SOLUSD",1736421078449,20.0,192.49,192.41,14.58282677]
["bitfinex","SOLUSD",1736421078661,23.776884,192.48,192.41,14.58282677]
["bitfinex","SOLUSD",1736421078863,20.0,192.49,192.41,14.58282677]
["bitfinex","SOLUSD",1736421079058,20.0,192.5,192.41,14.58282677]
["bitfinex","SOLUSD",1736421079653,43.776884,192.49,192.41,14.58282677]
["bitfinex","SOLUSD",1736421082068,43.776884,192.49,192.41,1.5887]
["bitfinex","SOLUSD",1736421082255,43.776884,192.49,192.39,12.99412677]
["bitfinex","SOLUSD",1736421082574,43.776884,192.49,192.41,12.99412677]
["bitfinex","SOLUSD",1736421083149,43.776884,192.49,192.4,12.99412677]
["bitfinex","SOLUSD",1736421086266,43.776884,192.49,192.39,12.99412677]
["bitfinex","SOLUSD",1736421086572,43.776884,192.49,192.38,12.99412677]
["bitfinex","SOLUSD",1736421088279,43.776884,192.49,192.39,12.99412677]
["bitfinex","SOLUSD",1736421089000,20.0,192.49,192.4,12.99412677]
["bitfinex","SOLUSD",1736421089291,20.0,192.49,192.41,12.99412677]
["bitfinex","SOLUSD",1736421089472,20.0,192.49,192.4,12.99412677]
["bitfinex","SOLUSD",1736421090791,23.776884,192.48,192.41,12.99412677]
["bitfinex","SOLUSD",1736421093373,23.776884,192.48,192.41,8.31288742]
["bitfinex","SOLUSD",1736421094397,23.776884,192.48,192.4,8.31288742]
["bitfinex","SOLUSD",1736421094695,23.776884,192.48,192.41,8.31288742]
["bitfinex","SOLUSD",1736421096525,14.582827,192.53,192.36,1.5045]
["bitfinex","SOLUSD",1736421096526,54.9377477,192.63,192.43,9.93828742]
["bitfinex","SOLUSD",1736421096674,4.54,192.61,192.45,8.31288742]
["bitfinex","SOLUSD",1736421097174,20.0,192.53,192.45,8.31288742]
["bitfinex","SOLUSD",1736421097774,23.776884,192.52,192.45,8.31288742]
["bitfinex","SOLUSD",1736421098375,23.776884,192.52,192.46,8.31288742]
["bitfinex","SOLUSD",1736421098621,13.05851457,192.57,192.48,8.31288742]
["bitfinex","SOLUSD",1736421098622,0.06281457,192.57,192.48,8.31288742]
["bitfinex","SOLUSD",1736421098983,0.06281457,192.57,192.49,8.31288742]
["bitfinex","SOLUSD",1736421099612,23.776884,192.56,192.49,8.31288742]
["bitfinex","SOLUSD",1736421099809,20.06281457,192.57,192.49,8.31288742]
["bitfinex","SOLUSD",1736421100099,23.776884,192.56,192.45,8.31288742]
["bitfinex","SOLUSD",1736421100278,20.06281457,192.57,192.45,8.31288742]
["bitfinex","SOLUSD",1736421100279,0.06281457,192.57,192.45,8.31288742]
["bitfinex","SOLUSD",1736421100482,23.83969857,192.57,192.43,1.6254]
["bitfinex","SOLUSD",1736421100679,23.776884,192.54,192.43,9.93828742]
["bitfinex","SOLUSD",1736421102001,23.776884,192.54,192.43,1.6254]
["bitfinex","SOLUSD",1736421102212,23.776884,192.54,192.43,9.93828742]
["bitfinex","SOLUSD",1736421102904,20.06281457,192.57,192.48,0.3319875]
["bitfinex","SOLUSD",1736421104515,23.776884,192.56,192.48,0.3319875]
["bitfinex","SOLUSD",1736421104679,43.83969857,192.57,192.48,0.3319875]
["bitfinex","SOLUSD",1736421104879,23.776884,192.56,192.48,0.3319875]
["bitfinex","SOLUSD",1736421105115,23.776884,192.52,192.48,0.3319875]
["bitfinex","SOLUSD",1736421109717,0.06281457,192.57,192.48,0.3319875]
["bitfinex","SOLUSD",1736421111519,23.776884,192.54,192.48,0.3319875]
["bitfinex","SOLUSD",1736421112100,0.06281457,192.57,192.48,0.3319875]
["bitfinex","SOLUSD",1736421112101,23.776884,192.5,192.48,0.3319875]
["bitfinex","SOLUSD",1736421114797,23.776884,192.46,192.38,1.6533]
["bitfinex","SOLUSD",1736421117592,2.08877345,192.5,192.38,1.6533]
["bitfinex","SOLUSD",1736421117815,43.776884,192.51,192.38,1.6533]
["bitfinex","SOLUSD",1736421120302,45.88880733,192.51,192.38,1.6533]
["bitfinex","SOLUSD",1736421120816,45.88880733,192.51,192.38,9.96618742]
["bitfinex","SOLUSD",1736421121729,22.11192333,192.51,192.4,8.31288742]
["bitfinex","SOLUSD",1736421121943,2.11192333,192.51,192.41,8.31288742]
["bitfinex","SOLUSD",1736421122237,23.776884,192.49,192.39,8.31288742]
["bitfinex","SOLUSD",1736421123309,8.23167269,192.54,192.38,9.96618742]
["bitfinex","SOLUSD",1736421123645,20.0,192.51,192.4,8.31288742]
["bitfinex","SOLUSD",1736421124839,20.0,192.51,192.39,8.31288742]
["bitfinex","SOLUSD",1736421125348,20.0,192.5,192.39,8.31288742]
["bitfinex","SOLUSD",1736421125541,23.776884,192.49,192.38,1.6533]
["bitfinex","SOLUSD",1736421127342,23.776884,192.49,192.38,9.96618742]
["bitfinex","SOLUSD",1736421128049,23.776884,192.49,192.38,1.6533]
["bitfinex","SOLUSD",1736421130357,23.71435283,192.49,192.38,1.6533]
["bitfinex","SOLUSD",1736421131150,25.76230981,192.49,192.38,1.6533]
["bitfinex","SOLUSD",1736421134145,14.24895203,192.54,192.39,8.31288742]
["bitfinex","SOLUSD",1736421134332,14.24895203,192.54,192.41,8.31288742]
["bitfinex","SOLUSD",1736421134534,8.12595203,192.54,192.42,9.09220014]
["bitfinex","SOLUSD",1736421134841,23.776884,192.55,192.42,9.09220014]
["bitfinex","SOLUSD",1736421135147,8.12595203,192.56,192.43,8.31288742]
["bitfinex","SOLUSD",1736421135322,10.16908857,192.56,192.45,1.538]
["bitfinex","SOLUSD",1736421135526,10.16908857,192.56,192.45,9.85088742]
["bitfinex","SOLUSD",1736421135928,23.776884,192.55,192.45,9.85088742]
["bitfinex","SOLUSD",1736421136128,23.776884,192.55,192.45,1.538]
["bitfinex","SOLUSD",1736421136553,20.0,192.55,192.45,1.538]
["bitfinex","SOLUSD",1736421136929,20.0,192.55,192.41,10.74743143]
["bitfinex","SOLUSD",1736421137356,23.776884,192.54,192.41,1.6553]
["bitfinex","SOLUSD",1736421137555,23.776884,192.52,192.41,1.6553]
["bitfinex","SOLUSD",1736421137961,23.776884,192.55,192.41,1.6553]
["bitfinex","SOLUSD",1736421138157,20.0,192.52,192.41,1.6553]
["bitfinex","SOLUSD",1736421147060,20.0,192.52,192.41,9.96818742]
["bitfinex","SOLUSD",1736421147366,20.0,192.52,192.41,1.6553]
["bitfinex","SOLUSD",1736421147757,23.776884,192.51,192.41,1.6553]
["bitfinex","SOLUSD",1736421152678,20.0,192.53,192.41,9.96818742]
["bitfinex","SOLUSD",1736421154672,23.776884,192.52,192.41,9.96818742]
["bitfinex","SOLUSD",1736421155567,23.776884,192.53,192.41,9.96818742]
["bitfinex","SOLUSD",1736421156991,23.776884,192.53,192.41,1.6553]
["bitfinex","SOLUSD",1736421158985,23.776884,192.53,192.41,9.96818742]
["bitfinex","SOLUSD",1736421167022,23.776884,192.53,192.41,1.6553]
["bitfinex","SOLUSD",1736421167328,23.776884,192.53,192.41,9.96818742]
["bitfinex","SOLUSD",1736421173318,20.0,192.54,192.43,8.31288742]
["bitfinex","SOLUSD",1736421173523,8.12595203,192.55,192.45,8.31288742]
["bitfinex","SOLUSD",1736421174206,8.12595203,192.55,192.46,9.09205171]
["bitfinex","SOLUSD",1736421174541,8.1887666,192.57,192.46,9.09205171]
["bitfinex","SOLUSD",1736421175537,8.1887666,192.57,192.43,0.77912949]
["bitfinex","SOLUSD",1736421175726,8.1887666,192.57,192.45,8.31288742]
["bitfinex","SOLUSD",1736421176047,23.83969857,192.57,192.45,8.31288742]
["bitfinex","SOLUSD",1736421176919,23.83969857,192.57,192.45,9.09203765]
["bitfinex","SOLUSD",1736421177438,23.83969857,192.57,192.42,29.09204634]
["bitfinex","SOLUSD",1736421177743,31.9656506,192.57,192.42,29.09204634]
["bitfinex","SOLUSD",1736421177906,31.9656506,192.57,192.43,8.31288742]
["bitfinex","SOLUSD",1736421181136,31.9656506,192.57,192.42,29.09204634]
["bitfinex","SOLUSD",1736421181820,31.9656506,192.57,192.44,8.31288742]
["bitfinex","SOLUSD",1736421182553,23.83969857,192.57,192.44,8.31288742]
["bitfinex","SOLUSD",1736421182969,23.83969857,192.57,192.43,8.31288742]
["bitfinex","SOLUSD",1736421184575,31.9656506,192.57,192.43,8.31288742]
["bitfinex","SOLUSD",1736421186050,23.83969857,192.57,192.43,8.31288742]
["bitfinex","SOLUSD",1736421186468,23.83969857,192.57,192.45,8.31288742]
["bitfinex","SOLUSD",1736421187550,23.83969857,192.57,192.45,9.09202137]
["bitfinex","SOLUSD",1736421188878,23.83969857,192.57,192.44,8.31288742]
["bitfinex","SOLUSD",1736421191385,23.83969857,192.57,192.43,9.09202857]
["bitfinex","SOLUSD",1736421191592,23.776884,192.54,192.41,1.6553]
["bitfinex","SOLUSD",1736421192392,20.0,192.53,192.41,1.6553]
["bitfinex","SOLUSD",1736421192571,23.776884,192.52,192.41,1.6553]
["bitfinex","SOLUSD",1736421192983,20.0,192.53,192.41,9.96818742]
["bitfinex","SOLUSD",1736421193294,23.776884,192.52,192.41,9.96818742]
["bitfinex","SOLUSD",1736421197264,23.776884,192.52,192.41,1.6553]
["bitfinex","SOLUSD",1736421199392,23.776884,192.48,192.41,1.6553]
["bitfinex","SOLUSD",1736421199596,23.776884,192.48,192.39,6.487]
["bitfinex","SOLUSD",1736421200189,23.776884,192.48,192.37,1.5754]
["bitfinex","SOLUSD",1736421201073,23.776884,192.5,192.37,1.5754]
["bitfinex","SOLUSD",1736421203293,23.776884,192.5,192.37,9.88828742]
["bitfinex","SOLUSD",1736421204996,23.776884,192.5,192.37,1.5754]
["bitfinex","SOLUSD",1736421205893,23.776884,192.46,192.37,1.5754]
["bitfinex","SOLUSD",1736421215608,25.85593992,192.46,192.37,1.5754]
["bitfinex","SOLUSD",1736421216739,20.0,192.43,192.37,1.5754]
["bitfinex","SOLUSD",1736421217003,20.0,192.43,192.35,6.4475]
["bitfinex","SOLUSD",1736421217004,25.85593992,192.46,192.35,6.4475]
["bitfinex","SOLUSD",1736421217511,20.0,192.43,192.35,6.4475]
["bitfinex","SOLUSD",1736421218019,23.776884,192.42,192.32,1.5033]
["bitfinex","SOLUSD",1736421221828,20.0,192.39,192.32,1.5033]
["bitfinex","SOLUSD",1736421222035,23.776884,192.38,192.27,9.92068742]
["bitfinex","SOLUSD",1736421222198,23.776884,192.38,192.27,1.6078]
["bitfinex","SOLUSD",1736421222600,23.776884,192.38,192.27,9.92068742]
["bitfinex","SOLUSD",1736421225232,23.776884,192.38,192.28,9.092729]
["bitfinex","SOLUSD",1736421226515,23.776884,192.38,192.28,8.31288742]
["bitfinex","SOLUSD",1736421227532,23.776884,192.38,192.29,8.31288742]
["bitfinex","SOLUSD",1736421229624,23.776884,192.38,192.28,8.31288742]
["bitfinex","SOLUSD",1736421230023,23.776884,192.38,192.27,9.92068742]
["bitfinex","SOLUSD",1736421230855,23.776884,192.34,192.27,1.6078]
["bitfinex","SOLUSD",1736421231154,23.776884,192.34,192.25,6.032]
["bitfinex","SOLUSD",1736421234528,23.776884,192.34,192.26,8.31288742]
["bitfinex","SOLUSD",1736421234739,2.12055393,192.4,192.27,8.31288742]
["bitfinex","SOLUSD",1736421235056,20.0,192.39,192.28,8.31288742]
["bitfinex","SOLUSD",1736421235432,20.0,192.35,192.28,8.31288742]
["bitfinex","SOLUSD",1736421235841,20.0,192.35,192.27,8.31288742]
["bitfinex","SOLUSD",1736421236045,23.776884,192.34,192.25,14.34488742]
["bitfinex","SOLUSD",1736421238174,23.776884,192.34,192.26,8.31288742]
["bitfinex","SOLUSD",1736421239046,23.776884,192.34,192.25,14.34488742]
["bitfinex","SOLUSD",1736421239771,23.776884,192.34,192.26,8.31288742]
["bitfinex","SOLUSD",1736421239972,23.776884,192.34,192.25,6.032]
["bitfinex","SOLUSD",1736421240676,23.776884,192.34,192.25,14.34488742]
["bitfinex","SOLUSD",1736421241275,20.0,192.35,192.25,14.34488742]
["bitfinex","SOLUSD",1736421241477,6.6295,192.39,192.28,8.31288742]
["bitfinex","SOLUSD",1736421241681,3.62843387,192.41,192.31,8.31288742]
["bitfinex","SOLUSD",1736421241888,8.12595203,192.49,192.33,8.31288742]
["bitfinex","SOLUSD",1736421242177,1.6293,192.5,192.35,8.31288742]
["bitfinex","SOLUSD",1736421242388,23.776884,192.44,192.35,8.31288742]
["bitfinex","SOLUSD",1736421242759,23.776884,192.49,192.35,8.31288742]
["bitfinex","SOLUSD",1736421243160,24.59861278,192.5,192.35,8.31288742]
["bitfinex","SOLUSD",1736421243553,20.0,192.47,192.35,8.31288742]
["bitfinex","SOLUSD",1736421243860,20.0,192.43,192.36,8.31288742]
["bitfinex","SOLUSD",1736421244773,20.0,192.48,192.36,8.31288742]
["bitfinex","SOLUSD",1736421245686,20.0,192.44,192.36,8.31288742]
["bitfinex","SOLUSD",1736421246784,20.0,192.44,192.35,8.31288742]
["bitfinex","SOLUSD",1736421246972,23.776884,192.43,192.32,7.7592]
["bitfinex","SOLUSD",1736421247278,23.776884,192.43,192.32,16.07208742]
["bitfinex","SOLUSD",1736421247673,20.0,192.4,192.32,7.7592]
["bitfinex","SOLUSD",1736421247854,23.776884,192.39,192.32,7.7592]
["bitfinex","SOLUSD",1736421248558,20.0,192.42,192.32,7.7592]
["bitfinex","SOLUSD",1736421248770,20.0,192.38,192.32,7.7592]
["bitfinex","SOLUSD",1736421249887,23.776884,192.45,192.32,7.7592]
["bitfinex","SOLUSD",1736421250185,20.0,192.43,192.32,16.07208742]
["bitfinex","SOLUSD",1736421250398,1.6293,192.5,192.34,8.31288742]
["bitfinex","SOLUSD",1736421250561,1.6293,192.5,192.35,8.31288742]
["bitfinex","SOLUSD",1736421250988,20.0,192.48,192.35,8.31288742]
["bitfinex","SOLUSD",1736421251497,23.776884,192.43,192.35,8.31288742]
["bitfinex","SOLUSD",1736421252161,23.776884,192.46,192.35,8.31288742]
["bitfinex","SOLUSD",1736421252368,23.776884,192.42,192.35,8.31288742]
["bitfinex","SOLUSD",1736421252781,43.776884,192.46,192.34,8.31288742]
["bitfinex","SOLUSD",1736421253199,43.776884,192.46,192.35,8.31288742]
["bitfinex","SOLUSD",1736421254890,3.67945688,192.5,192.33,0.77966035]
["bitfinex","SOLUSD",1736421254891,3.67945688,192.5,192.38,8.31288742]
["bitfinex","SOLUSD",1736421255096,20.0,192.48,192.38,8.31288742]
["bitfinex","SOLUSD",1736421255287,16.48408726,192.48,192.38,8.31288742]
["bitfinex","SOLUSD",1736421255473,23.776884,192.47,192.38,8.31288742]
["bitfinex","SOLUSD",1736421255683,23.776884,192.49,192.39,8.31288742]
["bitfinex","SOLUSD",1736421257608,23.776884,192.49,192.38,8.31288742]
["bitfinex","SOLUSD",1736421260822,23.776884,192.49,192.37,8.31288742]
["bitfinex","SOLUSD",1736421261209,23.776884,192.49,192.36,0.77954762]
["bitfinex","SOLUSD",1736421261407,23.776884,192.49,192.38,28.31288742]
["bitfinex","SOLUSD",1736421261609,23.776884,192.49,192.37,8.31288742]
["bitfinex","SOLUSD",1736421261919,23.776884,192.49,192.36,8.31288742]
["bitfinex","SOLUSD",1736421262508,23.776884,192.49,192.34,8.31288742]
["bitfinex","SOLUSD",1736421262696,23.776884,192.41,192.32,16.07208742]
["bitfinex","SOLUSD",1736421262913,23.776884,192.41,192.32,7.7592]
["bitfinex","SOLUSD",1736421267019,23.776884,192.41,192.32,1.5342]
["bitfinex","SOLUSD",1736421267317,23.776884,192.37,192.32,1.5342]
["bitfinex","SOLUSD",1736421267525,23.776884,192.37,192.27,16.24048742]
["bitfinex","SOLUSD",1736421269815,20.0,192.41,192.3,8.31288742]
["bitfinex","SOLUSD",1736421270193,20.0,192.37,192.29,8.31288742]
["bitfinex","SOLUSD",1736421270400,20.0,192.37,192.28,8.31288742]
["bitfinex","SOLUSD",1736421270705,23.776884,192.38,192.27,7.9276]
["bitfinex","SOLUSD",1736421271326,23.776884,192.38,192.27,16.24048742]
["bitfinex","SOLUSD",1736421272223,23.776884,192.38,192.27,7.9276]
["bitfinex","SOLUSD",1736421273442,23.776884,192.38,192.27,16.24048742]
["bitfinex","SOLUSD",1736421278041,23.776884,192.38,192.27,7.9276]
["bitfinex","SOLUSD",1736421281838,25.83376113,192.38,192.27,7.9276]
["bitfinex","SOLUSD",1736421282242,20.0,192.35,192.27,7.9276]
["bitfinex","SOLUSD",1736421282443,23.776884,192.34,192.27,1.5337]
["bitfinex","SOLUSD",1736421283153,43.776884,192.35,192.23,8.1093]
["bitfinex","SOLUSD",1736421283348,43.776884,192.35,192.23,16.42218742]
["bitfinex","SOLUSD",1736421284220,43.776884,192.35,192.24,8.31288742]
["bitfinex","SOLUSD",1736421284543,43.776884,192.35,192.25,8.31288742]
["bitfinex","SOLUSD",1736421284845,43.71435283,192.35,192.27,8.31288742]
["bitfinex","SOLUSD",1736421285619,43.71435283,192.35,192.24,0.78000893]
["bitfinex","SOLUSD",1736421285620,43.71435283,192.35,192.26,8.31288742]
["bitfinex","SOLUSD",1736421285820,43.71435283,192.35,192.25,8.31288742]
["bitfinex","SOLUSD",1736421291355,43.71435283,192.35,192.27,8.31288742]
["bitfinex","SOLUSD",1736421291537,2.09532496,192.39,192.29,8.31288742]
["bitfinex","SOLUSD",1736421291726,20.0,192.35,192.28,8.31288742]
["bitfinex","SOLUSD",1736421292230,23.776884,192.41,192.28,8.31288742]
["bitfinex","SOLUSD",1736421292435,20.0,192.35,192.28,8.31288742]
["bitfinex","SOLUSD",1736421292826,23.776884,192.41,192.28,8.31288742]
["bitfinex","SOLUSD",1736421293028,14.8035489,192.42,192.31,8.31288742]
["bitfinex","SOLUSD",1736421293245,23.776884,192.41,192.31,8.31288742]
["bitfinex","SOLUSD",1736421293649,23.776884,192.38,192.31,8.31288742]
["bitfinex","SOLUSD",1736421294227,3.6878489,192.42,192.32,8.31288742]
["bitfinex","SOLUSD",1736421294439,6.5757,192.44,192.33,8.31288742]
["bitfinex","SOLUSD",1736421294731,20.0,192.41,192.33,8.31288742]
["bitfinex","SOLUSD",1736421295653,23.776884,192.39,192.33,8.31288742]
["bitfinex","SOLUSD",1736421295852,23.776884,192.39,192.32,8.31288742]
["bitfinex","SOLUSD",1736421296761,23.776884,192.4,192.3,1.6153]
["bitfinex","SOLUSD",1736421298541,23.776884,192.36,192.25,1.6382]
["bitfinex","SOLUSD",1736421298941,23.776884,192.32,192.25,1.6382]
["bitfinex","SOLUSD",1736421303580,23.776884,192.32,192.25,9.95108742]
["bitfinex","SOLUSD",1736421303744,1.6207,192.4,192.26,8.31288742]
["bitfinex","SOLUSD",1736421303954,23.776884,192.39,192.26,8.31288742]
["bitfinex","SOLUSD",1736421304881,23.776884,192.39,192.27,8.31288742]
["bitfinex","SOLUSD",1736421305245,20.0,192.36,192.27,8.31288742]
["bitfinex","SOLUSD",1736421305673,1.6207,192.4,192.29,8.31288742]
["bitfinex","SOLUSD",1736421305981,1.6207,192.4,192.26,0.77995873]
["bitfinex","SOLUSD",1736421305982,12.88148765,192.42,192.3,8.31288742]
["bitfinex","SOLUSD",1736421306480,23.776884,192.41,192.3,8.31288742]
["bitfinex","SOLUSD",1736421307485,2.09468765,192.42,192.31,8.31288742]
["bitfinex","SOLUSD",1736421307791,9.872687,192.45,192.35,8.31288742]
["bitfinex","SOLUSD",1736421308355,1.5598,192.45,192.35,8.31288742]
["bitfinex","SOLUSD",1736421308557,43.776884,192.44,192.35,8.31288742]
["bitfinex","SOLUSD",1736421308760,20.0,192.43,192.35,8.31288742]
["bitfinex","SOLUSD",1736421309065,23.776884,192.42,192.35,8.31288742]
["bitfinex","SOLUSD",1736421309287,23.776884,192.42,192.33,1.6416]
["bitfinex","SOLUSD",1736421309450,23.776884,192.42,192.34,12.99722117]
["bitfinex","SOLUSD",1736421309756,23.776884,192.44,192.34,12.99722117]
["bitfinex","SOLUSD",1736421309962,23.776884,192.42,192.34,12.99722117]
["bitfinex","SOLUSD",1736421315988,23.776884,192.42,192.33,1.6416]
["bitfinex","SOLUSD",1736421316358,23.776884,192.38,192.33,1.6416]
["bitfinex","SOLUSD",1736421316561,23.776884,192.38,192.28,0.7796961]
["bitfinex","SOLUSD",1736421316562,23.776884,192.38,192.28,14.59852117]
["bitfinex","SOLUSD",1736421316758,23.776884,192.38,192.28,1.6013]
["bitfinex","SOLUSD",1736421317360,23.776884,192.34,192.28,1.6013]
["bitfinex","SOLUSD",1736421318203,23.776884,192.34,192.23,14.59852117]
["bitfinex","SOLUSD",1736421318708,23.776884,192.34,192.24,12.99722117]
["bitfinex","SOLUSD",1736421319198,23.776884,192.34,192.27,12.99722117]
["bitfinex","SOLUSD",1736421327033,23.776884,192.34,192.26,12.99722117]
["bitfinex","SOLUSD",1736421327534,23.776884,192.34,192.25,12.99722117]
["bitfinex","SOLUSD",1736421327909,23.776884,192.34,192.23,27.60302117]
["bitfinex","SOLUSD",1736421328108,20.0,192.31,192.23,1.6013]
["bitfinex","SOLUSD",1736421328304,23.776884,192.3,192.23,1.6013]
["bitfinex","SOLUSD",1736421329026,23.776884,192.3,192.23,14.59852117]
["bitfinex","SOLUSD",1736421331530,23.776884,192.3,192.23,9.92925692]
["bitfinex","SOLUSD",1736421332311,23.776884,192.38,192.23,9.92925692]
["bitfinex","SOLUSD",1736421333758,20.0,192.31,192.23,9.92925692]
["bitfinex","SOLUSD",1736421333929,23.776884,192.3,192.23,9.92925692]
["bitfinex","SOLUSD",1736421334113,23.776884,192.3,192.23,1.6013]
["bitfinex","SOLUSD",1736421335942,23.776884,192.3,192.24,8.32795692]
["bitfinex","SOLUSD",1736421336127,20.0,192.36,192.25,8.32795692]
["bitfinex","SOLUSD",1736421336625,23.776884,192.35,192.23,1.6013]
["bitfinex","SOLUSD",1736421336971,23.776884,192.31,192.23,1.6013]
["bitfinex","SOLUSD",1736421337660,20.0,192.35,192.23,1.6013]
["bitfinex","SOLUSD",1736421337965,43.776884,192.35,192.23,1.6013]
["bitfinex","SOLUSD",1736421340060,20.0,192.3,192.23,1.6013]
["bitfinex","SOLUSD",1736421340262,23.776884,192.29,192.19,1.5131]
["bitfinex","SOLUSD",1736421340750,23.776884,192.29,192.19,14.52720003]
["bitfinex","SOLUSD",1736421341765,23.776884,192.25,192.19,1.5131]
["bitfinex","SOLUSD",1736421343967,23.776884,192.25,192.19,14.52720003]
["bitfinex","SOLUSD",1736421344171,23.776884,192.25,192.19,1.5131]
["bitfinex","SOLUSD",1736421345253,23.776884,192.25,192.17,6.0418]
["bitfinex","SOLUSD",1736421346762,23.776884,192.25,192.17,19.05590003]
["bitfinex","SOLUSD",1736421346965,23.776884,192.25,192.18,13.01410003]
["bitfinex","SOLUSD",1736421348566,23.776884,192.25,192.19,13.01410003]
["bitfinex","SOLUSD",1736421349564,23.776884,192.25,192.18,13.01410003]
["bitfinex","SOLUSD",1736421353684,23.776884,192.25,192.19,13.01410003]
["bitfinex","SOLUSD",1736421359291,23.776884,192.25,192.19,8.33235261]
["bitfinex","SOLUSD",1736421359507,23.776884,192.3,192.19,8.33235261]
["bitfinex","SOLUSD",1736421363598,23.776884,192.3,192.19,146.03235261]
["bitfinex","SOLUSD",1736421368705,21.0887,192.36,192.25,8.33235261]
["bitfinex","SOLUSD",1736421368905,21.0887,192.36,192.26,8.33235261]
["bitfinex","SOLUSD",1736421369206,20.0,192.33,192.28,8.33235261]
["bitfinex","SOLUSD",1736421369381,1.6456,192.38,192.29,8.33235261]
["bitfinex","SOLUSD",1736421369721,23.776884,192.37,192.29,8.33235261]
["bitfinex","SOLUSD",1736421369900,1.6456,192.38,192.29,8.33235261]
["bitfinex","SOLUSD",1736421370084,3.78475277,192.38,192.28,8.33235261]
["bitfinex","SOLUSD",1736421370287,21.6456,192.38,192.28,8.33235261]
["bitfinex","SOLUSD",1736421370606,23.776884,192.37,192.28,8.33235261]
["bitfinex","SOLUSD",1736421370789,23.776884,192.37,192.27,9.90565261]
["bitfinex","SOLUSD",1736421372715,23.776884,192.37,192.27,139.2733]
["bitfinex","SOLUSD",1736421373708,23.776884,192.33,192.27,137.7]
["bitfinex","SOLUSD",1736421376008,1.6456,192.38,192.27,146.03235261]
["bitfinex","SOLUSD",1736421376209,6.5642,192.41,192.28,8.33235261]
["bitfinex","SOLUSD",1736421376407,43.776884,192.37,192.28,8.33235261]
["bitfinex","SOLUSD",1736421376786,23.776884,192.4,192.28,8.33235261]
["bitfinex","SOLUSD",1736421376985,23.776884,192.4,192.27,152.12475261]
["bitfinex","SOLUSD",1736421377411,20.0,192.37,192.27,152.12475261]
["bitfinex","SOLUSD",1736421377798,20.0,192.37,192.27,143.7924]
["bitfinex","SOLUSD",1736421381521,20.0,192.37,192.27,6.0924]
["bitfinex","SOLUSD",1736421383918,2.07185958,192.41,192.3,8.33235261]
["bitfinex","SOLUSD",1736421384091,28.96528703,192.44,192.31,8.33235261]
["bitfinex","SOLUSD",1736421384092,20.839335,192.44,192.31,8.33235261]
["bitfinex","SOLUSD",1736421384296,20.0,192.41,192.29,139.2455]
["bitfinex","SOLUSD",1736421384512,20.0,192.37,192.29,139.2455]
["bitfinex","SOLUSD",1736421385018,23.776884,192.36,192.29,139.2455]
["bitfinex","SOLUSD",1736421386601,2.06840242,192.43,192.32,8.33235261]
["bitfinex","SOLUSD",1736421386805,14.57585203,192.46,192.31,146.03235261]
["bitfinex","SOLUSD",1736421387107,43.776884,192.42,192.31,146.03235261]
["bitfinex","SOLUSD",1736421387718,43.776884,192.42,192.31,137.7]
["bitfinex","SOLUSD",1736421389416,43.776884,192.42,192.29,1.5455]
["bitfinex","SOLUSD",1736421389725,16.62412805,192.46,192.32,146.03235261]
["bitfinex","SOLUSD",1736421390023,8.49817602,192.46,192.33,8.33235261]
["bitfinex","SOLUSD",1736421390323,23.776884,192.45,192.33,8.33235261]
["bitfinex","SOLUSD",1736421390721,20.0,192.42,192.33,8.33235261]
["bitfinex","SOLUSD",1736421391311,20.0,192.42,192.32,137.7]
["bitfinex","SOLUSD",1736421394618,20.0,192.37,192.29,1.5455]
["bitfinex","SOLUSD",1736421394824,23.776884,192.32,192.29,1.5455]
["bitfinex","SOLUSD",1736421396223,23.776884,192.4,192.29,1.5455]
["bitfinex","SOLUSD",1736421397330,20.0,192.33,192.29,1.5455]
["bitfinex","SOLUSD",1736421397628,23.776884,192.32,192.29,1.5455]
["bitfinex","SOLUSD",1736421399230,1.5898,192.41,192.29,1.5455]
["bitfinex","SOLUSD",1736421399420,3.64479163,192.41,192.29,9.87785261]
["bitfinex","SOLUSD",1736421399611,8.12595203,192.45,192.32,8.33235261]
["bitfinex","SOLUSD",1736421399930,10.23131384,192.45,192.35,146.03235261]
["bitfinex","SOLUSD",1736421400126,2.10536181,192.45,192.35,152.67395261]
["bitfinex","SOLUSD",1736421400336,23.776884,192.44,192.35,152.67395261]
["bitfinex","SOLUSD",1736421400627,1.6613,192.47,192.35,152.67395261]
["bitfinex","SOLUSD",1736421400628,1.6613,192.47,192.35,144.3416]
["bitfinex","SOLUSD",1736421400824,28.95750203,192.49,192.36,1.5256]
["bitfinex","SOLUSD",1736421401028,23.776884,192.44,192.36,1.5256]
["bitfinex","SOLUSD",1736421401611,20.0,192.41,192.36,1.5256]
["bitfinex","SOLUSD",1736421402017,23.776884,192.4,192.36,1.5256]
["bitfinex","SOLUSD",1736421402327,23.776884,192.4,192.35,137.7]
["bitfinex","SOLUSD",1736421404738,20.83155,192.49,192.35,150.6967457]
["bitfinex","SOLUSD",1736421404910,20.0,192.46,192.35,150.6967457]
["bitfinex","SOLUSD",1736421405355,20.0,192.41,192.35,150.6967457]
["bitfinex","SOLUSD",1736421405516,43.776884,192.45,192.35,150.6967457]
["bitfinex","SOLUSD",1736421406644,43.776884,192.45,192.35,137.7]
["bitfinex","SOLUSD",1736421407739,22.89061442,192.49,192.35,137.7]
["bitfinex","SOLUSD",1736421407904,23.776884,192.48,192.35,137.7]
["bitfinex","SOLUSD",1736421408107,20.0,192.45,192.35,137.7]
["bitfinex","SOLUSD",1736421408312,23.776884,192.49,192.35,137.7]
["bitfinex","SOLUSD",1736421408518,23.776884,192.45,192.32,152.2223457]
["bitfinex","SOLUSD",1736421409138,23.776884,192.46,192.32,152.2223457]
["bitfinex","SOLUSD",1736421409348,23.776884,192.46,192.33,12.9967457]
["bitfinex","SOLUSD",1736421409523,23.776884,192.46,192.35,12.9967457]
["bitfinex","SOLUSD",1736421409845,23.776884,192.46,192.37,6.3032]
["bitfinex","SOLUSD",1736421412346,2.1162432,192.51,192.39,12.9967457]
["bitfinex","SOLUSD",1736421412521,23.776884,192.46,192.39,150.6967457]
["bitfinex","SOLUSD",1736421412716,20.0,192.47,192.39,150.6967457]
["bitfinex","SOLUSD",1736421413040,10.25064528,192.54,192.42,150.6967457]
["bitfinex","SOLUSD",1736421413356,23.776884,192.53,192.42,137.7]
["bitfinex","SOLUSD",1736421414457,23.776884,192.55,192.42,137.7]
["bitfinex","SOLUSD",1736421414659,2.05350723,192.56,192.43,21.0967457]
["bitfinex","SOLUSD",1736421414833,20.0,192.55,192.43,21.0967457]
["bitfinex","SOLUSD",1736421415035,20.0,192.54,192.43,21.0967457]
["bitfinex","SOLUSD",1736421415247,20.0,192.55,192.43,21.0967457]
["bitfinex","SOLUSD",1736421415464,0.06281457,192.57,192.43,21.0967457]
["bitfinex","SOLUSD",1736421415752,0.06281457,192.57,192.44,12.9967457]
["bitfinex","SOLUSD",1736421415956,20.0,192.5,192.44,12.9967457]
["bitfinex","SOLUSD",1736421416560,20.0,192.5,192.43,21.0967457]
["bitfinex","SOLUSD",1736421419554,2.17292203,192.57,192.44,12.9967457]
["bitfinex","SOLUSD",1736421419869,20.0,192.55,192.45,12.9967457]
["bitfinex","SOLUSD",1736421420066,2.17292203,192.57,192.45,12.9967457]
["bitfinex","SOLUSD",1736421420067,20.0,192.53,192.45,12.9967457]
["bitfinex","SOLUSD",1736421421148,0.06281457,192.57,192.47,12.9967457]
["bitfinex","SOLUSD",1736421421567,20.0,192.55,192.47,12.9967457]
["bitfinex","SOLUSD",1736421422472,23.776884,192.54,192.47,12.9967457]
["bitfinex","SOLUSD",1736421422968,23.776884,192.54,192.43,8.87919998]
["bitfinex","SOLUSD",1736421422969,23.776884,192.54,192.45,12.9967457]
["bitfinex","SOLUSD",1736421423348,23.776884,192.54,192.43,21.0967457]
["bitfinex","SOLUSD",1736421423557,23.776884,192.54,192.45,12.9967457]
["bitfinex","SOLUSD",1736421425263,20.0,192.55,192.47,8.30717587]
["bitfinex","SOLUSD",1736421425454,0.06281457,192.57,192.48,8.30717587]
["bitfinex","SOLUSD",1736421425893,0.06281457,192.57,192.47,8.30717587]
["bitfinex","SOLUSD",1736421426179,0.06281457,192.57,192.46,8.30717587]
["bitfinex","SOLUSD",1736421426389,20.0,192.55,192.46,8.30717587]
["bitfinex","SOLUSD",1736421426578,20.0,192.55,192.46,146.00717587]
["bitfinex","SOLUSD",1736421427570,23.776884,192.54,192.46,137.7]
["bitfinex","SOLUSD",1736421427959,23.776884,192.5,192.43,8.1]
["bitfinex","SOLUSD",1736421428565,23.776884,192.46,192.43,1.5722]
["bitfinex","SOLUSD",1736421428900,23.776884,192.46,192.39,144.1086]
["bitfinex","SOLUSD",1736421429796,23.776884,192.42,192.38,1.5106]
["bitfinex","SOLUSD",1736421430891,2.0651159,192.48,192.38,1.5106]
["bitfinex","SOLUSD",1736421431186,23.776884,192.5,192.38,1.5106]
["bitfinex","SOLUSD",1736421431359,20.0,192.43,192.38,1.5106]
["bitfinex","SOLUSD",1736421433467,23.776884,192.54,192.38,139.2106]
["bitfinex","SOLUSD",1736421433667,23.776884,192.54,192.38,152.20537231]
["bitfinex","SOLUSD",1736421433868,23.776884,192.46,192.38,152.20537231]
["bitfinex","SOLUSD",1736421434682,23.776884,192.46,192.38,139.2106]
["bitfinex","SOLUSD",1736421437794,23.776884,192.42,192.38,1.5106]
["bitfinex","SOLUSD",1736421438211,13.64077451,192.55,192.38,1.5106]
["bitfinex","SOLUSD",1736421438412,5.0,192.54,192.38,1.5106]
["bitfinex","SOLUSD",1736421438604,23.776884,192.53,192.38,1.5106]
["bitfinex","SOLUSD",1736421438796,23.776884,192.45,192.38,1.5106]
["bitfinex","SOLUSD",1736421439515,23.776884,192.45,192.38,14.50537231]
["bitfinex","SOLUSD",1736421439690,20.0,192.52,192.38,152.20537231]
["bitfinex","SOLUSD",1736421439898,20.0,192.52,192.39,12.99477231]
["bitfinex","SOLUSD",1736421440107,2.1061689,192.54,192.39,12.99477231]
["bitfinex","SOLUSD",1736421440108,23.776884,192.53,192.39,12.99477231]
["bitfinex","SOLUSD",1736421440281,2.1061689,192.54,192.39,12.99477231]
["bitfinex","SOLUSD",1736421440477,6.5165,192.55,192.4,150.69477231]
["bitfinex","SOLUSD",1736421440994,23.776884,192.51,192.4,137.7]
["bitfinex","SOLUSD",1736421441426,23.776884,192.54,192.4,137.7]
["bitfinex","SOLUSD",1736421443492,20.0,192.51,192.4,137.7]
["bitfinex","SOLUSD",1736421444189,20.0,192.51,192.41,6.6313]
["bitfinex","SOLUSD",1736421444409,20.0,192.51,192.41,157.32607231]
["bitfinex","SOLUSD",1736421447018,20.0,192.51,192.41,144.3313]
["bitfinex","SOLUSD",1736421448045,23.776884,192.54,192.42,150.69477231]
["bitfinex","SOLUSD",1736421448511,21.72751457,192.57,192.44,12.99477231]
["bitfinex","SOLUSD",1736421448707,20.0,192.53,192.44,12.99477231]
["bitfinex","SOLUSD",1736421448916,23.776884,192.52,192.44,12.99477231]
["bitfinex","SOLUSD",1736421449120,23.776884,192.52,192.43,14.50417231]
["bitfinex","SOLUSD",1736421449301,23.776884,192.52,192.43,1.5094]
["bitfinex","SOLUSD",1736421449508,23.776884,192.48,192.43,1.5094]
["bitfinex","SOLUSD",1736421452322,20.0,192.49,192.43,1.5094]
["bitfinex","SOLUSD",1736421452505,2.04889254,192.52,192.43,1.5094]
["bitfinex","SOLUSD",1736421452703,23.776884,192.53,192.43,1.5094]
["bitfinex","SOLUSD",1736421452936,23.776884,192.45,192.41,6.6313]
["bitfinex","SOLUSD",1736421453235,23.776884,192.45,192.39,1.5094]
["bitfinex","SOLUSD",1736421459216,23.776884,192.41,192.39,1.5094]
["bitfinex","SOLUSD",1736421460424,43.776884,192.48,192.39,1.5094]
["bitfinex","SOLUSD",1736421460920,64.608503,192.48,192.39,1.5094]
["bitfinex","SOLUSD",1736421474098,2.08930146,192.49,192.39,1.5094]
["bitfinex","SOLUSD",1736421474295,23.776884,192.48,192.39,1.5094]
["bitfinex","SOLUSD",1736421474463,20.827924,192.49,192.41,8.31885351]
["bitfinex","SOLUSD",1736421474795,9.63355203,192.54,192.41,146.01885351]
["bitfinex","SOLUSD",1736421475093,43.776884,192.5,192.42,8.31885351]
["bitfinex","SOLUSD",1736421475894,20.0,192.5,192.42,8.31885351]
["bitfinex","SOLUSD",1736421476183,20.0,192.5,192.41,146.01885351]
["bitfinex","SOLUSD",1736421477175,20.0,192.5,192.41,137.7]
["bitfinex","SOLUSD",1736421478376,43.776884,192.49,192.41,137.7]
["bitfinex","SOLUSD",1736421480462,43.776884,192.49,192.39,139.2094]
["bitfinex","SOLUSD",1736421482481,43.776884,192.49,192.39,1.5094]
["bitfinex","SOLUSD",1736421484608,43.776884,192.49,192.36,143.7177]
["bitfinex","SOLUSD",1736421486006,43.776884,192.49,192.36,6.0177]
["bitfinex","SOLUSD",1736421487491,51.90283603,192.49,192.36,6.0177]
["bitfinex","SOLUSD",1736421487915,43.776884,192.49,192.36,6.0177]
["bitfinex","SOLUSD",1736421488688,43.776884,192.49,192.36,14.33655351]
["bitfinex","SOLUSD",1736421489390,43.776884,192.49,192.36,152.03655351]
["bitfinex","SOLUSD",1736421490309,43.776884,192.49,192.36,143.7177]
["bitfinex","SOLUSD",1736421493616,43.776884,192.49,192.36,152.03655351]
["bitfinex","SOLUSD",1736421497121,43.776884,192.49,192.36,143.7177]
["bitfinex","SOLUSD",1736421505129,43.776884,192.49,192.36,152.03655351]
["bitfinex","SOLUSD",1736421505628,43.776884,192.49,192.37,8.31885351]
["bitfinex","SOLUSD",1736421505805,43.776884,192.49,192.38,1.564]
["bitfinex","SOLUSD",1736421506010,43.776884,192.49,192.39,8.31885351]
["bitfinex","SOLUSD",1736421507029,10.19452196,192.52,192.41,146.01885351]
["bitfinex","SOLUSD",1736421507211,8.12595203,192.53,192.43,8.31885351]
["bitfinex","SOLUSD",1736421507913,23.776884,192.5,192.43,8.31885351]
["bitfinex","SOLUSD",1736421508114,23.776884,192.5,192.42,153.88255351]
["bitfinex","SOLUSD",1736421508432,23.776884,192.55,192.42,153.88255351]
["bitfinex","SOLUSD",1736421508734,23.776884,192.51,192.42,145.5637]
["bitfinex","SOLUSD",1736421514028,23.776884,192.51,192.42,153.88255351]
["bitfinex","SOLUSD",1736421514225,23.776884,192.51,192.43,8.31885351]
["bitfinex","SOLUSD",1736421514539,20.0,192.55,192.45,8.31885351]
["bitfinex","SOLUSD",1736421514716,20.0,192.55,192.45,146.01885351]
["bitfinex","SOLUSD",1736421514916,23.776884,192.53,192.45,146.01885351]
["bitfinex","SOLUSD",1736421515711,23.776884,192.53,192.46,1.5839]
["bitfinex","SOLUSD",1736421516418,0.06281457,192.57,192.46,147.60275351]
["bitfinex","SOLUSD",1736421517038,23.83969857,192.57,192.46,147.60275351]
["bitfinex","SOLUSD",1736421517544,43.83969857,192.57,192.46,147.60275351]
["bitfinex","SOLUSD",1736421519845,2.72316051,192.57,192.46,147.60275351]
["bitfinex","SOLUSD",1736421520542,2.14399772,192.58,192.46,139.2839]
["bitfinex","SOLUSD",1736421520747,1.5105,192.6,192.46,139.2839]
["bitfinex","SOLUSD",1736421522147,20.0,192.57,192.46,139.2839]
["bitfinex","SOLUSD",1736421523025,20.0,192.57,192.46,147.60275351]
["bitfinex","SOLUSD",1736421523235,20.0,192.56,192.47,6.0208]
["bitfinex","SOLUSD",1736421526126,27.36118,192.64,192.49,139.3343]
["bitfinex","SOLUSD",1736421526335,6.5431,192.64,192.49,139.3343]
["bitfinex","SOLUSD",1736421526651,23.776884,192.63,192.49,139.3343]
["bitfinex","SOLUSD",1736421526843,20.0,192.6,192.49,139.3343]
["bitfinex","SOLUSD",1736421530748,20.0,192.56,192.49,139.3343]
["bitfinex","SOLUSD",1736421533263,20.0,192.56,192.49,147.65315351]
["bitfinex","SOLUSD",1736421534345,2.05055113,192.64,192.5,9.09786459]
["bitfinex","SOLUSD",1736421534550,1.5989,192.65,192.5,9.09786459]
["bitfinex","SOLUSD",1736421534551,1.5989,192.65,192.51,8.31885351]
["bitfinex","SOLUSD",1736421534897,20.0,192.61,192.51,8.31885351]
["bitfinex","SOLUSD",1736421535194,20.0,192.61,192.52,6.0399]
["bitfinex","SOLUSD",1736421539655,20.0,192.57,192.52,6.0399]
["bitfinex","SOLUSD",1736421541811,20.0,192.57,192.49,139.3343]
["bitfinex","SOLUSD",1736421543072,23.776884,192.56,192.49,1.6343]
["bitfinex","SOLUSD",1736421543275,20.0,192.53,192.49,1.6343]
["bitfinex","SOLUSD",1736421543478,20.0,192.53,192.45,1.5764]
["bitfinex","SOLUSD",1736421543479,23.776884,192.52,192.45,1.5764]
["bitfinex","SOLUSD",1736421546914,2.09616589,192.58,192.45,1.5764]
["bitfinex","SOLUSD",1736421547211,11.6226,192.62,192.45,1.5764]
["bitfinex","SOLUSD",1736421547435,43.776884,192.58,192.45,1.5764]
["bitfinex","SOLUSD",1736421548135,14.77075203,192.63,192.51,8.31885351]
["bitfinex","SOLUSD",1736421548136,8.12595203,192.63,192.51,8.31885351]
["bitfinex","SOLUSD",1736421548299,8.12595203,192.63,192.52,146.01885351]
["bitfinex","SOLUSD",1736421548796,8.12595203,192.63,192.53,152.49775351]
["bitfinex","SOLUSD",1736421548998,8.12595203,192.63,192.54,9.85715351]
["bitfinex","SOLUSD",1736421549219,8.12595203,192.69,192.54,147.55715351]
["bitfinex","SOLUSD",1736421549614,43.776884,192.65,192.54,147.55715351]
["bitfinex","SOLUSD",1736421549916,23.776884,192.65,192.54,147.55715351]
["bitfinex","SOLUSD",1736421550512,20.0,192.65,192.54,147.55715351]
["bitfinex","SOLUSD",1736421554316,20.0,192.65,192.54,139.2383]
["bitfinex","SOLUSD",1736421555431,2.09897722,192.69,192.56,8.31885351]
["bitfinex","SOLUSD",1736421555757,20.0,192.67,192.56,137.7]
["bitfinex","SOLUSD",1736421556264,20.0,192.69,192.56,146.01885351]
["bitfinex","SOLUSD",1736421556965,20.0,192.69,192.56,137.7]
["bitfinex","SOLUSD",1736421557134,43.776884,192.69,192.56,146.01885351]
["bitfinex","SOLUSD",1736421558262,43.776884,192.69,192.56,137.7]
["bitfinex","SOLUSD",1736421559059,43.776884,192.69,192.56,146.01885351]
["bitfinex","SOLUSD",1736421561265,43.776884,192.69,192.57,9.097559]
["bitfinex","SOLUSD",1736421561476,43.776884,192.69,192.58,1.549]
["bitfinex","SOLUSD",1736421566176,2.10691655,192.72,192.64,139.3477]
["bitfinex","SOLUSD",1736421566339,8.12595203,192.73,192.64,139.3477]
["bitfinex","SOLUSD",1736421566545,23.776884,192.72,192.64,139.3477]
["bitfinex","SOLUSD",1736421566842,23.776884,192.76,192.64,1.6477]
["bitfinex","SOLUSD",1736421567074,23.776884,192.72,192.64,1.6477]
["bitfinex","SOLUSD",1736421567266,23.776884,192.76,192.64,1.6477]
["bitfinex","SOLUSD",1736421567648,23.776884,192.72,192.64,1.6477]
["bitfinex","SOLUSD",1736421571256,25.84684949,192.72,192.64,1.6477]
["bitfinex","SOLUSD",1736421572095,20.0,192.69,192.64,1.6477]
["bitfinex","SOLUSD",1736421578582,19.93749806,192.69,192.64,1.6477]
["bitfinex","SOLUSD",1736421580503,20.800656,192.78,192.64,139.3477]
["bitfinex","SOLUSD",1736421580684,20.0,192.75,192.64,139.3477]
["bitfinex","SOLUSD",1736421581190,20.0,192.71,192.64,139.3477]
["bitfinex","SOLUSD",1736421584115,2.11366703,192.78,192.68,32.09573751]
["bitfinex","SOLUSD",1736421584305,8.12595203,192.82,192.69,146.79700024]
["bitfinex","SOLUSD",1736421584603,20.0,192.78,192.69,137.7]
["bitfinex","SOLUSD",1736421584979,8.12595203,192.82,192.69,137.7]
["bitfinex","SOLUSD",1736421585183,22.82118315,192.84,192.69,146.01885351]
["bitfinex","SOLUSD",1736421585184,6.56927909,192.84,192.69,146.01885351]
["bitfinex","SOLUSD",1736421585586,20.0,192.81,192.69,146.01885351]
["bitfinex","SOLUSD",1736421585883,20.0,192.8,192.69,137.7]
["bitfinex","SOLUSD",1736421586089,23.776884,192.83,192.7,0.77815646]
["bitfinex","SOLUSD",1736421586620,20.0,192.8,192.69,158.99245351]
["bitfinex","SOLUSD",1736421587704,23.776884,192.79,192.67,139.3444]
["bitfinex","SOLUSD",1736421588380,23.776884,192.79,192.67,147.66325351]
["bitfinex","SOLUSD",1736421588705,23.776884,192.79,192.68,9.09711579]
["bitfinex","SOLUSD",1736421590996,23.776884,192.79,192.69,8.31885351]
["bitfinex","SOLUSD",1736421591188,23.776884,192.79,192.69,146.01885351]
["bitfinex","SOLUSD",1736421591885,23.776884,192.79,192.69,137.7]
["bitfinex","SOLUSD",1736421593794,22.12785217,192.84,192.71,8.31885351]
["bitfinex","SOLUSD",1736421593999,22.12785217,192.84,192.7,146.7970151]
["bitfinex","SOLUSD",1736421594192,22.12785217,192.84,192.7,146.01885351]
["bitfinex","SOLUSD",1736421594393,23.776884,192.83,192.7,137.7]
["bitfinex","SOLUSD",1736421594714,20.0,192.8,192.7,137.7]
["bitfinex","SOLUSD",1736421594894,20.0,192.8,192.71,8.79652447]
["bitfinex","SOLUSD",1736421595097,22.12785217,192.84,192.71,8.0184]
["bitfinex","SOLUSD",1736421595298,20.0,192.8,192.71,8.0184]
["bitfinex","SOLUSD",1736421595690,19.95,192.8,192.71,8.0184]
["bitfinex","SOLUSD",1736421596919,19.95,192.8,192.71,8.7964982]
["bitfinex","SOLUSD",1736421597132,19.95,192.8,192.71,146.4964982]
["bitfinex","SOLUSD",1736421597329,19.95,192.8,192.71,145.7184]
["bitfinex","SOLUSD",1736421598415,19.95,192.8,192.71,154.03725351]
["bitfinex","SOLUSD",1736421600501,20.0,192.84,192.73,8.31885351]
["bitfinex","SOLUSD",1736421600824,20.0,192.84,192.72,9.09691981]
["bitfinex","SOLUSD",1736421601391,20.0,192.84,192.73,8.31885351]
["bitfinex","SOLUSD",1736421601594,20.0,192.8,192.72,0.7780663]
["bitfinex","SOLUSD",1736421601790,20.0,192.8,192.71,16.33725351]
["bitfinex","SOLUSD",1736421603423,2.1066194,192.84,192.71,16.33725351]
["bitfinex","SOLUSD",1736421603648,20.0,192.87,192.72,9.09691975]
["bitfinex","SOLUSD",1736421604013,20.0,192.83,192.72,9.09691975]
["bitfinex","SOLUSD",1736421604408,20.0,192.87,192.72,9.09691975]
["bitfinex","SOLUSD",1736421604629,16.20555523,192.92,192.78,8.31885351]
["bitfinex","SOLUSD",1736421604834,16.20555523,192.92,192.79,8.31885351]
["bitfinex","SOLUSD",1736421605121,20.0,192.89,192.79,8.31885351]
["bitfinex","SOLUSD",1736421605522,20.0,192.89,192.78,6.0693]
["bitfinex","SOLUSD",1736421605911,10.17357315,192.92,192.73,7.6851]
["bitfinex","SOLUSD",1736421605912,20.0,192.84,192.73,7.6851]
["bitfinex","SOLUSD",1736421606092,20.0,192.84,192.75,8.31885351]
["bitfinex","SOLUSD",1736421606299,20.0,192.84,192.76,8.31885351]
["bitfinex","SOLUSD",1736421606898,20.0,192.84,192.77,8.31885351]
["bitfinex","SOLUSD",1736421607394,20.0,192.89,192.77,8.31885351]
["bitfinex","SOLUSD",1736421607597,20.0,192.88,192.77,8.31885351]
["bitfinex","SOLUSD",1736421607897,20.0,192.88,192.74,0.77798735]
["bitfinex","SOLUSD",1736421608096,20.0,192.89,192.79,1.6662]
["bitfinex","SOLUSD",1736421608720,20.0,192.88,192.79,9.98505351]
["bitfinex","SOLUSD",1736421608922,20.0,192.88,192.79,1.6662]
["bitfinex","SOLUSD",1736421609922,10.17357315,192.92,192.79,9.98505351]
["bitfinex","SOLUSD",1736421610226,20.0,192.89,192.8,6.1744]
["bitfinex","SOLUSD",1736421610397,23.776884,192.91,192.8,6.1744]
["bitfinex","SOLUSD",1736421610600,2.15667315,192.92,192.81,8.31885351]
["bitfinex","SOLUSD",1736421610800,2.15667315,192.92,192.8,14.49325351]
["bitfinex","SOLUSD",1736421611025,23.776884,192.91,192.8,6.1744]
["bitfinex","SOLUSD",1736421612222,23.776884,192.91,192.8,14.49325351]
["bitfinex","SOLUSD",1736421612424,2.15667315,192.92,192.8,14.49325351]
["bitfinex","SOLUSD",1736421612604,2.15667315,192.92,192.81,8.31885351]
["bitfinex","SOLUSD",1736421612804,2.15667315,192.92,192.82,8.31885351]
["bitfinex","SOLUSD",1736421613704,2.15667315,192.92,192.82,9.09650971]
["bitfinex","SOLUSD",1736421614627,2.15667315,192.92,192.81,9.09650053]
["bitfinex","SOLUSD",1736421614804,2.15667315,192.92,192.82,8.31885351]
["bitfinex","SOLUSD",1736421615004,2.15667315,192.92,192.81,9.09650053]
["bitfinex","SOLUSD",1736421617225,2.15667315,192.92,192.82,8.31885351]
["bitfinex","SOLUSD",1736421617926,2.15667315,192.92,192.8,15.27088235]
["bitfinex","SOLUSD",1736421618430,2.15667315,192.92,192.83,8.31885351]
["bitfinex","SOLUSD",1736421618922,2.15667315,192.92,192.8,6.95202884]
["bitfinex","SOLUSD",1736421619114,2.15667315,192.92,192.8,15.27088235]
["bitfinex","SOLUSD",1736421619504,2.15667315,192.92,192.81,8.31885351]
["bitfinex","SOLUSD",1736421620626,2.15667315,192.92,192.8,15.27088235]
["bitfinex","SOLUSD",1736421620834,20.0,192.88,192.8,6.1744]
["bitfinex","SOLUSD",1736421621419,20.0,192.88,192.8,14.49325351]
["bitfinex","SOLUSD",1736421623415,2.15667315,192.92,192.81,9.09656212]
["bitfinex","SOLUSD",1736421623614,2.15667315,192.92,192.81,0.77770861]
["bitfinex","SOLUSD",1736421623822,2.15667315,192.92,192.8,6.95205036]
["bitfinex","SOLUSD",1736421624622,2.15667315,192.92,192.8,15.27090387]
["bitfinex","SOLUSD",1736421625632,2.15667315,192.92,192.81,8.31885351]
["bitfinex","SOLUSD",1736421625844,2.15667315,192.92,192.8,15.27090387]
["bitfinex","SOLUSD",1736421627646,2.15667315,192.92,192.81,8.31885351]
["bitfinex","SOLUSD",1736421627825,2.15667315,192.92,192.8,15.27090387]
["bitfinex","SOLUSD",1736421629114,20.0,192.88,192.8,6.95205036]
["bitfinex","SOLUSD",1736421629315,20.0,192.88,192.79,1.6662]
["bitfinex","SOLUSD",1736421629629,20.0,192.88,192.76,6.1182]
["bitfinex","SOLUSD",1736421629830,20.0,192.88,192.76,6.89607845]
["bitfinex","SOLUSD",1736421630431,20.0,192.88,192.76,15.21493196]
["bitfinex","SOLUSD",1736421630751,1.575,192.91,192.79,8.31885351]
["bitfinex","SOLUSD",1736421630925,20.0,192.89,192.79,9.09657084]
["bitfinex","SOLUSD",1736421631664,20.0,192.89,192.79,0.77771733]
["bitfinex","SOLUSD",1736421631950,2.15667315,192.92,192.8,8.31885351]
["bitfinex","SOLUSD",1736421632758,2.15667315,192.92,192.81,2.35788973]
["bitfinex","SOLUSD",1736421633053,2.15667315,192.92,192.81,1.5802]
["bitfinex","SOLUSD",1736421636149,0.0627032,192.92,192.83,6.4121]
["bitfinex","SOLUSD",1736421636325,0.0627032,192.92,192.83,14.73095351]
["bitfinex","SOLUSD",1736421636521,0.0627032,192.92,192.84,9.096435]
["bitfinex","SOLUSD",1736421636821,0.0627032,192.92,192.85,8.31885351]
["bitfinex","SOLUSD",1736421637636,0.0627032,192.92,192.84,9.096435]
["bitfinex","SOLUSD",1736421637847,0.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421638258,0.0627032,192.92,192.86,0.77755969]
["bitfinex","SOLUSD",1736421638555,0.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421639363,20.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421640737,0.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421640958,20.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421641247,0.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421643055,0.0627032,192.92,192.86,9.09636699]
["bitfinex","SOLUSD",1736421643253,0.0627032,192.92,192.87,8.31885351]
["bitfinex","SOLUSD",1736421643550,0.0627032,192.92,192.88,0.77738077]
["bitfinex","SOLUSD",1736421643852,0.0627032,192.92,192.88,9.09623428]
["bitfinex","SOLUSD",1736421645652,0.0627032,192.92,192.89,8.31885351]
["bitfinex","SOLUSD",1736421645835,0.0627032,192.92,192.9,0.77729391]
["bitfinex","SOLUSD",1736421646156,0.0627032,192.92,192.85,1.5042]
["bitfinex","SOLUSD",1736421646652,0.0627032,192.92,192.87,8.31885351]
["bitfinex","SOLUSD",1736421646842,0.0627032,192.92,192.88,9.09623636]
["bitfinex","SOLUSD",1736421647234,0.0627032,192.92,192.86,0.77736709]
["bitfinex","SOLUSD",1736421647435,0.0627032,192.92,192.87,8.31885351]
["bitfinex","SOLUSD",1736421647643,0.0627032,192.92,192.88,0.77743093]
["bitfinex","SOLUSD",1736421648730,0.0627032,192.92,192.88,9.09628444]
["bitfinex","SOLUSD",1736421648938,0.0627032,192.92,192.88,0.77743093]
["bitfinex","SOLUSD",1736421649242,0.0627032,192.92,192.86,0.77741558]
["bitfinex","SOLUSD",1736421649631,0.0627032,192.92,192.86,9.09626909]
["bitfinex","SOLUSD",1736421649837,0.0627032,192.92,192.86,0.77741558]
["bitfinex","SOLUSD",1736421650757,0.0627032,192.92,192.86,9.09626909]
["bitfinex","SOLUSD",1736421651634,0.0627032,192.92,192.87,8.31885351]
["bitfinex","SOLUSD",1736421652852,19.6127032,192.98,192.87,8.31885351]
["bitfinex","SOLUSD",1736421653457,19.6127032,192.98,192.88,0.77741355]
["bitfinex","SOLUSD",1736421653653,19.6127032,192.98,192.87,9.09625803]
["bitfinex","SOLUSD",1736421653958,19.6127032,192.98,192.85,10.60049772]
["bitfinex","SOLUSD",1736421654543,25.440984,192.99,192.85,1.5042]
["bitfinex","SOLUSD",1736421654751,25.440984,192.99,192.8,9.89865351]
["bitfinex","SOLUSD",1736421654951,20.0,192.92,192.8,1.5798]
["bitfinex","SOLUSD",1736421655350,20.0,192.88,192.8,1.5798]
["bitfinex","SOLUSD",1736421661986,3.80370307,192.91,192.81,8.31885351]
["bitfinex","SOLUSD",1736421662181,1.573,192.96,192.83,8.31885351]
["bitfinex","SOLUSD",1736421662474,1.573,192.96,192.85,8.31885351]
["bitfinex","SOLUSD",1736421662780,20.0,192.94,192.85,8.31885351]
["bitfinex","SOLUSD",1736421663348,1.573,192.96,192.84,0.77760793]
["bitfinex","SOLUSD",1736421663547,1.573,192.96,192.84,8.31885351]
["bitfinex","SOLUSD",1736421663778,20.0,192.94,192.84,8.31885351]
["bitfinex","SOLUSD",1736421664084,1.573,192.96,192.84,8.31885351]
["bitfinex","SOLUSD",1736421664387,20.0,192.94,192.84,9.096456]
["bitfinex","SOLUSD",1736421664763,20.0,192.94,192.85,8.31885351]
["bitfinex","SOLUSD",1736421664964,20.0,192.94,192.86,8.31885351]
["bitfinex","SOLUSD",1736421665277,1.573,192.96,192.86,8.31885351]
["bitfinex","SOLUSD",1736421665460,6.1808,192.97,192.82,0.77753827]
["bitfinex","SOLUSD",1736421665461,2.08506002,193.0,192.84,12.9639]
["bitfinex","SOLUSD",1736421665665,20.0,192.95,192.86,8.31885351]
["bitfinex","SOLUSD",1736421666366,20.0,192.95,192.88,8.31885351]
["bitfinex","SOLUSD",1736421666569,1.5356,193.01,192.88,9.09628956]
["bitfinex","SOLUSD",1736421666570,20.0,192.97,192.88,9.09628956]
["bitfinex","SOLUSD",1736421666769,20.0,192.97,192.88,8.31885351]
["bitfinex","SOLUSD",1736421667372,20.0,192.97,192.87,9.09625758]
["bitfinex","SOLUSD",1736421667558,20.0,192.97,192.86,6.6195]
["bitfinex","SOLUSD",1736421667765,20.0,192.97,192.86,14.93835351]
["bitfinex","SOLUSD",1736421668275,23.776884,192.96,192.86,6.6195]
["bitfinex","SOLUSD",1736421668452,20.0,192.99,192.86,6.6195]
["bitfinex","SOLUSD",1736421669056,20.0,192.95,192.86,6.6195]
["bitfinex","SOLUSD",1736421669778,23.776884,193.0,192.86,6.6195]
["bitfinex","SOLUSD",1736421669981,20.0,192.97,192.86,14.93835351]
["bitfinex","SOLUSD",1736421670192,20.0,192.97,192.86,6.6195]
["bitfinex","SOLUSD",1736421670882,20.0,192.97,192.87,8.31885351]
["bitfinex","SOLUSD",1736421671062,20.0,192.97,192.89,8.31885351]
["bitfinex","SOLUSD",1736421671262,1.5356,193.01,192.89,9.09624876]
["bitfinex","SOLUSD",1736421671979,20.0,192.99,192.89,9.09624876]
["bitfinex","SOLUSD",1736421672178,20.0,192.99,192.91,8.31885351]
["bitfinex","SOLUSD",1736421673384,1.5356,193.01,192.91,8.31885351]
["bitfinex","SOLUSD",1736421673589,1.5356,193.01,192.91,9.09617932]
["bitfinex","SOLUSD",1736421673761,1.5356,193.01,192.9,8.31885351]
["bitfinex","SOLUSD",1736421674177,21.34168507,193.02,192.91,0.7773163]
["bitfinex","SOLUSD",1736421674358,2.09068507,193.02,192.91,9.09616981]
["bitfinex","SOLUSD",1736421674565,8.318854,193.03,192.91,9.09616981]
["bitfinex","SOLUSD",1736421675591,23.776884,193.02,192.89,0.77727451]
["bitfinex","SOLUSD",1736421675963,23.776884,193.02,192.89,9.09612802]
["bitfinex","SOLUSD",1736421676172,20.0,193.0,192.9,8.31885351]
["bitfinex","SOLUSD",1736421676398,8.318854,193.03,192.91,0.77727974]
["bitfinex","SOLUSD",1736421676696,8.318854,193.03,192.9,9.09612722]
["bitfinex","SOLUSD",1736421676981,8.318854,193.03,192.91,8.31885351]
["bitfinex","SOLUSD",1736421677195,8.318854,193.03,192.92,0.77722428]
["bitfinex","SOLUSD",1736421677666,8.318854,193.03,192.91,9.09607542]
["bitfinex","SOLUSD",1736421679279,20.0,193.01,192.91,9.09607542]
["bitfinex","SOLUSD",1736421679475,2.124811,193.05,192.93,8.31885351]
["bitfinex","SOLUSD",1736421679674,20.0,193.04,192.93,0.77719585]
["bitfinex","SOLUSD",1736421679890,20.0,193.03,192.92,6.0479]
["bitfinex","SOLUSD",1736421680585,20.0,193.03,192.92,15.14403967]
["bitfinex","SOLUSD",1736421681199,20.0,193.03,192.92,14.36675351]
["bitfinex","SOLUSD",1736421681390,20.0,193.03,192.92,6.0479]
["bitfinex","SOLUSD",1736421685109,20.0,193.03,192.92,15.1440161]
["bitfinex","SOLUSD",1736421685518,20.0,193.03,192.93,8.31885351]
["bitfinex","SOLUSD",1736421686235,20.0,193.04,192.93,8.31885351]
["bitfinex","SOLUSD",1736421686701,20.0,193.04,192.94,0.77716668]
["bitfinex","SOLUSD",1736421686883,20.0,193.04,192.93,9.09599927]
["bitfinex","SOLUSD",1736421687083,20.0,193.03,192.92,6.0479]
["bitfinex","SOLUSD",1736421688513,20.0,193.03,192.93,9.09610271]
["bitfinex","SOLUSD",1736421688727,20.0,193.03,192.93,0.7772492]
["bitfinex","SOLUSD",1736421688881,20.0,193.03,192.93,9.09610271]
["bitfinex","SOLUSD",1736421690121,20.0,193.04,192.93,9.09610271]
["bitfinex","SOLUSD",1736421690492,20.0,193.04,192.94,9.82565351]
["bitfinex","SOLUSD",1736421690694,20.0,193.04,192.95,0.77710784]
["bitfinex","SOLUSD",1736421690897,2.12541387,193.07,192.95,0.77710784]
["bitfinex","SOLUSD",1736421691103,20.0,193.08,192.95,0.77710784]
["bitfinex","SOLUSD",1736421691318,3.64451836,193.1,192.96,8.31885351]
["bitfinex","SOLUSD",1736421691495,23.776884,193.09,192.96,8.31885351]
["bitfinex","SOLUSD",1736421691697,20.0,193.07,192.96,8.31885351]
["bitfinex","SOLUSD",1736421692422,3.64451836,193.1,192.98,8.31885351]
["bitfinex","SOLUSD",1736421692794,20.0,193.08,192.97,0.77696989]
["bitfinex","SOLUSD",1736421692997,20.0,193.08,192.97,9.0958234]
["bitfinex","SOLUSD",1736421693196,20.0,193.08,192.98,8.31885351]
["bitfinex","SOLUSD",1736421693414,20.0,193.08,192.99,0.77690923]
["bitfinex","SOLUSD",1736421694699,20.0,193.08,192.95,20.77696141]
["bitfinex","SOLUSD",1736421694910,20.0,193.08,192.97,8.31885351]
["bitfinex","SOLUSD",1736421695117,20.0,193.08,192.98,9.09580814]
["bitfinex","SOLUSD",1736421695519,20.0,193.08,192.99,8.31885351]
["bitfinex","SOLUSD",1736421695817,11.5635,193.14,193.03,8.31885351]
["bitfinex","SOLUSD",1736421696022,11.5635,193.14,193.04,0.77676637]
["bitfinex","SOLUSD",1736421696249,11.5635,193.14,193.04,9.09561988]
["bitfinex","SOLUSD",1736421696400,10.0,193.14,193.04,0.77676637]
["bitfinex","SOLUSD",1736421697309,10.0,193.14,193.06,8.31885351]
["bitfinex","SOLUSD",1736421697724,10.0,193.14,193.05,9.09554062]
["bitfinex","SOLUSD",1736421697918,10.0,193.14,193.05,8.31885351]
["bitfinex","SOLUSD",1736421698125,10.0,193.14,193.03,0.77667293]
["bitfinex","SOLUSD",1736421698332,10.0,193.14,193.04,8.31885351]
["bitfinex","SOLUSD",1736421698734,10.0,193.14,193.03,9.09552644]
["bitfinex","SOLUSD",1736421699135,10.0,193.14,193.04,8.31885351]
["bitfinex","SOLUSD",1736421699342,10.0,193.14,193.05,9.09561315]
["bitfinex","SOLUSD",1736421699854,10.0,193.14,193.04,8.31885351]
["bitfinex","SOLUSD",1736421700258,10.0,193.14,193.05,9.09560577]
["bitfinex","SOLUSD",1736421700424,10.0,193.14,193.05,0.77675226]
["bitfinex","SOLUSD",1736421700621,10.0,193.14,193.04,8.31885351]
["bitfinex","SOLUSD",1736421700853,10.0,193.14,193.05,8.31885351]
["bitfinex","SOLUSD",1736421701027,10.0,193.14,193.04,8.31885351]
["bitfinex","SOLUSD",1736421701542,10.0,193.14,193.06,8.31885351]
["bitfinex","SOLUSD",1736421701837,10.0,193.14,193.09,8.31885351]
["bitfinex","SOLUSD",1736421702049,10.0,193.14,193.1,0.77651769]
["bitfinex","SOLUSD",1736421702258,10.0,193.14,193.08,8.0012]
["bitfinex","SOLUSD",1736421703439,10.0,193.14,193.08,1.587]
["bitfinex","SOLUSD",1736421705565,10.0,193.14,193.08,10.68244793]
["bitfinex","SOLUSD",1736421706473,10.0,193.14,193.08,1.587]
["bitfinex","SOLUSD",1736421707338,10.0,193.14,193.04,6.3754]
["bitfinex","SOLUSD",1736421707535,23.776884,193.13,193.03,1.651]
["bitfinex","SOLUSD",1736421707844,23.71451485,193.13,193.03,1.651]
["bitfinex","SOLUSD",1736421708248,20.0,193.1,193.03,1.651]
["bitfinex","SOLUSD",1736421713473,23.71451485,193.13,193.03,1.651]
["bitfinex","SOLUSD",1736421714247,20.0,193.1,193.0,6.4313]
["bitfinex","SOLUSD",1736421715363,23.776884,193.09,193.0,6.4313]
["bitfinex","SOLUSD",1736421715569,20.0,193.1,193.0,6.4313]
["bitfinex","SOLUSD",1736421716087,20.0,193.1,193.0,14.75015351]
["bitfinex","SOLUSD",1736421716749,20.0,193.1,193.0,6.4313]
["bitfinex","SOLUSD",1736421717868,7.8771,193.12,193.0,14.75015351]
["bitfinex","SOLUSD",1736421718080,1.534,193.12,193.01,9.09582319]
["bitfinex","SOLUSD",1736421720191,20.0,193.11,193.0,6.4313]
["bitfinex","SOLUSD",1736421720484,1.534,193.12,192.96,6.4662]
["bitfinex","SOLUSD",1736421720485,20.0,193.07,192.96,6.4662]
["bitfinex","SOLUSD",1736421720699,20.0,193.05,192.94,1.5942]
["bitfinex","SOLUSD",1736421720863,23.776884,193.04,192.94,1.5942]
["bitfinex","SOLUSD",1736421722285,20.0,193.01,192.91,6.4662]
["bitfinex","SOLUSD",1736421723392,23.776884,193.0,192.91,6.4662]
["bitfinex","SOLUSD",1736421724582,23.776884,193.0,192.89,1.5942]
["bitfinex","SOLUSD",1736421725682,20.0,192.97,192.89,1.5942]
["bitfinex","SOLUSD",1736421726370,30.389884,193.0,192.9,8.31885351]
["bitfinex","SOLUSD",1736421726570,3.72312537,193.04,192.89,2.37164318]
["bitfinex","SOLUSD",1736421726571,23.776884,193.03,192.89,10.69049669]
["bitfinex","SOLUSD",1736421726767,20.0,193.0,192.89,2.37164318]
["bitfinex","SOLUSD",1736421726992,20.0,193.0,192.89,1.5942]
["bitfinex","SOLUSD",1736421727696,20.0,193.0,192.86,7.15111108]
["bitfinex","SOLUSD",1736421728076,20.0,193.0,192.86,6.3737]
["bitfinex","SOLUSD",1736421730277,20.0,192.96,192.84,1.5123]
["bitfinex","SOLUSD",1736421730515,20.0,192.94,192.84,9.83115351]
["bitfinex","SOLUSD",1736421730667,20.0,192.94,192.85,9.09648071]
["bitfinex","SOLUSD",1736421731082,1.6144,192.97,192.84,1.5123]
["bitfinex","SOLUSD",1736421731083,43.776884,192.96,192.84,1.5123]
["bitfinex","SOLUSD",1736421731604,43.776884,192.96,192.81,6.2833]
["bitfinex","SOLUSD",1736421731767,43.776884,192.96,192.79,1.6251]
["bitfinex","SOLUSD",1736421732194,48.776884,192.96,192.79,1.6251]
["bitfinex","SOLUSD",1736421732367,6.4157,192.95,192.79,1.6251]
["bitfinex","SOLUSD",1736421732995,6.4157,192.95,192.81,8.31885351]
["bitfinex","SOLUSD",1736421733314,6.4157,192.95,192.83,12.93275546]
["bitfinex","SOLUSD",1736421733607,8.49071898,192.95,192.82,13.7103768]
["bitfinex","SOLUSD",1736421734015,6.4157,192.95,192.82,13.7103768]
["bitfinex","SOLUSD",1736421734489,6.4157,192.95,192.83,12.93275546]
["bitfinex","SOLUSD",1736421734689,6.4157,192.95,192.82,13.71037704]
["bitfinex","SOLUSD",1736421735106,43.776884,192.96,192.83,12.93275546]
["bitfinex","SOLUSD",1736421735302,1.6144,192.97,192.87,12.93275546]
["bitfinex","SOLUSD",1736421735510,6.5343,193.0,192.87,14.44645546]
["bitfinex","SOLUSD",1736421735807,20.0,192.96,192.87,1.5137]
["bitfinex","SOLUSD",1736421736019,20.0,192.96,192.87,2.29115059]
["bitfinex","SOLUSD",1736421736225,20.0,192.97,192.87,2.29115059]
["bitfinex","SOLUSD",1736421736395,20.0,192.97,192.87,1.5137]
["bitfinex","SOLUSD",1736421736595,23.776884,192.96,192.83,7.7144]
["bitfinex","SOLUSD",1736421737618,20.0,192.89,192.78,1.6354]
["bitfinex","SOLUSD",1736421739026,23.776884,192.88,192.78,1.6354]
["bitfinex","SOLUSD",1736421739918,23.776884,192.88,192.74,2.43234438]
["bitfinex","SOLUSD",1736421740522,23.776884,192.88,192.75,12.93275546]
["bitfinex","SOLUSD",1736421740828,23.776884,192.88,192.76,13.71060397]
["bitfinex","SOLUSD",1736421741420,23.776884,192.88,192.76,0.77784851]
["bitfinex","SOLUSD",1736421741592,23.776884,192.88,192.75,0.77789332]
["bitfinex","SOLUSD",1736421742195,23.776884,192.88,192.75,13.71064878]
["bitfinex","SOLUSD",1736421742630,23.776884,192.88,192.75,0.77789332]
["bitfinex","SOLUSD",1736421742809,1.5379,192.93,192.8,12.93275546]
["bitfinex","SOLUSD",1736421743010,1.5379,192.93,192.81,13.71048483]
["bitfinex","SOLUSD",1736421743430,21.5379,192.93,192.8,12.93275546]
["bitfinex","SOLUSD",1736421743843,21.5379,192.93,192.81,13.71046415]
["bitfinex","SOLUSD",1736421744347,23.776884,192.92,192.81,0.77770869]
["bitfinex","SOLUSD",1736421744837,23.776884,192.92,192.78,12.93275546]
["bitfinex","SOLUSD",1736421746128,20.0,192.89,192.77,13.71043175]
["bitfinex","SOLUSD",1736421746434,23.776884,192.88,192.76,12.93275546]
["bitfinex","SOLUSD",1736421746637,23.776884,192.88,192.74,15.36510003]
["bitfinex","SOLUSD",1736421746813,23.776884,192.88,192.74,2.43234457]
["bitfinex","SOLUSD",1736421747244,20.0,192.85,192.74,2.43234457]
["bitfinex","SOLUSD",1736421747412,1.5379,192.93,192.74,1.6545]
["bitfinex","SOLUSD",1736421747413,20.0,192.83,192.74,1.6545]
["bitfinex","SOLUSD",1736421748140,20.0,192.83,192.71,0.77794971]
["bitfinex","SOLUSD",1736421748141,23.776884,192.82,192.71,0.77794971]
["bitfinex","SOLUSD",1736421748317,23.776884,192.82,192.69,1.6366]
["bitfinex","SOLUSD",1736421749929,23.776884,192.78,192.69,1.6366]
["bitfinex","SOLUSD",1736421751041,23.776884,192.78,192.64,15.29306696]
["bitfinex","SOLUSD",1736421751222,23.776884,192.78,192.64,1.582]
["bitfinex","SOLUSD",1736421751436,30.223984,192.78,192.64,1.582]
["bitfinex","SOLUSD",1736421751737,30.223984,192.78,192.64,14.51475546]
["bitfinex","SOLUSD",1736421752514,23.776884,192.74,192.64,14.51475546]
["bitfinex","SOLUSD",1736421752714,23.776884,192.74,192.64,1.582]
["bitfinex","SOLUSD",1736421753252,20.0,192.71,192.64,1.582]
["bitfinex","SOLUSD",1736421753757,20.0,192.71,192.64,2.36050385]
["bitfinex","SOLUSD",1736421753923,20.0,192.71,192.64,15.29325931]
["bitfinex","SOLUSD",1736421754118,6.4471,192.78,192.67,12.93275546]
["bitfinex","SOLUSD",1736421754846,20.0,192.75,192.67,12.93275546]
["bitfinex","SOLUSD",1736421755234,20.0,192.75,192.68,12.93275546]
["bitfinex","SOLUSD",1736421755842,20.0,192.75,192.64,2.36050385]
["bitfinex","SOLUSD",1736421755843,23.776884,192.74,192.64,14.51475546]
["bitfinex","SOLUSD",1736421756052,23.776884,192.74,192.64,1.582]
["bitfinex","SOLUSD",1736421756224,20.0,192.71,192.64,1.582]
["bitfinex","SOLUSD",1736421757549,20.0,192.71,192.61,12.93275546]
["bitfinex","SOLUSD",1736421759254,23.776884,192.7,192.6,14.47065546]
["bitfinex","SOLUSD",1736421760329,23.776884,192.7,192.61,12.93275546]
["bitfinex","SOLUSD",1736421761055,23.776884,192.7,192.62,12.93275546]
["bitfinex","SOLUSD",1736421761231,21.5075,192.75,192.65,12.93275546]
["bitfinex","SOLUSD",1736421761423,6.4471,192.78,192.67,12.93275546]
["bitfinex","SOLUSD",1736421761630,6.4471,192.78,192.69,12.93275546]
["bitfinex","SOLUSD",1736421761949,23.776884,192.79,192.69,12.93275546]
["bitfinex","SOLUSD",1736421762141,20.0,192.76,192.69,12.93275546]
["bitfinex","SOLUSD",1736421762460,2.08627596,192.79,192.67,0.7782604]
["bitfinex","SOLUSD",1736421762625,23.776884,192.78,192.68,12.93275546]
["bitfinex","SOLUSD",1736421762941,20.0,192.77,192.68,12.93275546]
["bitfinex","SOLUSD",1736421763128,23.776884,192.79,192.68,12.93275546]
["bitfinex","SOLUSD",1736421763326,23.776884,192.79,192.66,6.4829]
["bitfinex","SOLUSD",1736421763528,23.776884,192.76,192.67,12.93275546]
["bitfinex","SOLUSD",1736421764039,23.776884,192.76,192.68,12.93275546]
["bitfinex","SOLUSD",1736421764226,23.776884,192.76,192.67,12.93275546]
["bitfinex","SOLUSD",1736421764426,23.776884,192.76,192.66,19.41565546]
["bitfinex","SOLUSD",1736421764732,23.776884,192.76,192.65,12.93275546]
["bitfinex","SOLUSD",1736421764929,23.776884,192.76,192.66,12.93275546]
["bitfinex","SOLUSD",1736421770758,23.776884,192.76,192.62,0.77840129]
["bitfinex","SOLUSD",1736421770958,23.776884,192.76,192.64,12.93275546]
["bitfinex","SOLUSD",1736421771369,23.776884,192.76,192.61,6.4829]
["bitfinex","SOLUSD",1736421771536,23.776884,192.71,192.61,6.4829]
["bitfinex","SOLUSD",1736421771960,23.776884,192.71,192.63,12.93275546]
["bitfinex","SOLUSD",1736421772244,23.776884,192.71,192.6,1.5379]
["bitfinex","SOLUSD",1736421774056,25.8717595,192.71,192.6,1.5379]
["bitfinex","SOLUSD",1736421774260,23.776884,192.67,192.6,1.5379]
["bitfinex","SOLUSD",1736421780487,1.5178,192.77,192.64,12.93275546]
["bitfinex","SOLUSD",1736421780777,1.5178,192.77,192.67,12.93275546]
["bitfinex","SOLUSD",1736421780951,3.64550368,192.77,192.67,12.93275546]
["bitfinex","SOLUSD",1736421781152,23.776884,192.72,192.67,12.93275546]
["bitfinex","SOLUSD",1736421781681,6.5629,192.8,192.68,12.93275546]
["bitfinex","SOLUSD",1736421781971,8.70189789,192.8,192.68,12.93275546]
["bitfinex","SOLUSD",1736421782175,8.70189789,192.8,192.69,12.93275546]
["bitfinex","SOLUSD",1736421783463,43.776884,192.76,192.68,152.20835546]
["bitfinex","SOLUSD",1736421784063,43.776884,192.76,192.69,12.93275546]
["bitfinex","SOLUSD",1736421786462,43.776884,192.76,192.68,152.20835546]
["bitfinex","SOLUSD",1736421786781,43.776884,192.76,192.69,12.93275546]
["bitfinex","SOLUSD",1736421786976,43.776884,192.76,192.69,13.71095238]
["bitfinex","SOLUSD",1736421787371,2.11040221,192.81,192.7,150.63275546]
["bitfinex","SOLUSD",1736421787679,20.124104,192.84,192.72,12.93275546]
["bitfinex","SOLUSD",1736421788087,43.776884,192.8,192.72,12.93275546]
["bitfinex","SOLUSD",1736421788388,43.776884,192.8,192.71,12.93275546]
["bitfinex","SOLUSD",1736421789964,43.776884,192.8,192.7,137.7]
["bitfinex","SOLUSD",1736421791764,43.776884,192.8,192.68,139.2756]
["bitfinex","SOLUSD",1736421792469,1.5348,192.79,192.68,1.5756]
["bitfinex","SOLUSD",1736421793382,20.0,192.72,192.64,144.2704]
["bitfinex","SOLUSD",1736421793700,23.776884,192.71,192.63,139.2527]
["bitfinex","SOLUSD",1736421793862,23.776884,192.71,192.63,1.5527]
["bitfinex","SOLUSD",1736421797286,23.776884,192.67,192.63,1.5527]
["bitfinex","SOLUSD",1736421797463,23.776884,192.67,192.6,137.7]
["bitfinex","SOLUSD",1736421800283,23.776884,192.67,192.6,150.63275546]
["bitfinex","SOLUSD",1736421802276,2.04330089,192.75,192.61,13.71132949]
["bitfinex","SOLUSD",1736421802479,8.08813882,192.76,192.62,12.93275546]
["bitfinex","SOLUSD",1736421802662,8.08813882,192.76,192.63,12.93275546]
["bitfinex","SOLUSD",1736421802663,23.776884,192.75,192.63,12.93275546]
["bitfinex","SOLUSD",1736421803071,12.70813882,192.77,192.62,12.93275546]
["bitfinex","SOLUSD",1736421803072,23.776884,192.71,192.62,12.93275546]
["bitfinex","SOLUSD",1736421803588,23.776884,192.71,192.61,150.63275546]
["bitfinex","SOLUSD",1736421804001,23.776884,192.71,192.61,137.7]
["bitfinex","SOLUSD",1736421804292,23.776884,192.67,192.6,12.93275546]
["bitfinex","SOLUSD",1736421804669,23.776884,192.67,192.59,144.1829]
["bitfinex","SOLUSD",1736421805096,23.776884,192.67,192.59,6.4829]
["bitfinex","SOLUSD",1736421806384,23.776884,192.67,192.6,12.93275546]
["bitfinex","SOLUSD",1736421808981,23.776884,192.67,192.59,20.19431072]
["bitfinex","SOLUSD",1736421809300,23.776884,192.67,192.59,6.4829]
["bitfinex","SOLUSD",1736421809801,23.776884,192.67,192.59,144.1829]
["bitfinex","SOLUSD",1736421812186,23.776884,192.69,192.59,144.1829]
["bitfinex","SOLUSD",1736421812496,23.776884,192.69,192.59,157.11565546]
["bitfinex","SOLUSD",1736421813923,23.776884,192.69,192.59,144.1829]
["bitfinex","SOLUSD",1736421814511,12.932756,192.7,192.59,144.1829]
["bitfinex","SOLUSD",1736421814512,23.776884,192.65,192.59,144.1829]
["bitfinex","SOLUSD",1736421815210,23.776884,192.65,192.58,1.5354]
["bitfinex","SOLUSD",1736421815394,23.776884,192.61,192.55,137.7]
["bitfinex","SOLUSD",1736421815782,23.776884,192.61,192.54,144.3433]
["bitfinex","SOLUSD",1736421816116,23.776884,192.61,192.53,139.3476]
["bitfinex","SOLUSD",1736421819009,23.776884,192.61,192.53,1.6476]
["bitfinex","SOLUSD",1736421819208,23.776884,192.57,192.53,1.6476]
["bitfinex","SOLUSD",1736421824111,23.776884,192.57,192.5,137.7]
["bitfinex","SOLUSD",1736421824797,23.776884,192.57,192.49,6.2132]
["bitfinex","SOLUSD",1736421825309,23.776884,192.57,192.47,139.3655]
["bitfinex","SOLUSD",1736421826817,23.776884,192.53,192.47,1.6655]
["bitfinex","SOLUSD",1736421829715,20.0,192.6,192.47,147.67529655]
["bitfinex","SOLUSD",1736421830024,6.6016,192.63,192.5,8.30979655]
["bitfinex","SOLUSD",1736421830198,1.5743,192.65,192.53,8.30979655]
["bitfinex","SOLUSD",1736421830398,1.5743,192.65,192.53,14.57419655]
["bitfinex","SOLUSD",1736421830708,23.776884,192.6,192.53,6.2644]
["bitfinex","SOLUSD",1736421830893,20.0,192.61,192.5,137.7]
["bitfinex","SOLUSD",1736421831095,20.0,192.64,192.5,137.7]
["bitfinex","SOLUSD",1736421831406,20.0,192.64,192.48,6.3455]
["bitfinex","SOLUSD",1736421831407,20.0,192.54,192.48,6.3455]
["bitfinex","SOLUSD",1736421832795,23.776884,192.53,192.48,6.3455]
["bitfinex","SOLUSD",1736421836822,23.776884,192.53,192.47,1.6655]
["bitfinex","SOLUSD",1736421837720,2.09586521,192.57,192.47,15.42670256]
["bitfinex","SOLUSD",1736421838020,20.0,192.54,192.47,15.42670256]
["bitfinex","SOLUSD",1736421838211,20.0,192.54,192.47,14.64755574]
["bitfinex","SOLUSD",1736421838410,43.776884,192.54,192.47,152.34755574]
["bitfinex","SOLUSD",1736421839627,43.776884,192.54,192.47,139.3655]
["bitfinex","SOLUSD",1736421840328,43.776884,192.54,192.47,152.34755574]
["bitfinex","SOLUSD",1736421840702,43.776884,192.54,192.47,139.3655]
["bitfinex","SOLUSD",1736421842403,43.776884,192.54,192.43,145.2918]
["bitfinex","SOLUSD",1736421844117,43.776884,192.54,192.45,12.98205574]
["bitfinex","SOLUSD",1736421844337,2.1399148,192.57,192.46,12.98205574]
["bitfinex","SOLUSD",1736421844523,23.776884,192.56,192.46,12.98205574]
["bitfinex","SOLUSD",1736421844823,20.0,192.53,192.46,12.98205574]
["bitfinex","SOLUSD",1736421847028,20.0,192.53,192.47,150.68205574]
["bitfinex","SOLUSD",1736421847330,20.0,192.53,192.47,137.7]
["bitfinex","SOLUSD",1736421848609,23.776884,192.52,192.47,137.7]
["bitfinex","SOLUSD",1736421851229,20.0,192.55,192.47,137.7]
["bitfinex","SOLUSD",1736421851603,23.776884,192.54,192.47,137.7]
["bitfinex","SOLUSD",1736421854932,20.0,192.55,192.47,150.68205574]
["bitfinex","SOLUSD",1736421855120,6.2811,192.61,192.49,12.98205574]
["bitfinex","SOLUSD",1736421855315,20.0,192.55,192.49,12.98205574]
["bitfinex","SOLUSD",1736421855521,23.776884,192.55,192.49,12.98205574]
["bitfinex","SOLUSD",1736421858024,23.776884,192.55,192.47,150.68205574]
["bitfinex","SOLUSD",1736421858214,23.71456329,192.55,192.47,150.68205574]
["bitfinex","SOLUSD",1736421859313,20.0,192.58,192.47,150.68205574]
["bitfinex","SOLUSD",1736421860033,20.0,192.64,192.51,170.68205574]
["bitfinex","SOLUSD",1736421860211,1.5973,192.66,192.53,12.98205574]
["bitfinex","SOLUSD",1736421860411,20.0,192.64,192.53,12.98205574]
["bitfinex","SOLUSD",1736421860612,8.08813882,192.68,192.56,12.98205574]
["bitfinex","SOLUSD",1736421861014,43.776884,192.67,192.56,150.68205574]
["bitfinex","SOLUSD",1736421862020,23.776884,192.67,192.56,150.68205574]
["bitfinex","SOLUSD",1736421863226,23.776884,192.64,192.56,150.68205574]
["bitfinex","SOLUSD",1736421863415,23.776884,192.64,192.56,137.7]
["bitfinex","SOLUSD",1736421866340,23.776884,192.64,192.56,150.68205574]
["bitfinex","SOLUSD",1736421866926,23.776884,192.64,192.56,137.7]
["bitfinex","SOLUSD",1736421868648,23.776884,192.64,192.56,150.68205574]
["bitfinex","SOLUSD",1736421870030,23.776884,192.64,192.56,137.7]
["bitfinex","SOLUSD",1736421872359,23.776884,192.64,192.56,146.0014132]
["bitfinex","SOLUSD",1736421875860,23.776884,192.64,192.56,137.7]
["bitfinex","SOLUSD",1736421876557,23.776884,192.64,192.56,146.0014132]
["bitfinex","SOLUSD",1736421883051,23.776884,192.64,192.56,137.7]
["bitfinex","SOLUSD",1736421884759,23.776884,192.64,192.55,144.2875]
["bitfinex","SOLUSD",1736421885068,23.776884,192.64,192.55,152.5889132]
["bitfinex","SOLUSD",1736421886067,23.776884,192.64,192.56,8.3014132]
["bitfinex","SOLUSD",1736421887365,23.776884,192.64,192.55,144.2875]
["bitfinex","SOLUSD",1736421887569,23.776884,192.64,192.55,152.5889132]
["bitfinex","SOLUSD",1736421887957,23.776884,192.64,192.55,144.2875]
["bitfinex","SOLUSD",1736421889151,23.776884,192.64,192.55,152.5889132]
["bitfinex","SOLUSD",1736421890576,23.776884,192.64,192.56,8.3014132]
["bitfinex","SOLUSD",1736421890777,23.776884,192.64,192.56,146.0014132]
["bitfinex","SOLUSD",1736421891565,23.776884,192.64,192.57,8.3014132]
["bitfinex","SOLUSD",1736421892576,23.776884,192.64,192.56,146.0014132]
["bitfinex","SOLUSD",1736421893978,23.776884,192.64,192.57,8.3014132]
["bitfinex","SOLUSD",1736421894376,23.776884,192.64,192.56,146.0014132]
["bitfinex","SOLUSD",1736421900389,23.776884,192.64,192.57,8.3014132]
["bitfinex","SOLUSD",1736421900589,2.11762301,192.68,192.57,8.3014132]
["bitfinex","SOLUSD",1736421900885,20.8085,192.73,192.62,8.3014132]
["bitfinex","SOLUSD",1736421901188,20.0,192.66,192.62,14.3545132]
["bitfinex","SOLUSD",1736421901363,20.0,192.66,192.62,6.0531]
["bitfinex","SOLUSD",1736421902069,23.776884,192.65,192.59,137.7]
["bitfinex","SOLUSD",1736421903287,20.0,192.71,192.6,8.3014132]
["bitfinex","SOLUSD",1736421903464,20.0,192.71,192.59,137.7]
["bitfinex","SOLUSD",1736421903465,20.0,192.71,192.61,8.3014132]
["bitfinex","SOLUSD",1736421903794,2.08870845,192.73,192.61,8.3014132]
["bitfinex","SOLUSD",1736421903968,20.0,192.73,192.61,8.3014132]
["bitfinex","SOLUSD",1736421904170,20.0,192.69,192.61,146.0014132]
["bitfinex","SOLUSD",1736421904661,20.0,192.73,192.62,146.0014132]
["bitfinex","SOLUSD",1736421904867,23.776884,192.68,192.62,146.0014132]
["bitfinex","SOLUSD",1736421905681,20.0,192.69,192.62,146.0014132]
["bitfinex","SOLUSD",1736421905872,2.11808268,192.75,192.65,8.3014132]
["bitfinex","SOLUSD",1736421906186,2.11808268,192.75,192.63,145.4776]
["bitfinex","SOLUSD",1736421906187,8.14551251,192.77,192.66,8.3014132]
["bitfinex","SOLUSD",1736421906377,8.14551251,192.77,192.66,146.0014132]
["bitfinex","SOLUSD",1736421906779,16.08091251,192.8,192.66,146.0014132]
["bitfinex","SOLUSD",1736421907184,23.776884,192.79,192.66,146.0014132]
["bitfinex","SOLUSD",1736421907386,23.776884,192.75,192.66,146.0014132]
["bitfinex","SOLUSD",1736421907695,23.776884,192.75,192.67,8.3014132]
["bitfinex","SOLUSD",1736421908076,20.0,192.77,192.67,146.0014132]
["bitfinex","SOLUSD",1736421908392,20.0,192.77,192.69,1.5184]
["bitfinex","SOLUSD",1736421908711,23.776884,192.76,192.69,1.5184]
["bitfinex","SOLUSD",1736421908917,23.776884,192.76,192.64,139.2184]
["bitfinex","SOLUSD",1736421909208,20.0,192.75,192.64,1.5184]
["bitfinex","SOLUSD",1736421909778,20.0,192.7,192.64,1.5184]
["bitfinex","SOLUSD",1736421909971,6.2777,192.78,192.64,139.2184]
["bitfinex","SOLUSD",1736421910292,23.776884,192.73,192.64,139.2184]
["bitfinex","SOLUSD",1736421910489,20.0,192.7,192.64,139.2184]
["bitfinex","SOLUSD",1736421912002,20.0,192.7,192.64,147.5198132]
["bitfinex","SOLUSD",1736421912999,20.0,192.7,192.64,139.2184]
["bitfinex","SOLUSD",1736421915683,2.05229795,192.78,192.67,8.3014132]
["bitfinex","SOLUSD",1736421915989,16.29102503,192.82,192.67,8.3014132]
["bitfinex","SOLUSD",1736421915990,8.14551251,192.82,192.68,8.2004]
["bitfinex","SOLUSD",1736421916175,20.0,192.79,192.68,16.5018132]
["bitfinex","SOLUSD",1736421916377,23.776884,192.77,192.68,145.9004]
["bitfinex","SOLUSD",1736421917486,23.776884,192.81,192.68,145.9004]
["bitfinex","SOLUSD",1736421917680,20.0,192.76,192.68,1.5874]
["bitfinex","SOLUSD",1736421918098,23.776884,192.75,192.68,1.5874]
["bitfinex","SOLUSD",1736421918294,23.776884,192.71,192.68,1.5874]
["bitfinex","SOLUSD",1736421920487,23.776884,192.71,192.64,1.6446]
["bitfinex","SOLUSD",1736421923604,23.776884,192.67,192.64,1.6446]
["bitfinex","SOLUSD",1736421924406,23.776884,192.67,192.59,139.3455]
["bitfinex","SOLUSD",1736421924708,23.776884,192.67,192.59,1.6455]
["bitfinex","SOLUSD",1736421926205,20.0,192.64,192.59,1.6455]
["bitfinex","SOLUSD",1736421927996,23.776884,192.63,192.59,1.6455]
["bitfinex","SOLUSD",1736421928900,23.776884,192.63,192.53,8.3014132]
["bitfinex","SOLUSD",1736421928901,20.0,192.6,192.54,1.5512]
["bitfinex","SOLUSD",1736421929104,23.776884,192.59,192.54,1.5512]
["bitfinex","SOLUSD",1736421933087,20.0,192.66,192.54,9.8526132]
["bitfinex","SOLUSD",1736421933486,20.0,192.66,192.54,147.5526132]
["bitfinex","SOLUSD",1736421933487,20.0,192.62,192.54,147.5526132]
["bitfinex","SOLUSD",1736421934715,20.0,192.62,192.54,139.2512]
["bitfinex","SOLUSD",1736421937119,23.776884,192.65,192.54,139.2512]
["bitfinex","SOLUSD",1736421939226,23.776884,192.61,192.54,139.2512]
["bitfinex","SOLUSD",1736421939422,23.776884,192.61,192.48,152.5582132]
["bitfinex","SOLUSD",1736421939723,23.776884,192.57,192.49,139.3349]
["bitfinex","SOLUSD",1736421940623,23.776884,192.57,192.49,147.6363132]
["bitfinex","SOLUSD",1736421941403,23.776884,192.57,192.49,139.3349]
["bitfinex","SOLUSD",1736421942230,23.776884,192.57,192.49,147.6363132]
["bitfinex","SOLUSD",1736421944226,23.776884,192.57,192.49,139.3349]
["bitfinex","SOLUSD",1736421944425,23.776884,192.57,192.49,147.6363132]
["bitfinex","SOLUSD",1736421948229,23.776884,192.57,192.49,139.3349]
["bitfinex","SOLUSD",1736421950633,23.776884,192.57,192.49,1.6349]
["bitfinex","SOLUSD",1736421950836,23.776884,192.53,192.49,1.6349]
["bitfinex","SOLUSD",1736421951225,23.776884,192.53,192.44,139.2761]
["bitfinex","SOLUSD",1736421951426,23.776884,192.53,192.44,147.5775132]
["bitfinex","SOLUSD",1736421952529,23.776884,192.53,192.44,139.2761]
["bitfinex","SOLUSD",1736421953042,23.776884,192.53,192.44,147.5775132]
["bitfinex","SOLUSD",1736421955128,23.776884,192.53,192.44,139.2761]
["bitfinex","SOLUSD",1736421957144,23.776884,192.53,192.46,8.3014132]
["bitfinex","SOLUSD",1736421958151,23.776884,192.53,192.45,8.3014132]
["bitfinex","SOLUSD",1736421959039,23.776884,192.53,192.44,147.5775132]
["bitfinex","SOLUSD",1736421959624,23.776884,192.53,192.45,8.3014132]
["bitfinex","SOLUSD",1736421960265,23.776884,192.53,192.44,147.5775132]
["bitfinex","SOLUSD",1736421962154,23.776884,192.53,192.44,139.2761]
["bitfinex","SOLUSD",1736421962959,23.776884,192.53,192.44,147.5775132]
["bitfinex","SOLUSD",1736421964955,23.776884,192.53,192.45,8.3014132]
["bitfinex","SOLUSD",1736421965554,20.0,192.58,192.47,8.3014132]
["bitfinex","SOLUSD",1736421965746,20.0,192.58,192.48,8.3014132]
["bitfinex","SOLUSD",1736421965940,6.03,192.62,192.49,8.3014132]
["bitfinex","SOLUSD",1736421966348,20.0,192.59,192.49,8.3014132]
["bitfinex","SOLUSD",1736421966548,20.0,192.59,192.45,137.7]
["bitfinex","SOLUSD",1736421966549,20.0,192.59,192.5,9.8178132]
["bitfinex","SOLUSD",1736421966752,20.0,192.59,192.5,7.68]
["bitfinex","SOLUSD",1736421966949,22.07504189,192.62,192.5,7.68]
["bitfinex","SOLUSD",1736421967135,23.776884,192.61,192.5,7.68]
["bitfinex","SOLUSD",1736421967340,23.776884,192.57,192.5,7.68]
["bitfinex","SOLUSD",1736421969763,23.776884,192.57,192.5,15.9814132]
["bitfinex","SOLUSD",1736421971041,23.776884,192.57,192.5,7.68]
["bitfinex","SOLUSD",1736421973146,23.776884,192.53,192.46,137.7]
["bitfinex","SOLUSD",1736421974367,23.776884,192.53,192.46,146.0014132]
["bitfinex","SOLUSD",1736421974673,23.776884,192.53,192.46,137.7]
["bitfinex","SOLUSD",1736421975748,23.776884,192.53,192.45,8.0276]
["bitfinex","SOLUSD",1736421975958,20.0,192.5,192.45,8.0276]
["bitfinex","SOLUSD",1736421976161,23.776884,192.49,192.45,8.0276]
["bitfinex","SOLUSD",1736421979570,23.776884,192.49,192.45,1.5134]
["bitfinex","SOLUSD",1736421982778,20.0,192.56,192.45,1.5134]
["bitfinex","SOLUSD",1736421983151,23.776884,192.51,192.45,1.5134]
["bitfinex","SOLUSD",1736421986475,20.0,192.56,192.45,147.5148132]
["bitfinex","SOLUSD",1736421986661,20.0,192.56,192.46,8.3014132]
["bitfinex","SOLUSD",1736421987145,23.776884,192.57,192.45,147.5148132]
["bitfinex","SOLUSD",1736421987567,23.776884,192.53,192.45,1.5134]
["bitfinex","SOLUSD",1736421997468,23.776884,192.49,192.45,1.5134]
["bitfinex","SOLUSD",1736421997662,23.776884,192.49,192.42,137.7]
["bitfinex","SOLUSD",1736422001605,23.776884,192.49,192.41,7.9818]
["bitfinex","SOLUSD",1736422001786,23.776884,192.49,192.42,8.3014132]
["bitfinex","SOLUSD",1736422002186,23.776884,192.49,192.43,8.3014132]
["bitfinex","SOLUSD",1736422002689,20.822973,192.54,192.45,8.3014132]
["bitfinex","SOLUSD",1736422002989,23.776884,192.53,192.45,8.3014132]
["bitfinex","SOLUSD",1736422003296,9.68464392,192.58,192.44,146.0014132]
["bitfinex","SOLUSD",1736422003598,23.776884,192.53,192.44,146.0014132]
["bitfinex","SOLUSD",1736422004598,20.0,192.53,192.45,8.3014132]
["bitfinex","SOLUSD",1736422005099,23.776884,192.52,192.45,8.3014132]
["bitfinex","SOLUSD",1736422006979,23.776884,192.52,192.44,146.0014132]
["bitfinex","SOLUSD",1736422008773,23.776884,192.52,192.45,8.3014132]
["bitfinex","SOLUSD",1736422009171,23.776884,192.52,192.51,0.05961336]
["bitfinex","SOLUSD",1736422013300,3.62339711,192.58,192.51,0.05961336]
["bitfinex","SOLUSD",1736422013612,23.776884,192.55,192.51,0.05961336]
["bitfinex","SOLUSD",1736422014301,20.0,192.54,192.51,0.05961336]
["bitfinex","SOLUSD",1736422014606,23.776884,192.53,192.51,0.05961336]
["bitfinex","SOLUSD",1736422023006,10.17284111,192.58,192.51,0.05961336]
["bitfinex","SOLUSD",1736422023178,8.11704392,192.59,192.51,0.05961336]
["bitfinex","SOLUSD",1736422023383,23.776884,192.58,192.51,0.05961336]
["bitfinex","SOLUSD",1736422023904,23.776884,192.58,192.48,7.8176]
["bitfinex","SOLUSD",1736422024083,23.776884,192.58,192.48,16.1190132]
["bitfinex","SOLUSD",1736422024629,23.776884,192.58,192.48,7.8176]
["bitfinex","SOLUSD",1736422024786,23.776884,192.58,192.48,145.5176]
["bitfinex","SOLUSD",1736422024990,23.776884,192.54,192.48,145.5176]
["bitfinex","SOLUSD",1736422030020,20.0,192.55,192.48,145.5176]
["bitfinex","SOLUSD",1736422030220,20.0,192.56,192.48,145.5176]
["bitfinex","SOLUSD",1736422030789,23.776884,192.56,192.48,145.5176]
["bitfinex","SOLUSD",1736422031298,2.14168692,192.59,192.49,0.77902897]
["bitfinex","SOLUSD",1736422031299,23.776884,192.59,192.49,0.77902897]
["bitfinex","SOLUSD",1736422031505,43.776884,192.57,192.49,0.77902897]
["bitfinex","SOLUSD",1736422031914,43.776884,192.57,192.48,153.8190132]
["bitfinex","SOLUSD",1736422032717,43.776884,192.57,192.48,145.5176]
["bitfinex","SOLUSD",1736422036817,43.776884,192.57,192.48,1.5633]
["bitfinex","SOLUSD",1736422037626,43.776884,192.57,192.44,144.3296]
["bitfinex","SOLUSD",1736422038691,43.776884,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422044511,51.89392792,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422045595,43.776884,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422046705,51.89392792,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422048930,43.776884,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422052934,20.0,192.48,192.46,0.05961336]
["bitfinex","SOLUSD",1736422053109,23.776884,192.47,192.46,0.05961336]
["bitfinex","SOLUSD",1736422062440,8.11704392,192.57,192.46,0.05961336]
["bitfinex","SOLUSD",1736422062830,43.776884,192.52,192.46,0.05961336]
["bitfinex","SOLUSD",1736422063422,23.776884,192.55,192.46,0.05961336]
["bitfinex","SOLUSD",1736422063926,20.0,192.52,192.46,0.05961336]
["bitfinex","SOLUSD",1736422064128,2.04218949,192.58,192.46,6.49241336]
["bitfinex","SOLUSD",1736422064347,23.776884,192.59,192.46,14.79382656]
["bitfinex","SOLUSD",1736422064523,23.776884,192.59,192.46,152.49382656]
["bitfinex","SOLUSD",1736422064723,23.776884,192.55,192.46,152.49382656]
["bitfinex","SOLUSD",1736422064940,2.0729529,192.6,192.46,152.49382656]
["bitfinex","SOLUSD",1736422065123,23.776884,192.59,192.46,152.49382656]
["bitfinex","SOLUSD",1736422065951,23.776884,192.55,192.46,152.49382656]
["bitfinex","SOLUSD",1736422066531,23.776884,192.55,192.47,1.5314]
["bitfinex","SOLUSD",1736422066726,23.776884,192.55,192.47,9.8328132]
["bitfinex","SOLUSD",1736422067753,23.714153,192.55,192.47,9.8328132]
["bitfinex","SOLUSD",1736422068741,23.65453964,192.55,192.47,9.8328132]
["bitfinex","SOLUSD",1736422070070,23.65453964,192.55,192.47,1.5314]
["bitfinex","SOLUSD",1736422070432,23.65453964,192.55,192.47,139.2314]
["bitfinex","SOLUSD",1736422076337,23.65453964,192.55,192.47,1.5314]
["bitfinex","SOLUSD",1736422078135,8.11704392,192.62,192.5,8.3014132]
["bitfinex","SOLUSD",1736422078357,8.11704392,192.62,192.52,8.3014132]
["bitfinex","SOLUSD",1736422078556,8.11704392,192.62,192.53,14.9608132]
["bitfinex","SOLUSD",1736422078729,8.11704392,192.62,192.53,6.6594]
["bitfinex","SOLUSD",1736422078931,23.776884,192.61,192.53,152.6608132]
["bitfinex","SOLUSD",1736422079160,23.776884,192.62,192.53,152.6608132]
["bitfinex","SOLUSD",1736422079350,23.776884,192.62,192.53,144.3594]
["bitfinex","SOLUSD",1736422080233,23.776884,192.62,192.53,152.6608132]
["bitfinex","SOLUSD",1736422081038,23.776884,192.6,192.53,152.6608132]
["bitfinex","SOLUSD",1736422081761,23.776884,192.6,192.53,144.3594]
["bitfinex","SOLUSD",1736422084463,20.0,192.65,192.54,9.08027312]
["bitfinex","SOLUSD",1736422085067,20.0,192.61,192.54,137.7]
["bitfinex","SOLUSD",1736422085249,23.776884,192.6,192.54,137.7]
["bitfinex","SOLUSD",1736422086867,20.0,192.65,192.54,146.0014132]
["bitfinex","SOLUSD",1736422087083,23.776884,192.64,192.54,146.0014132]
["bitfinex","SOLUSD",1736422087242,20.0,192.65,192.55,8.3014132]
["bitfinex","SOLUSD",1736422087442,23.776884,192.61,192.55,146.0014132]
["bitfinex","SOLUSD",1736422088356,26.2386,192.72,192.55,146.0014132]
["bitfinex","SOLUSD",1736422088546,6.2386,192.72,192.57,1.5385]
["bitfinex","SOLUSD",1736422088747,23.776884,192.7,192.57,9.8399132]
["bitfinex","SOLUSD",1736422089166,23.776884,192.66,192.57,147.5399132]
["bitfinex","SOLUSD",1736422090967,23.776884,192.66,192.57,139.2385]
["bitfinex","SOLUSD",1736422091159,3.74143525,192.71,192.57,139.2385]
["bitfinex","SOLUSD",1736422091160,23.776884,192.62,192.57,1.5385]
["bitfinex","SOLUSD",1736422091850,23.776884,192.67,192.57,1.5385]
["bitfinex","SOLUSD",1736422095852,3.74143525,192.71,192.57,1.5385]
["bitfinex","SOLUSD",1736422095853,20.0,192.69,192.57,1.5385]
["bitfinex","SOLUSD",1736422096286,20.0,192.69,192.57,9.8399132]
["bitfinex","SOLUSD",1736422096458,20.0,192.69,192.57,147.5399132]
["bitfinex","SOLUSD",1736422096664,23.776884,192.64,192.57,147.5399132]
["bitfinex","SOLUSD",1736422097854,23.776884,192.64,192.57,139.2385]
["bitfinex","SOLUSD",1736422100375,2.08903525,192.71,192.58,144.2844]
["bitfinex","SOLUSD",1736422100575,20.807652,192.74,192.6,8.3014132]
["bitfinex","SOLUSD",1736422101081,43.776884,192.7,192.6,8.3014132]
["bitfinex","SOLUSD",1736422101455,23.776884,192.73,192.6,8.3014132]
["bitfinex","SOLUSD",1736422101974,20.0,192.7,192.6,8.3014132]
["bitfinex","SOLUSD",1736422103791,20.0,192.7,192.58,152.5858132]
["bitfinex","SOLUSD",1736422105084,20.0,192.7,192.59,8.3014132]
["bitfinex","SOLUSD",1736422106274,20.0,192.7,192.59,146.0014132]
["bitfinex","SOLUSD",1736422106699,20.0,192.7,192.6,8.3014132]
["bitfinex","SOLUSD",1736422107189,20.0,192.7,192.59,146.0014132]
["bitfinex","SOLUSD",1736422108280,20.0,192.7,192.61,146.0014132]
["bitfinex","SOLUSD",1736422111489,20.802281,192.76,192.67,8.3014132]
["bitfinex","SOLUSD",1736422111784,2.09683993,192.81,192.71,8.3014132]
["bitfinex","SOLUSD",1736422112082,20.0,192.82,192.71,8.3014132]
["bitfinex","SOLUSD",1736422112282,14.60205687,192.85,192.72,8.3014132]
["bitfinex","SOLUSD",1736422112605,6.48501295,192.85,192.74,8.3014132]
["bitfinex","SOLUSD",1736422112892,23.776884,192.81,192.73,8.3014132]
["bitfinex","SOLUSD",1736422113390,8.59611888,192.85,192.73,8.3014132]
["bitfinex","SOLUSD",1736422113577,20.0,192.82,192.73,8.3014132]
["bitfinex","SOLUSD",1736422113968,23.776884,192.81,192.73,8.3014132]
["bitfinex","SOLUSD",1736422114991,23.776884,192.81,192.74,8.3014132]
["bitfinex","SOLUSD",1736422115316,23.776884,192.81,192.75,8.3014132]
["bitfinex","SOLUSD",1736422115616,23.776884,192.81,192.76,8.3014132]
["bitfinex","SOLUSD",1736422115897,23.776884,192.81,192.75,8.3014132]
["bitfinex","SOLUSD",1736422116098,2.11110593,192.85,192.74,146.0014132]
["bitfinex","SOLUSD",1736422116309,20.0,192.86,192.74,146.0014132]
["bitfinex","SOLUSD",1736422116799,22.05833302,192.86,192.74,146.0014132]
["bitfinex","SOLUSD",1736422117303,22.05833302,192.86,192.74,137.7]
["bitfinex","SOLUSD",1736422117891,22.05833302,192.86,192.74,146.0014132]
["bitfinex","SOLUSD",1736422118466,23.776884,192.81,192.74,146.0014132]
["bitfinex","SOLUSD",1736422119070,2.05833302,192.86,192.72,7.8997]
["bitfinex","SOLUSD",1736422119283,23.776884,192.85,192.77,8.3014132]
["bitfinex","SOLUSD",1736422119590,23.776884,192.85,192.78,8.3014132]
["bitfinex","SOLUSD",1736422119767,2.10326442,192.92,192.79,8.3014132]
["bitfinex","SOLUSD",1736422119968,20.0,192.93,192.79,8.3014132]
["bitfinex","SOLUSD",1736422120176,4.5,192.96,192.79,8.3014132]
["bitfinex","SOLUSD",1736422120177,23.776884,192.88,192.79,8.3014132]
["bitfinex","SOLUSD",1736422120365,20.0,192.89,192.79,8.3014132]
["bitfinex","SOLUSD",1736422121075,22.13649036,192.93,192.79,146.0014132]
["bitfinex","SOLUSD",1736422121275,20.0,192.93,192.8,9.9567132]
["bitfinex","SOLUSD",1736422121681,20.0,192.94,192.8,147.6567132]
["bitfinex","SOLUSD",1736422122275,20.0,192.9,192.8,147.6567132]
["bitfinex","SOLUSD",1736422122481,23.776884,192.89,192.8,147.6567132]
["bitfinex","SOLUSD",1736422126801,25.88680653,192.89,192.8,147.6567132]
["bitfinex","SOLUSD",1736422127702,25.88680653,192.89,192.8,139.3553]
["bitfinex","SOLUSD",1736422128476,25.88680653,192.89,192.8,147.6567132]
["bitfinex","SOLUSD",1736422129506,23.776884,192.89,192.82,8.3014132]
["bitfinex","SOLUSD",1736422130103,7.5879,192.97,192.84,8.3014132]
["bitfinex","SOLUSD",1736422130397,7.5879,192.97,192.83,8.3014132]
["bitfinex","SOLUSD",1736422130614,43.776884,192.93,192.84,8.3014132]
["bitfinex","SOLUSD",1736422130777,23.776884,192.93,192.84,8.3014132]
["bitfinex","SOLUSD",1736422130982,23.776884,192.96,192.84,8.3014132]
["bitfinex","SOLUSD",1736422131403,20.0,192.93,192.84,8.3014132]
["bitfinex","SOLUSD",1736422133788,20.0,192.93,192.83,146.0014132]
["bitfinex","SOLUSD",1736422133994,20.0,192.93,192.83,137.7]
["bitfinex","SOLUSD",1736422136228,20.0,192.93,192.8,139.3553]
["bitfinex","SOLUSD",1736422136437,43.776884,192.93,192.8,139.3553]
["bitfinex","SOLUSD",1736422136642,20.0,192.89,192.8,1.6553]
["bitfinex","SOLUSD",1736422136822,23.776884,192.88,192.8,1.6553]
["bitfinex","SOLUSD",1736422142612,23.776884,192.88,192.76,12.9693]
["bitfinex","SOLUSD",1736422142613,20.0,192.85,192.75,144.0012]
["bitfinex","SOLUSD",1736422142800,23.776884,192.84,192.75,145.6269]
["bitfinex","SOLUSD",1736422144231,23.776884,192.8,192.75,1.6257]
["bitfinex","SOLUSD",1736422146209,20.0,192.77,192.71,6.0399]
["bitfinex","SOLUSD",1736422146392,23.776884,192.76,192.71,6.0399]
["bitfinex","SOLUSD",1736422146908,23.776884,192.76,192.7,1.5572]
["bitfinex","SOLUSD",1736422149608,23.776884,192.76,192.7,9.8586132]
["bitfinex","SOLUSD",1736422150905,23.776884,192.76,192.7,1.5572]
["bitfinex","SOLUSD",1736422156721,23.776884,192.76,192.66,152.0279132]
["bitfinex","SOLUSD",1736422156907,23.776884,192.76,192.66,143.7265]
["bitfinex","SOLUSD",1736422157221,23.776884,192.72,192.66,6.0265]
["bitfinex","SOLUSD",1736422163122,23.776884,192.72,192.65,1.5312]
["bitfinex","SOLUSD",1736422164203,23.776884,192.72,192.62,6.4489]
["bitfinex","SOLUSD",1736422165128,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422165641,23.776884,192.72,192.63,8.3014132]
["bitfinex","SOLUSD",1736422165822,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422167114,23.776884,192.72,192.62,6.4489]
["bitfinex","SOLUSD",1736422168629,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422173744,23.776884,192.72,192.63,8.3014132]
["bitfinex","SOLUSD",1736422174909,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422175114,23.776884,192.72,192.62,6.4489]
["bitfinex","SOLUSD",1736422175308,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422178159,23.776884,192.72,192.62,6.4489]
["bitfinex","SOLUSD",1736422178370,23.776884,192.72,192.62,14.7503132]
["bitfinex","SOLUSD",1736422180261,23.776884,192.72,192.6,1.5175]
["bitfinex","SOLUSD",1736422180445,23.776884,192.68,192.6,1.5175]
["bitfinex","SOLUSD",1736422181129,23.776884,192.68,192.6,9.8189132]
["bitfinex","SOLUSD",1736422183549,23.776884,192.68,192.6,1.5175]
["bitfinex","SOLUSD",1736422184180,22.14119589,192.69,192.57,6.0347]
["bitfinex","SOLUSD",1736422184181,23.776884,192.64,192.57,6.0347]
["bitfinex","SOLUSD",1736422185695,49.5487909,192.73,192.55,147.6369132]
["bitfinex","SOLUSD",1736422185696,23.776884,192.6,192.55,1.6355]
["bitfinex","SOLUSD",1736422185980,23.776884,192.6,192.55,9.9369132]
["bitfinex","SOLUSD",1736422186186,23.776884,192.6,192.55,1.6355]
["bitfinex","SOLUSD",1736422186797,23.776884,192.6,192.52,152.1907132]
["bitfinex","SOLUSD",1736422187085,23.776884,192.6,192.52,143.8893]
["bitfinex","SOLUSD",1736422187977,23.776884,192.6,192.52,6.1893]
["bitfinex","SOLUSD",1736422188183,23.776884,192.56,192.51,1.6073]
["bitfinex","SOLUSD",1736422192065,23.776884,192.56,192.48,8.3014132]
["bitfinex","SOLUSD",1736422192391,23.776884,192.56,192.49,8.3014132]
["bitfinex","SOLUSD",1736422193081,23.776884,192.56,192.48,8.3014132]
["bitfinex","SOLUSD",1736422193492,23.776884,192.56,192.47,154.2250132]
["bitfinex","SOLUSD",1736422194505,23.776884,192.56,192.47,8.2236]
["bitfinex","SOLUSD",1736422194817,23.776884,192.52,192.44,146.0014132]
["bitfinex","SOLUSD",1736422195018,23.776884,192.52,192.44,137.7]
["bitfinex","SOLUSD",1736422196600,23.776884,192.48,192.43,6.4437]
["bitfinex","SOLUSD",1736422197112,23.776884,192.48,192.47,4.25]
["bitfinex","SOLUSD",1736422199712,23.776884,192.48,192.47,8.5]
["bitfinex","SOLUSD",1736422200621,20.0,192.49,192.47,8.5]
["bitfinex","SOLUSD",1736422200801,23.776884,192.44,192.38,6.0007]
["bitfinex","SOLUSD",1736422201004,20.0,192.41,192.37,1.5494]
["bitfinex","SOLUSD",1736422201315,20.0,192.41,192.33,152.0021132]
["bitfinex","SOLUSD",1736422201316,19.526884,192.4,192.33,152.0021132]
["bitfinex","SOLUSD",1736422201524,19.526884,192.4,192.33,6.0007]
["bitfinex","SOLUSD",1736422202217,19.526884,192.4,192.35,8.3014132]
["bitfinex","SOLUSD",1736422202416,19.526884,192.4,192.33,14.3021132]
["bitfinex","SOLUSD",1736422202576,19.526884,192.4,192.34,8.3014132]
["bitfinex","SOLUSD",1736422202780,19.526884,192.4,192.35,8.3014132]
["bitfinex","SOLUSD",1736422203189,19.526884,192.4,192.33,143.7007]
["bitfinex","SOLUSD",1736422203506,19.526884,192.4,192.34,8.3014132]
["bitfinex","SOLUSD",1736422203677,19.526884,192.4,192.33,152.0021132]
["bitfinex","SOLUSD",1736422204303,19.526884,192.4,192.33,143.7007]
["bitfinex","SOLUSD",1736422208129,19.526884,192.4,192.33,6.0007]
["bitfinex","SOLUSD",1736422208304,23.776884,192.36,192.33,6.0007]
["bitfinex","SOLUSD",1736422208516,23.776884,192.36,192.32,1.5494]
["bitfinex","SOLUSD",1736422209931,7.7752,192.44,192.33,8.3014132]
["bitfinex","SOLUSD",1736422210230,7.7752,192.44,192.32,9.8508132]
["bitfinex","SOLUSD",1736422210412,23.776884,192.39,192.32,1.5494]
["bitfinex","SOLUSD",1736422210798,23.776884,192.39,192.32,9.8508132]
["bitfinex","SOLUSD",1736422210998,23.776884,192.39,192.33,8.3014132]
["bitfinex","SOLUSD",1736422211233,23.776884,192.39,192.32,9.8508132]
["bitfinex","SOLUSD",1736422214217,23.776884,192.39,192.32,139.2494]
["bitfinex","SOLUSD",1736422214731,23.776884,192.39,192.32,147.5508132]
["bitfinex","SOLUSD",1736422217805,2.10482257,192.46,192.33,8.3014132]
["bitfinex","SOLUSD",1736422218010,6.0524,192.48,192.32,147.5508132]
["bitfinex","SOLUSD",1736422218227,43.776884,192.44,192.32,9.8508132]
["bitfinex","SOLUSD",1736422221757,43.776884,192.44,192.32,1.5494]
["bitfinex","SOLUSD",1736422227025,43.776884,192.44,192.32,9.8508132]
["bitfinex","SOLUSD",1736422227240,43.776884,192.44,192.34,8.3014132]
["bitfinex","SOLUSD",1736422227541,8.14005779,192.48,192.34,8.3014132]
["bitfinex","SOLUSD",1736422227717,3.64005779,192.48,192.35,8.3014132]
["bitfinex","SOLUSD",1736422227920,3.64005779,192.48,192.36,137.7]
["bitfinex","SOLUSD",1736422228233,23.776884,192.47,192.36,137.7]
["bitfinex","SOLUSD",1736422228428,20.0,192.4,192.34,6.4146]
["bitfinex","SOLUSD",1736422228629,23.776884,192.39,192.32,1.5494]
["bitfinex","SOLUSD",1736422228942,23.776884,192.35,192.32,1.5494]
["bitfinex","SOLUSD",1736422233533,23.776884,192.35,192.32,9.8508132]
["bitfinex","SOLUSD",1736422233849,4.5,192.46,192.34,8.3014132]
["bitfinex","SOLUSD",1736422234027,23.776884,192.44,192.34,8.3014132]
["bitfinex","SOLUSD",1736422234390,20.0,192.45,192.35,8.3014132]
["bitfinex","SOLUSD",1736422234720,23.776884,192.44,192.35,8.3014132]
["bitfinex","SOLUSD",1736422235437,20.0,192.45,192.35,8.3014132]
["bitfinex","SOLUSD",1736422235438,23.776884,192.45,192.35,8.3014132]
["bitfinex","SOLUSD",1736422235616,22.1160556,192.46,192.36,8.3014132]
["bitfinex","SOLUSD",1736422236442,23.776884,192.45,192.35,0.77956185]
["bitfinex","SOLUSD",1736422236647,23.776884,192.45,192.37,8.3014132]
["bitfinex","SOLUSD",1736422236830,1.5524,192.48,192.37,146.0014132]
["bitfinex","SOLUSD",1736422237028,1.5551,192.53,192.41,8.3014132]
["bitfinex","SOLUSD",1736422237641,23.776884,192.52,192.4,8.3014132]
["bitfinex","SOLUSD",1736422238042,3.68682966,192.53,192.39,146.0014132]
["bitfinex","SOLUSD",1736422238262,23.776884,192.48,192.38,147.5580132]
["bitfinex","SOLUSD",1736422238437,23.776884,192.48,192.39,8.3014132]
["bitfinex","SOLUSD",1736422238951,20.0,192.45,192.38,147.5580132]
["bitfinex","SOLUSD",1736422239154,20.0,192.45,192.39,8.3014132]
["bitfinex","SOLUSD",1736422239370,20.0,192.45,192.39,146.78082463]
["bitfinex","SOLUSD",1736422239542,20.0,192.45,192.4,8.3014132]
["bitfinex","SOLUSD",1736422239743,1.5551,192.53,192.41,8.3014132]
["bitfinex","SOLUSD",1736422239950,20.0,192.47,192.41,8.3014132]
["bitfinex","SOLUSD",1736422240151,20.0,192.47,192.4,146.0014132]
["bitfinex","SOLUSD",1736422240962,23.776884,192.46,192.4,146.0014132]
["bitfinex","SOLUSD",1736422241163,23.776884,192.46,192.4,137.7]
["bitfinex","SOLUSD",1736422241357,23.776884,192.46,192.4,8.3014132]
["bitfinex","SOLUSD",1736422241750,23.776884,192.46,192.39,146.0014132]
["bitfinex","SOLUSD",1736422242262,23.776884,192.46,192.39,137.7]
["bitfinex","SOLUSD",1736422242959,23.776884,192.42,192.38,1.5566]
["bitfinex","SOLUSD",1736422245350,23.776884,192.42,192.36,144.2542]
["bitfinex","SOLUSD",1736422245778,23.776884,192.42,192.36,137.7]
["bitfinex","SOLUSD",1736422245966,23.776884,192.42,192.33,147.5343132]
["bitfinex","SOLUSD",1736422246264,23.776884,192.38,192.33,1.5329]
["bitfinex","SOLUSD",1736422255074,20.0,192.39,192.33,1.5329]
["bitfinex","SOLUSD",1736422255075,1.5147,192.46,192.34,9.08105538]
["bitfinex","SOLUSD",1736422255273,23.776884,192.45,192.34,9.08105538]
["bitfinex","SOLUSD",1736422255448,20.0,192.42,192.34,146.78105538]
["bitfinex","SOLUSD",1736422255651,23.776884,192.41,192.34,146.0014132]
["bitfinex","SOLUSD",1736422256758,23.776884,192.41,192.34,137.7]
["bitfinex","SOLUSD",1736422259980,23.776884,192.41,192.34,146.0014132]
["bitfinex","SOLUSD",1736422260354,23.776884,192.41,192.34,137.7]
["bitfinex","SOLUSD",1736422262476,23.776884,192.41,192.35,8.3014132]
["bitfinex","SOLUSD",1736422262655,20.26684392,192.51,192.37,8.3014132]
["bitfinex","SOLUSD",1736422262855,23.776884,192.5,192.37,8.3014132]
["bitfinex","SOLUSD",1736422263071,23.776884,192.5,192.35,137.7]
["bitfinex","SOLUSD",1736422263278,23.776884,192.46,192.36,146.0014132]
["bitfinex","SOLUSD",1736422263470,23.776884,192.5,192.36,146.0014132]
["bitfinex","SOLUSD",1736422263670,23.776884,192.42,192.36,137.7]
["bitfinex","SOLUSD",1736422264665,20.0,192.43,192.36,137.7]
["bitfinex","SOLUSD",1736422265071,23.776884,192.42,192.36,137.7]
["bitfinex","SOLUSD",1736422265571,23.776884,192.42,192.36,146.0014132]
["bitfinex","SOLUSD",1736422266675,23.776884,192.42,192.37,9.08093552]
["bitfinex","SOLUSD",1736422267057,23.776884,192.42,192.38,8.3014132]
["bitfinex","SOLUSD",1736422267671,7.6498,192.51,192.38,146.0014132]
["bitfinex","SOLUSD",1736422267874,23.776884,192.47,192.39,8.3014132]
["bitfinex","SOLUSD",1736422268170,23.776884,192.47,192.39,9.08084148]
["bitfinex","SOLUSD",1736422268758,23.776884,192.47,192.38,152.1363132]
["bitfinex","SOLUSD",1736422269956,23.776884,192.43,192.38,152.1363132]
["bitfinex","SOLUSD",1736422270559,23.776884,192.45,192.38,152.1363132]
["bitfinex","SOLUSD",1736422271479,23.776884,192.45,192.38,143.8349]
["bitfinex","SOLUSD",1736422271683,23.776884,192.45,192.38,152.1363132]
["bitfinex","SOLUSD",1736422277802,23.776884,192.45,192.38,143.8349]
["bitfinex","SOLUSD",1736422278697,23.776884,192.45,192.38,152.1363132]
["bitfinex","SOLUSD",1736422284509,23.776884,192.45,192.38,143.8349]
["bitfinex","SOLUSD",1736422285998,23.776884,192.45,192.38,152.1363132]
["bitfinex","SOLUSD",1736422287894,9.710213,192.51,192.4,8.3014132]
["bitfinex","SOLUSD",1736422287895,3.705313,192.51,192.4,8.3014132]
["bitfinex","SOLUSD",1736422288111,18.77834392,192.55,192.41,8.3014132]
["bitfinex","SOLUSD",1736422288112,14.27834392,192.55,192.41,8.3014132]
["bitfinex","SOLUSD",1736422288281,14.27834392,192.55,192.43,8.3014132]
["bitfinex","SOLUSD",1736422288583,6.1613,192.55,192.43,8.3014132]
["bitfinex","SOLUSD",1736422288785,23.776884,192.51,192.44,8.3014132]
["bitfinex","SOLUSD",1736422288984,23.776884,192.51,192.44,9.08063639]
["bitfinex","SOLUSD",1736422289383,8.11704392,192.58,192.46,147.5724132]
["bitfinex","SOLUSD",1736422289611,8.11704392,192.58,192.47,9.08052805]
["bitfinex","SOLUSD",1736422290122,23.776884,192.55,192.47,8.3014132]
["bitfinex","SOLUSD",1736422290422,20.0,192.56,192.47,8.3014132]
["bitfinex","SOLUSD",1736422290620,23.776884,192.55,192.47,8.3014132]
["bitfinex","SOLUSD",1736422290976,23.776884,192.57,192.47,8.3014132]
["bitfinex","SOLUSD",1736422292001,23.776884,192.55,192.47,8.3014132]
["bitfinex","SOLUSD",1736422292679,23.776884,192.55,192.47,9.08052398]
["bitfinex","SOLUSD",1736422293589,23.776884,192.55,192.48,8.3014132]
["bitfinex","SOLUSD",1736422293794,1.6622,192.61,192.47,138.47911078]
["bitfinex","SOLUSD",1736422293795,23.776884,192.58,192.49,9.08043456]
["bitfinex","SOLUSD",1736422294312,23.776884,192.58,192.48,8.3014132]
["bitfinex","SOLUSD",1736422295010,23.776884,192.58,192.47,137.7]
["bitfinex","SOLUSD",1736422297485,20.0,192.55,192.47,137.7]
["bitfinex","SOLUSD",1736422298988,20.0,192.57,192.46,147.5724132]
["bitfinex","SOLUSD",1736422300710,20.0,192.57,192.46,139.271]
["bitfinex","SOLUSD",1736422301411,20.0,192.57,192.46,147.5724132]
["bitfinex","SOLUSD",1736422302317,23.776884,192.56,192.46,139.271]
["bitfinex","SOLUSD",1736422303592,23.776884,192.56,192.46,147.5724132]
["bitfinex","SOLUSD",1736422304919,23.776884,192.56,192.47,9.08053773]
["bitfinex","SOLUSD",1736422305222,23.776884,192.56,192.49,8.3014132]
["bitfinex","SOLUSD",1736422305407,23.776884,192.59,192.49,8.3014132]
["bitfinex","SOLUSD",1736422306516,23.776884,192.59,192.47,9.08053773]
["bitfinex","SOLUSD",1736422306710,20.0,192.56,192.46,147.5724132]
["bitfinex","SOLUSD",1736422306922,20.0,192.56,192.46,139.271]
["bitfinex","SOLUSD",1736422311211,20.0,192.56,192.46,1.571]
["bitfinex","SOLUSD",1736422313423,20.0,192.52,192.46,1.571]
["bitfinex","SOLUSD",1736422313609,23.776884,192.51,192.46,1.571]
["bitfinex","SOLUSD",1736422316821,23.776884,192.51,192.41,145.4985]
["bitfinex","SOLUSD",1736422317013,23.776884,192.47,192.41,7.7985]
["bitfinex","SOLUSD",1736422317337,22.776884,192.47,192.41,7.7985]
["bitfinex","SOLUSD",1736422318646,22.776884,192.47,192.41,1.6426]
["bitfinex","SOLUSD",1736422322548,23.776884,192.43,192.37,6.1559]
["bitfinex","SOLUSD",1736422322845,23.776884,192.43,192.36,1.6455]
["bitfinex","SOLUSD",1736422323337,23.776884,192.39,192.32,144.0796]
["bitfinex","SOLUSD",1736422324053,1.6171,192.47,192.32,144.0796]
["bitfinex","SOLUSD",1736422324342,20.0,192.45,192.32,152.3810132]
["bitfinex","SOLUSD",1736422324511,20.0,192.4,192.32,6.3796]
["bitfinex","SOLUSD",1736422324709,23.776884,192.39,192.32,6.3796]
["bitfinex","SOLUSD",1736422325837,23.23539138,192.39,192.32,6.3796]
["bitfinex","SOLUSD",1736422328437,25.28576991,192.39,192.32,6.3796]
["bitfinex","SOLUSD",1736422328650,23.23539138,192.39,192.32,6.3796]
["bitfinex","SOLUSD",1736422329544,1.6171,192.47,192.35,8.3014132]
["bitfinex","SOLUSD",1736422329710,2.08084681,192.47,192.35,8.3014132]
["bitfinex","SOLUSD",1736422329912,20.0,192.43,192.34,146.0014132]
["bitfinex","SOLUSD",1736422330140,4.5,192.48,192.34,137.7]
["bitfinex","SOLUSD",1736422330311,4.5,192.48,192.34,146.0014132]
["bitfinex","SOLUSD",1736422330513,20.0,192.44,192.35,138.47959795]
["bitfinex","SOLUSD",1736422330743,2.06367223,192.48,192.35,137.7]
["bitfinex","SOLUSD",1736422331045,23.776884,192.5,192.35,137.7]
["bitfinex","SOLUSD",1736422331346,20.0,192.47,192.35,137.7]
["bitfinex","SOLUSD",1736422336248,20.0,192.41,192.32,6.3796]
["bitfinex","SOLUSD",1736422336455,23.776884,192.36,192.31,1.6455]
["bitfinex","SOLUSD",1736422337027,20.0,192.37,192.31,1.6455]
["bitfinex","SOLUSD",1736422337028,6.0552,192.45,192.31,147.6469132]
["bitfinex","SOLUSD",1736422337324,43.776884,192.41,192.32,0.77968508]
["bitfinex","SOLUSD",1736422338034,43.776884,192.41,192.31,147.6469132]
["bitfinex","SOLUSD",1736422338434,43.776884,192.41,192.31,139.3455]
["bitfinex","SOLUSD",1736422342840,43.776884,192.41,192.31,1.6455]
["bitfinex","SOLUSD",1736422345839,20.0,192.37,192.31,1.6455]
["bitfinex","SOLUSD",1736422346424,23.776884,192.36,192.31,1.6455]
["bitfinex","SOLUSD",1736422352629,23.776884,192.36,192.27,7.9651]
["bitfinex","SOLUSD",1736422353335,23.776884,192.32,192.27,7.9651]
["bitfinex","SOLUSD",1736422353850,23.776884,192.33,192.27,7.9651]
["bitfinex","SOLUSD",1736422354354,23.776884,192.34,192.27,7.9651]
["bitfinex","SOLUSD",1736422360658,23.776884,192.34,192.27,1.58]
["bitfinex","SOLUSD",1736422362866,1.5193,192.38,192.27,1.58]
["bitfinex","SOLUSD",1736422363161,8.301413,192.4,192.27,1.58]
["bitfinex","SOLUSD",1736422363378,20.0,192.37,192.27,1.58]
["bitfinex","SOLUSD",1736422363935,10.39864133,192.4,192.28,9.08130754]
["bitfinex","SOLUSD",1736422364153,2.09722833,192.4,192.3,152.6022132]
["bitfinex","SOLUSD",1736422364358,23.776884,192.42,192.3,152.6022132]
["bitfinex","SOLUSD",1736422364559,20.0,192.39,192.3,152.6022132]
["bitfinex","SOLUSD",1736422364766,23.776884,192.38,192.3,152.6022132]
["bitfinex","SOLUSD",1736422366268,23.776884,192.38,192.3,144.3008]
["bitfinex","SOLUSD",1736422366653,23.776884,192.34,192.27,139.28]
["bitfinex","SOLUSD",1736422368675,23.776884,192.34,192.27,1.58]
["bitfinex","SOLUSD",1736422375558,10.398642,192.42,192.28,146.78133076]
["bitfinex","SOLUSD",1736422375884,10.398642,192.42,192.28,146.0014132]
["bitfinex","SOLUSD",1736422376572,23.776884,192.38,192.29,146.0014132]
["bitfinex","SOLUSD",1736422376756,23.776884,192.38,192.29,137.7]
["bitfinex","SOLUSD",1736422377151,23.776884,192.41,192.29,137.7]
["bitfinex","SOLUSD",1736422377785,20.0,192.38,192.29,137.7]
["bitfinex","SOLUSD",1736422378462,20.0,192.38,192.3,0.77978517]
["bitfinex","SOLUSD",1736422378681,12.45866672,192.42,192.31,8.3014132]
["bitfinex","SOLUSD",1736422379059,43.776884,192.38,192.31,146.78110352]
["bitfinex","SOLUSD",1736422379358,43.776884,192.38,192.31,146.0014132]
["bitfinex","SOLUSD",1736422379952,43.776884,192.38,192.32,0.77970278]
["bitfinex","SOLUSD",1736422380469,6.6519,192.46,192.33,8.1156]
["bitfinex","SOLUSD",1736422380650,20.0,192.41,192.33,8.1156]
["bitfinex","SOLUSD",1736422380853,23.776884,192.39,192.33,8.89525105]
["bitfinex","SOLUSD",1736422381676,23.776884,192.39,192.33,8.1156]
["bitfinex","SOLUSD",1736422381879,23.776884,192.39,192.33,8.89529914]
["bitfinex","SOLUSD",1736422382578,20.0,192.41,192.33,8.89529914]
["bitfinex","SOLUSD",1736422382980,23.776884,192.4,192.33,8.89529914]
["bitfinex","SOLUSD",1736422383278,23.776884,192.42,192.33,8.89529914]
["bitfinex","SOLUSD",1736422383476,23.776884,192.42,192.33,8.1156]
["bitfinex","SOLUSD",1736422384260,23.776884,192.38,192.29,1.6545]
["bitfinex","SOLUSD",1736422385283,23.776884,192.34,192.29,1.6545]
["bitfinex","SOLUSD",1736422386781,21.5675,192.4,192.29,1.6545]
["bitfinex","SOLUSD",1736422386970,20.0,192.36,192.29,1.6545]
["bitfinex","SOLUSD",1736422387162,23.776884,192.35,192.29,1.6545]
["bitfinex","SOLUSD",1736422389187,23.776884,192.35,192.24,1.6359]
["bitfinex","SOLUSD",1736422389503,23.776884,192.31,192.24,139.3359]
["bitfinex","SOLUSD",1736422390075,20.0,192.32,192.24,139.3359]
["bitfinex","SOLUSD",1736422390467,23.776884,192.31,192.24,139.3359]
["bitfinex","SOLUSD",1736422393683,23.776884,192.31,192.24,1.6359]
["bitfinex","SOLUSD",1736422394689,23.776884,192.31,192.24,2.41589948]
["bitfinex","SOLUSD",1736422396691,23.776884,192.31,192.24,1.6359]
["bitfinex","SOLUSD",1736422399292,2.09784804,192.35,192.24,139.3359]
["bitfinex","SOLUSD",1736422399605,20.0,192.36,192.24,139.3359]
["bitfinex","SOLUSD",1736422399903,23.776884,192.31,192.24,139.3359]
["bitfinex","SOLUSD",1736422401174,23.776884,192.31,192.25,9.08144311]
["bitfinex","SOLUSD",1736422401588,23.776884,192.31,192.24,147.6373132]
["bitfinex","SOLUSD",1736422401776,23.776884,192.31,192.25,0.77996616]
["bitfinex","SOLUSD",1736422402178,23.776884,192.31,192.25,9.08137936]
["bitfinex","SOLUSD",1736422402598,23.776884,192.31,192.24,147.6373132]
["bitfinex","SOLUSD",1736422403404,23.776884,192.31,192.24,139.3359]
["bitfinex","SOLUSD",1736422404188,23.776884,192.31,192.24,147.6373132]
["bitfinex","SOLUSD",1736422405083,23.776884,192.31,192.25,9.08137242]
["bitfinex","SOLUSD",1736422405706,23.776884,192.31,192.25,146.78137242]
["bitfinex","SOLUSD",1736422406002,23.776884,192.31,192.24,1.6359]
["bitfinex","SOLUSD",1736422406003,2.0667382,192.39,192.28,8.3014132]
["bitfinex","SOLUSD",1736422406211,1.5675,192.4,192.28,9.08125101]
["bitfinex","SOLUSD",1736422406701,20.0,192.36,192.28,9.08125101]
["bitfinex","SOLUSD",1736422406894,23.776884,192.35,192.28,146.78125101]
["bitfinex","SOLUSD",1736422407099,23.776884,192.35,192.28,137.7]
["bitfinex","SOLUSD",1736422407601,23.658084,192.35,192.28,137.7]
["bitfinex","SOLUSD",1736422409547,23.658084,192.35,192.28,146.0014132]
["bitfinex","SOLUSD",1736422409809,2.08799279,192.4,192.31,1.5582]
["bitfinex","SOLUSD",1736422410011,16.20384392,192.44,192.31,139.2582]
["bitfinex","SOLUSD",1736422410306,18.31173831,192.44,192.32,8.3014132]
["bitfinex","SOLUSD",1736422410495,10.19469439,192.44,192.32,8.3014132]
["bitfinex","SOLUSD",1736422410803,10.19469439,192.44,192.32,9.08108765]
["bitfinex","SOLUSD",1736422411005,20.0,192.41,192.32,9.08108765]
["bitfinex","SOLUSD",1736422411189,20.0,192.41,192.33,8.3014132]
["bitfinex","SOLUSD",1736422412007,23.776884,192.4,192.32,146.78108765]
["bitfinex","SOLUSD",1736422412304,23.776884,192.4,192.32,137.7]
["bitfinex","SOLUSD",1736422415406,23.776884,192.36,192.27,137.7]
["bitfinex","SOLUSD",1736422416307,23.776884,192.36,192.26,1.6271]
["bitfinex","SOLUSD",1736422416482,23.776884,192.32,192.26,1.6271]
["bitfinex","SOLUSD",1736422428319,23.70828717,192.32,192.26,9.9285132]
["bitfinex","SOLUSD",1736422428619,37.46817569,192.45,192.27,146.78129968]
["bitfinex","SOLUSD",1736422428808,20.73408784,192.44,192.27,146.0014132]
["bitfinex","SOLUSD",1736422429012,20.0,192.39,192.27,146.0014132]
["bitfinex","SOLUSD",1736422429315,8.0279,192.42,192.27,146.0014132]
["bitfinex","SOLUSD",1736422429520,20.0,192.39,192.27,146.0014132]
["bitfinex","SOLUSD",1736422430120,20.0,192.39,192.27,137.7]
["bitfinex","SOLUSD",1736422430432,23.776884,192.38,192.27,137.7]
["bitfinex","SOLUSD",1736422430604,23.776884,192.34,192.27,137.7]
["bitfinex","SOLUSD",1736422431621,23.776884,192.34,192.27,146.0014132]
["bitfinex","SOLUSD",1736422438341,20.0,192.39,192.28,9.08128021]
["bitfinex","SOLUSD",1736422438521,20.0,192.35,192.29,146.0014132]
["bitfinex","SOLUSD",1736422438716,23.776884,192.38,192.3,8.3014132]
["bitfinex","SOLUSD",1736422438922,23.776884,192.35,192.3,146.78120115]
["bitfinex","SOLUSD",1736422439121,23.776884,192.35,192.3,146.0014132]
["bitfinex","SOLUSD",1736422439321,2.1135737,192.42,192.32,146.0014132]
["bitfinex","SOLUSD",1736422439527,8.11704392,192.45,192.34,146.0014132]
["bitfinex","SOLUSD",1736422439741,23.776884,192.44,192.35,8.3014132]
["bitfinex","SOLUSD",1736422439966,8.11704392,192.46,192.35,146.78099146]
["bitfinex","SOLUSD",1736422440145,8.11704392,192.46,192.36,8.3014132]
["bitfinex","SOLUSD",1736422440340,23.776884,192.45,192.35,146.0014132]
["bitfinex","SOLUSD",1736422442038,23.776884,192.45,192.35,137.7]
["bitfinex","SOLUSD",1736422447877,23.776884,192.41,192.33,147.5776132]
["bitfinex","SOLUSD",1736422448067,23.776884,192.41,192.33,1.5762]
["bitfinex","SOLUSD",1736422448271,20.0,192.38,192.33,1.5762]
["bitfinex","SOLUSD",1736422448444,23.776884,192.37,192.33,1.5762]
["bitfinex","SOLUSD",1736422448956,23.776884,192.44,192.33,1.5762]
["bitfinex","SOLUSD",1736422449171,20.0,192.41,192.33,1.5762]
["bitfinex","SOLUSD",1736422454943,22.09793,192.41,192.33,1.5762]
["bitfinex","SOLUSD",1736422458091,23.776884,192.4,192.33,1.5762]
["bitfinex","SOLUSD",1736422459084,20.0,192.42,192.33,1.5762]
["bitfinex","SOLUSD",1736422459563,2.0473392,192.44,192.33,147.5776132]
["bitfinex","SOLUSD",1736422459801,8.11704392,192.48,192.34,0.77964748]
["bitfinex","SOLUSD",1736422459996,23.776884,192.48,192.34,146.78106068]
["bitfinex","SOLUSD",1736422460181,23.776884,192.48,192.34,146.0014132]
["bitfinex","SOLUSD",1736422460713,23.776884,192.44,192.34,146.0014132]
["bitfinex","SOLUSD",1736422461289,23.776884,192.44,192.34,137.7]
["bitfinex","SOLUSD",1736422463609,23.776884,192.44,192.34,146.0014132]
["bitfinex","SOLUSD",1736422464478,2.07624577,192.48,192.38,146.0014132]
["bitfinex","SOLUSD",1736422464777,23.776884,192.49,192.38,146.0014132]
["bitfinex","SOLUSD",1736422464990,23.776884,192.45,192.38,146.0014132]
["bitfinex","SOLUSD",1736422465798,20.0,192.47,192.38,137.7]
["bitfinex","SOLUSD",1736422466104,23.776884,192.46,192.38,137.7]
["bitfinex","SOLUSD",1736422467009,20.0,192.46,192.38,137.7]
["bitfinex","SOLUSD",1736422468004,20.0,192.46,192.39,1.6283]
["bitfinex","SOLUSD",1736422468205,74.021817,192.54,192.39,154.90441279]
["bitfinex","SOLUSD",1736422468397,23.776884,192.53,192.39,154.1250132]
["bitfinex","SOLUSD",1736422468781,23.776884,192.49,192.39,154.1250132]
["bitfinex","SOLUSD",1736422470410,23.776884,192.49,192.39,145.8236]
["bitfinex","SOLUSD",1736422473031,20.0,192.42,192.39,1.6283]
["bitfinex","SOLUSD",1736422473332,23.776884,192.41,192.34,145.4005]
["bitfinex","SOLUSD",1736422474711,23.776884,192.41,192.34,7.7005]
["bitfinex","SOLUSD",1736422475814,23.776884,192.41,192.34,16.0019132]
["bitfinex","SOLUSD",1736422477620,23.776884,192.41,192.34,7.7005]
["bitfinex","SOLUSD",1736422479418,23.776884,192.41,192.34,1.5374]
["bitfinex","SOLUSD",1736422479615,20.0,192.38,192.34,1.5374]
["bitfinex","SOLUSD",1736422479820,23.776884,192.37,192.3,1.5041]
["bitfinex","SOLUSD",1736422480932,23.776884,192.33,192.3,1.5041]
["bitfinex","SOLUSD",1736422483131,23.776884,192.4,192.3,1.5041]
["bitfinex","SOLUSD",1736422483428,23.776884,192.36,192.3,1.5041]
["bitfinex","SOLUSD",1736422485131,3.64638427,192.41,192.25,139.2437]
["bitfinex","SOLUSD",1736422485331,23.776884,192.32,192.25,139.2437]
["bitfinex","SOLUSD",1736422487621,23.776884,192.32,192.25,1.5437]
["bitfinex","SOLUSD",1736422493837,23.776884,192.32,192.25,10.62511057]
["bitfinex","SOLUSD",1736422494036,23.776884,192.32,192.26,8.3014132]
["bitfinex","SOLUSD",1736422494214,23.776884,192.32,192.25,2.32369737]
["bitfinex","SOLUSD",1736422494415,23.776884,192.32,192.25,1.5437]
["bitfinex","SOLUSD",1736422495439,1.5894,192.41,192.29,8.3014132]
["bitfinex","SOLUSD",1736422495640,23.776884,192.36,192.29,8.3014132]
["bitfinex","SOLUSD",1736422496742,23.776884,192.36,192.28,9.08122685]
["bitfinex","SOLUSD",1736422496943,23.776884,192.36,192.28,0.77981365]
["bitfinex","SOLUSD",1736422497318,23.776884,192.36,192.27,137.7]
["bitfinex","SOLUSD",1736422498740,23.776884,192.32,192.25,139.2437]
["bitfinex","SOLUSD",1736422503117,23.776884,192.32,192.25,1.5437]
["bitfinex","SOLUSD",1736422503744,23.776884,192.32,192.22,137.7]
["bitfinex","SOLUSD",1736422506140,20.0,192.29,192.2,146.0014132]
["bitfinex","SOLUSD",1736422506346,23.776884,192.28,192.19,146.0014132]
["bitfinex","SOLUSD",1736422508656,23.776884,192.28,192.19,137.7]
["bitfinex","SOLUSD",1736422509251,23.776884,192.24,192.16,139.2551]
["bitfinex","SOLUSD",1736422510948,23.776884,192.24,192.16,147.5565132]
["bitfinex","SOLUSD",1736422511146,8.0683,192.37,192.22,8.3014132]
["bitfinex","SOLUSD",1736422511467,10.18606481,192.37,192.25,8.3014132]
["bitfinex","SOLUSD",1736422511653,2.11776481,192.37,192.25,9.08136716]
["bitfinex","SOLUSD",1736422511947,28.99391391,192.4,192.26,8.3014132]
["bitfinex","SOLUSD",1736422512163,23.776884,192.39,192.25,146.0014132]
["bitfinex","SOLUSD",1736422512447,20.0,192.37,192.25,146.0014132]
["bitfinex","SOLUSD",1736422512829,20.0,192.37,192.26,8.3014132]
["bitfinex","SOLUSD",1736422513026,2.05175492,192.4,192.26,8.3014132]
["bitfinex","SOLUSD",1736422513348,27.235539,192.41,192.26,138.47988392]
["bitfinex","SOLUSD",1736422513552,29.37949821,192.41,192.26,137.7]
["bitfinex","SOLUSD",1736422514735,43.776884,192.37,192.25,137.7]
["bitfinex","SOLUSD",1736422517852,43.776884,192.37,192.23,1.6418]
["bitfinex","SOLUSD",1736422518149,20.0,192.33,192.23,1.6418]
["bitfinex","SOLUSD",1736422518454,23.776884,192.28,192.18,1.5579]
["bitfinex","SOLUSD",1736422518862,23.776884,192.24,192.18,1.5579]
["bitfinex","SOLUSD",1736422519545,20.0,192.19,192.08,8.3014132]
["bitfinex","SOLUSD",1736422519748,23.776884,192.18,192.09,137.7]
["bitfinex","SOLUSD",1736422520324,23.776884,192.18,192.08,137.7]
["bitfinex","SOLUSD",1736422521037,23.776884,192.18,192.09,0.78072801]
["bitfinex","SOLUSD",1736422521729,23.776884,192.18,192.09,13.81337662]
["bitfinex","SOLUSD",1736422521943,23.776884,192.18,192.1,13.03264861]
["bitfinex","SOLUSD",1736422522150,4.5,192.25,192.12,13.03264861]
["bitfinex","SOLUSD",1736422522537,23.776884,192.2,192.11,137.7]
["bitfinex","SOLUSD",1736422522852,23.776884,192.2,192.07,150.73264861]
["bitfinex","SOLUSD",1736422523049,23.776884,192.2,192.08,13.81325551]
["bitfinex","SOLUSD",1736422523249,23.776884,192.2,192.1,150.73264861]
["bitfinex","SOLUSD",1736422523441,23.776884,192.2,192.11,151.51316598]
["bitfinex","SOLUSD",1736422523643,23.776884,192.2,192.12,13.03264861]
["bitfinex","SOLUSD",1736422523953,4.5,192.27,192.13,13.81311792]
["bitfinex","SOLUSD",1736422524177,6.0621,192.29,192.15,13.03264861]
["bitfinex","SOLUSD",1736422524342,1.6124,192.33,192.16,151.51294997]
["bitfinex","SOLUSD",1736422524668,10.9873,192.34,192.19,13.03264861]
["bitfinex","SOLUSD",1736422524870,8.15150091,192.36,192.21,13.03264861]
["bitfinex","SOLUSD",1736422525175,20.0,192.35,192.21,138.48010909]
["bitfinex","SOLUSD",1736422525350,20.0,192.34,192.18,150.73264861]
["bitfinex","SOLUSD",1736422525551,20.0,192.3,192.19,151.51284746]
["bitfinex","SOLUSD",1736422525750,23.776884,192.29,192.19,150.73264861]
["bitfinex","SOLUSD",1736422525958,23.776884,192.29,192.19,137.7]
["bitfinex","SOLUSD",1736422528966,23.776884,192.29,192.2,0.78020343]
["bitfinex","SOLUSD",1736422529639,23.776884,192.29,192.19,137.7]
["bitfinex","SOLUSD",1736422529841,23.776884,192.25,192.17,13.03264861]
["bitfinex","SOLUSD",1736422530137,23.776884,192.25,192.17,150.73264861]
["bitfinex","SOLUSD",1736422531444,2.14451309,192.33,192.18,151.51292711]
["bitfinex","SOLUSD",1736422531644,23.776884,192.32,192.18,150.73264861]
["bitfinex","SOLUSD",1736422531957,23.776884,192.28,192.19,138.48020114]
["bitfinex","SOLUSD",1736422532153,23.776884,192.28,192.19,137.7]
["bitfinex","SOLUSD",1736422534965,23.776884,192.28,192.2,0.7802131]
["bitfinex","SOLUSD",1736422535163,4.5,192.37,192.2,151.51286171]
["bitfinex","SOLUSD",1736422535365,1.6325,192.38,192.22,14.65674861]
["bitfinex","SOLUSD",1736422535543,23.776884,192.37,192.23,6.6011]
["bitfinex","SOLUSD",1736422535944,20.0,192.36,192.24,0.78003651]
["bitfinex","SOLUSD",1736422536147,1.6325,192.38,192.24,0.78003651]
["bitfinex","SOLUSD",1736422536566,23.776884,192.31,192.24,138.48003651]
["bitfinex","SOLUSD",1736422536765,23.776884,192.31,192.24,137.7]
["bitfinex","SOLUSD",1736422538151,23.776884,192.27,192.22,1.6241]
["bitfinex","SOLUSD",1736422544174,23.776884,192.27,192.18,6.1755]
["bitfinex","SOLUSD",1736422544362,23.776884,192.23,192.18,6.1755]
["bitfinex","SOLUSD",1736422547273,23.776884,192.23,192.17,1.6283]
["bitfinex","SOLUSD",1736422547480,20.0,192.2,192.17,1.6283]
["bitfinex","SOLUSD",1736422547654,23.776884,192.19,192.17,1.6283]
["bitfinex","SOLUSD",1736422548075,23.776884,192.19,192.13,6.4703]
["bitfinex","SOLUSD",1736422548273,20.0,192.16,192.13,6.4703]
["bitfinex","SOLUSD",1736422548456,20.0,192.16,192.12,1.5306]
["bitfinex","SOLUSD",1736422548457,23.776884,192.15,192.12,1.5306]
["bitfinex","SOLUSD",1736422550761,23.776884,192.15,192.08,145.4295]
["bitfinex","SOLUSD",1736422551790,23.776884,192.15,192.08,7.7295]
["bitfinex","SOLUSD",1736422554674,23.776884,192.11,192.08,1.5974]
["bitfinex","SOLUSD",1736422557371,23.776884,192.11,192.03,7.7597]
["bitfinex","SOLUSD",1736422557589,23.776884,192.07,192.03,7.7597]
["bitfinex","SOLUSD",1736422558380,23.776884,192.07,192.03,1.6653]
["bitfinex","SOLUSD",1736422558967,23.776884,192.07,191.99,137.7]
["bitfinex","SOLUSD",1736422560599,23.776884,192.03,191.98,6.1376]
["bitfinex","SOLUSD",1736422562095,23.776884,192.03,191.95,0.78118226]
["bitfinex","SOLUSD",1736422562400,23.776884,191.99,191.93,13.04897519]
["bitfinex","SOLUSD",1736422564400,23.776884,191.99,191.92,13.04897519]
["bitfinex","SOLUSD",1736422565486,20.0,192.04,191.96,13.04897519]
["bitfinex","SOLUSD",1736422566103,20.0,192.0,191.96,13.04897519]
["bitfinex","SOLUSD",1736422566499,20.0,192.0,191.95,13.04897519]
["bitfinex","SOLUSD",1736422566802,43.776884,192.06,191.92,0.78118419]
["bitfinex","SOLUSD",1736422567006,43.776884,192.06,191.91,1.5717]
["bitfinex","SOLUSD",1736422569007,20.0,192.01,191.88,0.78137127]
["bitfinex","SOLUSD",1736422569301,20.0,191.93,191.85,6.2498]
["bitfinex","SOLUSD",1736422569506,23.776884,191.92,191.85,6.2498]
["bitfinex","SOLUSD",1736422569710,20.0,191.89,191.83,1.6633]
["bitfinex","SOLUSD",1736422569919,23.776884,191.88,191.83,1.6633]
["bitfinex","SOLUSD",1736422570207,23.776884,191.98,191.83,1.6633]
["bitfinex","SOLUSD",1736422570399,20.0,191.95,191.83,14.71227519]
["bitfinex","SOLUSD",1736422570602,20.0,191.95,191.84,13.04897519]
["bitfinex","SOLUSD",1736422570804,20.0,191.95,191.85,13.8306028]
["bitfinex","SOLUSD",1736422571106,20.0,191.96,191.86,13.04897519]
["bitfinex","SOLUSD",1736422571624,4.72,191.99,191.86,13.04897519]
["bitfinex","SOLUSD",1736422571625,23.776884,191.94,191.86,13.04897519]
["bitfinex","SOLUSD",1736422572202,23.776884,191.94,191.85,0.78157908]
["bitfinex","SOLUSD",1736422572203,20.0,191.91,191.85,0.78157908]
["bitfinex","SOLUSD",1736422572393,20.0,191.91,191.84,13.04897519]
["bitfinex","SOLUSD",1736422572689,20.0,191.91,191.83,15.49390432]
["bitfinex","SOLUSD",1736422572690,23.776884,191.9,191.83,15.49390432]
["bitfinex","SOLUSD",1736422573089,23.776884,191.9,191.83,1.6633]
["bitfinex","SOLUSD",1736422574017,20.0,191.87,191.83,1.6633]
["bitfinex","SOLUSD",1736422576509,23.776884,191.86,191.76,2.30903967]
["bitfinex","SOLUSD",1736422576710,23.776884,191.86,191.78,13.04897519]
["bitfinex","SOLUSD",1736422577010,23.776884,191.86,191.79,0.78184827]
["bitfinex","SOLUSD",1736422577208,23.776884,191.86,191.79,13.83082346]
["bitfinex","SOLUSD",1736422577509,23.776884,191.86,191.79,0.78184827]
["bitfinex","SOLUSD",1736422577718,23.776884,191.86,191.79,13.83082346]
["bitfinex","SOLUSD",1736422578323,20.0,191.9,191.8,13.04897519]
["bitfinex","SOLUSD",1736422578490,20.0,191.9,191.81,0.78172752]
["bitfinex","SOLUSD",1736422578691,20.0,191.86,191.8,13.04897519]
["bitfinex","SOLUSD",1736422578995,20.0,191.86,191.79,13.04897519]
["bitfinex","SOLUSD",1736422579310,23.776884,191.87,191.78,13.04897519]
["bitfinex","SOLUSD",1736422580216,20.0,191.84,191.77,13.83071057]
["bitfinex","SOLUSD",1736422580585,23.776884,191.87,191.79,13.04897519]
["bitfinex","SOLUSD",1736422580787,19.070875,191.93,191.79,13.04897519]
["bitfinex","SOLUSD",1736422580788,19.070875,191.93,191.8,0.78183256]
["bitfinex","SOLUSD",1736422580993,23.776884,191.92,191.8,0.78183256]
["bitfinex","SOLUSD",1736422581327,20.0,191.89,191.79,13.83076448]
["bitfinex","SOLUSD",1736422581815,20.0,191.89,191.8,13.04897519]
["bitfinex","SOLUSD",1736422581988,20.0,191.91,191.82,13.04897519]
["bitfinex","SOLUSD",1736422582187,3.67088699,191.96,191.83,13.83065686]
["bitfinex","SOLUSD",1736422582412,1.5594,191.96,191.83,13.83065686]
["bitfinex","SOLUSD",1736422582788,1.5594,191.96,191.86,13.04897519]
["bitfinex","SOLUSD",1736422582992,2.0874294,191.99,191.86,13.8304903]
["bitfinex","SOLUSD",1736422583192,43.776884,191.98,191.86,13.8304903]
["bitfinex","SOLUSD",1736422583432,23.776884,191.96,191.87,13.04897519]
["bitfinex","SOLUSD",1736422583599,23.776884,191.96,191.86,13.8304903]
["bitfinex","SOLUSD",1736422584136,1.6529,192.0,191.88,13.04897519]
["bitfinex","SOLUSD",1736422584311,1.6529,192.0,191.89,0.78141786]
["bitfinex","SOLUSD",1736422584628,6.059,192.01,191.91,13.04897519]
["bitfinex","SOLUSD",1736422584806,46.98,192.03,191.91,13.83026623]
["bitfinex","SOLUSD",1736422585135,46.98,192.03,191.84,8.0258]
["bitfinex","SOLUSD",1736422585136,20.0,191.96,191.89,13.04897519]
["bitfinex","SOLUSD",1736422586431,43.776884,191.99,191.89,13.04897519]
["bitfinex","SOLUSD",1736422587093,43.776884,191.99,191.87,13.04897519]
["bitfinex","SOLUSD",1736422587291,43.776884,191.99,191.88,13.04897519]
["bitfinex","SOLUSD",1736422587490,43.776884,191.99,191.87,13.04897519]
["bitfinex","SOLUSD",1736422587796,43.776884,191.99,191.87,13.83044552]
["bitfinex","SOLUSD",1736422588200,43.776884,191.99,191.87,13.04897519]
["bitfinex","SOLUSD",1736422588496,43.776884,191.99,191.88,0.78149357]
["bitfinex","SOLUSD",1736422588906,43.776884,191.99,191.87,13.04897519]
["bitfinex","SOLUSD",1736422590748,43.776884,191.99,191.88,13.04897519]
["bitfinex","SOLUSD",1736422590907,43.776884,191.99,191.89,13.04897519]
["bitfinex","SOLUSD",1736422591217,43.776884,191.99,191.88,13.04897519]
["bitfinex","SOLUSD",1736422591397,43.776884,191.99,191.87,13.83044489]
["bitfinex","SOLUSD",1736422592096,43.776884,191.99,191.84,21.85625758]
["bitfinex","SOLUSD",1736422592299,20.0,191.94,191.84,8.0258]
["bitfinex","SOLUSD",1736422592527,23.776884,191.93,191.84,8.0258]
["bitfinex","SOLUSD",1736422593010,23.776884,191.93,191.84,21.07477519]
["bitfinex","SOLUSD",1736422593804,20.0,191.94,191.84,8.0258]
["bitfinex","SOLUSD",1736422594008,20.0,191.9,191.84,8.0258]
["bitfinex","SOLUSD",1736422595030,20.0,191.9,191.84,21.07477519]
["bitfinex","SOLUSD",1736422596929,20.0,191.9,191.84,8.0258]
["bitfinex","SOLUSD",1736422597326,20.0,191.9,191.84,21.07477519]
["bitfinex","SOLUSD",1736422598419,20.0,191.9,191.84,8.0258]
["bitfinex","SOLUSD",1736422601032,23.776884,191.89,191.84,8.0258]
["bitfinex","SOLUSD",1736422601221,23.776884,191.89,191.84,1.5231]
["bitfinex","SOLUSD",1736422601422,23.776884,191.89,191.79,7.7019]
["bitfinex","SOLUSD",1736422601739,20.0,191.86,191.79,7.7019]
["bitfinex","SOLUSD",1736422602034,23.776884,191.85,191.79,7.7019]
["bitfinex","SOLUSD",1736422602421,23.776884,191.85,191.79,16.06763206]
["bitfinex","SOLUSD",1736422602606,23.776884,191.85,191.79,16.84944008]
["bitfinex","SOLUSD",1736422603311,20.0,191.94,191.81,13.06988199]
["bitfinex","SOLUSD",1736422603512,20.0,191.94,191.82,0.78168544]
["bitfinex","SOLUSD",1736422603747,23.776884,191.89,191.82,13.85156743]
["bitfinex","SOLUSD",1736422604548,23.776884,191.89,191.8,0.78169736]
["bitfinex","SOLUSD",1736422604770,23.776884,191.89,191.8,13.85157935]
["bitfinex","SOLUSD",1736422605549,23.776884,191.89,191.79,7.7019]
["bitfinex","SOLUSD",1736422605550,23.776884,191.85,191.79,1.5678]
["bitfinex","SOLUSD",1736422605762,23.776884,191.83,191.75,0.78193521]
["bitfinex","SOLUSD",1736422605933,23.776884,191.83,191.75,13.8518172]
["bitfinex","SOLUSD",1736422606252,23.776884,191.83,191.76,13.06988199]
["bitfinex","SOLUSD",1736422608149,6.4342,191.88,191.77,13.06988199]
["bitfinex","SOLUSD",1736422608328,20.0,191.85,191.78,13.06988199]
["bitfinex","SOLUSD",1736422609062,23.776884,191.84,191.76,13.06988199]
["bitfinex","SOLUSD",1736422609259,23.776884,191.85,191.76,13.06988199]
["bitfinex","SOLUSD",1736422609453,23.776884,191.85,191.74,20.09868541]
["bitfinex","SOLUSD",1736422609655,23.776884,191.86,191.74,20.09868541]
["bitfinex","SOLUSD",1736422609857,23.776884,191.82,191.74,19.31678199]
["bitfinex","SOLUSD",1736422610953,23.776884,191.82,191.73,1.6262]
["bitfinex","SOLUSD",1736422611155,20.0,191.79,191.73,1.6262]
["bitfinex","SOLUSD",1736422612134,23.776884,191.78,191.69,6.1951]
["bitfinex","SOLUSD",1736422612331,23.776884,191.78,191.69,19.26498199]
["bitfinex","SOLUSD",1736422612549,23.776884,191.78,191.69,20.04722013]
["bitfinex","SOLUSD",1736422612726,23.776884,191.78,191.7,13.06988199]
["bitfinex","SOLUSD",1736422612927,23.776884,191.78,191.71,13.85206413]
["bitfinex","SOLUSD",1736422613128,23.776884,191.78,191.72,13.06988199]
["bitfinex","SOLUSD",1736422613328,23.776884,191.78,191.71,13.06988199]
["bitfinex","SOLUSD",1736422613880,23.776884,191.78,191.7,13.06988199]
["bitfinex","SOLUSD",1736422614221,23.776884,191.78,191.69,6.1951]
["bitfinex","SOLUSD",1736422614434,23.776884,191.78,191.69,19.26498199]
["bitfinex","SOLUSD",1736422615254,23.776884,191.78,191.69,13.06988199]
["bitfinex","SOLUSD",1736422615454,23.776884,191.78,191.68,14.61508199]
["bitfinex","SOLUSD",1736422615955,23.776884,191.78,191.69,13.06988199]
["bitfinex","SOLUSD",1736422616258,23.776884,191.78,191.7,13.06988199]
["bitfinex","SOLUSD",1736422616641,23.776884,191.78,191.69,13.06988199]
["bitfinex","SOLUSD",1736422616944,20.0,191.75,191.68,2.32746029]
["bitfinex","SOLUSD",1736422617136,23.776884,191.74,191.68,1.5452]
["bitfinex","SOLUSD",1736422617752,20.0,191.8,191.68,1.5452]
["bitfinex","SOLUSD",1736422617954,43.776884,191.8,191.68,1.5452]
["bitfinex","SOLUSD",1736422618266,43.776884,191.8,191.69,13.06988199]
["bitfinex","SOLUSD",1736422618770,43.776884,191.8,191.68,14.61508199]
["bitfinex","SOLUSD",1736422619263,43.776884,191.8,191.69,13.06988199]
["bitfinex","SOLUSD",1736422619559,43.776884,191.8,191.68,14.61508199]
["bitfinex","SOLUSD",1736422619732,43.776884,191.8,191.68,1.5452]
["bitfinex","SOLUSD",1736422619932,43.776884,191.8,191.68,14.61508199]
["bitfinex","SOLUSD",1736422620340,43.776884,191.8,191.68,1.5452]
["bitfinex","SOLUSD",1736422620550,6.0952,191.79,191.65,0.78228814]
["bitfinex","SOLUSD",1736422620733,23.776884,191.74,191.63,19.69848199]
["bitfinex","SOLUSD",1736422621038,23.776884,191.7,191.63,19.69848199]
["bitfinex","SOLUSD",1736422621238,23.776884,191.7,191.62,1.6654]
["bitfinex","SOLUSD",1736422622050,23.776884,191.7,191.62,14.73528199]
["bitfinex","SOLUSD",1736422622250,23.776884,191.7,191.63,13.06988199]
["bitfinex","SOLUSD",1736422622432,1.6479,191.78,191.65,13.06988199]
["bitfinex","SOLUSD",1736422622636,23.776884,191.71,191.62,14.73528199]
["bitfinex","SOLUSD",1736422623335,20.0,191.7,191.62,14.73528199]
["bitfinex","SOLUSD",1736422623535,23.776884,191.69,191.62,14.73528199]
["bitfinex","SOLUSD",1736422623737,23.776884,191.69,191.63,13.06988199]
["bitfinex","SOLUSD",1736422623938,1.6479,191.78,191.65,13.06988199]
["bitfinex","SOLUSD",1736422624261,20.0,191.72,191.65,13.06988199]
["bitfinex","SOLUSD",1736422624859,20.0,191.76,191.67,13.06988199]
["bitfinex","SOLUSD",1736422625264,1.6479,191.78,191.68,13.06988199]
["bitfinex","SOLUSD",1736422625660,1.6479,191.78,191.69,13.06988199]
["bitfinex","SOLUSD",1736422625865,20.0,191.76,191.68,13.06988199]
["bitfinex","SOLUSD",1736422626065,23.776884,191.75,191.68,13.06988199]
["bitfinex","SOLUSD",1736422626574,23.776884,191.77,191.68,13.06988199]
["bitfinex","SOLUSD",1736422627579,23.776884,191.77,191.69,13.06988199]
["bitfinex","SOLUSD",1736422627751,3.73438369,191.83,191.69,13.06988199]
["bitfinex","SOLUSD",1736422627955,20.0,191.77,191.69,14.57598199]
["bitfinex","SOLUSD",1736422628282,23.776884,191.76,191.69,14.57598199]
["bitfinex","SOLUSD",1736422628464,1.6204,191.83,191.73,13.06988199]
["bitfinex","SOLUSD",1736422628664,1.6204,191.83,191.74,13.06988199]
["bitfinex","SOLUSD",1736422629184,23.776884,191.8,191.72,13.06988199]
["bitfinex","SOLUSD",1736422629391,23.776884,191.8,191.73,13.06988199]
["bitfinex","SOLUSD",1736422629683,23.776884,191.8,191.72,13.06988199]
["bitfinex","SOLUSD",1736422630878,23.776884,191.8,191.7,13.85212541]
["bitfinex","SOLUSD",1736422631104,23.776884,191.8,191.69,1.5061]
["bitfinex","SOLUSD",1736422631105,23.776884,191.76,191.69,1.5061]
["bitfinex","SOLUSD",1736422631262,23.776884,191.72,191.65,6.633]
["bitfinex","SOLUSD",1736422632283,23.776884,191.72,191.64,1.534]
["bitfinex","SOLUSD",1736422633197,20.0,191.69,191.64,1.534]
["bitfinex","SOLUSD",1736422633394,23.776884,191.68,191.61,13.06988199]
["bitfinex","SOLUSD",1736422633781,23.776884,191.68,191.62,13.06988199]
["bitfinex","SOLUSD",1736422634665,23.776884,191.68,191.6,8.44832651]
["bitfinex","SOLUSD",1736422634893,23.776884,191.68,191.6,7.6657]
["bitfinex","SOLUSD",1736422635093,23.776884,191.68,191.56,13.85248763]
["bitfinex","SOLUSD",1736422635276,23.776884,191.64,191.56,13.06988199]
["bitfinex","SOLUSD",1736422635475,23.776884,191.72,191.56,13.06988199]
["bitfinex","SOLUSD",1736422635681,23.776884,191.65,191.58,13.06988199]
["bitfinex","SOLUSD",1736422636594,23.776884,191.65,191.59,13.06988199]
["bitfinex","SOLUSD",1736422637302,23.776884,191.74,191.58,13.06988199]
["bitfinex","SOLUSD",1736422637501,23.776884,191.7,191.55,2.32843827]
["bitfinex","SOLUSD",1736422637800,23.776884,191.66,191.57,13.06988199]
["bitfinex","SOLUSD",1736422637980,23.776884,191.66,191.58,13.06988199]
["bitfinex","SOLUSD",1736422638605,23.776884,191.71,191.58,13.06988199]
["bitfinex","SOLUSD",1736422638778,20.0,191.72,191.61,13.06988199]
["bitfinex","SOLUSD",1736422638979,20.0,191.72,191.62,13.06988199]
["bitfinex","SOLUSD",1736422639181,20.0,191.72,191.61,13.06988199]
["bitfinex","SOLUSD",1736422639502,1.6019,191.75,191.55,1.5457]
["bitfinex","SOLUSD",1736422639503,1.6019,191.75,191.63,13.06988199]
["bitfinex","SOLUSD",1736422639704,20.0,191.73,191.63,13.06988199]
["bitfinex","SOLUSD",1736422639910,20.0,191.69,191.62,13.06988199]
["bitfinex","SOLUSD",1736422640687,20.0,191.71,191.62,13.06988199]
["bitfinex","SOLUSD",1736422641394,20.0,191.71,191.61,13.06988199]
["bitfinex","SOLUSD",1736422641707,20.0,191.71,191.6,13.06988199]
["bitfinex","SOLUSD",1736422641914,20.0,191.71,191.59,33.06988199]
["bitfinex","SOLUSD",1736422642212,20.0,191.71,191.56,13.06988199]
["bitfinex","SOLUSD",1736422642408,20.0,191.71,191.55,14.61558199]
["bitfinex","SOLUSD",1736422642594,23.776884,191.64,191.55,1.5457]
["bitfinex","SOLUSD",1736422643192,23.776884,191.64,191.51,13.06988199]
["bitfinex","SOLUSD",1736422643602,23.776884,191.64,191.52,20.0]
["bitfinex","SOLUSD",1736422644198,43.776884,191.62,191.46,2.06114085]
["bitfinex","SOLUSD",1736422644403,43.776884,191.62,191.45,8.1854]
["bitfinex","SOLUSD",1736422644606,23.776884,191.56,191.45,1.6056]
["bitfinex","SOLUSD",1736422645312,20.0,191.53,191.44,13.06988199]
["bitfinex","SOLUSD",1736422645517,20.0,191.53,191.43,13.06988199]
["bitfinex","SOLUSD",1736422645695,6.1085,191.61,191.44,13.85321945]
["bitfinex","SOLUSD",1736422645890,6.1085,191.61,191.42,13.84344451]
["bitfinex","SOLUSD",1736422646109,23.776884,191.57,191.44,13.06988199]
["bitfinex","SOLUSD",1736422646312,20.0,191.56,191.44,13.06988199]
["bitfinex","SOLUSD",1736422646619,20.0,191.56,191.42,13.06988199]
["bitfinex","SOLUSD",1736422646815,20.0,191.57,191.42,13.06988199]
["bitfinex","SOLUSD",1736422647189,20.0,191.55,191.41,19.64968199]
["bitfinex","SOLUSD",1736422647392,23.776884,191.54,191.41,19.64968199]
["bitfinex","SOLUSD",1736422647702,23.776884,191.54,191.43,13.06988199]
["bitfinex","SOLUSD",1736422648219,20.0,191.58,191.43,13.06988199]
["bitfinex","SOLUSD",1736422648417,20.0,191.56,191.43,13.06988199]
["bitfinex","SOLUSD",1736422648619,20.0,191.52,191.42,13.06988199]
["bitfinex","SOLUSD",1736422649005,20.0,191.52,191.41,6.5798]
["bitfinex","SOLUSD",1736422649209,20.0,191.52,191.42,13.06988199]
["bitfinex","SOLUSD",1736422649720,20.0,191.52,191.43,13.85326984]
["bitfinex","SOLUSD",1736422649923,20.0,191.52,191.44,13.06988199]
["bitfinex","SOLUSD",1736422650125,23.776884,191.55,191.44,13.06988199]
["bitfinex","SOLUSD",1736422650333,5.02,191.6,191.46,13.06988199]
["bitfinex","SOLUSD",1736422650632,23.776884,191.56,191.47,13.06988199]
["bitfinex","SOLUSD",1736422651003,23.776884,191.56,191.45,13.85309404]
["bitfinex","SOLUSD",1736422651204,23.776884,191.56,191.43,13.06988199]
["bitfinex","SOLUSD",1736422651412,23.776884,191.52,191.42,13.06988199]
["bitfinex","SOLUSD",1736422651930,23.776884,191.54,191.42,13.06988199]
["bitfinex","SOLUSD",1736422653326,23.776884,191.54,191.43,13.06988199]
["bitfinex","SOLUSD",1736422653842,23.776884,191.54,191.44,13.06988199]
["bitfinex","SOLUSD",1736422654012,23.776884,191.54,191.45,13.06988199]
["bitfinex","SOLUSD",1736422654328,20.0,191.58,191.44,13.06988199]
["bitfinex","SOLUSD",1736422654513,43.776884,191.57,191.45,13.06988199]
["bitfinex","SOLUSD",1736422654714,20.0,191.57,191.47,13.06988199]
["bitfinex","SOLUSD",1736422654915,13.1835752,191.61,191.48,13.06988199]
["bitfinex","SOLUSD",1736422655232,13.1835752,191.61,191.47,13.06988199]
["bitfinex","SOLUSD",1736422655233,20.0,191.57,191.47,13.06988199]
["bitfinex","SOLUSD",1736422655430,23.776884,191.6,191.48,13.06988199]
["bitfinex","SOLUSD",1736422655655,8.1835752,191.61,191.48,13.06988199]
["bitfinex","SOLUSD",1736422655928,23.776884,191.6,191.48,13.06988199]
["bitfinex","SOLUSD",1736422656239,20.0,191.57,191.46,13.06988199]
["bitfinex","SOLUSD",1736422656734,20.0,191.57,191.47,13.06988199]
["bitfinex","SOLUSD",1736422656915,20.0,191.57,191.45,13.06988199]
["bitfinex","SOLUSD",1736422657103,20.0,191.57,191.44,13.06988199]
["bitfinex","SOLUSD",1736422657309,20.0,191.57,191.43,13.06988199]
["bitfinex","SOLUSD",1736422657930,20.0,191.57,191.44,13.06988199]
["bitfinex","SOLUSD",1736422658236,20.0,191.57,191.43,13.06988199]
["bitfinex","SOLUSD",1736422658833,20.0,191.57,191.44,13.06988199]
["bitfinex","SOLUSD",1736422659037,20.0,191.57,191.45,13.06988199]
["bitfinex","SOLUSD",1736422659222,20.0,191.57,191.43,0.78338249]
["bitfinex","SOLUSD",1736422659421,20.0,191.57,191.43,13.06988199]
["bitfinex","SOLUSD",1736422660437,23.776884,191.6,191.41,20.42377834]
["bitfinex","SOLUSD",1736422660438,20.0,191.55,191.42,13.06988199]
["bitfinex","SOLUSD",1736422660732,23.776884,191.54,191.42,13.06988199]
["bitfinex","SOLUSD",1736422661035,23.776884,191.54,191.41,20.43308365]
["bitfinex","SOLUSD",1736422662223,23.776884,191.54,191.42,13.06988199]
["bitfinex","SOLUSD",1736422662727,23.776884,191.54,191.43,13.06988199]
["bitfinex","SOLUSD",1736422663434,23.776884,191.54,191.42,13.06988199]
["bitfinex","SOLUSD",1736422665234,23.776884,191.54,191.41,20.43308365]
["bitfinex","SOLUSD",1736422665438,23.776884,191.54,191.42,13.06988199]
["bitfinex","SOLUSD",1736422666328,20.0,191.51,191.41,20.43308365]
["bitfinex","SOLUSD",1736422668036,20.0,191.51,191.41,6.5798]
["bitfinex","SOLUSD",1736422669738,23.776884,191.5,191.35,14.6155]
["bitfinex","SOLUSD",1736422670036,23.776884,191.5,191.36,13.85341347]
["bitfinex","SOLUSD",1736422670724,23.776884,191.5,191.37,13.06988199]
["bitfinex","SOLUSD",1736422671225,23.776884,191.5,191.36,13.85341347]
["bitfinex","SOLUSD",1736422671421,23.776884,191.5,191.37,13.06988199]
["bitfinex","SOLUSD",1736422671622,23.776884,191.5,191.38,13.06988199]
["bitfinex","SOLUSD",1736422672237,23.776884,191.5,191.37,13.06988199]
["bitfinex","SOLUSD",1736422672620,23.776884,191.5,191.38,13.06988199]
["bitfinex","SOLUSD",1736422672809,20.0,191.52,191.42,13.06988199]
["bitfinex","SOLUSD",1736422673234,20.0,191.52,191.41,13.06988199]
["bitfinex","SOLUSD",1736422673646,20.0,191.52,191.4,13.06988199]
["bitfinex","SOLUSD",1736422674042,20.0,191.52,191.41,13.06988199]
["bitfinex","SOLUSD",1736422674412,20.0,191.52,191.4,13.06988199]
["bitfinex","SOLUSD",1736422675542,43.776884,191.51,191.39,13.06988199]
["bitfinex","SOLUSD",1736422676309,43.776884,191.51,191.37,0.78348576]
["bitfinex","SOLUSD",1736422676310,20.0,191.48,191.37,0.78348576]
["bitfinex","SOLUSD",1736422676515,20.0,191.48,191.37,13.85336775]
["bitfinex","SOLUSD",1736422677233,43.776884,191.51,191.37,13.85336775]
["bitfinex","SOLUSD",1736422677440,20.0,191.48,191.37,0.78348576]
["bitfinex","SOLUSD",1736422677921,20.0,191.49,191.37,13.85336775]
["bitfinex","SOLUSD",1736422678721,20.0,191.49,191.38,13.06988199]
["bitfinex","SOLUSD",1736422678939,2.08181576,191.54,191.4,13.06988199]
["bitfinex","SOLUSD",1736422679134,20.433083,191.55,191.4,13.06988199]
["bitfinex","SOLUSD",1736422679341,20.0,191.51,191.39,13.06988199]
["bitfinex","SOLUSD",1736422679735,23.776884,191.54,191.39,13.06988199]
["bitfinex","SOLUSD",1736422680443,23.776884,191.54,191.38,13.06988199]
["bitfinex","SOLUSD",1736422680622,20.0,191.51,191.37,13.85330344]
["bitfinex","SOLUSD",1736422681333,20.0,191.51,191.36,13.06988199]
["bitfinex","SOLUSD",1736422681538,20.0,191.51,191.35,14.62058199]
["bitfinex","SOLUSD",1736422681942,20.0,191.51,191.39,13.06988199]
["bitfinex","SOLUSD",1736422682465,20.0,191.52,191.41,13.06988199]
["bitfinex","SOLUSD",1736422682668,20.0,191.52,191.42,13.85325367]
["bitfinex","SOLUSD",1736422682960,20.0,191.52,191.42,13.06988199]
["bitfinex","SOLUSD",1736422683536,7.793,191.56,191.43,13.85318512]
["bitfinex","SOLUSD",1736422683862,36.846766,191.55,191.43,13.85318512]
["bitfinex","SOLUSD",1736422684271,13.069882,191.55,191.46,13.06988199]
["bitfinex","SOLUSD",1736422684431,1.5588,191.61,191.47,13.85304787]
["bitfinex","SOLUSD",1736422684631,13.853185,191.6,191.5,13.06988199]
["bitfinex","SOLUSD",1736422684830,47.1,191.62,191.51,13.06988199]
["bitfinex","SOLUSD",1736422685049,47.1,191.62,191.52,13.85279335]
["bitfinex","SOLUSD",1736422685254,6.0934,191.67,191.54,13.06988199]
["bitfinex","SOLUSD",1736422685553,8.19867414,191.67,191.56,13.06988199]
["bitfinex","SOLUSD",1736422685857,20.0,191.64,191.54,13.06988199]
["bitfinex","SOLUSD",1736422686350,20.0,191.64,191.53,13.06988199]
["bitfinex","SOLUSD",1736422686535,20.0,191.64,191.52,13.06988199]
["bitfinex","SOLUSD",1736422686738,20.0,191.64,191.51,6.4231]
["bitfinex","SOLUSD",1736422686739,23.776884,191.63,191.51,6.4231]
["bitfinex","SOLUSD",1736422686938,20.0,191.6,191.51,6.4231]
["bitfinex","SOLUSD",1736422687731,20.0,191.6,191.51,19.49298199]
["bitfinex","SOLUSD",1736422688663,20.0,191.6,191.51,6.4231]
["bitfinex","SOLUSD",1736422689769,20.0,191.6,191.48,14.61048199]
["bitfinex","SOLUSD",1736422690128,23.776884,191.59,191.48,1.5406]
["bitfinex","SOLUSD",1736422690335,20.0,191.56,191.46,6.1968]
["bitfinex","SOLUSD",1736422691638,23.776884,191.55,191.43,1.5947]
["bitfinex","SOLUSD",1736422692035,20.0,191.52,191.43,1.5947]
["bitfinex","SOLUSD",1736422692239,20.0,191.52,191.42,6.1968]
["bitfinex","SOLUSD",1736422692240,23.776884,191.51,191.42,6.1968]
["bitfinex","SOLUSD",1736422692436,23.776884,191.51,191.38,1.5947]
["bitfinex","SOLUSD",1736422692666,20.0,191.54,191.38,14.66458199]
["bitfinex","SOLUSD",1736422692866,20.0,191.54,191.38,1.5947]
["bitfinex","SOLUSD",1736422692867,23.776884,191.53,191.38,1.5947]
["bitfinex","SOLUSD",1736422693078,20.0,191.46,191.38,1.5947]
["bitfinex","SOLUSD",1736422693550,20.0,191.51,191.38,1.5947]
["bitfinex","SOLUSD",1736422693872,5.0,191.53,191.38,1.5947]
["bitfinex","SOLUSD",1736422693873,20.0,191.49,191.38,1.5947]
["bitfinex","SOLUSD",1736422694245,30.0,191.56,191.38,1.5947]
["bitfinex","SOLUSD",1736422694561,43.776884,191.52,191.38,1.5947]
["bitfinex","SOLUSD",1736422695342,56.846766,191.52,191.38,1.5947]
["bitfinex","SOLUSD",1736422695745,56.846766,191.52,191.34,21.01158554]
["bitfinex","SOLUSD",1736422696466,20.0,191.43,191.33,1.6467]
["bitfinex","SOLUSD",1736422697039,23.776884,191.42,191.33,1.6467]
["bitfinex","SOLUSD",1736422698752,20.0,191.43,191.33,1.6467]
["bitfinex","SOLUSD",1736422698942,6.6033,191.47,191.33,22.65828554]
["bitfinex","SOLUSD",1736422699144,20.0,191.43,191.33,22.65828554]
["bitfinex","SOLUSD",1736422700570,20.0,191.43,191.34,21.01158554]
["bitfinex","SOLUSD",1736422701065,20.0,191.43,191.33,22.65828554]
["bitfinex","SOLUSD",1736422701572,20.0,191.43,191.33,1.6467]
["bitfinex","SOLUSD",1736422701744,23.776884,191.42,191.33,1.6467]
["bitfinex","SOLUSD",1736422703462,20.0,191.39,191.29,22.62508554]
["bitfinex","SOLUSD",1736422704051,20.0,191.39,191.31,21.01158554]
["bitfinex","SOLUSD",1736422704660,20.0,191.39,191.3,21.01158554]
["bitfinex","SOLUSD",1736422705355,20.0,191.39,191.31,21.01158554]
["bitfinex","SOLUSD",1736422706078,20.0,191.39,191.32,21.01158554]
["bitfinex","SOLUSD",1736422706282,23.776884,191.46,191.32,21.01158554]
["bitfinex","SOLUSD",1736422706991,23.776884,191.42,191.32,21.01158554]
["bitfinex","SOLUSD",1736422707364,20.0,191.43,191.33,21.01158554]
["bitfinex","SOLUSD",1736422707558,23.776884,191.43,191.32,21.01158554]
["bitfinex","SOLUSD",1736422708067,23.776884,191.43,191.31,21.01158554]
["bitfinex","SOLUSD",1736422709496,23.776884,191.43,191.29,22.62508554]
["bitfinex","SOLUSD",1736422709672,23.776884,191.39,191.29,1.6135]
["bitfinex","SOLUSD",1736422710396,20.0,191.38,191.29,1.6135]
["bitfinex","SOLUSD",1736422714416,20.0,191.38,191.29,22.62508554]
["bitfinex","SOLUSD",1736422714571,20.0,191.38,191.3,21.01158554]
["bitfinex","SOLUSD",1736422714773,23.776884,191.41,191.31,21.01158554]
["bitfinex","SOLUSD",1736422715587,20.0,191.4,191.31,21.01158554]
["bitfinex","SOLUSD",1736422715987,20.0,191.4,191.3,21.01158554]
["bitfinex","SOLUSD",1736422716685,20.0,191.4,191.29,1.6135]
["bitfinex","SOLUSD",1736422716887,20.0,191.4,191.29,22.62508554]
["bitfinex","SOLUSD",1736422717198,23.776884,191.39,191.29,1.6135]
["bitfinex","SOLUSD",1736422717972,30.393184,191.39,191.29,1.6135]
["bitfinex","SOLUSD",1736422718377,20.0,191.34,191.22,0.78403693]
["bitfinex","SOLUSD",1736422718576,20.0,191.34,191.21,15.43402653]
["bitfinex","SOLUSD",1736422718782,20.0,191.34,191.22,13.14226075]
["bitfinex","SOLUSD",1736422718977,7.6916,191.37,191.23,13.14226075]
["bitfinex","SOLUSD",1736422719291,20.0,191.34,191.25,13.14226075]
["bitfinex","SOLUSD",1736422719680,20.0,191.34,191.24,13.14226075]
["bitfinex","SOLUSD",1736422719889,20.0,191.34,191.22,13.14226075]
["bitfinex","SOLUSD",1736422720089,20.0,191.34,191.23,13.14226075]
["bitfinex","SOLUSD",1736422722379,20.0,191.34,191.22,13.14226075]
["bitfinex","SOLUSD",1736422723407,23.776884,191.33,191.21,14.64986075]
["bitfinex","SOLUSD",1736422723714,23.776884,191.33,191.21,1.5076]
["bitfinex","SOLUSD",1736422724294,23.776884,191.33,191.21,14.64986075]
["bitfinex","SOLUSD",1736422724478,23.776884,191.33,191.21,1.5076]
["bitfinex","SOLUSD",1736422724898,23.776884,191.33,191.21,14.64986075]
["bitfinex","SOLUSD",1736422725814,20.0,191.34,191.22,13.92651146]
["bitfinex","SOLUSD",1736422726114,20.0,191.34,191.23,13.14226075]
["bitfinex","SOLUSD",1736422726499,20.0,191.34,191.22,0.78425071]
["bitfinex","SOLUSD",1736422726703,20.0,191.34,191.23,13.14226075]
["bitfinex","SOLUSD",1736422728427,20.0,191.34,191.25,13.14226075]
["bitfinex","SOLUSD",1736422728632,6.6163,191.39,191.26,13.92625747]
["bitfinex","SOLUSD",1736422728841,6.6163,191.39,191.28,13.14226075]
["bitfinex","SOLUSD",1736422729124,6.6163,191.39,191.29,13.92620428]
["bitfinex","SOLUSD",1736422729321,7.7924,191.41,191.29,1.6023]
["bitfinex","SOLUSD",1736422729511,20.0,191.38,191.29,1.6023]
["bitfinex","SOLUSD",1736422729704,23.776884,191.39,191.29,1.6023]
["bitfinex","SOLUSD",1736422729901,7.7924,191.4,191.29,14.74456075]
["bitfinex","SOLUSD",1736422730107,7.7924,191.4,191.3,13.14226075]
["bitfinex","SOLUSD",1736422730321,7.7924,191.4,191.29,15.52840125]
["bitfinex","SOLUSD",1736422731839,7.7924,191.4,191.29,1.6023]
["bitfinex","SOLUSD",1736422732359,23.776884,191.39,191.29,1.6023]
["bitfinex","SOLUSD",1736422733754,7.7924,191.4,191.29,14.74456075]
["bitfinex","SOLUSD",1736422734659,7.7924,191.4,191.3,13.14226075]
["bitfinex","SOLUSD",1736422735403,20.0,191.43,191.3,13.92609983]
["bitfinex","SOLUSD",1736422735832,23.776884,191.42,191.3,13.92609983]
["bitfinex","SOLUSD",1736422736407,28.0409,191.43,191.32,13.14226075]
["bitfinex","SOLUSD",1736422736625,8.0409,191.43,191.34,13.14226075]
["bitfinex","SOLUSD",1736422736832,7.743,191.51,191.35,13.14226075]
["bitfinex","SOLUSD",1736422737033,13.142261,191.46,191.35,13.14226075]
["bitfinex","SOLUSD",1736422737925,13.142261,191.46,191.34,13.14226075]
["bitfinex","SOLUSD",1736422738935,13.142261,191.46,191.35,13.14226075]
["bitfinex","SOLUSD",1736422740825,13.142261,191.46,191.34,13.14226075]
["bitfinex","SOLUSD",1736422741440,13.142261,191.46,191.35,13.14226075]
["bitfinex","SOLUSD",1736422741738,13.142261,191.46,191.33,13.84976015]
["bitfinex","SOLUSD",1736422741739,9.87065213,191.51,191.38,13.14226075]
["bitfinex","SOLUSD",1736422741926,20.0,191.48,191.37,14.66876075]
["bitfinex","SOLUSD",1736422742134,13.84976,191.5,191.37,14.66876075]
["bitfinex","SOLUSD",1736422742638,20.0,191.47,191.37,14.66876075]
["bitfinex","SOLUSD",1736422744342,20.0,191.47,191.37,1.5265]
["bitfinex","SOLUSD",1736422745126,20.0,191.47,191.37,14.66876075]
["bitfinex","SOLUSD",1736422746339,20.0,191.47,191.37,1.5265]
["bitfinex","SOLUSD",1736422746535,20.0,191.46,191.37,1.5265]
["bitfinex","SOLUSD",1736422748244,20.0,191.46,191.37,14.66876075]
["bitfinex","SOLUSD",1736422748429,13.84976,191.5,191.38,13.92580609]
["bitfinex","SOLUSD",1736422748751,20.0,191.47,191.38,13.92580609]
["bitfinex","SOLUSD",1736422748928,20.0,191.47,191.37,14.66876075]
["bitfinex","SOLUSD",1736422749513,13.84976,191.5,191.37,14.66876075]
["bitfinex","SOLUSD",1736422749719,20.0,191.47,191.38,13.14226075]
["bitfinex","SOLUSD",1736422750546,13.84976,191.5,191.38,13.92577128]
["bitfinex","SOLUSD",1736422750843,13.84976,191.5,191.38,13.14226075]
["bitfinex","SOLUSD",1736422751217,13.84976,191.5,191.4,13.14226075]
["bitfinex","SOLUSD",1736422751424,43.03150091,191.59,191.37,14.5898]
["bitfinex","SOLUSD",1736422751425,1.5274,191.57,191.43,13.14226075]
["bitfinex","SOLUSD",1736422751847,13.84976,191.55,191.43,13.14226075]
["bitfinex","SOLUSD",1736422752142,13.84976,191.55,191.42,13.14226075]
["bitfinex","SOLUSD",1736422752346,20.0,191.52,191.43,13.14226075]
["bitfinex","SOLUSD",1736422752725,20.0,191.52,191.44,13.14226075]
["bitfinex","SOLUSD",1736422753242,13.84976,191.55,191.44,13.14226075]
["bitfinex","SOLUSD",1736422753466,3.63393678,191.57,191.46,1.5439]
["bitfinex","SOLUSD",1736422753632,23.776884,191.56,191.46,1.5439]
["bitfinex","SOLUSD",1736422755119,20.0,191.54,191.46,2.32712045]
["bitfinex","SOLUSD",1736422755323,20.0,191.54,191.46,15.4693812]
["bitfinex","SOLUSD",1736422755534,20.0,191.54,191.46,14.68616075]
["bitfinex","SOLUSD",1736422755819,20.0,191.56,191.46,1.5439]
["bitfinex","SOLUSD",1736422756537,20.0,191.54,191.46,1.5439]
["bitfinex","SOLUSD",1736422757052,20.0,191.54,191.44,6.0722]
["bitfinex","SOLUSD",1736422757432,20.0,191.54,191.44,19.99778484]
["bitfinex","SOLUSD",1736422757638,2.06633058,191.59,191.46,13.14226075]
["bitfinex","SOLUSD",1736422757838,1.5869,191.6,191.46,13.92541955]
["bitfinex","SOLUSD",1736422758043,19.997785,191.59,191.47,13.14226075]
["bitfinex","SOLUSD",1736422758247,2.1050342,191.62,191.49,13.14226075]
["bitfinex","SOLUSD",1736422758420,13.142261,191.62,191.49,14.80526075]
["bitfinex","SOLUSD",1736422758628,23.776884,191.61,191.49,1.663]
["bitfinex","SOLUSD",1736422758929,20.0,191.59,191.49,1.663]
["bitfinex","SOLUSD",1736422759949,20.0,191.61,191.49,1.663]
["bitfinex","SOLUSD",1736422761457,20.0,191.61,191.5,13.9252829]
["bitfinex","SOLUSD",1736422761652,20.0,191.61,191.51,13.14226075]
["bitfinex","SOLUSD",1736422761857,20.0,191.61,191.5,13.9252829]
["bitfinex","SOLUSD",1736422762272,1.5719,191.64,191.52,19.33286075]
["bitfinex","SOLUSD",1736422762848,6.3162,191.68,191.53,13.92518907]
["bitfinex","SOLUSD",1736422763055,20.0,191.65,191.53,13.14226075]
["bitfinex","SOLUSD",1736422763257,8.37084206,191.68,191.52,6.1906]
["bitfinex","SOLUSD",1736422763463,23.776884,191.67,191.52,6.1906]
["bitfinex","SOLUSD",1736422763657,20.0,191.64,191.54,13.14226075]
["bitfinex","SOLUSD",1736422764270,2.05464206,191.68,191.57,13.14226075]
["bitfinex","SOLUSD",1736422764451,1.5738,191.74,191.57,13.14226075]
["bitfinex","SOLUSD",1736422764648,1.5738,191.74,191.56,13.14226075]
["bitfinex","SOLUSD",1736422764876,20.0,191.69,191.56,13.14226075]
["bitfinex","SOLUSD",1736422765054,20.0,191.69,191.57,13.92498481]
["bitfinex","SOLUSD",1736422765255,49.25303865,191.72,191.58,13.14226075]
["bitfinex","SOLUSD",1736422765857,49.25303865,191.72,191.55,14.6266]
["bitfinex","SOLUSD",1736422765858,49.25303865,191.72,191.6,13.14226075]
["bitfinex","SOLUSD",1736422766258,49.25303865,191.72,191.61,20.45871603]
["bitfinex","SOLUSD",1736422766753,47.1,191.72,191.61,6.5339]
["bitfinex","SOLUSD",1736422767270,47.1,191.72,191.61,19.67616075]
["bitfinex","SOLUSD",1736422767456,47.1,191.72,191.63,13.14226075]
["bitfinex","SOLUSD",1736422767660,47.1,191.72,191.63,14.73756075]
["bitfinex","SOLUSD",1736422767881,3.70376703,191.74,191.63,14.73756075]
["bitfinex","SOLUSD",1736422768082,6.52,191.75,191.64,0.7824868]
["bitfinex","SOLUSD",1736422768283,1.6398,191.78,191.64,13.92474755]
["bitfinex","SOLUSD",1736422768760,1.6398,191.78,191.63,1.5953]
["bitfinex","SOLUSD",1736422768761,23.776884,191.76,191.63,1.5953]
["bitfinex","SOLUSD",1736422768962,20.0,191.73,191.63,1.5953]
["bitfinex","SOLUSD",1736422769275,3.76030892,191.78,191.63,1.5953]
["bitfinex","SOLUSD",1736422769276,23.776884,191.77,191.63,1.5953]
["bitfinex","SOLUSD",1736422769579,23.776884,191.74,191.63,1.5953]
["bitfinex","SOLUSD",1736422770153,23.776884,191.74,191.63,14.73756075]
["bitfinex","SOLUSD",1736422770354,20.0,191.77,191.64,13.14226075]
["bitfinex","SOLUSD",1736422770668,20.0,191.73,191.63,14.73756075]
["bitfinex","SOLUSD",1736422771365,23.776884,191.77,191.63,14.73756075]
["bitfinex","SOLUSD",1736422771964,20.0,191.75,191.63,1.5953]
["bitfinex","SOLUSD",1736422772166,23.776884,191.74,191.63,1.5953]
["bitfinex","SOLUSD",1736422777582,20.0,191.71,191.63,1.5953]
["bitfinex","SOLUSD",1736422779392,20.0,191.71,191.58,14.75366075]
["bitfinex","SOLUSD",1736422779578,23.776884,191.7,191.58,1.6114]
["bitfinex","SOLUSD",1736422779971,25.385684,191.7,191.58,1.6114]
["bitfinex","SOLUSD",1736422780272,20.0,191.67,191.53,1.529]
["bitfinex","SOLUSD",1736422780573,20.0,191.66,191.54,13.14226075]
["bitfinex","SOLUSD",1736422780791,20.0,191.66,191.54,13.92510545]
["bitfinex","SOLUSD",1736422781193,20.0,191.66,191.55,13.14226075]
["bitfinex","SOLUSD",1736422782481,20.0,191.66,191.54,13.14226075]
["bitfinex","SOLUSD",1736422783201,20.0,191.66,191.53,1.529]
["bitfinex","SOLUSD",1736422783372,20.0,191.66,191.43,10.0]
["bitfinex","SOLUSD",1736422783373,20.0,191.65,191.47,20.57387751]
["bitfinex","SOLUSD",1736422783700,43.776884,191.64,191.48,1.5505]
["bitfinex","SOLUSD",1736422783899,43.776884,191.64,191.48,15.47586732]
["bitfinex","SOLUSD",1736422784474,43.776884,191.64,191.5,13.14226075]
["bitfinex","SOLUSD",1736422785279,43.776884,191.64,191.49,13.14226075]
["bitfinex","SOLUSD",1736422786893,43.776884,191.64,191.5,13.92528928]
["bitfinex","SOLUSD",1736422787274,43.776884,191.64,191.5,13.92522482]
["bitfinex","SOLUSD",1736422787996,43.776884,191.64,191.51,13.14226075]
["bitfinex","SOLUSD",1736422788185,43.776884,191.64,191.5,13.92522482]
["bitfinex","SOLUSD",1736422788383,43.776884,191.64,191.48,14.69276075]
["bitfinex","SOLUSD",1736422788692,43.776884,191.64,191.48,1.5505]
["bitfinex","SOLUSD",1736422788886,20.0,191.6,191.48,1.5505]
["bitfinex","SOLUSD",1736422789092,43.776884,191.59,191.48,1.5505]
["bitfinex","SOLUSD",1736422789472,20.0,191.51,191.33,9.56249495]
["bitfinex","SOLUSD",1736422789679,23.776884,191.46,191.33,9.56249495]
["bitfinex","SOLUSD",1736422790084,20.0,191.51,191.33,9.56249495]
["bitfinex","SOLUSD",1736422790282,20.0,191.51,191.33,10.34617352]
["bitfinex","SOLUSD",1736422790589,23.776884,191.46,191.33,23.48843427]
["bitfinex","SOLUSD",1736422790791,23.776884,191.46,191.33,15.45213932]
["bitfinex","SOLUSD",1736422790980,20.0,191.47,191.33,15.45213932]
["bitfinex","SOLUSD",1736422791181,20.0,191.47,191.34,13.14226075]
["bitfinex","SOLUSD",1736422791393,2.13813991,191.52,191.35,0.78361016]
["bitfinex","SOLUSD",1736422791693,20.0,191.51,191.35,0.78361016]
["bitfinex","SOLUSD",1736422791897,20.0,191.5,191.35,0.78361016]
["bitfinex","SOLUSD",1736422792702,20.0,191.48,191.33,14.66846075]
["bitfinex","SOLUSD",1736422793004,20.0,191.44,191.33,1.5262]
["bitfinex","SOLUSD",1736422794283,20.0,191.44,191.34,13.14226075]
["bitfinex","SOLUSD",1736422795701,23.776884,191.47,191.34,13.14226075]
["bitfinex","SOLUSD",1736422796808,23.776884,191.47,191.33,14.66846075]
["bitfinex","SOLUSD",1736422797786,23.776884,191.47,191.34,13.14226075]
["bitfinex","SOLUSD",1736422797986,23.776884,191.47,191.33,14.66846075]
["bitfinex","SOLUSD",1736422799108,23.776884,191.47,191.34,13.14226075]
["bitfinex","SOLUSD",1736422801810,4.8,191.52,191.37,13.14226075]
["bitfinex","SOLUSD",1736422801811,1.538,191.52,191.37,13.14226075]
["bitfinex","SOLUSD",1736422801988,1.538,191.52,191.39,13.14226075]
["bitfinex","SOLUSD",1736422802185,6.3706,191.53,191.42,13.14226075]
["bitfinex","SOLUSD",1736422802390,2.13435394,191.56,191.42,13.14226075]
["bitfinex","SOLUSD",1736422802591,23.776884,191.55,191.41,6.0348]
["bitfinex","SOLUSD",1736422803105,20.0,191.55,191.41,19.17706075]
["bitfinex","SOLUSD",1736422803306,1.538,191.57,191.42,13.14226075]
["bitfinex","SOLUSD",1736422803506,1.538,191.57,191.43,13.14226075]
["bitfinex","SOLUSD",1736422803701,1.538,191.57,191.44,13.14226075]
["bitfinex","SOLUSD",1736422803902,20.0,191.55,191.45,13.14226075]
["bitfinex","SOLUSD",1736422804498,20.0,191.55,191.46,13.14226075]
["bitfinex","SOLUSD",1736422804914,1.5149,191.62,191.42,13.8436019]
["bitfinex","SOLUSD",1736422804915,8.0531,191.62,191.48,13.14226075]
["bitfinex","SOLUSD",1736422805131,10.16614908,191.62,191.49,14.74566075]
["bitfinex","SOLUSD",1736422805305,10.16614908,191.62,191.49,1.6034]
["bitfinex","SOLUSD",1736422805908,23.776884,191.61,191.49,1.6034]
["bitfinex","SOLUSD",1736422806110,20.0,191.59,191.49,1.6034]
["bitfinex","SOLUSD",1736422806291,23.776884,191.61,191.49,1.6034]
["bitfinex","SOLUSD",1736422806496,8.0531,191.62,191.5,13.14226075]
["bitfinex","SOLUSD",1736422806695,8.0531,191.62,191.49,14.74566075]
["bitfinex","SOLUSD",1736422807913,43.776884,191.64,191.5,19.47196075]
["bitfinex","SOLUSD",1736422808219,6.5367,191.67,191.53,13.14226075]
["bitfinex","SOLUSD",1736422809321,20.0,191.64,191.52,13.14226075]
["bitfinex","SOLUSD",1736422809511,20.0,191.64,191.53,13.14226075]
["bitfinex","SOLUSD",1736422811108,1.5646,191.68,191.55,13.14226075]
["bitfinex","SOLUSD",1736422811305,6.3621,191.72,191.57,13.14226075]
["bitfinex","SOLUSD",1736422811521,6.3621,191.72,191.58,13.14226075]
["bitfinex","SOLUSD",1736422811840,6.3621,191.72,191.58,14.70526075]
["bitfinex","SOLUSD",1736422811999,6.3621,191.72,191.58,1.563]
["bitfinex","SOLUSD",1736422812205,20.0,191.69,191.58,1.563]
["bitfinex","SOLUSD",1736422812431,6.3621,191.72,191.58,1.563]
["bitfinex","SOLUSD",1736422812717,20.0,191.68,191.58,1.563]
["bitfinex","SOLUSD",1736422812934,2.07787028,191.72,191.62,13.14226075]
["bitfinex","SOLUSD",1736422813103,19.194861,191.77,191.62,13.14226075]
["bitfinex","SOLUSD",1736422813307,19.194861,191.77,191.61,13.14226075]
["bitfinex","SOLUSD",1736422813518,20.0,191.71,191.61,13.14226075]
["bitfinex","SOLUSD",1736422813698,6.0526,191.77,191.63,13.14226075]
["bitfinex","SOLUSD",1736422814121,6.0526,191.77,191.62,13.92479479]
["bitfinex","SOLUSD",1736422814905,6.0526,191.77,191.63,13.14226075]
["bitfinex","SOLUSD",1736422815104,20.0,191.74,191.64,13.14226075]
["bitfinex","SOLUSD",1736422815429,23.776884,191.76,191.64,13.14226075]
["bitfinex","SOLUSD",1736422815641,23.776884,191.76,191.63,13.14226075]
["bitfinex","SOLUSD",1736422815811,23.776884,191.76,191.62,13.14226075]
["bitfinex","SOLUSD",1736422816238,20.0,191.73,191.61,13.14226075]
["bitfinex","SOLUSD",1736422817639,20.0,191.73,191.62,33.14226075]
["bitfinex","SOLUSD",1736422817812,20.0,191.73,191.63,13.14226075]
["bitfinex","SOLUSD",1736422818207,20.0,191.73,191.62,33.14226075]
["bitfinex","SOLUSD",1736422818408,20.0,191.73,191.63,13.14226075]
["bitfinex","SOLUSD",1736422818948,23.776884,191.76,191.63,13.14226075]
["bitfinex","SOLUSD",1736422819155,6.0526,191.77,191.64,13.14226075]
["bitfinex","SOLUSD",1736422819318,20.0,191.74,191.64,13.14226075]
["bitfinex","SOLUSD",1736422819641,20.0,191.74,191.63,13.14226075]
["bitfinex","SOLUSD",1736422820025,20.0,191.74,191.64,13.14226075]
["bitfinex","SOLUSD",1736422820234,23.776884,191.76,191.64,13.14226075]
["bitfinex","SOLUSD",1736422820941,23.776884,191.76,191.65,20.0]
["bitfinex","SOLUSD",1736422821148,20.0,191.73,191.61,13.14226075]
["bitfinex","SOLUSD",1736422821935,20.0,191.73,191.62,13.14226075]
["bitfinex","SOLUSD",1736422822141,20.0,191.73,191.62,33.14226075]
["bitfinex","SOLUSD",1736422822316,20.0,191.73,191.63,13.14226075]
["bitfinex","SOLUSD",1736422822515,20.0,191.73,191.64,13.14226075]
["bitfinex","SOLUSD",1736422822917,23.776884,191.76,191.65,13.14226075]
["bitfinex","SOLUSD",1736422824216,23.776884,191.76,191.63,26.97060216]
["bitfinex","SOLUSD",1736422824720,23.776884,191.76,191.64,13.14226075]
["bitfinex","SOLUSD",1736422824921,23.776884,191.76,191.65,13.92469726]
["bitfinex","SOLUSD",1736422825136,1.6599,191.78,191.66,13.14226075]
["bitfinex","SOLUSD",1736422825348,23.776884,191.77,191.67,13.14226075]
["bitfinex","SOLUSD",1736422825554,20.0,191.79,191.68,13.14226075]
["bitfinex","SOLUSD",1736422825919,23.776884,191.78,191.67,14.77896075]
["bitfinex","SOLUSD",1736422827231,23.776884,191.78,191.68,13.14226075]
["bitfinex","SOLUSD",1736422827437,20.0,191.79,191.69,13.14226075]
["bitfinex","SOLUSD",1736422828419,1.6425,191.82,191.71,13.14226075]
["bitfinex","SOLUSD",1736422828638,6.0322,191.86,191.71,13.14226075]
["bitfinex","SOLUSD",1736422828639,23.776884,191.85,191.71,13.14226075]
["bitfinex","SOLUSD",1736422829142,23.776884,191.81,191.7,13.14226075]
["bitfinex","SOLUSD",1736422829321,23.776884,191.81,191.69,26.18396075]
["bitfinex","SOLUSD",1736422830747,23.776884,191.81,191.7,13.92446088]
["bitfinex","SOLUSD",1736422831325,2.14643519,191.85,191.71,13.14226075]
["bitfinex","SOLUSD",1736422831526,20.0,191.83,191.72,13.14226075]
["bitfinex","SOLUSD",1736422832747,23.776884,191.82,191.68,19.7058]
["bitfinex","SOLUSD",1736422832930,23.776884,191.82,191.68,6.6636]
["bitfinex","SOLUSD",1736422834050,23.776884,191.82,191.69,13.14226075]
["bitfinex","SOLUSD",1736422834261,23.776884,191.82,191.7,13.92447433]
["bitfinex","SOLUSD",1736422834755,23.776884,191.82,191.71,33.14226075]
["bitfinex","SOLUSD",1736422834964,20.0,191.83,191.73,13.14226075]
["bitfinex","SOLUSD",1736422836161,20.0,191.83,191.74,13.14226075]
["bitfinex","SOLUSD",1736422838038,20.0,191.83,191.73,13.14226075]
["bitfinex","SOLUSD",1736422838241,20.0,191.83,191.71,46.18226075]
["bitfinex","SOLUSD",1736422838546,23.776884,191.82,191.69,13.14226075]
["bitfinex","SOLUSD",1736422838738,23.776884,191.82,191.68,19.80586075]
["bitfinex","SOLUSD",1736422838931,23.776884,191.82,191.68,6.6636]
["bitfinex","SOLUSD",1736422839335,23.776884,191.78,191.68,6.6636]
["bitfinex","SOLUSD",1736422839527,23.776884,191.78,191.64,13.14226075]
["bitfinex","SOLUSD",1736422839727,23.776884,191.78,191.67,21.6367]
["bitfinex","SOLUSD",1736422839927,20.0,191.75,191.67,1.6367]
["bitfinex","SOLUSD",1736422840134,23.776884,191.74,191.63,7.8947]
["bitfinex","SOLUSD",1736422842243,20.0,191.71,191.63,7.8947]
["bitfinex","SOLUSD",1736422844848,20.0,191.71,191.63,1.5371]
["bitfinex","SOLUSD",1736422845069,20.0,191.71,191.58,21.36686075]
["bitfinex","SOLUSD",1736422845070,23.776884,191.7,191.58,21.36686075]
["bitfinex","SOLUSD",1736422845280,23.776884,191.7,191.58,8.2246]
["bitfinex","SOLUSD",1736422845450,23.776884,191.7,191.58,21.36686075]
["bitfinex","SOLUSD",1736422847098,23.776884,191.7,191.6,13.14226075]
["bitfinex","SOLUSD",1736422848555,23.776884,191.7,191.59,13.14226075]
["bitfinex","SOLUSD",1736422848755,23.776884,191.7,191.58,21.36686075]
["bitfinex","SOLUSD",1736422849477,23.776884,191.7,191.59,13.14226075]
["bitfinex","SOLUSD",1736422851172,8.31217827,191.77,191.59,13.14226075]
["bitfinex","SOLUSD",1736422851364,8.31217827,191.77,191.6,13.14226075]
["bitfinex","SOLUSD",1736422851984,43.776884,191.73,191.59,13.14226075]
["bitfinex","SOLUSD",1736422853559,43.776884,191.73,191.58,21.36686075]
["bitfinex","SOLUSD",1736422854600,43.776884,191.73,191.59,13.14226075]
["bitfinex","SOLUSD",1736422854801,43.776884,191.73,191.6,13.14226075]
["bitfinex","SOLUSD",1736422856299,20.0,191.74,191.6,13.14226075]
["bitfinex","SOLUSD",1736422856594,23.776884,191.73,191.6,13.14226075]
["bitfinex","SOLUSD",1736422858198,23.776884,191.73,191.59,13.14226075]
["bitfinex","SOLUSD",1736422858497,23.776884,191.73,191.58,21.36686075]
["bitfinex","SOLUSD",1736422859200,43.776884,191.73,191.58,21.36686075]
["bitfinex","SOLUSD",1736422859403,20.0,191.72,191.58,21.36686075]
["bitfinex","SOLUSD",1736422859565,23.776884,191.71,191.58,21.36686075]
["bitfinex","SOLUSD",1736422860462,23.776884,191.71,191.59,13.14226075]
["bitfinex","SOLUSD",1736422861000,23.776884,191.71,191.6,13.14226075]
["bitfinex","SOLUSD",1736422861199,8.31217827,191.77,191.62,13.14226075]
["bitfinex","SOLUSD",1736422861402,8.31217827,191.77,191.63,13.14226075]
["bitfinex","SOLUSD",1736422861578,23.776884,191.76,191.62,13.14226075]
["bitfinex","SOLUSD",1736422861883,20.0,191.73,191.59,13.14226075]
["bitfinex","SOLUSD",1736422862085,23.776884,191.72,191.58,21.36686075]
["bitfinex","SOLUSD",1736422862472,23.776884,191.73,191.58,8.2246]
["bitfinex","SOLUSD",1736422865290,23.776884,191.73,191.59,8.38388135]
["bitfinex","SOLUSD",1736422865694,23.776884,191.73,191.58,16.60848135]
["bitfinex","SOLUSD",1736422866473,23.776884,191.73,191.58,17.39114685]
["bitfinex","SOLUSD",1736422868171,23.776884,191.73,191.58,8.2246]
["bitfinex","SOLUSD",1736422869497,23.776884,191.73,191.58,16.60848135]
["bitfinex","SOLUSD",1736422870501,23.776884,191.73,191.58,8.2246]
["bitfinex","SOLUSD",1736422870800,20.0,191.72,191.58,8.2246]
["bitfinex","SOLUSD",1736422871297,20.0,191.74,191.58,8.2246]
["bitfinex","SOLUSD",1736422871494,20.0,191.74,191.58,16.60848135]
["bitfinex","SOLUSD",1736422871678,20.0,191.73,191.58,8.2246]
["bitfinex","SOLUSD",1736422871879,20.0,191.74,191.58,8.2246]
["bitfinex","SOLUSD",1736422871880,23.776884,191.71,191.58,8.2246]
["bitfinex","SOLUSD",1736422872090,20.0,191.68,191.58,8.2246]
["bitfinex","SOLUSD",1736422874695,20.0,191.68,191.58,16.60848135]
["bitfinex","SOLUSD",1736422874903,8.31217827,191.77,191.6,8.38388135]
["bitfinex","SOLUSD",1736422875194,43.776884,191.73,191.61,8.38388135]
["bitfinex","SOLUSD",1736422875404,23.776884,191.73,191.61,8.38388135]
["bitfinex","SOLUSD",1736422875811,43.776884,191.73,191.61,8.38388135]
["bitfinex","SOLUSD",1736422876481,43.776884,191.73,191.6,8.38388135]
["bitfinex","SOLUSD",1736422876675,43.776884,191.73,191.59,8.38388135]
["bitfinex","SOLUSD",1736422876875,43.776884,191.73,191.58,29.65718135]
["bitfinex","SOLUSD",1736422877103,43.776884,191.73,191.59,8.38388135]
["bitfinex","SOLUSD",1736422877277,43.776884,191.73,191.6,8.38388135]
["bitfinex","SOLUSD",1736422878303,43.776884,191.73,191.58,8.2246]
["bitfinex","SOLUSD",1736422879506,20.0,191.68,191.58,8.2246]
["bitfinex","SOLUSD",1736422879700,23.776884,191.67,191.58,8.2246]
["bitfinex","SOLUSD",1736422881900,23.776884,191.67,191.58,1.6031]
["bitfinex","SOLUSD",1736422884706,23.776884,191.67,191.53,33.80260058]
["bitfinex","SOLUSD",1736422884894,23.776884,191.67,191.56,20.0]
["bitfinex","SOLUSD",1736422885405,20.0,191.64,191.53,7.6474]
["bitfinex","SOLUSD",1736422886114,23.776884,191.63,191.53,7.6474]
["bitfinex","SOLUSD",1736422888211,8.7056567,191.7,191.53,7.6474]
["bitfinex","SOLUSD",1736422888391,8.7056567,191.7,191.54,13.10290058]
["bitfinex","SOLUSD",1736422888392,20.0,191.67,191.54,13.10290058]
["bitfinex","SOLUSD",1736422889616,23.776884,191.65,191.53,20.75030058]
["bitfinex","SOLUSD",1736422890207,43.776884,191.66,191.53,7.6474]
["bitfinex","SOLUSD",1736422894418,1.6549,191.65,191.49,14.69890058]
["bitfinex","SOLUSD",1736422895634,20.0,191.61,191.51,20.0]
["bitfinex","SOLUSD",1736422895800,1.6549,191.65,191.55,13.10290058]
["bitfinex","SOLUSD",1736422896120,23.776884,191.64,191.54,13.10290058]
["bitfinex","SOLUSD",1736422896419,23.776884,191.64,191.53,13.10290058]
["bitfinex","SOLUSD",1736422896619,23.776884,191.64,191.55,13.10290058]
["bitfinex","SOLUSD",1736422896794,20.0,191.64,191.56,13.10290058]
["bitfinex","SOLUSD",1736422897115,20.0,191.64,191.52,33.0533]
["bitfinex","SOLUSD",1736422897297,20.0,191.64,191.53,13.10290058]
["bitfinex","SOLUSD",1736422897498,23.776884,191.65,191.54,13.10290058]
["bitfinex","SOLUSD",1736422897694,23.776884,191.65,191.52,33.10290058]
["bitfinex","SOLUSD",1736422897910,23.776884,191.65,191.51,13.10290058]
["bitfinex","SOLUSD",1736422898295,23.776884,191.65,191.49,27.75400058]
["bitfinex","SOLUSD",1736422898532,23.776884,191.59,191.49,1.596]
["bitfinex","SOLUSD",1736422898705,23.776884,191.59,191.49,14.69890058]
["bitfinex","SOLUSD",1736422899234,23.776884,191.59,191.49,1.596]
["bitfinex","SOLUSD",1736422899795,20.0,191.56,191.49,1.596]
["bitfinex","SOLUSD",1736422899990,20.0,191.56,191.44,0.78316141]
["bitfinex","SOLUSD",1736422899991,20.0,191.56,191.44,1.6315]
["bitfinex","SOLUSD",1736422900222,20.0,191.52,191.44,1.6315]
["bitfinex","SOLUSD",1736422900919,9.79427152,191.62,191.44,14.73440058]
["bitfinex","SOLUSD",1736422901229,23.776884,191.53,191.44,14.73440058]
["bitfinex","SOLUSD",1736422901445,20.0,191.54,191.45,13.10290058]
["bitfinex","SOLUSD",1736422901620,20.0,191.59,191.45,13.10290058]
["bitfinex","SOLUSD",1736422902425,23.776884,191.58,191.45,13.10290058]
["bitfinex","SOLUSD",1736422902628,23.776884,191.58,191.46,13.10290058]
["bitfinex","SOLUSD",1736422902841,23.776884,191.58,191.45,13.10290058]
["bitfinex","SOLUSD",1736422903366,23.776884,191.58,191.44,14.73440058]
["bitfinex","SOLUSD",1736422905359,23.776884,191.58,191.45,13.10290058]
["bitfinex","SOLUSD",1736422906336,23.776884,191.58,191.44,14.73440058]
["bitfinex","SOLUSD",1736422906544,23.776884,191.58,191.44,1.6315]
["bitfinex","SOLUSD",1736422906869,23.776884,191.54,191.44,1.6315]
["bitfinex","SOLUSD",1736422907224,20.0,191.53,191.44,1.6315]
["bitfinex","SOLUSD",1736422907422,23.776884,191.52,191.44,1.6315]
["bitfinex","SOLUSD",1736422916939,23.776884,191.52,191.42,20.0]
["bitfinex","SOLUSD",1736422917762,23.776884,191.52,191.4,1.6079]
["bitfinex","SOLUSD",1736422917966,23.776884,191.48,191.4,1.6079]
["bitfinex","SOLUSD",1736422919650,23.776884,191.48,191.36,13.0643]
["bitfinex","SOLUSD",1736422919965,23.776884,191.48,191.37,8.39954543]
["bitfinex","SOLUSD",1736422920261,23.776884,191.48,191.38,8.39954543]
["bitfinex","SOLUSD",1736422920668,23.776884,191.48,191.37,8.39954543]
["bitfinex","SOLUSD",1736422920869,23.776884,191.48,191.36,21.46384543]
["bitfinex","SOLUSD",1736422921576,23.776884,191.48,191.36,8.39954543]
["bitfinex","SOLUSD",1736422921749,23.776884,191.48,191.36,20.0]
["bitfinex","SOLUSD",1736422921955,23.776884,191.48,191.36,28.39954543]
["bitfinex","SOLUSD",1736422922168,23.776884,191.48,191.37,8.39954543]
["bitfinex","SOLUSD",1736422922367,23.776884,191.48,191.39,8.39954543]
["bitfinex","SOLUSD",1736422922564,23.776884,191.48,191.4,8.39954543]
["bitfinex","SOLUSD",1736422923346,20.0,191.51,191.41,8.39954543]
["bitfinex","SOLUSD",1736422923555,20.0,191.51,191.4,8.39954543]
["bitfinex","SOLUSD",1736422924153,23.776884,191.5,191.4,8.39954543]
["bitfinex","SOLUSD",1736422924475,23.776884,191.5,191.41,8.39954543]
["bitfinex","SOLUSD",1736422925049,23.776884,191.5,191.4,8.39954543]
["bitfinex","SOLUSD",1736422925295,23.776884,191.5,191.4,13.1248687]
["bitfinex","SOLUSD",1736422926593,23.776884,191.5,191.38,21.2566687]
["bitfinex","SOLUSD",1736422928084,23.776884,191.5,191.39,13.1248687]
["bitfinex","SOLUSD",1736422929098,23.776884,191.5,191.38,21.2566687]
["bitfinex","SOLUSD",1736422929686,23.776884,191.46,191.38,8.1318]
["bitfinex","SOLUSD",1736422929890,20.0,191.43,191.33,6.5781]
["bitfinex","SOLUSD",1736422930174,23.776884,191.42,191.32,1.5675]
["bitfinex","SOLUSD",1736422932372,23.776884,191.38,191.29,6.5781]
["bitfinex","SOLUSD",1736422933326,25.425484,191.38,191.27,1.5503]
["bitfinex","SOLUSD",1736422934473,23.776884,191.34,191.27,1.5503]
["bitfinex","SOLUSD",1736422935287,23.776884,191.34,191.25,6.6388]
["bitfinex","SOLUSD",1736422935490,23.776884,191.34,191.23,1.6195]
["bitfinex","SOLUSD",1736422936924,23.776884,191.3,191.21,6.3101]
["bitfinex","SOLUSD",1736422939204,23.776884,191.3,191.18,5.3364]
["bitfinex","SOLUSD",1736422939382,23.776884,191.3,191.19,13.1248687]
["bitfinex","SOLUSD",1736422939583,1.5477,191.3,191.18,3.67]
["bitfinex","SOLUSD",1736422939779,7.8612,191.3,191.18,3.67]
["bitfinex","SOLUSD",1736422940000,23.776884,191.26,191.14,19.1248687]
["bitfinex","SOLUSD",1736422940809,23.776884,191.26,191.14,6.0]
["bitfinex","SOLUSD",1736422941016,23.776884,191.26,191.14,19.1248687]
["bitfinex","SOLUSD",1736422941310,20.0,191.27,191.14,19.1248687]
["bitfinex","SOLUSD",1736422941311,20.0,191.27,191.16,13.1248687]
["bitfinex","SOLUSD",1736422942506,23.776884,191.26,191.14,6.0]
["bitfinex","SOLUSD",1736422942811,23.776884,191.22,191.13,1.5099]
["bitfinex","SOLUSD",1736422942994,23.776884,191.21,191.09,6.5345]
["bitfinex","SOLUSD",1736422943419,1.5422,191.22,191.09,6.5345]
["bitfinex","SOLUSD",1736422943714,20.0,191.19,191.09,6.5345]
["bitfinex","SOLUSD",1736422943924,23.776884,191.18,191.07,1.5029]
["bitfinex","SOLUSD",1736422944491,23.776884,191.18,191.01,2.496951]
["bitfinex","SOLUSD",1736422944492,53.776884,191.18,191.01,2.496951]
["bitfinex","SOLUSD",1736422944822,23.776884,191.14,191.01,2.496951]
["bitfinex","SOLUSD",1736422947516,23.776884,191.14,191.01,15.6218197]
["bitfinex","SOLUSD",1736422947723,23.776884,191.14,191.01,2.496951]
["bitfinex","SOLUSD",1736422949110,23.776884,191.14,191.01,15.6218197]
["bitfinex","SOLUSD",1736422949294,23.776884,191.14,191.01,2.496951]
["bitfinex","SOLUSD",1736422951530,7.9739,191.13,191.01,2.496951]
["bitfinex","SOLUSD",1736422952315,2.15658333,191.17,191.02,13.1248687]
["bitfinex","SOLUSD",1736422952519,20.0,191.14,191.02,13.1248687]
["bitfinex","SOLUSD",1736422952822,20.0,191.14,191.01,15.6218197]
["bitfinex","SOLUSD",1736422953001,20.0,191.14,191.01,2.496951]
["bitfinex","SOLUSD",1736422954422,23.776884,191.14,191.01,2.496951]
["bitfinex","SOLUSD",1736422954631,35.0,191.15,191.01,2.496951]
["bitfinex","SOLUSD",1736422954632,23.776884,191.09,191.01,2.496951]
["bitfinex","SOLUSD",1736422956233,30.363084,191.07,191.01,2.496951]
["bitfinex","SOLUSD",1736422957013,23.776884,191.07,191.01,2.496951]
["bitfinex","SOLUSD",1736422957818,20.0,191.04,191.01,2.496951]
["bitfinex","SOLUSD",1736422958020,23.776884,191.03,191.01,2.496951]
["bitfinex","SOLUSD",1736422958222,30.194884,191.03,191.01,2.496951]
["bitfinex","SOLUSD",1736422958406,23.776884,190.99,190.91,1.6252]
["bitfinex","SOLUSD",1736422960336,15.6,219.9,190.93,13.1248687]
["bitfinex","SOLUSD",1736422960337,20.0,191.04,190.93,13.1248687]
["bitfinex","SOLUSD",1736422960707,20.0,191.05,190.91,15.50563674]
["bitfinex","SOLUSD",1736422960914,7.6411,191.08,190.95,13.1248687]
["bitfinex","SOLUSD",1736422961135,7.6411,191.08,190.94,13.1248687]
["bitfinex","SOLUSD",1736422961635,20.0,191.05,190.93,13.1248687]
["bitfinex","SOLUSD",1736422962136,20.0,191.05,190.95,13.1248687]
["bitfinex","SOLUSD",1736422962338,20.0,191.05,190.94,13.1248687]
["bitfinex","SOLUSD",1736422963336,26.238,191.12,190.96,13.1248687]
["bitfinex","SOLUSD",1736422963714,20.0,191.08,190.96,13.1248687]
["bitfinex","SOLUSD",1736422964117,20.0,191.08,190.99,1.568]
["bitfinex","SOLUSD",1736422964621,20.0,191.08,190.99,14.6928687]
["bitfinex","SOLUSD",1736422964928,20.0,191.08,190.99,1.568]
["bitfinex","SOLUSD",1736422970138,20.0,191.08,190.95,13.0917]
["bitfinex","SOLUSD",1736422970330,20.0,191.08,190.96,13.1248687]
["bitfinex","SOLUSD",1736422970526,20.0,191.08,190.97,13.1248687]
["bitfinex","SOLUSD",1736422970740,23.776884,191.11,190.98,13.1248687]
["bitfinex","SOLUSD",1736422970926,23.776884,191.11,190.99,13.1248687]
["bitfinex","SOLUSD",1736422971643,23.776884,191.11,191.0,7.6549]
["bitfinex","SOLUSD",1736422972845,4.72,191.17,191.0,7.6549]
["bitfinex","SOLUSD",1736422972846,1.5449,191.16,191.01,13.1248687]
["bitfinex","SOLUSD",1736422973230,20.0,191.14,191.0,20.7797687]
["bitfinex","SOLUSD",1736422973425,23.776884,191.13,191.0,7.6549]
["bitfinex","SOLUSD",1736422973647,23.776884,191.13,191.0,20.7797687]
["bitfinex","SOLUSD",1736422974126,23.776884,191.13,191.0,21.56482439]
["bitfinex","SOLUSD",1736422974734,23.776884,191.13,191.01,13.1248687]
["bitfinex","SOLUSD",1736422975741,20.0,191.14,191.01,13.1248687]
["bitfinex","SOLUSD",1736422975942,47.18,191.2,191.05,13.1248687]
["bitfinex","SOLUSD",1736422976253,47.18,191.2,191.06,14.6663687]
["bitfinex","SOLUSD",1736422976459,20.0,191.17,191.06,14.6663687]
["bitfinex","SOLUSD",1736422976633,20.0,191.17,191.07,6.3119]
["bitfinex","SOLUSD",1736422976954,1.6134,191.21,191.09,13.1248687]
["bitfinex","SOLUSD",1736422977262,20.0,191.19,191.09,13.1248687]
["bitfinex","SOLUSD",1736422978056,1.6134,191.21,191.09,13.1248687]
["bitfinex","SOLUSD",1736422978546,20.0,191.19,191.09,13.1248687]
["bitfinex","SOLUSD",1736422978734,6.0009,191.22,191.09,13.1248687]
["bitfinex","SOLUSD",1736422978944,6.2667,191.25,191.09,13.1248687]
["bitfinex","SOLUSD",1736422979165,23.776884,191.24,191.09,13.1248687]
["bitfinex","SOLUSD",1736422979761,20.0,191.21,191.09,13.1248687]
["bitfinex","SOLUSD",1736422980463,20.0,191.21,191.08,13.1248687]
["bitfinex","SOLUSD",1736422980665,20.0,191.21,191.07,19.4367687]
["bitfinex","SOLUSD",1736422981030,23.776884,191.2,191.07,19.4367687]
["bitfinex","SOLUSD",1736422981278,23.776884,191.2,191.07,6.3119]
["bitfinex","SOLUSD",1736422981443,20.0,191.17,191.07,6.3119]
["bitfinex","SOLUSD",1736422982336,8.41375698,191.25,191.08,13.1248687]
["bitfinex","SOLUSD",1736422982736,43.776884,191.21,191.08,13.1248687]
["bitfinex","SOLUSD",1736422983839,43.776884,191.21,191.07,19.4367687]
["bitfinex","SOLUSD",1736422984047,43.776884,191.21,191.07,6.3119]
["bitfinex","SOLUSD",1736422984446,43.776884,191.21,191.07,19.4367687]
["bitfinex","SOLUSD",1736422984644,43.776884,191.21,191.07,6.3119]
["bitfinex","SOLUSD",1736422985250,43.776884,191.21,191.07,19.4367687]
["bitfinex","SOLUSD",1736422985588,43.776884,191.21,191.07,20.22155069]
["bitfinex","SOLUSD",1736422985793,43.776884,191.21,191.08,13.1248687]
["bitfinex","SOLUSD",1736422986077,43.776884,191.21,191.07,19.4367687]
["bitfinex","SOLUSD",1736422986857,43.776884,191.21,191.08,13.1248687]
["bitfinex","SOLUSD",1736422987066,43.776884,191.21,191.09,13.1248687]
["bitfinex","SOLUSD",1736422987270,20.0,191.22,191.1,13.1248687]
["bitfinex","SOLUSD",1736422987477,20.0,191.22,191.11,13.1248687]
["bitfinex","SOLUSD",1736422987862,20.0,191.24,191.1,13.1248687]
["bitfinex","SOLUSD",1736422988492,20.0,191.2,191.09,13.1248687]
["bitfinex","SOLUSD",1736422989178,20.0,191.22,191.1,13.1248687]
["bitfinex","SOLUSD",1736422990554,20.0,191.22,191.08,13.90962999]
["bitfinex","SOLUSD",1736422991494,20.0,191.22,191.09,13.1248687]
["bitfinex","SOLUSD",1736422992079,20.0,191.22,191.07,32.5204687]
["bitfinex","SOLUSD",1736422992460,20.0,191.22,191.07,33.30522115]
["bitfinex","SOLUSD",1736422994874,20.0,191.22,191.11,13.1248687]
["bitfinex","SOLUSD",1736422995262,3.67375698,191.25,191.13,13.1248687]
["bitfinex","SOLUSD",1736422995583,20.0,191.24,191.13,13.1248687]
["bitfinex","SOLUSD",1736422996265,12.94068549,191.33,191.17,13.1248687]
["bitfinex","SOLUSD",1736422996468,12.94068549,191.33,191.2,13.1248687]
["bitfinex","SOLUSD",1736422996979,3.76583198,191.34,191.21,13.90910149]
["bitfinex","SOLUSD",1736422997159,3.76583198,191.34,191.21,13.1248687]
["bitfinex","SOLUSD",1736422997686,20.0,191.33,191.21,13.1248687]
["bitfinex","SOLUSD",1736422998071,20.0,191.33,191.17,13.86098602]
["bitfinex","SOLUSD",1736422998072,20.0,191.33,191.22,13.90903646]
["bitfinex","SOLUSD",1736422998275,6.79471776,191.37,191.23,19.7553687]
["bitfinex","SOLUSD",1736422998586,20.0,191.34,191.23,19.7553687]
["bitfinex","SOLUSD",1736422998880,20.0,191.34,191.23,6.6305]
["bitfinex","SOLUSD",1736422999595,20.0,191.33,191.23,6.6305]
["bitfinex","SOLUSD",1736423002532,3.7738527,191.38,191.26,13.1248687]
["bitfinex","SOLUSD",1736423002826,21.955036,191.43,191.28,13.1248687]
["bitfinex","SOLUSD",1736423003031,21.955036,191.43,191.29,13.90874819]
["bitfinex","SOLUSD",1736423003231,20.0,191.4,191.29,13.90874819]
["bitfinex","SOLUSD",1736423003432,20.0,191.4,191.29,13.1248687]
["bitfinex","SOLUSD",1736423004096,8.046,191.43,191.29,13.1248687]
["bitfinex","SOLUSD",1736423004295,10.10300375,191.43,191.29,13.1248687]
["bitfinex","SOLUSD",1736423004498,1.5969,191.43,191.31,13.1248687]
["bitfinex","SOLUSD",1736423004700,1.5969,191.43,191.3,13.90872754]
["bitfinex","SOLUSD",1736423004938,47.18,191.46,191.31,6.5853]
["bitfinex","SOLUSD",1736423005142,20.0,191.42,191.31,6.5853]
["bitfinex","SOLUSD",1736423005499,23.776884,191.45,191.31,6.5853]
["bitfinex","SOLUSD",1736423006713,20.0,191.42,191.31,6.5853]
["bitfinex","SOLUSD",1736423007930,23.776884,191.41,191.31,6.5853]
["bitfinex","SOLUSD",1736423008223,20.0,191.38,191.27,6.144]
["bitfinex","SOLUSD",1736423008602,43.776884,191.42,191.27,6.144]
["bitfinex","SOLUSD",1736423009722,43.776884,191.42,191.28,13.1248687]
["bitfinex","SOLUSD",1736423009927,43.776884,191.42,191.27,6.144]
["bitfinex","SOLUSD",1736423009928,43.776884,191.42,191.29,13.1248687]
["bitfinex","SOLUSD",1736423010419,20.0,191.43,191.3,13.1248687]
["bitfinex","SOLUSD",1736423010726,20.0,191.43,191.29,13.1248687]
["bitfinex","SOLUSD",1736423011109,23.776884,191.42,191.29,13.1248687]
["bitfinex","SOLUSD",1736423012395,23.776884,191.42,191.3,13.1248687]
["bitfinex","SOLUSD",1736423012816,23.776884,191.42,191.28,13.90873299]
["bitfinex","SOLUSD",1736423012999,23.776884,191.42,191.28,0.78386429]
["bitfinex","SOLUSD",1736423013197,23.776884,191.42,191.27,6.144]
["bitfinex","SOLUSD",1736423014156,49.990684,191.39,191.26,1.5132]
["bitfinex","SOLUSD",1736423014306,49.990684,191.39,191.23,6.4812]
["bitfinex","SOLUSD",1736423018001,26.2138,191.39,191.23,19.6060687]
["bitfinex","SOLUSD",1736423018213,6.2138,191.39,191.24,13.1248687]
["bitfinex","SOLUSD",1736423018515,20.0,191.36,191.24,13.1248687]
["bitfinex","SOLUSD",1736423019022,1.5777,191.4,191.27,13.1248687]
["bitfinex","SOLUSD",1736423019246,23.776884,191.39,191.27,13.1248687]
["bitfinex","SOLUSD",1736423019810,20.0,191.38,191.27,13.1248687]
["bitfinex","SOLUSD",1736423020012,20.0,191.38,191.28,13.1248687]
["bitfinex","SOLUSD",1736423020212,20.0,191.38,191.27,0.78395445]
["bitfinex","SOLUSD",1736423020213,20.0,191.38,191.3,1.6534]
["bitfinex","SOLUSD",1736423020645,23.776884,191.43,191.3,1.6534]
["bitfinex","SOLUSD",1736423020813,25.9297048,191.43,191.3,1.6534]
["bitfinex","SOLUSD",1736423021715,20.0,191.4,191.3,1.6534]
["bitfinex","SOLUSD",1736423026447,20.0,191.36,191.25,1.5626]
["bitfinex","SOLUSD",1736423026623,23.776884,191.35,191.25,1.5626]
["bitfinex","SOLUSD",1736423029044,20.0,191.32,191.23,6.4812]
["bitfinex","SOLUSD",1736423029338,20.0,191.32,191.2,1.5626]
["bitfinex","SOLUSD",1736423029339,23.776884,191.31,191.2,1.5626]
["bitfinex","SOLUSD",1736423029542,20.0,191.28,191.2,1.5626]
["bitfinex","SOLUSD",1736423032121,20.0,191.32,191.21,13.1248687]
["bitfinex","SOLUSD",1736423032443,23.776884,191.34,191.21,13.1248687]
["bitfinex","SOLUSD",1736423032627,20.0,191.31,191.21,13.1248687]
["bitfinex","SOLUSD",1736423032828,20.0,191.31,191.2,15.47175299]
["bitfinex","SOLUSD",1736423033240,20.0,191.32,191.2,15.47175299]
["bitfinex","SOLUSD",1736423033544,20.0,191.32,191.2,14.6874687]
["bitfinex","SOLUSD",1736423034638,20.0,191.32,191.2,1.5626]
["bitfinex","SOLUSD",1736423035231,23.776884,191.31,191.2,1.5626]
["bitfinex","SOLUSD",1736423038950,20.0,191.32,191.2,14.6874687]
["bitfinex","SOLUSD",1736423039332,20.0,191.32,191.21,13.1248687]
["bitfinex","SOLUSD",1736423040151,8.46405073,191.35,191.23,13.1248687]
["bitfinex","SOLUSD",1736423040529,20.0,191.32,191.21,13.1248687]
["bitfinex","SOLUSD",1736423041122,1.6642,191.36,191.23,13.1248687]
["bitfinex","SOLUSD",1736423041326,1.6642,191.36,191.22,0.78413172]
["bitfinex","SOLUSD",1736423041327,7.5969,191.4,191.25,13.1248687]
["bitfinex","SOLUSD",1736423041546,7.5969,191.4,191.27,13.1248687]
["bitfinex","SOLUSD",1736423041746,7.5969,191.4,191.28,13.1248687]
["bitfinex","SOLUSD",1736423041930,1.5721,191.44,191.28,13.1248687]
["bitfinex","SOLUSD",1736423042251,1.5721,191.44,191.29,13.1248687]
["bitfinex","SOLUSD",1736423042443,23.776884,191.43,191.29,13.1248687]
["bitfinex","SOLUSD",1736423042633,20.0,191.4,191.28,13.90876651]
["bitfinex","SOLUSD",1736423043044,3.71918012,191.44,191.28,13.90876651]
["bitfinex","SOLUSD",1736423043351,23.776884,191.43,191.28,13.90876651]
["bitfinex","SOLUSD",1736423043551,20.0,191.4,191.28,13.90876651]
["bitfinex","SOLUSD",1736423044931,20.0,191.4,191.29,13.1248687]
["bitfinex","SOLUSD",1736423045153,20.0,191.4,191.29,13.90870791]
["bitfinex","SOLUSD",1736423046071,20.0,191.4,191.28,13.1248687]
["bitfinex","SOLUSD",1736423046258,20.0,191.4,191.27,13.1248687]
["bitfinex","SOLUSD",1736423046554,20.0,191.4,191.28,13.90879824]
["bitfinex","SOLUSD",1736423047732,20.0,191.4,191.29,13.1248687]
["bitfinex","SOLUSD",1736423048053,20.0,191.4,191.29,13.908688]
["bitfinex","SOLUSD",1736423048753,20.0,191.4,191.3,13.1248687]
["bitfinex","SOLUSD",1736423048933,20.0,191.4,191.31,13.1248687]
["bitfinex","SOLUSD",1736423049336,20.0,191.4,191.29,13.1248687]
["bitfinex","SOLUSD",1736423049746,20.0,191.4,191.28,13.1248687]
["bitfinex","SOLUSD",1736423050064,23.776884,191.43,191.28,0.78392608]
["bitfinex","SOLUSD",1736423050366,20.0,191.4,191.29,13.1248687]
["bitfinex","SOLUSD",1736423051731,20.0,191.41,191.28,33.1248687]
["bitfinex","SOLUSD",1736423052360,20.0,191.41,191.28,33.90874735]
["bitfinex","SOLUSD",1736423053348,20.0,191.41,191.29,13.1248687]
["bitfinex","SOLUSD",1736423054558,20.0,191.41,191.31,13.1248687]
["bitfinex","SOLUSD",1736423055148,20.0,191.41,191.3,13.90869599]
["bitfinex","SOLUSD",1736423056279,20.0,191.41,191.29,13.90865862]
["bitfinex","SOLUSD",1736423056458,20.0,191.41,191.28,33.1248687]
["bitfinex","SOLUSD",1736423056646,20.0,191.41,191.28,20.0]
["bitfinex","SOLUSD",1736423056844,20.0,191.41,191.25,21.64405187]
["bitfinex","SOLUSD",1736423056845,23.776884,191.4,191.26,13.1248687]
["bitfinex","SOLUSD",1736423057073,23.776884,191.4,191.25,7.7887]
["bitfinex","SOLUSD",1736423059139,23.776884,191.36,191.25,1.5488]
["bitfinex","SOLUSD",1736423059354,20.0,191.33,191.25,1.5488]
["bitfinex","SOLUSD",1736423060566,23.776884,191.36,191.25,14.6736687]
["bitfinex","SOLUSD",1736423060741,1.5959,191.4,191.27,13.1248687]
["bitfinex","SOLUSD",1736423060944,1.5959,191.4,191.28,0.78389461]
["bitfinex","SOLUSD",1736423061264,20.0,191.38,191.28,13.90876331]
["bitfinex","SOLUSD",1736423062384,20.0,191.38,191.28,0.78389461]
["bitfinex","SOLUSD",1736423063074,6.0351,191.42,191.29,13.1248687]
["bitfinex","SOLUSD",1736423063275,1.5959,191.44,191.31,13.1248687]
["bitfinex","SOLUSD",1736423063589,20.0,191.4,191.31,13.1248687]
["bitfinex","SOLUSD",1736423063877,20.0,191.4,191.3,13.90868611]
["bitfinex","SOLUSD",1736423064857,20.0,191.4,191.29,6.4923]
["bitfinex","SOLUSD",1736423064858,23.776884,191.39,191.29,6.4923]
["bitfinex","SOLUSD",1736423065248,23.776884,191.39,191.29,19.6171687]
["bitfinex","SOLUSD",1736423066271,23.69671114,191.44,191.3,13.1248687]
["bitfinex","SOLUSD",1736423066652,20.0,191.4,191.3,13.1248687]
["bitfinex","SOLUSD",1736423068669,20.0,191.4,191.29,20.40102886]
["bitfinex","SOLUSD",1736423069579,20.0,191.4,191.3,13.1248687]
["bitfinex","SOLUSD",1736423069955,20.0,191.4,191.31,13.90866835]
["bitfinex","SOLUSD",1736423070263,20.0,191.4,191.32,1.5272]
["bitfinex","SOLUSD",1736423070848,1.5959,191.44,191.32,14.6520687]
["bitfinex","SOLUSD",1736423071054,23.776884,191.46,191.32,15.43578154]
["bitfinex","SOLUSD",1736423071280,20.0,191.44,191.33,13.1248687]
["bitfinex","SOLUSD",1736423072154,20.0,191.44,191.32,1.5272]
["bitfinex","SOLUSD",1736423072155,23.776884,191.43,191.32,1.5272]
["bitfinex","SOLUSD",1736423072458,20.0,191.4,191.32,1.5272]
["bitfinex","SOLUSD",1736423074076,23.776884,191.39,191.32,1.5272]
["bitfinex","SOLUSD",1736423074279,20.0,191.36,191.27,1.5481]
["bitfinex","SOLUSD",1736423074466,1.6338,191.41,191.28,13.90882682]
["bitfinex","SOLUSD",1736423074667,1.6338,191.41,191.29,13.1248687]
["bitfinex","SOLUSD",1736423074883,1.6338,191.41,191.3,0.78377959]
["bitfinex","SOLUSD",1736423075175,1.6338,191.46,191.31,13.1248687]
["bitfinex","SOLUSD",1736423075501,20.0,191.44,191.32,13.90858345]
["bitfinex","SOLUSD",1736423075653,20.0,191.44,191.32,0.78371475]
["bitfinex","SOLUSD",1736423076783,20.0,191.44,191.32,13.90858345]
["bitfinex","SOLUSD",1736423077284,20.0,191.44,191.32,0.78371475]
["bitfinex","SOLUSD",1736423077891,23.776884,191.43,191.31,20.0]
["bitfinex","SOLUSD",1736423079370,20.0,191.44,191.32,0.78378702]
["bitfinex","SOLUSD",1736423079688,20.0,191.44,191.32,13.90865572]
["bitfinex","SOLUSD",1736423081289,20.0,191.44,191.32,0.78378702]
["bitfinex","SOLUSD",1736423081586,20.0,191.44,191.31,13.90861023]
["bitfinex","SOLUSD",1736423082082,20.0,191.44,191.31,0.78374153]
["bitfinex","SOLUSD",1736423083766,20.0,191.44,191.29,21.47732176]
["bitfinex","SOLUSD",1736423083767,23.776884,191.43,191.29,21.47732176]
["bitfinex","SOLUSD",1736423084972,23.776884,191.43,191.3,0.78381566]
["bitfinex","SOLUSD",1736423085173,23.776884,191.43,191.3,9.19253742]
["bitfinex","SOLUSD",1736423086209,20.0,191.44,191.31,8.40872176]
["bitfinex","SOLUSD",1736423086373,20.0,191.44,191.32,0.78368642]
["bitfinex","SOLUSD",1736423089185,20.0,191.44,191.32,9.19240818]
["bitfinex","SOLUSD",1736423089386,20.0,191.44,191.34,1.6469]
["bitfinex","SOLUSD",1736423089590,20.0,191.44,191.34,10.83933673]
["bitfinex","SOLUSD",1736423089804,20.0,191.44,191.34,1.6469]
["bitfinex","SOLUSD",1736423092411,23.776884,191.45,191.34,1.6469]
["bitfinex","SOLUSD",1736423092713,20.0,191.46,191.34,2.4305672]
["bitfinex","SOLUSD",1736423093907,20.0,191.46,191.34,1.6469]
["bitfinex","SOLUSD",1736423094837,20.0,191.42,191.34,1.6469]
["bitfinex","SOLUSD",1736423095014,20.0,191.42,191.29,1.6552]
["bitfinex","SOLUSD",1736423095349,20.0,191.42,191.31,20.0]
["bitfinex","SOLUSD",1736423096404,23.776884,191.41,191.29,2.43903652]
["bitfinex","SOLUSD",1736423096609,23.776884,191.41,191.29,1.6552]
["bitfinex","SOLUSD",1736423097108,23.776884,191.41,191.31,20.0]
["bitfinex","SOLUSD",1736423097305,23.776884,191.41,191.29,1.6552]
["bitfinex","SOLUSD",1736423100305,20.0,191.38,191.29,1.6552]
["bitfinex","SOLUSD",1736423100682,23.776884,191.41,191.29,2.43911272]
["bitfinex","SOLUSD",1736423100887,7.9433,191.43,191.29,15.58087678]
["bitfinex","SOLUSD",1736423101084,20.0,191.4,191.29,15.58087678]
["bitfinex","SOLUSD",1736423101312,23.776884,191.39,191.29,1.6552]
["bitfinex","SOLUSD",1736423101518,20.0,191.36,191.29,1.6552]
["bitfinex","SOLUSD",1736423101901,20.0,191.32,191.24,1.5497]
["bitfinex","SOLUSD",1736423102699,20.0,191.32,191.19,14.68986406]
["bitfinex","SOLUSD",1736423103016,23.776884,191.31,191.19,14.68986406]
["bitfinex","SOLUSD",1736423103492,20.0,191.32,191.22,13.14176406]
["bitfinex","SOLUSD",1736423103813,23.61421637,191.36,191.24,13.14176406]
["bitfinex","SOLUSD",1736423104002,23.61421637,191.36,191.23,33.92586171]
["bitfinex","SOLUSD",1736423104303,23.61421637,191.36,191.23,20.78409765]
["bitfinex","SOLUSD",1736423105296,21.5333,191.36,191.23,33.92586171]
["bitfinex","SOLUSD",1736423105497,21.5333,191.36,191.24,13.14176406]
["bitfinex","SOLUSD",1736423105717,20.0,191.36,191.25,13.14176406]
["bitfinex","SOLUSD",1736423106220,6.5256,191.39,191.27,13.14176406]
["bitfinex","SOLUSD",1736423106426,1.5298,191.41,191.29,13.14176406]
["bitfinex","SOLUSD",1736423106730,14.04829776,191.44,191.33,13.14176406]
["bitfinex","SOLUSD",1736423106731,7.96449776,191.44,191.33,13.14176406]
["bitfinex","SOLUSD",1736423106896,7.96449776,191.44,191.34,1.5516]
["bitfinex","SOLUSD",1736423107316,17.50369552,191.46,191.34,1.5516]
["bitfinex","SOLUSD",1736423107317,1.5747,191.46,191.34,1.5516]
["bitfinex","SOLUSD",1736423107494,23.776884,191.45,191.34,14.69336406]
["bitfinex","SOLUSD",1736423107693,1.5747,191.46,191.34,14.69336406]
["bitfinex","SOLUSD",1736423108194,1.5747,191.46,191.34,1.5516]
["bitfinex","SOLUSD",1736423108391,20.0,191.41,191.34,1.5516]
["bitfinex","SOLUSD",1736423110212,20.0,191.41,191.3,33.14176406]
["bitfinex","SOLUSD",1736423110598,20.0,191.41,191.31,13.92561107]
["bitfinex","SOLUSD",1736423110803,20.0,191.41,191.3,33.92554878]
["bitfinex","SOLUSD",1736423111011,20.0,191.41,191.3,33.14176406]
["bitfinex","SOLUSD",1736423111723,20.0,191.41,191.31,13.14176406]
["bitfinex","SOLUSD",1736423113506,20.0,191.41,191.3,13.14176406]
["bitfinex","SOLUSD",1736423113707,20.0,191.41,191.28,15.50998223]
["bitfinex","SOLUSD",1736423113911,20.0,191.41,191.29,13.14176406]
["bitfinex","SOLUSD",1736423114821,20.0,191.41,191.28,2.36821817]
["bitfinex","SOLUSD",1736423115131,20.0,191.36,191.28,1.5844]
["bitfinex","SOLUSD",1736423115417,20.0,191.32,191.23,1.6657]
["bitfinex","SOLUSD",1736423116196,23.776884,191.31,191.23,1.6657]
["bitfinex","SOLUSD",1736423117524,20.0,191.28,191.23,1.6657]
["bitfinex","SOLUSD",1736423117818,20.0,191.28,191.18,1.5682]
["bitfinex","SOLUSD",1736423118330,23.776884,191.27,191.18,1.5682]
["bitfinex","SOLUSD",1736423118624,20.0,191.24,191.18,1.5682]
["bitfinex","SOLUSD",1736423119304,20.0,191.24,191.14,1.6488]
["bitfinex","SOLUSD",1736423119710,23.776884,191.23,191.14,1.6488]
["bitfinex","SOLUSD",1736423120505,20.0,191.2,191.12,6.3081]
["bitfinex","SOLUSD",1736423121523,20.0,191.2,191.13,13.14176406]
["bitfinex","SOLUSD",1736423121719,20.0,191.2,191.12,6.3081]
["bitfinex","SOLUSD",1736423125330,20.0,191.2,191.09,1.6399]
["bitfinex","SOLUSD",1736423125331,23.776884,191.19,191.09,1.6399]
["bitfinex","SOLUSD",1736423125519,20.0,191.26,191.09,1.6399]
["bitfinex","SOLUSD",1736423126511,20.0,191.18,191.09,1.6399]
["bitfinex","SOLUSD",1736423128406,23.776884,191.17,191.09,1.6399]
["bitfinex","SOLUSD",1736423129430,20.0,191.14,191.01,1.48480806]
["bitfinex","SOLUSD",1736423129730,20.0,191.14,191.02,33.14176406]
["bitfinex","SOLUSD",1736423129933,20.0,191.14,191.02,12.64176406]
["bitfinex","SOLUSD",1736423130238,20.0,191.14,191.01,14.62657212]
["bitfinex","SOLUSD",1736423130731,20.0,191.1,191.01,0.7]
["bitfinex","SOLUSD",1736423131034,23.776884,191.09,191.01,0.7]
["bitfinex","SOLUSD",1736423131446,20.0,191.06,191.01,0.7]
["bitfinex","SOLUSD",1736423132135,2.10599363,191.13,191.02,13.14176406]
["bitfinex","SOLUSD",1736423132332,2.10599363,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423132534,43.776884,191.14,191.01,0.7]
["bitfinex","SOLUSD",1736423134436,48.776884,191.14,191.01,0.7]
["bitfinex","SOLUSD",1736423134627,43.776884,191.14,191.01,0.7]
["bitfinex","SOLUSD",1736423135723,20.0,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423136626,20.0,191.11,191.01,0.7]
["bitfinex","SOLUSD",1736423137433,23.776884,191.1,191.01,0.7]
["bitfinex","SOLUSD",1736423138057,20.0,191.07,191.01,0.7]
["bitfinex","SOLUSD",1736423138423,1.6309,191.15,191.01,0.7]
["bitfinex","SOLUSD",1736423138623,20.0,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423138841,20.0,191.13,191.01,13.84176406]
["bitfinex","SOLUSD",1736423139023,20.0,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423139830,20.0,191.13,191.01,13.84176406]
["bitfinex","SOLUSD",1736423140660,6.008,191.17,191.06,13.14176406]
["bitfinex","SOLUSD",1736423140947,6.008,191.17,191.05,13.14176406]
["bitfinex","SOLUSD",1736423141127,6.008,191.17,191.04,13.14176406]
["bitfinex","SOLUSD",1736423141727,6.008,191.17,191.05,13.14176406]
["bitfinex","SOLUSD",1736423141924,6.008,191.17,191.04,13.14176406]
["bitfinex","SOLUSD",1736423142647,6.008,191.17,191.05,13.9266011]
["bitfinex","SOLUSD",1736423142945,6.008,191.17,191.05,13.14176406]
["bitfinex","SOLUSD",1736423143151,20.0,191.19,191.07,13.14176406]
["bitfinex","SOLUSD",1736423143554,20.0,191.19,191.06,13.9265994]
["bitfinex","SOLUSD",1736423144138,1.5497,191.2,191.08,13.14176406]
["bitfinex","SOLUSD",1736423144543,6.6129,191.22,191.1,14.72556406]
["bitfinex","SOLUSD",1736423145130,1.6004,191.25,191.11,13.14176406]
["bitfinex","SOLUSD",1736423145531,1.6004,191.25,191.12,0.78457247]
["bitfinex","SOLUSD",1736423145744,20.0,191.23,191.12,0.78457247]
["bitfinex","SOLUSD",1736423145954,1.6004,191.25,191.13,13.14176406]
["bitfinex","SOLUSD",1736423146139,20.0,191.23,191.12,13.14176406]
["bitfinex","SOLUSD",1736423146338,20.0,191.23,191.11,13.92626706]
["bitfinex","SOLUSD",1736423146729,20.0,191.24,191.12,13.14176406]
["bitfinex","SOLUSD",1736423147249,20.0,191.24,191.11,13.92626706]
["bitfinex","SOLUSD",1736423149960,20.0,191.24,191.1,7.8525]
["bitfinex","SOLUSD",1736423150140,20.0,191.24,191.11,0.78462255]
["bitfinex","SOLUSD",1736423150465,20.0,191.24,191.09,13.92638661]
["bitfinex","SOLUSD",1736423150760,20.0,191.24,191.11,13.14176406]
["bitfinex","SOLUSD",1736423150935,20.0,191.24,191.12,13.92628185]
["bitfinex","SOLUSD",1736423151446,20.0,191.24,191.14,13.14176406]
["bitfinex","SOLUSD",1736423151637,1.6004,191.25,191.15,13.14176406]
["bitfinex","SOLUSD",1736423151838,6.2778,191.27,191.15,13.14176406]
["bitfinex","SOLUSD",1736423152234,20.0,191.24,191.12,13.14176406]
["bitfinex","SOLUSD",1736423153139,20.0,191.24,191.13,13.92627576]
["bitfinex","SOLUSD",1736423153576,20.0,191.24,191.14,13.14176406]
["bitfinex","SOLUSD",1736423154260,20.0,191.24,191.13,13.14176406]
["bitfinex","SOLUSD",1736423154459,20.0,191.24,191.13,13.92623078]
["bitfinex","SOLUSD",1736423154639,20.0,191.24,191.12,13.14176406]
["bitfinex","SOLUSD",1736423155659,23.776884,191.23,191.11,0.78447134]
["bitfinex","SOLUSD",1736423155861,23.776884,191.23,191.1,8.1829]
["bitfinex","SOLUSD",1736423156258,20.0,191.2,191.1,8.1829]
["bitfinex","SOLUSD",1736423156884,20.0,191.2,191.1,1.5453]
["bitfinex","SOLUSD",1736423157352,20.0,191.2,191.05,7.09491599]
["bitfinex","SOLUSD",1736423157353,20.0,191.2,191.05,21.89128005]
["bitfinex","SOLUSD",1736423157546,20.0,191.2,191.05,7.9648]
["bitfinex","SOLUSD",1736423157749,1.5914,191.21,191.05,7.9648]
["bitfinex","SOLUSD",1736423157750,20.0,191.16,191.05,7.9648]
["bitfinex","SOLUSD",1736423158555,20.0,191.16,191.05,1.6546]
["bitfinex","SOLUSD",1736423161465,20.0,191.16,191.05,15.58120134]
["bitfinex","SOLUSD",1736423161672,20.0,191.16,191.05,1.6546]
["bitfinex","SOLUSD",1736423161892,23.776884,191.15,191.05,1.6546]
["bitfinex","SOLUSD",1736423162090,23.776884,191.15,191.01,0.7]
["bitfinex","SOLUSD",1736423162258,20.0,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423164113,20.0,191.12,191.02,13.14176406]
["bitfinex","SOLUSD",1736423164267,20.0,191.16,191.03,13.14176406]
["bitfinex","SOLUSD",1736423164594,20.0,191.16,191.05,13.14176406]
["bitfinex","SOLUSD",1736423164790,6.1264,191.19,191.08,1.5954]
["bitfinex","SOLUSD",1736423164986,1.5968,191.22,191.09,13.14176406]
["bitfinex","SOLUSD",1736423165401,1.5968,191.22,191.11,13.14176406]
["bitfinex","SOLUSD",1736423165765,20.0,191.21,191.12,13.14176406]
["bitfinex","SOLUSD",1736423166891,6.367,191.24,191.11,13.14176406]
["bitfinex","SOLUSD",1736423167385,20.0,191.21,191.11,13.14176406]
["bitfinex","SOLUSD",1736423167689,20.0,191.21,191.1,13.14176406]
["bitfinex","SOLUSD",1736423169417,20.0,191.21,191.09,13.92631957]
["bitfinex","SOLUSD",1736423169630,20.0,191.21,191.09,13.14176406]
["bitfinex","SOLUSD",1736423170221,20.0,191.21,191.1,13.14176406]
["bitfinex","SOLUSD",1736423171798,20.0,191.21,191.09,13.14176406]
["bitfinex","SOLUSD",1736423172689,20.0,191.21,191.08,9.0229054]
["bitfinex","SOLUSD",1736423172891,20.0,191.17,191.08,8.2382]
["bitfinex","SOLUSD",1736423173131,20.0,191.17,191.08,1.5954]
["bitfinex","SOLUSD",1736423174902,20.0,191.2,191.08,1.5954]
["bitfinex","SOLUSD",1736423175415,20.0,191.18,191.08,1.5954]
["bitfinex","SOLUSD",1736423181621,23.776884,191.17,191.04,1.564]
["bitfinex","SOLUSD",1736423181926,20.0,191.14,191.04,1.564]
["bitfinex","SOLUSD",1736423182224,20.0,191.13,191.04,1.564]
["bitfinex","SOLUSD",1736423182399,20.0,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423183197,20.0,191.13,191.01,13.84176406]
["bitfinex","SOLUSD",1736423183413,20.0,191.13,191.03,13.14176406]
["bitfinex","SOLUSD",1736423183620,1.6518,191.18,191.05,13.14176406]
["bitfinex","SOLUSD",1736423184427,20.0,191.16,191.04,13.92668442]
["bitfinex","SOLUSD",1736423184645,20.0,191.16,191.06,13.14176406]
["bitfinex","SOLUSD",1736423184934,20.0,191.16,191.07,13.14176406]
["bitfinex","SOLUSD",1736423185108,1.6518,191.18,191.07,13.14176406]
["bitfinex","SOLUSD",1736423185726,1.6518,191.18,191.06,13.14176406]
["bitfinex","SOLUSD",1736423186546,1.6518,191.18,191.07,13.14176406]
["bitfinex","SOLUSD",1736423187939,20.0,191.17,191.08,1.6181]
["bitfinex","SOLUSD",1736423188511,20.0,191.17,191.08,14.75986406]
["bitfinex","SOLUSD",1736423188716,24.64,191.19,191.09,13.14176406]
["bitfinex","SOLUSD",1736423189047,24.64,191.19,191.08,14.75986406]
["bitfinex","SOLUSD",1736423190304,20.0,191.19,191.1,13.14176406]
["bitfinex","SOLUSD",1736423190909,20.0,191.19,191.11,13.14176406]
["bitfinex","SOLUSD",1736423191109,20.0,191.19,191.1,13.14176406]
["bitfinex","SOLUSD",1736423192033,1.6319,191.22,191.11,13.14176406]
["bitfinex","SOLUSD",1736423192225,1.6319,191.22,191.12,13.14176406]
["bitfinex","SOLUSD",1736423192547,21.6319,191.22,191.11,13.92634117]
["bitfinex","SOLUSD",1736423195239,21.6319,191.22,191.11,13.14176406]
["bitfinex","SOLUSD",1736423195936,21.6319,191.22,191.1,13.14176406]
["bitfinex","SOLUSD",1736423196244,21.6319,191.22,191.11,13.14176406]
["bitfinex","SOLUSD",1736423197118,20.0,191.22,191.14,13.14176406]
["bitfinex","SOLUSD",1736423197313,20.0,191.22,191.13,13.14176406]
["bitfinex","SOLUSD",1736423198513,20.0,191.22,191.12,13.92637305]
["bitfinex","SOLUSD",1736423198726,20.0,191.22,191.11,13.14176406]
["bitfinex","SOLUSD",1736423200118,20.0,191.22,191.09,13.92630138]
["bitfinex","SOLUSD",1736423200319,20.0,191.22,191.08,14.75986406]
["bitfinex","SOLUSD",1736423200553,20.0,191.18,191.08,1.6181]
["bitfinex","SOLUSD",1736423200720,21.5117,191.18,191.08,1.6181]
["bitfinex","SOLUSD",1736423201056,20.0,191.14,191.03,7.8789]
["bitfinex","SOLUSD",1736423206258,20.0,191.14,191.03,21.02066406]
["bitfinex","SOLUSD",1736423206624,20.0,191.14,191.03,7.8789]
["bitfinex","SOLUSD",1736423206936,20.0,191.14,191.04,13.14176406]
["bitfinex","SOLUSD",1736423207140,1.5117,191.18,191.07,13.14176406]
["bitfinex","SOLUSD",1736423207637,20.0,191.16,191.06,13.14176406]
["bitfinex","SOLUSD",1736423208584,20.0,191.16,191.05,13.14176406]
["bitfinex","SOLUSD",1736423208771,20.0,191.16,191.04,13.14176406]
["bitfinex","SOLUSD",1736423211664,20.0,191.16,191.05,13.14176406]
["bitfinex","SOLUSD",1736423213474,20.0,191.16,191.04,13.14176406]
["bitfinex","SOLUSD",1736423214169,20.0,191.12,191.03,7.8789]
["bitfinex","SOLUSD",1736423214949,20.0,191.12,191.03,1.6591]
["bitfinex","SOLUSD",1736423215150,20.0,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423215970,20.0,191.08,191.01,0.7]
["bitfinex","SOLUSD",1736423216659,20.0,191.1,191.01,0.7]
["bitfinex","SOLUSD",1736423219762,20.0,191.1,191.01,13.84176406]
["bitfinex","SOLUSD",1736423219968,20.0,191.1,191.01,0.7]
["bitfinex","SOLUSD",1736423221177,20.0,191.1,191.01,13.84176406]
["bitfinex","SOLUSD",1736423221387,9.47619776,191.18,191.04,13.14176406]
["bitfinex","SOLUSD",1736423221567,9.47619776,191.18,191.05,13.14176406]
["bitfinex","SOLUSD",1736423221759,9.47619776,191.18,191.07,1.6142]
["bitfinex","SOLUSD",1736423221960,9.47619776,191.18,191.07,14.75596406]
["bitfinex","SOLUSD",1736423222385,1.5117,191.18,191.08,13.14176406]
["bitfinex","SOLUSD",1736423222887,20.0,191.16,191.08,13.14176406]
["bitfinex","SOLUSD",1736423223554,20.0,191.16,191.07,20.89066406]
["bitfinex","SOLUSD",1736423224183,20.0,191.16,191.08,13.14176406]
["bitfinex","SOLUSD",1736423224489,20.0,191.21,191.09,13.14176406]
["bitfinex","SOLUSD",1736423224799,20.0,191.17,191.08,13.14176406]
["bitfinex","SOLUSD",1736423224964,20.0,191.17,191.07,7.7489]
["bitfinex","SOLUSD",1736423225283,23.776884,191.21,191.07,7.7489]
["bitfinex","SOLUSD",1736423225817,20.0,191.18,191.07,20.89066406]
["bitfinex","SOLUSD",1736423226422,43.776884,191.18,191.07,7.7489]
["bitfinex","SOLUSD",1736423226923,43.776884,191.18,191.07,1.6142]
["bitfinex","SOLUSD",1736423227088,43.776884,191.18,191.03,6.2655]
["bitfinex","SOLUSD",1736423227290,20.0,191.13,191.03,6.2655]
["bitfinex","SOLUSD",1736423227518,23.776884,191.12,191.03,6.2655]
["bitfinex","SOLUSD",1736423227813,23.776884,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423227814,20.0,191.09,191.01,0.7]
["bitfinex","SOLUSD",1736423229288,23.776884,191.08,191.01,0.7]
["bitfinex","SOLUSD",1736423232417,2.08060156,191.09,191.01,0.7]
["bitfinex","SOLUSD",1736423232618,1.5023,191.13,191.01,0.7]
["bitfinex","SOLUSD",1736423232801,20.0,191.1,191.01,0.7]
["bitfinex","SOLUSD",1736423233720,43.776884,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423234031,43.776884,191.12,191.01,13.84176406]
["bitfinex","SOLUSD",1736423234224,43.776884,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423234625,43.776884,191.12,191.01,13.84176406]
["bitfinex","SOLUSD",1736423234815,43.776884,191.12,191.01,0.7]
["bitfinex","SOLUSD",1736423239735,20.0,191.08,191.01,0.7]
["bitfinex","SOLUSD",1736423239930,23.776884,191.03,191.01,0.7]
["bitfinex","SOLUSD",1736423242438,20.0,191.08,191.01,0.7]
["bitfinex","SOLUSD",1736423242613,22.15478068,191.08,191.01,0.7]
["bitfinex","SOLUSD",1736423243035,20.0,191.04,191.01,0.7]
["bitfinex","SOLUSD",1736423244738,23.776884,191.03,191.01,0.7]
["bitfinex","SOLUSD",1736423245036,23.776884,191.02,191.01,0.7]
["bitfinex","SOLUSD",1736423245222,23.776884,191.01,190.92,1.5527]
["bitfinex","SOLUSD",1736423245538,43.776884,191.04,190.92,1.5527]
["bitfinex","SOLUSD",1736423249437,22.15478068,191.08,190.94,13.14176406]
["bitfinex","SOLUSD",1736423249625,1.5637,191.1,190.96,13.14176406]
["bitfinex","SOLUSD",1736423250036,23.776884,191.09,190.96,13.14176406]
["bitfinex","SOLUSD",1736423250342,8.34899118,191.11,191.0,1.6471]
["bitfinex","SOLUSD",1736423250517,2.06649118,191.11,191.0,1.6471]
["bitfinex","SOLUSD",1736423250714,23.776884,191.1,191.0,1.6471]
["bitfinex","SOLUSD",1736423250919,23.776884,191.13,191.0,1.6471]
["bitfinex","SOLUSD",1736423251235,1.5164,191.14,191.0,1.6471]
["bitfinex","SOLUSD",1736423251433,23.776884,191.11,191.0,1.6471]
["bitfinex","SOLUSD",1736423251628,23.776884,191.07,191.0,1.6471]
["bitfinex","SOLUSD",1736423251830,23.776884,191.07,190.96,1.6471]
["bitfinex","SOLUSD",1736423252031,20.0,191.1,190.96,1.6471]
["bitfinex","SOLUSD",1736423252347,20.0,191.06,190.96,1.6471]
["bitfinex","SOLUSD",1736423252517,23.776884,191.05,190.96,1.6471]
["bitfinex","SOLUSD",1736423252934,20.0,191.04,190.96,1.6471]
["bitfinex","SOLUSD",1736423253652,23.776884,191.06,190.96,1.6471]
["bitfinex","SOLUSD",1736423253850,20.0,191.04,190.96,1.6471]
["bitfinex","SOLUSD",1736423254527,20.0,191.08,190.98,13.14176406]
["bitfinex","SOLUSD",1736423255445,1.5164,191.14,190.99,13.14176406]
["bitfinex","SOLUSD",1736423255649,1.5164,191.14,191.01,13.14176406]
["bitfinex","SOLUSD",1736423255851,2.11962339,191.15,191.04,1.5901]
["bitfinex","SOLUSD",1736423256041,20.0,191.13,191.04,14.73186406]
["bitfinex","SOLUSD",1736423256249,20.0,191.13,191.05,13.14176406]
["bitfinex","SOLUSD",1736423256451,1.6498,191.19,191.08,13.14176406]
["bitfinex","SOLUSD",1736423256755,33.141764,191.18,191.08,13.14176406]
["bitfinex","SOLUSD",1736423257249,8.77382085,191.21,191.08,13.14176406]
["bitfinex","SOLUSD",1736423257427,20.0,191.17,191.08,13.14176406]
["bitfinex","SOLUSD",1736423257753,13.141764,191.19,191.08,13.14176406]
["bitfinex","SOLUSD",1736423257951,13.141764,191.19,191.1,13.14176406]
["bitfinex","SOLUSD",1736423258157,11.1293,191.25,191.1,13.14176406]
["bitfinex","SOLUSD",1736423258365,20.0,191.19,191.11,13.14176406]
["bitfinex","SOLUSD",1736423258736,23.776884,191.18,191.11,13.14176406]
["bitfinex","SOLUSD",1736423258934,23.776884,191.18,191.1,13.14176406]
["bitfinex","SOLUSD",1736423259264,23.776884,191.18,191.08,13.14176406]
["bitfinex","SOLUSD",1736423259752,23.776884,191.18,191.1,13.14176406]
["bitfinex","SOLUSD",1736423261448,13.141764,191.2,191.1,13.14176406]
["bitfinex","SOLUSD",1736423261760,1.5134,191.24,191.13,13.14176406]
["bitfinex","SOLUSD",1736423262068,23.776884,191.21,191.12,21.22846406]
["bitfinex","SOLUSD",1736423262545,23.776884,191.21,191.12,8.0867]
["bitfinex","SOLUSD",1736423262743,23.776884,191.21,191.12,21.22846406]
["bitfinex","SOLUSD",1736423263284,23.776884,191.21,191.13,13.14176406]
["bitfinex","SOLUSD",1736423263442,1.5751,191.29,191.15,13.14176406]
["bitfinex","SOLUSD",1736423263645,1.5751,191.29,191.14,13.14176406]
["bitfinex","SOLUSD",1736423263981,2.06644036,191.27,191.14,13.14176406]
["bitfinex","SOLUSD",1736423264551,23.776884,191.21,191.12,8.0867]
["bitfinex","SOLUSD",1736423265795,23.776884,191.21,191.01,5.0]
["bitfinex","SOLUSD",1736423265796,20.0,191.18,191.07,21.30236406]
["bitfinex","SOLUSD",1736423265970,20.0,191.18,191.08,13.14176406]
["bitfinex","SOLUSD",1736423267388,20.0,191.18,191.09,13.14176406]
["bitfinex","SOLUSD",1736423267602,20.0,191.18,191.07,8.94539892]
["bitfinex","SOLUSD",1736423267603,20.0,191.18,191.08,13.14176406]
["bitfinex","SOLUSD",1736423268091,20.0,191.18,191.11,13.14176406]
["bitfinex","SOLUSD",1736423268677,20.0,191.18,191.1,13.14176406]
["bitfinex","SOLUSD",1736423271192,20.0,191.18,191.09,13.14176406]
["bitfinex","SOLUSD",1736423272514,20.0,191.18,191.11,13.14176406]
["bitfinex","SOLUSD",1736423273906,13.141764,191.23,191.14,13.14176406]
["bitfinex","SOLUSD",1736423273907,20.0,191.2,191.14,13.14176406]
["bitfinex","SOLUSD",1736423274219,13.141764,191.23,191.16,13.14176406]
["bitfinex","SOLUSD",1736423274376,6.256,191.27,191.16,13.14176406]
["bitfinex","SOLUSD",1736423274580,20.0,191.21,191.15,13.14176406]
["bitfinex","SOLUSD",1736423274811,23.776884,191.2,191.15,13.14176406]
["bitfinex","SOLUSD",1736423275180,20.0,191.22,191.16,13.14176406]
["bitfinex","SOLUSD",1736423275381,6.419,191.33,191.16,19.42416406]
["bitfinex","SOLUSD",1736423275609,20.0,191.22,191.16,19.42416406]
["bitfinex","SOLUSD",1736423275813,23.776884,191.21,191.16,19.42416406]
["bitfinex","SOLUSD",1736423276825,23.776884,191.21,191.16,6.2824]
["bitfinex","SOLUSD",1736423276992,23.776884,191.22,191.16,19.42416406]
["bitfinex","SOLUSD",1736423277418,20.0,191.23,191.18,13.14176406]
["bitfinex","SOLUSD",1736423277631,8.0534,191.33,191.19,13.14176406]
["bitfinex","SOLUSD",1736423277930,23.776884,191.28,191.2,13.14176406]
["bitfinex","SOLUSD",1736423278128,23.776884,191.24,191.2,13.14176406]
["bitfinex","SOLUSD",1736423278316,23.776884,191.24,191.18,13.14176406]
["bitfinex","SOLUSD",1736423280096,23.776884,191.24,191.19,13.14176406]
["bitfinex","SOLUSD",1736423280295,13.141764,191.29,191.2,13.14176406]
["bitfinex","SOLUSD",1736423280520,10.11939576,191.33,191.22,13.14176406]
["bitfinex","SOLUSD",1736423280699,10.11939576,191.33,191.23,13.14176406]
["bitfinex","SOLUSD",1736423280907,43.776884,191.29,191.22,13.14176406]
["bitfinex","SOLUSD",1736423282438,43.776884,191.29,191.19,0.78421899]
["bitfinex","SOLUSD",1736423282439,47.18,191.35,191.28,14.67126406]
["bitfinex","SOLUSD",1736423282619,2.11350947,191.4,191.3,13.14176406]
["bitfinex","SOLUSD",1736423282937,23.776884,191.38,191.31,13.14176406]
["bitfinex","SOLUSD",1736423283231,23.776884,191.41,191.31,13.14176406]
["bitfinex","SOLUSD",1736423283596,20.0,191.38,191.31,13.14176406]
["bitfinex","SOLUSD",1736423283924,23.776884,191.41,191.31,13.14176406]
["bitfinex","SOLUSD",1736423284126,23.776884,191.41,191.28,20.68186406]
["bitfinex","SOLUSD",1736423284329,23.776884,191.39,191.29,13.14176406]
["bitfinex","SOLUSD",1736423284521,23.776884,191.39,191.3,13.14176406]
["bitfinex","SOLUSD",1736423284694,13.141764,191.4,191.32,13.14176406]
["bitfinex","SOLUSD",1736423284901,8.1004,191.47,191.32,13.14176406]
["bitfinex","SOLUSD",1736423285207,43.776884,191.43,191.34,13.14176406]
["bitfinex","SOLUSD",1736423285412,13.141764,191.46,191.35,13.14176406]
["bitfinex","SOLUSD",1736423285597,13.141764,191.46,191.34,13.14176406]
["bitfinex","SOLUSD",1736423286304,13.141764,191.46,191.36,13.14176406]
["bitfinex","SOLUSD",1736423286512,23.776884,191.45,191.36,13.14176406]
["bitfinex","SOLUSD",1736423286718,1.5017,191.47,191.36,14.78046406]
["bitfinex","SOLUSD",1736423286914,6.0474,191.51,191.36,14.78046406]
["bitfinex","SOLUSD",1736423286915,2.11919727,191.5,191.38,13.14176406]
["bitfinex","SOLUSD",1736423287111,2.11919727,191.5,191.37,6.541]
["bitfinex","SOLUSD",1736423287112,6.0474,191.51,191.39,13.14176406]
["bitfinex","SOLUSD",1736423287319,43.776884,191.47,191.39,13.14176406]
["bitfinex","SOLUSD",1736423287531,20.0,191.47,191.39,13.14176406]
["bitfinex","SOLUSD",1736423288009,13.141764,191.48,191.37,6.541]
["bitfinex","SOLUSD",1736423288432,23.776884,191.47,191.37,19.68276406]
["bitfinex","SOLUSD",1736423289001,13.141764,191.48,191.38,13.14176406]
["bitfinex","SOLUSD",1736423289206,33.141764,191.48,191.37,6.541]
["bitfinex","SOLUSD",1736423289401,23.776884,191.47,191.37,6.541]
["bitfinex","SOLUSD",1736423289816,23.776884,191.48,191.37,6.541]
["bitfinex","SOLUSD",1736423290735,23.776884,191.48,191.37,19.68276406]
["bitfinex","SOLUSD",1736423291243,20.937234,191.49,191.4,13.14176406]
["bitfinex","SOLUSD",1736423291624,43.776884,191.49,191.37,19.68276406]
["bitfinex","SOLUSD",1736423291825,43.776884,191.49,191.38,13.14176406]
["bitfinex","SOLUSD",1736423292135,43.776884,191.49,191.4,13.14176406]
["bitfinex","SOLUSD",1736423292819,43.776884,191.49,191.39,13.14176406]
["bitfinex","SOLUSD",1736423293131,23.776884,191.49,191.39,13.14176406]
["bitfinex","SOLUSD",1736423293340,47.16,191.53,191.42,13.14176406]
["bitfinex","SOLUSD",1736423293547,47.16,191.53,191.43,13.14176406]
["bitfinex","SOLUSD",1736423293928,23.776884,191.52,191.43,13.14176406]
["bitfinex","SOLUSD",1736423294942,29.64267077,191.56,191.43,13.14176406]
["bitfinex","SOLUSD",1736423294943,23.06057077,191.56,191.44,14.73026406]
["bitfinex","SOLUSD",1736423295123,1.5043,191.58,191.47,13.14176406]
["bitfinex","SOLUSD",1736423295319,23.776884,191.57,191.47,13.14176406]
["bitfinex","SOLUSD",1736423295645,6.1743,191.61,191.48,13.14176406]
["bitfinex","SOLUSD",1736423295841,6.1743,191.61,191.49,13.14176406]
["bitfinex","SOLUSD",1736423296051,27.099512,191.61,191.49,13.14176406]
["bitfinex","SOLUSD",1736423296254,6.1743,191.61,191.49,13.14176406]
["bitfinex","SOLUSD",1736423296427,23.776884,191.57,191.49,13.14176406]
["bitfinex","SOLUSD",1736423296819,23.776884,191.57,191.48,13.14176406]
["bitfinex","SOLUSD",1736423297020,20.0,191.58,191.48,13.14176406]
["bitfinex","SOLUSD",1736423297348,6.1743,191.61,191.45,6.5632]
["bitfinex","SOLUSD",1736423297349,23.776884,191.53,191.45,6.5632]
["bitfinex","SOLUSD",1736423297552,23.776884,191.53,191.44,1.5885]
["bitfinex","SOLUSD",1736423297930,23.776884,191.53,191.4,19.47526406]
["bitfinex","SOLUSD",1736423297931,23.776884,191.49,191.4,6.3335]
["bitfinex","SOLUSD",1736423298252,20.0,191.5,191.39,13.14176406]
["bitfinex","SOLUSD",1736423298253,23.776884,191.47,191.39,1.5207]
["bitfinex","SOLUSD",1736423298548,23.776884,191.47,191.39,14.66246406]
["bitfinex","SOLUSD",1736423298846,6.5364,191.52,191.4,13.14176406]
["bitfinex","SOLUSD",1736423299046,1.5767,191.54,191.41,13.14176406]
["bitfinex","SOLUSD",1736423299353,20.0,191.55,191.43,13.14176406]
["bitfinex","SOLUSD",1736423299722,20.0,191.51,191.42,13.14176406]
["bitfinex","SOLUSD",1736423299922,20.0,191.51,191.41,13.14176406]
["bitfinex","SOLUSD",1736423300144,23.776884,191.57,191.42,13.14176406]
["bitfinex","SOLUSD",1736423300357,20.0,191.55,191.43,13.14176406]
["bitfinex","SOLUSD",1736423300519,6.5364,191.58,191.46,13.14176406]
["bitfinex","SOLUSD",1736423300936,1.5767,191.59,191.47,13.14176406]
["bitfinex","SOLUSD",1736423301460,6.5364,191.63,191.49,13.14176406]
["bitfinex","SOLUSD",1736423301961,43.776884,191.59,191.49,13.14176406]
["bitfinex","SOLUSD",1736423302158,6.5364,191.63,191.51,13.14176406]
["bitfinex","SOLUSD",1736423302458,1.554,191.64,191.47,13.83955951]
["bitfinex","SOLUSD",1736423302459,1.554,191.64,191.52,13.14176406]
["bitfinex","SOLUSD",1736423302762,21.554,191.64,191.51,13.14176406]
["bitfinex","SOLUSD",1736423303134,1.554,191.64,191.52,13.14176406]
["bitfinex","SOLUSD",1736423303541,23.776884,191.63,191.52,13.14176406]
["bitfinex","SOLUSD",1736423303746,1.554,191.64,191.52,13.14176406]
["bitfinex","SOLUSD",1736423303946,1.554,191.64,191.5,26.19596406]
["bitfinex","SOLUSD",1736423304278,23.776884,191.59,191.51,13.14176406]
["bitfinex","SOLUSD",1736423304776,23.776884,191.6,191.51,13.14176406]
["bitfinex","SOLUSD",1736423304974,23.776884,191.6,191.49,13.14176406]
["bitfinex","SOLUSD",1736423305276,43.776884,191.6,191.47,26.19846406]
["bitfinex","SOLUSD",1736423306280,43.776884,191.6,191.47,13.14176406]
["bitfinex","SOLUSD",1736423306579,43.776884,191.6,191.46,14.78976406]
["bitfinex","SOLUSD",1736423307475,43.776884,191.6,191.46,22.6363453]
["bitfinex","SOLUSD",1736423307982,43.776884,191.6,191.47,20.9883453]
["bitfinex","SOLUSD",1736423309060,43.776884,191.6,191.5,20.9883453]
["bitfinex","SOLUSD",1736423309382,1.554,191.64,191.52,20.9883453]
["bitfinex","SOLUSD",1736423309584,1.554,191.64,191.53,20.9883453]
["bitfinex","SOLUSD",1736423309789,8.5538584,191.67,191.54,20.9883453]
["bitfinex","SOLUSD",1736423310094,20.0,191.64,191.54,20.9883453]
["bitfinex","SOLUSD",1736423310253,20.0,191.64,191.49,20.9883453]
["bitfinex","SOLUSD",1736423310463,20.0,191.6,191.47,20.9883453]
["bitfinex","SOLUSD",1736423311174,20.0,191.63,191.47,20.9883453]
["bitfinex","SOLUSD",1736423311585,20.0,191.63,191.48,20.9883453]
["bitfinex","SOLUSD",1736423312387,20.0,191.56,191.46,1.648]
["bitfinex","SOLUSD",1736423312684,20.0,191.52,191.46,1.648]
["bitfinex","SOLUSD",1736423312986,23.776884,191.47,191.41,1.5491]
["bitfinex","SOLUSD",1736423316899,1023.776884,191.47,191.41,1.5491]
["bitfinex","SOLUSD",1736423320401,1023.776884,191.47,191.41,22.5374453]
["bitfinex","SOLUSD",1736423320700,1023.776884,191.47,191.41,1.5491]
["bitfinex","SOLUSD",1736423322006,1023.776884,191.47,191.36,22.5207453]
["bitfinex","SOLUSD",1736423322203,1023.776884,191.47,191.37,20.9883453]
["bitfinex","SOLUSD",1736423322500,1023.776884,191.47,191.38,20.9883453]
["bitfinex","SOLUSD",1736423323303,1023.776884,191.47,191.4,20.9883453]
["bitfinex","SOLUSD",1736423323482,1023.776884,191.47,191.37,13.0632]
["bitfinex","SOLUSD",1736423323483,1023.776884,191.47,191.39,20.9883453]
["bitfinex","SOLUSD",1736423325689,1023.776884,191.47,191.38,20.9883453]
["bitfinex","SOLUSD",1736423326689,1023.776884,191.47,191.37,34.0515453]
["bitfinex","SOLUSD",1736423326890,1023.776884,191.47,191.37,20.9883453]
["bitfinex","SOLUSD",1736423327408,1023.776884,191.47,191.37,13.13005993]
["bitfinex","SOLUSD",1736423327901,1023.776884,191.47,191.36,14.66245993]
["bitfinex","SOLUSD",1736423328092,1023.776884,191.47,191.37,13.13005993]
["bitfinex","SOLUSD",1736423329310,1023.776884,191.47,191.4,13.13005993]
["bitfinex","SOLUSD",1736423329483,1000.0,191.47,191.41,13.13005993]
["bitfinex","SOLUSD",1736423329686,1000.0,191.47,191.43,13.13005993]
["bitfinex","SOLUSD",1736423331213,1000.0,191.47,191.41,26.19065993]
["bitfinex","SOLUSD",1736423332609,23.776884,191.46,191.41,13.13005993]
["bitfinex","SOLUSD",1736423333201,23.776884,191.46,191.4,13.13005993]
["bitfinex","SOLUSD",1736423333610,23.776884,191.46,191.38,13.0627]
["bitfinex","SOLUSD",1736423333611,23.776884,191.46,191.39,13.13005993]
["bitfinex","SOLUSD",1736423333914,23.776884,191.46,191.38,26.19275993]
["bitfinex","SOLUSD",1736423335217,23.776884,191.46,191.39,13.13005993]
["bitfinex","SOLUSD",1736423335812,23.776884,191.46,191.38,26.19275993]
["bitfinex","SOLUSD",1736423336689,23.776884,191.46,191.39,13.13005993]
["bitfinex","SOLUSD",1736423337090,23.776884,191.46,191.38,13.0627]
["bitfinex","SOLUSD",1736423337601,23.776884,191.46,191.36,1.5324]
["bitfinex","SOLUSD",1736423338514,1023.776884,191.46,191.37,13.13005993]
["bitfinex","SOLUSD",1736423339137,1023.776884,191.46,191.36,1.5324]
["bitfinex","SOLUSD",1736423339138,1023.776884,191.46,191.38,13.13005993]
["bitfinex","SOLUSD",1736423339431,1023.776884,191.46,191.4,13.13005993]
["bitfinex","SOLUSD",1736423339632,1023.776884,191.46,191.39,13.13005993]
["bitfinex","SOLUSD",1736423340937,1023.776884,191.46,191.4,13.13005993]
["bitfinex","SOLUSD",1736423341146,1000.0,191.46,191.41,150.83005993]
["bitfinex","SOLUSD",1736423341344,1000.0,191.46,191.43,13.13005993]
["bitfinex","SOLUSD",1736423342154,1000.0,191.46,191.43,150.83005993]
["bitfinex","SOLUSD",1736423342329,1000.0,191.46,191.44,13.13005993]
["bitfinex","SOLUSD",1736423342520,1000.0,191.46,191.45,150.83005993]
["bitfinex","SOLUSD",1736423346751,1000.0,191.46,191.45,137.7]
["bitfinex","SOLUSD",1736423346953,1000.0,191.46,191.44,137.7]
["bitfinex","SOLUSD",1736423347121,23.776884,191.45,191.41,137.7]
["bitfinex","SOLUSD",1736423347516,23.776884,191.45,191.41,150.83005993]
["bitfinex","SOLUSD",1736423348056,1000.0,191.46,191.41,150.83005993]
["bitfinex","SOLUSD",1736423348225,1000.0,191.46,191.42,13.13005993]
["bitfinex","SOLUSD",1736423348424,1000.0,191.46,191.41,150.83005993]
["bitfinex","SOLUSD",1736423348624,1000.0,191.46,191.41,137.7]
["bitfinex","SOLUSD",1736423349060,1000.0,191.46,191.41,150.83005993]
["bitfinex","SOLUSD",1736423349221,1000.0,191.46,191.43,13.13005993]
["bitfinex","SOLUSD",1736423350557,1000.0,191.46,191.41,150.83005993]
["bitfinex","SOLUSD",1736423351669,23.776884,191.45,191.41,137.7]
["bitfinex","SOLUSD",1736423352963,23.776884,191.45,191.39,137.7]
["bitfinex","SOLUSD",1736423353480,23.776884,191.45,191.4,13.13005993]
["bitfinex","SOLUSD",1736423355152,23.776884,191.45,191.39,150.83005993]
["bitfinex","SOLUSD",1736423355783,23.776884,191.45,191.37,137.7]
["bitfinex","SOLUSD",1736423356143,23.776884,191.45,191.37,150.83005993]
["bitfinex","SOLUSD",1736423356471,23.776884,191.45,191.38,13.13005993]
["bitfinex","SOLUSD",1736423356653,23.776884,191.45,191.37,150.83005993]
["bitfinex","SOLUSD",1736423356849,1023.776884,191.45,191.37,150.83005993]
["bitfinex","SOLUSD",1736423357380,1023.776884,191.45,191.39,13.13005993]
["bitfinex","SOLUSD",1736423360157,1023.776884,191.45,191.37,150.7636]
["bitfinex","SOLUSD",1736423360158,1023.776884,191.45,191.38,13.13005993]
["bitfinex","SOLUSD",1736423360357,1023.776884,191.45,191.37,150.7636]
["bitfinex","SOLUSD",1736423360558,1023.776884,191.45,191.37,163.89365993]
["bitfinex","SOLUSD",1736423360758,1023.776884,191.45,191.38,150.83005993]
["bitfinex","SOLUSD",1736423360981,1023.776884,191.45,191.38,137.7]
["bitfinex","SOLUSD",1736423363368,1023.776884,191.45,191.38,150.83005993]
["bitfinex","SOLUSD",1736423364189,1023.776884,191.45,191.4,13.13005993]
["bitfinex","SOLUSD",1736423364399,1023.776884,191.45,191.39,13.13005993]
["bitfinex","SOLUSD",1736423364707,1023.776884,191.45,191.38,150.83005993]
["bitfinex","SOLUSD",1736423365499,1023.776884,191.45,191.38,137.7]
["bitfinex","SOLUSD",1736423365659,1023.776884,191.45,191.38,150.83005993]
["bitfinex","SOLUSD",1736423365958,1023.776884,191.45,191.38,137.7]
["bitfinex","SOLUSD",1736423366681,1023.776884,191.45,191.35,163.89475993]
["bitfinex","SOLUSD",1736423366978,43.776884,191.41,191.32,150.83005993]
["bitfinex","SOLUSD",1736423367184,43.776884,191.41,191.32,137.7]
["bitfinex","SOLUSD",1736423367500,43.776884,191.41,191.31,150.83005993]
["bitfinex","SOLUSD",1736423367668,43.776884,191.41,191.33,13.13005993]
["bitfinex","SOLUSD",1736423369004,43.776884,191.41,191.33,137.7]
["bitfinex","SOLUSD",1736423370868,43.776884,191.41,191.31,137.7]
["bitfinex","SOLUSD",1736423371363,43.776884,191.41,191.3,137.7]
["bitfinex","SOLUSD",1736423371562,20.0,191.36,191.3,137.7]
["bitfinex","SOLUSD",1736423371795,23.776884,191.35,191.3,137.7]
["bitfinex","SOLUSD",1736423372868,23.776884,191.35,191.3,150.83005993]
["bitfinex","SOLUSD",1736423373179,1.5676,191.4,191.31,150.83005993]
["bitfinex","SOLUSD",1736423373389,1000.0,191.41,191.33,13.13005993]
["bitfinex","SOLUSD",1736423373559,23.776884,191.4,191.32,13.13005993]
["bitfinex","SOLUSD",1736423374694,23.776884,191.4,191.31,150.83005993]
["bitfinex","SOLUSD",1736423374909,23.776884,191.4,191.31,137.7]
["bitfinex","SOLUSD",1736423375397,23.776884,191.36,191.29,139.2026]
["bitfinex","SOLUSD",1736423375611,23.776884,191.36,191.27,150.83005993]
["bitfinex","SOLUSD",1736423375890,20.0,191.37,191.27,150.83005993]
["bitfinex","SOLUSD",1736423375891,23.776884,191.37,191.27,150.83005993]
["bitfinex","SOLUSD",1736423376114,23.776884,191.37,191.27,137.7]
["bitfinex","SOLUSD",1736423376115,23.776884,191.33,191.27,137.7]
["bitfinex","SOLUSD",1736423378496,23.776884,191.33,191.28,13.13005993]
["bitfinex","SOLUSD",1736423378709,1000.0,191.41,191.3,13.13005993]
["bitfinex","SOLUSD",1736423378923,23.776884,191.37,191.3,13.13005993]
["bitfinex","SOLUSD",1736423380714,1000.0,191.41,191.31,13.13005993]
["bitfinex","SOLUSD",1736423380889,1000.0,191.41,191.33,13.13005993]
["bitfinex","SOLUSD",1736423381501,23.776884,191.4,191.33,13.13005993]
["bitfinex","SOLUSD",1736423381702,23.776884,191.4,191.32,13.13005993]
["bitfinex","SOLUSD",1736423383796,23.776884,191.4,191.31,13.13005993]
["bitfinex","SOLUSD",1736423383996,23.776884,191.4,191.3,163.89805993]
["bitfinex","SOLUSD",1736423384215,23.776884,191.4,191.3,150.768]
["bitfinex","SOLUSD",1736423384415,20.0,191.37,191.3,13.068]
["bitfinex","SOLUSD",1736423384825,20.0,191.37,191.3,13.13005993]
["bitfinex","SOLUSD",1736423385624,20.0,191.37,191.27,13.13005993]
["bitfinex","SOLUSD",1736423386197,20.0,191.37,191.29,13.13005993]
["bitfinex","SOLUSD",1736423387399,23.776884,191.4,191.31,13.13005993]
["bitfinex","SOLUSD",1736423388301,1000.0,191.37,191.31,13.13005993]
["bitfinex","SOLUSD",1736423389128,1000.0,191.37,191.3,150.83005993]
["bitfinex","SOLUSD",1736423389313,23.776884,191.36,191.3,150.83005993]
["bitfinex","SOLUSD",1736423389928,1000.0,191.37,191.3,150.83005993]
["bitfinex","SOLUSD",1736423390108,1000.0,191.37,191.31,13.13005993]
["bitfinex","SOLUSD",1736423390723,1000.0,191.37,191.31,150.83005993]
["bitfinex","SOLUSD",1736423391132,1000.0,191.37,191.32,13.13005993]
["bitfinex","SOLUSD",1736423393932,1000.0,191.37,191.34,13.13005993]
["bitfinex","SOLUSD",1736423394107,1000.0,191.37,191.34,150.83005993]
["bitfinex","SOLUSD",1736423395640,1000.0,191.37,191.34,137.7]
["bitfinex","SOLUSD",1736423399742,1000.0,191.37,191.33,137.7]
["bitfinex","SOLUSD",1736423401129,1000.0,191.37,191.33,150.83005993]
["bitfinex","SOLUSD",1736423401359,1000.0,191.37,191.33,146.10658562]
["bitfinex","SOLUSD",1736423401650,1000.0,191.37,191.36,8.40658562]
["bitfinex","SOLUSD",1736423401948,1000.0,191.37,191.36,146.10658562]
["bitfinex","SOLUSD",1736423402530,984.5528,191.37,191.36,147.65998562]
["bitfinex","SOLUSD",1736423402743,854.89300071,191.37,191.36,304.1275121]
["bitfinex","SOLUSD",1736423402942,807.03150071,191.37,191.36,315.6479121]
["bitfinex","SOLUSD",1736423403147,782.45280071,191.37,191.36,315.6479121]
["bitfinex","SOLUSD",1736423403441,741.94468592,191.37,191.36,315.6479121]
["bitfinex","SOLUSD",1736423403645,669.07813613,191.37,191.36,315.6479121]
["bitfinex","SOLUSD",1736423403845,619.84393613,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423404047,596.17703613,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423404221,575.04703614,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423404522,551.55743614,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423404719,508.07033614,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423404947,446.91273615,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423405254,440.04273615,191.37,191.36,314.0945121]
["bitfinex","SOLUSD",1736423405557,288.34615929,191.37,191.36,298.29537018]
["bitfinex","SOLUSD",1736423405762,261.32835929,191.37,191.36,298.29537018]
["bitfinex","SOLUSD",1736423406056,167.24835929,191.37,191.36,298.29537018]
["bitfinex","SOLUSD",1736423406259,126.4960445,191.37,191.36,298.29537018]
["bitfinex","SOLUSD",1736423406957,108.9766445,191.37,191.36,298.29537018]
["bitfinex","SOLUSD",1736423407168,108.9766445,191.37,191.36,285.17847709]
["bitfinex","SOLUSD",1736423407169,91.2109445,191.37,191.36,285.17847709]
["bitfinex","SOLUSD",1736423407537,73.4700445,191.37,191.36,285.17847709]
["bitfinex","SOLUSD",1736423407732,53.6660445,191.37,191.36,285.17847709]
["bitfinex","SOLUSD",1736423407956,1.6840967,191.37,191.36,285.17847709]
["bitfinex","SOLUSD",1736423408250,1.5166,191.51,191.43,238.7]
["bitfinex","SOLUSD",1736423408461,1.5166,191.51,191.47,13.11689309]
["bitfinex","SOLUSD",1736423409540,1.5166,191.51,191.46,150.81689309]
["bitfinex","SOLUSD",1736423411229,1.5166,191.51,191.47,13.11689309]
["bitfinex","SOLUSD",1736423411757,1.5166,191.51,191.48,13.11689309]
["bitfinex","SOLUSD",1736423412064,1.6318,191.57,191.5,13.11689309]
["bitfinex","SOLUSD",1736423412632,1.6318,191.57,191.49,13.11689309]
["bitfinex","SOLUSD",1736423413061,1.6318,191.57,191.48,163.87299309]
["bitfinex","SOLUSD",1736423413255,1.6318,191.57,191.48,150.7561]
["bitfinex","SOLUSD",1736423413463,23.776884,191.56,191.48,137.7]
["bitfinex","SOLUSD",1736423414358,23.776884,191.56,191.48,150.81689309]
["bitfinex","SOLUSD",1736423414798,23.776884,191.56,191.48,137.7]
["bitfinex","SOLUSD",1736423417807,1.6318,191.57,191.48,150.81689309]
["bitfinex","SOLUSD",1736423418112,1.6318,191.57,191.49,13.11689309]
["bitfinex","SOLUSD",1736423419212,1.6318,191.57,191.5,13.11689309]
["bitfinex","SOLUSD",1736423419580,1.6318,191.57,191.51,46.17099309]
["bitfinex","SOLUSD",1736423420002,1.6318,191.57,191.51,33.0541]
["bitfinex","SOLUSD",1736423420180,1.6318,191.57,191.52,150.81689309]
["bitfinex","SOLUSD",1736423420384,1.6395,191.61,191.53,13.11689309]
["bitfinex","SOLUSD",1736423420591,1.6395,191.61,191.53,150.81689309]
["bitfinex","SOLUSD",1736423421623,1.6395,191.61,191.53,163.86899309]
["bitfinex","SOLUSD",1736423422599,1.6395,191.61,191.55,13.11689309]
["bitfinex","SOLUSD",1736423423311,1.6395,191.61,191.56,151.59969982]
["bitfinex","SOLUSD",1736423423505,6.655,191.66,191.57,13.11689309]
["bitfinex","SOLUSD",1736423423687,1.6395,191.66,191.57,13.11689309]
["bitfinex","SOLUSD",1736423424014,1.6395,191.66,191.58,13.11689309]
["bitfinex","SOLUSD",1736423424311,23.776884,191.65,191.56,169.97329309]
["bitfinex","SOLUSD",1736423424517,23.776884,191.65,191.56,150.75]
["bitfinex","SOLUSD",1736423424720,23.776884,191.65,191.56,137.7]
["bitfinex","SOLUSD",1736423427514,1.6395,191.66,191.58,13.11689309]
["bitfinex","SOLUSD",1736423427817,1.6395,191.66,191.6,150.81689309]
["bitfinex","SOLUSD",1736423428014,23.776884,191.7,191.61,150.81689309]
["bitfinex","SOLUSD",1736423428725,1.6027,191.71,191.63,13.11689309]
["bitfinex","SOLUSD",1736423428896,1.6027,191.71,191.64,33.11689309]
["bitfinex","SOLUSD",1736423429088,1.6027,191.71,191.64,157.7]
["bitfinex","SOLUSD",1736423429890,1.6027,191.71,191.64,170.81689309]
["bitfinex","SOLUSD",1736423430897,1.6027,191.71,191.66,13.11689309]
["bitfinex","SOLUSD",1736423431227,1.5957,191.77,191.66,150.81689309]
["bitfinex","SOLUSD",1736423431419,21.5957,191.77,191.66,137.7]
["bitfinex","SOLUSD",1736423431595,23.776884,191.76,191.66,137.7]
["bitfinex","SOLUSD",1736423431795,23.776884,191.76,191.66,150.81689309]
["bitfinex","SOLUSD",1736423432339,1.5957,191.77,191.66,163.86029309]
["bitfinex","SOLUSD",1736423432489,23.776884,191.76,191.66,163.86029309]
["bitfinex","SOLUSD",1736423433202,23.776884,191.76,191.66,150.7434]
["bitfinex","SOLUSD",1736423433622,23.776884,191.76,191.66,163.86029309]
["bitfinex","SOLUSD",1736423435222,23.776884,191.76,191.66,137.7]
["bitfinex","SOLUSD",1736423436642,20.0,191.73,191.66,137.7]
["bitfinex","SOLUSD",1736423436939,23.776884,191.72,191.66,137.7]
["bitfinex","SOLUSD",1736423437335,23.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736423438721,23.776884,191.7,191.6,150.81689309]
["bitfinex","SOLUSD",1736423439127,23.776884,191.7,191.61,13.11689309]
["bitfinex","SOLUSD",1736423439643,23.776884,191.7,191.61,13.0473]
["bitfinex","SOLUSD",1736423440841,23.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736423441035,20.0,191.67,191.6,137.7]
["bitfinex","SOLUSD",1736423441245,23.776884,191.7,191.6,137.7]
["bitfinex","SOLUSD",1736423441549,23.776884,191.7,191.55,218.7]
["bitfinex","SOLUSD",1736423441550,23.776884,191.66,191.55,218.7]
["bitfinex","SOLUSD",1736423442534,23.776884,191.66,191.55,231.81689309]
["bitfinex","SOLUSD",1736423442724,23.776884,191.66,191.55,244.86799309]
["bitfinex","SOLUSD",1736423443739,23.776884,191.66,191.55,231.7511]
["bitfinex","SOLUSD",1736423444236,23.776884,191.66,191.55,244.86799309]
["bitfinex","SOLUSD",1736423444440,23.776884,191.62,191.55,137.7]
["bitfinex","SOLUSD",1736423449342,1000.0,191.62,191.57,150.81689309]
["bitfinex","SOLUSD",1736423449643,1000.0,191.62,191.6,13.11689309]
["bitfinex","SOLUSD",1736423450048,1000.0,191.62,191.59,13.11689309]
["bitfinex","SOLUSD",1736423450237,1000.0,191.62,191.6,20.0]
["bitfinex","SOLUSD",1736423450622,1000.0,191.62,191.57,150.81689309]
["bitfinex","SOLUSD",1736423451635,1000.0,191.62,191.57,137.7]
["bitfinex","SOLUSD",1736423454241,1000.0,191.62,191.59,13.11689309]
["bitfinex","SOLUSD",1736423454662,1000.0,191.62,191.59,150.81689309]
["bitfinex","SOLUSD",1736423455571,1000.0,191.62,191.6,13.048]
["bitfinex","SOLUSD",1736423459466,1000.0,191.62,191.6,26.16489309]
["bitfinex","SOLUSD",1736423459767,1000.0,191.62,191.6,163.86489309]
["bitfinex","SOLUSD",1736423460064,1000.0,191.62,191.61,150.81689309]
["bitfinex","SOLUSD",1736423464872,1000.0,191.62,191.61,137.7]
["bitfinex","SOLUSD",1736423466764,1000.0,191.62,191.61,150.81689309]
["bitfinex","SOLUSD",1736423467861,988.9917,191.62,191.61,255.59377709]
["bitfinex","SOLUSD",1736423468082,977.5799,191.62,191.61,255.59377709]
["bitfinex","SOLUSD",1736423468253,954.7563,191.62,191.61,261.86257709]
["bitfinex","SOLUSD",1736423468452,943.3445,191.62,191.61,261.86257709]
["bitfinex","SOLUSD",1736423468654,921.0172,191.62,191.61,261.86257709]
["bitfinex","SOLUSD",1736423469377,900.9152,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423469556,891.4773,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423469870,873.4656,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423470077,860.1633,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423470275,844.1215,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423470482,830.0745,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423470812,816.0275,191.62,191.61,257.12394861]
["bitfinex","SOLUSD",1736423471101,515.58286574,191.62,191.61,282.83394861]
["bitfinex","SOLUSD",1736423471253,456.88406574,191.62,191.61,282.83394861]
["bitfinex","SOLUSD",1736423471453,428.93846574,191.62,191.61,282.83394861]
["bitfinex","SOLUSD",1736423471789,404.31056574,191.62,191.61,282.83394861]
["bitfinex","SOLUSD",1736423472281,318.63876574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423472478,272.05516574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423472677,252.82466574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423472860,217.21296574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423473057,142.27536574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423473286,135.40536574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423473497,120.75136574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423473684,82.41156574,191.62,191.61,314.31394861]
["bitfinex","SOLUSD",1736423473888,1.6416,191.78,191.65,5.0]
["bitfinex","SOLUSD",1736423474073,1.6416,191.78,191.7,146.07826461]
["bitfinex","SOLUSD",1736423474565,1.6416,191.78,191.7,137.7]
["bitfinex","SOLUSD",1736423475367,23.776884,191.77,191.7,137.7]
["bitfinex","SOLUSD",1736423475590,23.776884,191.77,191.66,137.7]
["bitfinex","SOLUSD",1736423476480,23.776884,191.75,191.66,137.7]
["bitfinex","SOLUSD",1736423476989,23.776884,191.73,191.66,137.7]
["bitfinex","SOLUSD",1736423477592,23.776884,191.71,191.62,137.7]
["bitfinex","SOLUSD",1736423478195,23.776884,191.71,191.58,218.7]
["bitfinex","SOLUSD",1736423478375,23.776884,191.69,191.61,20.0]
["bitfinex","SOLUSD",1736423478775,23.776884,191.69,191.58,218.7]
["bitfinex","SOLUSD",1736423478992,23.776884,191.69,191.58,137.7]
["bitfinex","SOLUSD",1736423479205,1.5314,191.7,191.58,137.7]
["bitfinex","SOLUSD",1736423479489,23.776884,191.67,191.58,137.7]
["bitfinex","SOLUSD",1736423480893,23.776884,191.67,191.52,85.58]
["bitfinex","SOLUSD",1736423480894,23.776884,191.65,191.54,137.7]
["bitfinex","SOLUSD",1736423481768,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1736423482479,23.776884,191.65,191.54,20.0]
["bitfinex","SOLUSD",1736423486516,23.776884,191.65,191.54,157.7]
["bitfinex","SOLUSD",1736423487899,1.6127,191.66,191.54,170.78670236]
["bitfinex","SOLUSD",1736423488199,23.776884,191.65,191.58,157.7]
["bitfinex","SOLUSD",1736423489021,1.6127,191.66,191.58,157.7]
["bitfinex","SOLUSD",1736423489393,23.776884,191.65,191.58,157.7]
["bitfinex","SOLUSD",1736423489718,23.776884,191.65,191.58,137.7]
["bitfinex","SOLUSD",1736423492524,23.776884,191.65,191.54,20.0]
["bitfinex","SOLUSD",1736423495128,23.776884,191.65,191.55,157.7]
["bitfinex","SOLUSD",1736423496126,1.6127,191.66,191.59,157.7]
["bitfinex","SOLUSD",1736423496543,1.6127,191.66,191.61,20.0]
["bitfinex","SOLUSD",1736423496744,1.5448,191.71,191.61,137.7]
["bitfinex","SOLUSD",1736423497053,23.776884,191.7,191.61,150.78670236]
["bitfinex","SOLUSD",1736423497353,1.5448,191.71,191.61,150.7467]
["bitfinex","SOLUSD",1736423497945,23.776884,191.7,191.61,150.7467]
["bitfinex","SOLUSD",1736423502146,23.776884,191.7,191.61,137.7]
["bitfinex","SOLUSD",1736423505048,23.776884,191.66,191.58,137.7]
["bitfinex","SOLUSD",1736423506056,20.0,191.67,191.58,137.7]
["bitfinex","SOLUSD",1736423507229,20.0,191.67,191.55,94.0512]
["bitfinex","SOLUSD",1736423507555,23.776884,191.65,191.55,94.0512]
["bitfinex","SOLUSD",1736423508352,23.776884,191.65,191.55,150.7512]
["bitfinex","SOLUSD",1736423509622,23.776884,191.65,191.55,163.83790236]
["bitfinex","SOLUSD",1736423510162,23.776884,191.65,191.55,150.7512]
["bitfinex","SOLUSD",1736423514746,1.6435,191.66,191.57,13.0495]
["bitfinex","SOLUSD",1736423517458,23.776884,191.65,191.57,13.0495]
["bitfinex","SOLUSD",1736423519364,23.776884,191.65,191.57,150.7495]
["bitfinex","SOLUSD",1736423521379,23.776884,191.65,191.57,137.7]
["bitfinex","SOLUSD",1736423523279,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1736423523654,23.776884,191.65,191.54,156.9477]
["bitfinex","SOLUSD",1736423524352,23.776884,191.65,191.54,143.896]
["bitfinex","SOLUSD",1736423529664,23.776884,191.65,191.55,13.0514]
["bitfinex","SOLUSD",1736423530988,23.776884,191.65,191.54,143.896]
["bitfinex","SOLUSD",1736423531987,23.776884,191.61,191.49,19.1856]
["bitfinex","SOLUSD",1736423532156,23.776884,191.61,191.49,156.8856]
["bitfinex","SOLUSD",1736423532355,23.776884,191.61,191.52,20.0]
["bitfinex","SOLUSD",1736423535167,19.3037,191.65,191.53,170.7527]
["bitfinex","SOLUSD",1736423535168,6.2586,191.65,191.53,170.7527]
["bitfinex","SOLUSD",1736423535478,20.0,191.65,191.53,170.7527]
["bitfinex","SOLUSD",1736423536172,20.0,191.65,191.53,183.85896763]
["bitfinex","SOLUSD",1736423536374,1.6435,191.66,191.57,157.7]
["bitfinex","SOLUSD",1736423536559,23.776884,191.65,191.57,157.7]
["bitfinex","SOLUSD",1736423539467,14.5789,191.71,191.58,143.7572]
["bitfinex","SOLUSD",1736423539980,23.776884,191.67,191.58,143.7572]
["bitfinex","SOLUSD",1736423542803,14.5789,191.71,191.61,33.0468]
["bitfinex","SOLUSD",1736423542804,1.538,191.71,191.61,33.0468]
["bitfinex","SOLUSD",1736423543211,23.776884,191.7,191.61,33.0468]
["bitfinex","SOLUSD",1736423545800,23.776884,191.7,191.61,20.0]
["bitfinex","SOLUSD",1736423546000,20.0,191.67,191.54,150.7515]
["bitfinex","SOLUSD",1736423546188,36.818084,191.7,191.54,150.7515]
["bitfinex","SOLUSD",1736423546685,20.0,191.67,191.54,150.7515]
["bitfinex","SOLUSD",1736423546886,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1736423547503,23.776884,191.65,191.54,137.7]
["bitfinex","SOLUSD",1736423547697,23.776884,191.65,191.53,137.7]
["bitfinex","SOLUSD",1736423547915,23.776884,191.59,191.48,157.3565]
["bitfinex","SOLUSD",1736423548118,23.776884,191.59,191.48,144.3006]
["bitfinex","SOLUSD",1736423551317,23.776884,191.59,191.48,157.3561]
["bitfinex","SOLUSD",1736423552317,23.776884,191.59,191.51,20.0]
["bitfinex","SOLUSD",1736423552531,23.776884,191.59,191.51,33.0541]
["bitfinex","SOLUSD",1736423554020,23.776884,191.59,191.51,170.7541]
["bitfinex","SOLUSD",1736423555920,1.5137,191.6,191.51,170.7541]
["bitfinex","SOLUSD",1736423556227,1.6193,191.65,191.51,170.7541]
["bitfinex","SOLUSD",1736423556428,23.776884,191.64,191.51,170.7541]
["bitfinex","SOLUSD",1736423557827,23.776884,191.64,191.55,157.7]
["bitfinex","SOLUSD",1736423561834,23.776884,191.64,191.55,137.7]
["bitfinex","SOLUSD",1736423566358,20.0,191.61,191.55,137.7]
["bitfinex","SOLUSD",1736423567048,23.776884,191.64,191.55,137.7]
["bitfinex","SOLUSD",1736423568349,1.6193,191.65,191.56,13.0507]
["bitfinex","SOLUSD",1736423568532,1.6193,191.65,191.56,150.7507]
["bitfinex","SOLUSD",1736423569662,1.5957,191.69,191.56,150.7507]
["bitfinex","SOLUSD",1736423569956,23.776884,191.68,191.57,0.78271682]
["bitfinex","SOLUSD",1736423570249,1.5957,191.69,191.57,146.8720501]
["bitfinex","SOLUSD",1736423570446,1.5957,191.74,191.58,8.38933328]
["bitfinex","SOLUSD",1736423570652,1.5957,191.74,191.59,9.17192657]
["bitfinex","SOLUSD",1736423570947,23.776884,191.71,191.59,9.17192657]
["bitfinex","SOLUSD",1736423571318,1.5957,191.74,191.59,9.17192657]
["bitfinex","SOLUSD",1736423571520,1.5957,191.74,191.6,19.5066]
["bitfinex","SOLUSD",1736423571818,20.0,191.72,191.6,19.5066]
["bitfinex","SOLUSD",1736423572023,1.5957,191.74,191.6,19.5066]
["bitfinex","SOLUSD",1736423572225,23.776884,191.73,191.6,19.5066]
["bitfinex","SOLUSD",1736423572438,23.776884,191.73,191.61,138.48258419]
["bitfinex","SOLUSD",1736423572627,23.776884,191.73,191.61,137.7]
["bitfinex","SOLUSD",1736423572830,23.776884,191.73,191.61,146.08933328]
["bitfinex","SOLUSD",1736423573031,23.776884,191.73,191.62,13.0466]
["bitfinex","SOLUSD",1736423574636,1.5957,191.74,191.63,13.09510908]
["bitfinex","SOLUSD",1736423574848,1.5957,191.74,191.63,13.87752818]
["bitfinex","SOLUSD",1736423575080,1.5221,191.78,191.64,13.09510908]
["bitfinex","SOLUSD",1736423575239,1.5221,191.78,191.66,6.4475]
["bitfinex","SOLUSD",1736423575430,23.776884,191.77,191.66,6.4475]
["bitfinex","SOLUSD",1736423575829,20.0,191.77,191.66,6.4475]
["bitfinex","SOLUSD",1736423576058,23.776884,191.77,191.66,6.4475]
["bitfinex","SOLUSD",1736423576258,23.776884,191.77,191.66,19.4909]
["bitfinex","SOLUSD",1736423577256,20.0,191.75,191.66,157.1909]
["bitfinex","SOLUSD",1736423577464,3.63752093,191.83,191.67,13.87745493]
["bitfinex","SOLUSD",1736423577770,1.5721,191.83,191.7,137.7]
["bitfinex","SOLUSD",1736423578138,43.776884,191.82,191.7,150.79510908]
["bitfinex","SOLUSD",1736423578339,20.0,191.8,191.7,150.79510908]
["bitfinex","SOLUSD",1736423578543,1.5721,191.83,191.71,13.87724167]
["bitfinex","SOLUSD",1736423579161,23.776884,191.82,191.71,13.87724167]
["bitfinex","SOLUSD",1736423579347,23.776884,191.82,191.71,0.78213259]
["bitfinex","SOLUSD",1736423579549,23.776884,191.82,191.71,13.82263259]
["bitfinex","SOLUSD",1736423579946,43.776884,191.84,191.72,143.875]
["bitfinex","SOLUSD",1736423580465,14.6903,191.88,191.72,156.97010908]
["bitfinex","SOLUSD",1736423580642,14.6903,191.88,191.73,13.87721287]
["bitfinex","SOLUSD",1736423580843,23.776884,191.87,191.73,26.91581287]
["bitfinex","SOLUSD",1736423581551,23.776884,191.87,191.73,13.0386]
["bitfinex","SOLUSD",1736423581842,20.0,191.84,191.73,13.0386]
["bitfinex","SOLUSD",1736423582589,20.0,191.84,191.74,0.78203759]
["bitfinex","SOLUSD",1736423582864,20.0,191.84,191.75,13.09510908]
["bitfinex","SOLUSD",1736423583267,1.6612,191.88,191.76,13.87707929]
["bitfinex","SOLUSD",1736423583637,23.776884,191.87,191.76,13.87707929]
["bitfinex","SOLUSD",1736423584366,23.776884,191.87,191.76,26.91417929]
["bitfinex","SOLUSD",1736423584968,23.776884,191.87,191.76,26.13220908]
["bitfinex","SOLUSD",1736423585148,23.776884,191.87,191.76,13.0371]
["bitfinex","SOLUSD",1736423585466,23.776884,191.87,191.76,13.81913162]
["bitfinex","SOLUSD",1736423585952,23.776884,191.87,191.76,13.0371]
["bitfinex","SOLUSD",1736423589078,23.776884,191.87,191.75,4.58]
["bitfinex","SOLUSD",1736423589253,23.776884,191.87,191.73,13.82083439]
["bitfinex","SOLUSD",1736423589776,23.776884,191.87,191.73,26.91594347]
["bitfinex","SOLUSD",1736423590163,23.776884,191.87,191.75,13.0378]
["bitfinex","SOLUSD",1736423590468,23.776884,191.87,191.75,13.8197624]
["bitfinex","SOLUSD",1736423591866,1.6612,191.88,191.76,13.09510908]
["bitfinex","SOLUSD",1736423592072,1.6612,191.88,191.77,13.87697801]
["bitfinex","SOLUSD",1736423593078,1.6612,191.88,191.75,94.0378]
["bitfinex","SOLUSD",1736423593079,1.6612,191.88,191.78,20.0]
["bitfinex","SOLUSD",1736423596078,19.5986,191.92,191.78,20.0]
["bitfinex","SOLUSD",1736423596079,1.6337,191.92,191.79,15.50262411]
["bitfinex","SOLUSD",1736423596260,1.6337,191.92,191.79,28.53762411]
["bitfinex","SOLUSD",1736423596461,23.776884,191.91,191.79,28.53762411]
["bitfinex","SOLUSD",1736423596987,23.776884,191.91,191.79,19.388]
["bitfinex","SOLUSD",1736423599084,23.776884,191.91,191.79,27.7557527]
["bitfinex","SOLUSD",1736423599984,23.776884,191.91,191.8,9.14953818]
["bitfinex","SOLUSD",1736423600368,23.776884,191.91,191.81,8.3677527]
["bitfinex","SOLUSD",1736423600571,21.6337,191.92,191.81,8.3677527]
["bitfinex","SOLUSD",1736423600971,23.776884,191.91,191.81,13.0332]
["bitfinex","SOLUSD",1736423603695,23.776884,191.91,191.79,87.353]
["bitfinex","SOLUSD",1736423604490,20.0,191.88,191.79,87.353]
["bitfinex","SOLUSD",1736423609174,20.0,191.88,191.79,81.0]
["bitfinex","SOLUSD",1736423609484,23.776884,191.87,191.75,19.3475]
["bitfinex","SOLUSD",1736423610993,23.776884,191.87,191.75,28.49722074]
["bitfinex","SOLUSD",1736423613510,23.776884,191.87,191.75,19.3475]
["bitfinex","SOLUSD",1736423613990,23.776884,191.87,191.75,20.12952197]
["bitfinex","SOLUSD",1736423614191,23.776884,191.87,191.75,28.49727467]
["bitfinex","SOLUSD",1736423614694,23.776884,191.87,191.75,27.7152527]
["bitfinex","SOLUSD",1736423615292,23.776884,191.87,191.75,19.3475]
["bitfinex","SOLUSD",1736423615472,1.6008,191.86,191.75,19.3475]
["bitfinex","SOLUSD",1736423615895,23.776884,191.85,191.75,19.3475]
["bitfinex","SOLUSD",1736423616307,23.776884,191.85,191.75,13.0374]
["bitfinex","SOLUSD",1736423616492,23.776884,191.85,191.72,227.0677527]
["bitfinex","SOLUSD",1736423616493,23.776884,191.85,191.72,94.0397]
["bitfinex","SOLUSD",1736423616676,23.776884,191.81,191.72,94.0397]
["bitfinex","SOLUSD",1736423616879,23.776884,191.81,191.72,81.0]
["bitfinex","SOLUSD",1736423620104,23.776884,191.79,191.72,81.0]
["bitfinex","SOLUSD",1736423621084,23.776884,191.79,191.68,13.0423]
["bitfinex","SOLUSD",1736423622707,20.0,191.76,191.67,6.2051]
["bitfinex","SOLUSD",1736423624286,23.776884,191.75,191.65,13.0443]
["bitfinex","SOLUSD",1736423624929,23.776884,191.75,191.65,20.0]
["bitfinex","SOLUSD",1736423625083,23.776884,191.75,191.62,100.3773]
["bitfinex","SOLUSD",1736423625291,23.776884,191.73,191.62,100.3773]
["bitfinex","SOLUSD",1736423625620,23.776884,191.73,191.62,108.7450527]
["bitfinex","SOLUSD",1736423625793,23.776884,191.73,191.63,8.3677527]
["bitfinex","SOLUSD",1736423625993,23.776884,191.73,191.62,100.3773]
["bitfinex","SOLUSD",1736423626198,23.776884,191.73,191.63,8.3677527]
["bitfinex","SOLUSD",1736423627135,23.776884,191.73,191.62,108.7450527]
["bitfinex","SOLUSD",1736423627647,23.776884,191.73,191.62,100.3773]
["bitfinex","SOLUSD",1736423628330,426.776884,191.73,191.62,100.3773]
["bitfinex","SOLUSD",1736423630313,426.776884,191.73,191.63,8.3677527]
["bitfinex","SOLUSD",1736423630639,426.776884,191.73,191.64,8.3677527]
["bitfinex","SOLUSD",1736423630838,426.776884,191.73,191.63,8.3677527]
["bitfinex","SOLUSD",1736423631005,426.776884,191.73,191.63,9.15024366]
["bitfinex","SOLUSD",1736423631831,426.776884,191.73,191.63,8.3677527]
["bitfinex","SOLUSD",1736423632039,426.776884,191.73,191.62,108.7450527]
["bitfinex","SOLUSD",1736423641277,426.776884,191.73,191.64,13.0452]
["bitfinex","SOLUSD",1736423642259,426.776884,191.73,191.64,150.7452]
["bitfinex","SOLUSD",1736423645170,403.0,191.73,191.65,8.3677527]
["bitfinex","SOLUSD",1736423645545,403.0,191.73,191.64,159.1129527]
["bitfinex","SOLUSD",1736423646649,403.0,191.73,191.65,8.3677527]
["bitfinex","SOLUSD",1736423647253,403.0,191.73,191.66,150.7439]
["bitfinex","SOLUSD",1736423648347,403.0,191.73,191.68,21.4102527]
["bitfinex","SOLUSD",1736423649855,403.0,191.73,191.68,13.0425]
["bitfinex","SOLUSD",1736423650244,403.0,191.73,191.66,137.7]
["bitfinex","SOLUSD",1736423655475,23.776884,191.72,191.64,137.7]
["bitfinex","SOLUSD",1736423656156,23.776884,191.7,191.61,137.7]
["bitfinex","SOLUSD",1736423657086,23.776884,191.66,191.58,137.7]
["bitfinex","SOLUSD",1736423662866,23.776884,191.64,191.54,150.7518]
["bitfinex","SOLUSD",1736423665979,23.776884,191.64,191.54,137.7]
["bitfinex","SOLUSD",1736423666186,20.0,191.61,191.54,137.7]
["bitfinex","SOLUSD",1736423667602,23.776884,191.64,191.54,137.7]
["bitfinex","SOLUSD",1736423668802,403.0,191.61,191.54,137.7]
["bitfinex","SOLUSD",1736423673197,23.776884,191.6,191.51,81.0]
["bitfinex","SOLUSD",1736423674615,1.6213,191.59,191.51,81.0]
["bitfinex","SOLUSD",1736423675730,23.776884,191.58,191.51,81.0]
["bitfinex","SOLUSD",1736423675912,23.776884,191.58,191.51,137.7]
["bitfinex","SOLUSD",1736423678450,426.776884,191.58,191.51,137.7]
["bitfinex","SOLUSD",1736423682060,426.776884,191.58,191.49,150.7548]
["bitfinex","SOLUSD",1736423684519,403.0,191.58,191.49,150.7548]
["bitfinex","SOLUSD",1736423694871,23.776884,191.57,191.49,150.7548]
["bitfinex","SOLUSD",1736423695049,23.776884,191.57,191.49,137.7]
["bitfinex","SOLUSD",1736423700479,25.386384,191.53,191.46,137.7]
["bitfinex","SOLUSD",1736423700653,23.776884,191.52,191.43,231.7592]
["bitfinex","SOLUSD",1736423700854,23.776884,191.52,191.43,150.7592]
["bitfinex","SOLUSD",1736423701062,1.6095,191.53,191.43,150.7592]
["bitfinex","SOLUSD",1736423701254,1.6095,191.53,191.44,8.3677527]
["bitfinex","SOLUSD",1736423701575,1.6095,191.53,191.45,8.3677527]
["bitfinex","SOLUSD",1736423701786,1.6095,191.53,191.46,28.3677527]
["bitfinex","SOLUSD",1736423702783,1.6095,191.53,191.47,150.7568]
["bitfinex","SOLUSD",1736423705042,403.0,191.57,191.47,159.1245527]
["bitfinex","SOLUSD",1736423705565,403.0,191.57,191.47,150.7568]
["bitfinex","SOLUSD",1736423705868,403.0,191.53,191.49,146.0677527]
["bitfinex","SOLUSD",1736423706053,403.0,191.53,191.5,8.3677527]
["bitfinex","SOLUSD",1736423706256,403.0,191.53,191.5,13.0548]
["bitfinex","SOLUSD",1736423711268,403.0,191.53,191.5,150.7548]
["bitfinex","SOLUSD",1736423714273,403.0,191.53,191.51,8.3677527]
["bitfinex","SOLUSD",1736423717071,403.0,191.53,191.5,150.7548]
["bitfinex","SOLUSD",1736423718788,403.0,191.53,191.5,159.1225527]
["bitfinex","SOLUSD",1736423718948,403.0,191.53,191.51,8.3677527]
["bitfinex","SOLUSD",1736423719151,403.0,191.53,191.5,150.7548]
["bitfinex","SOLUSD",1736423719370,403.0,191.53,191.5,137.7]
["bitfinex","SOLUSD",1736423721189,403.0,191.53,191.51,21.4218527]
["bitfinex","SOLUSD",1736423721450,403.0,191.53,191.52,146.0677527]
["bitfinex","SOLUSD",1736423722185,398.6962,191.53,191.52,169.8446367]
["bitfinex","SOLUSD",1736423722385,392.7862,191.53,191.52,169.8446367]
["bitfinex","SOLUSD",1736423722592,362.3083,191.53,191.52,262.3078367]
["bitfinex","SOLUSD",1736423722891,320.4684,191.53,191.52,262.3078367]
["bitfinex","SOLUSD",1736423723090,281.6427,191.53,191.52,262.3078367]
["bitfinex","SOLUSD",1736423723772,253.8927,191.53,191.52,262.3078367]
["bitfinex","SOLUSD",1736423724268,240.6463,191.53,191.52,262.3078367]
["bitfinex","SOLUSD",1736423724463,223.953,191.53,191.52,277.9978367]
["bitfinex","SOLUSD",1736423724775,183.0008,191.53,191.52,277.9978367]
["bitfinex","SOLUSD",1736423724990,163.4109,191.53,191.52,277.9978367]
["bitfinex","SOLUSD",1736423725300,128.5183,191.53,191.52,277.9978367]
["bitfinex","SOLUSD",1736423725691,103.4842,191.53,191.52,272.9978367]
["bitfinex","SOLUSD",1736423725868,93.837,191.53,191.52,272.9978367]
["bitfinex","SOLUSD",1736423726066,7.6908,191.68,191.53,63.2]
["bitfinex","SOLUSD",1736423726269,7.6908,191.68,191.57,157.7]
["bitfinex","SOLUSD",1736423727499,1.5547,191.66,191.57,137.7]
["bitfinex","SOLUSD",1736423727693,23.776884,191.65,191.57,137.7]
["bitfinex","SOLUSD",1736423727899,23.776884,191.63,191.54,137.7]
["bitfinex","SOLUSD",1736423739130,1.5547,191.64,191.54,146.0677527]
["bitfinex","SOLUSD",1736423739424,1.5547,191.64,191.55,0.78288838]
["bitfinex","SOLUSD",1736423739591,1.5547,191.64,191.54,150.7517]
["bitfinex","SOLUSD",1736423739788,1.5547,191.64,191.55,8.3677527]
["bitfinex","SOLUSD",1736423740004,1.5547,191.64,191.54,150.7517]
["bitfinex","SOLUSD",1736423740806,21.5547,191.64,191.54,150.7517]
["bitfinex","SOLUSD",1736423741714,21.5547,191.64,191.54,159.1194527]
["bitfinex","SOLUSD",1736423742013,21.5547,191.64,191.54,150.7517]
["bitfinex","SOLUSD",1736423747012,23.776884,191.63,191.54,137.7]
["bitfinex","SOLUSD",1736423748834,21.5547,191.64,191.54,137.7]
["bitfinex","SOLUSD",1736423749009,21.5547,191.64,191.55,0.78283655]
["bitfinex","SOLUSD",1736423749214,1.5547,191.64,191.55,13.83423655]
["bitfinex","SOLUSD",1736423750116,1.5547,191.64,191.55,151.53423655]
["bitfinex","SOLUSD",1736423750325,1.5547,191.64,191.55,150.7514]
["bitfinex","SOLUSD",1736423752137,1.6198,191.69,191.58,8.3677527]
["bitfinex","SOLUSD",1736423752315,1.6198,191.69,191.59,0.78264102]
["bitfinex","SOLUSD",1736423752517,1.6198,191.69,191.59,8.3677527]
["bitfinex","SOLUSD",1736423754232,1.6198,191.69,191.58,9.1503953]
["bitfinex","SOLUSD",1736423754438,1.6198,191.69,191.57,22.20042004]
["bitfinex","SOLUSD",1736423756136,1.6198,191.69,191.57,159.90042004]
["bitfinex","SOLUSD",1736423756355,1.6198,191.69,191.57,159.1177527]
["bitfinex","SOLUSD",1736423757135,1.6198,191.69,191.58,8.3677527]
["bitfinex","SOLUSD",1736423757351,1.6198,191.69,191.59,13.0486]
["bitfinex","SOLUSD",1736423758342,1.6198,191.69,191.59,21.4163527]
["bitfinex","SOLUSD",1736423758641,1.6198,191.69,191.6,138.48264621]
["bitfinex","SOLUSD",1736423758843,1.6198,191.69,191.6,137.7]
["bitfinex","SOLUSD",1736423763343,23.776884,191.68,191.6,137.7]
["bitfinex","SOLUSD",1736423764944,20.0,191.68,191.6,137.7]
["bitfinex","SOLUSD",1736423766437,23.776884,191.67,191.6,137.7]
["bitfinex","SOLUSD",1736423768024,23.776884,191.67,191.56,138.6404]
["bitfinex","SOLUSD",1736423768333,23.776884,191.67,191.57,0.78273765]
["bitfinex","SOLUSD",1736423768545,20.0,191.68,191.57,0.78273765]
["bitfinex","SOLUSD",1736423768848,23.776884,191.67,191.57,9.15049035]
["bitfinex","SOLUSD",1736423769652,23.776884,191.67,191.56,138.6404]
["bitfinex","SOLUSD",1736423770033,23.776884,191.67,191.56,137.7]
["bitfinex","SOLUSD",1736423770627,20.0,191.68,191.56,137.7]
["bitfinex","SOLUSD",1736423770628,20.0,191.66,191.56,137.7]
["bitfinex","SOLUSD",1736423772347,21.6198,191.69,191.57,13.83275643]
["bitfinex","SOLUSD",1736423772549,20.0,191.66,191.57,13.83275643]
["bitfinex","SOLUSD",1736423773351,43.776884,191.68,191.57,13.83275643]
["bitfinex","SOLUSD",1736423774040,43.776884,191.68,191.57,151.53275643]
["bitfinex","SOLUSD",1736423774234,43.776884,191.68,191.57,159.1177527]
["bitfinex","SOLUSD",1736423774633,20.0,191.68,191.58,8.3677527]
["bitfinex","SOLUSD",1736423774931,1.6198,191.69,191.59,22.19899581]
["bitfinex","SOLUSD",1736423775128,1.8322,191.74,191.62,8.3677527]
["bitfinex","SOLUSD",1736423775334,1.8322,191.74,191.63,8.3677527]
["bitfinex","SOLUSD",1736423775635,1.8322,191.74,191.64,138.48244759]
["bitfinex","SOLUSD",1736423775834,21.8322,191.74,191.64,137.7]
["bitfinex","SOLUSD",1736423779547,21.8322,191.74,191.64,146.0677527]
["bitfinex","SOLUSD",1736423780059,1.8322,191.74,191.65,13.0446]
["bitfinex","SOLUSD",1736423780231,1.8322,191.74,191.65,159.89479676]
["bitfinex","SOLUSD",1736423780559,1.8322,191.74,191.65,159.1123527]
["bitfinex","SOLUSD",1736423780751,20.0,191.76,191.66,0.78234183]
["bitfinex","SOLUSD",1736423781052,1.9163,191.78,191.67,8.3677527]
["bitfinex","SOLUSD",1736423781254,1.9163,191.78,191.69,8.3677527]
["bitfinex","SOLUSD",1736423781554,1.9163,191.78,191.7,146.84994114]
["bitfinex","SOLUSD",1736423781755,1.9163,191.78,191.7,146.0677527]
["bitfinex","SOLUSD",1736423782951,20.0,191.82,191.71,146.84992974]
["bitfinex","SOLUSD",1736423783166,1.9529,191.83,191.72,8.3677527]
["bitfinex","SOLUSD",1736423783345,1.9529,191.83,191.73,9.14981885]
["bitfinex","SOLUSD",1736423783658,1.9529,191.83,191.73,0.78206615]
["bitfinex","SOLUSD",1736423784230,21.9529,191.83,191.73,138.48206615]
["bitfinex","SOLUSD",1736423784459,21.9529,191.83,191.73,137.7]
["bitfinex","SOLUSD",1736423788266,20.0,191.8,191.73,137.7]
["bitfinex","SOLUSD",1736423788643,21.9529,191.83,191.71,20.0]
["bitfinex","SOLUSD",1736423788849,1.9529,191.83,191.73,8.3677527]
["bitfinex","SOLUSD",1736423789248,1.9529,191.83,191.73,9.14978811]
["bitfinex","SOLUSD",1736423789850,1.9529,191.83,191.73,0.78203541]
["bitfinex","SOLUSD",1736423790245,1.9529,191.83,191.72,150.7394]
["bitfinex","SOLUSD",1736423790959,1.9529,191.83,191.72,159.1071527]
["bitfinex","SOLUSD",1736423793675,1.9529,191.83,191.73,8.63726239]
["bitfinex","SOLUSD",1736423794764,1.9529,191.83,191.73,7.8552]
["bitfinex","SOLUSD",1736423797969,1.9529,191.83,191.73,145.5552]
["bitfinex","SOLUSD",1736423799375,23.776884,191.82,191.73,145.5552]
["bitfinex","SOLUSD",1736423799568,20.0,191.79,191.69,150.7417]
["bitfinex","SOLUSD",1736423800949,20.0,191.79,191.7,0.78227864]
["bitfinex","SOLUSD",1736423801870,20.0,191.79,191.69,159.1094527]
["bitfinex","SOLUSD",1736423802078,20.0,191.79,191.69,150.7417]
["bitfinex","SOLUSD",1736423802377,20.0,191.78,191.69,137.7]
["bitfinex","SOLUSD",1736423802765,23.776884,191.77,191.69,137.7]
["bitfinex","SOLUSD",1736423803291,23.776884,191.75,191.63,150.7456]
["bitfinex","SOLUSD",1736423803462,20.0,191.72,191.63,137.7]
["bitfinex","SOLUSD",1736423804863,20.0,191.72,191.64,0.7825049]
["bitfinex","SOLUSD",1736423805466,20.0,191.72,191.63,137.7]
["bitfinex","SOLUSD",1736423811554,20.0,191.72,191.64,0.78249204]
["bitfinex","SOLUSD",1736423812979,20.0,191.72,191.64,138.48249204]
["bitfinex","SOLUSD",1736423813181,20.0,191.72,191.64,137.7]
["bitfinex","SOLUSD",1736423814570,23.776884,191.71,191.64,137.7]
["bitfinex","SOLUSD",1736423815870,23.776884,191.71,191.58,226.4815]
["bitfinex","SOLUSD",1736423816070,23.776884,191.71,191.58,234.8492527]
["bitfinex","SOLUSD",1736423817180,23.776884,191.71,191.58,226.4815]
["bitfinex","SOLUSD",1736423817559,20.0,191.68,191.58,226.4815]
["bitfinex","SOLUSD",1736423819392,20.0,191.67,191.58,226.4815]
["bitfinex","SOLUSD",1736423820578,20.0,191.67,191.58,145.4815]
["bitfinex","SOLUSD",1736423826807,23.776884,191.66,191.58,145.4815]
["bitfinex","SOLUSD",1736423828914,20.0,191.65,191.58,145.4815]
["bitfinex","SOLUSD",1736423829089,20.0,191.68,191.58,145.4815]
["bitfinex","SOLUSD",1736423830499,56.819084,191.69,191.58,145.4815]
["bitfinex","SOLUSD",1736423835414,33.0422,191.69,191.58,145.4815]
["bitfinex","SOLUSD",1736423836903,23.776884,191.68,191.58,145.4815]
["bitfinex","SOLUSD",1736423837220,13.0432,191.67,191.58,145.4815]
["bitfinex","SOLUSD",1736423842718,20.0,191.64,191.58,7.7815]
["bitfinex","SOLUSD",1736423842921,23.776884,191.66,191.55,137.7]
["bitfinex","SOLUSD",1736423843117,23.776884,191.62,191.54,7.3198]
["bitfinex","SOLUSD",1736423844019,23.776884,191.62,191.52,137.7]
["bitfinex","SOLUSD",1736423844320,20.0,191.59,191.49,226.1703]
["bitfinex","SOLUSD",1736423846529,21.8288,191.58,191.49,226.1703]
["bitfinex","SOLUSD",1736423849030,21.8288,191.58,191.49,145.1703]
["bitfinex","SOLUSD",1736423850132,23.776884,191.57,191.49,7.4703]
["bitfinex","SOLUSD",1736423859722,21.8288,191.58,191.49,7.4703]
["bitfinex","SOLUSD",1736423859922,20.0,191.58,191.49,7.4703]
["bitfinex","SOLUSD",1736423860938,20.0,191.58,191.49,145.1703]
["bitfinex","SOLUSD",1736423861326,1.7934,191.63,191.5,0.78307422]
["bitfinex","SOLUSD",1736423861532,1.7934,191.63,191.5,9.15082692]
["bitfinex","SOLUSD",1736423861837,1.7934,191.63,191.5,0.78307422]
["bitfinex","SOLUSD",1736423862425,23.776884,191.62,191.5,0.78307422]
["bitfinex","SOLUSD",1736423864151,23.776884,191.62,191.5,9.15082692]
["bitfinex","SOLUSD",1736423864836,23.776884,191.62,191.5,0.78307422]
["bitfinex","SOLUSD",1736423865028,23.776884,191.62,191.49,158.2254]
["bitfinex","SOLUSD",1736423869763,23.776884,191.58,191.49,145.1703]
["bitfinex","SOLUSD",1736423869942,20.0,191.57,191.49,145.1703]
["bitfinex","SOLUSD",1736423872745,1.7934,191.63,191.49,145.1703]
["bitfinex","SOLUSD",1736423873052,1.7934,191.63,191.5,22.20558834]
["bitfinex","SOLUSD",1736423873554,20.0,191.61,191.5,159.90558834]
["bitfinex","SOLUSD",1736423873754,1.7934,191.63,191.52,8.3677527]
["bitfinex","SOLUSD",1736423873956,20.7858,191.67,191.53,146.85058107]
["bitfinex","SOLUSD",1736423874157,23.776884,191.66,191.53,146.0677527]
["bitfinex","SOLUSD",1736423874344,20.0,191.63,191.53,137.7]
["bitfinex","SOLUSD",1736423874926,3.91688749,191.68,191.54,22.20270854]
["bitfinex","SOLUSD",1736423874927,1.7874,191.68,191.54,22.20270854]
["bitfinex","SOLUSD",1736423875148,1.7874,191.68,191.55,15.7563527]
["bitfinex","SOLUSD",1736423875554,23.776884,191.67,191.55,153.4563527]
["bitfinex","SOLUSD",1736423875757,23.776884,191.67,191.56,0.78274944]
["bitfinex","SOLUSD",1736423877161,23.776884,191.67,191.55,153.4563527]
["bitfinex","SOLUSD",1736423877452,23.776884,191.67,191.55,145.0886]
["bitfinex","SOLUSD",1736423878151,23.776884,191.67,191.56,0.78276001]
["bitfinex","SOLUSD",1736423878559,21.7874,191.68,191.56,0.78276001]
["bitfinex","SOLUSD",1736423878860,21.7874,191.68,191.56,138.48276001]
["bitfinex","SOLUSD",1736423879027,13.0411,191.71,191.59,137.7]
["bitfinex","SOLUSD",1736423879233,1.9653,191.73,191.59,137.7]
["bitfinex","SOLUSD",1736423879426,1.9653,191.73,191.59,146.0677527]
["bitfinex","SOLUSD",1736423879427,20.0,191.72,191.59,146.0677527]
["bitfinex","SOLUSD",1736423879638,20.0,191.72,191.6,0.78257634]
["bitfinex","SOLUSD",1736423879840,23.776884,191.71,191.59,146.0677527]
["bitfinex","SOLUSD",1736423880040,23.776884,191.71,191.59,137.7]
["bitfinex","SOLUSD",1736423880340,20.0,191.7,191.59,137.7]
["bitfinex","SOLUSD",1736423883246,20.0,191.68,191.59,137.7]
["bitfinex","SOLUSD",1736423883445,23.776884,191.67,191.55,226.0886]
["bitfinex","SOLUSD",1736423883763,23.776884,191.65,191.55,226.0886]
["bitfinex","SOLUSD",1736423885261,23.776884,191.65,191.55,7.3886]
["bitfinex","SOLUSD",1736423885460,20.0,191.62,191.55,7.3886]
["bitfinex","SOLUSD",1736423885638,20.0,191.61,191.55,7.3886]
["bitfinex","SOLUSD",1736423886063,20.0,191.61,191.53,137.7]
["bitfinex","SOLUSD",1736423886462,23.776884,191.6,191.5,145.5483]
["bitfinex","SOLUSD",1736423887085,20.0,191.57,191.5,145.5483]
["bitfinex","SOLUSD",1736423890073,20.0,191.57,191.47,137.7]
["bitfinex","SOLUSD",1736423892179,23.776884,191.56,191.47,137.7]
["bitfinex","SOLUSD",1736423893879,23.776884,191.56,191.45,145.3919]
["bitfinex","SOLUSD",1736423894176,20.0,191.55,191.45,145.3919]
["bitfinex","SOLUSD",1736423895684,23.776884,191.54,191.45,145.3919]
["bitfinex","SOLUSD",1736423896484,20.0,191.51,191.43,137.7]
["bitfinex","SOLUSD",1736423896786,23.776884,191.5,191.4,145.18]
["bitfinex","SOLUSD",1736423897755,20.0,191.49,191.4,145.18]
["bitfinex","SOLUSD",1736423899970,13.0516,191.55,191.42,8.3677527]
["bitfinex","SOLUSD",1736423900169,1.8926,191.58,191.42,8.3677527]
["bitfinex","SOLUSD",1736423900383,23.776884,191.57,191.42,146.0677527]
["bitfinex","SOLUSD",1736423901277,23.776884,191.52,191.42,137.7]
["bitfinex","SOLUSD",1736423903392,20.0,191.53,191.43,0.7833483]
["bitfinex","SOLUSD",1736423903703,20.0,191.53,191.42,137.7]
["bitfinex","SOLUSD",1736423903996,23.776884,191.52,191.42,137.7]
["bitfinex","SOLUSD",1736423904374,23.776884,191.53,191.42,137.7]
["bitfinex","SOLUSD",1736423907397,20.0,191.49,191.42,137.7]
["bitfinex","SOLUSD",1736423910114,20.0,191.49,191.4,7.48]
["bitfinex","SOLUSD",1736423910115,20.0,191.49,191.4,145.18]
["bitfinex","SOLUSD",1736423918486,23.776884,191.48,191.4,145.18]
["bitfinex","SOLUSD",1736423918901,23.776884,191.48,191.4,137.7]
["bitfinex","SOLUSD",1736423919104,20.0,191.45,191.35,7.401]
["bitfinex","SOLUSD",1736423919693,23.776884,191.48,191.35,7.401]
["bitfinex","SOLUSD",1736423920096,20.0,191.45,191.35,7.401]
["bitfinex","SOLUSD",1736423921199,20.0,191.45,191.35,145.101]
["bitfinex","SOLUSD",1736423923705,20.0,191.44,191.35,145.101]
["bitfinex","SOLUSD",1736423925487,23.776884,191.43,191.35,145.101]
["bitfinex","SOLUSD",1736423926686,23.776884,191.43,191.35,7.401]
["bitfinex","SOLUSD",1736423927413,23.776884,191.41,191.31,145.2775]
["bitfinex","SOLUSD",1736423927604,13.0602,191.42,191.31,145.2775]
["bitfinex","SOLUSD",1736423930496,23.776884,191.43,191.31,145.2775]
["bitfinex","SOLUSD",1736423930697,20.0,191.42,191.32,9.15155917]
["bitfinex","SOLUSD",1736423931214,1.8952,191.44,191.34,8.3677527]
["bitfinex","SOLUSD",1736423931394,33.0565,191.48,191.35,146.8514132]
["bitfinex","SOLUSD",1736423931595,33.0565,191.48,191.35,146.0677527]
["bitfinex","SOLUSD",1736423932023,20.0,191.44,191.35,146.0677527]
["bitfinex","SOLUSD",1736423933407,13.0565,191.48,191.36,8.3677527]
["bitfinex","SOLUSD",1736423933620,1.8998,191.49,191.39,146.0677527]
["bitfinex","SOLUSD",1736423933921,1.9398,191.55,191.41,8.3677527]
["bitfinex","SOLUSD",1736423934097,13.0524,191.54,191.41,8.3677527]
["bitfinex","SOLUSD",1736423934713,13.0524,191.54,191.42,8.3677527]
["bitfinex","SOLUSD",1736423934909,13.0524,191.54,191.41,146.0677527]
["bitfinex","SOLUSD",1736423935114,20.0,191.5,191.41,137.7]
["bitfinex","SOLUSD",1736423936219,20.0,191.5,191.41,146.0677527]
["bitfinex","SOLUSD",1736423936421,23.776884,191.53,191.41,146.0677527]
["bitfinex","SOLUSD",1736423936601,23.776884,191.53,191.42,7.7372]
["bitfinex","SOLUSD",1736423936804,23.776884,191.53,191.42,153.8049527]
["bitfinex","SOLUSD",1736423937437,13.0524,191.54,191.42,153.8049527]
["bitfinex","SOLUSD",1736423937742,13.0524,191.54,191.43,0.9287]
["bitfinex","SOLUSD",1736423937743,20.0,191.54,191.43,0.9287]
["bitfinex","SOLUSD",1736423939240,20.0,191.54,191.44,8.3677527]
["bitfinex","SOLUSD",1736423939522,20.0,191.54,191.43,22.3556527]
["bitfinex","SOLUSD",1736423939732,20.0,191.54,191.43,13.9879]
["bitfinex","SOLUSD",1736423940110,20.0,191.54,191.43,14.77121545]
["bitfinex","SOLUSD",1736423940305,20.0,191.54,191.43,13.9879]
["bitfinex","SOLUSD",1736423940722,23.776884,191.54,191.43,0.9287]
["bitfinex","SOLUSD",1736423940922,20.0,191.52,191.43,0.9287]
["bitfinex","SOLUSD",1736423941128,1.9398,191.55,191.43,10.07986011]
["bitfinex","SOLUSD",1736423941727,1.9398,191.55,191.43,147.77986011]
["bitfinex","SOLUSD",1736423941906,1.9398,191.55,191.43,146.9964527]
["bitfinex","SOLUSD",1736423943835,1.9398,191.55,191.43,138.6287]
["bitfinex","SOLUSD",1736423945231,1.9398,191.55,191.43,146.9964527]
["bitfinex","SOLUSD",1736423945432,33.0497,191.58,191.44,9.15102986]
["bitfinex","SOLUSD",1736423945611,23.776884,191.57,191.45,146.0677527]
["bitfinex","SOLUSD",1736423945814,33.0497,191.58,191.46,146.85095112]
["bitfinex","SOLUSD",1736423946114,33.0497,191.58,191.46,146.0677527]
["bitfinex","SOLUSD",1736423946736,20.0,191.58,191.46,146.0677527]
["bitfinex","SOLUSD",1736423947815,20.0,191.58,191.47,0.78315599]
["bitfinex","SOLUSD",1736423948014,20.0,191.58,191.46,159.1248527]
["bitfinex","SOLUSD",1736423949150,20.0,191.58,191.47,16.58489196]
["bitfinex","SOLUSD",1736423949315,20.0,191.58,191.48,13.0561]
["bitfinex","SOLUSD",1736423949918,20.0,191.58,191.48,22.20693499]
["bitfinex","SOLUSD",1736423950128,1.8791,191.6,191.49,146.0677527]
["bitfinex","SOLUSD",1736423950434,23.776884,191.63,191.5,146.9964527]
["bitfinex","SOLUSD",1736423950815,20.0,191.61,191.51,9.15070828]
["bitfinex","SOLUSD",1736423951217,20.0,191.61,191.51,0.78295558]
["bitfinex","SOLUSD",1736423951416,23.776884,191.63,191.5,160.0508527]
["bitfinex","SOLUSD",1736423952133,23.776884,191.63,191.5,151.6831]
["bitfinex","SOLUSD",1736423956959,20.0,191.6,191.5,151.6831]
["bitfinex","SOLUSD",1736423957117,20.0,191.6,191.5,138.6287]
["bitfinex","SOLUSD",1736423957650,20.0,191.59,191.5,138.6287]
["bitfinex","SOLUSD",1736423961617,23.776884,191.58,191.5,137.7]
["bitfinex","SOLUSD",1736423962343,13.0484,191.6,191.5,137.7]
["bitfinex","SOLUSD",1736423962723,23.776884,191.59,191.5,137.7]
["bitfinex","SOLUSD",1736423963542,20.0,191.57,191.5,137.7]
["bitfinex","SOLUSD",1736423964447,20.0,191.6,191.5,137.7]
["bitfinex","SOLUSD",1736423975437,20.0,191.6,191.5,146.0677527]
["bitfinex","SOLUSD",1736423976054,20.0,191.6,191.5,159.1222527]
["bitfinex","SOLUSD",1736423976455,20.0,191.6,191.51,0.9257]
["bitfinex","SOLUSD",1736423980760,20.0,191.6,191.51,138.6257]
["bitfinex","SOLUSD",1736423986573,19.97289093,191.6,191.51,138.6257]
["bitfinex","SOLUSD",1736423986771,13.0476,191.61,191.51,137.7]
["bitfinex","SOLUSD",1736423988855,20.0,191.58,191.51,137.7]
["bitfinex","SOLUSD",1736423990671,20.0,191.58,191.47,21.4161]
["bitfinex","SOLUSD",1736423990672,1.7966,191.58,191.47,146.0597]
["bitfinex","SOLUSD",1736423990878,1.7966,191.58,191.47,145.134]
["bitfinex","SOLUSD",1736423991577,23.776884,191.57,191.47,7.434]
["bitfinex","SOLUSD",1736423992079,20.0,191.54,191.47,7.434]
["bitfinex","SOLUSD",1736423994376,20.0,191.54,191.45,137.7]
["bitfinex","SOLUSD",1736423994880,20.0,191.52,191.45,137.7]
["bitfinex","SOLUSD",1736423995787,20.0,191.52,191.42,146.3603]
["bitfinex","SOLUSD",1736423997490,20.0,191.54,191.43,0.78335221]
["bitfinex","SOLUSD",1736423997658,20.0,191.54,191.42,167.7878527]
["bitfinex","SOLUSD",1736423998769,20.0,191.54,191.42,159.4201]
["bitfinex","SOLUSD",1736423999970,20.0,191.53,191.42,159.4201]
["bitfinex","SOLUSD",1736424000478,20.0,191.53,191.42,146.3603]
["bitfinex","SOLUSD",1736424000686,23.776884,191.53,191.42,146.3603]
["bitfinex","SOLUSD",1736424003070,20.0,191.54,191.42,154.7280527]
["bitfinex","SOLUSD",1736424003280,20.0,191.54,191.43,8.3677527]
["bitfinex","SOLUSD",1736424003500,20.0,191.54,191.42,146.3603]
["bitfinex","SOLUSD",1736424003985,23.776884,191.53,191.42,146.3603]
["bitfinex","SOLUSD",1736424004282,23.776884,191.49,191.42,7.7346]
["bitfinex","SOLUSD",1736424004489,23.776884,191.49,191.38,137.7]
["bitfinex","SOLUSD",1736424004677,20.0,191.48,191.38,137.7]
["bitfinex","SOLUSD",1736424005072,20.0,191.48,191.38,146.0677527]
["bitfinex","SOLUSD",1736424005780,23.776884,191.51,191.4,8.3677527]
["bitfinex","SOLUSD",1736424007188,23.776884,191.51,191.39,9.15122478]
["bitfinex","SOLUSD",1736424007390,23.776884,191.51,191.38,146.0677527]
["bitfinex","SOLUSD",1736424007987,20.0,191.48,191.38,137.7]
["bitfinex","SOLUSD",1736424008285,23.776884,191.46,191.37,145.4309]
["bitfinex","SOLUSD",1736424008477,23.776884,191.46,191.37,7.7309]
["bitfinex","SOLUSD",1736424008781,23.776884,191.42,191.32,145.2203]
["bitfinex","SOLUSD",1736424010888,1.9159,191.45,191.34,8.3677527]
["bitfinex","SOLUSD",1736424011077,1.9159,191.45,191.35,8.3677527]
["bitfinex","SOLUSD",1736424011078,21.9159,191.45,191.35,8.3677527]
["bitfinex","SOLUSD",1736424011392,13.0564,191.48,191.36,166.0677527]
["bitfinex","SOLUSD",1736424011690,4.09235149,191.5,191.36,166.0677527]
["bitfinex","SOLUSD",1736424011691,1.9561,191.5,191.37,9.15134606]
["bitfinex","SOLUSD",1736424011888,1.9561,191.5,191.38,8.3677527]
["bitfinex","SOLUSD",1736424012182,20.0,191.46,191.36,157.7]
["bitfinex","SOLUSD",1736424012390,23.776884,191.48,191.36,157.7]
["bitfinex","SOLUSD",1736424012764,20.0,191.46,191.36,157.7]
["bitfinex","SOLUSD",1736424013063,20.0,191.46,191.34,137.7]
["bitfinex","SOLUSD",1736424013262,43.776884,191.46,191.32,145.2203]
["bitfinex","SOLUSD",1736424013461,23.776884,191.43,191.32,145.2203]
["bitfinex","SOLUSD",1736424013683,20.0,191.4,191.32,145.2203]
["bitfinex","SOLUSD",1736424014496,20.0,191.4,191.32,7.5203]
["bitfinex","SOLUSD",1736424019582,20.0,191.4,191.32,145.2203]
["bitfinex","SOLUSD",1736424020975,1.8406,191.45,191.32,145.2203]
["bitfinex","SOLUSD",1736424021302,23.776884,191.44,191.32,145.2203]
["bitfinex","SOLUSD",1736424021481,20.0,191.42,191.32,145.2203]
["bitfinex","SOLUSD",1736424021995,1.8406,191.45,191.35,8.3677527]
["bitfinex","SOLUSD",1736424022185,1.7852,191.5,191.37,8.3677527]
["bitfinex","SOLUSD",1736424022378,23.776884,191.49,191.37,146.0677527]
["bitfinex","SOLUSD",1736424022572,1.7852,191.5,191.37,146.0677527]
["bitfinex","SOLUSD",1736424022895,23.776884,191.49,191.37,137.7]
["bitfinex","SOLUSD",1736424023116,1.7852,191.5,191.37,146.0677527]
["bitfinex","SOLUSD",1736424023312,1.7852,191.5,191.37,137.7]
["bitfinex","SOLUSD",1736424023798,20.0,191.47,191.37,137.7]
["bitfinex","SOLUSD",1736424024776,20.0,191.43,191.33,137.7]
["bitfinex","SOLUSD",1736424024979,23.776884,191.42,191.33,137.7]
["bitfinex","SOLUSD",1736424028814,23.776884,191.42,191.32,145.2203]
["bitfinex","SOLUSD",1736424031503,1.8332,191.43,191.32,153.5880527]
["bitfinex","SOLUSD",1736424032099,1.8332,191.43,191.32,145.2203]
["bitfinex","SOLUSD",1736424034619,23.776884,191.42,191.32,145.2203]
["bitfinex","SOLUSD",1736424035315,20.0,191.39,191.3,137.7]
["bitfinex","SOLUSD",1736424035524,23.776884,191.38,191.3,137.7]
["bitfinex","SOLUSD",1736424035706,23.776884,191.38,191.28,7.7854]
["bitfinex","SOLUSD",1736424035707,20.0,191.35,191.28,7.7854]
["bitfinex","SOLUSD",1736424038522,20.0,191.35,191.27,137.7]
["bitfinex","SOLUSD",1736424039330,20.0,191.31,191.24,145.5634]
["bitfinex","SOLUSD",1736424039506,20.0,191.31,191.24,137.7]
["bitfinex","SOLUSD",1736424039711,20.0,191.31,191.21,138.5932]
["bitfinex","SOLUSD",1736424040100,23.776884,191.3,191.21,137.7]
["bitfinex","SOLUSD",1736424040305,23.776884,191.3,191.18,20.4909]
["bitfinex","SOLUSD",1736424040306,23.776884,191.3,191.18,7.4144]
["bitfinex","SOLUSD",1736424042932,20.0,191.27,191.18,145.1144]
["bitfinex","SOLUSD",1736424043511,20.0,191.27,191.18,7.4144]
["bitfinex","SOLUSD",1736424043512,23.776884,191.26,191.18,7.4144]
["bitfinex","SOLUSD",1736424045116,1.9165,191.28,191.18,7.4144]
["bitfinex","SOLUSD",1736424047137,20.0,191.32,191.19,13.16024861]
["bitfinex","SOLUSD",1736424047361,20.0,191.32,191.19,150.86024861]
["bitfinex","SOLUSD",1736424047537,23.776884,191.31,191.19,137.7]
["bitfinex","SOLUSD",1736424048721,23.776884,191.31,191.19,150.7759]
["bitfinex","SOLUSD",1736424049124,20.0,191.32,191.21,13.0746]
["bitfinex","SOLUSD",1736424049447,22.0711,191.38,191.23,150.86024861]
["bitfinex","SOLUSD",1736424049644,22.0711,191.38,191.25,7.6031]
["bitfinex","SOLUSD",1736424050141,20.0,191.35,191.25,7.6031]
["bitfinex","SOLUSD",1736424050346,23.776884,191.34,191.25,145.3031]
["bitfinex","SOLUSD",1736424050544,22.0711,191.38,191.25,145.3031]
["bitfinex","SOLUSD",1736424051049,20.0,191.34,191.25,145.3031]
["bitfinex","SOLUSD",1736424052047,20.0,191.33,191.25,137.7]
["bitfinex","SOLUSD",1736424055763,20.0,191.33,191.21,138.5932]
["bitfinex","SOLUSD",1736424056753,23.776884,191.32,191.21,138.5932]
["bitfinex","SOLUSD",1736424060943,20.0,191.29,191.21,137.7]
["bitfinex","SOLUSD",1736424061343,23.776884,191.28,191.2,7.1619]
["bitfinex","SOLUSD",1736424062859,20.0,191.28,191.2,7.1619]
["bitfinex","SOLUSD",1736424063363,23.776884,191.3,191.2,7.1619]
["bitfinex","SOLUSD",1736424064264,21.8701,191.31,191.2,7.94614113]
["bitfinex","SOLUSD",1736424064439,21.8701,191.31,191.2,21.02114113]
["bitfinex","SOLUSD",1736424064637,21.8701,191.31,191.2,158.72114113]
["bitfinex","SOLUSD",1736424064842,1.8701,191.31,191.2,171.09714861]
["bitfinex","SOLUSD",1736424066056,1.8701,191.31,191.21,0.78418832]
["bitfinex","SOLUSD",1736424066246,1.8701,191.31,191.2,157.9369]
["bitfinex","SOLUSD",1736424066447,23.776884,191.3,191.2,144.8619]
["bitfinex","SOLUSD",1736424067459,20.0,191.3,191.2,144.8619]
["bitfinex","SOLUSD",1736424067767,20.0,191.3,191.21,0.78424967]
["bitfinex","SOLUSD",1736424068062,20.0,191.3,191.2,144.8619]
["bitfinex","SOLUSD",1736424068665,43.776884,191.3,191.2,144.8619]
["bitfinex","SOLUSD",1736424068846,23.776884,191.29,191.2,144.8619]
["bitfinex","SOLUSD",1736424069162,23.776884,191.25,191.15,145.1377]
["bitfinex","SOLUSD",1736424073564,20.0,191.26,191.15,145.1377]
["bitfinex","SOLUSD",1736424074454,23.776884,191.25,191.15,145.1377]
["bitfinex","SOLUSD",1736424074659,20.0,191.22,191.15,145.1377]
["bitfinex","SOLUSD",1736424074865,20.0,191.22,191.15,7.4377]
["bitfinex","SOLUSD",1736424075857,20.0,191.22,191.12,137.7]
["bitfinex","SOLUSD",1736424075858,23.776884,191.21,191.12,137.7]
["bitfinex","SOLUSD",1736424076661,20.0,191.18,191.1,165.1192]
["bitfinex","SOLUSD",1736424077774,23.776884,191.17,191.1,20.0]
["bitfinex","SOLUSD",1736424078280,23.776884,191.13,191.1,20.0]
["bitfinex","SOLUSD",1736424078462,20.0,191.14,191.1,20.0]
["bitfinex","SOLUSD",1736424078994,23.776884,191.16,191.1,20.0]
["bitfinex","SOLUSD",1736424082378,20.0,191.13,191.1,20.0]
["bitfinex","SOLUSD",1736424083581,23.776884,191.16,191.1,20.0]
["bitfinex","SOLUSD",1736424086156,20.0,191.13,191.1,20.0]
["bitfinex","SOLUSD",1736424087254,20.0,191.13,191.01,7.1667]
["bitfinex","SOLUSD",1736424088683,23.776884,191.12,191.01,7.1667]
["bitfinex","SOLUSD",1736424089476,20.0,191.09,191.01,144.8667]
["bitfinex","SOLUSD",1736424089871,20.0,191.09,191.01,7.1667]
["bitfinex","SOLUSD",1736424090175,23.776884,191.08,191.01,7.1667]
["bitfinex","SOLUSD",1736424090765,23.776884,191.08,190.98,150.7901]
["bitfinex","SOLUSD",1736424091082,23.776884,191.08,190.98,137.7]
["bitfinex","SOLUSD",1736424091472,20.0,191.05,190.97,145.2898]
["bitfinex","SOLUSD",1736424092181,23.776884,191.04,190.97,7.5898]
["bitfinex","SOLUSD",1736424092379,23.776884,191.04,190.95,137.7]
["bitfinex","SOLUSD",1736424093685,1.9052,191.1,190.96,13.94556188]
["bitfinex","SOLUSD",1736424093881,1.9052,191.1,190.97,13.16024861]
["bitfinex","SOLUSD",1736424094087,20.0,191.07,190.95,150.86024861]
["bitfinex","SOLUSD",1736424094691,20.0,191.07,190.96,13.0917]
["bitfinex","SOLUSD",1736424095295,23.776884,191.06,190.95,137.7]
["bitfinex","SOLUSD",1736424096003,3.776884,191.06,190.95,137.7]
["bitfinex","SOLUSD",1736424096209,21.9052,191.1,190.96,23.776884]
["bitfinex","SOLUSD",1736424096568,13.084,191.08,190.96,23.776884]
["bitfinex","SOLUSD",1736424096768,20.0,191.05,190.96,161.476884]
["bitfinex","SOLUSD",1736424100801,20.0,191.05,190.96,137.7]
["bitfinex","SOLUSD",1736424102613,20.0,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1736424102815,1.9052,191.1,190.97,162.26206986]
["bitfinex","SOLUSD",1736424103002,1.9052,191.1,190.97,161.476884]
["bitfinex","SOLUSD",1736424103595,33.0828,191.09,190.97,161.476884]
["bitfinex","SOLUSD",1736424105306,20.0,191.09,190.98,0.8946]
["bitfinex","SOLUSD",1736424105820,20.0,191.09,190.99,37.72232333]
["bitfinex","SOLUSD",1736424106124,1.8445,191.15,191.03,13.16024861]
["bitfinex","SOLUSD",1736424106420,1.8445,191.15,191.04,24.56180323]
["bitfinex","SOLUSD",1736424106720,13.0769,191.18,191.05,14.05484861]
["bitfinex","SOLUSD",1736424106931,20.0,191.15,191.05,14.05484861]
["bitfinex","SOLUSD",1736424107103,20.0,191.15,191.05,0.8946]
["bitfinex","SOLUSD",1736424108036,20.0,191.15,191.05,1.67945532]
["bitfinex","SOLUSD",1736424108239,20.0,191.18,191.07,7.0934]
["bitfinex","SOLUSD",1736424108541,1.8445,191.2,191.09,13.16024861]
["bitfinex","SOLUSD",1736424108701,1.8877,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1736424109048,1.8877,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1736424109196,20.0,191.23,191.16,7.4672]
["bitfinex","SOLUSD",1736424109506,1.8877,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1736424109826,1.8877,191.3,191.19,24.5611383]
["bitfinex","SOLUSD",1736424110030,21.8877,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1736424110498,1.8877,191.3,191.19,36.93713261]
["bitfinex","SOLUSD",1736424110698,1.8877,191.3,191.21,161.476884]
["bitfinex","SOLUSD",1736424113314,1.8877,191.3,191.21,137.7]
["bitfinex","SOLUSD",1736424117201,1.8877,191.3,191.17,137.7]
["bitfinex","SOLUSD",1736424117612,1.8877,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1736424117913,1.8877,191.3,191.18,24.56126341]
["bitfinex","SOLUSD",1736424118924,20.0,191.31,191.19,13.16024861]
["bitfinex","SOLUSD",1736424119125,20.0,191.31,191.21,161.476884]
["bitfinex","SOLUSD",1736424120333,13.0662,191.34,191.21,161.476884]
["bitfinex","SOLUSD",1736424120724,20.0,191.31,191.21,161.476884]
["bitfinex","SOLUSD",1736424120903,20.0,191.31,191.22,0.7841918]
["bitfinex","SOLUSD",1736424121107,20.0,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1736424121314,1.8556,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1736424121315,1.8556,191.35,191.23,161.476884]
["bitfinex","SOLUSD",1736424121815,1.8556,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1736424122125,1.8106,191.4,191.25,182.48063261]
["bitfinex","SOLUSD",1736424122308,1.8106,191.4,191.27,174.63713261]
["bitfinex","SOLUSD",1736424122509,1.8106,191.4,191.29,161.476884]
["bitfinex","SOLUSD",1736424123428,60.2589,191.44,191.31,161.476884]
["bitfinex","SOLUSD",1736424123429,47.2,191.44,191.31,161.476884]
["bitfinex","SOLUSD",1736424123726,47.2,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1736424123919,47.2,191.44,191.31,137.7]
["bitfinex","SOLUSD",1736424124118,47.2,191.44,191.32,0.78387854]
["bitfinex","SOLUSD",1736424124419,47.2,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1736424124732,20.0,191.41,191.31,137.7]
["bitfinex","SOLUSD",1736424124918,20.0,191.41,191.32,24.56063427]
["bitfinex","SOLUSD",1736424126023,20.0,191.43,191.32,24.56063427]
["bitfinex","SOLUSD",1736424126907,20.0,191.43,191.32,23.776884]
["bitfinex","SOLUSD",1736424127340,20.0,191.43,191.32,24.5606659]
["bitfinex","SOLUSD",1736424127530,20.0,191.43,191.32,162.2606659]
["bitfinex","SOLUSD",1736424127726,20.0,191.43,191.32,161.476884]
["bitfinex","SOLUSD",1736424127927,20.0,191.44,191.32,137.7]
["bitfinex","SOLUSD",1736424128128,13.0598,191.43,191.32,137.7]
["bitfinex","SOLUSD",1736424128329,20.0,191.4,191.25,158.615]
["bitfinex","SOLUSD",1736424128514,20.0,191.4,191.25,145.5435]
["bitfinex","SOLUSD",1736424128715,20.0,191.4,191.26,137.7]
["bitfinex","SOLUSD",1736424128716,23.776884,191.39,191.26,137.7]
["bitfinex","SOLUSD",1736424129319,20.0,191.4,191.27,24.56088307]
["bitfinex","SOLUSD",1736424129624,23.776884,191.39,191.26,137.7]
["bitfinex","SOLUSD",1736424129820,23.776884,191.39,191.25,145.5435]
["bitfinex","SOLUSD",1736424130013,21.9665,191.35,191.25,7.8435]
["bitfinex","SOLUSD",1736424130719,20.0,191.34,191.21,7.7528]
["bitfinex","SOLUSD",1736424131140,20.0,191.3,191.21,7.7528]
["bitfinex","SOLUSD",1736424131317,1.9665,191.35,191.21,145.4528]
["bitfinex","SOLUSD",1736424131517,1.9665,191.35,191.22,23.776884]
["bitfinex","SOLUSD",1736424131518,20.0,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1736424133451,20.0,191.34,191.21,145.4528]
["bitfinex","SOLUSD",1736424134242,20.0,191.3,191.21,145.4528]
["bitfinex","SOLUSD",1736424134945,20.0,191.33,191.21,145.4528]
["bitfinex","SOLUSD",1736424135946,33.0657,191.34,191.21,145.4528]
["bitfinex","SOLUSD",1736424136932,1.9665,191.35,191.22,175.4212943]
["bitfinex","SOLUSD",1736424137243,1.9665,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1736424137423,1.9665,191.35,191.24,24.56093888]
["bitfinex","SOLUSD",1736424137739,1.9665,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1736424137942,1.9665,191.35,191.22,150.7739]
["bitfinex","SOLUSD",1736424138141,1.9665,191.35,191.22,137.7]
["bitfinex","SOLUSD",1736424138325,20.0,191.33,191.23,0.78412737]
["bitfinex","SOLUSD",1736424138520,20.0,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1736424138721,20.0,191.36,191.25,0.78404238]
["bitfinex","SOLUSD",1736424139025,20.0,191.36,191.24,161.476884]
["bitfinex","SOLUSD",1736424139227,20.0,191.36,191.24,137.7]
["bitfinex","SOLUSD",1736424139646,13.065,191.35,191.24,137.7]
["bitfinex","SOLUSD",1736424139944,20.0,191.31,191.21,145.4528]
["bitfinex","SOLUSD",1736424140845,20.0,191.29,191.21,7.7528]
["bitfinex","SOLUSD",1736424143122,13.0651,191.35,191.22,24.56108125]
["bitfinex","SOLUSD",1736424143359,13.0651,191.35,191.22,162.26108125]
["bitfinex","SOLUSD",1736424143663,2.14455608,191.38,191.23,13.16024861]
["bitfinex","SOLUSD",1736424143664,13.0633,191.38,191.23,13.16024861]
["bitfinex","SOLUSD",1736424143838,13.0633,191.38,191.24,0.78403332]
["bitfinex","SOLUSD",1736424144167,20.0,191.35,191.24,138.48403332]
["bitfinex","SOLUSD",1736424144337,20.0,191.35,191.24,150.86024861]
["bitfinex","SOLUSD",1736424144536,20.0,191.35,191.24,137.7]
["bitfinex","SOLUSD",1736424145799,20.0,191.33,191.24,137.7]
["bitfinex","SOLUSD",1736424146248,20.0,191.31,191.21,145.4528]
["bitfinex","SOLUSD",1736424147636,13.0675,191.32,191.21,7.7528]
["bitfinex","SOLUSD",1736424147843,20.0,191.29,191.21,7.7528]
["bitfinex","SOLUSD",1736424148030,13.0653,191.35,191.22,138.48420581]
["bitfinex","SOLUSD",1736424148230,13.0653,191.35,191.22,137.7]
["bitfinex","SOLUSD",1736424148437,20.0,191.32,191.22,137.7]
["bitfinex","SOLUSD",1736424149255,20.0,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1736424149555,13.0631,191.38,191.25,13.94429432]
["bitfinex","SOLUSD",1736424150232,13.0631,191.38,191.26,161.476884]
["bitfinex","SOLUSD",1736424151162,34.008032,191.41,191.27,138.48395946]
["bitfinex","SOLUSD",1736424151368,13.061,191.41,191.28,24.56081374]
["bitfinex","SOLUSD",1736424151859,13.061,191.41,191.28,23.776884]
["bitfinex","SOLUSD",1736424152056,13.061,191.41,191.27,137.7]
["bitfinex","SOLUSD",1736424152266,13.0636,191.37,191.27,137.7]
["bitfinex","SOLUSD",1736424153869,20.0,191.34,191.22,150.7737]
["bitfinex","SOLUSD",1736424154037,20.0,191.34,191.22,137.7]
["bitfinex","SOLUSD",1736424155161,20.0,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1736424155351,13.0632,191.38,191.23,37.72126009]
["bitfinex","SOLUSD",1736424155962,20.0,191.37,191.26,157.7]
["bitfinex","SOLUSD",1736424156148,13.0632,191.38,191.26,157.7]
["bitfinex","SOLUSD",1736424156739,20.0,191.35,191.26,157.7]
["bitfinex","SOLUSD",1736424157152,13.0632,191.38,191.26,157.7]
["bitfinex","SOLUSD",1736424157543,13.0632,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1736424157846,20.0,191.38,191.27,162.26083062]
["bitfinex","SOLUSD",1736424158052,20.0,191.38,191.27,161.476884]
["bitfinex","SOLUSD",1736424158271,20.0,191.38,191.28,7.8819]
["bitfinex","SOLUSD",1736424158466,20.0,191.38,191.28,8.66581726]
["bitfinex","SOLUSD",1736424159148,20.0,191.38,191.28,7.8819]
["bitfinex","SOLUSD",1736424159350,23.776884,191.37,191.28,8.66581022]
["bitfinex","SOLUSD",1736424159765,13.0613,191.41,191.29,13.16024861]
["bitfinex","SOLUSD",1736424160071,1.965,191.43,191.3,138.48378373]
["bitfinex","SOLUSD",1736424160243,23.776884,191.4,191.3,137.7]
["bitfinex","SOLUSD",1736424161572,23.776884,191.4,191.31,0.78380341]
["bitfinex","SOLUSD",1736424161949,1.965,191.43,191.31,0.78382717]
["bitfinex","SOLUSD",1736424162150,23.776884,191.42,191.31,138.48382717]
["bitfinex","SOLUSD",1736424162352,23.776884,191.42,191.31,150.7674]
["bitfinex","SOLUSD",1736424162968,23.776884,191.43,191.31,163.92764861]
["bitfinex","SOLUSD",1736424163343,43.776884,191.43,191.31,163.92764861]
["bitfinex","SOLUSD",1736424163548,43.776884,191.43,191.32,0.78368009]
["bitfinex","SOLUSD",1736424165375,20.0,191.44,191.32,151.6439287]
["bitfinex","SOLUSD",1736424165677,23.776884,191.43,191.32,137.7]
["bitfinex","SOLUSD",1736424168258,23.776884,191.43,191.33,0.7837102]
["bitfinex","SOLUSD",1736424169375,23.776884,191.43,191.33,138.4837102]
["bitfinex","SOLUSD",1736424169552,23.776884,191.43,191.33,137.7]
["bitfinex","SOLUSD",1736424171084,20.0,191.44,191.33,137.7]
["bitfinex","SOLUSD",1736424172668,20.0,191.44,191.34,0.78370258]
["bitfinex","SOLUSD",1736424172872,23.776884,191.43,191.33,137.7]
["bitfinex","SOLUSD",1736424173080,23.776884,191.43,191.34,0.783683]
["bitfinex","SOLUSD",1736424174473,1.8202,191.53,191.36,163.92454861]
["bitfinex","SOLUSD",1736424174681,3.87413938,191.53,191.37,151.64372549]
["bitfinex","SOLUSD",1736424174886,23.776884,191.52,191.38,13.16024861]
["bitfinex","SOLUSD",1736424175177,8.48773971,191.53,191.39,0.78343417]
["bitfinex","SOLUSD",1736424175364,8.48773971,191.53,191.4,158.17494861]
["bitfinex","SOLUSD",1736424175557,8.48773971,191.53,191.41,13.94359418]
["bitfinex","SOLUSD",1736424175976,20.0,191.5,191.41,13.94359418]
["bitfinex","SOLUSD",1736424176779,20.0,191.51,191.41,13.94359418]
["bitfinex","SOLUSD",1736424177471,21.8202,191.53,191.41,151.64359418]
["bitfinex","SOLUSD",1736424177656,23.776884,191.52,191.41,150.86024861]
["bitfinex","SOLUSD",1736424177849,23.776884,191.52,191.41,137.7]
["bitfinex","SOLUSD",1736424179187,20.0,191.49,191.41,137.7]
["bitfinex","SOLUSD",1736424179372,23.776884,191.48,191.41,137.7]
["bitfinex","SOLUSD",1736424183389,23.776884,191.48,191.4,7.3147]
["bitfinex","SOLUSD",1736424183682,20.0,191.45,191.38,137.7]
["bitfinex","SOLUSD",1736424185087,13.0536,191.52,191.39,0.78348759]
["bitfinex","SOLUSD",1736424185296,23.776884,191.48,191.38,137.7]
["bitfinex","SOLUSD",1736424185584,23.776884,191.48,191.39,0.78347058]
["bitfinex","SOLUSD",1736424185791,20.0,191.52,191.39,138.48347058]
["bitfinex","SOLUSD",1736424185969,1.8202,191.53,191.39,150.86024861]
["bitfinex","SOLUSD",1736424186171,1.8202,191.53,191.4,7.5461]
["bitfinex","SOLUSD",1736424186476,20.0,191.5,191.41,0.7833482]
["bitfinex","SOLUSD",1736424187398,23.776884,191.49,191.4,145.2461]
["bitfinex","SOLUSD",1736424187985,23.776884,191.49,191.37,150.7634]
["bitfinex","SOLUSD",1736424188186,23.776884,191.49,191.37,137.7]
["bitfinex","SOLUSD",1736424188783,23.776884,191.45,191.35,146.2947]
["bitfinex","SOLUSD",1736424188984,1.9709,191.45,191.35,137.7]
["bitfinex","SOLUSD",1736424189186,20.0,191.44,191.3,146.2947]
["bitfinex","SOLUSD",1736424189903,20.0,191.44,191.3,8.5947]
["bitfinex","SOLUSD",1736424190088,20.0,191.44,191.3,7.629]
["bitfinex","SOLUSD",1736424190504,20.0,191.38,191.29,137.7]
["bitfinex","SOLUSD",1736424190685,23.776884,191.37,191.26,145.329]
["bitfinex","SOLUSD",1736424191204,43.776884,191.41,191.26,145.329]
["bitfinex","SOLUSD",1736424191609,43.776884,191.41,191.27,0.78393619]
["bitfinex","SOLUSD",1736424192294,43.776884,191.41,191.26,145.329]
["bitfinex","SOLUSD",1736424192727,56.837884,191.41,191.26,145.329]
["bitfinex","SOLUSD",1736424193586,56.837884,191.41,191.27,0.78393283]
["bitfinex","SOLUSD",1736424193804,56.837884,191.41,191.26,145.329]
["bitfinex","SOLUSD",1736424195888,23.776884,191.35,191.26,145.329]
["bitfinex","SOLUSD",1736424196091,20.0,191.32,191.26,7.629]
["bitfinex","SOLUSD",1736424197581,23.776884,191.31,191.26,7.629]
["bitfinex","SOLUSD",1736424197786,13.0633,191.38,191.26,7.629]
["bitfinex","SOLUSD",1736424198120,20.0,191.35,191.26,7.629]
["bitfinex","SOLUSD",1736424198350,23.776884,191.37,191.26,7.629]
["bitfinex","SOLUSD",1736424198904,23.776884,191.33,191.26,7.629]
["bitfinex","SOLUSD",1736424200481,13.061,191.41,191.26,158.48924861]
["bitfinex","SOLUSD",1736424200900,20.0,191.37,191.26,158.48924861]
["bitfinex","SOLUSD",1736424201310,23.776884,191.35,191.26,158.48924861]
["bitfinex","SOLUSD",1736424202135,43.776884,191.36,191.26,158.48924861]
["bitfinex","SOLUSD",1736424202487,43.776884,191.36,191.26,145.329]
["bitfinex","SOLUSD",1736424206296,56.841284,191.36,191.26,145.329]
["bitfinex","SOLUSD",1736424207214,56.841284,191.36,191.21,146.4972]
["bitfinex","SOLUSD",1736424207415,1.9295,191.35,191.21,146.4972]
["bitfinex","SOLUSD",1736424208323,23.776884,191.29,191.21,146.4972]
["bitfinex","SOLUSD",1736424213522,23.776884,191.25,191.18,137.7]
["bitfinex","SOLUSD",1736424213728,23.776884,191.25,191.16,146.4417]
["bitfinex","SOLUSD",1736424214448,23.776884,191.27,191.16,146.4417]
["bitfinex","SOLUSD",1736424218023,23.776884,191.23,191.16,7.7753]
["bitfinex","SOLUSD",1736424218816,20.0,191.2,191.14,137.7]
["bitfinex","SOLUSD",1736424220025,23.776884,191.19,191.12,145.0389]
["bitfinex","SOLUSD",1736424220323,23.776884,191.19,191.12,7.3389]
["bitfinex","SOLUSD",1736424225524,23.776884,191.19,191.08,137.7]
["bitfinex","SOLUSD",1736424226742,23.776884,191.19,191.09,0.78474746]
["bitfinex","SOLUSD",1736424227731,23.776884,191.19,191.08,150.86024861]
["bitfinex","SOLUSD",1736424228037,23.776884,191.19,191.08,137.7]
["bitfinex","SOLUSD",1736424231020,23.776884,191.19,191.09,13.94496409]
["bitfinex","SOLUSD",1736424232043,23.776884,191.19,191.1,13.16024861]
["bitfinex","SOLUSD",1736424232210,23.776884,191.19,191.11,0.78461144]
["bitfinex","SOLUSD",1736424233441,23.776884,191.19,191.09,27.02715696]
["bitfinex","SOLUSD",1736424234508,23.776884,191.19,191.09,0.78460835]
["bitfinex","SOLUSD",1736424234707,23.776884,191.19,191.08,137.7]
["bitfinex","SOLUSD",1736424234933,25.623884,191.19,191.08,137.7]
["bitfinex","SOLUSD",1736424235142,25.623884,191.19,191.07,144.9037]
["bitfinex","SOLUSD",1736424235143,23.776884,191.15,191.07,144.9037]
["bitfinex","SOLUSD",1736424237037,23.776884,191.15,191.07,7.2037]
["bitfinex","SOLUSD",1736424241341,1.847,191.19,191.08,13.94511904]
["bitfinex","SOLUSD",1736424241555,23.776884,191.18,191.08,151.56837043]
["bitfinex","SOLUSD",1736424241723,23.776884,191.18,191.08,150.7835]
["bitfinex","SOLUSD",1736424242361,23.776884,191.18,191.08,137.7]
["bitfinex","SOLUSD",1736424242522,20.0,191.15,191.05,137.7]
["bitfinex","SOLUSD",1736424243648,23.776884,191.12,191.03,7.7883]
["bitfinex","SOLUSD",1736424243853,23.776884,191.08,190.98,7.4472]
["bitfinex","SOLUSD",1736424244219,23.776884,191.06,190.98,145.1472]
["bitfinex","SOLUSD",1736424245926,23.776884,191.02,190.94,0.9679]
["bitfinex","SOLUSD",1736424247162,23.776884,191.02,190.94,14.12814861]
["bitfinex","SOLUSD",1736424247343,7.6129,191.09,190.95,13.94558853]
["bitfinex","SOLUSD",1736424247344,20.6957,191.09,190.95,13.94558853]
["bitfinex","SOLUSD",1736424247546,23.776884,191.04,190.94,0.9679]
["bitfinex","SOLUSD",1736424247847,23.776884,191.05,190.95,0.78533083]
["bitfinex","SOLUSD",1736424248045,23.776884,191.05,190.95,13.94557944]
["bitfinex","SOLUSD",1736424248239,23.776884,191.05,190.96,13.16024861]
["bitfinex","SOLUSD",1736424248445,20.0,191.06,190.97,0.78514814]
["bitfinex","SOLUSD",1736424248627,1.848,191.11,190.98,13.16024861]
["bitfinex","SOLUSD",1736424248829,1.848,191.11,190.99,13.16024861]
["bitfinex","SOLUSD",1736424249243,23.776884,191.1,190.98,13.94531047]
["bitfinex","SOLUSD",1736424249649,23.776884,191.1,190.99,13.16024861]
["bitfinex","SOLUSD",1736424249842,23.776884,191.1,190.98,0.78506186]
["bitfinex","SOLUSD",1736424250156,23.776884,191.1,190.99,13.16024861]
["bitfinex","SOLUSD",1736424250358,23.776884,191.1,191.0,0.78508382]
["bitfinex","SOLUSD",1736424250537,23.776884,191.1,190.98,13.94533243]
["bitfinex","SOLUSD",1736424250959,23.776884,191.1,190.99,13.16024861]
["bitfinex","SOLUSD",1736424251653,23.776884,191.1,190.98,13.94533243]
["bitfinex","SOLUSD",1736424252259,23.776884,191.1,190.98,0.78508382]
["bitfinex","SOLUSD",1736424252448,23.776884,191.06,190.98,0.78508382]
["bitfinex","SOLUSD",1736424252953,23.776884,191.06,190.94,14.91331653]
["bitfinex","SOLUSD",1736424253144,23.776884,191.06,190.94,1.75306792]
["bitfinex","SOLUSD",1736424253345,23.776884,191.02,190.93,21.11277675]
["bitfinex","SOLUSD",1736424253546,20.0,191.03,190.94,13.16024861]
["bitfinex","SOLUSD",1736424253757,13.0823,191.1,190.95,13.94546448]
["bitfinex","SOLUSD",1736424253960,23.776884,191.09,190.95,13.94546448]
["bitfinex","SOLUSD",1736424254263,20.0,191.06,190.95,13.94546448]
["bitfinex","SOLUSD",1736424254639,20.0,191.06,190.93,21.11275981]
["bitfinex","SOLUSD",1736424254839,20.0,191.06,190.93,34.27300842]
["bitfinex","SOLUSD",1736424255962,23.776884,191.03,190.93,7.2342]
["bitfinex","SOLUSD",1736424256138,23.776884,191.03,190.93,8.01959577]
["bitfinex","SOLUSD",1736424256656,23.776884,190.99,190.93,7.2342]
["bitfinex","SOLUSD",1736424258661,20.0,191.03,190.93,7.2342]
["bitfinex","SOLUSD",1736424259056,23.776884,191.02,190.93,7.2342]
["bitfinex","SOLUSD",1736424259570,20.0,190.99,190.93,7.2342]
["bitfinex","SOLUSD",1736424259747,20.0,190.99,190.88,7.1719]
["bitfinex","SOLUSD",1736424260266,23.776884,190.96,190.88,7.1719]
["bitfinex","SOLUSD",1736424260849,23.776884,190.96,190.88,7.95749784]
["bitfinex","SOLUSD",1736424261043,13.0876,191.02,190.89,13.16024861]
["bitfinex","SOLUSD",1736424261269,1.8016,191.04,190.9,13.94573856]
["bitfinex","SOLUSD",1736424261441,20.0,191.0,190.9,13.94573856]
["bitfinex","SOLUSD",1736424261644,23.776884,191.01,190.9,0.78548995]
["bitfinex","SOLUSD",1736424261840,23.776884,191.01,190.89,27.0422515]
["bitfinex","SOLUSD",1736424262036,20.0,191.0,190.89,27.0422515]
["bitfinex","SOLUSD",1736424262254,23.776884,190.99,190.89,27.0422515]
["bitfinex","SOLUSD",1736424262852,23.776884,190.99,190.89,13.0965]
["bitfinex","SOLUSD",1736424263362,23.776884,190.95,190.88,7.1719]
["bitfinex","SOLUSD",1736424264471,13.0887,191.01,190.88,7.1719]
["bitfinex","SOLUSD",1736424264655,20.0,190.98,190.88,34.2145602]
["bitfinex","SOLUSD",1736424264845,23.776884,190.97,190.88,34.2145602]
["bitfinex","SOLUSD",1736424265664,1.8016,191.04,190.9,13.16024861]
["bitfinex","SOLUSD",1736424265665,20.0,191.02,190.9,13.16024861]
["bitfinex","SOLUSD",1736424265866,1.8016,191.04,190.93,13.16024861]
["bitfinex","SOLUSD",1736424266065,14.9288,191.11,190.95,20.76454861]
["bitfinex","SOLUSD",1736424266264,23.776884,191.1,190.96,13.94545788]
["bitfinex","SOLUSD",1736424266472,14.9288,191.11,190.97,13.16024861]
["bitfinex","SOLUSD",1736424266768,1.8471,191.11,190.98,13.94536985]
["bitfinex","SOLUSD",1736424266963,1.8471,191.11,190.99,13.16024861]
["bitfinex","SOLUSD",1736424267159,1.8471,191.11,191.02,13.16024861]
["bitfinex","SOLUSD",1736424267361,6.68071775,191.14,191.03,0.78490615]
["bitfinex","SOLUSD",1736424267866,23.776884,191.13,191.01,33.16024861]
["bitfinex","SOLUSD",1736424268070,23.776884,191.14,191.02,13.94521155]
["bitfinex","SOLUSD",1736424268365,49.1084,191.15,191.02,13.94521155]
["bitfinex","SOLUSD",1736424268542,23.776884,191.14,191.02,13.94521155]
["bitfinex","SOLUSD",1736424269273,21.9084,191.15,191.02,13.94521155]
["bitfinex","SOLUSD",1736424269643,23.776884,191.14,191.01,47.03298087]
["bitfinex","SOLUSD",1736424270047,23.776884,191.14,191.02,13.16024861]
["bitfinex","SOLUSD",1736424270248,23.776884,191.14,191.03,0.78487757]
["bitfinex","SOLUSD",1736424271373,23.776884,191.14,191.05,13.16024861]
["bitfinex","SOLUSD",1736424271671,23.776884,191.14,191.06,13.16024861]
["bitfinex","SOLUSD",1736424271846,23.776884,191.14,191.05,13.16024861]
["bitfinex","SOLUSD",1736424272046,23.776884,191.14,191.05,13.94506422]
["bitfinex","SOLUSD",1736424272963,23.776884,191.14,191.04,13.94502603]
["bitfinex","SOLUSD",1736424273467,1.888,191.19,191.09,13.16024861]
["bitfinex","SOLUSD",1736424273658,1.888,191.19,191.1,0.78464279]
["bitfinex","SOLUSD",1736424273855,1.888,191.19,191.08,13.16024861]
["bitfinex","SOLUSD",1736424274250,23.776884,191.18,191.08,13.16024861]
["bitfinex","SOLUSD",1736424274558,23.776884,191.14,191.03,20.44124861]
["bitfinex","SOLUSD",1736424274744,23.776884,191.14,191.04,0.7848642]
["bitfinex","SOLUSD",1736424275145,23.776884,191.14,191.04,13.94511281]
["bitfinex","SOLUSD",1736424276144,23.776884,191.14,191.03,21.22612337]
["bitfinex","SOLUSD",1736424276444,23.776884,191.14,191.03,7.281]
["bitfinex","SOLUSD",1736424276845,23.776884,191.14,191.03,20.44124861]
["bitfinex","SOLUSD",1736424277369,23.776884,191.14,191.03,7.281]
["bitfinex","SOLUSD",1736424278746,23.776884,191.14,191.01,13.0878]
["bitfinex","SOLUSD",1736424278945,23.776884,191.14,191.0,14.13374861]
["bitfinex","SOLUSD",1736424278946,23.776884,191.12,191.0,0.9735]
["bitfinex","SOLUSD",1736424279767,23.776884,191.12,191.04,13.16024861]
["bitfinex","SOLUSD",1736424279957,20.0,191.15,191.05,13.16024861]
["bitfinex","SOLUSD",1736424280153,20.0,191.15,191.06,13.16024861]
["bitfinex","SOLUSD",1736424280472,23.776884,191.14,191.06,13.16024861]
["bitfinex","SOLUSD",1736424281439,23.776884,191.14,191.01,0.78505787]
["bitfinex","SOLUSD",1736424281440,23.776884,191.14,191.05,13.16024861]
["bitfinex","SOLUSD",1736424282264,23.776884,191.14,191.06,13.16024861]
["bitfinex","SOLUSD",1736424283343,1.9688,191.17,191.07,13.16024861]
["bitfinex","SOLUSD",1736424283849,21.9688,191.17,191.08,13.16024861]
["bitfinex","SOLUSD",1736424284350,23.776884,191.16,191.1,13.16024861]
["bitfinex","SOLUSD",1736424284949,1.9688,191.17,191.1,13.16024861]
["bitfinex","SOLUSD",1736424285143,1.9849,191.23,191.11,13.94492735]
["bitfinex","SOLUSD",1736424285687,23.776884,191.2,191.13,13.16024861]
["bitfinex","SOLUSD",1736424285892,20.0,191.21,191.13,13.16024861]
["bitfinex","SOLUSD",1736424286079,1.9849,191.23,191.15,13.16024861]
["bitfinex","SOLUSD",1736424286593,1.9849,191.23,191.15,13.94468547]
["bitfinex","SOLUSD",1736424287151,23.776884,191.26,191.16,13.16024861]
["bitfinex","SOLUSD",1736424287382,23.776884,191.26,191.17,0.78435988]
["bitfinex","SOLUSD",1736424288281,1.9789,191.27,191.15,13.94460454]
["bitfinex","SOLUSD",1736424288691,43.776884,191.26,191.15,13.94460454]
["bitfinex","SOLUSD",1736424289054,43.776884,191.26,191.14,20.7904]
["bitfinex","SOLUSD",1736424289250,43.776884,191.26,191.12,13.16024861]
["bitfinex","SOLUSD",1736424289467,56.848484,191.26,191.11,26.24164861]
["bitfinex","SOLUSD",1736424290762,56.848484,191.26,191.09,20.64924861]
["bitfinex","SOLUSD",1736424291073,56.848484,191.26,191.1,13.16024861]
["bitfinex","SOLUSD",1736424291646,56.848484,191.26,191.1,13.94488372]
["bitfinex","SOLUSD",1736424292047,56.848484,191.26,191.11,13.16024861]
["bitfinex","SOLUSD",1736424294571,56.848484,191.26,191.1,26.24184861]
["bitfinex","SOLUSD",1736424295764,56.848484,191.26,191.11,13.16024861]
["bitfinex","SOLUSD",1736424296759,56.848484,191.26,191.1,26.24184861]
["bitfinex","SOLUSD",1736424300160,56.848484,191.26,191.11,13.16024861]
["bitfinex","SOLUSD",1736424300573,20.0,191.21,191.09,20.64924861]
["bitfinex","SOLUSD",1736424300770,25.710784,191.2,191.09,7.489]
["bitfinex","SOLUSD",1736424301688,25.710784,191.2,191.06,137.7]
["bitfinex","SOLUSD",1736424301689,23.776884,191.16,191.06,137.7]
["bitfinex","SOLUSD",1736424303571,23.776884,191.16,191.04,20.5657]
["bitfinex","SOLUSD",1736424303982,23.776884,191.16,191.04,7.4797]
["bitfinex","SOLUSD",1736424304187,23.776884,191.12,191.01,13.088]
["bitfinex","SOLUSD",1736424304565,23.776884,191.1,190.99,7.4797]
["bitfinex","SOLUSD",1736424304763,23.776884,191.1,191.0,0.78507931]
["bitfinex","SOLUSD",1736424305189,23.776884,191.1,190.99,21.42500154]
["bitfinex","SOLUSD",1736424305689,23.776884,191.1,190.99,7.4797]
["bitfinex","SOLUSD",1736424305887,23.776884,191.1,190.97,13.16024861]
["bitfinex","SOLUSD",1736424306065,23.776884,191.06,190.96,13.94531137]
["bitfinex","SOLUSD",1736424306264,23.776884,191.06,190.97,13.16024861]
["bitfinex","SOLUSD",1736424306563,23.776884,191.06,190.96,13.94531137]
["bitfinex","SOLUSD",1736424307292,23.776884,191.06,190.97,13.16024861]
["bitfinex","SOLUSD",1736424307895,23.776884,191.06,190.96,13.16024861]
["bitfinex","SOLUSD",1736424308078,1.9167,191.07,190.97,0.78519602]
["bitfinex","SOLUSD",1736424308262,1.9167,191.07,190.97,13.94544463]
["bitfinex","SOLUSD",1736424308461,23.776884,191.06,190.96,13.16024861]
["bitfinex","SOLUSD",1736424308666,23.776884,191.06,190.95,27.03741678]
["bitfinex","SOLUSD",1736424309187,23.776884,191.06,190.95,26.25224861]
["bitfinex","SOLUSD",1736424309377,23.776884,191.06,190.95,13.092]
["bitfinex","SOLUSD",1736424310290,23.776884,191.06,190.94,7.7055]
["bitfinex","SOLUSD",1736424310668,23.776884,191.06,190.9,31.1908]
["bitfinex","SOLUSD",1736424310669,23.776884,191.02,190.9,0.78533258]
["bitfinex","SOLUSD",1736424310875,23.776884,191.02,190.9,13.94558119]
["bitfinex","SOLUSD",1736424311085,23.776884,191.02,190.9,13.16024861]
["bitfinex","SOLUSD",1736424311585,23.776884,191.02,190.91,13.16024861]
["bitfinex","SOLUSD",1736424311771,23.776884,191.02,190.92,13.16024861]
["bitfinex","SOLUSD",1736424312367,23.776884,191.02,190.93,13.94565811]
["bitfinex","SOLUSD",1736424312579,9.4401,191.07,190.97,13.16024861]
["bitfinex","SOLUSD",1736424312967,1.9167,191.07,190.97,13.16024861]
["bitfinex","SOLUSD",1736424313875,23.776884,191.06,190.97,13.16024861]
["bitfinex","SOLUSD",1736424314077,23.776884,191.06,190.98,13.94542522]
["bitfinex","SOLUSD",1736424314278,23.776884,191.06,190.98,13.16024861]
["bitfinex","SOLUSD",1736424314700,23.776884,191.06,190.97,26.25084861]
["bitfinex","SOLUSD",1736424315196,23.776884,191.06,190.96,13.16024861]
["bitfinex","SOLUSD",1736424315497,23.776884,191.06,190.97,13.94540316]
["bitfinex","SOLUSD",1736424316097,23.776884,191.06,190.98,13.16024861]
["bitfinex","SOLUSD",1736424316278,1.9167,191.07,191.0,13.16024861]
["bitfinex","SOLUSD",1736424316478,1.8754,191.12,191.02,13.16024861]
["bitfinex","SOLUSD",1736424316874,1.8754,191.12,191.03,13.94522156]
["bitfinex","SOLUSD",1736424317084,1.8754,191.12,191.04,13.16024861]
["bitfinex","SOLUSD",1736424317372,1.8754,191.12,191.03,13.94522156]
["bitfinex","SOLUSD",1736424317778,1.8754,191.12,191.04,13.16024861]
["bitfinex","SOLUSD",1736424318693,1.8223,191.17,191.08,13.16024861]
["bitfinex","SOLUSD",1736424319099,23.776884,191.16,191.06,13.16024861]
["bitfinex","SOLUSD",1736424319486,1.8223,191.17,191.06,13.16024861]
["bitfinex","SOLUSD",1736424319684,1.8223,191.17,191.07,13.94504861]
["bitfinex","SOLUSD",1736424319685,23.776884,191.16,191.07,13.94504861]
["bitfinex","SOLUSD",1736424319996,23.776884,191.16,191.06,13.94500535]
["bitfinex","SOLUSD",1736424322404,23.776884,191.16,191.06,0.78475674]
["bitfinex","SOLUSD",1736424322600,23.776884,191.16,191.03,13.94504346]
["bitfinex","SOLUSD",1736424323093,23.776884,191.16,191.04,13.16024861]
["bitfinex","SOLUSD",1736424323279,23.776884,191.16,191.05,13.9450888]
["bitfinex","SOLUSD",1736424324977,23.776884,191.16,191.04,13.0862]
["bitfinex","SOLUSD",1736424325298,23.776884,191.16,191.04,26.24644861]
["bitfinex","SOLUSD",1736424325481,23.776884,191.16,191.05,0.78485619]
["bitfinex","SOLUSD",1736424325681,23.776884,191.16,191.04,27.03131483]
["bitfinex","SOLUSD",1736424326394,23.776884,191.16,191.05,13.16024861]
["bitfinex","SOLUSD",1736424326593,23.776884,191.16,191.06,0.78479949]
["bitfinex","SOLUSD",1736424326902,23.776884,191.16,191.05,0.784802]
["bitfinex","SOLUSD",1736424329401,23.776884,191.16,191.04,13.87106537]
["bitfinex","SOLUSD",1736424329611,23.776884,191.16,191.01,26.24834861]
["bitfinex","SOLUSD",1736424329902,23.776884,191.16,191.02,13.945232]
["bitfinex","SOLUSD",1736424330986,20.0,191.11,190.99,13.94521979]
["bitfinex","SOLUSD",1736424331182,1.8706,191.09,190.99,0.78497118]
["bitfinex","SOLUSD",1736424331509,23.776884,191.08,190.98,20.4042]
["bitfinex","SOLUSD",1736424331810,23.776884,191.08,190.98,21.18930917]
["bitfinex","SOLUSD",1736424332114,23.776884,191.08,190.98,20.4042]
["bitfinex","SOLUSD",1736424332408,23.776884,191.08,190.98,7.3141]
["bitfinex","SOLUSD",1736424335329,23.776884,191.08,190.96,0.78516982]
["bitfinex","SOLUSD",1736424335498,23.776884,191.08,190.98,13.16024861]
["bitfinex","SOLUSD",1736424336008,23.776884,191.08,190.98,13.94536669]
["bitfinex","SOLUSD",1736424337018,1.8706,191.09,191.03,20.0]
["bitfinex","SOLUSD",1736424337509,1.9553,191.14,191.04,13.94522631]
["bitfinex","SOLUSD",1736424337690,1.9553,191.14,191.05,13.16024861]
["bitfinex","SOLUSD",1736424337888,1.9553,191.14,191.06,13.9450186]
["bitfinex","SOLUSD",1736424338308,1.9553,191.19,191.07,13.16024861]
["bitfinex","SOLUSD",1736424338505,1.9553,191.19,191.08,13.94494267]
["bitfinex","SOLUSD",1736424338722,1.9553,191.19,191.08,0.78469406]
["bitfinex","SOLUSD",1736424338893,1.9553,191.19,191.08,13.94494267]
["bitfinex","SOLUSD",1736424340812,23.776884,191.18,191.08,13.94494267]
["bitfinex","SOLUSD",1736424341011,23.776884,191.18,191.08,0.78469406]
["bitfinex","SOLUSD",1736424342199,1.9553,191.19,191.09,13.16024861]
["bitfinex","SOLUSD",1736424342400,1.9553,191.19,191.12,20.0]
["bitfinex","SOLUSD",1736424343810,23.776884,191.18,191.12,20.78456788]
["bitfinex","SOLUSD",1736424344736,23.776884,191.18,191.12,20.0]
["bitfinex","SOLUSD",1736424346223,23.776884,191.18,191.1,0.78467559]
["bitfinex","SOLUSD",1736424346522,23.776884,191.18,191.06,27.02951958]
["bitfinex","SOLUSD",1736424346930,23.776884,191.18,191.07,13.16024861]
["bitfinex","SOLUSD",1736424347114,23.776884,191.18,191.08,0.78469858]
["bitfinex","SOLUSD",1736424347623,23.776884,191.18,191.08,27.02794719]
["bitfinex","SOLUSD",1736424347805,23.776884,191.18,191.09,13.16024861]
["bitfinex","SOLUSD",1736424348005,23.776884,191.18,191.1,13.94482333]
["bitfinex","SOLUSD",1736424348925,23.776884,191.18,191.1,27.02652333]
["bitfinex","SOLUSD",1736424349723,23.776884,191.18,191.14,20.0]
["bitfinex","SOLUSD",1736424349925,23.776884,191.18,191.11,13.16024861]
["bitfinex","SOLUSD",1736424349926,1.815,191.23,191.15,20.0]
["bitfinex","SOLUSD",1736424350509,1.815,191.23,191.15,20.78444174]
["bitfinex","SOLUSD",1736424351834,1.815,191.23,191.15,20.0]
["bitfinex","SOLUSD",1736424353920,23.776884,191.22,191.15,20.0]
["bitfinex","SOLUSD",1736424354218,23.776884,191.22,191.12,7.97323119]
["bitfinex","SOLUSD",1736424354546,23.776884,191.22,191.15,20.0]
["bitfinex","SOLUSD",1736424358225,23.776884,191.22,191.15,20.78452327]
["bitfinex","SOLUSD",1736424358731,21.0061,191.29,191.17,20.0]
["bitfinex","SOLUSD",1736424358732,1.809,191.28,191.17,20.0]
["bitfinex","SOLUSD",1736424359037,1.809,191.28,191.17,20.78433251]
["bitfinex","SOLUSD",1736424359222,23.776884,191.27,191.12,7.97306763]
["bitfinex","SOLUSD",1736424359411,20.0,191.24,191.12,7.97306763]
["bitfinex","SOLUSD",1736424359617,20.0,191.24,191.15,20.0]
["bitfinex","SOLUSD",1736424360229,43.776884,191.24,191.12,144.8887]
["bitfinex","SOLUSD",1736424360435,23.776884,191.22,191.09,137.7]
["bitfinex","SOLUSD",1736424360645,20.0,191.17,191.09,137.7]
["bitfinex","SOLUSD",1736424360824,23.776884,191.16,191.08,145.2571]
["bitfinex","SOLUSD",1736424362134,25.759084,191.16,191.06,137.7]
["bitfinex","SOLUSD",1736424362338,25.759084,191.16,191.03,145.3423]
["bitfinex","SOLUSD",1736424362514,38.837584,191.16,191.03,145.3423]
["bitfinex","SOLUSD",1736424363914,25.759084,191.16,191.04,0.78494076]
["bitfinex","SOLUSD",1736424365022,25.759084,191.16,191.03,145.3423]
["bitfinex","SOLUSD",1736424365536,25.759084,191.16,191.04,0.78492872]
["bitfinex","SOLUSD",1736424365941,25.759084,191.16,191.03,145.3423]
["bitfinex","SOLUSD",1736424366130,23.776884,191.12,191.03,145.3423]
["bitfinex","SOLUSD",1736424369466,23.776884,191.12,191.04,0.78493912]
["bitfinex","SOLUSD",1736424369628,23.776884,191.12,191.04,13.94518773]
["bitfinex","SOLUSD",1736424369960,23.776884,191.12,191.04,151.64518773]
["bitfinex","SOLUSD",1736424370139,23.776884,191.12,191.04,150.86024861]
["bitfinex","SOLUSD",1736424370322,23.776884,191.12,191.04,137.7]
["bitfinex","SOLUSD",1736424372267,1.9822,191.16,191.04,137.7]
["bitfinex","SOLUSD",1736424372268,20.0,191.15,191.05,0.78492063]
["bitfinex","SOLUSD",1736424373770,23.776884,191.14,191.04,137.7]
["bitfinex","SOLUSD",1736424374866,23.776884,191.1,191.03,145.3423]
["bitfinex","SOLUSD",1736424375073,23.776884,191.1,191.03,137.7]
["bitfinex","SOLUSD",1736424378974,23.776884,191.1,191.01,13.16024861]
["bitfinex","SOLUSD",1736424379177,23.776884,191.1,191.01,13.94524927]
["bitfinex","SOLUSD",1736424379574,23.776884,191.1,191.01,0.78500066]
["bitfinex","SOLUSD",1736424380158,23.776884,191.1,191.0,137.7]
["bitfinex","SOLUSD",1736424380367,23.776884,191.08,190.99,144.8979]
["bitfinex","SOLUSD",1736424381460,23.776884,191.08,190.99,158.05814861]
["bitfinex","SOLUSD",1736424381656,23.776884,191.08,191.0,13.94535227]
["bitfinex","SOLUSD",1736424381857,23.776884,191.08,191.0,0.78510366]
["bitfinex","SOLUSD",1736424382058,23.776884,191.08,190.99,144.8979]
["bitfinex","SOLUSD",1736424383699,23.776884,191.08,190.96,137.7]
["bitfinex","SOLUSD",1736424384170,23.776884,191.08,190.96,150.86024861]
["bitfinex","SOLUSD",1736424384377,23.776884,191.08,190.97,0.78519127]
["bitfinex","SOLUSD",1736424384580,23.776884,191.08,190.96,150.86024861]
["bitfinex","SOLUSD",1736424385683,23.776884,191.08,190.98,13.16024861]
["bitfinex","SOLUSD",1736424386188,23.776884,191.08,190.97,13.16024861]
["bitfinex","SOLUSD",1736424386483,23.776884,191.08,190.96,150.86024861]
["bitfinex","SOLUSD",1736424387470,23.776884,191.08,190.96,137.7]
["bitfinex","SOLUSD",1736424387969,23.776884,191.08,190.95,158.23204861]
["bitfinex","SOLUSD",1736424388175,23.776884,191.06,190.95,7.3718]
["bitfinex","SOLUSD",1736424389462,44.263384,191.08,190.93,151.83684861]
["bitfinex","SOLUSD",1736424389668,23.776884,191.04,190.93,151.83684861]
["bitfinex","SOLUSD",1736424389890,23.776884,191.04,190.93,138.6766]
["bitfinex","SOLUSD",1736424390263,23.776884,191.04,190.93,151.83684861]
["bitfinex","SOLUSD",1736424391285,23.776884,191.04,190.93,138.6766]
["bitfinex","SOLUSD",1736424392394,23.776884,191.04,190.93,151.83684861]
["bitfinex","SOLUSD",1736424393717,23.776884,191.04,190.95,13.16024861]
["bitfinex","SOLUSD",1736424393879,23.776884,191.04,190.96,13.16024861]
["bitfinex","SOLUSD",1736424394200,1.8041,191.09,190.98,20.75834861]
["bitfinex","SOLUSD",1736424394368,1.8041,191.09,190.98,7.5981]
["bitfinex","SOLUSD",1736424394771,43.776884,191.08,190.98,7.5981]
["bitfinex","SOLUSD",1736424395298,43.776884,191.08,190.97,137.7]
["bitfinex","SOLUSD",1736424395911,23.776884,191.06,190.93,145.8751]
["bitfinex","SOLUSD",1736424397391,23.776884,191.06,190.93,159.03534861]
["bitfinex","SOLUSD",1736424397993,23.776884,191.06,190.93,145.8751]
["bitfinex","SOLUSD",1736424397994,20.0,191.03,190.93,145.8751]
["bitfinex","SOLUSD",1736424398170,13.0842,191.07,190.93,145.8751]
["bitfinex","SOLUSD",1736424398171,23.776884,191.02,190.93,145.8751]
["bitfinex","SOLUSD",1736424398594,23.776884,191.04,190.93,145.8751]
["bitfinex","SOLUSD",1736424398896,23.776884,191.04,190.93,7.1985]
["bitfinex","SOLUSD",1736424398897,23.776884,191.0,190.93,7.1985]
["bitfinex","SOLUSD",1736424399890,23.776884,191.0,190.91,26.25504861]
["bitfinex","SOLUSD",1736424400088,23.776884,191.0,190.89,14.13564861]
["bitfinex","SOLUSD",1736424400496,23.776884,191.0,190.85,13.0989]
["bitfinex","SOLUSD",1736424400673,23.776884,190.96,190.85,26.25914861]
["bitfinex","SOLUSD",1736424400875,23.776884,190.96,190.86,13.16024861]
["bitfinex","SOLUSD",1736424401082,23.776884,190.96,190.87,13.16024861]
["bitfinex","SOLUSD",1736424401409,23.776884,190.96,190.86,13.16024861]
["bitfinex","SOLUSD",1736424401975,23.776884,190.96,190.87,27.04377875]
["bitfinex","SOLUSD",1736424402187,23.776884,190.96,190.88,13.16024861]
["bitfinex","SOLUSD",1736424402989,23.776884,190.96,190.87,27.04377875]
["bitfinex","SOLUSD",1736424403183,23.776884,190.96,190.85,13.16024861]
["bitfinex","SOLUSD",1736424405495,23.776884,190.96,190.84,21.48088727]
["bitfinex","SOLUSD",1736424405702,23.776884,190.94,190.84,7.5957]
["bitfinex","SOLUSD",1736424408903,23.776884,190.94,190.85,27.04520832]
["bitfinex","SOLUSD",1736424409509,23.776884,190.94,190.85,26.25944861]
["bitfinex","SOLUSD",1736424410203,23.776884,190.94,190.85,13.0992]
["bitfinex","SOLUSD",1736424410386,23.776884,190.94,190.84,7.5957]
["bitfinex","SOLUSD",1736424411080,23.776884,190.94,190.82,0.9754]
["bitfinex","SOLUSD",1736424411281,23.776884,190.9,190.8,8.13396669]
["bitfinex","SOLUSD",1736424411479,23.776884,190.9,190.8,7.3481]
["bitfinex","SOLUSD",1736424411696,23.776884,190.9,190.79,13.88891285]
["bitfinex","SOLUSD",1736424411897,23.776884,190.9,190.81,13.16024861]
["bitfinex","SOLUSD",1736424412105,23.776884,190.9,190.82,0.78585777]
["bitfinex","SOLUSD",1736424412284,23.776884,190.9,190.82,0.78584112]
["bitfinex","SOLUSD",1736424412690,23.776884,190.9,190.81,26.26164861]
["bitfinex","SOLUSD",1736424412883,23.776884,190.9,190.82,13.94609238]
["bitfinex","SOLUSD",1736424413099,20.0,190.93,190.84,13.16024861]
["bitfinex","SOLUSD",1736424413290,23.776884,190.92,190.84,13.16024861]
["bitfinex","SOLUSD",1736424415110,23.776884,190.92,190.85,13.16024861]
["bitfinex","SOLUSD",1736424415297,1.9543,190.95,190.85,13.16024861]
["bitfinex","SOLUSD",1736424415606,1.9543,190.95,190.86,13.94592444]
["bitfinex","SOLUSD",1736424415806,1.9543,190.95,190.87,13.16024861]
["bitfinex","SOLUSD",1736424416008,20.0,190.98,190.88,13.16024861]
["bitfinex","SOLUSD",1736424416207,1.919,190.99,190.89,13.16024861]
["bitfinex","SOLUSD",1736424416388,20.0,190.98,190.89,13.16024861]
["bitfinex","SOLUSD",1736424416583,1.919,190.99,190.9,13.9457736]
["bitfinex","SOLUSD",1736424416785,1.919,191.04,190.93,13.16024861]
["bitfinex","SOLUSD",1736424416983,20.0,191.03,190.93,13.16024861]
["bitfinex","SOLUSD",1736424417202,1.919,191.04,190.93,13.16024861]
["bitfinex","SOLUSD",1736424417394,23.776884,191.03,190.92,13.94560219]
["bitfinex","SOLUSD",1736424417602,23.776884,191.0,190.92,13.94560219]
["bitfinex","SOLUSD",1736424417911,23.776884,191.0,190.92,0.78535358]
["bitfinex","SOLUSD",1736424418294,20.0,191.02,190.92,0.78535358]
["bitfinex","SOLUSD",1736424418799,43.776884,191.01,190.92,13.94560219]
["bitfinex","SOLUSD",1736424420516,43.776884,191.01,190.91,20.3157]
["bitfinex","SOLUSD",1736424420696,43.776884,191.01,190.85,0.78539758]
["bitfinex","SOLUSD",1736424420697,23.776884,190.97,190.87,34.00654861]
["bitfinex","SOLUSD",1736424420897,23.776884,190.97,190.87,7.749]
["bitfinex","SOLUSD",1736424421897,20.0,190.94,190.84,14.13644861]
["bitfinex","SOLUSD",1736424422102,23.776884,190.93,190.83,27.04590186]
["bitfinex","SOLUSD",1736424422418,23.776884,190.93,190.83,13.1]
["bitfinex","SOLUSD",1736424422603,43.776884,190.95,190.83,13.1]
["bitfinex","SOLUSD",1736424423004,43.776884,190.95,190.83,26.26024861]
["bitfinex","SOLUSD",1736424423205,43.776884,190.95,190.84,13.16024861]
["bitfinex","SOLUSD",1736424423406,43.776884,190.95,190.85,13.94598104]
["bitfinex","SOLUSD",1736424423806,43.776884,190.95,190.83,26.26024861]
["bitfinex","SOLUSD",1736424424195,23.776884,190.93,190.83,26.26024861]
["bitfinex","SOLUSD",1736424425219,23.776884,190.93,190.83,13.1]
["bitfinex","SOLUSD",1736424425718,23.776884,190.93,190.83,26.26024861]
["bitfinex","SOLUSD",1736424426404,23.776884,190.93,190.82,7.2018]
["bitfinex","SOLUSD",1736424426719,23.776884,190.89,190.78,13.16024861]
["bitfinex","SOLUSD",1736424427015,23.776884,190.87,190.77,33.73184861]
["bitfinex","SOLUSD",1736424427716,23.776884,190.87,190.77,20.62734861]
["bitfinex","SOLUSD",1736424428222,23.776884,190.87,190.74,13.89250787]
["bitfinex","SOLUSD",1736424428525,1.7991,190.88,190.74,13.1065]
["bitfinex","SOLUSD",1736424428526,23.776884,190.83,190.74,13.1065]
["bitfinex","SOLUSD",1736424429419,23.776884,190.83,190.71,0.9762]
["bitfinex","SOLUSD",1736424429621,23.776884,190.81,190.7,26.26924861]
["bitfinex","SOLUSD",1736424429808,23.776884,190.81,190.69,13.16024861]
["bitfinex","SOLUSD",1736424430223,23.776884,190.81,190.68,20.68074861]
["bitfinex","SOLUSD",1736424430802,23.776884,190.81,190.68,7.5205]
["bitfinex","SOLUSD",1736424431003,23.776884,190.81,190.68,20.68074861]
["bitfinex","SOLUSD",1736424431303,23.776884,190.81,190.69,13.16024861]
["bitfinex","SOLUSD",1736424432010,23.776884,190.81,190.7,13.16024861]
["bitfinex","SOLUSD",1736424432917,23.776884,190.81,190.71,13.94655386]
["bitfinex","SOLUSD",1736424433099,23.776884,190.81,190.72,13.16024861]
["bitfinex","SOLUSD",1736424433532,23.776884,190.81,190.71,13.94655386]
["bitfinex","SOLUSD",1736424433839,23.776884,190.81,190.7,13.1095]
["bitfinex","SOLUSD",1736424434903,23.776884,190.81,190.7,26.26974861]
["bitfinex","SOLUSD",1736424435103,23.776884,190.81,190.72,13.16024861]
["bitfinex","SOLUSD",1736424435313,23.776884,190.81,190.73,13.16024861]
["bitfinex","SOLUSD",1736424435824,23.776884,190.81,190.72,13.16024861]
["bitfinex","SOLUSD",1736424436049,23.776884,190.81,190.73,13.94647992]
["bitfinex","SOLUSD",1736424436411,23.776884,190.81,190.73,13.16024861]
["bitfinex","SOLUSD",1736424436607,23.776884,190.81,190.72,13.16024861]
["bitfinex","SOLUSD",1736424437005,23.776884,190.81,190.73,13.16024861]
["bitfinex","SOLUSD",1736424437527,23.776884,190.81,190.75,13.16024861]
["bitfinex","SOLUSD",1736424438015,1.899,190.86,190.77,13.16024861]
["bitfinex","SOLUSD",1736424438221,1.899,190.86,190.79,13.16024861]
["bitfinex","SOLUSD",1736424438630,1.899,190.86,190.8,13.16024861]
["bitfinex","SOLUSD",1736424439032,1.899,190.86,190.79,13.16024861]
["bitfinex","SOLUSD",1736424439418,1.899,190.92,190.81,13.16024861]
["bitfinex","SOLUSD",1736424440123,20.0,190.9,190.81,13.16024861]
["bitfinex","SOLUSD",1736424440308,23.776884,190.89,190.81,13.16024861]
["bitfinex","SOLUSD",1736424440504,1.899,190.92,190.82,13.16024861]
["bitfinex","SOLUSD",1736424441835,23.776884,190.91,190.81,13.94605873]
["bitfinex","SOLUSD",1736424444539,23.776884,190.91,190.83,13.16024861]
["bitfinex","SOLUSD",1736424444725,23.776884,190.91,190.84,13.16024861]
["bitfinex","SOLUSD",1736424444913,1.899,190.92,190.85,13.16024861]
["bitfinex","SOLUSD",1736424445112,1.899,190.92,190.84,13.16024861]
["bitfinex","SOLUSD",1736424445538,1.899,190.92,190.83,13.94598027]
["bitfinex","SOLUSD",1736424445948,1.8293,190.97,190.86,13.16024861]
["bitfinex","SOLUSD",1736424446172,1.8293,190.97,190.88,13.16024861]
["bitfinex","SOLUSD",1736424446683,23.776884,190.96,190.88,13.16024861]
["bitfinex","SOLUSD",1736424446848,1.8293,190.97,190.87,13.16024861]
["bitfinex","SOLUSD",1736424447250,1.8293,190.97,190.86,13.94581972]
["bitfinex","SOLUSD",1736424447644,23.776884,190.96,190.86,13.94581972]
["bitfinex","SOLUSD",1736424448651,23.776884,190.96,190.86,13.16024861]
["bitfinex","SOLUSD",1736424449054,23.776884,190.96,190.85,20.68354861]
["bitfinex","SOLUSD",1736424449374,23.776884,190.96,190.85,7.5233]
["bitfinex","SOLUSD",1736424449991,23.776884,190.96,190.82,13.16024861]
["bitfinex","SOLUSD",1736424450486,23.776884,190.96,190.85,20.0]
["bitfinex","SOLUSD",1736424451174,23.776884,190.96,190.86,13.16024861]
["bitfinex","SOLUSD",1736424451341,23.776884,190.96,190.87,13.16024861]
["bitfinex","SOLUSD",1736424451541,23.776884,190.96,190.88,13.16024861]
["bitfinex","SOLUSD",1736424452073,1.8293,190.97,190.88,13.16024861]
["bitfinex","SOLUSD",1736424452771,23.776884,190.96,190.88,13.16024861]
["bitfinex","SOLUSD",1736424452953,1.8293,190.97,190.89,13.16024861]
["bitfinex","SOLUSD",1736424453163,1.8293,190.97,190.88,13.16024861]
["bitfinex","SOLUSD",1736424453354,1.8293,190.97,190.87,13.0975]
["bitfinex","SOLUSD",1736424453759,23.776884,190.96,190.87,13.0975]
["bitfinex","SOLUSD",1736424454167,23.776884,190.96,190.86,13.16024861]
["bitfinex","SOLUSD",1736424454375,23.776884,190.96,190.85,13.16024861]
["bitfinex","SOLUSD",1736424454751,23.776884,190.96,190.84,46.25994861]
["bitfinex","SOLUSD",1736424455669,23.776884,190.96,190.84,33.0997]
["bitfinex","SOLUSD",1736424455875,23.776884,190.96,190.82,33.16024861]
["bitfinex","SOLUSD",1736424456175,23.776884,190.92,190.81,26.26194861]
["bitfinex","SOLUSD",1736424456372,23.776884,190.92,190.81,13.1017]
["bitfinex","SOLUSD",1736424456768,23.776884,190.9,190.79,7.7656]
["bitfinex","SOLUSD",1736424458677,23.776884,190.9,190.78,13.1037]
["bitfinex","SOLUSD",1736424458977,23.776884,190.9,190.75,27.05206855]
["bitfinex","SOLUSD",1736424458978,31.450484,190.9,190.75,27.05206855]
["bitfinex","SOLUSD",1736424459174,23.776884,190.86,190.75,26.26604861]
["bitfinex","SOLUSD",1736424459374,23.776884,190.86,190.75,27.05219107]
["bitfinex","SOLUSD",1736424459959,23.776884,190.86,190.76,13.16024861]
["bitfinex","SOLUSD",1736424461766,23.776884,190.86,190.75,26.26604861]
["bitfinex","SOLUSD",1736424462279,23.776884,190.86,190.76,13.16024861]
["bitfinex","SOLUSD",1736424464580,20.0,190.87,190.77,13.94634557]
["bitfinex","SOLUSD",1736424464906,20.0,190.87,190.78,13.16024861]
["bitfinex","SOLUSD",1736424465058,20.0,190.87,190.79,13.16024861]
["bitfinex","SOLUSD",1736424465259,7.6736,190.9,190.79,13.16024861]
["bitfinex","SOLUSD",1736424466064,21.9595,190.91,190.8,13.94614722]
["bitfinex","SOLUSD",1736424466369,21.9595,190.91,190.82,13.16024861]
["bitfinex","SOLUSD",1736424466370,1.9595,190.91,190.82,13.16024861]
["bitfinex","SOLUSD",1736424466574,1.9595,190.91,190.83,13.16024861]
["bitfinex","SOLUSD",1736424466788,1.9595,190.91,190.84,13.16024861]
["bitfinex","SOLUSD",1736424467580,23.776884,190.9,190.84,13.16024861]
["bitfinex","SOLUSD",1736424468270,23.776884,190.9,190.82,13.16024861]
["bitfinex","SOLUSD",1736424468668,23.776884,190.9,190.81,26.26224861]
["bitfinex","SOLUSD",1736424470085,23.776884,190.9,190.78,26.26414861]
["bitfinex","SOLUSD",1736424471287,23.776884,190.86,190.75,26.26634861]
["bitfinex","SOLUSD",1736424471471,23.776884,190.86,190.75,13.1061]
["bitfinex","SOLUSD",1736424473086,23.776884,190.86,190.75,26.26634861]
["bitfinex","SOLUSD",1736424473289,23.776884,190.86,190.76,13.16024861]
["bitfinex","SOLUSD",1736424473587,23.776884,190.86,190.75,26.26634861]
["bitfinex","SOLUSD",1736424474664,23.776884,190.86,190.76,13.16024861]
["bitfinex","SOLUSD",1736424476280,23.776884,190.86,190.75,26.26634861]
["bitfinex","SOLUSD",1736424477666,23.776884,190.86,190.74,21.06394861]
["bitfinex","SOLUSD",1736424477885,23.776884,190.84,190.74,21.06394861]
["bitfinex","SOLUSD",1736424478586,23.776884,190.84,190.74,21.8500886]
["bitfinex","SOLUSD",1736424478790,23.776884,190.84,190.75,13.16024861]
["bitfinex","SOLUSD",1736424479691,23.776884,190.84,190.74,8.68983999]
["bitfinex","SOLUSD",1736424479692,23.776884,190.84,190.74,21.06394861]
["bitfinex","SOLUSD",1736424479903,23.776884,190.84,190.72,13.1078]
["bitfinex","SOLUSD",1736424480085,23.776884,190.84,190.72,20.0]
["bitfinex","SOLUSD",1736424480267,23.776884,190.84,190.7,0.9763]
["bitfinex","SOLUSD",1736424480268,23.776884,190.84,190.7,14.13654861]
["bitfinex","SOLUSD",1736424480466,23.776884,190.84,190.69,34.59282618]
["bitfinex","SOLUSD",1736424480767,31.095784,190.78,190.67,16.31201497]
["bitfinex","SOLUSD",1736424481084,31.095784,190.78,190.66,8.15600748]
["bitfinex","SOLUSD",1736424481791,31.095784,190.78,190.65,13.16024861]
["bitfinex","SOLUSD",1736424482668,23.776884,190.74,190.65,13.16024861]
["bitfinex","SOLUSD",1736424482869,23.776884,190.74,190.64,13.94668187]
["bitfinex","SOLUSD",1736424483088,23.776884,190.74,190.64,0.78643326]
["bitfinex","SOLUSD",1736424483277,23.776884,190.74,190.65,13.16024861]
["bitfinex","SOLUSD",1736424484269,23.776884,190.74,190.66,13.16024861]
["bitfinex","SOLUSD",1736424484487,23.776884,190.74,190.67,13.16024861]
["bitfinex","SOLUSD",1736424484695,23.776884,190.77,190.67,13.16024861]
["bitfinex","SOLUSD",1736424486694,31.095784,190.78,190.67,13.16024861]
["bitfinex","SOLUSD",1736424486875,23.776884,190.77,190.66,13.16024861]
["bitfinex","SOLUSD",1736424487686,23.776884,190.77,190.65,27.05972365]
["bitfinex","SOLUSD",1736424487993,23.776884,190.77,190.65,13.89947504]
["bitfinex","SOLUSD",1736424488182,23.776884,190.77,190.65,13.113]
["bitfinex","SOLUSD",1736424488788,23.776884,190.77,190.65,26.27324861]
["bitfinex","SOLUSD",1736424489088,7.3189,190.78,190.66,13.16024861]
["bitfinex","SOLUSD",1736424489278,7.3189,190.78,190.66,13.94672041]
["bitfinex","SOLUSD",1736424489479,1.9892,190.79,190.69,13.16024861]
["bitfinex","SOLUSD",1736424489931,23.776884,190.78,190.68,13.16024861]
["bitfinex","SOLUSD",1736424490079,23.776884,190.78,190.67,26.27184861]
["bitfinex","SOLUSD",1736424490887,23.776884,190.78,190.67,13.1116]
["bitfinex","SOLUSD",1736424491500,23.776884,190.78,190.67,26.27184861]
["bitfinex","SOLUSD",1736424493178,23.776884,190.78,190.67,13.1116]
["bitfinex","SOLUSD",1736424493602,23.776884,190.74,190.64,27.0600564]
["bitfinex","SOLUSD",1736424493816,23.776884,190.74,190.64,26.27364861]
["bitfinex","SOLUSD",1736424493977,23.776884,190.74,190.64,13.1134]
["bitfinex","SOLUSD",1736424494487,23.776884,190.74,190.64,26.27364861]
["bitfinex","SOLUSD",1736424495007,23.776884,190.74,190.65,13.16024861]
["bitfinex","SOLUSD",1736424495581,23.776884,190.74,190.64,26.27364861]
["bitfinex","SOLUSD",1736424495778,23.776884,190.74,190.64,13.1134]
["bitfinex","SOLUSD",1736424496190,23.776884,190.74,190.62,13.9467695]
["bitfinex","SOLUSD",1736424498417,23.776884,190.72,190.62,13.16024861]
["bitfinex","SOLUSD",1736424498704,23.776884,190.72,190.63,13.16024861]
["bitfinex","SOLUSD",1736424498904,23.776884,190.72,190.62,13.16024861]
["bitfinex","SOLUSD",1736424500321,23.776884,190.72,190.65,13.16024861]
["bitfinex","SOLUSD",1736424500824,23.776884,190.72,190.64,13.16024861]
["bitfinex","SOLUSD",1736424501605,1.8255,190.73,190.64,13.16024861]
["bitfinex","SOLUSD",1736424501606,1.8255,190.73,190.66,13.16024861]
["bitfinex","SOLUSD",1736424501830,1.8369,190.78,190.68,13.16024861]
["bitfinex","SOLUSD",1736424502188,23.776884,190.76,190.67,13.94666656]
["bitfinex","SOLUSD",1736424502463,20.0,190.77,190.67,13.94666656]
["bitfinex","SOLUSD",1736424502707,1.8369,190.78,190.71,13.16024861]
["bitfinex","SOLUSD",1736424502904,1.8369,190.78,190.69,7.5641]
["bitfinex","SOLUSD",1736424502905,1.8369,190.78,190.73,13.16024861]
["bitfinex","SOLUSD",1736424503211,1.8369,190.78,190.72,13.16024861]
["bitfinex","SOLUSD",1736424503509,23.776884,190.81,190.73,13.16024861]
["bitfinex","SOLUSD",1736424503723,1.8369,190.84,190.74,0.7861521]
["bitfinex","SOLUSD",1736424504022,1.8369,190.84,190.73,13.94640071]
["bitfinex","SOLUSD",1736424505025,23.776884,190.83,190.72,33.1081]
["bitfinex","SOLUSD",1736424505337,23.776884,190.83,190.7,13.16024861]
["bitfinex","SOLUSD",1736424506211,23.776884,190.79,190.69,7.5641]
["bitfinex","SOLUSD",1736424506412,23.776884,190.79,190.67,13.16024861]
["bitfinex","SOLUSD",1736424506593,23.776884,190.79,190.66,14.92296861]
["bitfinex","SOLUSD",1736424506928,23.776884,190.77,190.65,13.16024861]
["bitfinex","SOLUSD",1736424507105,23.776884,190.77,190.64,20.53354861]
["bitfinex","SOLUSD",1736424507409,23.776884,190.73,190.64,7.3733]
["bitfinex","SOLUSD",1736424507607,23.776884,190.73,190.62,31.62160334]
["bitfinex","SOLUSD",1736424507993,23.776884,190.73,190.63,13.16024861]
["bitfinex","SOLUSD",1736424508194,23.776884,190.73,190.62,5.34645473]
["bitfinex","SOLUSD",1736424508394,23.776884,190.73,190.62,4.56]
["bitfinex","SOLUSD",1736424509792,23.776884,190.73,190.62,5.34664883]
["bitfinex","SOLUSD",1736424510217,23.776884,190.73,190.62,4.56]
["bitfinex","SOLUSD",1736424510412,23.776884,190.73,190.61,13.94686857]
["bitfinex","SOLUSD",1736424510710,23.776884,190.73,190.61,0.78661996]
["bitfinex","SOLUSD",1736424511112,23.776884,190.73,190.61,13.94686857]
["bitfinex","SOLUSD",1736424512121,23.776884,190.73,190.62,13.16024861]
["bitfinex","SOLUSD",1736424512823,20.0,190.74,190.64,13.16024861]
["bitfinex","SOLUSD",1736424513820,20.0,190.74,190.63,27.06126423]
["bitfinex","SOLUSD",1736424514742,20.0,190.74,190.63,13.1144]
["bitfinex","SOLUSD",1736424515633,20.0,190.74,190.63,33.1144]
["bitfinex","SOLUSD",1736424516337,23.776884,190.73,190.63,20.0]
["bitfinex","SOLUSD",1736424516827,23.776884,190.71,190.6,33.70854861]
["bitfinex","SOLUSD",1736424516999,23.776884,190.71,190.61,13.16024861]
["bitfinex","SOLUSD",1736424519326,1.941,190.72,190.62,13.94690273]
["bitfinex","SOLUSD",1736424519504,1.941,190.72,190.63,13.16024861]
["bitfinex","SOLUSD",1736424520330,1.941,190.72,190.62,13.16024861]
["bitfinex","SOLUSD",1736424520529,1.941,190.72,190.63,13.9468404]
["bitfinex","SOLUSD",1736424520842,1.941,190.72,190.64,13.16024861]
["bitfinex","SOLUSD",1736424521005,1.941,190.72,190.63,0.78659179]
["bitfinex","SOLUSD",1736424521201,1.941,190.72,190.62,13.1147]
["bitfinex","SOLUSD",1736424522726,23.776884,190.71,190.61,0.78656174]
["bitfinex","SOLUSD",1736424523033,23.776884,190.71,190.6,20.59234861]
["bitfinex","SOLUSD",1736424523416,23.776884,190.71,190.6,21.37905705]
["bitfinex","SOLUSD",1736424524331,23.776884,190.71,190.61,13.16024861]
["bitfinex","SOLUSD",1736424526005,23.776884,190.71,190.6,21.37905705]
["bitfinex","SOLUSD",1736424526715,23.776884,190.71,190.61,13.16024861]
["bitfinex","SOLUSD",1736424526917,23.776884,190.71,190.6,21.37905705]
["bitfinex","SOLUSD",1736424527933,23.776884,190.71,190.6,8.21880844]
["bitfinex","SOLUSD",1736424528140,22.35760235,190.71,190.6,21.37905705]
["bitfinex","SOLUSD",1736424530636,22.35760235,190.71,190.6,8.21880844]
["bitfinex","SOLUSD",1736424531029,22.35760235,190.71,190.6,21.37905705]
["bitfinex","SOLUSD",1736424531841,22.35760235,190.71,190.6,8.21880844]
["bitfinex","SOLUSD",1736424532455,22.35760235,190.71,190.59,13.1169]
["bitfinex","SOLUSD",1736424533210,22.35760235,190.71,190.6,13.94705409]
["bitfinex","SOLUSD",1736424534415,1.941,190.72,190.61,13.1157]
["bitfinex","SOLUSD",1736424534721,21.941,190.72,190.62,0.78667887]
["bitfinex","SOLUSD",1736424536538,1.9056,190.77,190.67,13.16024861]
["bitfinex","SOLUSD",1736424536733,1.9056,190.77,190.63,20.9529]
["bitfinex","SOLUSD",1736424536734,1.9056,190.77,190.7,13.16024861]
["bitfinex","SOLUSD",1736424537040,1.9056,190.77,190.71,13.16024861]
["bitfinex","SOLUSD",1736424537338,1.9056,190.82,190.73,13.16024861]
["bitfinex","SOLUSD",1736424537540,1.9056,190.82,190.74,13.16024861]
["bitfinex","SOLUSD",1736424537725,1.9056,190.82,190.74,13.9464183]
["bitfinex","SOLUSD",1736424538045,1.9056,190.82,190.75,13.16024861]
["bitfinex","SOLUSD",1736424539437,1.9056,190.82,190.74,27.05305045]
["bitfinex","SOLUSD",1736424540246,1.9056,190.82,190.74,0.78610184]
["bitfinex","SOLUSD",1736424540447,1.9056,190.82,190.75,20.0]
["bitfinex","SOLUSD",1736424540620,1.9056,190.82,190.72,13.16024861]
["bitfinex","SOLUSD",1736424540942,1.9056,190.82,190.74,33.16024861]
["bitfinex","SOLUSD",1736424541144,1.9056,190.82,190.75,0.7860873]
["bitfinex","SOLUSD",1736424541441,1.885,190.87,190.77,13.16024861]
["bitfinex","SOLUSD",1736424541739,1.885,190.87,190.75,13.94633591]
["bitfinex","SOLUSD",1736424541931,1.885,190.87,190.75,0.7860873]
["bitfinex","SOLUSD",1736424542116,1.885,190.87,190.75,13.94633591]
["bitfinex","SOLUSD",1736424542316,1.885,190.87,190.77,20.0]
["bitfinex","SOLUSD",1736424542522,1.885,190.87,190.79,13.16024861]
["bitfinex","SOLUSD",1736424542741,1.885,190.87,190.8,0.7859178]
["bitfinex","SOLUSD",1736424542943,1.885,190.87,190.8,13.94616641]
["bitfinex","SOLUSD",1736424543250,1.8481,190.92,190.83,13.16024861]
["bitfinex","SOLUSD",1736424543421,1.8481,190.92,190.82,33.94603066]
["bitfinex","SOLUSD",1736424543839,1.8481,190.92,190.81,13.16024861]
["bitfinex","SOLUSD",1736424544228,1.8481,190.92,190.82,20.0]
["bitfinex","SOLUSD",1736424544635,23.776884,190.91,190.79,8.59858145]
["bitfinex","SOLUSD",1736424544841,23.776884,190.91,190.77,18.50613006]
["bitfinex","SOLUSD",1736424545847,23.776884,190.91,190.78,13.16024861]
["bitfinex","SOLUSD",1736424546549,23.776884,190.91,190.79,0.78592429]
["bitfinex","SOLUSD",1736424546733,23.776884,190.91,190.8,33.16024861]
["bitfinex","SOLUSD",1736424546922,1.8481,190.92,190.82,13.16024861]
["bitfinex","SOLUSD",1736424547122,1.8481,190.92,190.83,13.16024861]
["bitfinex","SOLUSD",1736424547467,1.8481,190.92,190.82,13.16024861]
["bitfinex","SOLUSD",1736424548645,1.8481,190.92,190.84,13.16024861]
["bitfinex","SOLUSD",1736424548848,1.8481,190.92,190.85,13.94591041]
["bitfinex","SOLUSD",1736424549345,1.8481,190.92,190.85,0.7856618]
["bitfinex","SOLUSD",1736424549746,1.8481,190.92,190.85,13.94591041]
["bitfinex","SOLUSD",1736424550253,1.8407,190.97,190.87,13.16024861]
["bitfinex","SOLUSD",1736424550557,1.8407,190.97,190.88,13.94577527]
["bitfinex","SOLUSD",1736424550933,1.8407,190.97,190.89,13.16024861]
["bitfinex","SOLUSD",1736424551138,1.8407,190.97,190.89,33.16024861]
["bitfinex","SOLUSD",1736424551339,1.8407,190.97,190.9,0.78551275]
["bitfinex","SOLUSD",1736424552555,51.82,191.08,190.9,0.78551275]
["bitfinex","SOLUSD",1736424552556,1.8378,191.02,190.93,33.16024861]
["bitfinex","SOLUSD",1736424552731,1.8378,191.02,190.93,33.94556209]
["bitfinex","SOLUSD",1736424553051,21.8378,191.02,190.9,27.04085771]
["bitfinex","SOLUSD",1736424553257,21.8378,191.02,190.9,13.8806091]
["bitfinex","SOLUSD",1736424553834,21.8378,191.02,190.9,27.04085771]
["bitfinex","SOLUSD",1736424554152,21.8378,191.02,190.91,13.16024861]
["bitfinex","SOLUSD",1736424554461,1.8378,191.02,190.93,33.16024861]
["bitfinex","SOLUSD",1736424555039,1.8378,191.02,190.94,13.94555784]
["bitfinex","SOLUSD",1736424555330,1.8378,191.07,190.95,13.16024861]
["bitfinex","SOLUSD",1736424555554,20.0,191.05,190.94,7.6764]
["bitfinex","SOLUSD",1736424555752,20.0,191.05,190.94,20.83664861]
["bitfinex","SOLUSD",1736424555930,20.0,191.05,190.94,21.62196237]
["bitfinex","SOLUSD",1736424556258,20.0,191.06,190.94,21.62196237]
["bitfinex","SOLUSD",1736424556550,20.0,191.06,190.95,13.16024861]
["bitfinex","SOLUSD",1736424556856,20.0,191.06,190.96,13.94547898]
["bitfinex","SOLUSD",1736424557338,23.776884,191.05,190.94,7.6764]
["bitfinex","SOLUSD",1736424558053,23.776884,191.05,190.93,20.0]
["bitfinex","SOLUSD",1736424558675,23.776884,191.03,190.93,20.0]
["bitfinex","SOLUSD",1736424559166,20.0,191.04,190.93,33.16024861]
["bitfinex","SOLUSD",1736424559337,1.8378,191.07,190.95,13.16024861]
["bitfinex","SOLUSD",1736424560237,21.8378,191.07,190.95,13.16024861]
["bitfinex","SOLUSD",1736424560438,21.8378,191.07,190.96,13.16024861]
["bitfinex","SOLUSD",1736424560741,21.8378,191.07,190.95,13.16024861]
["bitfinex","SOLUSD",1736424561039,21.8378,191.07,190.96,0.78519341]
["bitfinex","SOLUSD",1736424561358,21.8378,191.07,190.95,13.16024861]
["bitfinex","SOLUSD",1736424561359,21.8378,191.07,190.95,13.94544303]
["bitfinex","SOLUSD",1736424561737,21.8378,191.07,190.96,13.16024861]
["bitfinex","SOLUSD",1736424561933,21.8378,191.07,190.97,13.091]
["bitfinex","SOLUSD",1736424562133,1.8378,191.07,191.0,13.16024861]
["bitfinex","SOLUSD",1736424562361,1.8501,191.13,191.01,33.9452538]
["bitfinex","SOLUSD",1736424562536,1.8501,191.13,191.02,13.16024861]
["bitfinex","SOLUSD",1736424562958,1.8501,191.13,191.04,13.16024861]
["bitfinex","SOLUSD",1736424563157,1.8501,191.13,191.05,0.78485313]
["bitfinex","SOLUSD",1736424563356,1.8501,191.13,191.05,13.94510174]
["bitfinex","SOLUSD",1736424563739,1.8501,191.13,191.06,13.16024861]
["bitfinex","SOLUSD",1736424564065,1.8501,191.13,191.07,0.7847745]
["bitfinex","SOLUSD",1736424564765,1.9741,191.17,191.07,0.7847745]
["bitfinex","SOLUSD",1736424565460,21.9741,191.17,191.07,0.7847745]
["bitfinex","SOLUSD",1736424565961,1.9741,191.17,191.09,13.16024861]
["bitfinex","SOLUSD",1736424566169,1.9741,191.17,191.09,13.94490172]
["bitfinex","SOLUSD",1736424566459,1.9741,191.17,191.08,13.94490161]
["bitfinex","SOLUSD",1736424566965,1.9741,191.17,191.09,13.16024861]
["bitfinex","SOLUSD",1736424567157,1.9741,191.17,191.1,0.78460899]
["bitfinex","SOLUSD",1736424567356,1.9741,191.17,191.09,0.78465593]
["bitfinex","SOLUSD",1736424567551,1.9499,191.2,191.12,20.0]
["bitfinex","SOLUSD",1736424568459,1.9499,191.2,191.09,0.78465593]
["bitfinex","SOLUSD",1736424569079,1.9499,191.2,191.11,20.0]
["bitfinex","SOLUSD",1736424571152,1.9499,191.2,191.07,20.2785]
["bitfinex","SOLUSD",1736424571153,43.776884,191.19,191.07,4.56]
["bitfinex","SOLUSD",1736424571455,43.776884,191.19,191.02,7.4727]
["bitfinex","SOLUSD",1736424571854,1.9499,191.2,191.02,7.4727]
["bitfinex","SOLUSD",1736424571855,20.0,191.14,191.02,7.4727]
["bitfinex","SOLUSD",1736424572246,1.8493,191.12,191.02,7.4727]
["bitfinex","SOLUSD",1736424572668,23.776884,191.11,190.98,0.78504881]
["bitfinex","SOLUSD",1736424573067,23.776884,191.11,191.0,20.0]
["bitfinex","SOLUSD",1736424573253,23.776884,191.11,190.98,0.78504881]
["bitfinex","SOLUSD",1736424573468,23.776884,191.11,190.99,13.16024861]
["bitfinex","SOLUSD",1736424573648,23.776884,191.11,191.0,20.0]
["bitfinex","SOLUSD",1736424573849,23.776884,191.11,190.98,0.78504881]
["bitfinex","SOLUSD",1736424574450,23.776884,191.11,191.01,20.0]
["bitfinex","SOLUSD",1736424575753,23.776884,191.11,191.0,20.0]
["bitfinex","SOLUSD",1736424577662,23.776884,191.11,191.01,20.0]
["bitfinex","SOLUSD",1736424577851,14.9303,191.12,191.01,0.78508298]
["bitfinex","SOLUSD",1736424577852,1.8493,191.12,191.01,0.78508298]
["bitfinex","SOLUSD",1736424582983,1.8493,191.12,191.01,13.94533159]
["bitfinex","SOLUSD",1736424584355,21.8493,191.12,191.02,13.16024861]
["bitfinex","SOLUSD",1736424584583,1.8493,191.12,191.03,0.78490725]
["bitfinex","SOLUSD",1736424585258,1.8493,191.12,191.03,13.94515586]
["bitfinex","SOLUSD",1736424585464,1.8493,191.12,191.04,13.16024861]
["bitfinex","SOLUSD",1736424585681,1.8493,191.12,191.05,0.78483095]
["bitfinex","SOLUSD",1736424586473,1.8493,191.12,191.04,13.16024861]
["bitfinex","SOLUSD",1736424586474,1.8493,191.12,191.04,13.94507452]
["bitfinex","SOLUSD",1736424588194,1.8493,191.12,191.06,20.0]
["bitfinex","SOLUSD",1736424588983,1.8493,191.12,191.05,20.0]
["bitfinex","SOLUSD",1736424589393,1.8493,191.12,191.06,20.0]
["bitfinex","SOLUSD",1736424589986,1.8493,191.12,191.05,20.0]
["bitfinex","SOLUSD",1736424590169,1.8493,191.12,191.06,20.0]
["bitfinex","SOLUSD",1736424590987,1.8493,191.12,191.05,20.0]
["bitfinex","SOLUSD",1736424591193,1.8493,191.12,191.06,20.0]
["bitfinex","SOLUSD",1736424595024,1.9518,191.17,191.07,20.78484913]
["bitfinex","SOLUSD",1736424595299,1.9518,191.17,191.09,28.42625242]
["bitfinex","SOLUSD",1736424595500,1.9518,191.17,191.1,0.78464844]
["bitfinex","SOLUSD",1736424596971,1.9518,191.17,191.12,20.0]
["bitfinex","SOLUSD",1736424597293,1.7974,191.22,191.13,20.0]
["bitfinex","SOLUSD",1736424598869,1.7974,191.22,191.11,0.78456511]
["bitfinex","SOLUSD",1736424598870,1.7974,191.22,191.11,13.95022344]
["bitfinex","SOLUSD",1736424600476,1.7974,191.22,191.14,20.0]
["bitfinex","SOLUSD",1736424600793,1.7974,191.22,191.15,157.7]
["bitfinex","SOLUSD",1736424601605,1.9634,191.27,191.16,138.48446451]
["bitfinex","SOLUSD",1736424601811,1.9634,191.27,191.16,137.7]
["bitfinex","SOLUSD",1736424602308,1.9634,191.27,191.19,157.7]
["bitfinex","SOLUSD",1736424603311,1.8161,191.31,191.2,138.48428168]
["bitfinex","SOLUSD",1736424603621,1.8161,191.31,191.21,138.48420117]
["bitfinex","SOLUSD",1736424603781,1.8161,191.31,191.24,157.7]
["bitfinex","SOLUSD",1736424606526,9.1641,191.36,191.25,151.64968971]
["bitfinex","SOLUSD",1736424606726,1.9181,191.36,191.25,137.7]
["bitfinex","SOLUSD",1736424607082,1.9181,191.36,191.28,137.7]
["bitfinex","SOLUSD",1736424608319,7.8084,191.41,191.26,23.776884]
["bitfinex","SOLUSD",1736424608320,1.9195,191.4,191.31,157.7]
["bitfinex","SOLUSD",1736424609300,20.0,191.43,191.32,145.8853732]
["bitfinex","SOLUSD",1736424609510,3.98220091,191.45,191.32,145.1016]
["bitfinex","SOLUSD",1736424609806,23.776884,191.44,191.32,145.1016]
["bitfinex","SOLUSD",1736424610590,3.98220091,191.45,191.33,0.7837003]
["bitfinex","SOLUSD",1736424610821,3.98220091,191.45,191.32,145.1016]
["bitfinex","SOLUSD",1736424611001,20.0,191.43,191.32,145.1016]
["bitfinex","SOLUSD",1736424611410,20.0,191.43,191.33,0.78370459]
["bitfinex","SOLUSD",1736424611719,23.776884,191.42,191.32,145.1016]
["bitfinex","SOLUSD",1736424612098,23.776884,191.42,191.32,137.7]
["bitfinex","SOLUSD",1736424612304,23.776884,191.38,191.27,149.906]
["bitfinex","SOLUSD",1736424612609,23.776884,191.38,191.27,145.346]
["bitfinex","SOLUSD",1736424612916,20.0,191.39,191.27,145.346]
["bitfinex","SOLUSD",1736424613096,20.0,191.39,191.28,13.94954062]
["bitfinex","SOLUSD",1736424613502,20.0,191.43,191.29,13.16565833]
["bitfinex","SOLUSD",1736424613706,23.776884,191.42,191.3,0.78376425]
["bitfinex","SOLUSD",1736424613897,1.8351,191.45,191.32,13.16565833]
["bitfinex","SOLUSD",1736424614099,20.0,191.43,191.31,150.86565833]
["bitfinex","SOLUSD",1736424614297,20.0,191.41,191.32,143.02372572]
["bitfinex","SOLUSD",1736424614512,1.8351,191.45,191.32,142.24]
["bitfinex","SOLUSD",1736424614712,23.776884,191.44,191.32,155.40565833]
["bitfinex","SOLUSD",1736424614893,20.0,191.41,191.32,142.24]
["bitfinex","SOLUSD",1736424615928,20.0,191.41,191.33,0.78372087]
["bitfinex","SOLUSD",1736424617127,20.0,191.41,191.33,13.9493792]
["bitfinex","SOLUSD",1736424617319,20.0,191.41,191.33,13.16565833]
["bitfinex","SOLUSD",1736424618100,20.0,191.41,191.33,13.94937289]
["bitfinex","SOLUSD",1736424618297,20.0,191.41,191.34,13.16565833]
["bitfinex","SOLUSD",1736424618497,20.0,191.41,191.34,150.86565833]
["bitfinex","SOLUSD",1736424618931,23.776884,191.44,191.35,13.16565833]
["bitfinex","SOLUSD",1736424619800,20.0,191.41,191.35,13.16565833]
["bitfinex","SOLUSD",1736424620228,20.0,191.41,191.34,137.7]
["bitfinex","SOLUSD",1736424621124,20.0,191.41,191.34,150.86565833]
["bitfinex","SOLUSD",1736424623024,23.776884,191.4,191.27,145.346]
["bitfinex","SOLUSD",1736424623339,23.776884,191.36,191.27,149.886]
["bitfinex","SOLUSD",1736424623502,20.0,191.33,191.27,7.646]
["bitfinex","SOLUSD",1736424624126,25.605984,191.36,191.27,7.646]
["bitfinex","SOLUSD",1736424624334,25.605984,191.36,191.27,20.81165833]
["bitfinex","SOLUSD",1736424625432,25.605984,191.36,191.28,13.94962382]
["bitfinex","SOLUSD",1736424625730,25.605984,191.36,191.28,13.16565833]
["bitfinex","SOLUSD",1736424627108,25.605984,191.36,191.28,13.94955848]
["bitfinex","SOLUSD",1736424627538,36.839084,191.4,191.28,151.64955848]
["bitfinex","SOLUSD",1736424627744,1.9129,191.41,191.3,13.16565833]
["bitfinex","SOLUSD",1736424627912,23.776884,191.37,191.3,13.16565833]
["bitfinex","SOLUSD",1736424628111,20.0,191.38,191.3,151.64948253]
["bitfinex","SOLUSD",1736424628326,20.0,191.38,191.3,150.86565833]
["bitfinex","SOLUSD",1736424628531,20.0,191.38,191.3,137.7]
["bitfinex","SOLUSD",1736424628724,23.776884,191.37,191.3,137.7]
["bitfinex","SOLUSD",1736424629222,20.0,191.34,191.3,137.7]
["bitfinex","SOLUSD",1736424629428,20.0,191.34,191.25,137.7]
["bitfinex","SOLUSD",1736424629832,20.0,191.34,191.25,150.86565833]
["bitfinex","SOLUSD",1736424630451,21.9129,191.41,191.28,13.16565833]
["bitfinex","SOLUSD",1736424630741,23.776884,191.38,191.28,13.16565833]
["bitfinex","SOLUSD",1736424630911,23.776884,191.38,191.28,13.94955054]
["bitfinex","SOLUSD",1736424631742,23.776884,191.38,191.27,150.86565833]
["bitfinex","SOLUSD",1736424632244,23.776884,191.38,191.27,137.7]
["bitfinex","SOLUSD",1736424632747,23.776884,191.38,191.27,150.86565833]
["bitfinex","SOLUSD",1736424634046,23.776884,191.38,191.28,13.949592]
["bitfinex","SOLUSD",1736424635048,23.776884,191.38,191.27,150.86565833]
["bitfinex","SOLUSD",1736424635344,23.776884,191.38,191.28,13.94958983]
["bitfinex","SOLUSD",1736424637845,23.776884,191.38,191.28,0.7839315]
["bitfinex","SOLUSD",1736424638042,23.776884,191.38,191.27,150.86565833]
["bitfinex","SOLUSD",1736424641358,23.776884,191.38,191.28,0.78392314]
["bitfinex","SOLUSD",1736424641553,23.776884,191.38,191.27,150.86565833]
["bitfinex","SOLUSD",1736424642151,23.776884,191.38,191.28,0.78391797]
["bitfinex","SOLUSD",1736424642446,23.776884,191.38,191.28,13.9495763]
["bitfinex","SOLUSD",1736424642646,20.0,191.39,191.29,13.16565833]
["bitfinex","SOLUSD",1736424642849,1.9129,191.41,191.3,13.94944261]
["bitfinex","SOLUSD",1736424643352,1.9129,191.41,191.3,0.78378428]
["bitfinex","SOLUSD",1736424643650,43.776884,191.4,191.3,0.78378428]
["bitfinex","SOLUSD",1736424644748,2.13005716,191.43,191.34,13.16565833]
["bitfinex","SOLUSD",1736424644953,20.2599,191.46,191.35,13.16565833]
["bitfinex","SOLUSD",1736424645331,20.0,191.43,191.35,8.40438482]
["bitfinex","SOLUSD",1736424645742,1.7948,191.47,191.36,8.40438482]
["bitfinex","SOLUSD",1736424645958,1.7948,191.47,191.37,8.40438482]
["bitfinex","SOLUSD",1736424646839,20.0,191.43,191.37,8.40438482]
["bitfinex","SOLUSD",1736424647030,20.0,191.43,191.36,9.18797347]
["bitfinex","SOLUSD",1736424647439,20.0,191.43,191.36,13.91379344]
["bitfinex","SOLUSD",1736424647837,23.776884,191.46,191.38,13.13020479]
["bitfinex","SOLUSD",1736424648159,23.776884,191.46,191.36,138.48358865]
["bitfinex","SOLUSD",1736424648160,23.776884,191.46,191.37,13.13020479]
["bitfinex","SOLUSD",1736424648335,1.7948,191.47,191.37,151.61374158]
["bitfinex","SOLUSD",1736424648531,1.7948,191.47,191.37,150.83020479]
["bitfinex","SOLUSD",1736424648725,1.7948,191.47,191.38,0.78351294]
["bitfinex","SOLUSD",1736424648726,23.776884,191.46,191.38,0.78351294]
["bitfinex","SOLUSD",1736424649939,23.776884,191.46,191.38,13.91371773]
["bitfinex","SOLUSD",1736424650352,1.7948,191.47,191.39,13.13020479]
["bitfinex","SOLUSD",1736424650760,1.7948,191.47,191.39,151.61364012]
["bitfinex","SOLUSD",1736424650932,1.7948,191.47,191.4,13.13020479]
["bitfinex","SOLUSD",1736424651133,20.0,191.48,191.42,13.13020479]
["bitfinex","SOLUSD",1736424651355,20.0,191.48,191.41,13.13020479]
["bitfinex","SOLUSD",1736424651648,1.9493,191.52,191.42,13.13020479]
["bitfinex","SOLUSD",1736424651855,1.9493,191.52,191.43,13.13020479]
["bitfinex","SOLUSD",1736424652053,21.9493,191.52,191.43,13.13020479]
["bitfinex","SOLUSD",1736424652248,1.8912,191.57,191.45,13.13020479]
["bitfinex","SOLUSD",1736424652430,1.8912,191.57,191.46,13.13020479]
["bitfinex","SOLUSD",1736424653771,23.776884,191.56,191.46,13.13020479]
["bitfinex","SOLUSD",1736424653969,23.776884,191.52,191.46,13.13020479]
["bitfinex","SOLUSD",1736424654946,23.776884,191.53,191.45,13.13020479]
["bitfinex","SOLUSD",1736424655172,23.776884,191.53,191.44,150.83020479]
["bitfinex","SOLUSD",1736424655769,23.776884,191.53,191.43,4.56]
["bitfinex","SOLUSD",1736424655770,20.0,191.53,191.43,4.56]
["bitfinex","SOLUSD",1736424656447,20.0,191.53,191.43,17.69020479]
["bitfinex","SOLUSD",1736424656769,20.0,191.53,191.43,18.47351324]
["bitfinex","SOLUSD",1736424656965,20.0,191.53,191.44,13.13020479]
["bitfinex","SOLUSD",1736424657268,20.0,191.53,191.45,13.13020479]
["bitfinex","SOLUSD",1736424658246,20.0,191.53,191.45,13.91342745]
["bitfinex","SOLUSD",1736424660367,20.0,191.53,191.44,137.7]
["bitfinex","SOLUSD",1736424661467,20.0,191.53,191.44,150.83020479]
["bitfinex","SOLUSD",1736424661849,20.0,191.53,191.44,137.7]
["bitfinex","SOLUSD",1736424665386,23.776884,191.52,191.44,137.7]
["bitfinex","SOLUSD",1736424667554,23.776884,191.52,191.44,150.83020479]
["bitfinex","SOLUSD",1736424667772,20.0,191.53,191.46,13.13020479]
["bitfinex","SOLUSD",1736424668281,20.0,191.53,191.47,13.13020479]
["bitfinex","SOLUSD",1736424668458,1.8912,191.57,191.48,13.13020479]
["bitfinex","SOLUSD",1736424668654,1.8912,191.57,191.5,13.13020479]
["bitfinex","SOLUSD",1736424669052,1.8912,191.57,191.5,13.91320805]
["bitfinex","SOLUSD",1736424669575,10.0,191.59,191.51,13.13020479]
["bitfinex","SOLUSD",1736424669766,10.0,191.59,191.5,13.91320805]
["bitfinex","SOLUSD",1736424670267,10.0,191.59,191.51,13.13020479]
["bitfinex","SOLUSD",1736424672880,10.0,191.59,191.52,13.13020479]
["bitfinex","SOLUSD",1736424674603,23.776884,191.59,191.52,13.13020479]
["bitfinex","SOLUSD",1736424674809,10.0,191.6,191.53,0.78294532]
["bitfinex","SOLUSD",1736424674964,10.0,191.6,191.54,13.13020479]
["bitfinex","SOLUSD",1736424675276,10.0,191.6,191.56,13.13020479]
["bitfinex","SOLUSD",1736424676181,10.0,191.6,191.59,13.13020479]
["bitfinex","SOLUSD",1736424676481,10.0,191.6,191.59,13.91281688]
["bitfinex","SOLUSD",1736424677566,10.0,191.6,191.59,13.13020479]
["bitfinex","SOLUSD",1736424678280,10.0,191.6,191.56,0.78262845]
["bitfinex","SOLUSD",1736424678663,10.0,191.6,191.56,13.91283324]
["bitfinex","SOLUSD",1736424679391,10.0,191.6,191.58,13.13020479]
["bitfinex","SOLUSD",1736424679566,10.0,191.6,191.59,13.91282473]
["bitfinex","SOLUSD",1736424684781,10.0,191.6,191.59,13.13020479]
["bitfinex","SOLUSD",1736424684981,10.0,191.6,191.58,0.78254881]
["bitfinex","SOLUSD",1736424684982,10.0,191.6,191.56,0.78260559]
["bitfinex","SOLUSD",1736424685574,10.0,191.6,191.56,13.91281038]
["bitfinex","SOLUSD",1736424685776,10.0,191.6,191.57,13.13020479]
["bitfinex","SOLUSD",1736424685994,10.0,191.6,191.56,13.91281038]
["bitfinex","SOLUSD",1736424686195,10.0,191.6,191.56,0.78260559]
["bitfinex","SOLUSD",1736424686497,10.0,191.6,191.55,13.13020479]
["bitfinex","SOLUSD",1736424686687,10.0,191.6,191.54,13.13020479]
["bitfinex","SOLUSD",1736424686883,10.0,191.6,191.53,137.7]
["bitfinex","SOLUSD",1736424687294,10.0,191.6,191.5,25.52300479]
["bitfinex","SOLUSD",1736424687295,23.776884,191.59,191.5,137.7]
["bitfinex","SOLUSD",1736424690491,23.776884,191.59,191.51,0.78298099]
["bitfinex","SOLUSD",1736424691904,23.776884,191.59,191.51,13.91318578]
["bitfinex","SOLUSD",1736424692207,23.776884,191.59,191.52,13.13020479]
["bitfinex","SOLUSD",1736424692913,23.776884,191.59,191.51,137.7]
["bitfinex","SOLUSD",1736424695693,10.0,191.6,191.52,13.91317054]
["bitfinex","SOLUSD",1736424696385,10.0,191.6,191.52,151.61317054]
["bitfinex","SOLUSD",1736424696579,10.0,191.6,191.56,13.13020479]
["bitfinex","SOLUSD",1736424696903,10.0,191.6,191.56,13.91295777]
["bitfinex","SOLUSD",1736424697086,10.0,191.6,191.57,13.13020479]
["bitfinex","SOLUSD",1736424697819,10.0,191.6,191.57,13.91288247]
["bitfinex","SOLUSD",1736424698193,10.0,191.6,191.56,13.13020479]
["bitfinex","SOLUSD",1736424698403,10.0,191.6,191.54,150.83020479]
["bitfinex","SOLUSD",1736424698692,10.0,191.6,191.54,137.7]
["bitfinex","SOLUSD",1736424699094,10.0,191.6,191.53,137.7]
["bitfinex","SOLUSD",1736424700310,10.0,191.6,191.53,150.83020479]
["bitfinex","SOLUSD",1736424702082,10.0,191.6,191.54,13.91305406]
["bitfinex","SOLUSD",1736424702278,10.0,191.6,191.54,151.61305406]
["bitfinex","SOLUSD",1736424702483,10.0,191.6,191.54,150.83020479]
["bitfinex","SOLUSD",1736424702905,10.0,191.6,191.56,13.13020479]
["bitfinex","SOLUSD",1736424704008,10.0,191.6,191.58,13.13020479]
["bitfinex","SOLUSD",1736424704211,10.0,191.6,191.59,13.912848]
["bitfinex","SOLUSD",1736424705301,9.5,191.6,191.59,18.472848]
["bitfinex","SOLUSD",1736424707295,9.5,191.6,191.59,42.249732]
["bitfinex","SOLUSD",1736424707810,9.5,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424708011,6.7491,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424708224,6.7491,191.6,191.59,42.249732]
["bitfinex","SOLUSD",1736424709986,6.7491,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424711209,3.9489,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424711419,1.1487,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424712211,1.1487,191.6,191.59,60.37993679]
["bitfinex","SOLUSD",1736424712212,0.0001,191.6,191.59,60.37993679]
["bitfinex","SOLUSD",1736424713005,0.0001,191.6,191.59,55.37993679]
["bitfinex","SOLUSD",1736424713433,0.0001,191.6,191.59,60.37993679]
["bitfinex","SOLUSD",1736424714217,1.8907,191.72,191.66,20.0]
["bitfinex","SOLUSD",1736424714415,1.8907,191.72,191.68,13.13020479]
["bitfinex","SOLUSD",1736424714630,20.0,191.77,191.68,13.13020479]
["bitfinex","SOLUSD",1736424714793,21.9876,191.77,191.69,0.78220813]
["bitfinex","SOLUSD",1736424715192,1.9876,191.77,191.69,0.78220813]
["bitfinex","SOLUSD",1736424715415,1.9876,191.77,191.68,13.91241353]
["bitfinex","SOLUSD",1736424715805,21.9876,191.77,191.68,13.91241353]
["bitfinex","SOLUSD",1736424716294,1.9876,191.77,191.69,13.13020479]
["bitfinex","SOLUSD",1736424716499,1.9876,191.77,191.69,13.91240477]
["bitfinex","SOLUSD",1736424717120,1.9876,191.77,191.69,33.91240477]
["bitfinex","SOLUSD",1736424717712,1.9876,191.77,191.7,13.13020479]
["bitfinex","SOLUSD",1736424717916,1.9876,191.77,191.71,0.78212708]
["bitfinex","SOLUSD",1736424718123,1.9876,191.77,191.71,13.91233187]
["bitfinex","SOLUSD",1736424718500,1.9876,191.77,191.71,0.78212708]
["bitfinex","SOLUSD",1736424718994,1.9876,191.77,191.7,13.91235048]
["bitfinex","SOLUSD",1736424719524,23.776884,191.81,191.72,13.13020479]
["bitfinex","SOLUSD",1736424720021,23.776884,191.81,191.7,0.78214569]
["bitfinex","SOLUSD",1736424720022,23.776884,191.81,191.7,13.13020479]
["bitfinex","SOLUSD",1736424720209,1.8243,191.76,191.67,13.91241138]
["bitfinex","SOLUSD",1736424720633,1.8243,191.76,191.68,13.13020479]
["bitfinex","SOLUSD",1736424720822,1.8243,191.76,191.69,0.78222522]
["bitfinex","SOLUSD",1736424721124,1.8243,191.76,191.7,13.13020479]
["bitfinex","SOLUSD",1736424721428,1.8243,191.76,191.71,0.78214316]
["bitfinex","SOLUSD",1736424721805,1.8243,191.76,191.71,13.91234795]
["bitfinex","SOLUSD",1736424722011,1.8243,191.76,191.72,13.13020479]
["bitfinex","SOLUSD",1736424722208,1.9468,191.81,191.75,13.13020479]
["bitfinex","SOLUSD",1736424723121,1.9468,191.81,191.74,13.13020479]
["bitfinex","SOLUSD",1736424724428,1.9468,191.81,191.73,13.13020479]
["bitfinex","SOLUSD",1736424724623,25.723684,191.81,191.72,13.13020479]
["bitfinex","SOLUSD",1736424724827,23.776884,191.8,191.71,13.13020479]
["bitfinex","SOLUSD",1736424725029,23.776884,191.8,191.72,13.13020479]
["bitfinex","SOLUSD",1736424725198,23.776884,191.8,191.72,13.91235816]
["bitfinex","SOLUSD",1736424725405,23.776884,191.8,191.72,13.13020479]
["bitfinex","SOLUSD",1736424726602,23.776884,191.8,191.71,13.13020479]
["bitfinex","SOLUSD",1736424727417,1.9468,191.81,191.71,13.13020479]
["bitfinex","SOLUSD",1736424727625,1.9468,191.81,191.73,13.13020479]
["bitfinex","SOLUSD",1736424728031,1.9468,191.81,191.74,13.91223315]
["bitfinex","SOLUSD",1736424728216,1.9468,191.81,191.76,13.13020479]
["bitfinex","SOLUSD",1736424729533,1.9633,191.86,191.79,13.13020479]
["bitfinex","SOLUSD",1736424729927,1.9633,191.86,191.82,13.13020479]
["bitfinex","SOLUSD",1736424730360,1.8084,191.9,191.82,13.13020479]
["bitfinex","SOLUSD",1736424731465,1.8084,191.9,191.8,13.13020479]
["bitfinex","SOLUSD",1736424732843,23.776884,191.89,191.8,13.13020479]
["bitfinex","SOLUSD",1736424733455,23.776884,191.89,191.79,13.91204349]
["bitfinex","SOLUSD",1736424733817,23.776884,191.89,191.8,13.13020479]
["bitfinex","SOLUSD",1736424734042,20.0,191.89,191.81,13.13020479]
["bitfinex","SOLUSD",1736424734952,20.0,191.89,191.8,13.91195559]
["bitfinex","SOLUSD",1736424735125,20.0,191.89,191.79,13.13020479]
["bitfinex","SOLUSD",1736424735126,43.776884,191.89,191.79,13.13020479]
["bitfinex","SOLUSD",1736424736463,23.776884,191.88,191.79,13.13020479]
["bitfinex","SOLUSD",1736424736654,23.776884,191.88,191.78,33.13020479]
["bitfinex","SOLUSD",1736424736844,31.450484,191.88,191.78,33.13020479]
["bitfinex","SOLUSD",1736424737163,31.450484,191.88,191.76,13.13020479]
["bitfinex","SOLUSD",1736424737367,1.9033,191.83,191.75,13.13020479]
["bitfinex","SOLUSD",1736424738264,1.9033,191.83,191.74,13.9120737]
["bitfinex","SOLUSD",1736424738472,1.9033,191.83,191.74,13.13020479]
["bitfinex","SOLUSD",1736424738651,1.9033,191.83,191.73,0.78201983]
["bitfinex","SOLUSD",1736424738857,1.9033,191.83,191.77,13.13020479]
["bitfinex","SOLUSD",1736424739263,1.9033,191.83,191.76,13.13020479]
["bitfinex","SOLUSD",1736424742577,21.9033,191.83,191.74,13.13020479]
["bitfinex","SOLUSD",1736424744175,23.776884,191.82,191.71,13.13020479]
["bitfinex","SOLUSD",1736424744475,20.0,191.79,191.7,13.13020479]
["bitfinex","SOLUSD",1736424744648,20.0,191.79,191.69,13.13020479]
["bitfinex","SOLUSD",1736424744855,23.776884,191.79,191.68,13.9124047]
["bitfinex","SOLUSD",1736424745054,20.0,191.77,191.68,13.9124047]
["bitfinex","SOLUSD",1736424747967,20.0,191.77,191.69,13.13020479]
["bitfinex","SOLUSD",1736424748163,1.9033,191.83,191.72,13.13020479]
["bitfinex","SOLUSD",1736424748361,14.9359,191.83,191.74,13.13020479]
["bitfinex","SOLUSD",1736424748572,23.776884,191.82,191.74,13.13020479]
["bitfinex","SOLUSD",1736424748776,23.776884,191.82,191.75,13.13020479]
["bitfinex","SOLUSD",1736424748973,23.776884,191.82,191.74,13.13020479]
["bitfinex","SOLUSD",1736424752289,23.776884,191.82,191.73,13.13020479]
["bitfinex","SOLUSD",1736424752592,23.776884,191.82,191.74,13.13020479]
["bitfinex","SOLUSD",1736424757367,23.776884,191.82,191.75,13.13020479]
["bitfinex","SOLUSD",1736424757688,23.776884,191.82,191.74,13.13020479]
["bitfinex","SOLUSD",1736424758491,23.776884,191.82,191.73,13.13020479]
["bitfinex","SOLUSD",1736424758968,23.776884,191.82,191.71,0.78205277]
["bitfinex","SOLUSD",1736424759173,13.0337,191.81,191.72,13.13020479]
["bitfinex","SOLUSD",1736424759587,13.0337,191.81,191.73,13.13020479]
["bitfinex","SOLUSD",1736424762490,23.776884,191.78,191.68,13.91228622]
["bitfinex","SOLUSD",1736424762997,23.776884,191.78,191.69,13.13020479]
["bitfinex","SOLUSD",1736424763388,23.776884,191.78,191.68,33.13020479]
["bitfinex","SOLUSD",1736424764586,23.776884,191.76,191.67,13.13020479]
["bitfinex","SOLUSD",1736424764789,1.9583,191.75,191.66,13.13020479]
["bitfinex","SOLUSD",1736424764993,1.9583,191.75,191.65,0.78228238]
["bitfinex","SOLUSD",1736424765309,1.9583,191.75,191.64,21.53929212]
["bitfinex","SOLUSD",1736424765800,1.9583,191.75,191.66,13.13020479]
["bitfinex","SOLUSD",1736424765976,1.9583,191.75,191.66,13.9125654]
["bitfinex","SOLUSD",1736424766177,1.9583,191.75,191.67,13.13020479]
["bitfinex","SOLUSD",1736424766703,1.9583,191.75,191.66,13.13020479]
["bitfinex","SOLUSD",1736424769091,1.9583,191.75,191.66,13.91256546]
["bitfinex","SOLUSD",1736424770606,1.9583,191.75,191.66,13.13020479]
["bitfinex","SOLUSD",1736424771892,1.9583,191.75,191.65,13.91255906]
["bitfinex","SOLUSD",1736424772912,23.776884,191.74,191.65,13.13020479]
["bitfinex","SOLUSD",1736424773110,20.0,191.71,191.61,13.91264178]
["bitfinex","SOLUSD",1736424773414,23.776884,191.72,191.6,20.16299246]
["bitfinex","SOLUSD",1736424773719,23.776884,191.72,191.6,15.58299246]
["bitfinex","SOLUSD",1736424773720,20.0,191.69,191.6,15.58299246]
["bitfinex","SOLUSD",1736424774022,1.9242,191.68,191.59,8.15600748]
["bitfinex","SOLUSD",1736424774209,25.701084,191.68,191.57,8.38219246]
["bitfinex","SOLUSD",1736424774520,25.701084,191.68,191.58,8.38219246]
["bitfinex","SOLUSD",1736424774898,25.701084,191.68,191.57,8.38219246]
["bitfinex","SOLUSD",1736424775101,25.701084,191.68,191.56,8.38219246]
["bitfinex","SOLUSD",1736424775102,23.776884,191.66,191.56,8.38219246]
["bitfinex","SOLUSD",1736424775321,23.776884,191.66,191.56,13.10303601]
["bitfinex","SOLUSD",1736424775488,23.776884,191.66,191.57,13.10303601]
["bitfinex","SOLUSD",1736424775692,23.776884,191.66,191.57,13.8858191]
["bitfinex","SOLUSD",1736424775922,23.776884,191.66,191.57,13.10303601]
["bitfinex","SOLUSD",1736424776314,23.776884,191.64,191.55,13.10303601]
["bitfinex","SOLUSD",1736424776550,23.776884,191.64,191.54,13.10303601]
["bitfinex","SOLUSD",1736424777603,20.0,191.65,191.57,13.10303601]
["bitfinex","SOLUSD",1736424781027,13.0446,191.65,191.55,13.10303601]
["bitfinex","SOLUSD",1736424781227,23.776884,191.64,191.55,13.10303601]
["bitfinex","SOLUSD",1736424782249,23.776884,191.64,191.56,13.10303601]
["bitfinex","SOLUSD",1736424782637,13.0446,191.65,191.57,13.10303601]
["bitfinex","SOLUSD",1736424782846,20.0,191.65,191.58,13.10303601]
["bitfinex","SOLUSD",1736424783946,20.0,191.65,191.57,13.10303601]
["bitfinex","SOLUSD",1736424784243,20.0,191.65,191.56,13.10303601]
["bitfinex","SOLUSD",1736424788251,20.0,191.65,191.58,13.10303601]
["bitfinex","SOLUSD",1736424791733,20.0,191.65,191.57,13.10303601]
["bitfinex","SOLUSD",1736424792053,20.0,191.65,191.56,13.10303601]
["bitfinex","SOLUSD",1736424792455,20.0,191.65,191.58,13.10303601]
["bitfinex","SOLUSD",1736424792976,1.9588,191.74,191.63,20.0]
["bitfinex","SOLUSD",1736424793129,1.9588,191.74,191.7,13.10303601]
["bitfinex","SOLUSD",1736424793530,1.9473,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424794137,23.776884,191.78,191.72,13.10303601]
["bitfinex","SOLUSD",1736424794341,1.9473,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424794854,23.776884,191.78,191.72,13.10303601]
["bitfinex","SOLUSD",1736424795255,1.9473,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424796238,21.9473,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424799669,21.9473,191.79,191.7,13.10303601]
["bitfinex","SOLUSD",1736424799835,23.776884,191.78,191.69,13.10303601]
["bitfinex","SOLUSD",1736424800035,23.776884,191.78,191.68,13.10303601]
["bitfinex","SOLUSD",1736424800743,23.776884,191.78,191.69,13.10303601]
["bitfinex","SOLUSD",1736424801450,23.776884,191.78,191.7,13.10303601]
["bitfinex","SOLUSD",1736424801648,23.776884,191.78,191.66,5.32224663]
["bitfinex","SOLUSD",1736424801649,34.9828,191.79,191.71,13.10303601]
["bitfinex","SOLUSD",1736424801852,21.9473,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424802361,21.9473,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424804889,21.9473,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424805082,1.9473,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424805762,1.9473,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424806783,1.9473,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424806971,20.0,191.8,191.75,13.10303601]
["bitfinex","SOLUSD",1736424807377,14.9881,191.83,191.76,13.10303601]
["bitfinex","SOLUSD",1736424807671,23.776884,191.82,191.76,13.10303601]
["bitfinex","SOLUSD",1736424807977,23.776884,191.82,191.75,13.10303601]
["bitfinex","SOLUSD",1736424809885,23.776884,191.82,191.73,13.10303601]
["bitfinex","SOLUSD",1736424810181,23.776884,191.8,191.71,13.10303601]
["bitfinex","SOLUSD",1736424810405,23.776884,191.8,191.69,33.10303601]
["bitfinex","SOLUSD",1736424811688,13.035,191.79,191.69,33.10303601]
["bitfinex","SOLUSD",1736424811877,23.776884,191.78,191.69,33.10303601]
["bitfinex","SOLUSD",1736424813501,20.0,191.8,191.7,13.88528378]
["bitfinex","SOLUSD",1736424813792,20.0,191.8,191.7,13.10303601]
["bitfinex","SOLUSD",1736424813793,43.776884,191.8,191.7,13.10303601]
["bitfinex","SOLUSD",1736424818875,43.776884,191.8,191.71,13.10303601]
["bitfinex","SOLUSD",1736424819277,43.776884,191.8,191.72,13.10303601]
["bitfinex","SOLUSD",1736424820395,43.776884,191.8,191.71,13.10303601]
["bitfinex","SOLUSD",1736424820586,1.8962,191.81,191.71,13.10303601]
["bitfinex","SOLUSD",1736424820794,20.0,191.79,191.72,13.88519406]
["bitfinex","SOLUSD",1736424821373,20.0,191.79,191.69,20.0]
["bitfinex","SOLUSD",1736424821374,20.0,191.79,191.71,13.10303601]
["bitfinex","SOLUSD",1736424821978,20.0,191.79,191.7,13.10303601]
["bitfinex","SOLUSD",1736424822407,20.0,191.79,191.71,13.10303601]
["bitfinex","SOLUSD",1736424823586,20.0,191.79,191.72,13.10303601]
["bitfinex","SOLUSD",1736424825103,20.0,191.79,191.73,13.10303601]
["bitfinex","SOLUSD",1736424825305,20.0,191.79,191.73,8.37134612]
["bitfinex","SOLUSD",1736424826703,20.0,191.79,191.72,8.37134612]
["bitfinex","SOLUSD",1736424827703,1.8962,191.81,191.73,8.37134612]
["bitfinex","SOLUSD",1736424828000,1.8962,191.81,191.74,8.37134612]
["bitfinex","SOLUSD",1736424833119,1.8962,191.81,191.73,8.37134612]
["bitfinex","SOLUSD",1736424833911,23.776884,191.8,191.72,8.37134612]
["bitfinex","SOLUSD",1736424834128,23.776884,191.8,191.68,9.15346716]
["bitfinex","SOLUSD",1736424834129,36.811584,191.8,191.68,9.15346716]
["bitfinex","SOLUSD",1736424834286,43.776884,191.75,191.64,0.78220505]
["bitfinex","SOLUSD",1736424834490,43.776884,191.75,191.63,0.78238823]
["bitfinex","SOLUSD",1736424834708,43.776884,191.75,191.63,8.37134612]
["bitfinex","SOLUSD",1736424835020,43.776884,191.75,191.61,8.37134612]
["bitfinex","SOLUSD",1736424835189,43.776884,191.75,191.59,12.91134612]
["bitfinex","SOLUSD",1736424835389,43.776884,191.75,191.59,17.6385303]
["bitfinex","SOLUSD",1736424835688,43.776884,191.75,191.6,13.0985303]
["bitfinex","SOLUSD",1736424836401,20.0,191.7,191.62,13.0985303]
["bitfinex","SOLUSD",1736424837204,23.776884,191.7,191.62,13.0985303]
["bitfinex","SOLUSD",1736424837805,20.0,191.71,191.64,13.0985303]
["bitfinex","SOLUSD",1736424838005,20.0,191.71,191.65,13.0985303]
["bitfinex","SOLUSD",1736424838903,23.776884,191.73,191.65,13.0985303]
["bitfinex","SOLUSD",1736424839315,23.776884,191.73,191.64,13.0985303]
["bitfinex","SOLUSD",1736424841233,23.776884,191.73,191.65,13.0985303]
["bitfinex","SOLUSD",1736424843531,23.776884,191.73,191.66,13.0985303]
["bitfinex","SOLUSD",1736424843734,1.8082,191.76,191.68,13.0985303]
["bitfinex","SOLUSD",1736424844319,1.8082,191.76,191.71,13.0985303]
["bitfinex","SOLUSD",1736424844533,13.0344,191.8,191.71,13.0985303]
["bitfinex","SOLUSD",1736424844728,13.0344,191.8,191.72,13.0985303]
["bitfinex","SOLUSD",1736424844923,20.0,191.79,191.72,13.0985303]
["bitfinex","SOLUSD",1736424846634,23.776884,191.78,191.72,13.0985303]
["bitfinex","SOLUSD",1736424846833,23.776884,191.78,191.71,13.0985303]
["bitfinex","SOLUSD",1736424847525,23.776884,191.78,191.73,13.0985303]
["bitfinex","SOLUSD",1736424847741,1.8142,191.81,191.72,13.0985303]
["bitfinex","SOLUSD",1736424848340,23.776884,191.8,191.72,13.0985303]
["bitfinex","SOLUSD",1736424848733,23.776884,191.8,191.73,13.0985303]
["bitfinex","SOLUSD",1736424848930,23.776884,191.8,191.72,13.0985303]
["bitfinex","SOLUSD",1736424851737,23.776884,191.8,191.7,33.0985303]
["bitfinex","SOLUSD",1736424852144,23.776884,191.78,191.67,13.0985303]
["bitfinex","SOLUSD",1736424852339,23.776884,191.78,191.66,4.54]
["bitfinex","SOLUSD",1736424852544,23.776884,191.74,191.66,4.54]
["bitfinex","SOLUSD",1736424853541,23.776884,191.74,191.66,17.6385303]
["bitfinex","SOLUSD",1736424856656,23.776884,191.74,191.66,4.54]
["bitfinex","SOLUSD",1736424856832,23.776884,191.72,191.63,13.0985303]
["bitfinex","SOLUSD",1736424857032,23.776884,191.72,191.61,13.0985303]
["bitfinex","SOLUSD",1736424857245,23.776884,191.72,191.6,13.0985303]
["bitfinex","SOLUSD",1736424857445,23.776884,191.72,191.61,13.0985303]
["bitfinex","SOLUSD",1736424857840,23.776884,191.72,191.62,13.0985303]
["bitfinex","SOLUSD",1736424858054,23.776884,191.72,191.65,13.0985303]
["bitfinex","SOLUSD",1736424860733,1.9646,191.73,191.68,13.0985303]
["bitfinex","SOLUSD",1736424860962,7.8546,191.78,191.68,13.0985303]
["bitfinex","SOLUSD",1736424860963,1.9167,191.78,191.7,13.0985303]
["bitfinex","SOLUSD",1736424861147,23.776884,191.77,191.71,13.0985303]
["bitfinex","SOLUSD",1736424861737,1.9167,191.78,191.71,13.0985303]
["bitfinex","SOLUSD",1736424861940,1.9167,191.78,191.7,13.0985303]
["bitfinex","SOLUSD",1736424862139,1.9167,191.78,191.71,13.0985303]
["bitfinex","SOLUSD",1736424862836,1.9167,191.78,191.72,13.0985303]
["bitfinex","SOLUSD",1736424863246,1.9167,191.78,191.71,13.0985303]
["bitfinex","SOLUSD",1736424863647,1.9167,191.78,191.72,13.0985303]
["bitfinex","SOLUSD",1736424863858,1.9167,191.78,191.73,13.0985303]
["bitfinex","SOLUSD",1736424865047,1.9167,191.78,191.7,0.78213959]
["bitfinex","SOLUSD",1736424865048,1.9167,191.78,191.72,13.0985303]
["bitfinex","SOLUSD",1736424866543,23.776884,191.77,191.7,13.0985303]
["bitfinex","SOLUSD",1736424868641,23.776884,191.77,191.71,13.0985303]
["bitfinex","SOLUSD",1736424868846,23.776884,191.77,191.72,13.0985303]
["bitfinex","SOLUSD",1736424871371,23.776884,191.77,191.71,13.0985303]
["bitfinex","SOLUSD",1736424874255,23.776884,191.77,191.7,13.0985303]
["bitfinex","SOLUSD",1736424879087,23.776884,191.77,191.72,13.0985303]
["bitfinex","SOLUSD",1736424879396,23.776884,191.77,191.71,13.0985303]
["bitfinex","SOLUSD",1736424880487,23.776884,191.77,191.72,13.0985303]
["bitfinex","SOLUSD",1736424880687,23.776884,191.77,191.71,13.0985303]
["bitfinex","SOLUSD",1736424881289,23.776884,191.77,191.71,8.37267192]
["bitfinex","SOLUSD",1736424882285,1.9167,191.78,191.72,8.37267192]
["bitfinex","SOLUSD",1736424885693,23.776884,191.77,191.69,26.73642274]
["bitfinex","SOLUSD",1736424886204,23.776884,191.77,191.7,8.37267192]
["bitfinex","SOLUSD",1736424886406,23.776884,191.77,191.71,8.37267192]
["bitfinex","SOLUSD",1736424887508,1.9167,191.78,191.72,8.37267192]
["bitfinex","SOLUSD",1736424888401,22.8638,191.83,191.74,8.37267192]
["bitfinex","SOLUSD",1736424888911,23.776884,191.82,191.73,8.37267192]
["bitfinex","SOLUSD",1736424889611,23.776884,191.82,191.7,0.78215348]
["bitfinex","SOLUSD",1736424889794,23.776884,191.82,191.71,8.37267192]
["bitfinex","SOLUSD",1736424891601,23.776884,191.82,191.72,8.37267192]
["bitfinex","SOLUSD",1736424893925,23.776884,191.82,191.71,8.37267192]
["bitfinex","SOLUSD",1736424896633,23.776884,191.82,191.71,8.37267192]
["bitfinex","SOLUSD",1736424897045,23.776884,191.82,191.72,8.37267192]
["bitfinex","SOLUSD",1736424899343,23.776884,191.82,191.71,8.37267192]
["bitfinex","SOLUSD",1736424901341,23.776884,191.82,191.72,8.37267192]
["bitfinex","SOLUSD",1736424903154,23.776884,191.82,191.71,8.37267192]
["bitfinex","SOLUSD",1736424903360,1.926,191.76,191.66,21.98161556]
["bitfinex","SOLUSD",1736424903559,23.776884,191.75,191.66,8.15600748]
["bitfinex","SOLUSD",1736424903862,23.776884,191.75,191.65,8.15600748]
["bitfinex","SOLUSD",1736424904639,36.815184,191.75,191.65,8.15600748]
["bitfinex","SOLUSD",1736424904860,23.776884,191.71,191.65,8.15600748]
["bitfinex","SOLUSD",1736424905059,23.776884,191.69,191.65,8.15600748]
["bitfinex","SOLUSD",1736424905365,23.776884,191.69,191.6,8.15600748]
["bitfinex","SOLUSD",1736424906252,23.776884,191.69,191.58,8.37267192]
["bitfinex","SOLUSD",1736424906453,23.776884,191.69,191.59,8.37267192]
["bitfinex","SOLUSD",1736424906846,23.776884,191.69,191.6,8.37267192]
["bitfinex","SOLUSD",1736424907047,23.776884,191.69,191.61,8.37267192]
["bitfinex","SOLUSD",1736424907451,23.776884,191.69,191.57,13.05]
["bitfinex","SOLUSD",1736424907657,23.776884,191.69,191.58,8.37267192]
["bitfinex","SOLUSD",1736424907937,23.776884,191.69,191.59,8.37267192]
["bitfinex","SOLUSD",1736424908638,43.776884,191.65,191.52,8.15600748]
["bitfinex","SOLUSD",1736424908855,20.0,191.6,191.52,8.15600748]
["bitfinex","SOLUSD",1736424909057,23.776884,191.59,191.5,15.75377192]
["bitfinex","SOLUSD",1736424909264,1.9926,191.64,191.52,8.37267192]
["bitfinex","SOLUSD",1736424909472,1.9926,191.64,191.53,8.37267192]
["bitfinex","SOLUSD",1736424909942,23.776884,191.63,191.52,8.37267192]
["bitfinex","SOLUSD",1736424910142,23.776884,191.63,191.5,7.3811]
["bitfinex","SOLUSD",1736424910488,23.776884,191.59,191.49,8.37267192]
["bitfinex","SOLUSD",1736424910643,23.776884,191.59,191.5,8.37267192]
["bitfinex","SOLUSD",1736424910838,23.776884,191.59,191.52,8.37267192]
["bitfinex","SOLUSD",1736424911039,23.776884,191.59,191.5,8.37267192]
["bitfinex","SOLUSD",1736424911241,23.776884,191.59,191.47,13.83918677]
["bitfinex","SOLUSD",1736424911463,23.776884,191.59,191.49,8.37267192]
["bitfinex","SOLUSD",1736424912047,25.584584,191.55,191.47,8.37267192]
["bitfinex","SOLUSD",1736424912951,25.584584,191.55,191.46,8.37267192]
["bitfinex","SOLUSD",1736424913346,25.584584,191.55,191.45,8.37267192]
["bitfinex","SOLUSD",1736424914374,25.584584,191.55,191.43,8.37267192]
["bitfinex","SOLUSD",1736424914557,23.776884,191.51,191.43,8.37267192]
["bitfinex","SOLUSD",1736424914881,23.776884,191.51,191.41,8.37267192]
["bitfinex","SOLUSD",1736424915075,23.776884,191.51,191.4,8.37267192]
["bitfinex","SOLUSD",1736424915455,23.776884,191.51,191.41,8.37267192]
["bitfinex","SOLUSD",1736424917588,23.776884,191.51,191.43,8.37267192]
["bitfinex","SOLUSD",1736424917788,23.776884,191.51,191.44,8.37267192]
["bitfinex","SOLUSD",1736424917990,23.776884,191.51,191.42,8.37267192]
["bitfinex","SOLUSD",1736424918492,23.776884,191.51,191.41,8.37267192]
["bitfinex","SOLUSD",1736424918667,23.776884,191.51,191.4,8.37267192]
["bitfinex","SOLUSD",1736424920194,23.776884,191.51,191.43,8.37267192]
["bitfinex","SOLUSD",1736424920387,1.8077,191.55,191.45,8.37267192]
["bitfinex","SOLUSD",1736424920883,23.776884,191.53,191.45,8.37267192]
["bitfinex","SOLUSD",1736424921487,23.776884,191.54,191.45,8.37267192]
["bitfinex","SOLUSD",1736424922478,1.8077,191.55,191.45,8.37267192]
["bitfinex","SOLUSD",1736424922690,20.0,191.54,191.47,8.37267192]
["bitfinex","SOLUSD",1736424923007,23.776884,191.53,191.46,8.37267192]
["bitfinex","SOLUSD",1736424923288,14.8597,191.55,191.44,8.37267192]
["bitfinex","SOLUSD",1736424923454,43.776884,191.51,191.41,8.37267192]
["bitfinex","SOLUSD",1736424923853,20.0,191.46,191.34,0.78343477]
["bitfinex","SOLUSD",1736424924085,23.776884,191.45,191.34,8.37267192]
["bitfinex","SOLUSD",1736424925365,23.776884,191.45,191.34,13.13300937]
["bitfinex","SOLUSD",1736424926387,23.776884,191.45,191.36,13.13300937]
["bitfinex","SOLUSD",1736424927199,23.776884,191.45,191.35,13.13300937]
["bitfinex","SOLUSD",1736424927487,23.776884,191.41,191.32,13.13300937]
["bitfinex","SOLUSD",1736424927704,23.776884,191.41,191.33,13.13300937]
["bitfinex","SOLUSD",1736424928070,23.776884,191.41,191.34,13.13300937]
["bitfinex","SOLUSD",1736424928694,23.776884,191.41,191.35,13.13300937]
["bitfinex","SOLUSD",1736424931769,23.776884,191.41,191.31,0.78376802]
["bitfinex","SOLUSD",1736424932090,23.776884,191.41,191.3,4.58]
["bitfinex","SOLUSD",1736424932275,23.776884,191.41,191.32,13.13300937]
["bitfinex","SOLUSD",1736424932473,23.776884,191.41,191.31,20.0]
["bitfinex","SOLUSD",1736424932675,23.776884,191.41,191.31,33.13300937]
["bitfinex","SOLUSD",1736424932887,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424933377,23.776884,191.41,191.29,13.13300937]
["bitfinex","SOLUSD",1736424934192,23.776884,191.41,191.3,13.13300937]
["bitfinex","SOLUSD",1736424937303,23.776884,191.41,191.28,20.65140937]
["bitfinex","SOLUSD",1736424937604,23.776884,191.41,191.29,13.13300937]
["bitfinex","SOLUSD",1736424937781,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424938320,1.8003,191.42,191.34,13.13300937]
["bitfinex","SOLUSD",1736424938479,1.8003,191.42,191.35,13.13300937]
["bitfinex","SOLUSD",1736424938896,1.8003,191.42,191.34,13.13300937]
["bitfinex","SOLUSD",1736424939206,23.776884,191.41,191.34,13.13300937]
["bitfinex","SOLUSD",1736424939713,23.776884,191.41,191.33,13.13300937]
["bitfinex","SOLUSD",1736424939889,23.776884,191.41,191.3,13.13300937]
["bitfinex","SOLUSD",1736424940217,23.776884,191.41,191.29,13.13300937]
["bitfinex","SOLUSD",1736424940403,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424941018,23.776884,191.41,191.33,13.13300937]
["bitfinex","SOLUSD",1736424941196,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424942017,23.776884,191.41,191.3,13.13300937]
["bitfinex","SOLUSD",1736424942181,23.776884,191.41,191.29,13.13300937]
["bitfinex","SOLUSD",1736424942516,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424943023,23.776884,191.41,191.3,13.13300937]
["bitfinex","SOLUSD",1736424945079,23.776884,191.41,191.31,13.13300937]
["bitfinex","SOLUSD",1736424945408,23.776884,191.41,191.32,13.13300937]
["bitfinex","SOLUSD",1736424945797,23.776884,191.41,191.33,13.13300937]
["bitfinex","SOLUSD",1736424946313,23.776884,191.41,191.32,13.13300937]
["bitfinex","SOLUSD",1736424946517,1.8003,191.42,191.34,13.13300937]
["bitfinex","SOLUSD",1736424947319,23.776884,191.41,191.35,13.13300937]
["bitfinex","SOLUSD",1736424947485,1.8079,191.47,191.38,13.13300937]
["bitfinex","SOLUSD",1736424947689,1.8079,191.47,191.4,13.13300937]
["bitfinex","SOLUSD",1736424948006,1.8079,191.47,191.41,13.13300937]
["bitfinex","SOLUSD",1736424948190,23.776884,191.46,191.41,13.13300937]
["bitfinex","SOLUSD",1736424948386,1.8079,191.47,191.43,13.13300937]
["bitfinex","SOLUSD",1736424948599,1.8079,191.47,191.41,13.13300937]
["bitfinex","SOLUSD",1736424949198,23.776884,191.46,191.38,17.73300937]
["bitfinex","SOLUSD",1736424949414,23.776884,191.46,191.38,4.6]
["bitfinex","SOLUSD",1736424950030,23.776884,191.46,191.38,17.73300937]
["bitfinex","SOLUSD",1736424950227,23.776884,191.46,191.38,4.6]
["bitfinex","SOLUSD",1736424951005,23.776884,191.44,191.32,13.13300937]
["bitfinex","SOLUSD",1736424952741,13.0514,191.55,191.41,13.13300937]
["bitfinex","SOLUSD",1736424952907,1.8603,191.56,191.46,13.13300937]
["bitfinex","SOLUSD",1736424953313,20.0,191.55,191.46,13.13300937]
["bitfinex","SOLUSD",1736424954006,23.776884,191.54,191.47,13.13300937]
["bitfinex","SOLUSD",1736424954225,1.8603,191.56,191.49,13.13300937]
["bitfinex","SOLUSD",1736424954711,23.776884,191.55,191.47,13.13300937]
["bitfinex","SOLUSD",1736424954930,23.776884,191.55,191.46,13.13300937]
["bitfinex","SOLUSD",1736424955229,1.8603,191.56,191.46,13.13300937]
["bitfinex","SOLUSD",1736424955431,21.8603,191.56,191.46,13.13300937]
["bitfinex","SOLUSD",1736424955936,23.776884,191.55,191.47,13.13300937]
["bitfinex","SOLUSD",1736424956252,23.776884,191.55,191.48,13.13300937]
["bitfinex","SOLUSD",1736424957918,23.776884,191.55,191.5,13.13300937]
["bitfinex","SOLUSD",1736424959562,1.8603,191.56,191.51,13.13300937]
["bitfinex","SOLUSD",1736424959723,1.9182,191.6,191.52,13.13300937]
["bitfinex","SOLUSD",1736424960062,23.776884,191.59,191.52,13.13300937]
["bitfinex","SOLUSD",1736424960223,1.9182,191.6,191.52,13.13300937]
["bitfinex","SOLUSD",1736424960429,1.9182,191.6,191.55,13.13300937]
["bitfinex","SOLUSD",1736424960835,1.9182,191.6,191.56,13.13300937]
["bitfinex","SOLUSD",1736424961153,1.8086,191.65,191.57,13.13300937]
["bitfinex","SOLUSD",1736424961332,23.776884,191.64,191.57,13.13300937]
["bitfinex","SOLUSD",1736424961929,23.776884,191.64,191.56,13.13300937]
["bitfinex","SOLUSD",1736424962125,23.776884,191.64,191.49,12.4048]
["bitfinex","SOLUSD",1736424962329,23.776884,191.6,191.51,13.13300937]
["bitfinex","SOLUSD",1736424962526,23.776884,191.6,191.53,13.13300937]
["bitfinex","SOLUSD",1736424962930,1.8086,191.65,191.54,13.13300937]
["bitfinex","SOLUSD",1736424963133,1.8086,191.65,191.55,13.13300937]
["bitfinex","SOLUSD",1736424963446,23.776884,191.64,191.55,13.13300937]
["bitfinex","SOLUSD",1736424963853,1.8086,191.65,191.57,13.13300937]
["bitfinex","SOLUSD",1736424964352,1.8086,191.65,191.56,13.13300937]
["bitfinex","SOLUSD",1736424964525,1.8086,191.65,191.52,13.0528]
["bitfinex","SOLUSD",1736424964526,21.8086,191.65,191.54,13.13300937]
["bitfinex","SOLUSD",1736424964732,23.776884,191.64,191.52,33.13300937]
["bitfinex","SOLUSD",1736424965957,20.0,191.61,191.51,13.13300937]
["bitfinex","SOLUSD",1736424966146,20.0,191.61,191.49,20.85780937]
["bitfinex","SOLUSD",1736424966147,23.776884,191.6,191.49,20.85780937]
["bitfinex","SOLUSD",1736424966330,23.776884,191.6,191.49,7.7248]
["bitfinex","SOLUSD",1736424966652,23.776884,191.6,191.5,13.13300937]
["bitfinex","SOLUSD",1736424966854,23.776884,191.6,191.51,13.13300937]
["bitfinex","SOLUSD",1736424968853,23.776884,191.6,191.49,7.7248]
["bitfinex","SOLUSD",1736424969060,45.612884,191.56,191.48,13.13300937]
["bitfinex","SOLUSD",1736424969258,45.612884,191.56,191.45,13.13300937]
["bitfinex","SOLUSD",1736424969428,45.612884,191.56,191.44,13.13300937]
["bitfinex","SOLUSD",1736424969767,45.612884,191.56,191.45,13.13300937]
["bitfinex","SOLUSD",1736424969935,45.612884,191.56,191.47,13.13300937]
["bitfinex","SOLUSD",1736424970458,45.612884,191.56,191.46,13.13300937]
["bitfinex","SOLUSD",1736424970941,45.612884,191.56,191.47,13.13300937]
["bitfinex","SOLUSD",1736424971255,45.612884,191.56,191.48,13.13300937]
["bitfinex","SOLUSD",1736424971468,25.612884,191.56,191.5,13.13300937]
["bitfinex","SOLUSD",1736424972162,25.612884,191.56,191.51,13.13300937]
["bitfinex","SOLUSD",1736424972331,25.612884,191.56,191.5,13.13300937]
["bitfinex","SOLUSD",1736424973260,25.612884,191.56,191.49,13.13300937]
["bitfinex","SOLUSD",1736424973436,25.612884,191.56,191.47,13.13300937]
["bitfinex","SOLUSD",1736424973637,25.612884,191.56,191.45,13.13300937]
["bitfinex","SOLUSD",1736424975645,25.612884,191.56,191.46,13.13300937]
["bitfinex","SOLUSD",1736424975936,25.612884,191.56,191.45,13.13300937]
["bitfinex","SOLUSD",1736424976764,25.612884,191.56,191.44,33.13300937]
["bitfinex","SOLUSD",1736424976951,23.776884,191.52,191.43,13.13300937]
["bitfinex","SOLUSD",1736424977142,23.776884,191.52,191.42,13.13300937]
["bitfinex","SOLUSD",1736424977345,23.776884,191.52,191.41,13.13300937]
["bitfinex","SOLUSD",1736424977636,25.621184,191.48,191.37,13.13300937]
["bitfinex","SOLUSD",1736424978074,25.621184,191.48,191.38,13.13300937]
["bitfinex","SOLUSD",1736424978372,25.621184,191.48,191.41,13.13300937]
["bitfinex","SOLUSD",1736424978538,25.621184,191.48,191.36,94.0638]
["bitfinex","SOLUSD",1736424978539,25.621184,191.48,191.42,13.13300937]
["bitfinex","SOLUSD",1736424979745,25.621184,191.48,191.41,13.13300937]
["bitfinex","SOLUSD",1736424979946,25.621184,191.48,191.4,13.13300937]
["bitfinex","SOLUSD",1736424980448,25.621184,191.48,191.38,13.13300937]
["bitfinex","SOLUSD",1736424980657,25.621184,191.48,191.36,94.13300937]
["bitfinex","SOLUSD",1736424980867,23.776884,191.46,191.35,13.13300937]
["bitfinex","SOLUSD",1736424981044,23.776884,191.42,191.34,13.13300937]
["bitfinex","SOLUSD",1736424981248,23.776884,191.42,191.33,13.13300937]
["bitfinex","SOLUSD",1736424981661,23.776884,191.42,191.34,13.13300937]
["bitfinex","SOLUSD",1736424983673,23.776884,191.42,191.36,13.13300937]
["bitfinex","SOLUSD",1736424983872,7.7993,191.47,191.38,13.13300937]
["bitfinex","SOLUSD",1736424984075,7.7993,191.47,191.39,13.13300937]
["bitfinex","SOLUSD",1736424984279,23.776884,191.46,191.37,13.13300937]
["bitfinex","SOLUSD",1736424984571,23.776884,191.46,191.38,13.13300937]
["bitfinex","SOLUSD",1736424984773,1.8443,191.48,191.39,13.13300937]
["bitfinex","SOLUSD",1736424984980,1.8443,191.48,191.4,13.13300937]
["bitfinex","SOLUSD",1736424985172,23.776884,191.47,191.39,13.13300937]
["bitfinex","SOLUSD",1736424985740,23.776884,191.47,191.4,13.13300937]
["bitfinex","SOLUSD",1736424986657,1.8443,191.48,191.43,13.13300937]
["bitfinex","SOLUSD",1736424986858,1.9834,191.55,191.43,13.13300937]
["bitfinex","SOLUSD",1736424987058,25.760284,191.55,191.43,13.13300937]
["bitfinex","SOLUSD",1736424987257,1.9834,191.55,191.44,13.13300937]
["bitfinex","SOLUSD",1736424987462,1.9834,191.55,191.45,13.13300937]
["bitfinex","SOLUSD",1736424988271,1.9834,191.55,191.44,13.13300937]
["bitfinex","SOLUSD",1736424988461,23.776884,191.54,191.44,13.13300937]
["bitfinex","SOLUSD",1736424989257,23.776884,191.54,191.43,13.13300937]
["bitfinex","SOLUSD",1736424989464,20.0,191.51,191.41,13.13300937]
["bitfinex","SOLUSD",1736424989657,20.0,191.5,191.41,13.13300937]
["bitfinex","SOLUSD",1736424989982,23.776884,191.49,191.41,13.13300937]
["bitfinex","SOLUSD",1736424990362,23.776884,191.49,191.4,13.13300937]
["bitfinex","SOLUSD",1736424990675,23.776884,191.49,191.39,13.13300937]
["bitfinex","SOLUSD",1736424991250,23.776884,191.47,191.38,13.13300937]
["bitfinex","SOLUSD",1736424993681,23.776884,191.47,191.39,13.13300937]
["bitfinex","SOLUSD",1736424993883,23.776884,191.47,191.4,13.13300937]
["bitfinex","SOLUSD",1736424994388,23.776884,191.47,191.41,13.13300937]
["bitfinex","SOLUSD",1736424996594,1.8037,191.48,191.4,20.0]
["bitfinex","SOLUSD",1736424996780,1.8505,191.53,191.44,13.13300937]
["bitfinex","SOLUSD",1736424996982,1.8505,191.53,191.41,20.78338547]
["bitfinex","SOLUSD",1736424997163,1.8505,191.53,191.47,13.13300937]
["bitfinex","SOLUSD",1736424997873,1.8505,191.53,191.43,0.78322762]
["bitfinex","SOLUSD",1736424997874,1.8505,191.53,191.46,13.13300937]
["bitfinex","SOLUSD",1736424998778,1.8505,191.53,191.47,13.13300937]
["bitfinex","SOLUSD",1736424999283,1.8505,191.53,191.48,13.13300937]
["bitfinex","SOLUSD",1736424999581,1.8505,191.53,191.47,13.13300937]
["bitfinex","SOLUSD",1736425001175,23.776884,191.52,191.46,13.13300937]
["bitfinex","SOLUSD",1736425001680,23.776884,191.52,191.45,13.13300937]
["bitfinex","SOLUSD",1736425003594,23.776884,191.52,191.46,13.13300937]
["bitfinex","SOLUSD",1736425003791,23.776884,191.52,191.45,13.13300937]
["bitfinex","SOLUSD",1736425003996,23.776884,191.52,191.43,94.13300937]
["bitfinex","SOLUSD",1736425004499,23.776884,191.52,191.46,13.13300937]
["bitfinex","SOLUSD",1736425005674,1.9651,191.58,191.49,13.13300937]
["bitfinex","SOLUSD",1736425005882,23.776884,191.57,191.49,13.13300937]
["bitfinex","SOLUSD",1736425006391,1.9651,191.58,191.51,13.13300937]
["bitfinex","SOLUSD",1736425006776,1.9651,191.58,191.52,13.13300937]
["bitfinex","SOLUSD",1736425007195,1.9651,191.58,191.53,13.13300937]
["bitfinex","SOLUSD",1736425007509,1.9651,191.62,191.55,13.13300937]
["bitfinex","SOLUSD",1736425007803,1.9651,191.62,191.56,13.13300937]
["bitfinex","SOLUSD",1736425008870,1.9651,191.68,191.6,13.13300937]
["bitfinex","SOLUSD",1736425009077,1.9651,191.68,191.62,13.13300937]
["bitfinex","SOLUSD",1736425009271,1.9651,191.68,191.63,13.13300937]
["bitfinex","SOLUSD",1736425010395,1.9651,191.68,191.64,13.13300937]
["bitfinex","SOLUSD",1736425010817,1.9651,191.68,191.63,13.13300937]
["bitfinex","SOLUSD",1736425012323,1.9651,191.68,191.64,13.13300937]
["bitfinex","SOLUSD",1736425012521,1.9328,191.73,191.66,13.13300937]
["bitfinex","SOLUSD",1736425012887,23.776884,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425013611,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425013987,23.776884,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425014219,23.776884,191.72,191.63,33.13300937]
["bitfinex","SOLUSD",1736425014514,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425018723,23.776884,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425019023,23.776884,191.72,191.63,20.0]
["bitfinex","SOLUSD",1736425019201,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425019403,23.776884,191.72,191.63,33.13300937]
["bitfinex","SOLUSD",1736425020093,23.776884,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425021226,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425021405,23.776884,191.72,191.66,13.13300937]
["bitfinex","SOLUSD",1736425021786,23.776884,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425022286,23.776884,191.72,191.62,13.13300937]
["bitfinex","SOLUSD",1736425022526,23.776884,191.72,191.6,0.78254123]
["bitfinex","SOLUSD",1736425022527,23.776884,191.72,191.6,13.13300937]
["bitfinex","SOLUSD",1736425022703,23.776884,191.7,191.6,13.13300937]
["bitfinex","SOLUSD",1736425022897,23.776884,191.7,191.62,13.13300937]
["bitfinex","SOLUSD",1736425023093,1.9328,191.73,191.63,13.13300937]
["bitfinex","SOLUSD",1736425023296,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425023505,1.9328,191.73,191.67,13.13300937]
["bitfinex","SOLUSD",1736425023893,1.9219,191.79,191.68,13.13300937]
["bitfinex","SOLUSD",1736425024095,1.9219,191.79,191.63,81.78257164]
["bitfinex","SOLUSD",1736425024096,1.9219,191.79,191.7,13.13300937]
["bitfinex","SOLUSD",1736425024313,1.9219,191.79,191.72,13.13300937]
["bitfinex","SOLUSD",1736425024726,1.9219,191.79,191.73,13.13300937]
["bitfinex","SOLUSD",1736425026318,1.9219,191.79,191.72,13.13300937]
["bitfinex","SOLUSD",1736425026822,23.776884,191.8,191.73,13.13300937]
["bitfinex","SOLUSD",1736425027321,23.776884,191.82,191.73,13.13300937]
["bitfinex","SOLUSD",1736425028208,23.776884,191.82,191.71,13.13300937]
["bitfinex","SOLUSD",1736425029609,23.776884,191.82,191.72,13.13300937]
["bitfinex","SOLUSD",1736425030531,23.776884,191.82,191.71,13.13300937]
["bitfinex","SOLUSD",1736425031920,23.776884,191.82,191.7,13.13300937]
["bitfinex","SOLUSD",1736425032431,23.776884,191.82,191.69,4.66]
["bitfinex","SOLUSD",1736425032432,23.776884,191.82,191.71,33.13300937]
["bitfinex","SOLUSD",1736425032928,23.776884,191.82,191.71,13.13300937]
["bitfinex","SOLUSD",1736425033097,23.776884,191.82,191.73,13.13300937]
["bitfinex","SOLUSD",1736425033297,23.776884,191.82,191.71,13.13300937]
["bitfinex","SOLUSD",1736425033530,20.0,191.79,191.69,13.13300937]
["bitfinex","SOLUSD",1736425033730,23.776884,191.78,191.66,13.13300937]
["bitfinex","SOLUSD",1736425034226,23.776884,191.78,191.67,33.13300937]
["bitfinex","SOLUSD",1736425034423,23.776884,191.78,191.69,13.13300937]
["bitfinex","SOLUSD",1736425034799,23.776884,191.78,191.68,13.13300937]
["bitfinex","SOLUSD",1736425035000,23.776884,191.76,191.67,20.0]
["bitfinex","SOLUSD",1736425035201,23.776884,191.76,191.64,13.13300937]
["bitfinex","SOLUSD",1736425035639,23.776884,191.76,191.65,13.13300937]
["bitfinex","SOLUSD",1736425035826,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425036527,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425036707,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425036906,23.776884,191.76,191.65,13.13300937]
["bitfinex","SOLUSD",1736425037102,23.776884,191.76,191.64,13.13300937]
["bitfinex","SOLUSD",1736425037815,23.776884,191.72,191.63,20.78750937]
["bitfinex","SOLUSD",1736425038010,23.776884,191.72,191.63,7.6545]
["bitfinex","SOLUSD",1736425038825,23.776884,191.72,191.63,20.78750937]
["bitfinex","SOLUSD",1736425039237,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425039534,1.8958,191.77,191.69,13.13300937]
["bitfinex","SOLUSD",1736425039724,23.776884,191.76,191.69,13.13300937]
["bitfinex","SOLUSD",1736425039924,23.776884,191.76,191.68,13.13300937]
["bitfinex","SOLUSD",1736425040303,1.8958,191.77,191.68,13.13300937]
["bitfinex","SOLUSD",1736425040514,1.8958,191.77,191.69,13.13300937]
["bitfinex","SOLUSD",1736425041062,23.776884,191.76,191.7,13.13300937]
["bitfinex","SOLUSD",1736425041557,1.8958,191.77,191.7,13.13300937]
["bitfinex","SOLUSD",1736425041928,1.8958,191.77,191.71,13.13300937]
["bitfinex","SOLUSD",1736425042530,1.8958,191.77,191.7,13.13300937]
["bitfinex","SOLUSD",1736425043042,1.8958,191.77,191.69,33.13300937]
["bitfinex","SOLUSD",1736425043261,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425043425,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425044262,23.776884,191.76,191.68,13.13300937]
["bitfinex","SOLUSD",1736425044452,23.776884,191.76,191.69,13.13300937]
["bitfinex","SOLUSD",1736425044864,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425045232,23.776884,191.76,191.65,94.13300937]
["bitfinex","SOLUSD",1736425045635,23.776884,191.76,191.65,81.0]
["bitfinex","SOLUSD",1736425047149,23.776884,191.76,191.65,94.13300937]
["bitfinex","SOLUSD",1736425047445,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425048014,23.776884,191.76,191.65,94.13300937]
["bitfinex","SOLUSD",1736425048529,20.0,191.73,191.64,4.66]
["bitfinex","SOLUSD",1736425048836,23.776884,191.72,191.64,4.66]
["bitfinex","SOLUSD",1736425050251,23.776884,191.72,191.64,17.79300937]
["bitfinex","SOLUSD",1736425050414,23.776884,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425050749,1.8958,191.77,191.66,13.13300937]
["bitfinex","SOLUSD",1736425051131,23.776884,191.76,191.65,13.13300937]
["bitfinex","SOLUSD",1736425051744,23.776884,191.76,191.64,17.79300937]
["bitfinex","SOLUSD",1736425052115,23.776884,191.76,191.69,13.13300937]
["bitfinex","SOLUSD",1736425052317,1.8958,191.77,191.69,13.13300937]
["bitfinex","SOLUSD",1736425052513,23.776884,191.76,191.69,13.13300937]
["bitfinex","SOLUSD",1736425052751,23.776884,191.76,191.68,13.13300937]
["bitfinex","SOLUSD",1736425055120,23.776884,191.76,191.66,7.824]
["bitfinex","SOLUSD",1736425055121,23.776884,191.76,191.66,20.95700937]
["bitfinex","SOLUSD",1736425055320,23.776884,191.76,191.65,13.13300937]
["bitfinex","SOLUSD",1736425055524,23.776884,191.72,191.64,85.66]
["bitfinex","SOLUSD",1736425056060,23.776884,191.72,191.64,4.66]
["bitfinex","SOLUSD",1736425059244,23.776884,191.72,191.64,17.79300937]
["bitfinex","SOLUSD",1736425059555,1.8958,191.77,191.64,17.79300937]
["bitfinex","SOLUSD",1736425059556,1.8958,191.77,191.68,13.13300937]
["bitfinex","SOLUSD",1736425059727,1.8958,191.77,191.69,13.13300937]
["bitfinex","SOLUSD",1736425059922,23.776884,191.76,191.68,13.13300937]
["bitfinex","SOLUSD",1736425060125,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425060327,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425061227,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425062224,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425062425,23.776884,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425063027,1.8958,191.77,191.7,13.13300937]
["bitfinex","SOLUSD",1736425063754,23.776884,191.76,191.7,13.13300937]
["bitfinex","SOLUSD",1736425063957,23.776884,191.76,191.69,13.13300937]
["bitfinex","SOLUSD",1736425064928,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1736425065160,23.776884,191.76,191.66,13.13300937]
["bitfinex","SOLUSD",1736425065469,23.776884,191.76,191.65,26.17760937]
["bitfinex","SOLUSD",1736425065637,23.776884,191.76,191.64,85.66]
["bitfinex","SOLUSD",1736425065963,23.776884,191.74,191.62,15.66680748]
["bitfinex","SOLUSD",1736425066267,23.776884,191.74,191.62,20.64380937]
["bitfinex","SOLUSD",1736425067634,23.776884,191.74,191.62,7.5108]
["bitfinex","SOLUSD",1736425067843,23.776884,191.74,191.62,20.64380937]
["bitfinex","SOLUSD",1736425069034,23.776884,191.7,191.6,13.13300937]
["bitfinex","SOLUSD",1736425069236,23.776884,191.68,191.58,81.0]
["bitfinex","SOLUSD",1736425071139,23.776884,191.68,191.58,94.13300937]
["bitfinex","SOLUSD",1736425071842,23.776884,191.68,191.58,81.0]
["bitfinex","SOLUSD",1736425073644,23.776884,191.68,191.56,13.13300937]
["bitfinex","SOLUSD",1736425074658,23.776884,191.68,191.55,13.13300937]
["bitfinex","SOLUSD",1736425074838,23.776884,191.68,191.56,13.13300937]
["bitfinex","SOLUSD",1736425075936,23.776884,191.68,191.57,13.13300937]
["bitfinex","SOLUSD",1736425076141,1.9095,191.69,191.58,13.13300937]
["bitfinex","SOLUSD",1736425077081,23.776884,191.68,191.59,13.13300937]
["bitfinex","SOLUSD",1736425077261,23.776884,191.68,191.62,13.13300937]
["bitfinex","SOLUSD",1736425077761,1.9095,191.69,191.62,13.13300937]
["bitfinex","SOLUSD",1736425077949,1.9095,191.69,191.63,13.13300937]
["bitfinex","SOLUSD",1736425078770,1.9095,191.69,191.62,13.13300937]
["bitfinex","SOLUSD",1736425079789,1.9095,191.69,191.61,13.13300937]
["bitfinex","SOLUSD",1736425080451,23.776884,191.68,191.59,26.18120937]
["bitfinex","SOLUSD",1736425081060,23.776884,191.68,191.6,13.13300937]
["bitfinex","SOLUSD",1736425081267,23.776884,191.68,191.59,26.18120937]
["bitfinex","SOLUSD",1736425081577,23.776884,191.68,191.58,14.12340937]
["bitfinex","SOLUSD",1736425082379,23.776884,191.68,191.59,33.13300937]
["bitfinex","SOLUSD",1736425083965,23.776884,191.68,191.6,13.13300937]
["bitfinex","SOLUSD",1736425084178,23.776884,191.68,191.59,33.13300937]
["bitfinex","SOLUSD",1736425086093,23.776884,191.68,191.56,111.80330937]
["bitfinex","SOLUSD",1736425086265,23.776884,191.68,191.56,81.0]
["bitfinex","SOLUSD",1736425087262,25.8464178,191.68,191.56,81.0]
["bitfinex","SOLUSD",1736425088298,25.8464178,191.68,191.55,17.75300937]
["bitfinex","SOLUSD",1736425089194,25.8464178,191.68,191.54,17.73300937]
["bitfinex","SOLUSD",1736425089195,23.776884,191.64,191.54,17.73300937]
["bitfinex","SOLUSD",1736425089395,23.776884,191.62,191.51,81.0]
["bitfinex","SOLUSD",1736425089564,23.776884,191.62,191.51,94.13300937]
["bitfinex","SOLUSD",1736425090707,23.776884,191.62,191.52,13.13300937]
["bitfinex","SOLUSD",1736425091297,21.8109,191.63,191.54,13.13300937]
["bitfinex","SOLUSD",1736425091494,21.8109,191.63,191.55,13.13300937]
["bitfinex","SOLUSD",1736425092502,1.8109,191.63,191.55,13.13300937]
["bitfinex","SOLUSD",1736425093583,1.8109,191.63,191.54,13.13300937]
["bitfinex","SOLUSD",1736425094796,1.8109,191.63,191.56,13.13300937]
["bitfinex","SOLUSD",1736425095000,1.8757,191.69,191.58,13.13300937]
["bitfinex","SOLUSD",1736425095207,1.8757,191.69,191.59,13.13300937]
["bitfinex","SOLUSD",1736425095378,43.776884,191.68,191.59,13.13300937]
["bitfinex","SOLUSD",1736425095572,23.776884,191.68,191.6,13.13300937]
["bitfinex","SOLUSD",1736425095772,23.776884,191.68,191.59,13.13300937]
["bitfinex","SOLUSD",1736425096266,1.8757,191.69,191.62,13.13300937]
["bitfinex","SOLUSD",1736425096592,1.8757,191.69,191.63,13.13300937]
["bitfinex","SOLUSD",1736425096995,1.8757,191.75,191.64,13.13300937]
["bitfinex","SOLUSD",1736425097198,1.8757,191.75,191.65,13.13300937]
["bitfinex","SOLUSD",1736425097497,23.776884,191.74,191.65,13.13300937]
["bitfinex","SOLUSD",1736425097665,20.0,191.74,191.63,13.13300937]
["bitfinex","SOLUSD",1736425098299,23.776884,191.74,191.63,13.13300937]
["bitfinex","SOLUSD",1736425099896,23.776884,191.74,191.64,13.13300937]
["bitfinex","SOLUSD",1736425102077,23.776884,191.74,191.63,13.13300937]
["bitfinex","SOLUSD",1736425102275,23.776884,191.74,191.61,85.6]
["bitfinex","SOLUSD",1736425102575,23.776884,191.67,191.61,4.6]
["bitfinex","SOLUSD",1736425102772,23.776884,191.66,191.56,96.98080748]
["bitfinex","SOLUSD",1736425103394,1.8098,191.67,191.56,96.98080748]
["bitfinex","SOLUSD",1736425103681,1.8098,191.67,191.56,110.11381685]
["bitfinex","SOLUSD",1736425103914,1.8098,191.67,191.56,101.95780937]
["bitfinex","SOLUSD",1736425104207,1.8098,191.67,191.57,13.13300937]
["bitfinex","SOLUSD",1736425104405,1.8098,191.67,191.58,13.13300937]
["bitfinex","SOLUSD",1736425104626,21.8098,191.67,191.58,13.13300937]
["bitfinex","SOLUSD",1736425104906,1.8098,191.67,191.6,13.13300937]
["bitfinex","SOLUSD",1736425105207,1.77303644,191.72,191.61,13.13300937]
["bitfinex","SOLUSD",1736425105514,23.776884,191.71,191.62,13.13300937]
["bitfinex","SOLUSD",1736425106008,23.776884,191.71,191.61,13.13300937]
["bitfinex","SOLUSD",1736425106510,1.77303644,191.72,191.63,13.13300937]
["bitfinex","SOLUSD",1736425107011,1.77303644,191.72,191.64,13.13300937]
["bitfinex","SOLUSD",1736425107212,1.77303644,191.72,191.64,13.915498]
["bitfinex","SOLUSD",1736425107587,1.77303644,191.72,191.64,0.78248863]
["bitfinex","SOLUSD",1736425107805,1.77303644,191.72,191.65,13.13300937]
["bitfinex","SOLUSD",1736425108109,20.0,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425108404,1.8863,191.78,191.67,13.13300937]
["bitfinex","SOLUSD",1736425108612,23.776884,191.77,191.67,13.13300937]
["bitfinex","SOLUSD",1736425108914,20.0,191.76,191.67,13.13300937]
["bitfinex","SOLUSD",1736425109589,23.776884,191.75,191.65,4.6]
["bitfinex","SOLUSD",1736425110207,23.776884,191.75,191.64,88.6445]
["bitfinex","SOLUSD",1736425110416,23.776884,191.71,191.59,7.5326]
["bitfinex","SOLUSD",1736425110587,23.776884,191.71,191.6,13.13300937]
["bitfinex","SOLUSD",1736425110787,23.776884,191.71,191.61,13.13300937]
["bitfinex","SOLUSD",1736425112197,23.776884,191.71,191.6,33.13300937]
["bitfinex","SOLUSD",1736425112509,23.776884,191.71,191.62,20.0]
["bitfinex","SOLUSD",1736425113488,1.9795,191.74,191.67,13.13300937]
["bitfinex","SOLUSD",1736425113814,1.9795,191.74,191.67,17.75300937]
["bitfinex","SOLUSD",1736425114111,1.9795,191.74,191.67,4.62]
["bitfinex","SOLUSD",1736425114885,1.9795,191.74,191.67,17.75300937]
["bitfinex","SOLUSD",1736425115704,1.9655,191.78,191.68,46.95784123]
["bitfinex","SOLUSD",1736425115904,1.9655,191.78,191.7,33.13300937]
["bitfinex","SOLUSD",1736425116585,1.9655,191.83,191.71,13.13300937]
["bitfinex","SOLUSD",1736425116785,1.9655,191.83,191.73,13.13300937]
["bitfinex","SOLUSD",1736425117115,21.9655,191.83,191.74,13.13300937]
["bitfinex","SOLUSD",1736425117486,23.776884,191.82,191.74,13.13300937]
["bitfinex","SOLUSD",1736425118931,1.9655,191.83,191.75,13.13300937]
["bitfinex","SOLUSD",1736425119220,7.8407,191.88,191.78,33.13300937]
["bitfinex","SOLUSD",1736425119221,9.7247,191.88,191.78,33.13300937]
["bitfinex","SOLUSD",1736425119429,9.7247,191.88,191.79,13.13300937]
["bitfinex","SOLUSD",1736425119430,1.884,191.88,191.79,13.13300937]
["bitfinex","SOLUSD",1736425119785,1.884,191.88,191.8,13.13300937]
["bitfinex","SOLUSD",1736425120011,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425120930,1.884,191.88,191.8,13.13300937]
["bitfinex","SOLUSD",1736425122705,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425126536,1.884,191.88,191.8,13.13300937]
["bitfinex","SOLUSD",1736425127236,23.776884,191.87,191.78,18.53490785]
["bitfinex","SOLUSD",1736425127417,23.776884,191.87,191.78,17.75300937]
["bitfinex","SOLUSD",1736425127620,23.776884,191.87,191.79,13.13300937]
["bitfinex","SOLUSD",1736425128634,23.776884,191.87,191.79,4.6]
["bitfinex","SOLUSD",1736425129247,23.776884,191.87,191.79,17.73300937]
["bitfinex","SOLUSD",1736425130709,1.884,191.88,191.8,33.13300937]
["bitfinex","SOLUSD",1736425130938,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425133139,1.884,191.88,191.79,30.76760937]
["bitfinex","SOLUSD",1736425133346,1.884,191.88,191.8,4.6]
["bitfinex","SOLUSD",1736425133540,23.776884,191.87,191.8,4.6]
["bitfinex","SOLUSD",1736425133748,23.776884,191.87,191.74,13.13300937]
["bitfinex","SOLUSD",1736425135230,43.776884,191.83,191.72,13.13300937]
["bitfinex","SOLUSD",1736425135422,43.776884,191.83,191.71,20.61870937]
["bitfinex","SOLUSD",1736425136509,43.776884,191.83,191.72,13.13300937]
["bitfinex","SOLUSD",1736425136916,43.776884,191.83,191.73,13.13300937]
["bitfinex","SOLUSD",1736425138435,43.776884,191.83,191.75,13.13300937]
["bitfinex","SOLUSD",1736425139312,43.776884,191.83,191.74,13.13300937]
["bitfinex","SOLUSD",1736425139843,7.5053,191.86,191.76,13.13300937]
["bitfinex","SOLUSD",1736425140647,23.776884,191.85,191.76,13.13300937]
["bitfinex","SOLUSD",1736425140852,23.776884,191.85,191.75,13.13300937]
["bitfinex","SOLUSD",1736425141138,23.776884,191.85,191.74,13.13300937]
["bitfinex","SOLUSD",1736425141349,23.776884,191.85,191.75,13.13300937]
["bitfinex","SOLUSD",1736425141921,23.776884,191.85,191.74,13.13300937]
["bitfinex","SOLUSD",1736425142106,23.776884,191.85,191.73,13.13300937]
["bitfinex","SOLUSD",1736425142333,23.776884,191.85,191.74,13.13300937]
["bitfinex","SOLUSD",1736425143020,23.776884,191.85,191.75,13.13300937]
["bitfinex","SOLUSD",1736425143547,20.0,191.85,191.76,13.13300937]
["bitfinex","SOLUSD",1736425145450,20.0,191.85,191.77,13.13300937]
["bitfinex","SOLUSD",1736425145816,20.0,191.85,191.75,0.78196928]
["bitfinex","SOLUSD",1736425145817,1.884,191.88,191.79,13.13300937]
["bitfinex","SOLUSD",1736425146308,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425146514,1.884,191.88,191.82,13.13300937]
["bitfinex","SOLUSD",1736425146965,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425148279,1.884,191.88,191.8,13.13300937]
["bitfinex","SOLUSD",1736425148464,23.776884,191.87,191.78,13.13300937]
["bitfinex","SOLUSD",1736425149929,23.776884,191.87,191.76,26.16980937]
["bitfinex","SOLUSD",1736425150821,23.776884,191.87,191.77,13.13300937]
["bitfinex","SOLUSD",1736425152047,1.884,191.88,191.82,13.13300937]
["bitfinex","SOLUSD",1736425152560,1.884,191.88,191.83,13.13300937]
["bitfinex","SOLUSD",1736425152770,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425153467,1.884,191.88,191.82,13.13300937]
["bitfinex","SOLUSD",1736425153773,1.884,191.88,191.8,13.034]
["bitfinex","SOLUSD",1736425155365,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425156764,1.884,191.88,191.8,26.16700937]
["bitfinex","SOLUSD",1736425157067,1.884,191.88,191.8,13.034]
["bitfinex","SOLUSD",1736425157449,1.884,191.88,191.8,26.16700937]
["bitfinex","SOLUSD",1736425157644,1.884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425160264,43.776884,191.91,191.81,13.13300937]
["bitfinex","SOLUSD",1736425162872,43.776884,191.91,191.8,26.16700937]
["bitfinex","SOLUSD",1736425163169,43.776884,191.91,191.81,13.13300937]
["bitfinex","SOLUSD",1736425163567,51.134984,191.91,191.78,13.13300937]
["bitfinex","SOLUSD",1736425163770,23.776884,191.89,191.75,13.13300937]
["bitfinex","SOLUSD",1736425164152,23.776884,191.89,191.76,13.13300937]
["bitfinex","SOLUSD",1736425165270,23.776884,191.89,191.77,33.13300937]
["bitfinex","SOLUSD",1736425165469,23.776884,191.89,191.77,20.0]
["bitfinex","SOLUSD",1736425165784,23.776884,191.89,191.77,33.13300937]
["bitfinex","SOLUSD",1736425165972,23.776884,191.89,191.78,13.91494061]
["bitfinex","SOLUSD",1736425166179,23.776884,191.89,191.79,13.13300937]
["bitfinex","SOLUSD",1736425166351,23.776884,191.89,191.78,13.91494061]
["bitfinex","SOLUSD",1736425166554,23.776884,191.89,191.77,33.13300937]
["bitfinex","SOLUSD",1736425167385,23.776884,191.89,191.77,20.0]
["bitfinex","SOLUSD",1736425167563,23.776884,191.85,191.74,7.9014]
["bitfinex","SOLUSD",1736425167879,23.776884,191.83,191.76,13.13300937]
["bitfinex","SOLUSD",1736425168058,23.776884,191.83,191.77,13.13300937]
["bitfinex","SOLUSD",1736425168265,23.776884,191.83,191.76,13.13300937]
["bitfinex","SOLUSD",1736425168985,23.776884,191.83,191.75,13.13300937]
["bitfinex","SOLUSD",1736425169163,23.776884,191.83,191.75,13.81938534]
["bitfinex","SOLUSD",1736425169367,23.776884,191.83,191.78,13.13300937]
["bitfinex","SOLUSD",1736425169985,23.776884,191.83,191.77,13.13300937]
["bitfinex","SOLUSD",1736425170194,23.776884,191.83,191.76,13.13300937]
["bitfinex","SOLUSD",1736425171167,23.776884,191.83,191.77,13.13300937]
["bitfinex","SOLUSD",1736425173307,1.895,191.84,191.78,13.91494303]
["bitfinex","SOLUSD",1736425173587,20.0,191.88,191.8,13.13300937]
["bitfinex","SOLUSD",1736425173955,23.776884,191.87,191.8,13.13300937]
["bitfinex","SOLUSD",1736425174163,23.776884,191.87,191.79,13.13300937]
["bitfinex","SOLUSD",1736425174581,23.776884,191.87,191.78,13.13300937]
["bitfinex","SOLUSD",1736425175899,23.776884,191.87,191.77,26.16900937]
["bitfinex","SOLUSD",1736425176211,1.8337,191.89,191.81,13.13300937]
["bitfinex","SOLUSD",1736425176687,23.776884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425179780,23.776884,191.88,191.82,13.13300937]
["bitfinex","SOLUSD",1736425181209,23.776884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425181508,23.776884,191.88,191.8,26.16730937]
["bitfinex","SOLUSD",1736425181717,23.776884,191.88,191.8,13.0343]
["bitfinex","SOLUSD",1736425184015,23.776884,191.88,191.78,13.13300937]
["bitfinex","SOLUSD",1736425186207,23.776884,191.88,191.8,33.13300937]
["bitfinex","SOLUSD",1736425186709,1.8337,191.89,191.81,13.13300937]
["bitfinex","SOLUSD",1736425187481,1.8337,191.89,191.8,33.13300937]
["bitfinex","SOLUSD",1736425187780,23.776884,191.88,191.8,33.13300937]
["bitfinex","SOLUSD",1736425188393,23.776884,191.88,191.81,13.13300937]
["bitfinex","SOLUSD",1736425188590,23.776884,191.88,191.81,26.16640937]
["bitfinex","SOLUSD",1736425189190,1.8337,191.89,191.82,13.13300937]
["bitfinex","SOLUSD",1736425190315,23.776884,191.88,191.8,20.0]
["bitfinex","SOLUSD",1736425190819,23.776884,191.88,191.81,20.0]
["bitfinex","SOLUSD",1736425191311,23.776884,191.88,191.78,8.36535424]
["bitfinex","SOLUSD",1736425191501,31.312084,191.88,191.76,8.15600748]
["bitfinex","SOLUSD",1736425191817,23.776884,191.82,191.76,8.15600748]
["bitfinex","SOLUSD",1736425192014,23.776884,191.82,191.74,8.15600748]
["bitfinex","SOLUSD",1736425192201,1.9499,191.87,191.74,17.30346691]
["bitfinex","SOLUSD",1736425192384,20.0,191.85,191.74,17.30346691]
["bitfinex","SOLUSD",1736425192585,20.0,191.84,191.74,8.15600748]
["bitfinex","SOLUSD",1736425192794,25.615184,191.83,191.71,8.15600748]
["bitfinex","SOLUSD",1736425193803,25.615184,191.83,191.73,20.0]
["bitfinex","SOLUSD",1736425196532,25.615184,191.83,191.7,13.08220495]
["bitfinex","SOLUSD",1736425196826,23.776884,191.8,191.66,21.23821243]
["bitfinex","SOLUSD",1736425196994,20.0,191.75,191.66,8.15600748]
["bitfinex","SOLUSD",1736425197212,23.776884,191.74,191.66,8.15600748]
["bitfinex","SOLUSD",1736425197529,23.776884,191.74,191.65,13.08220495]
["bitfinex","SOLUSD",1736425198100,1.8402,191.79,191.68,13.08220495]
["bitfinex","SOLUSD",1736425198333,23.776884,191.78,191.68,13.08220495]
["bitfinex","SOLUSD",1736425200433,23.776884,191.78,191.67,33.08220495]
["bitfinex","SOLUSD",1736425200629,23.776884,191.78,191.67,20.0]
["bitfinex","SOLUSD",1736425201735,23.776884,191.78,191.67,33.08220495]
["bitfinex","SOLUSD",1736425201934,23.776884,191.78,191.68,13.08220495]
["bitfinex","SOLUSD",1736425202553,23.776884,191.78,191.67,33.08220495]
["bitfinex","SOLUSD",1736425204645,3.98722753,191.79,191.71,13.08220495]
["bitfinex","SOLUSD",1736425204859,1.8402,191.79,191.71,13.08220495]
["bitfinex","SOLUSD",1736425205617,1.8402,191.79,191.72,13.08220495]
["bitfinex","SOLUSD",1736425205823,23.776884,191.78,191.72,13.08220495]
["bitfinex","SOLUSD",1736425206937,1.8402,191.79,191.72,13.08220495]
["bitfinex","SOLUSD",1736425207145,1.8293,191.83,191.73,26.12130495]
["bitfinex","SOLUSD",1736425207345,1.8293,191.83,191.74,4.56]
["bitfinex","SOLUSD",1736425207518,23.776884,191.82,191.74,4.56]
["bitfinex","SOLUSD",1736425210132,1.8982,191.77,191.68,81.0]
["bitfinex","SOLUSD",1736425210342,23.776884,191.76,191.65,8.15600748]
["bitfinex","SOLUSD",1736425210510,23.776884,191.72,191.61,102.20300748]
["bitfinex","SOLUSD",1736425211216,23.776884,191.72,191.61,115.28521243]
["bitfinex","SOLUSD",1736425211431,23.776884,191.72,191.59,20.37220495]
["bitfinex","SOLUSD",1736425211733,25.90234634,191.72,191.61,13.08220495]
["bitfinex","SOLUSD",1736425211932,23.776884,191.72,191.62,13.08220495]
["bitfinex","SOLUSD",1736425213255,1.8982,191.77,191.63,26.12800495]
["bitfinex","SOLUSD",1736425213455,21.8982,191.77,191.63,26.12800495]
["bitfinex","SOLUSD",1736425213857,23.776884,191.76,191.63,26.12800495]
["bitfinex","SOLUSD",1736425214356,23.776884,191.76,191.66,13.08220495]
["bitfinex","SOLUSD",1736425214536,23.776884,191.76,191.67,13.08220495]
["bitfinex","SOLUSD",1736425214954,23.776884,191.76,191.66,13.08220495]
["bitfinex","SOLUSD",1736425215152,1.8982,191.77,191.68,13.08220495]
["bitfinex","SOLUSD",1736425215361,23.776884,191.76,191.67,13.08220495]
["bitfinex","SOLUSD",1736425215524,23.776884,191.76,191.65,26.12680495]
["bitfinex","SOLUSD",1736425216151,23.776884,191.76,191.64,13.08220495]
["bitfinex","SOLUSD",1736425216333,23.776884,191.72,191.62,26.12860495]
["bitfinex","SOLUSD",1736425216744,23.776884,191.72,191.63,13.08220495]
["bitfinex","SOLUSD",1736425217057,23.776884,191.72,191.64,13.08220495]
["bitfinex","SOLUSD",1736425217629,23.776884,191.72,191.63,13.08220495]
["bitfinex","SOLUSD",1736425217848,23.776884,191.72,191.64,13.08220495]
["bitfinex","SOLUSD",1736425218153,1.8982,191.77,191.65,13.08220495]
["bitfinex","SOLUSD",1736425219858,20.0,191.76,191.66,13.08220495]
["bitfinex","SOLUSD",1736425220041,1.8982,191.77,191.67,13.08220495]
["bitfinex","SOLUSD",1736425220558,1.8982,191.77,191.69,13.08220495]
["bitfinex","SOLUSD",1736425220743,1.8982,191.77,191.7,13.08220495]
["bitfinex","SOLUSD",1736425220950,1.8982,191.77,191.71,13.08220495]
["bitfinex","SOLUSD",1736425221258,1.941,191.81,191.72,33.08220495]
["bitfinex","SOLUSD",1736425221758,23.776884,191.8,191.72,33.08220495]
["bitfinex","SOLUSD",1736425221959,23.776884,191.8,191.72,46.12200495]
["bitfinex","SOLUSD",1736425222169,1.941,191.81,191.74,13.08220495]
["bitfinex","SOLUSD",1736425222532,23.776884,191.8,191.74,13.08220495]
["bitfinex","SOLUSD",1736425224770,23.776884,191.8,191.75,13.08220495]
["bitfinex","SOLUSD",1736425225959,23.776884,191.8,191.74,13.08220495]
["bitfinex","SOLUSD",1736425227545,1.941,191.81,191.74,26.12010495]
["bitfinex","SOLUSD",1736425228571,1.941,191.81,191.75,13.08220495]
["bitfinex","SOLUSD",1736425229975,1.6644,191.88,191.78,13.08220495]
["bitfinex","SOLUSD",1736425230137,23.776884,191.87,191.78,13.08220495]
["bitfinex","SOLUSD",1736425230662,23.776884,191.87,191.77,13.08220495]
["bitfinex","SOLUSD",1736425231454,23.776884,191.87,191.78,13.08220495]
["bitfinex","SOLUSD",1736425232481,23.776884,191.87,191.79,33.08220495]
["bitfinex","SOLUSD",1736425234547,23.776884,191.87,191.8,13.08220495]
["bitfinex","SOLUSD",1736425234750,23.776884,191.87,191.8,17.64220495]
["bitfinex","SOLUSD",1736425235153,1.6644,191.88,191.82,13.08220495]
["bitfinex","SOLUSD",1736425235677,23.776884,191.87,191.82,13.08220495]
["bitfinex","SOLUSD",1736425238186,8.9295,191.93,191.84,13.08220495]
["bitfinex","SOLUSD",1736425238549,23.776884,191.92,191.84,13.08220495]
["bitfinex","SOLUSD",1736425239375,23.776884,191.92,191.84,8.36079744]
["bitfinex","SOLUSD",1736425241063,23.776884,191.92,191.83,21.39309744]
["bitfinex","SOLUSD",1736425241264,23.776884,191.92,191.83,13.0323]
["bitfinex","SOLUSD",1736425241784,23.776884,191.92,191.83,21.39309744]
["bitfinex","SOLUSD",1736425242282,23.776884,191.92,191.87,8.36079744]
["bitfinex","SOLUSD",1736425242966,23.776884,191.92,191.86,28.36079744]
["bitfinex","SOLUSD",1736425243171,23.776884,191.92,191.86,20.0]
["bitfinex","SOLUSD",1736425245663,23.776884,191.92,191.85,8.36079744]
["bitfinex","SOLUSD",1736425245861,23.776884,191.92,191.83,13.0323]
["bitfinex","SOLUSD",1736425246086,23.776884,191.92,191.77,8.36079744]
["bitfinex","SOLUSD",1736425246087,1.6185,191.89,191.77,8.36079744]
["bitfinex","SOLUSD",1736425246391,23.776884,191.88,191.75,8.36079744]
["bitfinex","SOLUSD",1736425246561,23.776884,191.88,191.76,8.36079744]
["bitfinex","SOLUSD",1736425246963,23.776884,191.88,191.78,8.36079744]
["bitfinex","SOLUSD",1736425247392,23.776884,191.88,191.77,13.07252836]
["bitfinex","SOLUSD",1736425247685,23.776884,191.84,191.74,13.0381]
["bitfinex","SOLUSD",1736425247986,23.776884,191.84,191.74,26.11062836]
["bitfinex","SOLUSD",1736425248405,23.776884,191.84,191.75,13.07252836]
["bitfinex","SOLUSD",1736425248767,23.776884,191.84,191.76,13.07252836]
["bitfinex","SOLUSD",1736425251066,23.776884,191.84,191.77,13.07252836]
["bitfinex","SOLUSD",1736425251266,23.776884,191.84,191.78,13.07252836]
["bitfinex","SOLUSD",1736425251498,2.08617734,191.87,191.78,13.07252836]
["bitfinex","SOLUSD",1736425251679,23.776884,191.88,191.78,13.07252836]
["bitfinex","SOLUSD",1736425254006,23.776884,191.88,191.76,26.10892836]
["bitfinex","SOLUSD",1736425254684,23.776884,191.88,191.77,13.07252836]
["bitfinex","SOLUSD",1736425255785,23.776884,191.88,191.8,13.07252836]
["bitfinex","SOLUSD",1736425256097,23.776884,191.88,191.79,13.07252836]
["bitfinex","SOLUSD",1736425258172,23.776884,191.88,191.8,13.07252836]
["bitfinex","SOLUSD",1736425259584,23.776884,191.88,191.76,13.81833821]
["bitfinex","SOLUSD",1736425259585,23.776884,191.88,191.79,33.07252836]
["bitfinex","SOLUSD",1736425259783,23.776884,191.88,191.78,13.07252836]
["bitfinex","SOLUSD",1736425262003,23.776884,191.88,191.79,33.07252836]
["bitfinex","SOLUSD",1736425263811,23.776884,191.88,191.77,13.07252836]
["bitfinex","SOLUSD",1736425264111,23.776884,191.88,191.76,13.0364]
["bitfinex","SOLUSD",1736425266623,23.776884,191.84,191.75,13.07252836]
["bitfinex","SOLUSD",1736425266923,20.0,191.8,191.7,26.11332836]
["bitfinex","SOLUSD",1736425267086,23.776884,191.79,191.7,13.0408]
["bitfinex","SOLUSD",1736425267290,23.776884,191.79,191.69,8.37436967]
["bitfinex","SOLUSD",1736425268013,23.776884,191.79,191.7,8.37436967]
["bitfinex","SOLUSD",1736425269203,23.776884,191.79,191.71,8.37436967]
["bitfinex","SOLUSD",1736425269406,2.12548383,191.82,191.74,8.37436967]
["bitfinex","SOLUSD",1736425269711,6.2433,191.83,191.74,8.37436967]
["bitfinex","SOLUSD",1736425269910,30.020184,191.83,191.73,8.37436967]
["bitfinex","SOLUSD",1736425270082,23.776884,191.82,191.72,8.37436967]
["bitfinex","SOLUSD",1736425270577,23.776884,191.82,191.73,8.37436967]
["bitfinex","SOLUSD",1736425270986,23.776884,191.82,191.74,8.37436967]
["bitfinex","SOLUSD",1736425271709,23.776884,191.82,191.75,8.37436967]
["bitfinex","SOLUSD",1736425272696,23.776884,191.83,191.75,8.37436967]
["bitfinex","SOLUSD",1736425273012,23.776884,191.83,191.74,8.37436967]
["bitfinex","SOLUSD",1736425274226,23.776884,191.83,191.76,8.37436967]
["bitfinex","SOLUSD",1736425274399,1.5985,191.84,191.78,8.37436967]
["bitfinex","SOLUSD",1736425274728,1.5985,191.84,191.79,8.37436967]
["bitfinex","SOLUSD",1736425275308,1.5985,191.84,191.8,8.37436967]
["bitfinex","SOLUSD",1736425275815,1.522,191.89,191.8,8.37436967]
["bitfinex","SOLUSD",1736425276201,23.776884,191.88,191.8,8.37436967]
["bitfinex","SOLUSD",1736425277744,3.61781931,191.89,191.82,8.37436967]
["bitfinex","SOLUSD",1736425278231,3.61781931,191.89,191.81,8.37436967]
["bitfinex","SOLUSD",1736425278522,1.522,191.89,191.81,8.37436967]
["bitfinex","SOLUSD",1736425279427,23.776884,191.88,191.81,8.37436967]
["bitfinex","SOLUSD",1736425280423,23.776884,191.88,191.82,8.37436967]
["bitfinex","SOLUSD",1736425280622,23.776884,191.88,191.81,8.37436967]
["bitfinex","SOLUSD",1736425281029,23.776884,191.88,191.8,8.37436967]
["bitfinex","SOLUSD",1736425281324,23.776884,191.88,191.79,21.40906967]
["bitfinex","SOLUSD",1736425281531,23.776884,191.88,191.79,41.40906967]
["bitfinex","SOLUSD",1736425287941,1.522,191.89,191.83,20.0]
["bitfinex","SOLUSD",1736425288232,1.522,191.89,191.83,8.37436967]
["bitfinex","SOLUSD",1736425292539,23.776884,191.88,191.79,20.0]
["bitfinex","SOLUSD",1736425292709,23.776884,191.88,191.76,97.51657142]
["bitfinex","SOLUSD",1736425292911,23.776884,191.88,191.76,102.05657142]
["bitfinex","SOLUSD",1736425293424,23.776884,191.88,191.72,163.7786]
["bitfinex","SOLUSD",1736425293425,23.776884,191.88,191.75,27.60316967]
["bitfinex","SOLUSD",1736425293618,23.776884,191.84,191.75,4.54]
["bitfinex","SOLUSD",1736425293813,20.0,191.85,191.75,4.54]
["bitfinex","SOLUSD",1736425293814,23.776884,191.82,191.75,4.54]
["bitfinex","SOLUSD",1736425297332,23.776884,191.82,191.7,6.6391]
["bitfinex","SOLUSD",1736425297527,23.776884,191.82,191.7,15.01346967]
["bitfinex","SOLUSD",1736425297845,23.776884,191.82,191.7,8.37436967]
["bitfinex","SOLUSD",1736425298048,20.0,191.79,191.69,8.37436967]
["bitfinex","SOLUSD",1736425298228,23.776884,191.78,191.7,8.37436967]
["bitfinex","SOLUSD",1736425298428,23.776884,191.78,191.71,8.37436967]
["bitfinex","SOLUSD",1736425298655,2.05363118,191.82,191.72,8.37436967]
["bitfinex","SOLUSD",1736425298834,23.776884,191.8,191.72,8.37436967]
["bitfinex","SOLUSD",1736425299355,3.60467103,191.83,191.73,8.37436967]
["bitfinex","SOLUSD",1736425299525,1.5523,191.83,191.76,8.37436967]
["bitfinex","SOLUSD",1736425300136,23.776884,191.82,191.76,8.37436967]
["bitfinex","SOLUSD",1736425300542,1.5523,191.83,191.73,19.5886]
["bitfinex","SOLUSD",1736425300732,23.776884,191.82,191.72,8.37436967]
["bitfinex","SOLUSD",1736425300938,23.776884,191.82,191.7,13.041]
["bitfinex","SOLUSD",1736425301251,23.776884,191.82,191.71,8.37436967]
["bitfinex","SOLUSD",1736425301453,23.776884,191.82,191.71,13.08211884]
["bitfinex","SOLUSD",1736425301662,23.776884,191.82,191.73,13.08211884]
["bitfinex","SOLUSD",1736425301831,23.776884,191.82,191.74,13.08211884]
["bitfinex","SOLUSD",1736425302026,23.776884,191.82,191.75,13.08211884]
["bitfinex","SOLUSD",1736425302348,23.776884,191.82,191.74,13.08211884]
["bitfinex","SOLUSD",1736425302960,1.5523,191.83,191.74,13.08211884]
["bitfinex","SOLUSD",1736425303152,1.5523,191.83,191.75,13.08211884]
["bitfinex","SOLUSD",1736425303535,23.776884,191.82,191.74,13.08211884]
["bitfinex","SOLUSD",1736425303852,23.776884,191.82,191.75,13.08211884]
["bitfinex","SOLUSD",1736425306052,1.5523,191.83,191.75,13.08211884]
["bitfinex","SOLUSD",1736425306360,1.5523,191.83,191.77,13.08211884]
["bitfinex","SOLUSD",1736425307744,5.0,191.93,191.8,13.08211884]
["bitfinex","SOLUSD",1736425307745,1.6052,191.9,191.8,13.08211884]
["bitfinex","SOLUSD",1736425308137,23.776884,191.89,191.79,13.08211884]
["bitfinex","SOLUSD",1736425308557,23.776884,191.89,191.78,13.08211884]
["bitfinex","SOLUSD",1736425308856,23.776884,191.89,191.76,6.4711]
["bitfinex","SOLUSD",1736425308857,36.805584,191.89,191.77,13.08211884]
["bitfinex","SOLUSD",1736425309426,23.776884,191.85,191.76,13.08211884]
["bitfinex","SOLUSD",1736425310562,23.776884,191.83,191.73,13.08211884]
["bitfinex","SOLUSD",1736425311045,23.776884,191.83,191.74,13.08211884]
["bitfinex","SOLUSD",1736425313865,23.776884,191.83,191.73,13.08211884]
["bitfinex","SOLUSD",1736425314361,23.776884,191.79,191.71,13.08211884]
["bitfinex","SOLUSD",1736425314670,23.776884,191.79,191.7,13.08211884]
["bitfinex","SOLUSD",1736425315659,23.776884,191.79,191.71,13.08211884]
["bitfinex","SOLUSD",1736425316365,23.776884,191.79,191.69,13.08211884]
["bitfinex","SOLUSD",1736425316554,23.776884,191.77,191.68,26.12431884]
["bitfinex","SOLUSD",1736425316944,1.5741,191.78,191.71,13.08211884]
["bitfinex","SOLUSD",1736425317144,1.5741,191.78,191.74,13.08211884]
["bitfinex","SOLUSD",1736425317482,2.09090658,191.83,191.7,13.0412]
["bitfinex","SOLUSD",1736425317483,1.5741,191.83,191.76,13.08211884]
["bitfinex","SOLUSD",1736425317848,1.5741,191.83,191.75,13.08211884]
["bitfinex","SOLUSD",1736425318571,23.71410495,191.82,191.75,13.08211884]
["bitfinex","SOLUSD",1736425320270,23.71410495,191.82,191.74,13.08211884]
["bitfinex","SOLUSD",1736425320464,23.71410495,191.82,191.73,231.78211884]
["bitfinex","SOLUSD",1736425321071,23.71410495,191.82,191.75,13.08211884]
["bitfinex","SOLUSD",1736425321372,23.71410495,191.82,191.76,13.08211884]
["bitfinex","SOLUSD",1736425321567,23.71410495,191.82,191.75,13.08211884]
["bitfinex","SOLUSD",1736425322144,23.71410495,191.82,191.75,231.78211884]
["bitfinex","SOLUSD",1736425325276,23.71410495,191.82,191.77,13.08211884]
["bitfinex","SOLUSD",1736425325441,1.5741,191.83,191.78,8.36711174]
["bitfinex","SOLUSD",1736425325645,1.6415,191.88,191.78,137.7]
["bitfinex","SOLUSD",1736425325842,1.6415,191.88,191.81,8.36711174]
["bitfinex","SOLUSD",1736425326067,1.6415,191.88,191.81,146.06711174]
["bitfinex","SOLUSD",1736425326579,23.776884,191.87,191.81,146.06711174]
["bitfinex","SOLUSD",1736425327253,23.776884,191.87,191.81,137.7]
["bitfinex","SOLUSD",1736425328348,1.6415,191.88,191.82,150.76959946]
["bitfinex","SOLUSD",1736425328574,1.6415,191.88,191.83,13.06959946]
["bitfinex","SOLUSD",1736425328976,1.6415,191.88,191.82,150.76959946]
["bitfinex","SOLUSD",1736425332050,1.6415,191.88,191.82,231.76959946]
["bitfinex","SOLUSD",1736425333981,23.776884,191.92,191.84,231.76959946]
["bitfinex","SOLUSD",1736425334192,1.5068,191.93,191.87,13.06959946]
["bitfinex","SOLUSD",1736425334866,23.776884,191.92,191.87,13.06959946]
["bitfinex","SOLUSD",1736425335076,1.5068,191.93,191.87,231.76959946]
["bitfinex","SOLUSD",1736425335252,2.12258607,191.97,191.88,13.06959946]
["bitfinex","SOLUSD",1736425335459,23.776884,191.95,191.88,218.7]
["bitfinex","SOLUSD",1736425336680,23.776884,191.95,191.88,231.76959946]
["bitfinex","SOLUSD",1736425336855,20.0,191.96,191.88,231.76959946]
["bitfinex","SOLUSD",1736425337061,1.5068,191.98,191.88,231.76959946]
["bitfinex","SOLUSD",1736425337876,23.776884,191.97,191.88,231.76959946]
["bitfinex","SOLUSD",1736425340988,23.776884,191.97,191.89,13.06959946]
["bitfinex","SOLUSD",1736425341172,23.776884,191.97,191.9,13.06959946]
["bitfinex","SOLUSD",1736425342290,23.776884,191.97,191.89,13.06959946]
["bitfinex","SOLUSD",1736425343293,1.5765,192.03,191.92,13.06959946]
["bitfinex","SOLUSD",1736425343463,1.5765,192.03,191.93,13.06959946]
["bitfinex","SOLUSD",1736425343769,20.0,192.01,191.93,13.06959946]
["bitfinex","SOLUSD",1736425344897,23.776884,192.0,191.91,13.06959946]
["bitfinex","SOLUSD",1736425345457,23.776884,192.0,191.9,32.13039946]
["bitfinex","SOLUSD",1736425346067,23.776884,192.02,191.91,13.06959946]
["bitfinex","SOLUSD",1736425346280,23.776884,192.02,191.92,13.06959946]
["bitfinex","SOLUSD",1736425346487,23.776884,192.02,191.93,13.06959946]
["bitfinex","SOLUSD",1736425347290,23.776884,192.02,191.93,8.3532637]
["bitfinex","SOLUSD",1736425348293,23.776884,192.02,191.95,8.3532637]
["bitfinex","SOLUSD",1736425348592,23.776884,192.02,191.96,8.3532637]
["bitfinex","SOLUSD",1736425350086,1.5765,192.03,191.96,8.3532637]
["bitfinex","SOLUSD",1736425350292,1.5813,192.07,191.97,8.3532637]
["bitfinex","SOLUSD",1736425350485,1.5813,192.07,191.99,8.3532637]
["bitfinex","SOLUSD",1736425351271,1.5813,192.07,192.01,8.3532637]
["bitfinex","SOLUSD",1736425351473,23.776884,192.09,192.02,8.3532637]
["bitfinex","SOLUSD",1736425351972,2.06827338,192.1,192.02,8.3532637]
["bitfinex","SOLUSD",1736425352192,1.5813,192.11,192.02,8.3532637]
["bitfinex","SOLUSD",1736425352590,43.776884,192.1,192.02,8.3532637]
["bitfinex","SOLUSD",1736425352904,37.5772,192.22,192.05,20.0]
["bitfinex","SOLUSD",1736425353073,20.0,192.18,192.05,28.3532637]
["bitfinex","SOLUSD",1736425353686,15.14667946,192.21,192.05,28.3532637]
["bitfinex","SOLUSD",1736425354005,20.0,192.18,192.05,28.3532637]
["bitfinex","SOLUSD",1736425354893,23.776884,192.16,192.02,95.5391637]
["bitfinex","SOLUSD",1736425355192,23.776884,192.12,192.02,87.1859]
["bitfinex","SOLUSD",1736425355491,23.776884,192.12,192.03,8.3532637]
["bitfinex","SOLUSD",1736425355998,14.6003,192.23,192.09,8.3532637]
["bitfinex","SOLUSD",1736425356576,14.6003,192.23,192.1,8.3532637]
["bitfinex","SOLUSD",1736425357101,20.0,192.2,192.1,8.3532637]
["bitfinex","SOLUSD",1736425357273,23.776884,192.19,192.1,13.02836668]
["bitfinex","SOLUSD",1736425358102,43.776884,192.19,192.11,13.02836668]
["bitfinex","SOLUSD",1736425360204,43.776884,192.19,192.1,13.02836668]
["bitfinex","SOLUSD",1736425360396,43.776884,192.19,192.09,13.02836668]
["bitfinex","SOLUSD",1736425360699,43.776884,192.19,192.1,13.02836668]
["bitfinex","SOLUSD",1736425360889,43.776884,192.19,192.12,13.02836668]
["bitfinex","SOLUSD",1736425363689,43.776884,192.19,192.11,13.02836668]
["bitfinex","SOLUSD",1736425364190,43.776884,192.19,192.1,13.02836668]
["bitfinex","SOLUSD",1736425364385,43.776884,192.19,192.09,17.58836668]
["bitfinex","SOLUSD",1736425364587,43.776884,192.19,192.09,4.56]
["bitfinex","SOLUSD",1736425364795,43.776884,192.19,192.09,17.58836668]
["bitfinex","SOLUSD",1736425366814,2.13126717,192.23,192.14,13.02836668]
["bitfinex","SOLUSD",1736425367004,20.0,192.21,192.14,13.02836668]
["bitfinex","SOLUSD",1736425367185,20.0,192.21,192.13,13.02836668]
["bitfinex","SOLUSD",1736425367502,21.5043,192.21,192.13,13.02836668]
["bitfinex","SOLUSD",1736425367902,23.776884,192.2,192.12,13.02836668]
["bitfinex","SOLUSD",1736425368107,23.776884,192.2,192.1,19.08526668]
["bitfinex","SOLUSD",1736425368290,23.776884,192.2,192.11,13.02836668]
["bitfinex","SOLUSD",1736425370493,23.776884,192.2,192.1,19.08526668]
["bitfinex","SOLUSD",1736425372286,23.776884,192.2,192.11,13.02836668]
["bitfinex","SOLUSD",1736425372613,25.90359702,192.2,192.11,13.02836668]
["bitfinex","SOLUSD",1736425373707,25.90359702,192.2,192.1,19.08526668]
["bitfinex","SOLUSD",1736425375011,25.90359702,192.2,192.1,6.0569]
["bitfinex","SOLUSD",1736425375577,25.90359702,192.2,192.1,19.08526668]
["bitfinex","SOLUSD",1736425376116,25.90359702,192.2,192.1,6.0569]
["bitfinex","SOLUSD",1736425376705,25.90359702,192.2,192.09,4.56]
["bitfinex","SOLUSD",1736425377013,38.91119702,192.2,192.09,4.56]
["bitfinex","SOLUSD",1736425377212,38.91119702,192.2,192.09,17.58836668]
["bitfinex","SOLUSD",1736425377416,38.91119702,192.2,192.09,24.56]
["bitfinex","SOLUSD",1736425377613,38.91119702,192.2,192.09,4.56]
["bitfinex","SOLUSD",1736425377782,1.5899,192.15,192.05,6.1456]
["bitfinex","SOLUSD",1736425377982,1.5899,192.15,192.01,6.4948]
["bitfinex","SOLUSD",1736425377983,23.776884,192.11,192.01,6.4948]
["bitfinex","SOLUSD",1736425378233,23.776884,192.11,191.98,8.33943293]
["bitfinex","SOLUSD",1736425378383,23.776884,192.11,191.97,8.33943293]
["bitfinex","SOLUSD",1736425378588,23.776884,192.11,192.0,20.0]
["bitfinex","SOLUSD",1736425379200,23.776884,192.11,191.99,8.33943293]
["bitfinex","SOLUSD",1736425379397,23.776884,192.11,192.02,8.33943293]
["bitfinex","SOLUSD",1736425379712,1.5899,192.15,192.05,8.33943293]
["bitfinex","SOLUSD",1736425379906,1.5899,192.15,192.06,8.33943293]
["bitfinex","SOLUSD",1736425380095,1.5899,192.15,192.07,8.33943293]
["bitfinex","SOLUSD",1736425380292,23.776884,192.14,192.07,8.33943293]
["bitfinex","SOLUSD",1736425380485,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425380891,1.5899,192.15,192.07,20.0]
["bitfinex","SOLUSD",1736425381113,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425382897,1.5899,192.15,192.09,8.33943293]
["bitfinex","SOLUSD",1736425385310,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425386613,1.5899,192.15,192.09,8.33943293]
["bitfinex","SOLUSD",1736425387130,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425388393,1.5899,192.15,192.09,8.33943293]
["bitfinex","SOLUSD",1736425389111,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425389614,1.5899,192.15,192.07,32.89943293]
["bitfinex","SOLUSD",1736425390300,23.776884,192.14,192.06,8.33943293]
["bitfinex","SOLUSD",1736425390704,23.776884,192.14,192.04,10.9249]
["bitfinex","SOLUSD",1736425390909,23.776884,192.14,192.06,8.33943293]
["bitfinex","SOLUSD",1736425396043,1.5899,192.15,192.08,8.33943293]
["bitfinex","SOLUSD",1736425396426,1.5899,192.15,192.09,8.33943293]
["bitfinex","SOLUSD",1736425396617,1.5899,192.15,192.08,28.33943293]
["bitfinex","SOLUSD",1736425396931,1.5899,192.15,192.09,8.33943293]
["bitfinex","SOLUSD",1736425397129,1.6564,192.2,192.11,8.33943293]
["bitfinex","SOLUSD",1736425400534,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425401541,23.776884,192.19,192.1,8.33943293]
["bitfinex","SOLUSD",1736425403141,23.776884,192.19,192.09,8.33943293]
["bitfinex","SOLUSD",1736425407349,1.6564,192.2,192.1,8.33943293]
["bitfinex","SOLUSD",1736425407755,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425409731,23.776884,192.19,192.1,8.33943293]
["bitfinex","SOLUSD",1736425414757,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425414959,23.776884,192.19,192.08,33.79565175]
["bitfinex","SOLUSD",1736425414960,23.776884,192.19,192.1,8.33943293]
["bitfinex","SOLUSD",1736425419362,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425419748,23.776884,192.19,192.1,8.33943293]
["bitfinex","SOLUSD",1736425420444,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425427666,23.776884,192.19,192.12,8.33943293]
["bitfinex","SOLUSD",1736425427978,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425428882,23.776884,192.19,192.08,33.79565632]
["bitfinex","SOLUSD",1736425429180,23.776884,192.19,192.11,8.33943293]
["bitfinex","SOLUSD",1736425432791,23.776884,192.19,192.08,33.79565352]
["bitfinex","SOLUSD",1736425432996,23.776884,192.15,192.05,21.15940175]
["bitfinex","SOLUSD",1736425433289,23.776884,192.14,192.04,27.40653468]
["bitfinex","SOLUSD",1736425433457,21.5737,192.15,192.04,16.48163468]
["bitfinex","SOLUSD",1736425433661,45.350584,192.15,192.04,16.48163468]
["bitfinex","SOLUSD",1736425433891,23.776884,192.14,192.04,16.48163468]
["bitfinex","SOLUSD",1736425434062,23.776884,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425434265,21.5737,192.15,192.05,8.33943293]
["bitfinex","SOLUSD",1736425434266,45.350584,192.15,192.05,8.33943293]
["bitfinex","SOLUSD",1736425434657,23.776884,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425435887,45.350584,192.15,192.06,8.33943293]
["bitfinex","SOLUSD",1736425436486,23.776884,192.14,192.06,8.33943293]
["bitfinex","SOLUSD",1736425437392,45.350584,192.15,192.06,8.33943293]
["bitfinex","SOLUSD",1736425437794,23.776884,192.14,192.06,8.33943293]
["bitfinex","SOLUSD",1736425438475,43.776884,192.14,192.06,8.33943293]
["bitfinex","SOLUSD",1736425438675,43.776884,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425439495,43.776884,192.14,192.04,8.33943293]
["bitfinex","SOLUSD",1736425439660,43.776884,192.14,192.03,12.87943293]
["bitfinex","SOLUSD",1736425440500,43.776884,192.14,192.04,8.33943293]
["bitfinex","SOLUSD",1736425440869,43.776884,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425441074,7.9595,192.15,192.1,8.33943293]
["bitfinex","SOLUSD",1736425441075,1.5737,192.15,192.1,8.33943293]
["bitfinex","SOLUSD",1736425441274,1.5737,192.15,192.11,8.33943293]
["bitfinex","SOLUSD",1736425442365,1.5737,192.15,192.1,8.33943293]
["bitfinex","SOLUSD",1736425443802,23.776884,192.14,192.1,8.33943293]
["bitfinex","SOLUSD",1736425444674,23.776884,192.14,192.1,14.45813293]
["bitfinex","SOLUSD",1736425444868,1.524,192.24,192.13,8.33943293]
["bitfinex","SOLUSD",1736425445064,20.0,192.23,192.12,8.33943293]
["bitfinex","SOLUSD",1736425445282,23.776884,192.22,192.12,8.33943293]
["bitfinex","SOLUSD",1736425445579,1.524,192.24,192.12,8.33943293]
["bitfinex","SOLUSD",1736425445779,20.0,192.21,192.12,8.33943293]
["bitfinex","SOLUSD",1736425445988,23.776884,192.2,192.12,8.33943293]
["bitfinex","SOLUSD",1736425446495,23.776884,192.2,192.11,13.0133]
["bitfinex","SOLUSD",1736425446695,23.776884,192.2,192.11,8.33943293]
["bitfinex","SOLUSD",1736425448484,23.776884,192.2,192.13,8.33943293]
["bitfinex","SOLUSD",1736425451904,23.776884,192.2,192.12,8.33943293]
["bitfinex","SOLUSD",1736425452084,23.776884,192.2,192.11,8.33943293]
["bitfinex","SOLUSD",1736425453700,23.776884,192.2,192.12,8.33943293]
["bitfinex","SOLUSD",1736425459309,23.776884,192.2,192.11,8.33943293]
["bitfinex","SOLUSD",1736425465087,23.776884,192.18,192.08,4.54]
["bitfinex","SOLUSD",1736425465291,23.776884,192.18,192.1,20.0]
["bitfinex","SOLUSD",1736425466001,23.776884,192.18,192.09,8.33943293]
["bitfinex","SOLUSD",1736425466415,23.776884,192.18,192.08,4.54]
["bitfinex","SOLUSD",1736425467416,23.776884,192.18,192.08,12.87943293]
["bitfinex","SOLUSD",1736425467615,23.776884,192.18,192.09,8.33943293]
["bitfinex","SOLUSD",1736425468120,23.776884,192.18,192.1,8.33943293]
["bitfinex","SOLUSD",1736425469632,23.776884,192.18,192.11,8.33943293]
["bitfinex","SOLUSD",1736425469835,23.776884,192.18,192.1,8.33943293]
["bitfinex","SOLUSD",1736425470130,23.776884,192.18,192.11,8.33943293]
["bitfinex","SOLUSD",1736425471510,23.776884,192.18,192.1,8.33943293]
["bitfinex","SOLUSD",1736425472416,23.776884,192.18,192.08,4.54]
["bitfinex","SOLUSD",1736425473421,23.776884,192.18,192.08,12.87943293]
["bitfinex","SOLUSD",1736425474729,23.776884,192.18,192.09,8.33943293]
["bitfinex","SOLUSD",1736425481440,23.776884,192.18,192.08,12.87943293]
["bitfinex","SOLUSD",1736425482038,23.776884,192.18,192.08,8.33943293]
["bitfinex","SOLUSD",1736425484632,23.776884,192.18,192.06,4.54]
["bitfinex","SOLUSD",1736425484829,23.776884,192.18,192.06,12.87943293]
["bitfinex","SOLUSD",1736425485120,23.776884,192.18,192.08,8.33943293]
["bitfinex","SOLUSD",1736425485539,23.776884,192.18,192.07,8.33943293]
["bitfinex","SOLUSD",1736425485728,23.776884,192.16,192.07,8.33943293]
["bitfinex","SOLUSD",1736425486335,23.776884,192.16,192.06,8.33943293]
["bitfinex","SOLUSD",1736425487241,23.776884,192.16,192.05,21.35653293]
["bitfinex","SOLUSD",1736425488723,23.776884,192.12,192.02,19.4988]
["bitfinex","SOLUSD",1736425488923,23.776884,192.12,192.03,8.33943293]
["bitfinex","SOLUSD",1736425489138,23.776884,192.14,192.02,19.4988]
["bitfinex","SOLUSD",1736425489439,23.776884,192.14,192.02,14.81913293]
["bitfinex","SOLUSD",1736425489629,23.776884,192.14,192.02,8.33943293]
["bitfinex","SOLUSD",1736425490253,23.776884,192.14,192.01,8.33943293]
["bitfinex","SOLUSD",1736425490861,23.776884,192.09,191.98,8.12572734]
["bitfinex","SOLUSD",1736425491163,23.776884,192.09,191.98,8.33943293]
["bitfinex","SOLUSD",1736425493343,23.776884,192.09,191.96,8.33943293]
["bitfinex","SOLUSD",1736425493344,42.846484,192.09,191.96,8.33943293]
["bitfinex","SOLUSD",1736425493646,42.846484,192.09,191.94,6.2939]
["bitfinex","SOLUSD",1736425493647,23.776884,192.03,191.94,14.63333293]
["bitfinex","SOLUSD",1736425494962,23.776884,192.03,191.97,8.33943293]
["bitfinex","SOLUSD",1736425495142,23.776884,192.03,191.98,8.33943293]
["bitfinex","SOLUSD",1736425496168,1.6561,192.04,191.98,8.33943293]
["bitfinex","SOLUSD",1736425496365,7.6555,192.09,192.01,8.33943293]
["bitfinex","SOLUSD",1736425496855,23.776884,192.08,192.0,8.33943293]
["bitfinex","SOLUSD",1736425499575,23.776884,192.08,192.01,8.33943293]
["bitfinex","SOLUSD",1736425500171,23.776884,192.08,192.01,146.03943293]
["bitfinex","SOLUSD",1736425501465,23.776884,192.08,192.03,8.33943293]
["bitfinex","SOLUSD",1736425501666,23.776884,192.08,192.02,8.33943293]
["bitfinex","SOLUSD",1736425503749,1.6009,192.09,192.03,137.7]
["bitfinex","SOLUSD",1736425503954,1.6009,192.09,192.04,8.33943293]
["bitfinex","SOLUSD",1736425504666,23.776884,192.08,192.04,8.33943293]
["bitfinex","SOLUSD",1736425507451,23.776884,192.08,192.03,146.03943293]
["bitfinex","SOLUSD",1736425509566,23.776884,192.08,192.04,8.33943293]
["bitfinex","SOLUSD",1736425509856,20.0,192.11,192.06,8.33943293]
["bitfinex","SOLUSD",1736425510264,20.0,192.11,192.05,137.7]
["bitfinex","SOLUSD",1736425510265,21.586,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425510464,23.776884,192.13,192.05,8.33943293]
["bitfinex","SOLUSD",1736425510863,23.776884,192.13,192.06,8.33943293]
["bitfinex","SOLUSD",1736425511181,21.586,192.14,192.05,8.33943293]
["bitfinex","SOLUSD",1736425511380,23.776884,192.13,192.04,8.33943293]
["bitfinex","SOLUSD",1736425511672,23.776884,192.13,192.03,8.33943293]
["bitfinex","SOLUSD",1736425511879,23.776884,192.13,192.04,8.33943293]
["bitfinex","SOLUSD",1736425512070,23.776884,192.13,192.05,8.33943293]
["bitfinex","SOLUSD",1736425512253,23.776884,192.13,192.07,146.03943293]
["bitfinex","SOLUSD",1736425512454,23.776884,192.13,192.08,8.33943293]
["bitfinex","SOLUSD",1736425513391,1.586,192.14,192.09,146.03943293]
["bitfinex","SOLUSD",1736425513558,23.776884,192.13,192.1,8.33943293]
["bitfinex","SOLUSD",1736425513760,23.776884,192.13,192.09,146.03943293]
["bitfinex","SOLUSD",1736425513969,23.776884,192.13,192.09,137.7]
["bitfinex","SOLUSD",1736425516554,23.776884,192.13,192.04,8.33943293]
["bitfinex","SOLUSD",1736425518286,23.776884,192.13,192.05,8.33943293]
["bitfinex","SOLUSD",1736425518882,23.776884,192.13,192.06,8.33943293]
["bitfinex","SOLUSD",1736425519181,1.586,192.14,192.08,8.33943293]
["bitfinex","SOLUSD",1736425519382,1.586,192.14,192.08,146.03943293]
["bitfinex","SOLUSD",1736425519688,20.0,192.16,192.1,8.33943293]
["bitfinex","SOLUSD",1736425520067,20.0,192.16,192.11,146.03943293]
["bitfinex","SOLUSD",1736425520268,23.776884,192.15,192.11,146.03943293]
["bitfinex","SOLUSD",1736425520673,23.776884,192.18,192.11,146.03943293]
["bitfinex","SOLUSD",1736425520994,23.776884,192.18,192.11,137.7]
["bitfinex","SOLUSD",1736425521195,21.6074,192.19,192.11,137.7]
["bitfinex","SOLUSD",1736425521693,23.776884,192.18,192.11,137.7]
["bitfinex","SOLUSD",1736425523499,20.0,192.15,192.11,137.7]
["bitfinex","SOLUSD",1736425524279,20.0,192.15,192.05,137.7]
["bitfinex","SOLUSD",1736425525103,23.776884,192.14,192.05,137.7]
["bitfinex","SOLUSD",1736425528909,23.776884,192.12,192.03,137.7]
["bitfinex","SOLUSD",1736425529413,20.0,192.09,191.99,8.33943293]
["bitfinex","SOLUSD",1736425529594,14.5597,192.13,191.99,8.33943293]
["bitfinex","SOLUSD",1736425529595,23.776884,192.08,191.99,8.33943293]
["bitfinex","SOLUSD",1736425530188,20.0,192.09,192.0,8.33943293]
["bitfinex","SOLUSD",1736425530392,23.776884,192.08,192.0,8.33943293]
["bitfinex","SOLUSD",1736425530793,23.776884,192.08,192.0,146.03943293]
["bitfinex","SOLUSD",1736425531818,23.776884,192.08,192.0,137.7]
["bitfinex","SOLUSD",1736425531990,23.776884,192.06,191.98,137.7]
["bitfinex","SOLUSD",1736425532194,23.776884,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736425533026,23.776884,192.02,191.95,137.7]
["bitfinex","SOLUSD",1736425535008,23.776884,192.02,191.92,6.4102]
["bitfinex","SOLUSD",1736425535210,13.0178,192.05,191.9,8.33943293]
["bitfinex","SOLUSD",1736425535211,23.776884,191.98,191.9,8.33943293]
["bitfinex","SOLUSD",1736425535715,23.776884,191.99,191.9,8.33943293]
["bitfinex","SOLUSD",1736425536092,23.776884,191.99,191.92,146.03943293]
["bitfinex","SOLUSD",1736425536293,23.776884,191.99,191.93,8.33943293]
["bitfinex","SOLUSD",1736425537019,23.776884,191.99,191.92,146.03943293]
["bitfinex","SOLUSD",1736425537898,23.776884,191.99,191.92,137.7]
["bitfinex","SOLUSD",1736425538329,43.776884,191.96,191.88,137.7]
["bitfinex","SOLUSD",1736425538543,20.0,191.91,191.85,137.7]
["bitfinex","SOLUSD",1736425538702,23.776884,191.9,191.83,145.82572734]
["bitfinex","SOLUSD",1736425539194,23.776884,191.9,191.82,6.2914]
["bitfinex","SOLUSD",1736425540235,23.776884,191.9,191.83,8.33943293]
["bitfinex","SOLUSD",1736425541253,23.776884,191.9,191.82,14.63083293]
["bitfinex","SOLUSD",1736425541408,23.776884,191.9,191.82,19.35823713]
["bitfinex","SOLUSD",1736425541613,23.776884,191.9,191.82,6.2914]
["bitfinex","SOLUSD",1736425541827,20.0,191.87,191.8,150.76683713]
["bitfinex","SOLUSD",1736425542034,23.776884,191.86,191.8,150.76683713]
["bitfinex","SOLUSD",1736425542545,23.776884,191.86,191.81,13.06683713]
["bitfinex","SOLUSD",1736425542749,6.3093,191.93,191.83,137.7]
["bitfinex","SOLUSD",1736425542930,1.5091,191.95,191.86,13.06683713]
["bitfinex","SOLUSD",1736425543244,1.5091,191.95,191.9,13.06683713]
["bitfinex","SOLUSD",1736425543424,1.5091,191.95,191.91,13.06683713]
["bitfinex","SOLUSD",1736425543616,1.5091,191.95,191.92,13.06683713]
["bitfinex","SOLUSD",1736425543817,23.776884,191.94,191.91,13.06683713]
["bitfinex","SOLUSD",1736425544017,23.776884,191.94,191.9,150.76683713]
["bitfinex","SOLUSD",1736425544233,1.5091,191.95,191.9,150.76683713]
["bitfinex","SOLUSD",1736425544612,23.776884,191.94,191.9,150.76683713]
["bitfinex","SOLUSD",1736425544840,23.776884,191.94,191.9,137.7]
["bitfinex","SOLUSD",1736425545745,43.776884,191.91,191.83,137.7]
["bitfinex","SOLUSD",1736425545913,23.776884,191.9,191.83,150.76683713]
["bitfinex","SOLUSD",1736425546918,23.776884,191.89,191.83,137.7]
["bitfinex","SOLUSD",1736425547826,23.776884,191.89,191.8,13.06683713]
["bitfinex","SOLUSD",1736425548039,23.776884,191.89,191.79,13.06683713]
["bitfinex","SOLUSD",1736425548247,23.776884,191.89,191.8,13.06683713]
["bitfinex","SOLUSD",1736425549656,23.776884,191.89,191.81,150.76683713]
["bitfinex","SOLUSD",1736425550431,23.776884,191.89,191.82,13.06683713]
["bitfinex","SOLUSD",1736425551039,20.0,191.91,191.82,150.76683713]
["bitfinex","SOLUSD",1736425551425,23.776884,191.89,191.82,150.76683713]
["bitfinex","SOLUSD",1736425551953,23.776884,191.89,191.82,137.7]
["bitfinex","SOLUSD",1736425552121,23.776884,191.87,191.79,150.76683713]
["bitfinex","SOLUSD",1736425552324,23.776884,191.87,191.81,13.06683713]
["bitfinex","SOLUSD",1736425552639,23.776884,191.87,191.82,13.06683713]
["bitfinex","SOLUSD",1736425553644,23.776884,191.87,191.81,13.06683713]
["bitfinex","SOLUSD",1736425553828,23.776884,191.87,191.79,150.76683713]
["bitfinex","SOLUSD",1736425554349,23.776884,191.87,191.79,137.7]
["bitfinex","SOLUSD",1736425555853,23.776884,191.87,191.78,150.76683713]
["bitfinex","SOLUSD",1736425556640,23.776884,191.83,191.77,150.76683713]
["bitfinex","SOLUSD",1736425556945,23.776884,191.83,191.77,137.7]
["bitfinex","SOLUSD",1736425557321,23.776884,191.83,191.77,150.76683713]
["bitfinex","SOLUSD",1736425557521,23.776884,191.83,191.78,13.06683713]
["bitfinex","SOLUSD",1736425557743,23.776884,191.83,191.77,137.7]
["bitfinex","SOLUSD",1736425557744,23.776884,191.83,191.79,13.06683713]
["bitfinex","SOLUSD",1736425559450,23.776884,191.83,191.77,137.7]
["bitfinex","SOLUSD",1736425559451,23.776884,191.83,191.78,13.06683713]
["bitfinex","SOLUSD",1736425559630,23.776884,191.83,191.77,150.76683713]
["bitfinex","SOLUSD",1736425560027,23.776884,191.83,191.78,13.06683713]
["bitfinex","SOLUSD",1736425560237,23.776884,191.83,191.79,13.06683713]
["bitfinex","SOLUSD",1736425560453,23.776884,191.83,191.78,13.06683713]
["bitfinex","SOLUSD",1736425561142,1.5029,191.88,191.8,13.06683713]
["bitfinex","SOLUSD",1736425561340,1.5029,191.88,191.81,13.06683713]
["bitfinex","SOLUSD",1736425561549,23.776884,191.87,191.81,13.06683713]
["bitfinex","SOLUSD",1736425562148,23.776884,191.87,191.83,13.06683713]
["bitfinex","SOLUSD",1736425562338,23.776884,191.87,191.81,13.06683713]
["bitfinex","SOLUSD",1736425566158,23.776884,191.87,191.79,231.76683713]
["bitfinex","SOLUSD",1736425566461,23.776884,191.87,191.79,218.7]
["bitfinex","SOLUSD",1736425566756,23.776884,191.83,191.79,81.0]
["bitfinex","SOLUSD",1736425566955,23.776884,191.83,191.79,218.7]
["bitfinex","SOLUSD",1736425569955,23.776884,191.83,191.75,13.06683713]
["bitfinex","SOLUSD",1736425570157,23.776884,191.83,191.76,13.06683713]
["bitfinex","SOLUSD",1736425570941,23.776884,191.83,191.78,13.06683713]
["bitfinex","SOLUSD",1736425571340,23.776884,191.83,191.79,13.06683713]
["bitfinex","SOLUSD",1736425571540,1.5029,191.88,191.82,13.06683713]
["bitfinex","SOLUSD",1736425571870,1.5029,191.88,191.83,13.06683713]
["bitfinex","SOLUSD",1736425572564,1.5029,191.88,191.85,13.06683713]
["bitfinex","SOLUSD",1736425572767,1.5539,191.93,191.85,13.06683713]
["bitfinex","SOLUSD",1736425573149,1.5539,191.93,191.86,13.06683713]
["bitfinex","SOLUSD",1736425573349,1.5539,191.93,191.87,150.76683713]
["bitfinex","SOLUSD",1736425573959,23.776884,191.92,191.87,150.76683713]
["bitfinex","SOLUSD",1736425574253,23.776884,191.92,191.87,137.7]
["bitfinex","SOLUSD",1736425576055,23.776884,191.92,191.87,150.76683713]
["bitfinex","SOLUSD",1736425576468,1.5627,191.97,191.9,150.76683713]
["bitfinex","SOLUSD",1736425576771,1.5627,191.97,191.92,13.06683713]
["bitfinex","SOLUSD",1736425577075,23.776884,191.96,191.92,13.06683713]
["bitfinex","SOLUSD",1736425577278,1.5627,191.97,191.92,13.06683713]
["bitfinex","SOLUSD",1736425578393,1.5974,192.02,191.92,150.76683713]
["bitfinex","SOLUSD",1736425578681,43.776884,192.01,191.92,137.7]
["bitfinex","SOLUSD",1736425578857,23.776884,191.98,191.92,150.76683713]
["bitfinex","SOLUSD",1736425583376,23.776884,191.98,191.92,137.7]
["bitfinex","SOLUSD",1736425586475,23.776884,191.98,191.92,150.76683713]
["bitfinex","SOLUSD",1736425586892,23.776884,191.98,191.93,13.06683713]
["bitfinex","SOLUSD",1736425588682,23.776884,191.98,191.93,231.76683713]
["bitfinex","SOLUSD",1736425589860,23.776884,191.98,191.93,218.7]
["bitfinex","SOLUSD",1736425593391,23.776884,191.94,191.89,218.7]
["bitfinex","SOLUSD",1736425595770,13.0211,192.0,191.89,218.7]
["bitfinex","SOLUSD",1736425595771,14.5506,192.0,191.9,13.06683713]
["bitfinex","SOLUSD",1736425596481,43.776884,191.96,191.9,150.76683713]
["bitfinex","SOLUSD",1736425596787,43.776884,191.96,191.9,137.7]
["bitfinex","SOLUSD",1736425597864,43.776884,191.96,191.85,137.7]
["bitfinex","SOLUSD",1736425598587,43.776884,191.96,191.85,150.76683713]
["bitfinex","SOLUSD",1736425599397,43.776884,191.96,191.86,8.35941095]
["bitfinex","SOLUSD",1736425599566,56.800684,191.96,191.86,8.35941095]
["bitfinex","SOLUSD",1736425600193,43.776884,191.96,191.88,8.35941095]
["bitfinex","SOLUSD",1736425600386,43.776884,191.96,191.89,8.35941095]
["bitfinex","SOLUSD",1736425601990,1.5295,192.0,191.91,146.05941095]
["bitfinex","SOLUSD",1736425602189,1.5295,192.0,191.92,8.35941095]
["bitfinex","SOLUSD",1736425602492,23.776884,191.99,191.93,146.05941095]
["bitfinex","SOLUSD",1736425602790,1.5295,192.0,191.93,146.05941095]
["bitfinex","SOLUSD",1736425602993,1.5295,192.0,191.93,137.7]
["bitfinex","SOLUSD",1736425603696,23.776884,191.99,191.93,137.7]
["bitfinex","SOLUSD",1736425605484,20.0,191.96,191.93,137.7]
["bitfinex","SOLUSD",1736425606689,23.776884,191.95,191.89,218.7]
["bitfinex","SOLUSD",1736425612808,23.776884,191.95,191.89,231.75973438]
["bitfinex","SOLUSD",1736425613105,23.776884,191.95,191.9,13.05973438]
["bitfinex","SOLUSD",1736425615004,23.776884,191.95,191.89,218.7]
["bitfinex","SOLUSD",1736425618408,1.5295,192.0,191.94,13.05973438]
["bitfinex","SOLUSD",1736425618590,20.0,192.02,191.95,13.05973438]
["bitfinex","SOLUSD",1736425618786,1.5724,192.04,191.95,13.05973438]
["bitfinex","SOLUSD",1736425618989,1.5724,192.04,191.96,13.05973438]
["bitfinex","SOLUSD",1736425619413,20.0,192.02,191.96,13.05973438]
["bitfinex","SOLUSD",1736425619708,23.776884,192.03,191.96,13.05973438]
["bitfinex","SOLUSD",1736425620713,23.776884,192.03,191.95,13.05973438]
["bitfinex","SOLUSD",1736425621398,23.776884,192.03,191.96,13.05973438]
["bitfinex","SOLUSD",1736425621595,20.0,192.05,191.97,231.75973438]
["bitfinex","SOLUSD",1736425621809,20.0,192.05,191.98,13.05973438]
["bitfinex","SOLUSD",1736425621995,23.776884,192.04,191.98,231.75973438]
["bitfinex","SOLUSD",1736425622307,1.5216,192.08,191.99,13.84085386]
["bitfinex","SOLUSD",1736425622609,23.776884,192.07,192.0,13.05973438]
["bitfinex","SOLUSD",1736425623193,23.776884,192.07,191.99,13.05973438]
["bitfinex","SOLUSD",1736425623398,23.776884,192.07,191.98,231.75973438]
["bitfinex","SOLUSD",1736425624418,23.776884,192.07,191.98,218.7]
["bitfinex","SOLUSD",1736425625919,20.0,192.04,191.98,218.7]
["bitfinex","SOLUSD",1736425628621,20.0,192.04,191.98,231.75973438]
["bitfinex","SOLUSD",1736425628803,1.5216,192.08,191.99,13.05973438]
["bitfinex","SOLUSD",1736425629195,15.06775556,192.12,191.99,13.05973438]
["bitfinex","SOLUSD",1736425629196,1.6089,192.13,192.03,13.05973438]
["bitfinex","SOLUSD",1736425629502,23.776884,192.12,192.04,227.0441542]
["bitfinex","SOLUSD",1736425630019,1.6089,192.13,192.04,218.7]
["bitfinex","SOLUSD",1736425630427,23.776884,192.12,192.04,218.7]
["bitfinex","SOLUSD",1736425631600,20.0,192.09,192.04,81.0]
["bitfinex","SOLUSD",1736425631917,20.0,192.09,191.99,6.414]
["bitfinex","SOLUSD",1736425631918,43.776884,192.05,191.99,225.114]
["bitfinex","SOLUSD",1736425632117,23.776884,192.04,191.99,225.114]
["bitfinex","SOLUSD",1736425632525,23.276884,192.11,191.99,225.114]
["bitfinex","SOLUSD",1736425632818,20.0,192.08,191.99,225.114]
["bitfinex","SOLUSD",1736425634727,23.776884,192.07,191.99,225.114]
["bitfinex","SOLUSD",1736425640423,23.776884,192.03,191.99,81.0]
["bitfinex","SOLUSD",1736425640732,23.776884,192.03,191.96,218.7]
["bitfinex","SOLUSD",1736425642623,23.776884,191.99,191.96,81.0]
["bitfinex","SOLUSD",1736425647534,0.12549,191.98,191.96,81.0]
["bitfinex","SOLUSD",1736425648250,0.12549,191.98,191.97,0.12549]
["bitfinex","SOLUSD",1736425648925,0.12549,191.98,191.9,81.0]
["bitfinex","SOLUSD",1736425649840,0.12549,191.98,191.91,0.12549]
["bitfinex","SOLUSD",1736425650734,0.12549,191.98,191.91,13.16639787]
["bitfinex","SOLUSD",1736425650914,13.0183,192.04,191.93,231.86639787]
["bitfinex","SOLUSD",1736425651348,43.902374,192.0,191.93,231.86639787]
["bitfinex","SOLUSD",1736425652136,43.802374,192.0,191.93,231.86639787]
["bitfinex","SOLUSD",1736425653150,43.802374,192.0,191.93,218.82549]
["bitfinex","SOLUSD",1736425654642,43.802374,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1736425659853,0.12549,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1736425660055,23.902374,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1736425660259,20.0,191.95,191.91,0.12549]
["bitfinex","SOLUSD",1736425660462,23.902374,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1736425661845,23.902374,191.94,191.89,0.12549]
["bitfinex","SOLUSD",1736425668968,1.5737,191.99,191.89,218.82549]
["bitfinex","SOLUSD",1736425669265,1.5737,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1736425670149,3.73653154,192.04,191.94,0.12549]
["bitfinex","SOLUSD",1736425670465,3.73653154,192.04,191.94,13.18944021]
["bitfinex","SOLUSD",1736425671375,20.0,192.02,191.94,13.18944021]
["bitfinex","SOLUSD",1736425671667,20.0,192.02,191.94,0.12549]
["bitfinex","SOLUSD",1736425672056,23.902374,192.01,191.94,0.12549]
["bitfinex","SOLUSD",1736425674571,23.902374,192.01,191.94,13.18944021]
["bitfinex","SOLUSD",1736425674771,1.5975,192.04,191.96,218.82549]
["bitfinex","SOLUSD",1736425674949,1.5975,192.04,191.98,13.18944021]
["bitfinex","SOLUSD",1736425675153,23.902374,192.07,191.98,13.18944021]
["bitfinex","SOLUSD",1736425675361,23.902374,192.07,191.98,0.12549]
["bitfinex","SOLUSD",1736425675669,3.80161271,192.08,191.98,0.12549]
["bitfinex","SOLUSD",1736425675862,1.656,192.08,192.0,13.18944021]
["bitfinex","SOLUSD",1736425676367,1.656,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1736425676572,1.656,192.08,192.02,13.18944021]
["bitfinex","SOLUSD",1736425676774,0.12549,192.07,192.01,13.18944021]
["bitfinex","SOLUSD",1736425676976,13.0116,192.14,192.03,218.82549]
["bitfinex","SOLUSD",1736425677269,0.12549,192.08,192.03,218.82549]
["bitfinex","SOLUSD",1736425677452,20.0,192.09,192.03,218.82549]
["bitfinex","SOLUSD",1736425677453,31.0153,192.2,192.03,218.82549]
["bitfinex","SOLUSD",1736425677656,102.1223,192.17,192.03,218.82549]
["bitfinex","SOLUSD",1736425678067,20.0,192.14,192.03,218.82549]
["bitfinex","SOLUSD",1736425678457,20.0,192.09,192.03,218.82549]
["bitfinex","SOLUSD",1736425678774,23.902374,192.08,192.03,218.82549]
["bitfinex","SOLUSD",1736425679967,20.0,192.09,192.03,218.82549]
["bitfinex","SOLUSD",1736425680159,23.902374,192.08,192.03,218.82549]
["bitfinex","SOLUSD",1736425683778,23.902374,192.08,191.97,13.06395021]
["bitfinex","SOLUSD",1736425684086,0.12549,192.05,191.97,218.7]
["bitfinex","SOLUSD",1736425684373,0.12549,192.05,191.98,0.12549]
["bitfinex","SOLUSD",1736425687602,0.12549,192.05,191.98,94.18944021]
["bitfinex","SOLUSD",1736425690585,0.12549,192.05,192.0,13.18944021]
["bitfinex","SOLUSD",1736425690776,0.12549,192.05,192.01,0.12549]
["bitfinex","SOLUSD",1736425690957,1.6572,192.07,192.01,13.18944021]
["bitfinex","SOLUSD",1736425691157,1.6572,192.07,192.01,0.12549]
["bitfinex","SOLUSD",1736425691687,23.902374,192.06,192.01,0.12549]
["bitfinex","SOLUSD",1736425692068,23.902374,192.06,191.99,0.12549]
["bitfinex","SOLUSD",1736425696271,23.902374,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1736425696580,23.902374,192.02,191.94,227.0474736]
["bitfinex","SOLUSD",1736425696778,1.6572,192.07,191.98,8.4729636]
["bitfinex","SOLUSD",1736425696779,20.0,192.05,191.98,8.4729636]
["bitfinex","SOLUSD",1736425697361,1.6572,192.07,191.98,8.4729636]
["bitfinex","SOLUSD",1736425697581,23.902374,192.06,191.98,8.4729636]
["bitfinex","SOLUSD",1736425698378,23.902374,192.06,191.97,8.4729636]
["bitfinex","SOLUSD",1736425699188,23.902374,192.06,191.96,0.12549]
["bitfinex","SOLUSD",1736425699576,23.902374,192.02,191.96,0.12549]
["bitfinex","SOLUSD",1736425703685,23.902374,192.02,191.96,8.4729636]
["bitfinex","SOLUSD",1736425705493,21.6572,192.07,191.98,0.12549]
["bitfinex","SOLUSD",1736425705694,21.6572,192.07,191.98,8.4729636]
["bitfinex","SOLUSD",1736425705878,23.902374,192.06,191.98,8.4729636]
["bitfinex","SOLUSD",1736425706280,21.6572,192.07,191.98,8.4729636]
["bitfinex","SOLUSD",1736425706281,1.6572,192.07,192.02,0.12549]
["bitfinex","SOLUSD",1736425707290,23.902374,192.06,192.02,0.12549]
["bitfinex","SOLUSD",1736425712515,23.902374,192.06,192.02,0.12549]
["bitfinex","SOLUSD",1736425712682,23.902374,192.06,192.0,8.4729636]
["bitfinex","SOLUSD",1736425714501,23.902374,192.06,192.0,227.1729636]
["bitfinex","SOLUSD",1736425714686,23.902374,192.06,192.0,218.82549]
["bitfinex","SOLUSD",1736425716701,23.902374,192.06,192.0,227.1729636]
["bitfinex","SOLUSD",1736425716902,23.902374,192.06,192.0,218.82549]
["bitfinex","SOLUSD",1736425719790,0.12549,192.03,191.96,218.7]
["bitfinex","SOLUSD",1736425720199,0.12549,192.03,191.97,0.12549]
["bitfinex","SOLUSD",1736425722213,20.0,192.04,191.97,89.4729636]
["bitfinex","SOLUSD",1736425722402,20.0,192.04,191.99,0.12549]
["bitfinex","SOLUSD",1736425722718,0.12549,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1736425722923,0.12549,192.01,191.98,0.12549]
["bitfinex","SOLUSD",1736425730806,23.902374,191.98,191.89,218.7]
["bitfinex","SOLUSD",1736425731117,23.902374,191.98,191.89,226.82572734]
["bitfinex","SOLUSD",1736425731320,23.902374,191.99,191.9,0.12549]
["bitfinex","SOLUSD",1736425731920,23.902374,191.99,191.9,8.4729636]
["bitfinex","SOLUSD",1736425733626,23.902374,191.99,191.93,8.4729636]
["bitfinex","SOLUSD",1736425733947,1.5357,192.05,191.98,0.12549]
["bitfinex","SOLUSD",1736425734228,1.5357,192.05,192.01,0.12549]
["bitfinex","SOLUSD",1736425734810,23.902374,192.04,192.01,0.12549]
["bitfinex","SOLUSD",1736425736827,23.902374,192.04,192.0,0.12549]
["bitfinex","SOLUSD",1736425738645,1.5167,192.1,192.01,146.1729636]
["bitfinex","SOLUSD",1736425738810,1.5167,192.1,192.01,8.4729636]
["bitfinex","SOLUSD",1736425739010,1.5167,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1736425739233,1.5167,192.1,192.04,8.4729636]
["bitfinex","SOLUSD",1736425739645,23.902374,192.09,192.02,8.3474736]
["bitfinex","SOLUSD",1736425739844,23.902374,192.09,192.01,8.3474736]
["bitfinex","SOLUSD",1736425740426,23.902374,192.09,191.98,4.52]
["bitfinex","SOLUSD",1736425740740,23.902374,192.09,191.99,8.3474736]
["bitfinex","SOLUSD",1736425740925,23.902374,192.09,192.0,0.12549]
["bitfinex","SOLUSD",1736425741126,23.902374,192.09,192.0,8.4729636]
["bitfinex","SOLUSD",1736425741945,23.902374,192.09,191.99,8.4729636]
["bitfinex","SOLUSD",1736425742252,20.0,192.06,191.99,0.12549]
["bitfinex","SOLUSD",1736425742553,0.12549,192.04,191.99,0.12549]
["bitfinex","SOLUSD",1736425742755,0.12549,192.04,191.97,137.7]
["bitfinex","SOLUSD",1736425742921,0.12549,192.04,191.95,95.7203736]
["bitfinex","SOLUSD",1736425742922,0.12549,192.01,191.95,218.7]
["bitfinex","SOLUSD",1736425743816,0.12549,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1736425746559,23.902374,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1736425750960,23.902374,192.01,191.91,218.7]
["bitfinex","SOLUSD",1736425750961,0.12549,191.97,191.91,218.7]
["bitfinex","SOLUSD",1736425751165,0.12549,191.97,191.91,227.0474736]
["bitfinex","SOLUSD",1736425751337,0.12549,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1736425755781,23.902374,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1736425758989,20.0,192.01,191.92,0.12549]
["bitfinex","SOLUSD",1736425759177,20.0,192.01,191.92,8.4729636]
["bitfinex","SOLUSD",1736425759590,0.12549,191.96,191.92,8.4729636]
["bitfinex","SOLUSD",1736425760810,23.902374,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1736425762493,0.12549,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425765401,21.524,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1736425766404,0.12549,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425770585,23.902374,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425771102,0.12549,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425772570,1.524,191.97,191.92,8.4729636]
["bitfinex","SOLUSD",1736425773204,0.12549,191.96,191.92,8.4729636]
["bitfinex","SOLUSD",1736425773911,0.12549,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425777514,23.902374,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425778884,23.902374,191.96,191.89,8.3474736]
["bitfinex","SOLUSD",1736425779709,23.902374,191.96,191.9,8.3474736]
["bitfinex","SOLUSD",1736425779915,23.902374,191.96,191.91,0.12549]
["bitfinex","SOLUSD",1736425782919,0.12549,191.96,191.9,8.4729636]
["bitfinex","SOLUSD",1736425783509,0.12549,191.96,191.9,89.4729636]
["bitfinex","SOLUSD",1736425789412,0.12549,191.96,191.9,227.1729636]
["bitfinex","SOLUSD",1736425789992,0.12549,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1736425790225,21.5292,192.01,191.92,227.1729636]
["bitfinex","SOLUSD",1736425790402,23.902374,192.0,191.92,227.1729636]
["bitfinex","SOLUSD",1736425791295,23.902374,192.0,191.92,218.82549]
["bitfinex","SOLUSD",1736425798115,1.5292,192.01,191.96,218.82549]
["bitfinex","SOLUSD",1736425798617,1.6212,192.07,191.96,227.1729636]
["bitfinex","SOLUSD",1736425798801,1.6212,192.07,191.98,8.4729636]
["bitfinex","SOLUSD",1736425798998,1.6212,192.07,192.0,227.1729636]
["bitfinex","SOLUSD",1736425799327,6.56412924,192.08,192.03,8.4729636]
["bitfinex","SOLUSD",1736425799712,6.56412924,192.08,192.05,0.12549]
["bitfinex","SOLUSD",1736425800111,0.12549,192.07,192.05,0.12549]
["bitfinex","SOLUSD",1736425800311,1.6212,192.12,192.05,146.1729636]
["bitfinex","SOLUSD",1736425800524,1.6212,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1736425800822,8.19195128,192.15,192.1,8.4729636]
["bitfinex","SOLUSD",1736425801024,8.19195128,192.15,192.13,137.82549]
["bitfinex","SOLUSD",1736425801223,8.19195128,192.15,192.13,146.1729636]
["bitfinex","SOLUSD",1736425801426,8.31744128,192.15,192.14,8.4729636]
["bitfinex","SOLUSD",1736425801633,0.12549,192.15,192.14,0.12549]
["bitfinex","SOLUSD",1736425801934,20.0,192.21,192.09,152.1563736]
["bitfinex","SOLUSD",1736425802422,20.0,192.21,192.1,0.12549]
["bitfinex","SOLUSD",1736425802613,23.902374,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1736425802801,23.902374,192.16,192.08,85.52]
["bitfinex","SOLUSD",1736425803008,23.902374,192.16,192.09,0.12549]
["bitfinex","SOLUSD",1736425805406,0.12549,192.12,192.05,224.9542]
["bitfinex","SOLUSD",1736425805600,23.902374,192.12,192.05,224.9542]
["bitfinex","SOLUSD",1736425805833,23.902374,192.12,192.05,218.7]
["bitfinex","SOLUSD",1736425806226,23.902374,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1736425806601,23.902374,192.08,192.06,0.12549]
["bitfinex","SOLUSD",1736425806809,23.902374,192.08,191.98,137.7]
["bitfinex","SOLUSD",1736425807238,23.902374,192.08,191.98,8.3474736]
["bitfinex","SOLUSD",1736425807536,23.902374,192.08,191.99,0.12549]
["bitfinex","SOLUSD",1736425809847,0.12549,192.04,191.99,0.12549]
["bitfinex","SOLUSD",1736425810006,23.902374,192.04,191.97,137.7]
["bitfinex","SOLUSD",1736425810206,23.902374,192.02,191.95,137.7]
["bitfinex","SOLUSD",1736425810917,23.902374,192.02,191.96,0.12549]
["bitfinex","SOLUSD",1736425813151,23.902374,192.02,191.96,8.4729636]
["bitfinex","SOLUSD",1736425813356,0.12549,192.02,191.98,0.12549]
["bitfinex","SOLUSD",1736425813561,1.534,192.08,191.99,0.12549]
["bitfinex","SOLUSD",1736425813736,1.534,192.08,192.01,0.12549]
["bitfinex","SOLUSD",1736425814134,23.902374,192.07,192.01,0.12549]
["bitfinex","SOLUSD",1736425814531,1.534,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1736425814941,0.12549,192.07,192.02,0.12549]
["bitfinex","SOLUSD",1736425817137,1.5456,192.13,192.04,146.1729636]
["bitfinex","SOLUSD",1736425817334,1.5456,192.13,192.06,146.1729636]
["bitfinex","SOLUSD",1736425817734,0.12549,192.12,192.06,146.1729636]
["bitfinex","SOLUSD",1736425818363,1.5456,192.13,192.06,137.82549]
["bitfinex","SOLUSD",1736425818732,1.5456,192.13,192.06,146.1729636]
["bitfinex","SOLUSD",1736425819159,0.12549,192.12,192.06,137.82549]
["bitfinex","SOLUSD",1736425819666,0.12549,192.12,192.06,150.86077446]
["bitfinex","SOLUSD",1736425821860,0.12549,192.12,192.06,137.82549]
["bitfinex","SOLUSD",1736425822260,0.12549,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1736425822464,0.12549,192.12,192.06,13.16077446]
["bitfinex","SOLUSD",1736425822963,0.12549,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1736425823167,23.902374,192.12,192.03,94.03528446]
["bitfinex","SOLUSD",1736425823770,23.902374,192.12,192.04,0.12549]
["bitfinex","SOLUSD",1736425825170,23.902374,192.12,192.04,13.16077446]
["bitfinex","SOLUSD",1736425825463,23.902374,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1736425825464,0.12549,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1736425826075,0.12549,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1736425827360,0.12549,192.12,192.06,232.64151588]
["bitfinex","SOLUSD",1736425827564,1.5777,192.18,192.08,231.86077446]
["bitfinex","SOLUSD",1736425827752,1.5777,192.18,192.11,0.12549]
["bitfinex","SOLUSD",1736425827956,23.902374,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1736425830278,0.12549,192.17,192.11,231.86077446]
["bitfinex","SOLUSD",1736425832061,0.12549,192.17,192.11,218.82549]
["bitfinex","SOLUSD",1736425833769,0.12549,192.17,192.11,231.86077446]
["bitfinex","SOLUSD",1736425835171,20.0,192.21,192.11,231.86077446]
["bitfinex","SOLUSD",1736425835386,20.0,192.21,192.13,13.16077446]
["bitfinex","SOLUSD",1736425836553,0.12549,192.2,192.13,13.16077446]
["bitfinex","SOLUSD",1736425837056,0.12549,192.2,192.13,231.86077446]
["bitfinex","SOLUSD",1736425837669,0.12549,192.2,192.15,218.82549]
["bitfinex","SOLUSD",1736425839587,1.632,192.22,192.15,218.82549]
["bitfinex","SOLUSD",1736425839786,14.6571,192.27,192.17,81.12549]
["bitfinex","SOLUSD",1736425840091,0.12549,192.23,192.17,81.12549]
["bitfinex","SOLUSD",1736425840265,20.0,192.24,192.17,81.12549]
["bitfinex","SOLUSD",1736425840646,23.902374,192.23,192.17,81.12549]
["bitfinex","SOLUSD",1736425843965,88.8587,192.31,192.17,81.12549]
["bitfinex","SOLUSD",1736425843966,1.6529,192.32,192.21,137.82549]
["bitfinex","SOLUSD",1736425844272,1.6529,192.32,192.25,0.12549]
["bitfinex","SOLUSD",1736425844871,23.902374,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1736425845194,3.74763087,192.37,192.25,227.1597727]
["bitfinex","SOLUSD",1736425845487,1.6529,192.37,192.29,0.12549]
["bitfinex","SOLUSD",1736425845661,23.902374,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1736425846389,1.6529,192.37,192.29,0.12549]
["bitfinex","SOLUSD",1736425846762,23.902374,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1736425847165,20.0,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1736425847656,23.902374,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1736425847861,1.6529,192.37,192.29,138.48002365]
["bitfinex","SOLUSD",1736425848059,1.6529,192.37,192.29,150.70865609]
["bitfinex","SOLUSD",1736425848283,1.6529,192.37,192.3,0.12549]
["bitfinex","SOLUSD",1736425848885,0.12549,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1736425849589,23.902374,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1736425860799,0.12549,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1736425861093,0.12549,192.36,192.3,0.90524013]
["bitfinex","SOLUSD",1736425862203,20.0,192.38,192.3,13.91389622]
["bitfinex","SOLUSD",1736425862573,0.12549,192.37,192.3,13.91389622]
["bitfinex","SOLUSD",1736425863292,23.902374,192.37,192.3,0.12549]
["bitfinex","SOLUSD",1736425864402,23.902374,192.37,192.3,137.82549]
["bitfinex","SOLUSD",1736425870304,23.902374,192.37,192.27,8.32363055]
["bitfinex","SOLUSD",1736425870305,23.902374,192.37,192.28,0.12549]
["bitfinex","SOLUSD",1736425870595,23.902374,192.37,192.28,0.9053025]
["bitfinex","SOLUSD",1736425871282,23.902374,192.37,192.28,0.12549]
["bitfinex","SOLUSD",1736425872912,2.14368541,192.4,192.28,0.12549]
["bitfinex","SOLUSD",1736425873116,20.0,192.38,192.28,0.12549]
["bitfinex","SOLUSD",1736425873619,23.902374,192.37,192.28,0.12549]
["bitfinex","SOLUSD",1736425876230,23.902374,192.37,192.27,0.12549]
["bitfinex","SOLUSD",1736425877805,23.902374,192.37,192.27,0.90536881]
["bitfinex","SOLUSD",1736425878191,23.902374,192.37,192.27,9.22899936]
["bitfinex","SOLUSD",1736425878703,1.542,192.41,192.32,8.44912055]
["bitfinex","SOLUSD",1736425879018,1.542,192.41,192.32,0.12549]
["bitfinex","SOLUSD",1736425879416,1.542,192.41,192.32,0.90517175]
["bitfinex","SOLUSD",1736425880127,23.902374,192.4,192.32,0.12549]
["bitfinex","SOLUSD",1736425880331,1.542,192.41,192.32,0.12549]
["bitfinex","SOLUSD",1736425880535,23.902374,192.4,192.32,0.12549]
["bitfinex","SOLUSD",1736425880898,0.12549,192.36,192.3,137.7]
["bitfinex","SOLUSD",1736425882032,0.12549,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1736425882627,0.12549,192.36,192.31,0.90522582]
["bitfinex","SOLUSD",1736425883312,1.542,192.41,192.31,138.60522582]
["bitfinex","SOLUSD",1736425883520,1.542,192.41,192.31,146.14912055]
["bitfinex","SOLUSD",1736425883822,23.902374,192.4,192.31,146.14912055]
["bitfinex","SOLUSD",1736425884004,1.542,192.41,192.31,146.14912055]
["bitfinex","SOLUSD",1736425885017,23.902374,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1736425888123,23.902374,192.41,192.33,0.12549]
["bitfinex","SOLUSD",1736425888425,23.902374,192.41,192.33,137.82549]
["bitfinex","SOLUSD",1736425889632,23.902374,192.41,192.3,14.71603055]
["bitfinex","SOLUSD",1736425889633,23.902374,192.37,192.3,144.0924]
["bitfinex","SOLUSD",1736425889831,23.902374,192.37,192.3,137.7]
["bitfinex","SOLUSD",1736425890021,23.902374,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1736425891835,0.12549,192.33,192.26,144.0924]
["bitfinex","SOLUSD",1736425892035,23.902374,192.33,192.25,137.7]
["bitfinex","SOLUSD",1736425892220,23.902374,192.29,192.21,144.17]
["bitfinex","SOLUSD",1736425892537,0.12549,192.29,192.21,144.17]
["bitfinex","SOLUSD",1736425892704,0.12549,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1736425893447,0.12549,192.29,192.21,144.17]
["bitfinex","SOLUSD",1736425893448,0.12549,192.26,192.19,137.7]
["bitfinex","SOLUSD",1736425893613,0.12549,192.22,192.17,137.7]
["bitfinex","SOLUSD",1736425894323,0.12549,192.22,192.18,0.12549]
["bitfinex","SOLUSD",1736425894918,0.12549,192.22,192.18,0.90575811]
["bitfinex","SOLUSD",1736425895639,0.12549,192.22,192.18,0.12549]
["bitfinex","SOLUSD",1736425897142,0.12549,192.25,192.18,137.82549]
["bitfinex","SOLUSD",1736425900014,0.12549,192.28,192.18,137.82549]
["bitfinex","SOLUSD",1736425900248,0.12549,192.25,192.15,142.22]
["bitfinex","SOLUSD",1736425900446,23.902374,192.23,192.15,137.7]
["bitfinex","SOLUSD",1736425900812,23.902374,192.23,192.12,144.17]
["bitfinex","SOLUSD",1736425901320,23.902374,192.23,192.12,137.7]
["bitfinex","SOLUSD",1736425901515,0.12549,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1736425901743,23.902374,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1736425902038,23.902374,192.19,192.08,137.7]
["bitfinex","SOLUSD",1736425902224,23.902374,192.17,192.08,137.7]
["bitfinex","SOLUSD",1736425902739,23.902374,192.17,192.09,0.12549]
["bitfinex","SOLUSD",1736425906127,23.902374,192.17,192.09,137.82549]
["bitfinex","SOLUSD",1736425906429,23.902374,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1736425907533,23.902374,192.17,192.09,137.7]
["bitfinex","SOLUSD",1736425908746,23.902374,192.17,192.1,0.12549]
["bitfinex","SOLUSD",1736425912172,23.902374,192.17,192.08,0.12549]
["bitfinex","SOLUSD",1736425913748,23.902374,192.17,192.08,0.90616059]
["bitfinex","SOLUSD",1736425914206,23.902374,192.17,192.08,13.92574045]
["bitfinex","SOLUSD",1736425916866,23.902374,192.17,192.08,0.12549]
["bitfinex","SOLUSD",1736425918160,23.902374,192.17,192.07,0.12549]
["bitfinex","SOLUSD",1736425918659,20.0,192.14,192.07,0.12549]
["bitfinex","SOLUSD",1736425918852,23.902374,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1736425920275,23.902374,192.16,192.07,0.12549]
["bitfinex","SOLUSD",1736425920656,0.12549,192.16,192.07,0.12549]
["bitfinex","SOLUSD",1736425920858,1.5286,192.18,192.07,137.82549]
["bitfinex","SOLUSD",1736425921057,0.12549,192.13,192.07,137.82549]
["bitfinex","SOLUSD",1736425921691,23.902374,192.13,192.07,137.82549]
["bitfinex","SOLUSD",1736425922779,0.12549,192.11,192.07,137.82549]
["bitfinex","SOLUSD",1736425922967,23.902374,192.11,192.07,137.82549]
["bitfinex","SOLUSD",1736425924049,23.902374,192.11,192.04,0.12549]
["bitfinex","SOLUSD",1736425925278,23.902374,192.11,192.01,137.7]
["bitfinex","SOLUSD",1736425925481,0.12549,192.07,191.98,143.8002]
["bitfinex","SOLUSD",1736425925780,23.902374,192.07,191.98,137.7]
["bitfinex","SOLUSD",1736425926183,23.902374,192.05,191.94,137.7]
["bitfinex","SOLUSD",1736425926381,23.902374,192.05,191.93,143.9845]
["bitfinex","SOLUSD",1736425926584,23.902374,192.01,191.93,137.7]
["bitfinex","SOLUSD",1736425926757,23.902374,192.01,191.89,224.7119]
["bitfinex","SOLUSD",1736425926959,23.902374,192.01,191.9,0.78141289]
["bitfinex","SOLUSD",1736425927157,23.902374,192.01,191.9,137.7]
["bitfinex","SOLUSD",1736425927355,0.12549,191.98,191.89,137.7]
["bitfinex","SOLUSD",1736425927589,23.902374,191.95,191.89,137.7]
["bitfinex","SOLUSD",1736425928260,0.12549,191.96,191.85,143.7119]
["bitfinex","SOLUSD",1736425928475,0.12549,191.96,191.86,13.92663244]
["bitfinex","SOLUSD",1736425929281,1.6465,192.0,191.88,137.82549]
["bitfinex","SOLUSD",1736425929462,1.6465,192.0,191.88,137.7]
["bitfinex","SOLUSD",1736425929662,0.12549,191.94,191.85,143.7119]
["bitfinex","SOLUSD",1736425930072,0.12549,191.94,191.86,0.12549]
["bitfinex","SOLUSD",1736425930675,1.6465,192.0,191.86,151.62669117]
["bitfinex","SOLUSD",1736425930873,1.6465,192.0,191.89,0.12549]
["bitfinex","SOLUSD",1736425931070,21.6465,192.0,191.89,151.62646959]
["bitfinex","SOLUSD",1736425931269,21.6465,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1736425931769,23.902374,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1736425932463,23.902374,191.99,191.91,151.62644306]
["bitfinex","SOLUSD",1736425932690,1.6465,192.0,191.91,150.84506986]
["bitfinex","SOLUSD",1736425932990,1.6465,192.0,191.93,0.12549]
["bitfinex","SOLUSD",1736425932991,23.902374,191.99,191.93,0.12549]
["bitfinex","SOLUSD",1736425934095,23.902374,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1736425934473,23.902374,191.99,191.92,0.90684906]
["bitfinex","SOLUSD",1736425934676,1.6465,192.0,191.92,0.90684906]
["bitfinex","SOLUSD",1736425934988,1.6059,192.06,191.94,0.12549]
["bitfinex","SOLUSD",1736425935287,1.6059,192.06,191.96,137.82549]
["bitfinex","SOLUSD",1736425935690,23.902374,192.05,191.96,137.82549]
["bitfinex","SOLUSD",1736425936064,23.902374,192.05,191.89,19.6577]
["bitfinex","SOLUSD",1736425936065,23.902374,192.01,191.89,170.37727986]
["bitfinex","SOLUSD",1736425936266,23.902374,192.01,191.9,0.78137871]
["bitfinex","SOLUSD",1736425936480,0.12549,191.98,191.91,0.12549]
["bitfinex","SOLUSD",1736425937306,0.12549,191.98,191.89,144.3296]
["bitfinex","SOLUSD",1736425938271,0.12549,191.98,191.9,13.92646144]
["bitfinex","SOLUSD",1736425938775,0.12549,191.98,191.9,151.62646144]
["bitfinex","SOLUSD",1736425938994,0.12549,191.98,191.9,150.84506986]
["bitfinex","SOLUSD",1736425939276,0.12549,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1736425940395,0.12549,191.98,191.9,137.7]
["bitfinex","SOLUSD",1736425940601,0.12549,191.98,191.89,6.6296]
["bitfinex","SOLUSD",1736425940801,23.902374,191.95,191.87,137.7]
["bitfinex","SOLUSD",1736425941096,23.902374,191.95,191.85,143.8426]
["bitfinex","SOLUSD",1736425941297,23.902374,191.93,191.85,143.8426]
["bitfinex","SOLUSD",1736425941797,23.902374,191.93,191.86,0.12549]
["bitfinex","SOLUSD",1736425944244,23.902374,191.89,191.82,137.7]
["bitfinex","SOLUSD",1736425944610,23.902374,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1736425945710,0.12549,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1736425945873,20.0,191.92,191.83,137.82549]
["bitfinex","SOLUSD",1736425946077,23.902374,191.91,191.83,137.82549]
["bitfinex","SOLUSD",1736425946721,0.12549,191.83,191.7,137.7]
["bitfinex","SOLUSD",1736425946879,23.902374,191.83,191.71,0.78221196]
["bitfinex","SOLUSD",1736425947212,23.902374,191.79,191.7,137.7]
["bitfinex","SOLUSD",1736425948539,23.902374,191.79,191.71,0.12549]
["bitfinex","SOLUSD",1736425950197,23.902374,191.79,191.66,137.7]
["bitfinex","SOLUSD",1736425950611,23.902374,191.79,191.67,0.12549]
["bitfinex","SOLUSD",1736425950807,20.0,191.76,191.67,0.12549]
["bitfinex","SOLUSD",1736425951023,23.902374,191.75,191.67,0.12549]
["bitfinex","SOLUSD",1736425951224,23.902374,191.75,191.65,144.2935]
["bitfinex","SOLUSD",1736425951529,23.902374,191.75,191.66,0.12549]
["bitfinex","SOLUSD",1736425952422,23.902374,191.75,191.66,0.90790809]
["bitfinex","SOLUSD",1736425952725,23.902374,191.75,191.66,0.12549]
["bitfinex","SOLUSD",1736425953115,23.902374,191.75,191.64,0.12549]
["bitfinex","SOLUSD",1736425954914,23.902374,191.75,191.64,137.82549]
["bitfinex","SOLUSD",1736425955622,0.12549,191.71,191.61,144.1711]
["bitfinex","SOLUSD",1736425955823,23.902374,191.71,191.61,6.4711]
["bitfinex","SOLUSD",1736425956199,23.902374,191.69,191.6,0.12549]
["bitfinex","SOLUSD",1736425957031,23.902374,191.69,191.6,0.90811289]
["bitfinex","SOLUSD",1736425958908,23.902374,191.69,191.6,13.92769275]
["bitfinex","SOLUSD",1736425959255,1.6156,191.7,191.62,0.12549]
["bitfinex","SOLUSD",1736425959428,1.6156,191.7,191.62,0.90800312]
["bitfinex","SOLUSD",1736425960243,20.0,191.74,191.62,171.62758298]
["bitfinex","SOLUSD",1736425960244,21.5145,191.74,191.62,171.62758298]
["bitfinex","SOLUSD",1736425960537,1.5145,191.74,191.66,0.12549]
["bitfinex","SOLUSD",1736425960908,23.902374,191.73,191.66,0.12549]
["bitfinex","SOLUSD",1736425963229,23.902374,191.73,191.65,0.12549]
["bitfinex","SOLUSD",1736425963932,0.12549,191.69,191.58,150.7487]
["bitfinex","SOLUSD",1736425964106,23.902374,191.69,191.58,137.7]
["bitfinex","SOLUSD",1736425964531,23.902374,191.69,191.59,0.12549]
["bitfinex","SOLUSD",1736425965036,23.902374,191.67,191.55,137.7]
["bitfinex","SOLUSD",1736425965336,23.902374,191.67,191.56,0.78280689]
["bitfinex","SOLUSD",1736425965528,23.902374,191.67,191.57,0.12549]
["bitfinex","SOLUSD",1736425965937,0.12549,191.67,191.59,0.12549]
["bitfinex","SOLUSD",1736425966228,0.12549,191.67,191.61,137.82549]
["bitfinex","SOLUSD",1736425967154,1.5335,191.72,191.65,0.12549]
["bitfinex","SOLUSD",1736425967644,23.902374,191.71,191.65,0.12549]
["bitfinex","SOLUSD",1736425968432,23.902374,191.71,191.62,0.12549]
["bitfinex","SOLUSD",1736425970238,0.12549,191.67,191.58,0.12549]
["bitfinex","SOLUSD",1736425970434,23.902374,191.67,191.58,137.82549]
["bitfinex","SOLUSD",1736425971743,23.902374,191.67,191.58,0.12549]
["bitfinex","SOLUSD",1736425972037,23.902374,191.67,191.55,143.849]
["bitfinex","SOLUSD",1736425972240,23.902374,191.67,191.57,0.12549]
["bitfinex","SOLUSD",1736425973435,23.902374,191.67,191.59,0.12549]
["bitfinex","SOLUSD",1736425973935,2.1328138,191.75,191.63,137.82549]
["bitfinex","SOLUSD",1736425974241,20.0,191.75,191.65,0.12549]
["bitfinex","SOLUSD",1736425974620,0.12549,191.76,191.67,0.12549]
["bitfinex","SOLUSD",1736425974826,23.902374,191.76,191.66,0.12549]
["bitfinex","SOLUSD",1736425977442,23.902374,191.76,191.65,137.7]
["bitfinex","SOLUSD",1736425977927,23.902374,191.74,191.65,20.0]
["bitfinex","SOLUSD",1736425978123,0.12549,191.7,191.62,142.32]
["bitfinex","SOLUSD",1736425978319,0.12549,191.7,191.63,0.12549]
["bitfinex","SOLUSD",1736425978535,23.902374,191.7,191.63,0.12549]
["bitfinex","SOLUSD",1736425978925,23.902374,191.7,191.6,0.12549]
["bitfinex","SOLUSD",1736425979544,20.0,191.71,191.56,4.62]
["bitfinex","SOLUSD",1736425979545,23.902374,191.68,191.56,4.62]
["bitfinex","SOLUSD",1736425980644,23.902374,191.68,191.55,156.9]
["bitfinex","SOLUSD",1736425980645,23.902374,191.66,191.55,143.849]
["bitfinex","SOLUSD",1736425980846,23.902374,191.66,191.56,0.12549]
["bitfinex","SOLUSD",1736425981942,23.902374,191.66,191.54,137.7]
["bitfinex","SOLUSD",1736425982146,23.902374,191.64,191.52,137.7]
["bitfinex","SOLUSD",1736425982623,23.902374,191.64,191.53,0.12549]
["bitfinex","SOLUSD",1736425983819,23.902374,191.64,191.5,148.6877]
["bitfinex","SOLUSD",1736425983820,20.0,191.61,191.5,148.6877]
["bitfinex","SOLUSD",1736425984020,20.0,191.59,191.5,10.9877]
["bitfinex","SOLUSD",1736425984331,23.902374,191.58,191.5,10.9877]
["bitfinex","SOLUSD",1736425984625,23.902374,191.58,191.5,4.62]
["bitfinex","SOLUSD",1736425984824,23.902374,191.58,191.48,218.7]
["bitfinex","SOLUSD",1736425985039,1.68229,191.54,191.48,81.0]
["bitfinex","SOLUSD",1736425985348,0.12549,191.52,191.45,6.5843]
["bitfinex","SOLUSD",1736425985553,0.12549,191.52,191.41,6.5571]
["bitfinex","SOLUSD",1736425985762,0.12549,191.52,191.44,20.0]
["bitfinex","SOLUSD",1736425986259,0.12549,191.52,191.41,6.5571]
["bitfinex","SOLUSD",1736425986453,0.12549,191.52,191.39,0.12549]
["bitfinex","SOLUSD",1736425986759,0.12549,191.49,191.38,5.40341163]
["bitfinex","SOLUSD",1736425986934,0.12549,191.49,191.4,0.7834999]
["bitfinex","SOLUSD",1736425987136,0.12549,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1736425987337,13.0535,191.52,191.41,0.12549]
["bitfinex","SOLUSD",1736425987338,23.902374,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736425987547,23.902374,191.47,191.37,6.5008]
["bitfinex","SOLUSD",1736425988658,23.902374,191.47,191.38,0.12549]
["bitfinex","SOLUSD",1736425988959,1.5568,191.54,191.42,0.12549]
["bitfinex","SOLUSD",1736425989162,1.5568,191.54,191.42,0.90877327]
["bitfinex","SOLUSD",1736425989363,23.902374,191.53,191.42,0.12549]
["bitfinex","SOLUSD",1736425989663,23.902374,191.53,191.42,20.12549]
["bitfinex","SOLUSD",1736425990842,23.902374,191.53,191.42,20.12549]
["bitfinex","SOLUSD",1736425993264,23.902374,191.53,191.42,0.12549]
["bitfinex","SOLUSD",1736425993461,23.902374,191.49,191.38,13.84629639]
["bitfinex","SOLUSD",1736425993770,0.12549,191.49,191.39,21.13111868]
["bitfinex","SOLUSD",1736425993940,1.5568,191.54,191.43,20.12549]
["bitfinex","SOLUSD",1736425994360,23.902374,191.53,191.43,20.12549]
["bitfinex","SOLUSD",1736425994663,0.12549,191.49,191.41,0.12549]
["bitfinex","SOLUSD",1736425994862,23.902374,191.49,191.41,0.12549]
["bitfinex","SOLUSD",1736425995463,23.902374,191.49,191.41,0.9089746]
["bitfinex","SOLUSD",1736425995667,20.0,191.52,191.41,0.9089746]
["bitfinex","SOLUSD",1736425995848,20.0,191.52,191.42,0.12549]
["bitfinex","SOLUSD",1736425996180,1.5568,191.54,191.46,0.12549]
["bitfinex","SOLUSD",1736425996345,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736425996548,1.5568,191.54,191.45,0.12549]
["bitfinex","SOLUSD",1736425996865,1.5568,191.54,191.48,20.12549]
["bitfinex","SOLUSD",1736425997171,2.0928238,191.59,191.5,0.12549]
["bitfinex","SOLUSD",1736425997172,1.5091,191.59,191.5,0.12549]
["bitfinex","SOLUSD",1736425997650,1.5091,191.59,191.47,0.12549]
["bitfinex","SOLUSD",1736425997850,1.5091,191.59,191.49,0.12549]
["bitfinex","SOLUSD",1736425998068,20.0,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736425998267,1.5091,191.59,191.49,0.12549]
["bitfinex","SOLUSD",1736425998763,1.5091,191.59,191.5,0.12549]
["bitfinex","SOLUSD",1736425998953,1.5091,191.59,191.52,0.12549]
["bitfinex","SOLUSD",1736426000369,0.12549,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1736426001080,20.0,191.62,191.54,0.12549]
["bitfinex","SOLUSD",1736426001282,20.0,191.62,191.56,0.12549]
["bitfinex","SOLUSD",1736426001455,1.6658,191.64,191.56,0.12549]
["bitfinex","SOLUSD",1736426002497,23.902374,191.63,191.52,20.0]
["bitfinex","SOLUSD",1736426002640,23.902374,191.63,191.52,20.78296718]
["bitfinex","SOLUSD",1736426003066,23.902374,191.63,191.53,0.12549]
["bitfinex","SOLUSD",1736426004053,0.12549,191.59,191.48,0.78295467]
["bitfinex","SOLUSD",1736426004253,0.12549,191.59,191.48,5.40295467]
["bitfinex","SOLUSD",1736426004473,0.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426005369,0.12549,191.57,191.49,0.90854626]
["bitfinex","SOLUSD",1736426006877,0.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426007050,23.902374,191.57,191.47,0.78312844]
["bitfinex","SOLUSD",1736426007252,0.12549,191.55,191.46,6.91253187]
["bitfinex","SOLUSD",1736426007750,0.12549,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426010370,0.12549,191.55,191.49,0.12549]
["bitfinex","SOLUSD",1736426010962,0.12549,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426011686,0.12549,191.55,191.44,5.40318866]
["bitfinex","SOLUSD",1736426012185,30.560174,191.55,191.42,7.39702263]
["bitfinex","SOLUSD",1736426012366,30.560174,191.55,191.42,6.6138]
["bitfinex","SOLUSD",1736426012689,30.560174,191.55,191.4,85.62]
["bitfinex","SOLUSD",1736426012690,23.902374,191.51,191.4,85.62]
["bitfinex","SOLUSD",1736426012875,0.12549,191.49,191.41,0.12549]
["bitfinex","SOLUSD",1736426013467,23.902374,191.49,191.38,12.01727911]
["bitfinex","SOLUSD",1736426013688,0.12549,191.45,191.38,4.62]
["bitfinex","SOLUSD",1736426013887,0.12549,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1736426014189,0.12549,191.45,191.38,0.78355588]
["bitfinex","SOLUSD",1736426014765,0.12549,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1736426014964,23.902374,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1736426015489,23.902374,191.47,191.37,0.12549]
["bitfinex","SOLUSD",1736426015667,0.12549,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1736426016164,23.902374,191.47,191.38,0.12549]
["bitfinex","SOLUSD",1736426017662,0.12549,191.47,191.4,0.12549]
["bitfinex","SOLUSD",1736426018283,0.12549,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1736426020765,0.12549,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736426021587,0.12549,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1736426021795,0.12549,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736426022369,0.12549,191.47,191.4,0.12549]
["bitfinex","SOLUSD",1736426022969,0.12549,191.47,191.38,0.12549]
["bitfinex","SOLUSD",1736426023171,2.11400214,191.54,191.38,0.12549]
["bitfinex","SOLUSD",1736426023172,1.6193,191.53,191.43,0.12549]
["bitfinex","SOLUSD",1736426023371,1.6193,191.53,191.43,0.9087089]
["bitfinex","SOLUSD",1736426023693,1.6193,191.53,191.47,0.12549]
["bitfinex","SOLUSD",1736426023874,1.6193,191.53,191.47,0.90860994]
["bitfinex","SOLUSD",1736426024495,0.12549,191.52,191.47,0.90860994]
["bitfinex","SOLUSD",1736426025070,1.6193,191.53,191.47,0.90860994]
["bitfinex","SOLUSD",1736426025998,0.12549,191.52,191.47,0.12549]
["bitfinex","SOLUSD",1736426026790,0.12549,191.52,191.49,0.12549]
["bitfinex","SOLUSD",1736426026994,1.6193,191.53,191.49,0.12549]
["bitfinex","SOLUSD",1736426027497,20.0,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1736426027682,0.12549,191.55,191.49,0.12549]
["bitfinex","SOLUSD",1736426027886,1.5906,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1736426028090,0.12549,191.57,191.51,0.12549]
["bitfinex","SOLUSD",1736426029320,20.12549,191.57,191.48,4.62]
["bitfinex","SOLUSD",1736426030790,20.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426032607,0.12549,191.55,191.49,0.12549]
["bitfinex","SOLUSD",1736426034603,0.12549,191.55,191.45,13.12131669]
["bitfinex","SOLUSD",1736426034904,0.12549,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426035301,26.077,191.57,191.47,0.12549]
["bitfinex","SOLUSD",1736426035601,0.12549,191.56,191.47,0.12549]
["bitfinex","SOLUSD",1736426039904,1.5906,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426040285,1.5906,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1736426040507,1.5906,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426041702,1.5906,191.58,191.5,20.0]
["bitfinex","SOLUSD",1736426041703,0.12549,191.57,191.5,20.0]
["bitfinex","SOLUSD",1736426042278,0.12549,191.57,191.51,0.12549]
["bitfinex","SOLUSD",1736426042484,0.12549,191.54,191.51,0.12549]
["bitfinex","SOLUSD",1736426042684,0.12549,191.54,191.45,4.6]
["bitfinex","SOLUSD",1736426043085,0.12549,191.54,191.46,0.90869485]
["bitfinex","SOLUSD",1736426043887,20.0,191.56,191.46,14.03001154]
["bitfinex","SOLUSD",1736426044494,1.5906,191.58,191.47,13.0568]
["bitfinex","SOLUSD",1736426044701,1.5906,191.58,191.48,0.90853402]
["bitfinex","SOLUSD",1736426044884,0.12549,191.57,191.48,0.90853402]
["bitfinex","SOLUSD",1736426045086,1.5906,191.58,191.49,13.12131669]
["bitfinex","SOLUSD",1736426045285,1.5906,191.58,191.5,0.90843877]
["bitfinex","SOLUSD",1736426045916,0.12549,191.57,191.5,0.90843877]
["bitfinex","SOLUSD",1736426047588,0.12549,191.57,191.5,14.02975546]
["bitfinex","SOLUSD",1736426049783,0.12549,191.57,191.5,0.90843877]
["bitfinex","SOLUSD",1736426050127,0.12549,191.57,191.47,0.78292737]
["bitfinex","SOLUSD",1736426050287,23.902374,191.57,191.45,4.6]
["bitfinex","SOLUSD",1736426050488,0.12549,191.53,191.45,4.6]
["bitfinex","SOLUSD",1736426050688,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426051295,0.12549,191.53,191.46,0.90870203]
["bitfinex","SOLUSD",1736426053825,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426054413,0.12549,191.56,191.46,0.12549]
["bitfinex","SOLUSD",1736426054817,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426055114,0.12549,191.53,191.47,0.78317962]
["bitfinex","SOLUSD",1736426055300,0.12549,191.53,191.48,0.12549]
["bitfinex","SOLUSD",1736426056413,0.12549,191.53,191.47,0.12549]
["bitfinex","SOLUSD",1736426057700,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426058817,1.5128,191.52,191.41,81.0]
["bitfinex","SOLUSD",1736426058997,0.12549,191.51,191.41,81.0]
["bitfinex","SOLUSD",1736426059196,0.12549,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426059398,23.902374,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426059816,23.902374,191.51,191.38,30.78421669]
["bitfinex","SOLUSD",1736426060098,23.902374,191.51,191.39,13.90476176]
["bitfinex","SOLUSD",1736426060710,23.902374,191.51,191.4,13.24680669]
["bitfinex","SOLUSD",1736426061820,20.0,191.49,191.41,0.78341296]
["bitfinex","SOLUSD",1736426062025,20.0,191.49,191.42,0.12549]
["bitfinex","SOLUSD",1736426062239,0.12549,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1736426062540,0.12549,191.48,191.42,13.24680669]
["bitfinex","SOLUSD",1736426062834,0.12549,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426063342,0.12549,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426064743,20.12549,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426065113,20.12549,191.51,191.43,0.90878739]
["bitfinex","SOLUSD",1736426068655,20.12549,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426069155,43.902374,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426069354,43.902374,191.51,191.4,13.12131669]
["bitfinex","SOLUSD",1736426069711,43.902374,191.51,191.41,0.12549]
["bitfinex","SOLUSD",1736426070138,0.12549,191.51,191.41,13.24680669]
["bitfinex","SOLUSD",1736426070344,20.0,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1736426070757,0.12549,191.49,191.43,0.12549]
["bitfinex","SOLUSD",1736426072061,1.5128,191.52,191.43,13.24680669]
["bitfinex","SOLUSD",1736426072262,1.5128,191.52,191.46,13.24680669]
["bitfinex","SOLUSD",1736426072446,1.5879,191.58,191.48,0.12549]
["bitfinex","SOLUSD",1736426073116,1.5879,191.58,191.49,13.12131669]
["bitfinex","SOLUSD",1736426073316,1.5879,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1736426073540,1.5879,191.58,191.52,0.90841084]
["bitfinex","SOLUSD",1736426074126,1.5879,191.58,191.52,14.02972753]
["bitfinex","SOLUSD",1736426074530,0.12549,191.57,191.52,0.12549]
["bitfinex","SOLUSD",1736426078163,0.12549,191.57,191.51,0.7830488]
["bitfinex","SOLUSD",1736426078348,0.12549,191.57,191.52,0.12549]
["bitfinex","SOLUSD",1736426078547,20.0,191.62,191.54,0.12549]
["bitfinex","SOLUSD",1736426078753,20.0,191.62,191.54,13.24680669]
["bitfinex","SOLUSD",1736426079047,1.6394,191.63,191.56,0.12549]
["bitfinex","SOLUSD",1736426079424,0.12549,191.62,191.56,0.12549]
["bitfinex","SOLUSD",1736426083441,0.12549,191.62,191.55,0.12549]
["bitfinex","SOLUSD",1736426088035,20.12549,191.62,191.52,13.90416157]
["bitfinex","SOLUSD",1736426088246,20.12549,191.62,191.53,0.12549]
["bitfinex","SOLUSD",1736426089727,20.0,191.6,191.51,85.56]
["bitfinex","SOLUSD",1736426089932,0.12549,191.59,191.51,81.0]
["bitfinex","SOLUSD",1736426090133,0.12549,191.57,191.48,6.5573]
["bitfinex","SOLUSD",1736426090375,0.12549,191.55,191.46,13.73224213]
["bitfinex","SOLUSD",1736426090529,0.12549,191.55,191.46,4.56]
["bitfinex","SOLUSD",1736426090735,0.12549,191.53,191.46,4.56]
["bitfinex","SOLUSD",1736426091265,0.12549,191.53,191.47,0.12549]
["bitfinex","SOLUSD",1736426091439,0.12549,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426091638,0.12549,191.51,191.47,0.12549]
["bitfinex","SOLUSD",1736426091847,0.12549,191.51,191.43,128.06]
["bitfinex","SOLUSD",1736426092045,0.12549,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426093856,0.12549,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426094863,0.12549,191.51,191.43,13.24671915]
["bitfinex","SOLUSD",1736426095066,0.12549,191.51,191.45,0.12549]
["bitfinex","SOLUSD",1736426095262,20.0,191.54,191.45,0.12549]
["bitfinex","SOLUSD",1736426095851,0.12549,191.53,191.44,0.12549]
["bitfinex","SOLUSD",1736426098752,0.12549,191.53,191.44,14.03000284]
["bitfinex","SOLUSD",1736426099358,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426100067,0.12549,191.53,191.46,14.02991841]
["bitfinex","SOLUSD",1736426100273,1.5996,191.56,191.48,0.12549]
["bitfinex","SOLUSD",1736426100675,0.12549,191.55,191.48,0.12549]
["bitfinex","SOLUSD",1736426101344,0.12549,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426102952,23.902374,191.55,191.45,20.0]
["bitfinex","SOLUSD",1736426103276,0.12549,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426104051,0.12549,191.51,191.44,13.24671915]
["bitfinex","SOLUSD",1736426106166,0.12549,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426107367,0.12549,191.51,191.42,17.68122915]
["bitfinex","SOLUSD",1736426107569,0.12549,191.51,191.42,4.56]
["bitfinex","SOLUSD",1736426107766,23.902374,191.51,191.41,13.12122915]
["bitfinex","SOLUSD",1736426107975,23.902374,191.51,191.4,18.4446417]
["bitfinex","SOLUSD",1736426108274,23.902374,191.51,191.4,5.32341255]
["bitfinex","SOLUSD",1736426108488,0.12549,191.47,191.4,0.12549]
["bitfinex","SOLUSD",1736426108980,0.12549,191.47,191.35,85.54]
["bitfinex","SOLUSD",1736426108981,0.12549,191.47,191.37,13.12122915]
["bitfinex","SOLUSD",1736426109176,0.12549,191.45,191.37,13.12122915]
["bitfinex","SOLUSD",1736426109348,0.12549,191.45,191.39,13.24671915]
["bitfinex","SOLUSD",1736426109878,0.12549,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1736426110790,0.12549,191.45,191.37,13.90475961]
["bitfinex","SOLUSD",1736426111093,0.12549,191.45,191.38,13.24671915]
["bitfinex","SOLUSD",1736426111370,0.12549,191.45,191.38,0.12549]
["bitfinex","SOLUSD",1736426111868,0.12549,191.45,191.37,0.12549]
["bitfinex","SOLUSD",1736426112475,0.12549,191.45,191.37,13.24671915]
["bitfinex","SOLUSD",1736426113680,0.12549,191.45,191.37,0.12549]
["bitfinex","SOLUSD",1736426114458,23.902374,191.45,191.36,13.90486953]
["bitfinex","SOLUSD",1736426114860,23.902374,191.45,191.36,13.12122915]
["bitfinex","SOLUSD",1736426115160,23.902374,191.45,191.37,0.12549]
["bitfinex","SOLUSD",1736426116967,23.902374,191.45,191.36,0.12549]
["bitfinex","SOLUSD",1736426117885,0.12549,191.45,191.38,8.52894026]
["bitfinex","SOLUSD",1736426118091,0.12549,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1736426119008,0.12549,191.45,191.39,8.40345026]
["bitfinex","SOLUSD",1736426119168,0.12549,191.45,191.4,0.12549]
["bitfinex","SOLUSD",1736426119974,0.12549,191.45,191.37,8.52894026]
["bitfinex","SOLUSD",1736426120568,1.6567,191.48,191.39,8.52894026]
["bitfinex","SOLUSD",1736426120787,0.12549,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736426122173,0.12549,191.47,191.4,0.12549]
["bitfinex","SOLUSD",1736426122373,23.902374,191.47,191.4,0.12549]
["bitfinex","SOLUSD",1736426123681,23.902374,191.47,191.37,0.12549]
["bitfinex","SOLUSD",1736426123881,0.12549,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1736426124278,0.12549,191.43,191.37,8.52894026]
["bitfinex","SOLUSD",1736426124479,0.12549,191.43,191.38,8.40345026]
["bitfinex","SOLUSD",1736426124969,1.6567,191.48,191.39,0.12549]
["bitfinex","SOLUSD",1736426125169,20.0,191.46,191.39,8.52894026]
["bitfinex","SOLUSD",1736426125379,1.6567,191.48,191.39,8.52894026]
["bitfinex","SOLUSD",1736426125380,1.6567,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1736426125773,0.12549,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736426125987,0.12549,191.47,191.41,8.52894026]
["bitfinex","SOLUSD",1736426127474,0.12549,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1736426128202,0.12549,191.47,191.41,8.52894026]
["bitfinex","SOLUSD",1736426128395,0.12549,191.47,191.43,0.12549]
["bitfinex","SOLUSD",1736426128895,1.5336,191.54,191.45,0.12549]
["bitfinex","SOLUSD",1736426129197,1.5336,191.54,191.46,0.12549]
["bitfinex","SOLUSD",1736426129401,0.12549,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426129780,1.5336,191.54,191.47,8.52894026]
["bitfinex","SOLUSD",1736426130181,1.5336,191.54,191.49,8.52894026]
["bitfinex","SOLUSD",1736426130702,0.12549,191.53,191.49,8.52894026]
["bitfinex","SOLUSD",1736426130877,1.5336,191.54,191.49,8.52894026]
["bitfinex","SOLUSD",1736426131073,20.0,191.57,191.49,8.52894026]
["bitfinex","SOLUSD",1736426131286,20.0,191.57,191.48,0.78312523]
["bitfinex","SOLUSD",1736426131287,1.5263,191.59,191.51,13.23491269]
["bitfinex","SOLUSD",1736426131488,1.5263,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1736426131885,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426132087,0.12549,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1736426133007,23.902374,191.58,191.48,0.12549]
["bitfinex","SOLUSD",1736426134291,23.902374,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426134683,0.12549,191.58,191.49,13.23491269]
["bitfinex","SOLUSD",1736426135497,23.902374,191.58,191.47,13.10942269]
["bitfinex","SOLUSD",1736426135895,23.902374,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426136601,23.902374,191.58,191.48,0.90857325]
["bitfinex","SOLUSD",1736426136980,0.12549,191.58,191.48,14.01799594]
["bitfinex","SOLUSD",1736426137184,0.12549,191.58,191.5,0.12549]
["bitfinex","SOLUSD",1736426137376,0.12549,191.58,191.5,0.90850946]
["bitfinex","SOLUSD",1736426137582,0.12549,191.58,191.5,0.12549]
["bitfinex","SOLUSD",1736426138492,0.12549,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1736426140006,1.5263,191.59,191.52,13.23491269]
["bitfinex","SOLUSD",1736426140180,1.5263,191.59,191.54,0.12549]
["bitfinex","SOLUSD",1736426140380,0.12549,191.58,191.54,0.12549]
["bitfinex","SOLUSD",1736426141014,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426142806,0.12549,191.58,191.53,0.908382]
["bitfinex","SOLUSD",1736426143230,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426144043,0.12549,191.58,191.5,26.16362269]
["bitfinex","SOLUSD",1736426144204,0.12549,191.58,191.52,20.0]
["bitfinex","SOLUSD",1736426144409,0.12549,191.58,191.49,0.78292003]
["bitfinex","SOLUSD",1736426145132,0.12549,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1736426145304,0.12549,191.58,191.54,0.12549]
["bitfinex","SOLUSD",1736426147538,1.5657,191.64,191.54,33.23491269]
["bitfinex","SOLUSD",1736426147836,0.12549,191.63,191.56,0.12549]
["bitfinex","SOLUSD",1736426148203,0.12549,191.63,191.55,0.9083265]
["bitfinex","SOLUSD",1736426153228,0.12549,191.63,191.55,0.12549]
["bitfinex","SOLUSD",1736426153529,0.12549,191.59,191.55,0.12549]
["bitfinex","SOLUSD",1736426153705,0.12549,191.57,191.48,81.78305434]
["bitfinex","SOLUSD",1736426153909,0.12549,191.57,191.48,81.0]
["bitfinex","SOLUSD",1736426154414,0.12549,191.57,191.46,4.54]
["bitfinex","SOLUSD",1736426154612,0.12549,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1736426155026,0.12549,191.57,191.48,8.5131594]
["bitfinex","SOLUSD",1736426155328,0.12549,191.57,191.5,8.5131594]
["bitfinex","SOLUSD",1736426155528,0.12549,191.57,191.52,0.12549]
["bitfinex","SOLUSD",1736426157330,0.12549,191.57,191.51,0.12549]
["bitfinex","SOLUSD",1736426158027,0.12549,191.57,191.5,0.12549]
["bitfinex","SOLUSD",1736426160238,0.12549,191.57,191.5,8.5131594]
["bitfinex","SOLUSD",1736426160438,0.12549,191.57,191.52,0.12549]
["bitfinex","SOLUSD",1736426161354,0.12549,191.57,191.52,8.5131594]
["bitfinex","SOLUSD",1736426161532,1.5786,191.63,191.55,0.12549]
["bitfinex","SOLUSD",1736426161730,1.5786,191.63,191.55,0.90828323]
["bitfinex","SOLUSD",1736426161731,0.12549,191.62,191.55,0.90828323]
["bitfinex","SOLUSD",1736426161974,1.5786,191.63,191.55,0.90828323]
["bitfinex","SOLUSD",1736426162121,1.5786,191.63,191.55,138.60828323]
["bitfinex","SOLUSD",1736426162425,1.5786,191.63,191.55,137.82549]
["bitfinex","SOLUSD",1736426162644,1.5786,191.63,191.55,146.2131594]
["bitfinex","SOLUSD",1736426163137,0.12549,191.62,191.55,146.2131594]
["bitfinex","SOLUSD",1736426163319,0.12549,191.62,191.57,0.12549]
["bitfinex","SOLUSD",1736426163723,1.5609,191.69,191.59,0.12549]
["bitfinex","SOLUSD",1736426163921,1.5609,191.69,191.59,137.82549]
["bitfinex","SOLUSD",1736426164124,0.12549,191.68,191.59,137.82549]
["bitfinex","SOLUSD",1736426164440,0.12549,191.66,191.59,137.82549]
["bitfinex","SOLUSD",1736426165032,0.12549,191.68,191.59,137.82549]
["bitfinex","SOLUSD",1736426165527,20.12549,191.66,191.59,137.82549]
["bitfinex","SOLUSD",1736426165732,0.12549,191.62,191.59,0.12549]
["bitfinex","SOLUSD",1736426166632,0.12549,191.62,191.58,4.54]
["bitfinex","SOLUSD",1736426166948,0.12549,191.62,191.52,137.7]
["bitfinex","SOLUSD",1736426166949,0.12549,191.58,191.52,137.7]
["bitfinex","SOLUSD",1736426167140,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426167727,21.5666,191.61,191.53,0.90844458]
["bitfinex","SOLUSD",1736426168143,0.12549,191.6,191.53,0.12549]
["bitfinex","SOLUSD",1736426172231,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426172648,0.12549,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1736426172846,23.902374,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1736426173049,0.12549,191.54,191.51,0.12549]
["bitfinex","SOLUSD",1736426173561,0.12549,191.54,191.48,0.12549]
["bitfinex","SOLUSD",1736426173755,13.0486,191.59,191.48,0.12549]
["bitfinex","SOLUSD",1736426173948,1.5666,191.61,191.54,0.12549]
["bitfinex","SOLUSD",1736426174252,1.5666,191.61,191.54,13.22620993]
["bitfinex","SOLUSD",1736426174961,1.5549,191.66,191.56,150.92620993]
["bitfinex","SOLUSD",1736426175163,1.5549,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1736426175362,1.5549,191.66,191.58,13.22620993]
["bitfinex","SOLUSD",1736426175553,0.12549,191.65,191.58,14.00888138]
["bitfinex","SOLUSD",1736426175754,1.5549,191.66,191.58,14.00888138]
["bitfinex","SOLUSD",1736426176056,0.12549,191.65,191.58,0.90816145]
["bitfinex","SOLUSD",1736426177042,0.12549,191.65,191.58,151.70888138]
["bitfinex","SOLUSD",1736426177271,1.5549,191.66,191.6,137.82549]
["bitfinex","SOLUSD",1736426177761,0.12549,191.65,191.6,137.82549]
["bitfinex","SOLUSD",1736426177962,0.12549,191.65,191.59,0.12549]
["bitfinex","SOLUSD",1736426178135,0.12549,191.65,191.59,0.90809136]
["bitfinex","SOLUSD",1736426180061,0.12549,191.65,191.59,151.70881129]
["bitfinex","SOLUSD",1736426180262,0.12549,191.65,191.61,0.12549]
["bitfinex","SOLUSD",1736426180461,0.12549,191.65,191.61,138.60803446]
["bitfinex","SOLUSD",1736426180668,0.12549,191.65,191.61,137.82549]
["bitfinex","SOLUSD",1736426183374,0.12549,191.65,191.56,231.80071993]
["bitfinex","SOLUSD",1736426183670,0.12549,191.65,191.56,236.34071993]
["bitfinex","SOLUSD",1736426184447,0.12549,191.65,191.57,0.12549]
["bitfinex","SOLUSD",1736426189262,1.5549,191.66,191.59,0.12549]
["bitfinex","SOLUSD",1736426189568,1.5549,191.66,191.59,0.90813096]
["bitfinex","SOLUSD",1736426190175,0.12549,191.65,191.59,0.90813096]
["bitfinex","SOLUSD",1736426190550,0.12549,191.65,191.6,0.12549]
["bitfinex","SOLUSD",1736426191551,0.12549,191.61,191.54,223.24]
["bitfinex","SOLUSD",1736426191868,0.12549,191.61,191.54,218.7]
["bitfinex","SOLUSD",1736426192262,0.12549,191.61,191.55,0.12549]
["bitfinex","SOLUSD",1736426192868,1.67629,191.59,191.5,137.7]
["bitfinex","SOLUSD",1736426193048,0.12549,191.57,191.49,218.7]
["bitfinex","SOLUSD",1736426193747,0.12549,191.57,191.5,0.12549]
["bitfinex","SOLUSD",1736426194276,0.12549,191.53,191.46,150.80071993]
["bitfinex","SOLUSD",1736426194489,0.12549,191.53,191.46,155.34071993]
["bitfinex","SOLUSD",1736426195178,0.12549,191.53,191.47,0.12549]
["bitfinex","SOLUSD",1736426197069,20.0,191.58,191.47,151.70938639]
["bitfinex","SOLUSD",1736426197262,20.0,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426197569,0.12549,191.57,191.49,14.00927323]
["bitfinex","SOLUSD",1736426198769,1.5508,191.59,191.51,137.82549]
["bitfinex","SOLUSD",1736426198974,0.12549,191.58,191.51,137.82549]
["bitfinex","SOLUSD",1736426199564,20.12549,191.55,191.51,137.82549]
["bitfinex","SOLUSD",1736426200359,21.5508,191.59,191.51,137.82549]
["bitfinex","SOLUSD",1736426200763,1.5508,191.59,191.51,150.92620993]
["bitfinex","SOLUSD",1736426201157,21.5508,191.59,191.51,137.82549]
["bitfinex","SOLUSD",1736426201457,0.12549,191.58,191.51,137.82549]
["bitfinex","SOLUSD",1736426203556,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426203760,20.0,191.61,191.53,150.92620993]
["bitfinex","SOLUSD",1736426204156,3.72510989,191.64,191.58,0.12549]
["bitfinex","SOLUSD",1736426204355,3.72510989,191.64,191.58,0.90820054]
["bitfinex","SOLUSD",1736426204356,1.6627,191.64,191.58,0.90820054]
["bitfinex","SOLUSD",1736426204790,1.6627,191.64,191.58,14.00892047]
["bitfinex","SOLUSD",1736426205175,0.12549,191.63,191.58,14.00892047]
["bitfinex","SOLUSD",1736426205356,1.6627,191.64,191.6,0.12549]
["bitfinex","SOLUSD",1736426205560,1.6627,191.64,191.59,0.12549]
["bitfinex","SOLUSD",1736426205779,0.12549,191.63,191.59,137.82549]
["bitfinex","SOLUSD",1736426206478,1.6627,191.64,191.59,137.82549]
["bitfinex","SOLUSD",1736426206992,0.12549,191.63,191.59,137.82549]
["bitfinex","SOLUSD",1736426207183,0.12549,191.63,191.59,150.92620993]
["bitfinex","SOLUSD",1736426207589,0.12549,191.66,191.61,0.12549]
["bitfinex","SOLUSD",1736426208779,0.12549,191.66,191.6,0.12549]
["bitfinex","SOLUSD",1736426209591,0.12549,191.64,191.6,0.12549]
["bitfinex","SOLUSD",1736426211503,0.12549,191.64,191.57,0.12549]
["bitfinex","SOLUSD",1736426212897,20.0,191.67,191.59,0.12549]
["bitfinex","SOLUSD",1736426213097,20.0,191.67,191.59,0.90813094]
["bitfinex","SOLUSD",1736426213899,0.12549,191.66,191.59,0.12549]
["bitfinex","SOLUSD",1736426214876,20.0,191.67,191.61,218.82549]
["bitfinex","SOLUSD",1736426216202,0.12549,191.66,191.61,218.82549]
["bitfinex","SOLUSD",1736426216384,0.12549,191.66,191.55,4.54]
["bitfinex","SOLUSD",1736426216385,43.902374,191.66,191.57,137.7]
["bitfinex","SOLUSD",1736426216575,0.12549,191.62,191.57,137.7]
["bitfinex","SOLUSD",1736426216775,0.12549,191.62,191.55,218.7]
["bitfinex","SOLUSD",1736426217502,0.12549,191.62,191.52,6.5199]
["bitfinex","SOLUSD",1736426217503,0.12549,191.62,191.52,24.16061993]
["bitfinex","SOLUSD",1736426217794,0.12549,191.62,191.54,0.12549]
["bitfinex","SOLUSD",1736426218002,0.12549,191.62,191.54,137.82549]
["bitfinex","SOLUSD",1736426218378,0.12549,191.58,191.52,144.2199]
["bitfinex","SOLUSD",1736426218787,0.12549,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1736426221093,1.5968,191.61,191.55,0.12549]
["bitfinex","SOLUSD",1736426221499,0.12549,191.6,191.55,0.12549]
["bitfinex","SOLUSD",1736426221897,0.12549,191.6,191.54,0.12549]
["bitfinex","SOLUSD",1736426222501,20.12549,191.6,191.52,137.7]
["bitfinex","SOLUSD",1736426223509,0.12549,191.58,191.5,218.7]
["bitfinex","SOLUSD",1736426223809,0.12549,191.55,191.5,218.7]
["bitfinex","SOLUSD",1736426224009,0.12549,191.55,191.47,10.6795]
["bitfinex","SOLUSD",1736426224010,0.12549,191.51,191.47,10.6795]
["bitfinex","SOLUSD",1736426224315,0.12549,191.51,191.48,0.12549]
["bitfinex","SOLUSD",1736426224514,0.12549,191.51,191.46,218.7]
["bitfinex","SOLUSD",1736426224892,0.12549,191.51,191.47,0.12549]
["bitfinex","SOLUSD",1736426231417,20.12549,191.51,191.47,0.12549]
["bitfinex","SOLUSD",1736426231819,20.12549,191.51,191.43,0.12549]
["bitfinex","SOLUSD",1736426232190,23.776884,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1736426232394,0.12549,191.46,191.39,13.10071993]
["bitfinex","SOLUSD",1736426232612,0.12549,191.46,191.4,0.78344362]
["bitfinex","SOLUSD",1736426233121,0.12549,191.46,191.41,0.12549]
["bitfinex","SOLUSD",1736426233415,13.0539,191.52,191.43,0.12549]
["bitfinex","SOLUSD",1736426233620,1.5037,191.53,191.43,13.22620993]
["bitfinex","SOLUSD",1736426233818,23.902374,191.52,191.43,0.12549]
["bitfinex","SOLUSD",1736426237698,23.902374,191.52,191.42,0.12549]
["bitfinex","SOLUSD",1736426238418,0.12549,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1736426238793,0.12549,191.48,191.39,13.88409087]
["bitfinex","SOLUSD",1736426239207,23.902374,191.48,191.38,13.10071993]
["bitfinex","SOLUSD",1736426239419,0.12549,191.46,191.39,13.10071993]
["bitfinex","SOLUSD",1736426239598,0.12549,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1736426239802,0.12549,191.46,191.39,13.22620993]
["bitfinex","SOLUSD",1736426240001,20.0,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1736426240311,20.0,191.5,191.43,13.22620993]
["bitfinex","SOLUSD",1736426240606,20.12549,191.49,191.43,13.22620993]
["bitfinex","SOLUSD",1736426241520,0.12549,191.49,191.43,0.12549]
["bitfinex","SOLUSD",1736426241724,1.5037,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1736426242324,1.5037,191.53,191.45,0.12549]
["bitfinex","SOLUSD",1736426242819,0.12549,191.52,191.45,0.12549]
["bitfinex","SOLUSD",1736426243022,0.12549,191.52,191.45,13.22620993]
["bitfinex","SOLUSD",1736426243228,2.10262894,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1736426243406,1.6462,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426243800,0.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426244215,20.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426245022,20.12549,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1736426245431,0.12549,191.52,191.48,0.12549]
["bitfinex","SOLUSD",1736426245726,0.12549,191.52,191.46,0.12549]
["bitfinex","SOLUSD",1736426247027,0.12549,191.52,191.46,14.0094581]
["bitfinex","SOLUSD",1736426247229,20.0,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1736426247425,20.0,191.57,191.48,0.90859533]
["bitfinex","SOLUSD",1736426247604,20.0,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1736426248334,0.12549,191.56,191.48,0.12549]
["bitfinex","SOLUSD",1736426249028,0.12549,191.56,191.45,6.0503]
["bitfinex","SOLUSD",1736426249029,0.12549,191.52,191.45,6.0503]
["bitfinex","SOLUSD",1736426249230,0.12549,191.52,191.45,6.83349663]
["bitfinex","SOLUSD",1736426249407,0.12549,191.52,191.46,0.12549]
["bitfinex","SOLUSD",1736426250130,0.12549,191.52,191.43,0.78319208]
["bitfinex","SOLUSD",1736426250434,0.12549,191.52,191.43,5.32332535]
["bitfinex","SOLUSD",1736426251017,23.902374,191.52,191.44,0.12549]
["bitfinex","SOLUSD",1736426251221,0.12549,191.48,191.44,0.12549]
["bitfinex","SOLUSD",1736426251609,0.12549,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1736426251827,20.0,191.52,191.42,0.12549]
["bitfinex","SOLUSD",1736426252135,0.12549,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426252835,23.902374,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426254114,20.0,191.52,191.44,0.12549]
["bitfinex","SOLUSD",1736426256738,1.6462,191.58,191.5,0.12549]
["bitfinex","SOLUSD",1736426256937,1.6462,191.58,191.5,0.90849456]
["bitfinex","SOLUSD",1736426257115,0.12549,191.57,191.5,0.12549]
["bitfinex","SOLUSD",1736426257316,0.12549,191.56,191.45,13.10071993]
["bitfinex","SOLUSD",1736426257536,0.12549,191.56,191.47,0.12549]
["bitfinex","SOLUSD",1736426258222,0.12549,191.53,191.47,0.12549]
["bitfinex","SOLUSD",1736426258533,0.12549,191.53,191.49,0.12549]
["bitfinex","SOLUSD",1736426258729,3.75764548,191.58,191.49,0.12549]
["bitfinex","SOLUSD",1736426258919,0.12549,191.57,191.49,0.12549]
["bitfinex","SOLUSD",1736426259234,0.12549,191.57,191.47,0.12549]
["bitfinex","SOLUSD",1736426259437,0.12549,191.57,191.47,0.90859016]
["bitfinex","SOLUSD",1736426260442,0.12549,191.53,191.44,33.10071993]
["bitfinex","SOLUSD",1736426260644,0.12549,191.53,191.43,13.88381533]
["bitfinex","SOLUSD",1736426261341,0.12549,191.53,191.44,0.12549]
["bitfinex","SOLUSD",1736426261722,0.12549,191.53,191.44,4.66549]
["bitfinex","SOLUSD",1736426262628,0.12549,191.51,191.44,4.66549]
["bitfinex","SOLUSD",1736426265920,20.0,191.53,191.44,4.66549]
["bitfinex","SOLUSD",1736426266115,20.0,191.52,191.44,4.66549]
["bitfinex","SOLUSD",1736426266344,0.12549,191.51,191.44,4.66549]
["bitfinex","SOLUSD",1736426267146,1.75839,191.51,191.42,4.54]
["bitfinex","SOLUSD",1736426267346,0.12549,191.46,191.38,13.10071993]
["bitfinex","SOLUSD",1736426267515,0.12549,191.46,191.39,4.54]
["bitfinex","SOLUSD",1736426267850,0.12549,191.46,191.38,4.54]
["bitfinex","SOLUSD",1736426268023,0.12549,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1736426268622,0.12549,191.46,191.38,0.12549]
["bitfinex","SOLUSD",1736426269045,0.12549,191.44,191.4,0.12549]
["bitfinex","SOLUSD",1736426269546,23.776884,191.5,191.4,0.12549]
["bitfinex","SOLUSD",1736426269739,0.12549,191.46,191.4,0.12549]
["bitfinex","SOLUSD",1736426270329,20.0,191.48,191.4,13.22620993]
["bitfinex","SOLUSD",1736426270536,20.0,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1736426270823,14.6871,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426271027,0.12549,191.5,191.42,0.12549]
["bitfinex","SOLUSD",1736426274816,0.12549,191.5,191.36,96.8777]
["bitfinex","SOLUSD",1736426274817,0.12549,191.46,191.38,13.10071993]
["bitfinex","SOLUSD",1736426275021,0.12549,191.46,191.39,0.7834592]
["bitfinex","SOLUSD",1736426275546,20.0,191.48,191.4,13.22620993]
["bitfinex","SOLUSD",1736426275844,0.12549,191.47,191.42,0.12549]
["bitfinex","SOLUSD",1736426277250,21.6329,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426277424,21.6329,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426277624,0.12549,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1736426278249,21.6329,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426278751,0.12549,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1736426279129,0.12549,191.5,191.41,13.10071993]
["bitfinex","SOLUSD",1736426279130,0.12549,191.5,191.41,13.88407566]
["bitfinex","SOLUSD",1736426279449,0.12549,191.5,191.42,0.12549]
["bitfinex","SOLUSD",1736426282751,0.12549,191.46,191.41,0.12549]
["bitfinex","SOLUSD",1736426283450,0.12549,191.49,191.4,0.12549]
["bitfinex","SOLUSD",1736426283835,0.12549,191.46,191.4,0.12549]
["bitfinex","SOLUSD",1736426284039,0.12549,191.46,191.4,8.52438904]
["bitfinex","SOLUSD",1736426284354,0.12549,191.46,191.36,91.8777]
["bitfinex","SOLUSD",1736426284355,1.6329,191.51,191.42,8.52438904]
["bitfinex","SOLUSD",1736426284565,1.6329,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426284731,20.12549,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1736426287352,0.12549,191.5,191.39,29.1821981]
["bitfinex","SOLUSD",1736426287752,0.12549,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1736426288058,0.12549,191.5,191.41,0.90884161]
["bitfinex","SOLUSD",1736426288253,0.12549,191.5,191.4,0.12549]
["bitfinex","SOLUSD",1736426288459,0.12549,191.48,191.4,0.12549]
["bitfinex","SOLUSD",1736426288641,20.12549,191.45,191.4,0.12549]
["bitfinex","SOLUSD",1736426288846,20.12549,191.45,191.37,0.78344212]
["bitfinex","SOLUSD",1736426289048,20.12549,191.45,191.38,0.12549]
["bitfinex","SOLUSD",1736426289631,0.12549,191.45,191.38,0.12549]
["bitfinex","SOLUSD",1736426289844,0.12549,191.47,191.38,8.52438904]
["bitfinex","SOLUSD",1736426290050,1.6329,191.51,191.4,8.52438904]
["bitfinex","SOLUSD",1736426290247,1.6329,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1736426290458,0.12549,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1736426292955,20.0,191.49,191.44,0.12549]
["bitfinex","SOLUSD",1736426293162,1.6329,191.51,191.44,0.12549]
["bitfinex","SOLUSD",1736426294552,0.12549,191.48,191.44,0.12549]
["bitfinex","SOLUSD",1736426294863,0.12549,191.48,191.39,20.0]
["bitfinex","SOLUSD",1736426295056,0.12549,191.48,191.41,8.52438904]
["bitfinex","SOLUSD",1736426295249,0.12549,191.48,191.43,0.12549]
["bitfinex","SOLUSD",1736426295657,21.6329,191.51,191.45,0.12549]
["bitfinex","SOLUSD",1736426297100,0.12549,191.5,191.45,0.12549]
["bitfinex","SOLUSD",1736426297570,0.12549,191.5,191.44,0.12549]
["bitfinex","SOLUSD",1736426298983,0.12549,191.5,191.42,0.78328855]
["bitfinex","SOLUSD",1736426299195,20.12549,191.5,191.42,0.78328855]
["bitfinex","SOLUSD",1736426300191,20.12549,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1736426300379,0.12549,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1736426300584,0.12549,191.47,191.43,0.12549]
["bitfinex","SOLUSD",1736426300747,0.12549,191.47,191.37,8.98603816]
["bitfinex","SOLUSD",1736426300969,0.12549,191.46,191.37,8.98603816]
["bitfinex","SOLUSD",1736426301280,0.12549,191.46,191.38,0.12549]
["bitfinex","SOLUSD",1736426301503,13.18229,191.47,191.38,0.12549]
["bitfinex","SOLUSD",1736426302069,0.12549,191.43,191.35,8.39889904]
["bitfinex","SOLUSD",1736426302369,0.12549,191.43,191.33,47.08]
["bitfinex","SOLUSD",1736426302370,20.12549,191.43,191.34,0.78364765]
["bitfinex","SOLUSD",1736426302793,20.12549,191.43,191.35,0.12549]
["bitfinex","SOLUSD",1736426306382,0.12549,191.42,191.32,7.40566491]
["bitfinex","SOLUSD",1736426306578,0.12549,191.42,191.33,0.12549]
["bitfinex","SOLUSD",1736426312002,0.12549,191.42,191.33,8.52438904]
["bitfinex","SOLUSD",1736426312196,0.12549,191.42,191.35,0.12549]
["bitfinex","SOLUSD",1736426313999,20.0,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1736426314205,2.10907263,191.44,191.37,0.12549]
["bitfinex","SOLUSD",1736426314383,0.12549,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1736426314699,20.12549,191.43,191.37,0.12549]
["bitfinex","SOLUSD",1736426314904,20.12549,191.43,191.33,8.39889904]
["bitfinex","SOLUSD",1736426315108,20.12549,191.43,191.32,8.39889904]
["bitfinex","SOLUSD",1736426315302,0.12549,191.4,191.32,8.39889904]
["bitfinex","SOLUSD",1736426315800,0.12549,191.4,191.33,0.12549]
["bitfinex","SOLUSD",1736426317706,0.12549,191.41,191.33,0.12549]
["bitfinex","SOLUSD",1736426321011,0.12549,191.41,191.34,8.52438904]
["bitfinex","SOLUSD",1736426321811,0.12549,191.41,191.34,0.12549]
["bitfinex","SOLUSD",1736426326023,0.12549,191.41,191.3,13.72264171]
["bitfinex","SOLUSD",1736426326206,1.75649,191.39,191.3,9.18264171]
["bitfinex","SOLUSD",1736426326893,1.75649,191.39,191.3,0.78374267]
["bitfinex","SOLUSD",1736426327319,1.75649,191.39,191.31,0.12549]
["bitfinex","SOLUSD",1736426327696,0.12549,191.37,191.31,0.12549]
["bitfinex","SOLUSD",1736426327896,0.12549,191.37,191.26,9.18283516]
["bitfinex","SOLUSD",1736426328306,0.12549,191.34,191.26,9.18283516]
["bitfinex","SOLUSD",1736426329096,0.12549,191.32,191.24,47.1]
["bitfinex","SOLUSD",1736426329511,0.12549,191.32,191.24,55.49889904]
["bitfinex","SOLUSD",1736426329702,1.75649,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1736426330421,1.75649,191.32,191.26,8.39889904]
["bitfinex","SOLUSD",1736426330610,1.75649,191.32,191.27,0.12549]
["bitfinex","SOLUSD",1736426331136,13.0647,191.36,191.29,8.52438904]
["bitfinex","SOLUSD",1736426331638,0.12549,191.35,191.29,0.12549]
["bitfinex","SOLUSD",1736426332013,0.12549,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1736426332323,13.0647,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1736426332324,20.0,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1736426332701,1.6433,191.37,191.32,0.12549]
["bitfinex","SOLUSD",1736426332901,0.12549,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1736426333317,1.6433,191.37,191.33,0.12549]
["bitfinex","SOLUSD",1736426333825,0.12549,191.36,191.33,0.12549]
["bitfinex","SOLUSD",1736426334328,0.12549,191.36,191.34,0.12549]
["bitfinex","SOLUSD",1736426334901,0.12549,191.36,191.27,20.78375482]
["bitfinex","SOLUSD",1736426335101,0.12549,191.36,191.31,8.39889904]
["bitfinex","SOLUSD",1736426336430,0.12549,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1736426338629,0.12549,191.36,191.27,20.78375482]
["bitfinex","SOLUSD",1736426338630,0.12549,191.36,191.28,0.12549]
["bitfinex","SOLUSD",1736426338824,0.12549,191.36,191.3,8.52438904]
["bitfinex","SOLUSD",1736426339207,0.12549,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1736426340229,0.12549,191.36,191.3,0.12549]
["bitfinex","SOLUSD",1736426340413,23.902374,191.36,191.3,0.12549]
["bitfinex","SOLUSD",1736426340808,23.902374,191.36,191.28,0.12549]
["bitfinex","SOLUSD",1736426341015,0.12549,191.32,191.28,0.12549]
["bitfinex","SOLUSD",1736426341512,0.12549,191.32,191.25,8.39889904]
["bitfinex","SOLUSD",1736426341917,0.12549,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1736426342324,0.12549,191.32,191.26,8.52438904]
["bitfinex","SOLUSD",1736426343134,0.12549,191.32,191.25,8.52438904]
["bitfinex","SOLUSD",1736426343433,15.15434806,191.34,191.25,0.12549]
["bitfinex","SOLUSD",1736426343434,0.12549,191.3,191.25,0.12549]
["bitfinex","SOLUSD",1736426343930,0.12549,191.3,191.19,7.39628061]
["bitfinex","SOLUSD",1736426343931,0.12549,191.28,191.2,0.12549]
["bitfinex","SOLUSD",1736426344539,23.902374,191.28,191.17,8.39889904]
["bitfinex","SOLUSD",1736426344706,23.902374,191.28,191.18,0.12549]
["bitfinex","SOLUSD",1736426345321,36.972674,191.28,191.18,8.39889904]
["bitfinex","SOLUSD",1736426345539,36.972674,191.28,191.19,0.12549]
["bitfinex","SOLUSD",1736426346041,36.972674,191.28,191.2,8.39889904]
["bitfinex","SOLUSD",1736426346220,36.972674,191.28,191.21,0.12549]
["bitfinex","SOLUSD",1736426347315,0.12549,191.24,191.2,0.12549]
["bitfinex","SOLUSD",1736426348034,0.12549,191.24,191.16,8.52438904]
["bitfinex","SOLUSD",1736426348432,0.12549,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1736426348818,0.12549,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1736426349334,0.12549,191.2,191.16,8.52438904]
["bitfinex","SOLUSD",1736426349814,0.12549,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1736426354120,0.12549,191.2,191.16,8.52438904]
["bitfinex","SOLUSD",1736426354430,1.5039,191.27,191.19,0.12549]
["bitfinex","SOLUSD",1736426354631,0.12549,191.24,191.19,0.12549]
["bitfinex","SOLUSD",1736426354833,0.12549,191.24,191.15,47.12]
["bitfinex","SOLUSD",1736426355024,0.12549,191.24,191.16,8.39889904]
["bitfinex","SOLUSD",1736426355225,0.12549,191.24,191.17,8.52438904]
["bitfinex","SOLUSD",1736426355425,0.12549,191.24,191.17,0.12549]
["bitfinex","SOLUSD",1736426355925,0.12549,191.24,191.17,8.39889904]
["bitfinex","SOLUSD",1736426357926,0.12549,191.22,191.15,47.12]
["bitfinex","SOLUSD",1736426358427,23.902374,191.22,191.16,0.12549]
["bitfinex","SOLUSD",1736426358828,0.12549,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1736426359352,23.902374,191.2,191.15,47.12]
["bitfinex","SOLUSD",1736426359728,23.902374,191.2,191.15,46.851]
["bitfinex","SOLUSD",1736426362745,23.902374,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1736426363136,0.12549,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1736426365046,0.12549,191.2,191.13,0.12549]
["bitfinex","SOLUSD",1736426366241,13.0759,191.19,191.1,6.246]
["bitfinex","SOLUSD",1736426366431,1.5924,191.21,191.12,8.39889904]
["bitfinex","SOLUSD",1736426366631,0.12549,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1736426367652,23.902374,191.2,191.13,0.12549]
["bitfinex","SOLUSD",1736426368352,23.902374,191.2,191.11,8.52438904]
["bitfinex","SOLUSD",1736426368738,36.978174,191.2,191.11,8.52438904]
["bitfinex","SOLUSD",1736426371046,39.09620885,191.2,191.11,8.52438904]
["bitfinex","SOLUSD",1736426372859,1.5924,191.21,191.15,0.12549]
["bitfinex","SOLUSD",1736426373075,1.5924,191.21,191.18,0.12549]
["bitfinex","SOLUSD",1736426373273,1.5924,191.21,191.18,8.52438904]
["bitfinex","SOLUSD",1736426373778,14.5921,191.26,191.2,0.12549]
["bitfinex","SOLUSD",1736426373947,0.12549,191.24,191.2,0.12549]
["bitfinex","SOLUSD",1736426374769,23.902374,191.25,191.19,0.12549]
["bitfinex","SOLUSD",1736426376057,23.902374,191.25,191.13,0.12549]
["bitfinex","SOLUSD",1736426376266,23.902374,191.25,191.17,0.12549]
["bitfinex","SOLUSD",1736426376560,23.902374,191.23,191.17,0.12549]
["bitfinex","SOLUSD",1736426376738,23.902374,191.23,191.13,8.39889904]
["bitfinex","SOLUSD",1736426377260,23.902374,191.23,191.14,0.12549]
["bitfinex","SOLUSD",1736426377757,23.902374,191.21,191.14,0.12549]
["bitfinex","SOLUSD",1736426378231,23.902374,191.21,191.15,0.12549]
["bitfinex","SOLUSD",1736426379053,23.902374,191.21,191.14,0.12549]
["bitfinex","SOLUSD",1736426379561,0.12549,191.19,191.13,0.12549]
["bitfinex","SOLUSD",1736426381545,0.12549,191.19,191.14,0.12549]
["bitfinex","SOLUSD",1736426382264,0.12549,191.19,191.16,0.12549]
["bitfinex","SOLUSD",1736426383445,0.12549,191.19,191.15,0.12549]
["bitfinex","SOLUSD",1736426383865,0.12549,191.19,191.07,6.95098307]
["bitfinex","SOLUSD",1736426384077,0.12549,191.19,191.07,14.56529904]
["bitfinex","SOLUSD",1736426384078,23.902374,191.19,191.07,14.56529904]
["bitfinex","SOLUSD",1736426384262,23.902374,191.19,191.09,0.12549]
["bitfinex","SOLUSD",1736426384572,23.902374,191.19,191.09,8.52438904]
["bitfinex","SOLUSD",1736426385068,36.978674,191.19,191.09,0.12549]
["bitfinex","SOLUSD",1736426385466,1.6488,191.18,191.02,52.92482806]
["bitfinex","SOLUSD",1736426385667,23.902374,191.17,191.05,8.39889904]
["bitfinex","SOLUSD",1736426386049,23.902374,191.17,191.06,8.52438904]
["bitfinex","SOLUSD",1736426386050,23.902374,191.15,191.06,8.52438904]
["bitfinex","SOLUSD",1736426387574,23.902374,191.15,191.07,0.12549]
["bitfinex","SOLUSD",1736426387771,0.12549,191.13,191.07,0.12549]
["bitfinex","SOLUSD",1736426387976,0.12549,191.13,191.04,13.17045745]
["bitfinex","SOLUSD",1736426388351,23.902374,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1736426388752,23.902374,191.11,191.02,0.12549]
["bitfinex","SOLUSD",1736426389450,36.984174,191.11,191.02,0.12549]
["bitfinex","SOLUSD",1736426389663,0.12549,191.07,191.0,13.17045745]
["bitfinex","SOLUSD",1736426389859,0.12549,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1736426390570,23.902374,191.07,191.01,13.17045745]
["bitfinex","SOLUSD",1736426390774,23.902374,191.07,191.0,13.17045745]
["bitfinex","SOLUSD",1736426391153,23.902374,191.07,191.01,0.12549]
["bitfinex","SOLUSD",1736426391371,23.902374,191.07,190.97,13.17045745]
["bitfinex","SOLUSD",1736426391372,23.902374,191.05,190.97,13.17045745]
["bitfinex","SOLUSD",1736426392058,23.902374,191.05,190.98,0.12549]
["bitfinex","SOLUSD",1736426393171,0.12549,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1736426393371,0.12549,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1736426393566,0.12549,191.05,191.02,13.17045745]
["bitfinex","SOLUSD",1736426393769,0.12549,191.06,191.02,13.17045745]
["bitfinex","SOLUSD",1736426394280,1.6067,191.1,191.04,0.12549]
["bitfinex","SOLUSD",1736426394657,21.6067,191.1,191.04,13.29594745]
["bitfinex","SOLUSD",1736426394877,0.12549,191.09,191.04,13.29594745]
["bitfinex","SOLUSD",1736426395279,0.12549,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1736426395480,1.6067,191.15,191.07,13.29594745]
["bitfinex","SOLUSD",1736426395652,1.6067,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1736426395858,1.6067,191.15,191.08,13.29594745]
["bitfinex","SOLUSD",1736426396057,0.12549,191.14,191.09,13.17045745]
["bitfinex","SOLUSD",1736426396773,21.6067,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1736426397375,21.6067,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1736426398379,0.12549,191.14,191.09,0.12549]
["bitfinex","SOLUSD",1736426399283,23.902374,191.14,191.08,0.12549]
["bitfinex","SOLUSD",1736426399865,0.12549,191.12,191.05,0.12549]
["bitfinex","SOLUSD",1736426400566,0.12549,191.12,191.01,13.17045745]
["bitfinex","SOLUSD",1736426400567,23.902374,191.12,191.01,13.17045745]
["bitfinex","SOLUSD",1736426400767,23.902374,191.12,191.0,4.62]
["bitfinex","SOLUSD",1736426401004,23.902374,191.12,191.01,13.29594745]
["bitfinex","SOLUSD",1736426401474,23.902374,191.1,191.01,13.29594745]
["bitfinex","SOLUSD",1736426401971,23.902374,191.1,191.03,0.12549]
["bitfinex","SOLUSD",1736426402701,0.12549,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1736426404406,0.12549,191.06,190.97,4.62]
["bitfinex","SOLUSD",1736426404407,0.12549,191.06,190.98,13.17045745]
["bitfinex","SOLUSD",1736426404613,23.902374,191.06,190.97,4.62]
["bitfinex","SOLUSD",1736426405103,0.12549,191.04,190.95,66.62105745]
["bitfinex","SOLUSD",1736426405470,23.902374,191.04,190.95,53.4506]
["bitfinex","SOLUSD",1736426405677,23.902374,191.04,190.95,47.16]
["bitfinex","SOLUSD",1736426406194,23.902374,191.04,190.96,0.12549]
["bitfinex","SOLUSD",1736426406770,0.12549,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1736426407092,33.0869,191.03,190.95,47.16]
["bitfinex","SOLUSD",1736426407093,23.902374,191.0,190.95,47.16]
["bitfinex","SOLUSD",1736426408088,0.12549,191.0,190.96,0.12549]
["bitfinex","SOLUSD",1736426408289,1.5119,191.06,190.96,13.29594745]
["bitfinex","SOLUSD",1736426408469,1.5119,191.06,190.98,0.12549]
["bitfinex","SOLUSD",1736426408669,0.12549,191.03,190.98,0.12549]
["bitfinex","SOLUSD",1736426409089,0.12549,191.03,190.99,0.12549]
["bitfinex","SOLUSD",1736426409989,0.12549,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736426410695,1.5119,191.06,190.95,47.16]
["bitfinex","SOLUSD",1736426410696,0.12549,191.01,190.95,47.16]
["bitfinex","SOLUSD",1736426410992,0.12549,190.99,190.95,47.16]
["bitfinex","SOLUSD",1736426411696,13.0875,191.03,190.96,0.12549]
["bitfinex","SOLUSD",1736426412091,0.12549,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1736426412395,0.12549,191.02,190.95,47.16]
["bitfinex","SOLUSD",1736426412590,0.12549,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1736426412984,0.12549,191.02,190.95,47.16]
["bitfinex","SOLUSD",1736426414582,0.12549,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736426414788,23.902374,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736426416098,23.902374,191.02,190.91,19.59455745]
["bitfinex","SOLUSD",1736426416297,0.12549,191.02,190.92,0.12549]
["bitfinex","SOLUSD",1736426416470,0.12549,191.02,190.93,13.17045745]
["bitfinex","SOLUSD",1736426416672,0.12549,191.02,190.92,13.17045745]
["bitfinex","SOLUSD",1736426416892,0.12549,191.02,190.94,13.17045745]
["bitfinex","SOLUSD",1736426417216,0.12549,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1736426417577,1.5119,191.06,190.98,0.12549]
["bitfinex","SOLUSD",1736426418769,1.5119,191.06,190.97,0.12549]
["bitfinex","SOLUSD",1736426418969,1.5119,191.06,190.97,13.29594745]
["bitfinex","SOLUSD",1736426419706,21.5119,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1736426420389,0.12549,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1736426420778,0.12549,191.05,190.92,9.64]
["bitfinex","SOLUSD",1736426420779,36.988274,191.05,190.92,5.42522019]
["bitfinex","SOLUSD",1736426421097,0.12549,191.01,190.92,4.64]
["bitfinex","SOLUSD",1736426421770,0.12549,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1736426422175,0.12549,191.01,190.93,13.29594745]
["bitfinex","SOLUSD",1736426423601,0.12549,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1736426424310,13.21409,191.01,190.91,6.4241]
["bitfinex","SOLUSD",1736426424596,0.12549,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1736426425492,0.12549,190.99,190.88,0.78553469]
["bitfinex","SOLUSD",1736426425493,0.12549,190.96,190.88,0.78553469]
["bitfinex","SOLUSD",1736426425696,0.12549,190.97,190.86,24.70559961]
["bitfinex","SOLUSD",1736426426202,0.12549,190.97,190.87,0.12549]
["bitfinex","SOLUSD",1736426426496,0.12549,190.94,190.87,0.12549]
["bitfinex","SOLUSD",1736426427795,23.902374,190.94,190.84,51.86]
["bitfinex","SOLUSD",1736426428004,23.902374,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1736426429191,0.12549,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1736426429386,20.0,190.96,190.87,0.12549]
["bitfinex","SOLUSD",1736426429798,0.12549,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1736426430190,0.12549,190.95,190.85,0.12549]
["bitfinex","SOLUSD",1736426430387,20.12549,190.94,190.85,13.29594745]
["bitfinex","SOLUSD",1736426430912,20.12549,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1736426431290,0.12549,190.92,190.85,0.12549]
["bitfinex","SOLUSD",1736426433877,1.588,190.93,190.85,13.29594745]
["bitfinex","SOLUSD",1736426434089,13.0892,191.0,190.88,0.12549]
["bitfinex","SOLUSD",1736426434284,15.18987733,191.0,190.88,0.12549]
["bitfinex","SOLUSD",1736426434719,23.902374,190.99,190.86,13.95608871]
["bitfinex","SOLUSD",1736426434904,0.12549,190.95,190.84,60.37045745]
["bitfinex","SOLUSD",1736426435109,0.12549,190.93,190.84,60.37045745]
["bitfinex","SOLUSD",1736426435310,0.12549,190.93,190.84,47.2]
["bitfinex","SOLUSD",1736426435985,0.12549,190.93,190.85,0.12549]
["bitfinex","SOLUSD",1736426438297,0.12549,190.93,190.83,0.12549]
["bitfinex","SOLUSD",1736426438492,23.902374,190.93,190.83,0.12549]
["bitfinex","SOLUSD",1736426438698,0.12549,190.91,190.83,0.12549]
["bitfinex","SOLUSD",1736426438898,0.12549,190.91,190.81,6.4027]
["bitfinex","SOLUSD",1736426439292,0.12549,190.91,190.81,19.57315745]
["bitfinex","SOLUSD",1736426439492,0.12549,190.91,190.81,6.4027]
["bitfinex","SOLUSD",1736426439690,0.12549,190.89,190.82,0.12549]
["bitfinex","SOLUSD",1736426440116,0.12549,190.89,190.77,13.17045745]
["bitfinex","SOLUSD",1736426440510,0.12549,190.89,190.78,0.12549]
["bitfinex","SOLUSD",1736426440897,1.5504,190.88,190.78,0.12549]
["bitfinex","SOLUSD",1736426441104,0.12549,190.87,190.78,13.29594745]
["bitfinex","SOLUSD",1736426442187,0.12549,190.87,190.81,0.12549]
["bitfinex","SOLUSD",1736426442491,14.6459,190.93,190.84,0.12549]
["bitfinex","SOLUSD",1736426443013,20.0,190.9,190.78,0.7858167]
["bitfinex","SOLUSD",1736426443216,0.12549,190.91,190.77,17.91045745]
["bitfinex","SOLUSD",1736426443412,23.776884,190.89,190.78,0.12549]
["bitfinex","SOLUSD",1736426443611,23.902374,190.92,190.78,13.29594745]
["bitfinex","SOLUSD",1736426443810,23.776884,190.92,190.78,13.29594745]
["bitfinex","SOLUSD",1736426443988,23.902374,190.89,190.78,13.29594745]
["bitfinex","SOLUSD",1736426444605,27.7395,190.93,190.81,0.12549]
["bitfinex","SOLUSD",1736426444606,20.0,190.91,190.81,0.12549]
["bitfinex","SOLUSD",1736426444896,0.12549,190.92,190.83,0.12549]
["bitfinex","SOLUSD",1736426445092,14.6459,190.93,190.83,0.12549]
["bitfinex","SOLUSD",1736426445311,14.6459,190.93,190.81,0.12549]
["bitfinex","SOLUSD",1736426446097,0.12549,190.92,190.81,0.12549]
["bitfinex","SOLUSD",1736426446597,13.0951,190.91,190.78,13.95633313]
["bitfinex","SOLUSD",1736426446814,13.0951,190.91,190.77,31.01465745]
["bitfinex","SOLUSD",1736426446815,20.12549,190.9,190.77,31.01465745]
["bitfinex","SOLUSD",1736426447616,20.12549,190.9,190.75,6.3625]
["bitfinex","SOLUSD",1736426447617,0.12549,190.85,190.75,6.3625]
["bitfinex","SOLUSD",1736426447996,0.12549,190.85,190.76,0.12549]
["bitfinex","SOLUSD",1736426449812,0.12549,190.85,190.78,0.12549]
["bitfinex","SOLUSD",1736426451224,0.12549,190.85,190.76,0.12549]
["bitfinex","SOLUSD",1736426452107,0.12549,190.85,190.78,0.12549]
["bitfinex","SOLUSD",1736426453303,0.12549,190.83,190.76,0.12549]
["bitfinex","SOLUSD",1736426458127,22.15588113,190.88,190.72,0.78614754]
["bitfinex","SOLUSD",1736426458128,1.5484,190.78,190.72,0.78614754]
["bitfinex","SOLUSD",1736426458424,1.67389,190.73,190.64,8.17607859]
["bitfinex","SOLUSD",1736426458630,20.0,190.69,190.64,8.17607859]
["bitfinex","SOLUSD",1736426458811,0.12549,190.69,190.64,5.1314965]
["bitfinex","SOLUSD",1736426459015,0.12549,190.69,190.56,65.40862875]
["bitfinex","SOLUSD",1736426459016,0.12549,190.69,190.56,0.1517833]
["bitfinex","SOLUSD",1736426459718,0.12549,190.69,190.56,13.32224075]
["bitfinex","SOLUSD",1736426459909,13.1085,190.72,190.61,13.17045745]
["bitfinex","SOLUSD",1736426460112,13.1085,190.72,190.62,0.12549]
["bitfinex","SOLUSD",1736426460311,0.12549,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736426460520,23.902374,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736426460722,0.12549,190.71,190.58,13.17045745]
["bitfinex","SOLUSD",1736426460926,0.12549,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1736426461318,23.902374,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1736426461512,0.12549,190.71,190.58,13.17045745]
["bitfinex","SOLUSD",1736426461714,0.12549,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1736426462336,0.12549,190.71,190.59,0.12549]
["bitfinex","SOLUSD",1736426462642,0.12549,190.71,190.59,13.29594745]
["bitfinex","SOLUSD",1736426462839,0.12549,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1736426463203,0.12549,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1736426464133,13.1095,190.7,190.58,0.12549]
["bitfinex","SOLUSD",1736426464319,0.12549,190.69,190.58,0.12549]
["bitfinex","SOLUSD",1736426464926,0.12549,190.69,190.59,0.12549]
["bitfinex","SOLUSD",1736426465207,13.1095,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1736426465208,23.776884,190.72,190.59,13.29594745]
["bitfinex","SOLUSD",1736426465540,14.656,190.73,190.62,0.12549]
["bitfinex","SOLUSD",1736426465835,0.12549,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1736426466030,1.5484,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1736426466222,0.12549,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736426467418,0.12549,190.72,190.63,13.29594745]
["bitfinex","SOLUSD",1736426468916,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426470927,0.12549,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736426471336,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426472920,0.12549,190.7,190.63,0.12549]
["bitfinex","SOLUSD",1736426473642,1.5484,190.73,190.63,0.12549]
["bitfinex","SOLUSD",1736426473837,1.5484,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1736426474224,0.12549,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736426474445,0.12549,190.72,190.62,24.15085745]
["bitfinex","SOLUSD",1736426474643,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426475239,0.12549,190.72,190.63,13.29594745]
["bitfinex","SOLUSD",1736426477429,0.12549,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736426478263,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426478456,0.12549,190.72,190.63,13.29594745]
["bitfinex","SOLUSD",1736426478965,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426479173,0.12549,190.72,190.63,13.29594745]
["bitfinex","SOLUSD",1736426479969,0.12549,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736426480170,14.7007,190.78,190.7,0.12549]
["bitfinex","SOLUSD",1736426480376,1.5964,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1736426481352,26.2027,190.82,190.74,0.12549]
["bitfinex","SOLUSD",1736426481353,1.5964,190.82,190.74,0.12549]
["bitfinex","SOLUSD",1736426481557,1.5964,190.82,190.75,13.29594745]
["bitfinex","SOLUSD",1736426482145,0.12549,190.81,190.75,13.29594745]
["bitfinex","SOLUSD",1736426482345,1.5964,190.82,190.75,13.29594745]
["bitfinex","SOLUSD",1736426482937,1.6561,190.87,190.78,13.17045745]
["bitfinex","SOLUSD",1736426483142,1.6561,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1736426483343,1.6561,190.87,190.81,13.29594745]
["bitfinex","SOLUSD",1736426483557,0.12549,190.86,190.81,13.29594745]
["bitfinex","SOLUSD",1736426483752,1.6561,190.87,190.81,0.12549]
["bitfinex","SOLUSD",1736426483959,1.6561,190.87,190.8,13.17045745]
["bitfinex","SOLUSD",1736426483960,1.6561,190.87,190.78,13.17045745]
["bitfinex","SOLUSD",1736426484344,1.6561,190.87,190.79,13.17045745]
["bitfinex","SOLUSD",1736426484553,1.6561,190.87,190.8,0.12549]
["bitfinex","SOLUSD",1736426484845,0.12549,190.86,190.8,0.12549]
["bitfinex","SOLUSD",1736426485046,0.12549,190.86,190.76,13.17045745]
["bitfinex","SOLUSD",1736426485246,23.902374,190.86,190.75,20.0]
["bitfinex","SOLUSD",1736426485464,30.134274,190.86,190.73,4.82]
["bitfinex","SOLUSD",1736426485762,30.134274,190.86,190.74,0.12549]
["bitfinex","SOLUSD",1736426485763,0.12549,190.84,190.74,0.12549]
["bitfinex","SOLUSD",1736426486454,0.12549,190.82,190.74,0.12549]
["bitfinex","SOLUSD",1736426486634,23.902374,190.82,190.73,4.82]
["bitfinex","SOLUSD",1736426486834,23.902374,190.82,190.7,19.52735745]
["bitfinex","SOLUSD",1736426487064,23.902374,190.82,190.71,0.12549]
["bitfinex","SOLUSD",1736426488263,0.12549,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1736426489039,0.12549,190.8,190.71,13.29594745]
["bitfinex","SOLUSD",1736426489845,0.12549,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1736426490048,0.12549,190.77,190.69,4.8]
["bitfinex","SOLUSD",1736426490653,0.12549,190.78,190.68,0.12549]
["bitfinex","SOLUSD",1736426491361,0.12549,190.72,190.59,6.5629]
["bitfinex","SOLUSD",1736426491566,23.902374,190.72,190.59,6.5629]
["bitfinex","SOLUSD",1736426492286,23.902374,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1736426492569,37.010674,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1736426493158,13.23379,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1736426493369,13.23379,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426493556,0.12549,190.72,190.63,21.29819961]
["bitfinex","SOLUSD",1736426494778,0.12549,190.72,190.64,21.17270961]
["bitfinex","SOLUSD",1736426494970,0.12549,190.72,190.63,21.29819961]
["bitfinex","SOLUSD",1736426495138,0.12549,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736426495544,0.12549,190.72,190.61,21.17270961]
["bitfinex","SOLUSD",1736426495768,23.902374,190.72,190.6,21.17270961]
["bitfinex","SOLUSD",1736426495966,23.902374,190.72,190.59,27.73560961]
["bitfinex","SOLUSD",1736426496161,0.12549,190.7,190.59,6.5629]
["bitfinex","SOLUSD",1736426496870,0.12549,190.7,190.6,0.12549]
["bitfinex","SOLUSD",1736426497066,0.12549,190.7,190.6,21.29819961]
["bitfinex","SOLUSD",1736426498571,0.12549,190.7,190.6,0.12549]
["bitfinex","SOLUSD",1736426499355,0.12549,190.7,190.6,21.29819961]
["bitfinex","SOLUSD",1736426500161,0.12549,190.7,190.62,21.17270961]
["bitfinex","SOLUSD",1736426500780,0.12549,190.68,190.57,21.17270961]
["bitfinex","SOLUSD",1736426501169,0.12549,190.68,190.58,0.12549]
["bitfinex","SOLUSD",1736426501870,0.12549,190.68,190.56,21.17270961]
["bitfinex","SOLUSD",1736426501871,1.68719,190.66,190.56,21.17270961]
["bitfinex","SOLUSD",1736426502055,1.68719,190.66,190.55,21.29819961]
["bitfinex","SOLUSD",1736426502254,1.68719,190.66,190.55,0.12549]
["bitfinex","SOLUSD",1736426503161,1.68719,190.66,190.53,21.17270961]
["bitfinex","SOLUSD",1736426503162,0.12549,190.64,190.53,21.17270961]
["bitfinex","SOLUSD",1736426503780,0.12549,190.64,190.54,21.17270961]
["bitfinex","SOLUSD",1736426504360,0.12549,190.64,190.55,0.12549]
["bitfinex","SOLUSD",1736426504585,1.5617,190.66,190.54,21.29819961]
["bitfinex","SOLUSD",1736426504887,0.12549,190.65,190.55,21.17270961]
["bitfinex","SOLUSD",1736426505076,0.12549,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1736426505274,1.5617,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1736426505867,0.12549,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1736426506273,1.5617,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1736426506579,0.12549,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1736426507601,23.902374,190.63,190.51,0.78688186]
["bitfinex","SOLUSD",1736426507897,0.12549,190.63,190.54,21.17270961]
["bitfinex","SOLUSD",1736426508462,0.12549,190.63,190.53,21.17270961]
["bitfinex","SOLUSD",1736426509264,0.12549,190.63,190.52,21.17270961]
["bitfinex","SOLUSD",1736426509464,37.015374,190.65,190.52,21.17270961]
["bitfinex","SOLUSD",1736426509682,37.015374,190.65,190.53,0.12549]
["bitfinex","SOLUSD",1736426509902,37.015374,190.65,190.5,21.17270961]
["bitfinex","SOLUSD",1736426509903,63.241374,190.65,190.5,21.17270961]
["bitfinex","SOLUSD",1736426510209,25.425974,190.61,190.49,74.70220961]
["bitfinex","SOLUSD",1736426510371,25.425974,190.61,190.49,53.5295]
["bitfinex","SOLUSD",1736426510565,31.795174,190.61,190.49,68.43270961]
["bitfinex","SOLUSD",1736426511189,8.01829,190.61,190.5,21.29819961]
["bitfinex","SOLUSD",1736426511492,21.13459,190.61,190.52,21.17270961]
["bitfinex","SOLUSD",1736426511677,21.13459,190.61,190.51,21.17270961]
["bitfinex","SOLUSD",1736426513698,21.13459,190.61,190.5,21.29819961]
["bitfinex","SOLUSD",1736426513875,21.13459,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1736426514383,21.13459,190.61,190.51,21.17270961]
["bitfinex","SOLUSD",1736426514971,21.13459,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1736426516398,21.13459,190.61,190.5,21.29819961]
["bitfinex","SOLUSD",1736426516874,21.13459,190.61,190.51,21.17270961]
["bitfinex","SOLUSD",1736426517391,21.13459,190.61,190.5,13.37201593]
["bitfinex","SOLUSD",1736426519292,21.13459,190.61,190.52,13.37201593]
["bitfinex","SOLUSD",1736426519293,14.76539,190.61,190.52,13.37201593]
["bitfinex","SOLUSD",1736426519598,14.6399,190.61,190.52,13.37201593]
["bitfinex","SOLUSD",1736426519801,0.12549,190.6,190.52,13.37201593]
["bitfinex","SOLUSD",1736426520007,0.12549,190.6,190.53,13.24652593]
["bitfinex","SOLUSD",1736426520182,14.6399,190.61,190.53,13.24652593]
["bitfinex","SOLUSD",1736426520377,1.5236,190.61,190.54,13.24652593]
["bitfinex","SOLUSD",1736426520699,0.12549,190.6,190.53,13.37201593]
["bitfinex","SOLUSD",1736426521804,0.12549,190.6,190.51,13.24652593]
["bitfinex","SOLUSD",1736426521971,0.12549,190.6,190.5,13.24652593]
["bitfinex","SOLUSD",1736426522315,0.12549,190.6,190.49,33.24652593]
["bitfinex","SOLUSD",1736426522596,0.12549,190.6,190.51,13.37201593]
["bitfinex","SOLUSD",1736426523694,0.12549,190.6,190.53,13.24652593]
["bitfinex","SOLUSD",1736426523905,0.12549,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736426524073,1.5236,190.61,190.54,13.37201593]
["bitfinex","SOLUSD",1736426524273,1.5617,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1736426524484,1.5617,190.65,190.57,13.37201593]
["bitfinex","SOLUSD",1736426524702,0.12549,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1736426524898,0.12549,190.64,190.54,13.24652593]
["bitfinex","SOLUSD",1736426525282,0.12549,190.64,190.55,13.24652593]
["bitfinex","SOLUSD",1736426525488,0.12549,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736426526192,0.12549,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1736426526393,1.5617,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1736426526597,1.5617,190.65,190.58,13.37201593]
["bitfinex","SOLUSD",1736426527103,0.12549,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1736426527404,1.5617,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1736426527579,0.12549,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1736426528505,1.5617,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1736426528695,1.5421,190.7,190.61,0.12549]
["bitfinex","SOLUSD",1736426528900,1.5421,190.7,190.61,13.37201593]
["bitfinex","SOLUSD",1736426529102,0.12549,190.69,190.61,13.37201593]
["bitfinex","SOLUSD",1736426529401,1.5421,190.7,190.61,13.37201593]
["bitfinex","SOLUSD",1736426529608,1.5421,190.7,190.62,13.24652593]
["bitfinex","SOLUSD",1736426529984,0.12549,190.69,190.62,13.24652593]
["bitfinex","SOLUSD",1736426530808,13.1069,190.74,190.63,13.37201593]
["bitfinex","SOLUSD",1736426531107,13.1069,190.74,190.64,13.37201593]
["bitfinex","SOLUSD",1736426531285,7.8513,190.76,190.65,13.24652593]
["bitfinex","SOLUSD",1736426531606,7.8513,190.76,190.66,0.12549]
["bitfinex","SOLUSD",1736426531607,1.5115,190.76,190.66,0.12549]
["bitfinex","SOLUSD",1736426531781,1.5115,190.76,190.67,13.37201593]
["bitfinex","SOLUSD",1736426532095,1.5115,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1736426532409,1.6312,190.81,190.71,13.37201593]
["bitfinex","SOLUSD",1736426532597,1.6312,190.81,190.73,13.37201593]
["bitfinex","SOLUSD",1736426533111,1.6312,190.81,190.72,20.12549]
["bitfinex","SOLUSD",1736426533295,1.6312,190.81,190.72,33.37201593]
["bitfinex","SOLUSD",1736426534313,0.12549,190.8,190.72,33.37201593]
["bitfinex","SOLUSD",1736426534482,0.12549,190.8,190.7,0.78619174]
["bitfinex","SOLUSD",1736426534687,0.12549,190.8,190.71,13.24652593]
["bitfinex","SOLUSD",1736426534897,0.12549,190.8,190.72,0.12549]
["bitfinex","SOLUSD",1736426535111,1.6312,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1736426535286,5.0,190.93,190.75,13.37201593]
["bitfinex","SOLUSD",1736426535287,1.5773,190.86,190.75,13.37201593]
["bitfinex","SOLUSD",1736426535605,0.12549,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1736426535811,1.5773,190.86,190.75,0.12549]
["bitfinex","SOLUSD",1736426536814,0.12549,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1736426537112,0.12549,190.85,190.76,13.24652593]
["bitfinex","SOLUSD",1736426537611,13.22509,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1736426537795,13.22509,190.85,190.72,13.24652593]
["bitfinex","SOLUSD",1736426537997,0.12549,190.81,190.69,4.78]
["bitfinex","SOLUSD",1736426538505,0.12549,190.81,190.7,13.37201593]
["bitfinex","SOLUSD",1736426539608,0.12549,190.81,190.7,0.12549]
["bitfinex","SOLUSD",1736426539609,13.22749,190.81,190.7,0.12549]
["bitfinex","SOLUSD",1736426540219,0.12549,190.77,190.7,0.12549]
["bitfinex","SOLUSD",1736426540915,0.12549,190.77,190.69,0.12549]
["bitfinex","SOLUSD",1736426541106,0.12549,190.77,190.69,14.15847316]
["bitfinex","SOLUSD",1736426541510,0.12549,190.8,190.69,13.37201593]
["bitfinex","SOLUSD",1736426542013,0.12549,190.78,190.69,0.12549]
["bitfinex","SOLUSD",1736426542397,0.12549,190.76,190.66,0.12549]
["bitfinex","SOLUSD",1736426542598,23.902374,190.76,190.66,0.12549]
["bitfinex","SOLUSD",1736426543593,13.1061,190.75,190.66,0.12549]
["bitfinex","SOLUSD",1736426543794,0.12549,190.74,190.66,0.12549]
["bitfinex","SOLUSD",1736426544508,0.12549,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736426545118,20.12549,190.71,190.55,6.4349]
["bitfinex","SOLUSD",1736426545338,39.3225,190.73,190.55,19.68142593]
["bitfinex","SOLUSD",1736426545339,0.12549,190.67,190.55,19.68142593]
["bitfinex","SOLUSD",1736426545499,0.12549,190.67,190.55,6.4349]
["bitfinex","SOLUSD",1736426545895,0.12549,190.67,190.56,0.12549]
["bitfinex","SOLUSD",1736426546520,13.23769,190.67,190.56,0.12549]
["bitfinex","SOLUSD",1736426547539,39.46099,190.67,190.56,0.12549]
["bitfinex","SOLUSD",1736426547741,0.12549,190.65,190.5,19.68142593]
["bitfinex","SOLUSD",1736426548033,0.12549,190.62,190.5,6.4349]
["bitfinex","SOLUSD",1736426548727,0.12549,190.6,190.51,0.12549]
["bitfinex","SOLUSD",1736426550025,20.0,190.63,190.51,0.12549]
["bitfinex","SOLUSD",1736426550026,6.0248,190.7,190.54,21.32103129]
["bitfinex","SOLUSD",1736426550228,14.7479,190.68,190.57,21.19554129]
["bitfinex","SOLUSD",1736426550928,14.7479,190.68,190.58,0.12549]
["bitfinex","SOLUSD",1736426551233,0.12549,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1736426551931,0.12549,190.67,190.56,21.19554129]
["bitfinex","SOLUSD",1736426552123,0.12549,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1736426553552,0.12549,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1736426554334,13.1123,190.66,190.55,21.19554129]
["bitfinex","SOLUSD",1736426554904,0.12549,190.65,190.56,0.12549]
["bitfinex","SOLUSD",1736426555422,0.12549,190.65,190.55,21.32103129]
["bitfinex","SOLUSD",1736426556430,20.0,190.67,190.57,21.32103129]
["bitfinex","SOLUSD",1736426557235,0.12549,190.66,190.57,21.32103129]
["bitfinex","SOLUSD",1736426557532,0.12549,190.66,190.57,0.12549]
["bitfinex","SOLUSD",1736426557906,1.6365,190.68,190.57,0.12549]
["bitfinex","SOLUSD",1736426557907,1.6365,190.68,190.59,0.12549]
["bitfinex","SOLUSD",1736426558102,1.6365,190.68,190.61,0.12549]
["bitfinex","SOLUSD",1736426558317,14.7097,190.72,190.61,0.12549]
["bitfinex","SOLUSD",1736426559514,0.12549,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1736426561807,0.12549,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1736426562333,0.12549,190.71,190.6,21.32103129]
["bitfinex","SOLUSD",1736426563232,0.12549,190.71,190.6,0.12549]
["bitfinex","SOLUSD",1736426563419,0.12549,190.69,190.6,0.12549]
["bitfinex","SOLUSD",1736426563615,0.12549,190.69,190.55,21.37894129]
["bitfinex","SOLUSD",1736426563814,0.12549,190.69,190.55,26.09894129]
["bitfinex","SOLUSD",1736426564029,0.12549,190.69,190.56,0.12549]
["bitfinex","SOLUSD",1736426564221,0.12549,190.69,190.58,0.12549]
["bitfinex","SOLUSD",1736426564922,0.12549,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1736426565809,0.12549,190.65,190.54,6.4339]
["bitfinex","SOLUSD",1736426566008,0.12549,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736426566634,0.12549,190.65,190.52,0.12549]
["bitfinex","SOLUSD",1736426567213,0.12549,190.63,190.52,0.12549]
["bitfinex","SOLUSD",1736426568207,0.12549,190.63,190.49,6.6529]
["bitfinex","SOLUSD",1736426568208,23.902374,190.63,190.49,6.6529]
["bitfinex","SOLUSD",1736426568709,0.12549,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1736426568930,0.12549,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1736426569235,13.24269,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1736426569846,20.0,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1736426570439,0.12549,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736426571415,0.12549,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1736426571817,0.12549,190.58,190.46,0.1834]
["bitfinex","SOLUSD",1736426572118,0.12549,190.58,190.47,0.91277761]
["bitfinex","SOLUSD",1736426575066,0.12549,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1736426575356,0.12549,190.56,190.45,20.78727394]
["bitfinex","SOLUSD",1736426575561,0.12549,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1736426576433,0.12549,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736426577568,0.12549,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1736426578436,0.12549,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1736426579871,13.1185,190.57,190.44,6.1759]
["bitfinex","SOLUSD",1736426579872,0.12549,190.57,190.44,6.1759]
["bitfinex","SOLUSD",1736426580165,0.12549,190.55,190.44,6.1759]
["bitfinex","SOLUSD",1736426580960,13.24599,190.55,190.44,6.1759]
["bitfinex","SOLUSD",1736426581335,13.24599,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1736426583671,13.24599,190.55,190.42,5.65067063]
["bitfinex","SOLUSD",1736426583672,13.24599,190.55,190.42,0.78727063]
["bitfinex","SOLUSD",1736426583967,13.24599,190.55,190.42,0.12549]
["bitfinex","SOLUSD",1736426584529,13.24599,190.55,190.43,13.24814764]
["bitfinex","SOLUSD",1736426584748,1.5577,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1736426584956,1.5577,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736426585256,0.12549,190.55,190.48,20.72540127]
["bitfinex","SOLUSD",1736426586037,0.12549,190.6,190.48,20.72540127]
["bitfinex","SOLUSD",1736426586378,14.7358,190.61,190.48,20.72540127]
["bitfinex","SOLUSD",1736426586655,0.12549,190.6,190.48,20.72540127]
["bitfinex","SOLUSD",1736426586834,0.12549,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736426587234,0.12549,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736426587454,1.6197,190.61,190.53,0.12549]
["bitfinex","SOLUSD",1736426587637,1.6197,190.61,190.53,13.37363764]
["bitfinex","SOLUSD",1736426587839,0.12549,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736426588245,1.6197,190.61,190.53,0.12549]
["bitfinex","SOLUSD",1736426588649,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736426589363,0.12549,190.6,190.49,14.03519652]
["bitfinex","SOLUSD",1736426589567,0.12549,190.6,190.5,13.24814764]
["bitfinex","SOLUSD",1736426589947,0.12549,190.6,190.51,14.16072053]
["bitfinex","SOLUSD",1736426590270,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736426591160,1.6197,190.61,190.53,0.12549]
["bitfinex","SOLUSD",1736426591768,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736426592846,0.12549,190.6,190.5,13.24814764]
["bitfinex","SOLUSD",1736426593149,0.12549,190.6,190.49,14.03515018]
["bitfinex","SOLUSD",1736426593366,0.12549,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736426594466,0.12549,190.6,190.5,13.37363764]
["bitfinex","SOLUSD",1736426595167,0.12549,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736426597148,0.12549,190.6,190.5,13.37363764]
["bitfinex","SOLUSD",1736426598154,0.12549,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736426598744,0.12549,190.6,190.5,13.37363764]
["bitfinex","SOLUSD",1736426599772,0.12549,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736426600363,0.12549,190.6,190.52,13.37363764]
["bitfinex","SOLUSD",1736426600566,0.12549,190.6,190.54,13.37363764]
["bitfinex","SOLUSD",1736426600947,1.6197,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736426601342,0.12549,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736426601768,0.12549,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1736426602471,0.12549,190.6,190.51,33.24814764]
["bitfinex","SOLUSD",1736426602647,0.12549,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736426603774,0.12549,190.6,190.52,13.37363764]
["bitfinex","SOLUSD",1736426603952,0.12549,190.6,190.52,14.16066003]
["bitfinex","SOLUSD",1736426604350,0.12549,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736426605272,0.12549,190.6,190.5,13.24814764]
["bitfinex","SOLUSD",1736426605450,0.12549,190.6,190.48,19.81274764]
["bitfinex","SOLUSD",1736426605850,0.12549,190.6,190.49,0.12549]
["bitfinex","SOLUSD",1736426606073,0.12549,190.6,190.49,14.160823]
["bitfinex","SOLUSD",1736426606557,0.12549,190.6,190.49,13.37363764]
["bitfinex","SOLUSD",1736426606870,0.12549,190.58,190.49,13.37363764]
["bitfinex","SOLUSD",1736426607571,0.12549,190.58,190.49,0.12549]
["bitfinex","SOLUSD",1736426617577,13.24399,190.57,190.44,0.78718375]
["bitfinex","SOLUSD",1736426617755,0.12549,190.55,190.44,0.78718375]
["bitfinex","SOLUSD",1736426617956,0.12549,190.55,190.43,10.9385]
["bitfinex","SOLUSD",1736426618362,0.12549,190.55,190.44,0.12549]
["bitfinex","SOLUSD",1736426619179,13.24589,190.55,190.44,0.12549]
["bitfinex","SOLUSD",1736426619551,0.12549,190.53,190.44,0.12549]
["bitfinex","SOLUSD",1736426619758,0.12549,190.51,190.4,0.78741688]
["bitfinex","SOLUSD",1736426619958,0.12549,190.51,190.39,8.48010297]
["bitfinex","SOLUSD",1736426620272,0.12549,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1736426620985,0.12549,190.51,190.41,0.12549]
["bitfinex","SOLUSD",1736426621669,0.12549,190.51,190.39,34.04932307]
["bitfinex","SOLUSD",1736426622082,0.12549,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1736426623378,0.12549,190.49,190.38,17.92177282]
["bitfinex","SOLUSD",1736426625474,0.12549,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1736426625880,23.902374,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1736426626283,23.902374,190.49,190.38,0.12549]
["bitfinex","SOLUSD",1736426626475,0.12549,190.47,190.38,0.12549]
["bitfinex","SOLUSD",1736426627559,0.12549,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1736426627961,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426628278,0.12549,190.45,190.35,20.23970174]
["bitfinex","SOLUSD",1736426629295,0.12549,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426630092,23.902374,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426630391,23.902374,190.45,190.31,0.78775862]
["bitfinex","SOLUSD",1736426630392,20.12549,190.41,190.31,0.78775862]
["bitfinex","SOLUSD",1736426630603,8.147,190.44,190.25,8.17289185]
["bitfinex","SOLUSD",1736426630604,1.6342,190.33,190.25,8.17289185]
["bitfinex","SOLUSD",1736426631301,23.902374,190.32,190.25,8.17289185]
["bitfinex","SOLUSD",1736426631877,23.902374,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1736426632079,23.902374,190.32,190.25,8.17289185]
["bitfinex","SOLUSD",1736426632280,13.1364,190.31,190.18,13.26177282]
["bitfinex","SOLUSD",1736426632489,13.1364,190.31,190.18,0.78841668]
["bitfinex","SOLUSD",1736426632694,0.12549,190.3,190.19,0.12549]
["bitfinex","SOLUSD",1736426634075,0.12549,190.3,190.19,33.38726282]
["bitfinex","SOLUSD",1736426634984,0.12549,190.3,190.21,13.38726282]
["bitfinex","SOLUSD",1736426635307,23.902374,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1736426635881,23.902374,190.32,190.23,0.12549]
["bitfinex","SOLUSD",1736426636514,1.6342,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1736426636681,1.5857,190.38,190.3,13.38726282]
["bitfinex","SOLUSD",1736426636880,1.5857,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736426637098,1.5857,190.38,190.32,13.38726282]
["bitfinex","SOLUSD",1736426637804,1.5857,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736426638906,1.5857,190.38,190.32,4.82549]
["bitfinex","SOLUSD",1736426639285,0.12549,190.37,190.32,4.82549]
["bitfinex","SOLUSD",1736426641309,23.902374,190.37,190.31,4.7]
["bitfinex","SOLUSD",1736426641516,0.12549,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736426641681,1.5857,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736426643007,0.12549,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736426643693,0.12549,190.37,190.32,13.38726282]
["bitfinex","SOLUSD",1736426643888,6.1881,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426644098,1.5796,190.42,190.35,13.26177282]
["bitfinex","SOLUSD",1736426644293,1.5796,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736426644686,13.1265,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736426644687,14.671,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736426644889,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426645089,1.5445,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736426646005,1.5445,190.46,190.33,13.26177282]
["bitfinex","SOLUSD",1736426646006,23.902374,190.44,190.33,13.26177282]
["bitfinex","SOLUSD",1736426646211,23.902374,190.44,190.34,4.7]
["bitfinex","SOLUSD",1736426646409,13.1268,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1736426646714,13.1268,190.45,190.35,13.38726282]
["bitfinex","SOLUSD",1736426647211,13.1268,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426648093,0.12549,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736426648812,23.902374,190.42,190.31,13.26177282]
["bitfinex","SOLUSD",1736426649010,23.902374,190.42,190.32,4.7]
["bitfinex","SOLUSD",1736426649217,23.902374,190.42,190.3,4.7]
["bitfinex","SOLUSD",1736426649516,23.902374,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1736426650024,0.12549,190.39,190.28,4.7]
["bitfinex","SOLUSD",1736426650187,0.12549,190.37,190.28,4.7]
["bitfinex","SOLUSD",1736426650388,0.12549,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736426650809,0.12549,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736426654015,0.12549,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736426654196,0.12549,190.37,190.32,13.38726282]
["bitfinex","SOLUSD",1736426654413,26.2514,190.47,190.35,0.12549]
["bitfinex","SOLUSD",1736426654414,1.6538,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736426654726,1.6538,190.43,190.35,13.38726282]
["bitfinex","SOLUSD",1736426654947,0.12549,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736426655719,0.12549,190.42,190.35,13.38726282]
["bitfinex","SOLUSD",1736426656115,0.12549,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736426656794,0.12549,190.42,190.36,13.38726282]
["bitfinex","SOLUSD",1736426657013,0.12549,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1736426657203,0.12549,190.42,190.38,13.38726282]
["bitfinex","SOLUSD",1736426657395,0.12549,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1736426658318,0.12549,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736426658816,0.12549,190.42,190.32,13.26177282]
["bitfinex","SOLUSD",1736426659208,0.12549,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426661325,0.12549,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426662326,0.12549,190.42,190.35,13.38726282]
["bitfinex","SOLUSD",1736426662517,0.12549,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736426662918,0.12549,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736426665030,0.12549,190.42,190.35,13.26177282]
["bitfinex","SOLUSD",1736426665224,0.12549,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736426666029,0.12549,190.42,190.33,13.26177282]
["bitfinex","SOLUSD",1736426666231,0.12549,190.42,190.32,33.26177282]
["bitfinex","SOLUSD",1736426666428,13.25459,190.42,190.32,20.0]
["bitfinex","SOLUSD",1736426667036,13.25459,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426667731,13.25459,190.42,190.3,13.26177282]
["bitfinex","SOLUSD",1736426668034,13.25459,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1736426668625,13.25459,190.42,190.31,13.38726282]
["bitfinex","SOLUSD",1736426669136,0.12549,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426669729,0.12549,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426669937,23.902374,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426671313,23.902374,190.42,190.3,0.12549]
["bitfinex","SOLUSD",1736426671625,0.12549,190.4,190.3,0.12549]
["bitfinex","SOLUSD",1736426672223,0.12549,190.4,190.29,0.12549]
["bitfinex","SOLUSD",1736426672420,0.12549,190.4,190.29,4.78549]
["bitfinex","SOLUSD",1736426675043,0.12549,190.4,190.3,13.26177282]
["bitfinex","SOLUSD",1736426675354,0.12549,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736426675726,23.776884,190.42,190.32,13.38726282]
["bitfinex","SOLUSD",1736426676025,1.6538,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426676329,1.6538,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1736426676523,0.12549,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736426676843,0.12549,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426680638,23.902374,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426681627,0.12549,190.4,190.3,0.12549]
["bitfinex","SOLUSD",1736426681829,13.1309,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426682030,23.902374,190.38,190.3,0.12549]
["bitfinex","SOLUSD",1736426682345,23.902374,190.38,190.27,0.12549]
["bitfinex","SOLUSD",1736426688431,26.06001881,190.38,190.27,0.12549]
["bitfinex","SOLUSD",1736426689752,23.902374,190.38,190.27,0.12549]
["bitfinex","SOLUSD",1736426689955,23.902374,190.38,190.27,13.38726282]
["bitfinex","SOLUSD",1736426691027,23.902374,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1736426693954,23.902374,190.38,190.27,8.62316762]
["bitfinex","SOLUSD",1736426695158,0.12549,190.34,190.23,9.28574206]
["bitfinex","SOLUSD",1736426695341,0.12549,190.34,190.24,0.12549]
["bitfinex","SOLUSD",1736426696033,23.902374,190.34,190.22,26.28017762]
["bitfinex","SOLUSD",1736426696237,23.902374,190.34,190.22,8.49767762]
["bitfinex","SOLUSD",1736426696436,23.902374,190.34,190.23,0.12549]
["bitfinex","SOLUSD",1736426697444,23.902374,190.34,190.22,13.4111881]
["bitfinex","SOLUSD",1736426697838,23.902374,190.34,190.24,0.12549]
["bitfinex","SOLUSD",1736426698568,23.902374,190.34,190.22,0.12549]
["bitfinex","SOLUSD",1736426698761,23.902374,190.34,190.21,6.6399]
["bitfinex","SOLUSD",1736426698762,23.902374,190.34,190.24,0.12549]
["bitfinex","SOLUSD",1736426699876,0.12549,190.32,190.24,0.12549]
["bitfinex","SOLUSD",1736426700066,23.902374,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1736426700266,30.022374,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1736426700454,23.902374,190.3,190.17,6.5312]
["bitfinex","SOLUSD",1736426701073,23.902374,190.3,190.18,0.12549]
["bitfinex","SOLUSD",1736426701740,23.902374,190.28,190.18,0.12549]
["bitfinex","SOLUSD",1736426702685,23.902374,190.28,190.15,60.6456981]
["bitfinex","SOLUSD",1736426702686,23.902374,190.26,190.16,0.12549]
["bitfinex","SOLUSD",1736426702886,0.12549,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736426703055,23.902374,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736426703651,0.12549,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736426704171,1.6031,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1736426704374,1.6031,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1736426704787,0.12549,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1736426706279,0.12549,190.24,190.17,13.2856981]
["bitfinex","SOLUSD",1736426706666,0.12549,190.24,190.16,13.2856981]
["bitfinex","SOLUSD",1736426707554,0.12549,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736426708356,23.902374,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736426709556,23.902374,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1736426710491,23.902374,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1736426711180,23.902374,190.24,190.12,0.12549]
["bitfinex","SOLUSD",1736426711384,23.902374,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1736426712370,23.902374,190.24,190.12,13.4111881]
["bitfinex","SOLUSD",1736426714290,37.044174,190.24,190.09,6.1172]
["bitfinex","SOLUSD",1736426714588,37.044174,190.24,190.1,0.12549]
["bitfinex","SOLUSD",1736426715368,0.12549,190.2,190.08,13.1521]
["bitfinex","SOLUSD",1736426715567,23.902374,190.2,190.06,20.0]
["bitfinex","SOLUSD",1736426715772,23.902374,190.2,190.07,0.12549]
["bitfinex","SOLUSD",1736426716276,25.98314716,190.2,190.06,0.12549]
["bitfinex","SOLUSD",1736426716473,25.98314716,190.2,190.06,13.4111881]
["bitfinex","SOLUSD",1736426716795,25.98314716,190.2,190.08,0.12549]
["bitfinex","SOLUSD",1736426716796,39.12764716,190.2,190.08,0.12549]
["bitfinex","SOLUSD",1736426717178,23.902374,190.18,190.03,52.02]
["bitfinex","SOLUSD",1736426717378,23.902374,190.14,190.03,47.38]
["bitfinex","SOLUSD",1736426718072,23.902374,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1736426718607,23.902374,190.14,190.03,47.38]
["bitfinex","SOLUSD",1736426718902,1.5363,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1736426719109,1.5363,190.15,190.06,13.2856981]
["bitfinex","SOLUSD",1736426719257,1.5363,190.15,190.05,13.2856981]
["bitfinex","SOLUSD",1736426719463,0.12549,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1736426720287,0.12549,190.14,190.06,0.91449726]
["bitfinex","SOLUSD",1736426720476,0.12549,190.14,190.06,14.20019536]
["bitfinex","SOLUSD",1736426720772,0.12549,190.14,190.06,0.12549]
["bitfinex","SOLUSD",1736426720983,0.12549,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1736426721677,0.12549,190.14,190.05,6.2325]
["bitfinex","SOLUSD",1736426721864,0.12549,190.14,190.06,14.07470197]
["bitfinex","SOLUSD",1736426722065,1.6099,190.19,190.1,0.12549]
["bitfinex","SOLUSD",1736426722466,9.66,190.3,190.1,0.12549]
["bitfinex","SOLUSD",1736426722467,1.6565,190.24,190.13,13.4111881]
["bitfinex","SOLUSD",1736426722665,1.6565,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1736426722866,0.12549,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1736426723370,1.6565,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1736426724780,0.12549,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1736426725668,0.12549,190.23,190.14,13.4111881]
["bitfinex","SOLUSD",1736426725992,0.12549,190.23,190.16,0.12549]
["bitfinex","SOLUSD",1736426726187,0.12549,190.23,190.16,13.4111881]
["bitfinex","SOLUSD",1736426726988,0.12549,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1736426727288,23.902374,190.23,190.15,0.12549]
["bitfinex","SOLUSD",1736426728979,23.902374,190.23,190.12,13.2856981]
["bitfinex","SOLUSD",1736426728980,23.902374,190.23,190.13,0.12549]
["bitfinex","SOLUSD",1736426729586,23.902374,190.23,190.11,13.2856981]
["bitfinex","SOLUSD",1736426729783,23.902374,190.21,190.08,6.239]
["bitfinex","SOLUSD",1736426729996,23.902374,190.19,190.06,13.2856981]
["bitfinex","SOLUSD",1736426730384,23.902374,190.19,190.06,0.12549]
["bitfinex","SOLUSD",1736426730995,23.902374,190.17,190.05,0.12549]
["bitfinex","SOLUSD",1736426731409,23.902374,190.17,190.07,0.12549]
["bitfinex","SOLUSD",1736426732113,23.902374,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1736426732297,23.902374,190.15,190.04,13.4111881]
["bitfinex","SOLUSD",1736426732898,23.902374,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1736426733894,23.902374,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1736426733895,0.12549,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1736426734414,0.12549,190.13,190.04,13.4111881]
["bitfinex","SOLUSD",1736426734693,0.12549,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1736426736573,23.902374,190.11,190.03,47.38]
["bitfinex","SOLUSD",1736426736782,23.902374,190.11,189.97,13.2856981]
["bitfinex","SOLUSD",1736426736975,1.6595,190.1,189.99,20.0]
["bitfinex","SOLUSD",1736426737186,23.902374,190.09,189.99,20.0]
["bitfinex","SOLUSD",1736426737575,0.12549,190.09,189.98,13.4111881]
["bitfinex","SOLUSD",1736426737774,0.12549,190.09,190.0,0.12549]
["bitfinex","SOLUSD",1736426738377,0.12549,190.09,189.98,13.2856981]
["bitfinex","SOLUSD",1736426738572,0.12549,190.09,190.01,13.4111881]
["bitfinex","SOLUSD",1736426738779,0.12549,190.09,190.02,13.2856981]
["bitfinex","SOLUSD",1736426738980,0.12549,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1736426739484,1.5202,190.16,190.05,13.4111881]
["bitfinex","SOLUSD",1736426739696,1.5202,190.16,190.07,0.12549]
["bitfinex","SOLUSD",1736426740489,0.12549,190.15,190.07,0.12549]
["bitfinex","SOLUSD",1736426740684,0.12549,190.15,190.07,13.4111881]
["bitfinex","SOLUSD",1736426740885,0.12549,190.15,190.07,0.12549]
["bitfinex","SOLUSD",1736426745408,1.5202,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1736426745793,0.12549,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736426745998,0.12549,190.15,190.08,13.4111881]
["bitfinex","SOLUSD",1736426746186,0.12549,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736426747108,0.12549,190.15,190.08,13.4111881]
["bitfinex","SOLUSD",1736426747408,1.6538,190.21,190.13,0.12549]
["bitfinex","SOLUSD",1736426747611,1.6538,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1736426748506,13.1386,190.28,190.15,13.4111881]
["bitfinex","SOLUSD",1736426748695,14.7924,190.28,190.15,13.4111881]
["bitfinex","SOLUSD",1736426748897,23.902374,190.27,190.15,13.4111881]
["bitfinex","SOLUSD",1736426749102,1.6538,190.28,190.19,0.12549]
["bitfinex","SOLUSD",1736426749485,1.6538,190.28,190.19,13.4111881]
["bitfinex","SOLUSD",1736426749715,1.6538,190.28,190.21,13.4111881]
["bitfinex","SOLUSD",1736426750018,0.12549,190.27,190.21,13.4111881]
["bitfinex","SOLUSD",1736426750206,1.6538,190.28,190.21,13.4111881]
["bitfinex","SOLUSD",1736426751304,1.6538,190.33,190.24,0.12549]
["bitfinex","SOLUSD",1736426751508,1.6538,190.33,190.24,13.4111881]
["bitfinex","SOLUSD",1736426751713,1.6538,190.33,190.24,14.19938064]
["bitfinex","SOLUSD",1736426752015,1.6538,190.33,190.24,14.07389064]
["bitfinex","SOLUSD",1736426752412,0.12549,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736426753492,0.12549,190.32,190.23,0.12549]
["bitfinex","SOLUSD",1736426756792,0.12549,190.32,190.23,13.4111881]
["bitfinex","SOLUSD",1736426758389,0.12549,190.32,190.19,6.3172]
["bitfinex","SOLUSD",1736426758390,0.12549,190.3,190.21,4.76]
["bitfinex","SOLUSD",1736426758594,0.12549,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1736426758813,0.12549,190.3,190.22,13.4111881]
["bitfinex","SOLUSD",1736426759215,0.12549,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1736426761211,0.12549,190.3,190.22,13.4111881]
["bitfinex","SOLUSD",1736426761412,1.6538,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1736426761613,1.6538,190.33,190.26,13.4111881]
["bitfinex","SOLUSD",1736426761897,1.6538,190.33,190.26,0.12549]
["bitfinex","SOLUSD",1736426762202,0.12549,190.32,190.21,18.0456981]
["bitfinex","SOLUSD",1736426762636,37.038074,190.32,190.19,6.3172]
["bitfinex","SOLUSD",1736426762938,37.038074,190.32,190.19,4.76]
["bitfinex","SOLUSD",1736426763701,20.0,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1736426764038,23.902374,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1736426764618,13.1392,190.27,190.16,0.12549]
["bitfinex","SOLUSD",1736426764922,23.902374,190.26,190.16,0.12549]
["bitfinex","SOLUSD",1736426765317,23.902374,190.26,190.15,0.12549]
["bitfinex","SOLUSD",1736426766209,0.12549,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1736426767418,0.12549,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1736426768913,13.1401,190.26,190.15,13.4111881]
["bitfinex","SOLUSD",1736426769100,13.1401,190.26,190.17,0.12549]
["bitfinex","SOLUSD",1736426769507,1.5669,190.27,190.19,0.12549]
["bitfinex","SOLUSD",1736426770618,0.12549,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1736426771924,0.12549,190.26,190.14,18.0456981]
["bitfinex","SOLUSD",1736426772112,23.902374,190.26,190.15,0.12549]
["bitfinex","SOLUSD",1736426773007,0.12549,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1736426773931,23.902374,190.24,190.1,19.6108981]
["bitfinex","SOLUSD",1736426774116,23.902374,190.24,190.13,0.12549]
["bitfinex","SOLUSD",1736426774613,0.12549,190.2,190.11,47.38]
["bitfinex","SOLUSD",1736426774819,0.12549,190.18,190.11,47.38]
["bitfinex","SOLUSD",1736426775706,0.12549,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736426776707,0.12549,190.16,190.12,0.12549]
["bitfinex","SOLUSD",1736426777632,37.047774,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736426777833,37.047774,190.18,190.11,47.38]
["bitfinex","SOLUSD",1736426779213,37.047774,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1736426779717,63.338574,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1736426780420,63.338574,190.18,190.05,6.0733]
["bitfinex","SOLUSD",1736426780421,63.338574,190.18,190.04,24.76]
["bitfinex","SOLUSD",1736426781246,0.12549,190.12,190.04,20.0]
["bitfinex","SOLUSD",1736426781610,0.12549,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736426781805,0.12549,190.12,190.04,20.0]
["bitfinex","SOLUSD",1736426781806,23.902374,190.12,190.04,20.0]
["bitfinex","SOLUSD",1736426782607,23.902374,190.1,190.04,20.0]
["bitfinex","SOLUSD",1736426783934,0.12549,190.06,190.04,20.0]
["bitfinex","SOLUSD",1736426785241,1.71499,190.05,190.04,20.0]
["bitfinex","SOLUSD",1736426785440,25.491874,190.05,190.04,20.0]
["bitfinex","SOLUSD",1736426787821,25.491874,190.05,190.04,18.3334]
["bitfinex","SOLUSD",1736426789125,27.61152166,190.05,190.04,18.3334]
["bitfinex","SOLUSD",1736426790234,27.61152166,190.05,189.88,4.86]
["bitfinex","SOLUSD",1736426790235,37.057474,190.04,189.88,4.86]
["bitfinex","SOLUSD",1736426790434,37.057474,190.04,189.89,13.2856981]
["bitfinex","SOLUSD",1736426790639,37.057474,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1736426791316,37.057474,190.04,189.89,13.2856981]
["bitfinex","SOLUSD",1736426791518,37.057474,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1736426791717,63.367674,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1736426792436,25.461674,190.0,189.89,0.12549]
["bitfinex","SOLUSD",1736426792828,21.5593,190.0,189.87,0.12549]
["bitfinex","SOLUSD",1736426793030,21.5593,190.0,189.89,0.12549]
["bitfinex","SOLUSD",1736426793436,13.1585,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1736426794241,13.1585,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1736426794447,19.4133,189.99,189.87,0.12549]
["bitfinex","SOLUSD",1736426794958,20.0,189.96,189.84,13.2856981]
["bitfinex","SOLUSD",1736426795243,20.0,189.96,189.77,26.3464]
["bitfinex","SOLUSD",1736426795244,20.0,189.96,189.81,13.2856981]
["bitfinex","SOLUSD",1736426795441,0.12549,189.95,189.82,0.12549]
["bitfinex","SOLUSD",1736426795636,0.12549,189.95,189.82,13.4111881]
["bitfinex","SOLUSD",1736426795637,13.28679,189.95,189.82,13.4111881]
["bitfinex","SOLUSD",1736426795842,0.12549,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1736426796059,1.5593,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1736426796060,0.12549,189.96,189.86,0.12549]
["bitfinex","SOLUSD",1736426796542,0.12549,189.96,189.84,13.2856981]
["bitfinex","SOLUSD",1736426796743,0.12549,189.96,189.83,13.2856981]
["bitfinex","SOLUSD",1736426797043,0.12549,189.96,189.79,47.44]
["bitfinex","SOLUSD",1736426797044,0.12549,189.94,189.79,47.44]
["bitfinex","SOLUSD",1736426797243,37.062974,189.96,189.79,47.44]
["bitfinex","SOLUSD",1736426797244,23.902374,189.92,189.79,47.44]
["bitfinex","SOLUSD",1736426797420,0.12549,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1736426798238,0.12549,189.9,189.79,60.7256981]
["bitfinex","SOLUSD",1736426798239,0.12549,189.9,189.79,47.44]
["bitfinex","SOLUSD",1736426798631,0.12549,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1736426800356,1.5593,189.97,189.83,0.12549]
["bitfinex","SOLUSD",1736426800550,13.1621,189.94,189.83,0.12549]
["bitfinex","SOLUSD",1736426800921,14.7192,189.97,189.83,13.4111881]
["bitfinex","SOLUSD",1736426801252,13.158,190.0,189.87,1.75509]
["bitfinex","SOLUSD",1736426801449,13.158,190.0,189.89,0.12549]
["bitfinex","SOLUSD",1736426801662,14.7875,190.03,189.91,0.12549]
["bitfinex","SOLUSD",1736426802025,0.12549,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1736426802226,1.6316,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1736426802541,23.902374,190.05,189.92,4.88]
["bitfinex","SOLUSD",1736426802948,23.902374,190.05,189.93,0.12549]
["bitfinex","SOLUSD",1736426803132,20.0,190.02,189.82,2.35294493]
["bitfinex","SOLUSD",1736426803336,0.12549,190.0,189.85,4.88]
["bitfinex","SOLUSD",1736426803663,0.12549,189.96,189.82,1.5633]
["bitfinex","SOLUSD",1736426803828,0.12549,189.96,189.81,6.4999]
["bitfinex","SOLUSD",1736426803829,6.73669,189.96,189.83,4.88]
["bitfinex","SOLUSD",1736426804260,6.73669,189.96,189.84,0.12549]
["bitfinex","SOLUSD",1736426804566,6.73669,189.96,189.84,0.91538998]
["bitfinex","SOLUSD",1736426804859,0.12549,189.92,189.79,47.44]
["bitfinex","SOLUSD",1736426805038,0.12549,189.92,189.8,0.7900941]
["bitfinex","SOLUSD",1736426805366,0.12549,189.92,189.79,47.44]
["bitfinex","SOLUSD",1736426805724,0.12549,189.92,189.8,0.12549]
["bitfinex","SOLUSD",1736426806543,0.12549,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1736426806750,0.12549,189.9,189.79,47.44]
["bitfinex","SOLUSD",1736426807655,23.902374,189.9,189.79,47.44]
["bitfinex","SOLUSD",1736426807858,0.12549,189.88,189.79,47.44]
["bitfinex","SOLUSD",1736426808546,0.12549,189.88,189.54,5.0]
["bitfinex","SOLUSD",1736426808547,0.12549,189.77,189.54,5.0]
["bitfinex","SOLUSD",1736426808762,0.91579,189.77,189.62,19.22976793]
["bitfinex","SOLUSD",1736426809052,0.91579,189.77,189.61,19.22976793]
["bitfinex","SOLUSD",1736426809356,0.91579,189.77,189.59,19.22976793]
["bitfinex","SOLUSD",1736426809558,0.12549,189.75,189.58,25.0205698]
["bitfinex","SOLUSD",1736426809756,0.12549,189.75,189.55,13.1886]
["bitfinex","SOLUSD",1736426809757,0.12549,189.72,189.56,20.02058802]
["bitfinex","SOLUSD",1736426809966,0.12549,189.72,189.57,0.12549]
["bitfinex","SOLUSD",1736426809967,0.91579,189.72,189.57,0.12549]
["bitfinex","SOLUSD",1736426810147,0.91579,189.72,189.57,19.35525793]
["bitfinex","SOLUSD",1736426810458,0.91579,189.72,189.59,19.35525793]
["bitfinex","SOLUSD",1736426810641,0.91579,189.72,189.58,0.79092999]
["bitfinex","SOLUSD",1736426810642,0.91579,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1736426810838,0.91579,189.75,189.61,0.12549]
["bitfinex","SOLUSD",1736426812160,0.12549,189.73,189.58,0.79082929]
["bitfinex","SOLUSD",1736426812460,0.12549,189.71,189.59,0.12549]
["bitfinex","SOLUSD",1736426812661,0.91579,189.71,189.59,0.12549]
["bitfinex","SOLUSD",1736426813760,0.91579,189.71,189.59,19.35525793]
["bitfinex","SOLUSD",1736426813962,2.3363,189.77,189.64,19.35525793]
["bitfinex","SOLUSD",1736426814161,2.3363,189.77,189.67,0.12549]
["bitfinex","SOLUSD",1736426814774,2.3363,189.77,189.64,6.2884]
["bitfinex","SOLUSD",1736426814775,0.12549,189.76,189.64,6.2884]
["bitfinex","SOLUSD",1736426814956,13.29999,189.76,189.65,0.12549]
["bitfinex","SOLUSD",1736426815265,0.12549,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1736426815467,0.12549,189.72,189.59,19.22976793]
["bitfinex","SOLUSD",1736426815853,0.12549,189.72,189.62,0.12549]
["bitfinex","SOLUSD",1736426816053,0.12549,189.72,189.62,19.35525793]
["bitfinex","SOLUSD",1736426816259,0.7903,189.75,189.64,0.12549]
["bitfinex","SOLUSD",1736426816569,2.3363,189.77,189.67,0.12549]
["bitfinex","SOLUSD",1736426816756,6.1558,189.82,189.69,19.35525793]
["bitfinex","SOLUSD",1736426816757,0.7903,189.79,189.69,19.35525793]
["bitfinex","SOLUSD",1736426816958,0.7903,189.81,189.72,0.12549]
["bitfinex","SOLUSD",1736426817162,1.5229,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1736426817670,1.5229,189.82,189.72,19.35525793]
["bitfinex","SOLUSD",1736426817970,0.7903,189.85,189.76,0.12549]
["bitfinex","SOLUSD",1736426818185,0.12549,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1736426818546,0.7903,189.85,189.73,0.12549]
["bitfinex","SOLUSD",1736426818780,0.91579,189.87,189.75,0.12549]
["bitfinex","SOLUSD",1736426819068,0.91579,189.87,189.75,19.35525793]
["bitfinex","SOLUSD",1736426819265,0.7903,189.87,189.75,19.35525793]
["bitfinex","SOLUSD",1736426819669,0.12549,189.86,189.75,19.35525793]
["bitfinex","SOLUSD",1736426820481,2.3132,189.88,189.79,0.12549]
["bitfinex","SOLUSD",1736426820657,2.3132,189.88,189.79,19.35525793]
["bitfinex","SOLUSD",1736426820966,2.3132,189.88,189.79,0.12549]
["bitfinex","SOLUSD",1736426821149,2.3132,189.88,189.78,0.12549]
["bitfinex","SOLUSD",1736426821550,1.5229,189.88,189.78,0.12549]
["bitfinex","SOLUSD",1736426821751,0.12549,189.86,189.76,0.12549]
["bitfinex","SOLUSD",1736426822152,0.12549,189.86,189.78,19.22976793]
["bitfinex","SOLUSD",1736426822358,0.12549,189.87,189.79,0.12549]
["bitfinex","SOLUSD",1736426822571,13.1638,189.92,189.81,0.12549]
["bitfinex","SOLUSD",1736426822761,0.7903,189.91,189.81,0.12549]
["bitfinex","SOLUSD",1736426823061,0.7903,189.93,189.81,0.12549]
["bitfinex","SOLUSD",1736426823262,0.12549,189.92,189.81,0.12549]
["bitfinex","SOLUSD",1736426823459,0.12549,189.92,189.8,0.12549]
["bitfinex","SOLUSD",1736426823863,0.7903,189.93,189.8,19.35525793]
["bitfinex","SOLUSD",1736426824060,0.7903,189.93,189.8,24.33525793]
["bitfinex","SOLUSD",1736426824263,0.7903,189.93,189.82,19.35525793]
["bitfinex","SOLUSD",1736426824458,0.7903,189.93,189.81,6.85809211]
["bitfinex","SOLUSD",1736426824459,0.7903,189.95,189.85,0.12549]
["bitfinex","SOLUSD",1736426824665,0.7903,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1736426824978,0.7903,189.98,189.87,19.35525793]
["bitfinex","SOLUSD",1736426825158,0.7903,189.98,189.86,19.22976793]
["bitfinex","SOLUSD",1736426825364,0.7903,189.98,189.83,13.1696]
["bitfinex","SOLUSD",1736426825365,0.7903,189.98,189.83,32.39936793]
["bitfinex","SOLUSD",1736426825667,0.7903,189.99,189.85,19.35525793]
["bitfinex","SOLUSD",1736426825856,0.7903,189.99,189.88,0.12549]
["bitfinex","SOLUSD",1736426826058,0.7903,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1736426826456,0.12549,189.98,189.9,19.35525793]
["bitfinex","SOLUSD",1736426826660,1.6427,190.0,189.9,20.14489146]
["bitfinex","SOLUSD",1736426826855,1.6264,190.05,189.94,0.12549]
["bitfinex","SOLUSD",1736426827178,0.7903,190.04,189.94,19.35525793]
["bitfinex","SOLUSD",1736426827374,0.7903,190.04,189.94,0.12549]
["bitfinex","SOLUSD",1736426827682,0.7903,190.04,189.92,6.6454]
["bitfinex","SOLUSD",1736426828055,0.12549,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1736426828656,0.7903,190.04,189.93,0.91501649]
["bitfinex","SOLUSD",1736426828870,0.7903,190.04,189.93,20.14478442]
["bitfinex","SOLUSD",1736426829072,1.6264,190.05,189.93,20.14478442]
["bitfinex","SOLUSD",1736426829373,0.7903,190.07,189.95,0.12549]
["bitfinex","SOLUSD",1736426829579,0.7903,190.07,189.96,0.12549]
["bitfinex","SOLUSD",1736426829891,0.12549,190.06,189.96,0.12549]
["bitfinex","SOLUSD",1736426830183,0.7903,190.07,189.94,19.35525793]
["bitfinex","SOLUSD",1736426830677,0.12549,190.06,189.96,0.12549]
["bitfinex","SOLUSD",1736426831081,0.12549,190.06,189.95,20.01913816]
["bitfinex","SOLUSD",1736426831082,33.1503,190.11,189.98,0.12549]
["bitfinex","SOLUSD",1736426831283,0.7903,190.1,190.0,0.12549]
["bitfinex","SOLUSD",1736426831478,0.7903,190.14,190.0,0.12549]
["bitfinex","SOLUSD",1736426831675,0.7903,190.14,190.0,19.22976793]
["bitfinex","SOLUSD",1736426831860,0.7903,190.14,189.97,13.94920906]
["bitfinex","SOLUSD",1736426831861,0.7903,190.14,190.01,0.12549]
["bitfinex","SOLUSD",1736426832059,20.0,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1736426832262,0.12549,190.1,189.95,19.22976793]
["bitfinex","SOLUSD",1736426832483,0.12549,190.1,189.98,19.35525793]
["bitfinex","SOLUSD",1736426832663,0.12549,190.1,190.0,0.12549]
["bitfinex","SOLUSD",1736426832868,0.12549,190.13,190.0,19.35525793]
["bitfinex","SOLUSD",1736426833075,0.12549,190.11,190.0,19.35525793]
["bitfinex","SOLUSD",1736426833359,0.7903,190.12,190.0,0.12549]
["bitfinex","SOLUSD",1736426833777,0.12549,190.11,190.0,0.12549]
["bitfinex","SOLUSD",1736426834265,0.7903,190.14,190.0,19.35525793]
["bitfinex","SOLUSD",1736426835082,0.7903,190.14,190.02,0.12549]
["bitfinex","SOLUSD",1736426835380,0.12549,190.13,190.02,0.12549]
["bitfinex","SOLUSD",1736426837797,0.12549,190.13,190.02,19.35525793]
["bitfinex","SOLUSD",1736426838301,0.12549,190.13,190.02,0.12549]
["bitfinex","SOLUSD",1736426840164,0.7903,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1736426840369,0.7903,190.14,190.04,19.35525793]
["bitfinex","SOLUSD",1736426841308,13.27479,190.13,189.99,19.22976793]
["bitfinex","SOLUSD",1736426841506,0.12549,190.11,189.99,24.16976793]
["bitfinex","SOLUSD",1736426841686,0.12549,190.11,190.0,0.12549]
["bitfinex","SOLUSD",1736426841882,0.12549,190.09,189.94,25.73266793]
["bitfinex","SOLUSD",1736426842190,0.12549,190.09,189.95,4.96]
["bitfinex","SOLUSD",1736426842390,0.12549,190.09,189.96,20.0191624]
["bitfinex","SOLUSD",1736426842593,0.12549,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1736426842983,13.27759,190.09,189.95,24.97906369]
["bitfinex","SOLUSD",1736426843194,0.12549,190.07,189.96,20.01916488]
["bitfinex","SOLUSD",1736426843696,0.12549,190.07,189.97,19.35525793]
["bitfinex","SOLUSD",1736426843899,0.12549,190.07,189.97,19.22976793]
["bitfinex","SOLUSD",1736426844112,0.98663609,190.11,189.96,23.776884]
["bitfinex","SOLUSD",1736426844388,6.4585,190.17,190.04,19.22976793]
["bitfinex","SOLUSD",1736426844389,0.98647253,190.16,190.04,19.22976793]
["bitfinex","SOLUSD",1736426844699,6.4585,190.17,190.04,19.22976793]
["bitfinex","SOLUSD",1736426844700,0.98633792,190.14,190.04,19.22976793]
["bitfinex","SOLUSD",1736426845000,0.12549,190.13,190.04,19.22976793]
["bitfinex","SOLUSD",1736426845202,0.98633792,190.14,190.04,19.22976793]
["bitfinex","SOLUSD",1736426845499,234.52336,219.82,190.08,19.22976793]
["bitfinex","SOLUSD",1736426845500,0.98625049,190.18,190.08,19.22976793]
["bitfinex","SOLUSD",1736426845801,0.9860324,190.19,190.09,19.22976793]
["bitfinex","SOLUSD",1736426845995,0.9860324,190.19,190.1,0.12549]
["bitfinex","SOLUSD",1736426846307,2.64887742,190.2,190.1,19.35525793]
["bitfinex","SOLUSD",1736426846593,2.64887742,190.2,190.1,0.12549]
["bitfinex","SOLUSD",1736426846790,2.64887742,190.2,190.07,19.62193695]
["bitfinex","SOLUSD",1736426846991,2.64887742,190.2,190.08,0.12549]
["bitfinex","SOLUSD",1736426847699,0.12549,190.19,190.08,0.12549]
["bitfinex","SOLUSD",1736426847898,1.6629,190.2,190.12,0.12549]
["bitfinex","SOLUSD",1736426848090,13.1432,190.22,190.12,19.35525793]
["bitfinex","SOLUSD",1736426848091,0.9858972,190.22,190.12,19.35525793]
["bitfinex","SOLUSD",1736426848402,19.1666,190.26,190.12,19.35525793]
["bitfinex","SOLUSD",1736426848403,2.64871606,190.25,190.14,0.12549]
["bitfinex","SOLUSD",1736426848695,2.64871606,190.25,190.14,19.35525793]
["bitfinex","SOLUSD",1736426848995,13.26669,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1736426849189,0.98585268,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1736426849382,0.12549,190.22,190.14,0.12549]
["bitfinex","SOLUSD",1736426849582,0.12549,190.22,190.1,0.39217756]
["bitfinex","SOLUSD",1736426849783,0.12549,190.22,190.11,0.12549]
["bitfinex","SOLUSD",1736426849998,0.12549,190.22,190.11,19.35525793]
["bitfinex","SOLUSD",1736426850703,0.98585268,190.23,190.11,19.74729484]
["bitfinex","SOLUSD",1736426851202,0.98585268,190.23,190.14,0.12549]
["bitfinex","SOLUSD",1736426851772,2.64867369,190.25,190.14,19.35525793]
["bitfinex","SOLUSD",1736426852184,0.12549,190.24,190.14,19.35525793]
["bitfinex","SOLUSD",1736426852484,2.64867369,190.25,190.14,19.35525793]
["bitfinex","SOLUSD",1736426852795,0.12549,190.24,190.14,19.35525793]
["bitfinex","SOLUSD",1736426853021,0.98571196,190.28,190.16,19.35525793]
["bitfinex","SOLUSD",1736426853218,1.6548,190.29,190.16,19.35525793]
["bitfinex","SOLUSD",1736426853379,0.12549,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1736426853586,20.985577,190.28,190.18,0.12549]
["bitfinex","SOLUSD",1736426853587,0.985577,190.28,190.18,0.12549]
["bitfinex","SOLUSD",1736426854121,1.6548,190.29,190.18,0.12549]
["bitfinex","SOLUSD",1736426854122,1.6548,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1736426854704,1.6548,190.29,190.19,19.62118697]
["bitfinex","SOLUSD",1736426854705,0.98549503,190.28,190.19,0.12549]
["bitfinex","SOLUSD",1736426855002,0.12549,190.27,190.19,0.12549]
["bitfinex","SOLUSD",1736426855203,0.12549,190.25,190.13,1.5569]
["bitfinex","SOLUSD",1736426855418,0.12549,190.25,190.14,0.12549]
["bitfinex","SOLUSD",1736426855624,0.12549,190.25,190.14,0.51722243]
["bitfinex","SOLUSD",1736426856425,0.12549,190.25,190.14,19.74699036]
["bitfinex","SOLUSD",1736426856720,0.12549,190.25,190.16,19.35525793]
["bitfinex","SOLUSD",1736426856914,0.12549,190.27,190.18,0.12549]
["bitfinex","SOLUSD",1736426857100,1.6548,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1736426857282,1.6548,190.29,190.2,19.35525793]
["bitfinex","SOLUSD",1736426857478,1.6548,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1736426858180,0.12549,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1736426858428,1.6548,190.29,190.2,0.12549]
["bitfinex","SOLUSD",1736426858724,0.12549,190.28,190.2,0.12549]
["bitfinex","SOLUSD",1736426859018,0.12549,190.28,190.22,0.12549]
["bitfinex","SOLUSD",1736426859221,0.98541275,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1736426859716,0.12549,190.31,190.22,19.35525793]
["bitfinex","SOLUSD",1736426859917,1.6634,190.33,190.25,19.35525793]
["bitfinex","SOLUSD",1736426860124,1.6634,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426860278,2.6484547,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426860487,2.6484547,190.38,190.28,19.35525793]
["bitfinex","SOLUSD",1736426860677,1.6634,190.38,190.28,19.35525793]
["bitfinex","SOLUSD",1736426860879,2.64840252,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426861107,0.12549,190.36,190.24,24.16728292]
["bitfinex","SOLUSD",1736426861304,0.98512682,190.36,190.25,0.12549]
["bitfinex","SOLUSD",1736426861483,13.1323,190.37,190.25,0.12549]
["bitfinex","SOLUSD",1736426861484,14.11742415,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736426861905,0.12549,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1736426862117,0.12549,190.34,190.23,1.99319277]
["bitfinex","SOLUSD",1736426862410,0.12549,190.34,190.24,0.12549]
["bitfinex","SOLUSD",1736426862908,15.78039874,190.38,190.26,0.12549]
["bitfinex","SOLUSD",1736426863113,1.6634,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426863515,0.12549,190.37,190.28,0.12549]
["bitfinex","SOLUSD",1736426863819,0.12549,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736426863983,1.11050909,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736426864915,1.11050909,190.37,190.24,19.35525793]
["bitfinex","SOLUSD",1736426865214,14.24330909,190.37,190.26,0.12549]
["bitfinex","SOLUSD",1736426865415,1.6634,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426865914,1.11052655,190.37,190.28,0.12549]
["bitfinex","SOLUSD",1736426866113,1.11052655,190.37,190.24,19.62014409]
["bitfinex","SOLUSD",1736426866114,0.12549,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736426866415,1.6634,190.38,190.27,0.12549]
["bitfinex","SOLUSD",1736426866611,0.12549,190.37,190.27,20.12549]
["bitfinex","SOLUSD",1736426867195,0.12549,190.37,190.28,0.39029407]
["bitfinex","SOLUSD",1736426867400,0.12549,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736426868702,57.031874,190.41,190.24,0.3902726]
["bitfinex","SOLUSD",1736426868916,83.290974,190.41,190.22,6.50762166]
["bitfinex","SOLUSD",1736426869782,83.290974,190.41,190.23,0.12549]
["bitfinex","SOLUSD",1736426869986,83.290974,190.41,190.25,0.12549]
["bitfinex","SOLUSD",1736426870593,0.12549,190.35,190.24,0.12549]
["bitfinex","SOLUSD",1736426870892,1.11068037,190.35,190.24,0.12549]
["bitfinex","SOLUSD",1736426871091,0.12549,190.35,190.26,0.12549]
["bitfinex","SOLUSD",1736426871504,13.1309,190.39,190.28,0.12549]
["bitfinex","SOLUSD",1736426871810,15.65762624,190.42,190.28,0.12549]
["bitfinex","SOLUSD",1736426872007,0.98496168,190.41,190.28,0.12549]
["bitfinex","SOLUSD",1736426872388,0.98496168,190.41,190.3,0.12549]
["bitfinex","SOLUSD",1736426873008,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736426873310,0.98496168,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736426874114,1.5435,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426874612,14.11159438,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1736426874910,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426875132,14.11159438,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1736426875802,20.98469438,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426876383,20.98469438,190.45,190.33,0.12549]
["bitfinex","SOLUSD",1736426876698,0.12549,190.44,190.33,0.12549]
["bitfinex","SOLUSD",1736426877010,0.12549,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426877320,20.0,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426878109,0.12549,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736426879901,19.62549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426880235,0.98459569,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426880815,0.98459569,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426882311,32.75269,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426882510,19.62549,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736426882929,0.12549,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1736426883217,19.62549,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736426883512,19.62549,190.45,190.35,0.38918262]
["bitfinex","SOLUSD",1736426883817,13.1274,190.44,190.32,0.38960026]
["bitfinex","SOLUSD",1736426884015,0.12549,190.43,190.33,0.12549]
["bitfinex","SOLUSD",1736426884713,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736426885108,1.6468,190.46,190.35,0.12549]
["bitfinex","SOLUSD",1736426885313,0.9846028,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1736426885619,0.12549,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426885806,0.12549,190.42,190.31,59.30476407]
["bitfinex","SOLUSD",1736426886005,0.12549,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736426886519,0.98478051,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426886520,0.12549,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426886896,33.1268,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1736426887131,13.1268,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426887637,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426888219,0.12549,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1736426889218,1.6468,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1736426889517,1.6468,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1736426890029,0.12549,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736426890397,0.12549,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426890798,14.6567,190.51,190.38,0.12549]
["bitfinex","SOLUSD",1736426890997,14.6567,190.51,190.4,0.12549]
["bitfinex","SOLUSD",1736426891199,0.9843413,190.5,190.4,0.12549]
["bitfinex","SOLUSD",1736426891621,0.12549,190.49,190.36,0.38912098]
["bitfinex","SOLUSD",1736426891899,0.12549,190.47,190.34,0.38937558]
["bitfinex","SOLUSD",1736426892099,0.12549,190.47,190.35,0.12549]
["bitfinex","SOLUSD",1736426892319,0.12549,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1736426893211,13.25099,190.47,190.35,0.12549]
["bitfinex","SOLUSD",1736426893395,0.12549,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1736426894228,0.12549,190.45,190.33,0.38955628]
["bitfinex","SOLUSD",1736426894229,0.12549,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1736426895931,13.25359,190.43,190.31,53.9949]
["bitfinex","SOLUSD",1736426896113,13.25359,190.43,190.31,47.36]
["bitfinex","SOLUSD",1736426896114,0.12549,190.41,190.31,47.36]
["bitfinex","SOLUSD",1736426896625,0.12549,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736426899121,14.11297516,190.43,190.32,0.51554338]
["bitfinex","SOLUSD",1736426899348,20.0,190.43,190.32,0.51554338]
["bitfinex","SOLUSD",1736426899510,20.0,190.43,190.32,19.74531131]
["bitfinex","SOLUSD",1736426900916,0.12549,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426901246,0.12549,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736426901543,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736426903641,1.5696,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736426904144,13.1264,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736426904547,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426907166,0.12549,190.45,190.31,60.4959]
["bitfinex","SOLUSD",1736426907167,0.12549,190.43,190.32,0.38936321]
["bitfinex","SOLUSD",1736426907331,1.11027032,190.43,190.33,0.12549]
["bitfinex","SOLUSD",1736426907640,0.12549,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1736426908228,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736426908738,0.12549,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736426908926,1.67539,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736426911052,0.12549,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1736426912550,0.12549,190.32,190.31,47.36]
["bitfinex","SOLUSD",1736426912852,1.11078553,190.32,190.31,47.36]
["bitfinex","SOLUSD",1736426913234,1.11078553,190.32,190.21,6.4269]
["bitfinex","SOLUSD",1736426913627,1.11078553,190.32,190.22,0.12549]
["bitfinex","SOLUSD",1736426914939,0.12549,190.32,190.22,0.51649337]
["bitfinex","SOLUSD",1736426915337,13.1332,190.36,190.22,0.51649337]
["bitfinex","SOLUSD",1736426915539,13.1332,190.36,190.24,19.35525793]
["bitfinex","SOLUSD",1736426915857,13.1332,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1736426916236,0.98509866,190.35,190.26,0.12549]
["bitfinex","SOLUSD",1736426916431,0.12549,190.35,190.26,0.12549]
["bitfinex","SOLUSD",1736426918153,0.98516671,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736426918542,0.12549,190.37,190.28,0.12549]
["bitfinex","SOLUSD",1736426919443,14.681,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426919856,0.98499776,190.46,190.3,19.35525793]
["bitfinex","SOLUSD",1736426919857,20.0,190.44,190.3,19.35525793]
["bitfinex","SOLUSD",1736426920034,13.1291,190.42,190.32,19.35525793]
["bitfinex","SOLUSD",1736426920238,1.5218,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426920438,0.98478623,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736426920847,0.12549,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736426921155,15.63524682,190.43,190.32,0.12549]
["bitfinex","SOLUSD",1736426921359,0.12549,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736426922437,1.5218,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426922745,1.5218,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1736426922945,0.12549,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736426923354,8.13074624,190.52,190.38,0.12549]
["bitfinex","SOLUSD",1736426923355,1.5633,190.48,190.38,0.12549]
["bitfinex","SOLUSD",1736426923959,20.0,190.46,190.38,0.12549]
["bitfinex","SOLUSD",1736426924656,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426925664,20.0,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736426925665,0.12549,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1736426926863,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736426927078,0.12549,190.43,190.32,0.38960745]
["bitfinex","SOLUSD",1736426927233,0.12549,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736426927234,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736426927951,0.12549,190.41,190.31,0.12549]
["bitfinex","SOLUSD",1736426928133,0.12549,190.44,190.31,0.12549]
["bitfinex","SOLUSD",1736426928338,0.12549,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1736426928670,0.12549,190.39,190.29,1.5162]
["bitfinex","SOLUSD",1736426928877,0.12549,190.39,190.28,4.8]
["bitfinex","SOLUSD",1736426928878,1.11047329,190.39,190.28,4.8]
["bitfinex","SOLUSD",1736426929457,1.11047329,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736426932967,0.12549,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1736426933492,20.0,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736426933783,8.67466081,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1736426934394,0.12549,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426935058,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426936153,0.12549,190.44,190.33,0.12549]
["bitfinex","SOLUSD",1736426936386,0.12549,190.44,190.33,23.902374]
["bitfinex","SOLUSD",1736426937471,0.12549,190.44,190.33,0.12549]
["bitfinex","SOLUSD",1736426937690,20.12549,190.41,190.27,19.61949005]
["bitfinex","SOLUSD",1736426937995,0.12549,190.39,190.29,23.902374]
["bitfinex","SOLUSD",1736426938197,0.12549,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1736426938475,0.12549,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736426938776,0.12549,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1736426939278,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736426939652,33.25469,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736426939974,33.25469,190.42,190.3,0.12549]
["bitfinex","SOLUSD",1736426940274,33.25469,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736426943677,33.25469,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1736426943978,0.12549,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736426944294,0.12549,190.4,190.3,0.12549]
["bitfinex","SOLUSD",1736426945592,0.12549,190.4,190.29,0.12549]
["bitfinex","SOLUSD",1736426947057,13.25629,190.4,190.29,0.12549]
["bitfinex","SOLUSD",1736426947386,13.25629,190.4,190.28,0.39014688]
["bitfinex","SOLUSD",1736426947387,1.70569,190.36,190.26,0.3901449]
["bitfinex","SOLUSD",1736426947557,1.70569,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1736426947877,1.70569,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1736426948066,13.1308,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736426948458,0.12549,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1736426949464,0.12549,190.39,190.28,0.12549]
["bitfinex","SOLUSD",1736426949663,0.12549,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426949864,1.1104107,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426950060,1.1104107,190.39,190.26,0.39025539]
["bitfinex","SOLUSD",1736426950061,0.12549,190.37,190.26,0.39025539]
["bitfinex","SOLUSD",1736426950360,0.12549,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736426950591,0.12549,190.37,190.28,0.39034773]
["bitfinex","SOLUSD",1736426950761,0.12549,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736426951864,0.12549,190.37,190.28,0.12549]
["bitfinex","SOLUSD",1736426952584,0.12549,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1736426952768,1.5405,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736426954470,0.12549,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1736426955075,0.12549,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1736426955584,0.12549,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1736426956164,6.173,190.45,190.35,0.12549]
["bitfinex","SOLUSD",1736426956602,0.12549,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426958594,1.11010991,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426959370,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426961497,0.12549,190.44,190.34,13.39884709]
["bitfinex","SOLUSD",1736426962994,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426963407,0.12549,190.44,190.34,13.39884709]
["bitfinex","SOLUSD",1736426965497,0.12549,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1736426965698,0.12549,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1736426966792,0.12549,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736426967781,0.12549,190.41,190.29,18.24743507]
["bitfinex","SOLUSD",1736426968001,1.11037146,190.41,190.29,18.24743507]
["bitfinex","SOLUSD",1736426968206,1.11037146,190.41,190.3,0.12549]
["bitfinex","SOLUSD",1736426968887,0.12549,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736426970989,0.12549,190.39,190.31,37.44028388]
["bitfinex","SOLUSD",1736426970990,0.12549,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1736426971505,6.173,190.45,190.34,0.12549]
["bitfinex","SOLUSD",1736426971506,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736426971879,20.0,190.42,190.34,23.902374]
["bitfinex","SOLUSD",1736426972192,6.173,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736426972400,0.12549,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1736426973309,14.23796413,190.44,190.3,13.27335709]
["bitfinex","SOLUSD",1736426973607,0.12549,190.4,190.3,23.902374]
["bitfinex","SOLUSD",1736426974080,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736426975917,0.12549,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1736426976784,14.11247413,190.44,190.31,0.38974589]
["bitfinex","SOLUSD",1736426976785,20.0,190.42,190.31,0.38974589]
["bitfinex","SOLUSD",1736426977005,1.11036175,190.41,190.28,14.88455709]
["bitfinex","SOLUSD",1736426977190,0.12549,190.39,190.26,0.39017632]
["bitfinex","SOLUSD",1736426977520,1.11053175,190.39,190.25,6.66538655]
["bitfinex","SOLUSD",1736426977897,14.24163175,190.39,190.26,0.12549]
["bitfinex","SOLUSD",1736426978094,14.24163175,190.39,190.26,23.902374]
["bitfinex","SOLUSD",1736426978309,14.24163175,190.39,190.28,0.12549]
["bitfinex","SOLUSD",1736426981103,13.25659,190.39,190.29,0.39029208]
["bitfinex","SOLUSD",1736426981403,13.25659,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426982216,13.25659,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736426982891,0.12549,190.37,190.26,13.663612]
["bitfinex","SOLUSD",1736426983309,0.12549,190.37,190.27,13.39884709]
["bitfinex","SOLUSD",1736426983495,0.12549,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736426983901,0.12549,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1736426984315,1.6082,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736426984702,0.12549,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1736426984919,0.12549,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736426985792,1.11039659,190.39,190.26,26.80311043]
["bitfinex","SOLUSD",1736426986035,0.12549,190.37,190.26,23.902374]
["bitfinex","SOLUSD",1736426986193,1.11060817,190.37,190.26,23.902374]
["bitfinex","SOLUSD",1736426986533,0.12549,190.31,190.23,47.34]
["bitfinex","SOLUSD",1736426987624,0.12549,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1736426987822,0.12549,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1736426989629,1.5442,190.32,190.24,13.78975383]
["bitfinex","SOLUSD",1736426990010,1.5442,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1736426990219,14.11850184,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1736426990413,13.1332,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1736426990612,0.12549,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1736426992215,8.0147,190.37,190.27,13.39884709]
["bitfinex","SOLUSD",1736426992525,8.0147,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736426992526,0.12549,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1736426996534,1.11051091,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1736426996935,0.12549,190.33,190.24,4.68]
["bitfinex","SOLUSD",1736426997135,0.12549,190.31,190.24,4.68]
["bitfinex","SOLUSD",1736426997431,0.12549,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736426998221,20.0,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736426998541,0.12549,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736427001913,14.1185054,190.36,190.25,13.78976094]
["bitfinex","SOLUSD",1736427002319,20.0,190.33,190.25,13.78976094]
["bitfinex","SOLUSD",1736427002737,0.12549,190.32,190.25,13.78976094]
["bitfinex","SOLUSD",1736427003529,8.0147,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736427003728,8.0147,190.37,190.29,13.39884709]
["bitfinex","SOLUSD",1736427003932,1.5442,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736427004329,0.12549,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1736427004542,0.12549,190.36,190.27,13.27335709]
["bitfinex","SOLUSD",1736427005323,0.12549,190.36,190.28,0.5158544]
["bitfinex","SOLUSD",1736427006020,0.12549,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1736427006237,21.5442,190.37,190.28,0.51587024]
["bitfinex","SOLUSD",1736427006443,21.5442,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1736427006640,21.5442,190.37,190.3,0.51557417]
["bitfinex","SOLUSD",1736427006848,13.1307,190.4,190.3,13.78893126]
["bitfinex","SOLUSD",1736427007126,20.0,190.39,190.3,13.78893126]
["bitfinex","SOLUSD",1736427007341,7.7186,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736427007539,7.7186,190.42,190.33,0.51526178]
["bitfinex","SOLUSD",1736427007740,0.12549,190.41,190.33,0.12549]
["bitfinex","SOLUSD",1736427008952,0.12549,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736427009152,0.12549,190.41,190.32,13.39884709]
["bitfinex","SOLUSD",1736427009328,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736427009859,1.5768,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736427010651,0.12549,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1736427014657,0.12549,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1736427015867,0.12549,190.43,190.36,37.17573109]
["bitfinex","SOLUSD",1736427016165,0.12549,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1736427018081,1.11006425,190.43,190.32,4.66]
["bitfinex","SOLUSD",1736427018255,1.11006425,190.43,190.32,0.12549]
["bitfinex","SOLUSD",1736427018456,14.23856425,190.43,190.32,0.12549]
["bitfinex","SOLUSD",1736427018640,20.0,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736427018838,20.0,190.4,190.27,6.5544]
["bitfinex","SOLUSD",1736427018839,0.12549,190.37,190.27,6.5544]
["bitfinex","SOLUSD",1736427019044,1.11053058,190.37,190.25,4.81]
["bitfinex","SOLUSD",1736427019278,1.11053058,190.37,190.26,0.39045235]
["bitfinex","SOLUSD",1736427019568,0.12549,190.37,190.27,0.12549]
["bitfinex","SOLUSD",1736427019783,0.12549,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736427019943,0.12549,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736427023884,0.12549,190.37,190.31,23.902374]
["bitfinex","SOLUSD",1736427024066,9.78495619,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736427024269,7.6928,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736427024691,1.5575,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736427024994,0.12549,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1736427025485,1.5575,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736427025677,0.12549,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1736427026195,1.5575,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736427026368,1.622,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736427026562,0.12549,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736427028889,0.12549,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1736427030085,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736427030263,1.11021825,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736427030464,0.12549,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1736427030770,1.71219,190.38,190.3,47.36]
["bitfinex","SOLUSD",1736427030966,0.12549,190.36,190.3,47.36]
["bitfinex","SOLUSD",1736427031601,0.12549,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1736427031900,1.5867,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736427032063,0.98499356,190.37,190.28,0.12549]
["bitfinex","SOLUSD",1736427032262,20.12549,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1736427032505,20.12549,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1736427032506,0.12549,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1736427032987,33.1335,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1736427033162,20.0,190.36,190.26,13.39884709]
["bitfinex","SOLUSD",1736427033471,20.0,190.36,190.28,13.39884709]
["bitfinex","SOLUSD",1736427033665,0.12549,190.35,190.28,13.39884709]
["bitfinex","SOLUSD",1736427033860,0.12549,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1736427034167,0.12549,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1736427034485,0.12549,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1736427034686,0.12549,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736427035168,0.12549,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736427035564,0.12549,190.37,190.33,0.12549]
["bitfinex","SOLUSD",1736427035766,1.6573,190.42,190.33,0.12549]
["bitfinex","SOLUSD",1736427036383,1.6573,190.42,190.33,13.39884709]
["bitfinex","SOLUSD",1736427036587,1.6573,190.42,190.33,13.78853817]
["bitfinex","SOLUSD",1736427036893,0.12549,190.41,190.33,13.78853817]
["bitfinex","SOLUSD",1736427037387,1.6573,190.42,190.33,13.78853817]
["bitfinex","SOLUSD",1736427037703,0.12549,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1736427038492,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736427040384,0.12549,190.41,190.3,23.776884]
["bitfinex","SOLUSD",1736427040385,0.12549,190.39,190.3,37.44015809]
["bitfinex","SOLUSD",1736427040584,0.12549,190.39,190.3,0.389917]
["bitfinex","SOLUSD",1736427040779,0.12549,190.37,190.29,4.66]
["bitfinex","SOLUSD",1736427041089,0.12549,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1736427044991,13.1301,190.41,190.3,37.56593444]
["bitfinex","SOLUSD",1736427045168,13.1301,190.41,190.32,0.12549]
["bitfinex","SOLUSD",1736427045670,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736427045897,20.12549,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1736427046073,0.12549,190.4,190.33,13.39884709]
["bitfinex","SOLUSD",1736427046267,1.6573,190.42,190.33,13.39884709]
["bitfinex","SOLUSD",1736427046466,0.12549,190.41,190.33,13.39884709]
["bitfinex","SOLUSD",1736427046966,0.12549,190.41,190.33,13.78856721]
["bitfinex","SOLUSD",1736427047874,0.12549,190.41,190.32,13.39884709]
["bitfinex","SOLUSD",1736427048593,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736427049190,0.12549,190.41,190.34,13.39884709]
["bitfinex","SOLUSD",1736427049693,0.12549,190.41,190.34,13.7884445]
["bitfinex","SOLUSD",1736427050202,0.12549,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1736427050488,0.12549,190.41,190.36,13.78838757]
["bitfinex","SOLUSD",1736427052679,20.0,190.44,190.36,13.78838757]
["bitfinex","SOLUSD",1736427052877,20.0,190.44,190.36,0.51503048]
["bitfinex","SOLUSD",1736427053081,20.0,190.44,190.36,13.78838757]
["bitfinex","SOLUSD",1736427053486,0.12549,190.43,190.36,24.29191448]
["bitfinex","SOLUSD",1736427055570,0.12549,190.43,190.36,0.51503048]
["bitfinex","SOLUSD",1736427055894,0.12549,190.43,190.33,13.66282081]
["bitfinex","SOLUSD",1736427056995,0.12549,190.42,190.32,13.66297958]
["bitfinex","SOLUSD",1736427057198,0.12549,190.42,190.32,0.38962249]
["bitfinex","SOLUSD",1736427057396,0.12549,190.42,190.31,17.91335709]
["bitfinex","SOLUSD",1736427057397,0.12549,190.42,190.31,5.02986292]
["bitfinex","SOLUSD",1736427057902,0.12549,190.42,190.29,13.27335709]
["bitfinex","SOLUSD",1736427057903,1.65739,190.4,190.29,13.27335709]
["bitfinex","SOLUSD",1736427058196,0.12549,190.38,190.28,5.02995533]
["bitfinex","SOLUSD",1736427058606,0.12549,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1736427064283,0.12549,190.39,190.28,0.39009324]
["bitfinex","SOLUSD",1736427064487,0.12549,190.36,190.27,0.39020915]
["bitfinex","SOLUSD",1736427064689,0.12549,190.36,190.26,47.36]
["bitfinex","SOLUSD",1736427065000,0.12549,190.34,190.26,47.36]
["bitfinex","SOLUSD",1736427065203,1.11067872,190.34,190.26,47.36]
["bitfinex","SOLUSD",1736427065509,0.12549,190.32,190.26,47.36]
["bitfinex","SOLUSD",1736427065688,1.11082642,190.32,190.26,47.36]
["bitfinex","SOLUSD",1736427066382,1.11082642,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1736427068621,0.12549,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1736427069301,1.5084,190.33,190.28,13.27335709]
["bitfinex","SOLUSD",1736427069516,1.571,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736427070190,0.12549,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1736427070393,0.12549,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1736427070602,20.0,190.36,190.28,13.78928373]
["bitfinex","SOLUSD",1736427070809,14.7021,190.39,190.3,13.39884709]
["bitfinex","SOLUSD",1736427071003,1.571,190.39,190.3,13.39884709]
["bitfinex","SOLUSD",1736427071393,1.571,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736427071594,0.12549,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1736427072803,0.12549,190.38,190.29,13.39884709]
["bitfinex","SOLUSD",1736427073004,0.12549,190.38,190.29,13.78904764]
["bitfinex","SOLUSD",1736427073398,0.12549,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1736427074317,0.12549,190.38,190.3,0.12549]
["bitfinex","SOLUSD",1736427074918,0.12549,190.38,190.3,13.39884709]
["bitfinex","SOLUSD",1736427076104,0.12549,190.38,190.29,13.39884709]
["bitfinex","SOLUSD",1736427076615,1.11041433,190.38,190.29,0.12549]
["bitfinex","SOLUSD",1736427077113,0.12549,190.38,190.29,13.39884709]
["bitfinex","SOLUSD",1736427077501,20.12549,190.36,190.26,17.91335709]
["bitfinex","SOLUSD",1736427077706,20.12549,190.36,190.26,18.30381947]
["bitfinex","SOLUSD",1736427077913,20.12549,190.36,190.27,13.39884709]
["bitfinex","SOLUSD",1736427078720,20.12549,190.36,190.27,0.12549]
["bitfinex","SOLUSD",1736427078905,0.98510668,190.35,190.24,13.27335709]
["bitfinex","SOLUSD",1736427079104,0.12549,190.32,190.23,5.03051641]
["bitfinex","SOLUSD",1736427079299,1.11083374,190.32,190.23,4.64]
["bitfinex","SOLUSD",1736427079697,0.12549,190.3,190.2,47.36]
["bitfinex","SOLUSD",1736427079914,1.11093552,190.3,190.2,47.36]
["bitfinex","SOLUSD",1736427080503,1.11093552,190.3,190.21,0.12549]
["bitfinex","SOLUSD",1736427081598,0.12549,190.3,190.21,23.902374]
["bitfinex","SOLUSD",1736427081926,0.12549,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1736427082731,1.5957,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1736427083102,21.5957,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1736427083308,1.5957,190.33,190.22,26.41595709]
["bitfinex","SOLUSD",1736427083621,0.12549,190.32,190.21,13.66401512]
["bitfinex","SOLUSD",1736427084225,0.12549,190.32,190.21,0.39065803]
["bitfinex","SOLUSD",1736427084426,0.12549,190.3,190.2,65.66436689]
["bitfinex","SOLUSD",1736427084726,0.12549,190.3,190.2,52.0]
["bitfinex","SOLUSD",1736427085806,0.12549,190.3,190.21,0.12549]
["bitfinex","SOLUSD",1736427087325,13.1357,190.32,190.23,0.12549]
["bitfinex","SOLUSD",1736427087513,20.0,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736427088412,0.12549,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736427088606,0.12549,190.31,190.26,13.39884709]
["bitfinex","SOLUSD",1736427088807,1.5957,190.33,190.28,13.39884709]
["bitfinex","SOLUSD",1736427089002,1.531,190.37,190.28,13.39884709]
["bitfinex","SOLUSD",1736427089210,1.531,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1736427089532,1.531,190.37,190.31,13.39884709]
["bitfinex","SOLUSD",1736427089828,0.12549,190.36,190.33,0.12549]
["bitfinex","SOLUSD",1736427090429,0.12549,190.39,190.32,13.39884709]
["bitfinex","SOLUSD",1736427090810,0.12549,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736427091555,6.4822,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736427093941,0.12549,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736427095009,0.12549,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1736427095215,0.12549,190.4,190.32,13.39884709]
["bitfinex","SOLUSD",1736427095431,0.12549,190.4,190.34,13.39884709]
["bitfinex","SOLUSD",1736427095630,20.12549,190.41,190.34,13.39884709]
["bitfinex","SOLUSD",1736427096134,20.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736427096962,1.5084,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1736427097123,0.12549,190.41,190.36,0.12549]
["bitfinex","SOLUSD",1736427097656,3.06545261,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736427097840,0.9846284,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736427099148,0.12549,190.43,190.35,13.39884709]
["bitfinex","SOLUSD",1736427099346,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736427099929,0.12549,190.43,190.35,13.39884709]
["bitfinex","SOLUSD",1736427100386,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736427102352,0.12549,190.43,190.35,13.78844354]
["bitfinex","SOLUSD",1736427103433,0.12549,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736427105262,0.12549,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736427106352,20.0,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736427106353,1.5796,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1736427106863,0.12549,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736427107154,0.12549,190.44,190.36,13.27335709]
["bitfinex","SOLUSD",1736427107155,0.12549,190.44,190.37,23.902374]
["bitfinex","SOLUSD",1736427109072,0.12549,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736427110238,0.12549,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1736427111858,20.0,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736427112069,20.0,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1736427113136,0.12549,190.44,190.4,0.12549]
["bitfinex","SOLUSD",1736427113335,0.12549,190.44,190.4,13.39884709]
["bitfinex","SOLUSD",1736427113760,6.0006,190.5,190.42,0.12549]
["bitfinex","SOLUSD",1736427114273,0.12549,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1736427115761,0.12549,190.49,190.39,13.27335709]
["bitfinex","SOLUSD",1736427115972,13.24989,190.49,190.38,13.66229582]
["bitfinex","SOLUSD",1736427116132,0.12549,190.47,190.36,17.89335709]
["bitfinex","SOLUSD",1736427116338,0.12549,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736427117049,20.12549,190.47,190.37,37.17573109]
["bitfinex","SOLUSD",1736427117248,33.25119,190.47,190.37,37.17573109]
["bitfinex","SOLUSD",1736427118966,33.25119,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1736427119265,6.0006,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1736427119659,0.12549,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1736427119855,6.0006,190.5,190.41,13.39884709]
["bitfinex","SOLUSD",1736427120262,0.12549,190.49,190.41,13.78772779]
["bitfinex","SOLUSD",1736427120461,0.12549,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1736427121355,0.12549,190.5,190.43,0.12549]
["bitfinex","SOLUSD",1736427121557,0.12549,190.5,190.43,151.09884709]
["bitfinex","SOLUSD",1736427121755,19.4622,190.55,190.45,137.82549]
["bitfinex","SOLUSD",1736427122065,20.44632824,190.55,190.45,151.09884709]
["bitfinex","SOLUSD",1736427122447,20.44632824,190.55,190.45,137.82549]
["bitfinex","SOLUSD",1736427122649,0.12549,190.54,190.45,137.82549]
["bitfinex","SOLUSD",1736427123357,0.12549,190.51,190.45,137.82549]
["bitfinex","SOLUSD",1736427126772,1.10969937,190.51,190.45,137.82549]
["bitfinex","SOLUSD",1736427126951,0.12549,190.47,190.39,137.7]
["bitfinex","SOLUSD",1736427127151,1.11000576,190.47,190.39,137.7]
["bitfinex","SOLUSD",1736427127791,1.11000576,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1736427127992,0.12549,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1736427128450,0.12549,190.47,190.4,24.29164415]
["bitfinex","SOLUSD",1736427128650,0.12549,190.47,190.4,37.56500124]
["bitfinex","SOLUSD",1736427129354,0.12549,190.47,190.4,23.902374]
["bitfinex","SOLUSD",1736427129557,0.12549,190.47,190.39,150.97335709]
["bitfinex","SOLUSD",1736427130159,0.12549,190.45,190.39,137.7]
["bitfinex","SOLUSD",1736427130864,0.12549,190.47,190.39,137.7]
["bitfinex","SOLUSD",1736427131576,0.12549,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1736427131966,1.5359,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1736427132174,14.7055,190.53,190.43,0.12549]
["bitfinex","SOLUSD",1736427132471,1.584,190.53,190.45,151.09884709]
["bitfinex","SOLUSD",1736427132853,0.12549,190.52,190.45,151.09884709]
["bitfinex","SOLUSD",1736427133057,1.584,190.53,190.45,137.82549]
["bitfinex","SOLUSD",1736427133495,0.12549,190.51,190.45,137.82549]
["bitfinex","SOLUSD",1736427134158,0.12549,190.51,190.38,13.1314]
["bitfinex","SOLUSD",1736427134159,0.12549,190.49,190.42,137.82549]
["bitfinex","SOLUSD",1736427134673,0.12549,190.47,190.42,137.82549]
["bitfinex","SOLUSD",1736427134873,0.12549,190.47,190.38,137.7]
["bitfinex","SOLUSD",1736427135079,0.12549,190.45,190.38,137.7]
["bitfinex","SOLUSD",1736427135385,1.79169,190.45,190.38,137.7]
["bitfinex","SOLUSD",1736427135550,0.12549,190.43,190.38,137.7]
["bitfinex","SOLUSD",1736427135748,0.12549,190.43,190.36,185.04]
["bitfinex","SOLUSD",1736427135949,0.12549,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736427138461,1.11020135,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736427139963,0.12549,190.43,190.37,0.12549]
["bitfinex","SOLUSD",1736427141366,20.9846439,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736427141367,0.12549,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1736427143273,0.12549,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736427143864,0.12549,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1736427149794,1.6662,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736427149980,2.65089482,190.45,190.37,13.39884709]
["bitfinex","SOLUSD",1736427150495,0.12549,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736427151900,1.11022926,190.42,190.37,0.12549]
["bitfinex","SOLUSD",1736427152568,1.6662,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736427153004,21.6662,190.45,190.37,151.09884709]
["bitfinex","SOLUSD",1736427153682,0.12549,190.44,190.39,13.39884709]
["bitfinex","SOLUSD",1736427153873,6.0823,190.49,190.4,151.09884709]
["bitfinex","SOLUSD",1736427154081,7.06678887,190.49,190.4,151.09884709]
["bitfinex","SOLUSD",1736427154413,0.12549,190.48,190.4,151.09884709]
["bitfinex","SOLUSD",1736427154798,0.12549,190.45,190.4,151.09884709]
["bitfinex","SOLUSD",1736427155004,0.12549,190.45,190.4,137.82549]
["bitfinex","SOLUSD",1736427155191,20.0,190.46,190.4,137.82549]
["bitfinex","SOLUSD",1736427155426,20.0,190.46,190.4,151.09884709]
["bitfinex","SOLUSD",1736427155712,20.0,190.48,190.42,151.09884709]
["bitfinex","SOLUSD",1736427155999,0.12549,190.47,190.42,151.09884709]
["bitfinex","SOLUSD",1736427156487,0.12549,190.49,190.42,151.09884709]
["bitfinex","SOLUSD",1736427156793,0.12549,190.49,190.44,137.82549]
["bitfinex","SOLUSD",1736427157094,0.12549,190.49,190.44,151.09884709]
["bitfinex","SOLUSD",1736427158600,0.12549,190.5,190.44,151.09884709]
["bitfinex","SOLUSD",1736427158984,20.0,190.51,190.45,13.27335709]
["bitfinex","SOLUSD",1736427159301,20.0,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736427159679,1.10986678,190.5,190.44,137.7]
["bitfinex","SOLUSD",1736427159885,0.12549,190.48,190.39,150.97335709]
["bitfinex","SOLUSD",1736427160081,1.11006122,190.48,190.39,150.97335709]
["bitfinex","SOLUSD",1736427160295,1.11006122,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1736427160998,0.12549,190.48,190.4,13.39884709]
["bitfinex","SOLUSD",1736427161497,0.12549,190.48,190.42,13.27335709]
["bitfinex","SOLUSD",1736427161674,0.12549,190.48,190.43,137.82549]
["bitfinex","SOLUSD",1736427163087,1.10993781,190.48,190.43,137.82549]
["bitfinex","SOLUSD",1736427164103,0.12549,190.48,190.43,137.82549]
["bitfinex","SOLUSD",1736427166788,0.12549,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1736427168411,0.12549,190.48,190.39,151.09884709]
["bitfinex","SOLUSD",1736427172213,0.98451754,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1736427172415,13.1236,190.5,190.42,13.39884709]
["bitfinex","SOLUSD",1736427172590,0.12549,190.49,190.42,151.09884709]
["bitfinex","SOLUSD",1736427173417,0.12549,190.49,190.42,146.31042363]
["bitfinex","SOLUSD",1736427175391,0.12549,190.49,190.42,137.82549]
["bitfinex","SOLUSD",1736427175816,0.12549,190.48,190.42,137.82549]
["bitfinex","SOLUSD",1736427178726,0.12549,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1736427180294,0.12549,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1736427180517,1.11012952,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1736427180714,0.06911557,219.58,190.46,0.12549]
["bitfinex","SOLUSD",1736427180715,0.98460628,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1736427181033,0.98424121,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427181198,8.13074624,190.54,190.5,13.38740302]
["bitfinex","SOLUSD",1736427181907,8.13074624,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736427182215,20.98424121,190.57,190.49,13.38740302]
["bitfinex","SOLUSD",1736427182592,0.12549,190.56,190.49,13.38740302]
["bitfinex","SOLUSD",1736427183416,20.0,190.57,190.49,151.08740302]
["bitfinex","SOLUSD",1736427185119,0.12549,190.56,190.49,151.08740302]
["bitfinex","SOLUSD",1736427189714,0.12549,190.52,190.45,139.3455]
["bitfinex","SOLUSD",1736427189901,1.10976503,190.52,190.45,137.7]
["bitfinex","SOLUSD",1736427190102,1.10976503,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1736427191415,0.12549,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1736427192404,0.12549,190.52,190.48,0.12549]
["bitfinex","SOLUSD",1736427192900,13.1189,190.57,190.48,13.38740302]
["bitfinex","SOLUSD",1736427193723,0.12549,190.56,190.48,151.08740302]
["bitfinex","SOLUSD",1736427194243,13.1189,190.57,190.5,13.38740302]
["bitfinex","SOLUSD",1736427197125,14.7796,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736427197317,0.98393162,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736427198126,20.0,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1736427198511,0.12549,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1736427199407,16.87916884,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736427199612,0.12549,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1736427200534,0.12549,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736427202507,0.12549,190.59,190.52,137.82549]
["bitfinex","SOLUSD",1736427202733,0.12549,190.59,190.52,151.08740302]
["bitfinex","SOLUSD",1736427203119,0.12549,190.59,190.52,137.82549]
["bitfinex","SOLUSD",1736427204638,0.12549,190.57,190.52,137.82549]
["bitfinex","SOLUSD",1736427204835,23.902374,190.57,190.48,137.7]
["bitfinex","SOLUSD",1736427205025,0.12549,190.53,190.45,157.48611302]
["bitfinex","SOLUSD",1736427205714,0.12549,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1736427206414,0.12549,190.53,190.46,13.38740302]
["bitfinex","SOLUSD",1736427207033,0.12549,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1736427207618,21.26149249,190.65,190.49,13.38740302]
["bitfinex","SOLUSD",1736427207619,14.78,190.6,190.49,13.38740302]
["bitfinex","SOLUSD",1736427207823,20.0,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1736427208025,1.10960345,190.56,190.49,137.82549]
["bitfinex","SOLUSD",1736427208334,0.12549,190.51,190.44,137.7]
["bitfinex","SOLUSD",1736427208538,0.12549,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1736427209542,0.12549,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1736427210228,0.98427916,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736427210449,0.98416578,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1736427210621,0.98416578,190.56,190.47,13.38740302]
["bitfinex","SOLUSD",1736427210823,0.98416578,190.56,190.46,13.38740302]
["bitfinex","SOLUSD",1736427211022,0.12549,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736427211342,15.6816422,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427211543,0.12549,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1736427212139,0.12549,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1736427212447,0.12549,190.56,190.49,151.08740302]
["bitfinex","SOLUSD",1736427214232,0.12549,190.56,190.49,137.82549]
["bitfinex","SOLUSD",1736427215320,0.12549,190.56,190.49,151.08740302]
["bitfinex","SOLUSD",1736427216131,20.0,190.57,190.51,151.08740302]
["bitfinex","SOLUSD",1736427216422,14.10070341,190.6,190.51,151.08740302]
["bitfinex","SOLUSD",1736427217236,0.12549,190.59,190.51,151.08740302]
["bitfinex","SOLUSD",1736427218522,0.12549,190.59,190.52,13.26191302]
["bitfinex","SOLUSD",1736427218742,0.12549,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1736427219522,20.0,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427220026,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427220757,0.12549,190.59,190.53,151.08740302]
["bitfinex","SOLUSD",1736427221530,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427221834,1.10931195,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427222340,0.12549,190.58,190.49,139.2962]
["bitfinex","SOLUSD",1736427222969,0.12549,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1736427223928,0.12549,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427225364,0.12549,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736427226558,0.12549,190.55,190.5,151.08740302]
["bitfinex","SOLUSD",1736427227646,0.12549,190.55,190.5,137.82549]
["bitfinex","SOLUSD",1736427230867,0.98396819,190.58,190.5,137.82549]
["bitfinex","SOLUSD",1736427231164,0.12549,190.57,190.5,151.08740302]
["bitfinex","SOLUSD",1736427231368,0.12549,190.57,190.5,137.82549]
["bitfinex","SOLUSD",1736427233571,13.1175,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736427234555,20.0,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427234758,17.77771584,190.62,190.53,151.08740302]
["bitfinex","SOLUSD",1736427234953,0.12549,190.61,190.53,151.08740302]
["bitfinex","SOLUSD",1736427236275,20.0,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427236863,0.12549,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1736427238456,0.12549,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427239477,13.24149,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427239771,0.12549,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1736427241477,0.12549,190.59,190.51,139.2094]
["bitfinex","SOLUSD",1736427241772,0.12549,190.59,190.52,8.60221424]
["bitfinex","SOLUSD",1736427241979,0.12549,190.6,190.52,8.60221424]
["bitfinex","SOLUSD",1736427244780,0.12549,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736427245666,0.12549,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1736427247355,13.116,190.61,190.52,8.60221424]
["bitfinex","SOLUSD",1736427247570,0.12549,190.6,190.52,146.69008249]
["bitfinex","SOLUSD",1736427247768,0.12549,190.6,190.52,146.30221424]
["bitfinex","SOLUSD",1736427247972,8.13074624,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1736427248880,0.12549,190.66,190.59,146.30221424]
["bitfinex","SOLUSD",1736427249075,14.0945951,190.68,190.59,146.30221424]
["bitfinex","SOLUSD",1736427249280,9.11423968,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1736427249767,0.12549,190.66,190.62,0.12549]
["bitfinex","SOLUSD",1736427250079,0.12549,190.66,190.6,13.35802424]
["bitfinex","SOLUSD",1736427250281,20.0,190.69,190.6,13.74509265]
["bitfinex","SOLUSD",1736427250578,0.98338268,190.71,190.62,137.82549]
["bitfinex","SOLUSD",1736427250759,9.73674624,190.72,190.65,13.23253424]
["bitfinex","SOLUSD",1736427250963,9.73674624,190.72,190.66,0.12549]
["bitfinex","SOLUSD",1736427251374,0.12549,190.71,190.66,0.12549]
["bitfinex","SOLUSD",1736427251578,9.73674624,190.72,190.66,137.82549]
["bitfinex","SOLUSD",1736427251880,8.13074624,190.72,190.66,151.05802424]
["bitfinex","SOLUSD",1736427252081,8.13074624,190.72,190.68,0.12549]
["bitfinex","SOLUSD",1736427252283,2.1492869,190.76,190.68,137.82549]
["bitfinex","SOLUSD",1736427252485,0.98309232,190.76,190.68,137.82549]
["bitfinex","SOLUSD",1736427253073,8.13074624,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1736427253277,0.98298925,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1736427254087,43.902374,190.75,190.71,0.12549]
["bitfinex","SOLUSD",1736427254289,0.12549,190.73,190.71,0.12549]
["bitfinex","SOLUSD",1736427255793,0.12549,190.69,190.64,137.7]
["bitfinex","SOLUSD",1736427255989,0.12549,190.67,190.6,142.32]
["bitfinex","SOLUSD",1736427256369,0.12549,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1736427256570,0.12549,190.65,190.59,137.7]
["bitfinex","SOLUSD",1736427256866,1.10917639,190.65,190.59,137.7]
["bitfinex","SOLUSD",1736427257283,1.10917639,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736427257764,0.12549,190.61,190.55,137.82549]
["bitfinex","SOLUSD",1736427260176,0.12549,190.61,190.55,151.05802424]
["bitfinex","SOLUSD",1736427260383,0.12549,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1736427260890,20.98368639,190.65,190.57,137.82549]
["bitfinex","SOLUSD",1736427261273,0.12549,190.64,190.57,137.82549]
["bitfinex","SOLUSD",1736427265520,0.12549,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1736427268300,0.12549,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736427272591,13.23949,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736427272909,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427273111,0.12549,190.58,190.5,137.7]
["bitfinex","SOLUSD",1736427273308,1.10942124,190.58,190.5,137.7]
["bitfinex","SOLUSD",1736427273993,1.10942124,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1736427274893,0.12549,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1736427275806,0.12549,190.58,190.51,8.60132556]
["bitfinex","SOLUSD",1736427277417,0.12549,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1736427279422,1.5668,190.62,190.55,8.60132556]
["bitfinex","SOLUSD",1736427279921,0.12549,190.61,190.55,8.60132556]
["bitfinex","SOLUSD",1736427280124,0.12549,190.61,190.55,146.30132556]
["bitfinex","SOLUSD",1736427282926,0.12549,190.61,190.55,137.82549]
["bitfinex","SOLUSD",1736427283307,0.12549,190.61,190.55,146.30132556]
["bitfinex","SOLUSD",1736427283516,13.1139,190.64,190.55,146.30132556]
["bitfinex","SOLUSD",1736427284334,0.12549,190.63,190.55,146.30132556]
["bitfinex","SOLUSD",1736427285328,21.6352,190.66,190.57,0.12549]
["bitfinex","SOLUSD",1736427285528,20.9836503,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1736427285722,0.12549,190.64,190.57,0.12549]
["bitfinex","SOLUSD",1736427285932,0.12549,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736427286109,1.10931241,190.62,190.5,137.7]
["bitfinex","SOLUSD",1736427287130,1.10931241,190.62,190.51,0.12549]
["bitfinex","SOLUSD",1736427287333,0.12549,190.6,190.51,0.12549]
["bitfinex","SOLUSD",1736427287518,1.10944763,190.6,190.51,0.12549]
["bitfinex","SOLUSD",1736427287840,1.10944763,190.6,190.51,137.82549]
["bitfinex","SOLUSD",1736427288147,0.12549,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427288348,1.10952866,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427289935,0.12549,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1736427290611,0.12549,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1736427291929,0.12549,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427292525,0.12549,190.57,190.5,137.82549]
["bitfinex","SOLUSD",1736427294433,0.12549,190.57,190.5,151.07444623]
["bitfinex","SOLUSD",1736427295333,0.12549,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1736427295552,0.12549,190.57,190.52,13.37444623]
["bitfinex","SOLUSD",1736427295912,0.12549,190.57,190.51,13.37444623]
["bitfinex","SOLUSD",1736427296522,0.12549,190.6,190.51,13.37444623]
["bitfinex","SOLUSD",1736427297031,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427297211,0.12549,190.6,190.53,13.37444623]
["bitfinex","SOLUSD",1736427298417,0.12549,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427299717,0.12549,190.6,190.55,137.82549]
["bitfinex","SOLUSD",1736427299935,0.12549,190.6,190.55,151.07444623]
["bitfinex","SOLUSD",1736427300418,1.1091918,190.63,190.55,137.82549]
["bitfinex","SOLUSD",1736427300614,0.12549,190.6,190.55,137.82549]
["bitfinex","SOLUSD",1736427301330,0.12549,190.6,190.55,151.07444623]
["bitfinex","SOLUSD",1736427301517,0.12549,190.6,190.57,0.12549]
["bitfinex","SOLUSD",1736427301721,20.0,190.64,190.57,151.07444623]
["bitfinex","SOLUSD",1736427302023,20.0,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736427302917,0.12549,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1736427306342,0.12549,190.61,190.58,0.12549]
["bitfinex","SOLUSD",1736427307431,0.12549,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427309127,13.24019,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1736427309436,0.12549,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427310559,0.12549,190.59,190.55,137.82549]
["bitfinex","SOLUSD",1736427311646,33.24149,190.61,190.55,137.82549]
["bitfinex","SOLUSD",1736427311846,33.116,190.61,190.55,137.82549]
["bitfinex","SOLUSD",1736427312349,0.12549,190.6,190.55,137.82549]
["bitfinex","SOLUSD",1736427316252,0.12549,190.58,190.55,137.82549]
["bitfinex","SOLUSD",1736427316439,0.12549,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1736427319428,0.12549,190.58,190.53,8.60050173]
["bitfinex","SOLUSD",1736427321644,0.12549,190.6,190.53,8.60050173]
["bitfinex","SOLUSD",1736427321848,0.12549,190.6,190.53,8.98835789]
["bitfinex","SOLUSD",1736427322349,0.12549,190.6,190.53,146.68835789]
["bitfinex","SOLUSD",1736427322547,0.12549,190.6,190.53,146.30050173]
["bitfinex","SOLUSD",1736427323359,0.12549,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427323661,0.12549,190.62,190.53,137.82549]
["bitfinex","SOLUSD",1736427323857,20.12549,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427324750,1.10939398,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427326064,0.12549,190.6,190.53,146.30050173]
["bitfinex","SOLUSD",1736427328339,0.12549,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427329661,20.0,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427329863,0.12549,190.58,190.53,137.82549]
["bitfinex","SOLUSD",1736427330241,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427330571,0.12549,190.57,190.5,137.7]
["bitfinex","SOLUSD",1736427330745,0.12549,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1736427330946,20.12549,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1736427331863,13.24329,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1736427332751,0.12549,190.54,190.46,191.0366]
["bitfinex","SOLUSD",1736427332958,0.12549,190.52,190.46,47.3]
["bitfinex","SOLUSD",1736427333171,1.10979773,190.52,190.46,47.3]
["bitfinex","SOLUSD",1736427333976,14.23179773,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1736427341178,0.12549,190.48,190.46,47.3]
["bitfinex","SOLUSD",1736427341380,21.11004406,190.48,190.46,47.3]
["bitfinex","SOLUSD",1736427342457,21.11004406,190.48,190.39,137.82549]
["bitfinex","SOLUSD",1736427345184,13.1254,190.47,190.39,137.82549]
["bitfinex","SOLUSD",1736427345361,1.11018793,190.46,190.39,137.82549]
["bitfinex","SOLUSD",1736427345556,0.12549,190.43,190.34,143.7946]
["bitfinex","SOLUSD",1736427345778,1.11027517,190.43,190.34,143.7946]
["bitfinex","SOLUSD",1736427345982,1.11027517,190.43,190.34,137.7]
["bitfinex","SOLUSD",1736427346366,0.12549,190.41,190.34,137.7]
["bitfinex","SOLUSD",1736427346683,0.12549,190.41,190.31,185.02]
["bitfinex","SOLUSD",1736427346684,0.12549,190.39,190.31,185.02]
["bitfinex","SOLUSD",1736427346978,1.11050913,190.39,190.31,185.02]
["bitfinex","SOLUSD",1736427347573,1.11050913,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736427349287,0.12549,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1736427355687,0.12549,190.39,190.32,8.60050173]
["bitfinex","SOLUSD",1736427355904,0.98499184,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1736427356376,0.12549,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1736427357170,0.12549,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1736427358480,0.12549,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736427358871,0.12549,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1736427359071,0.12549,190.38,190.34,8.60050173]
["bitfinex","SOLUSD",1736427359783,0.12549,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1736427361276,0.12549,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1736427362490,0.12549,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1736427362791,0.12549,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1736427363400,20.0,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1736427363593,0.12549,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1736427364275,0.12549,190.38,190.32,137.7]
["bitfinex","SOLUSD",1736427364590,0.12549,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1736427365692,13.1292,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1736427367095,0.12549,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1736427372302,20.0,190.42,190.35,137.82549]
["bitfinex","SOLUSD",1736427372500,1.5668,190.45,190.38,8.60050173]
["bitfinex","SOLUSD",1736427372690,1.5668,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1736427372884,0.12549,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1736427373282,21.5668,190.45,190.39,146.30050173]
["bitfinex","SOLUSD",1736427373479,1.5668,190.45,190.39,146.30050173]
["bitfinex","SOLUSD",1736427373674,0.12549,190.44,190.39,146.30050173]
["bitfinex","SOLUSD",1736427374401,0.12549,190.44,190.39,137.82549]
["bitfinex","SOLUSD",1736427375303,0.12549,190.44,190.39,146.30050173]
["bitfinex","SOLUSD",1736427377290,0.12549,190.44,190.39,135.82549]
["bitfinex","SOLUSD",1736427377804,1.11007963,190.44,190.39,135.82549]
["bitfinex","SOLUSD",1736427378115,21.11007963,190.44,190.39,135.82549]
["bitfinex","SOLUSD",1736427379087,20.12549,190.44,190.39,135.82549]
["bitfinex","SOLUSD",1736427381000,0.12549,190.42,190.35,144.30050173]
["bitfinex","SOLUSD",1736427381206,0.12549,190.42,190.35,135.82549]
["bitfinex","SOLUSD",1736427382000,0.12549,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1736427384185,14.6939,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736427384186,22.55154596,190.45,190.38,0.12549]
["bitfinex","SOLUSD",1736427385311,0.12549,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1736427388518,0.12549,190.44,190.4,8.60050173]
["bitfinex","SOLUSD",1736427388693,20.0,190.46,190.4,8.60050173]
["bitfinex","SOLUSD",1736427389087,8.58077995,190.49,190.4,144.42599173]
["bitfinex","SOLUSD",1736427389309,1.5779,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1736427389899,0.12549,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1736427390104,0.98438216,190.53,190.44,144.42599173]
["bitfinex","SOLUSD",1736427390619,20.0,190.51,190.44,144.42599173]
["bitfinex","SOLUSD",1736427390803,0.12549,190.5,190.44,144.42599173]
["bitfinex","SOLUSD",1736427391000,20.0,190.51,190.45,8.47501173]
["bitfinex","SOLUSD",1736427391203,20.0,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736427392096,0.12549,190.5,190.47,0.12549]
["bitfinex","SOLUSD",1736427392398,20.0,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1736427392797,0.12549,190.5,190.47,0.12549]
["bitfinex","SOLUSD",1736427393015,0.12549,190.5,190.48,0.12549]
["bitfinex","SOLUSD",1736427393415,14.10297446,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736427393714,20.0,190.6,190.56,8.60050173]
["bitfinex","SOLUSD",1736427393919,9.11476012,190.63,190.56,8.60050173]
["bitfinex","SOLUSD",1736427394218,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427394698,0.12549,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736427394898,0.98401388,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1736427395427,0.12549,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1736427396109,0.98401388,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1736427396628,0.12549,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1736427397315,0.12549,190.62,190.55,135.95098]
["bitfinex","SOLUSD",1736427398424,0.12549,190.6,190.55,135.95098]
["bitfinex","SOLUSD",1736427401326,20.0,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736427401697,0.12549,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736427402018,1.1092883,190.6,190.52,146.17501173]
["bitfinex","SOLUSD",1736427402215,1.1092883,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427402721,0.12549,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1736427403026,20.12549,190.57,190.49,137.7]
["bitfinex","SOLUSD",1736427403326,0.12549,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736427405145,20.12549,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736427405300,0.12549,190.53,190.48,47.32]
["bitfinex","SOLUSD",1736427405504,0.12549,190.5,190.48,47.32]
["bitfinex","SOLUSD",1736427409231,15.24926854,190.57,190.49,0.12549]
["bitfinex","SOLUSD",1736427409422,0.12549,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1736427409722,20.12549,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1736427412011,20.12549,190.55,190.49,137.82549]
["bitfinex","SOLUSD",1736427412541,20.0,190.57,190.49,146.30050173]
["bitfinex","SOLUSD",1736427412757,20.0,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1736427413550,0.12549,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1736427416936,14.6379,190.6,190.51,146.30050173]
["bitfinex","SOLUSD",1736427417114,14.6379,190.6,190.51,137.82549]
["bitfinex","SOLUSD",1736427417310,0.12549,190.59,190.51,137.82549]
["bitfinex","SOLUSD",1736427421245,0.12549,190.59,190.51,146.30050173]
["bitfinex","SOLUSD",1736427422541,0.12549,190.59,190.51,137.82549]
["bitfinex","SOLUSD",1736427423317,0.12549,190.59,190.51,146.30050173]
["bitfinex","SOLUSD",1736427426143,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427426332,0.98376823,190.62,190.53,137.82549]
["bitfinex","SOLUSD",1736427426839,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427428735,2.64065009,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736427429047,2.64065009,190.65,190.56,0.12549]
["bitfinex","SOLUSD",1736427429225,0.12549,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736427429639,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427430222,0.12549,190.62,190.56,8.60050173]
["bitfinex","SOLUSD",1736427431322,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427433152,0.12549,190.62,190.56,137.82549]
["bitfinex","SOLUSD",1736427436253,0.12549,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1736427436830,0.12549,190.6,190.57,137.7]
["bitfinex","SOLUSD",1736427437053,20.12549,190.6,190.52,142.3]
["bitfinex","SOLUSD",1736427437366,20.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427438549,21.10935947,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427438847,21.10935947,190.6,190.51,142.3]
["bitfinex","SOLUSD",1736427439053,0.12549,190.58,190.51,137.7]
["bitfinex","SOLUSD",1736427439233,1.10949494,190.58,190.51,137.7]
["bitfinex","SOLUSD",1736427440839,20.0,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736427441250,0.12549,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1736427442133,0.12549,190.58,190.52,137.82549]
["bitfinex","SOLUSD",1736427442442,13.1153,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736427442653,35.75390002,190.65,190.56,0.12549]
["bitfinex","SOLUSD",1736427442852,14.7702,190.65,190.56,8.60050173]
["bitfinex","SOLUSD",1736427443161,0.12549,190.61,190.56,137.82549]
["bitfinex","SOLUSD",1736427445672,20.0,190.62,190.56,137.82549]
["bitfinex","SOLUSD",1736427446267,0.12549,190.61,190.56,137.82549]
["bitfinex","SOLUSD",1736427449266,20.0,190.62,190.56,137.82549]
["bitfinex","SOLUSD",1736427449461,0.12549,190.61,190.56,146.30050173]
["bitfinex","SOLUSD",1736427451362,0.12549,190.61,190.56,137.82549]
["bitfinex","SOLUSD",1736427451549,0.12549,190.61,190.58,0.12549]
["bitfinex","SOLUSD",1736427453262,0.12549,190.64,190.57,137.82549]
["bitfinex","SOLUSD",1736427453650,0.12549,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736427453856,13.1111,190.68,190.6,137.82549]
["bitfinex","SOLUSD",1736427454174,0.12549,190.67,190.6,137.82549]
["bitfinex","SOLUSD",1736427454666,1.10893642,190.67,190.6,137.82549]
["bitfinex","SOLUSD",1736427455469,0.12549,190.67,190.6,137.82549]
["bitfinex","SOLUSD",1736427455686,1.10898334,190.67,190.6,137.82549]
["bitfinex","SOLUSD",1736427456050,0.12549,190.65,190.6,137.82549]
["bitfinex","SOLUSD",1736427456888,0.12549,190.62,190.54,185.0]
["bitfinex","SOLUSD",1736427457167,0.12549,190.6,190.54,185.0]
["bitfinex","SOLUSD",1736427457787,0.12549,190.56,190.54,47.3]
["bitfinex","SOLUSD",1736427462359,0.12549,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736427463050,0.12549,190.56,190.48,137.82549]
["bitfinex","SOLUSD",1736427463246,1.10957575,190.56,190.48,137.82549]
["bitfinex","SOLUSD",1736427463668,0.12549,190.56,190.48,137.82549]
["bitfinex","SOLUSD",1736427466265,13.1166,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736427466574,2.59111113,190.63,190.52,0.12549]
["bitfinex","SOLUSD",1736427466875,20.0,190.61,190.52,0.12549]
["bitfinex","SOLUSD",1736427467374,0.12549,190.62,190.52,0.12549]
["bitfinex","SOLUSD",1736427467555,0.12549,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736427467751,0.12549,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736427467953,2.59111113,190.63,190.54,0.12549]
["bitfinex","SOLUSD",1736427467954,2.59111113,190.63,190.54,137.82549]
["bitfinex","SOLUSD",1736427468151,13.1117,190.67,190.56,0.12549]
["bitfinex","SOLUSD",1736427468352,0.9835928,190.66,190.56,0.12549]
["bitfinex","SOLUSD",1736427468662,0.12549,190.63,190.56,137.82549]
["bitfinex","SOLUSD",1736427469563,0.12549,190.65,190.56,137.82549]
["bitfinex","SOLUSD",1736427470576,0.12549,190.63,190.56,137.82549]
["bitfinex","SOLUSD",1736427470870,0.12549,190.63,190.58,137.82549]
["bitfinex","SOLUSD",1736427471054,20.98350788,190.67,190.58,137.82549]
["bitfinex","SOLUSD",1736427471474,0.12549,190.66,190.58,137.82549]
["bitfinex","SOLUSD",1736427473962,0.12549,190.67,190.6,137.82549]
["bitfinex","SOLUSD",1736427474483,0.12549,190.69,190.6,137.82549]
["bitfinex","SOLUSD",1736427474874,0.12549,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1736427475175,0.12549,190.67,190.6,137.7]
["bitfinex","SOLUSD",1736427475702,0.12549,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1736427477083,0.12549,190.66,190.61,0.12549]
["bitfinex","SOLUSD",1736427478188,20.0,190.68,190.61,138.21263199]
["bitfinex","SOLUSD",1736427478480,20.0,190.68,190.61,137.82549]
["bitfinex","SOLUSD",1736427478666,1.10882868,190.67,190.57,137.7]
["bitfinex","SOLUSD",1736427478861,1.10882868,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1736427480386,1.10882868,190.67,190.55,55.3398]
["bitfinex","SOLUSD",1736427480387,0.12549,190.62,190.55,191.4077]
["bitfinex","SOLUSD",1736427480790,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427484087,0.12549,190.62,190.56,137.82549]
["bitfinex","SOLUSD",1736427484599,20.0,190.64,190.56,137.82549]
["bitfinex","SOLUSD",1736427484966,0.12549,190.63,190.56,137.82549]
["bitfinex","SOLUSD",1736427488499,0.12549,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1736427488701,1.5673,190.69,190.6,0.12549]
["bitfinex","SOLUSD",1736427489021,8.13074624,190.71,190.62,137.82549]
["bitfinex","SOLUSD",1736427489514,20.0,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1736427489694,0.12549,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1736427489886,15.65823967,190.73,190.64,0.12549]
["bitfinex","SOLUSD",1736427490313,0.12549,190.69,190.64,137.82549]
["bitfinex","SOLUSD",1736427490907,15.65823967,190.73,190.64,137.82549]
["bitfinex","SOLUSD",1736427491099,14.0889693,190.76,190.66,137.82549]
["bitfinex","SOLUSD",1736427491615,14.0889693,190.76,190.68,0.12549]
["bitfinex","SOLUSD",1736427491616,20.0,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1736427491826,13.1058,190.76,190.68,0.12549]
["bitfinex","SOLUSD",1736427492121,0.98307635,190.77,190.68,137.82549]
["bitfinex","SOLUSD",1736427492313,10.64512818,190.78,190.68,137.82549]
["bitfinex","SOLUSD",1736427492622,2.51438194,190.78,190.68,137.82549]
["bitfinex","SOLUSD",1736427492988,20.0,190.76,190.68,137.82549]
["bitfinex","SOLUSD",1736427493317,20.0,190.76,190.68,146.30050173]
["bitfinex","SOLUSD",1736427493528,0.12549,190.77,190.68,146.30050173]
["bitfinex","SOLUSD",1736427494082,0.12549,190.75,190.68,146.30050173]
["bitfinex","SOLUSD",1736427497417,20.0,190.79,190.7,137.82549]
["bitfinex","SOLUSD",1736427499125,0.12549,190.78,190.7,137.82549]
["bitfinex","SOLUSD",1736427499484,0.12549,190.78,190.72,0.12549]
["bitfinex","SOLUSD",1736427499725,1.5858,190.82,190.72,146.30050173]
["bitfinex","SOLUSD",1736427499884,1.5858,190.82,190.73,0.3857192]
["bitfinex","SOLUSD",1736427500228,0.12549,190.81,190.74,0.12549]
["bitfinex","SOLUSD",1736427500603,20.12549,190.81,190.73,0.12549]
["bitfinex","SOLUSD",1736427500902,0.12549,190.79,190.73,0.12549]
["bitfinex","SOLUSD",1736427501305,0.12549,190.79,190.73,137.82549]
["bitfinex","SOLUSD",1736427502398,1.5858,190.82,190.73,146.30050173]
["bitfinex","SOLUSD",1736427502597,0.12549,190.81,190.73,146.30050173]
["bitfinex","SOLUSD",1736427502799,23.776884,190.86,190.73,137.82549]
["bitfinex","SOLUSD",1736427503098,23.776884,190.82,190.73,137.82549]
["bitfinex","SOLUSD",1736427503421,0.59703189,190.81,190.73,137.82549]
["bitfinex","SOLUSD",1736427504195,20.0,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1736427504815,0.12549,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1736427506012,0.12549,190.75,190.71,0.12549]
["bitfinex","SOLUSD",1736427506813,0.12549,190.75,190.69,137.7]
["bitfinex","SOLUSD",1736427506993,0.72252189,190.75,190.67,184.98]
["bitfinex","SOLUSD",1736427507191,0.12549,190.73,190.67,184.98]
["bitfinex","SOLUSD",1736427507389,0.72252189,190.73,190.67,184.98]
["bitfinex","SOLUSD",1736427507614,0.72252189,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1736427508113,0.72252189,190.73,190.67,184.98]
["bitfinex","SOLUSD",1736427508114,0.12549,190.71,190.67,47.28]
["bitfinex","SOLUSD",1736427508318,0.72252189,190.71,190.67,47.28]
["bitfinex","SOLUSD",1736427509715,0.59703189,190.71,190.67,47.28]
["bitfinex","SOLUSD",1736427509920,0.12549,190.7,190.67,47.28]
["bitfinex","SOLUSD",1736427510332,23.902374,190.7,190.67,47.28]
["bitfinex","SOLUSD",1736427510502,0.12549,190.68,190.67,47.28]
["bitfinex","SOLUSD",1736427511420,24.49940589,190.7,190.67,47.28]
["bitfinex","SOLUSD",1736427512007,0.72252189,190.7,190.67,47.28]
["bitfinex","SOLUSD",1736427513832,20.12549,190.68,190.67,47.28]
["bitfinex","SOLUSD",1736427514621,0.12549,190.65,190.57,139.3267]
["bitfinex","SOLUSD",1736427514918,0.72252189,190.65,190.58,0.12549]
["bitfinex","SOLUSD",1736427515938,0.72252189,190.66,190.58,0.12549]
["bitfinex","SOLUSD",1736427518201,1.6152,190.68,190.58,0.12549]
["bitfinex","SOLUSD",1736427518505,20.0,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1736427518699,0.12549,190.66,190.6,0.12549]
["bitfinex","SOLUSD",1736427518899,20.0,190.7,190.6,146.30050173]
["bitfinex","SOLUSD",1736427519306,0.12549,190.69,190.6,137.82549]
["bitfinex","SOLUSD",1736427519600,0.72252189,190.69,190.6,137.82549]
["bitfinex","SOLUSD",1736427520114,0.12549,190.69,190.6,137.82549]
["bitfinex","SOLUSD",1736427520725,0.12549,190.69,190.6,146.30050173]
["bitfinex","SOLUSD",1736427521611,0.12549,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1736427522624,0.12549,190.69,190.61,0.12549]
["bitfinex","SOLUSD",1736427523005,0.12549,190.69,190.61,137.82549]
["bitfinex","SOLUSD",1736427523221,0.72252189,190.69,190.61,137.82549]
["bitfinex","SOLUSD",1736427524718,0.12549,190.64,190.57,139.3267]
["bitfinex","SOLUSD",1736427524924,0.72252189,190.64,190.57,139.3267]
["bitfinex","SOLUSD",1736427525334,0.72252189,190.64,190.53,137.7]
["bitfinex","SOLUSD",1736427525812,0.72252189,190.64,190.54,0.12549]
["bitfinex","SOLUSD",1736427526420,0.12549,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1736427529014,0.12549,190.62,190.54,137.82549]
["bitfinex","SOLUSD",1736427530744,0.12549,190.6,190.54,137.82549]
["bitfinex","SOLUSD",1736427534015,0.12549,190.6,190.54,151.06865592]
["bitfinex","SOLUSD",1736427534236,0.12549,190.6,190.54,137.82549]
["bitfinex","SOLUSD",1736427534927,13.70873189,190.67,190.56,13.36865592]
["bitfinex","SOLUSD",1736427535133,0.12549,190.66,190.56,13.36865592]
["bitfinex","SOLUSD",1736427535938,0.12549,190.63,190.56,13.36865592]
["bitfinex","SOLUSD",1736427537333,0.12549,190.66,190.58,151.06865592]
["bitfinex","SOLUSD",1736427537713,0.12549,190.68,190.58,151.06865592]
["bitfinex","SOLUSD",1736427540536,0.12549,190.64,190.58,137.82549]
["bitfinex","SOLUSD",1736427540838,20.12549,190.64,190.58,137.82549]
["bitfinex","SOLUSD",1736427541011,0.12549,190.62,190.52,152.59896592]
["bitfinex","SOLUSD",1736427541216,0.12549,190.62,190.53,0.12549]
["bitfinex","SOLUSD",1736427541514,0.12549,190.63,190.53,14.15565297]
["bitfinex","SOLUSD",1736427542431,0.12549,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1736427543530,0.12549,190.63,190.55,0.91240912]
["bitfinex","SOLUSD",1736427544018,0.12549,190.63,190.55,138.61240912]
["bitfinex","SOLUSD",1736427544217,0.12549,190.63,190.55,137.82549]
["bitfinex","SOLUSD",1736427545137,0.12549,190.63,190.55,151.06865592]
["bitfinex","SOLUSD",1736427545438,20.0,190.64,190.55,137.82549]
["bitfinex","SOLUSD",1736427545439,0.12549,190.64,190.55,137.82549]
["bitfinex","SOLUSD",1736427545642,0.72252189,190.64,190.55,137.82549]
["bitfinex","SOLUSD",1736427546539,0.12549,190.64,190.55,137.82549]
["bitfinex","SOLUSD",1736427548137,0.72252189,190.64,190.55,137.82549]
["bitfinex","SOLUSD",1736427548338,0.12549,190.62,190.52,139.3558]
["bitfinex","SOLUSD",1736427548518,0.72252189,190.62,190.53,0.12549]
["bitfinex","SOLUSD",1736427549421,0.12549,190.62,190.53,9.38619682]
["bitfinex","SOLUSD",1736427551039,0.12549,190.62,190.53,0.91250734]
["bitfinex","SOLUSD",1736427551567,0.72252189,190.62,190.53,0.12549]
["bitfinex","SOLUSD",1736427553047,0.72252189,190.62,190.53,137.82549]
["bitfinex","SOLUSD",1736427554345,20.0,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427554648,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427555222,0.72252189,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427556040,0.12549,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427557656,0.72252189,190.59,190.53,137.82549]
["bitfinex","SOLUSD",1736427558450,0.72252189,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427558952,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427560130,0.12549,190.58,190.51,144.091]
["bitfinex","SOLUSD",1736427560550,0.12549,190.58,190.51,6.391]
["bitfinex","SOLUSD",1736427560758,0.12549,190.58,190.48,139.2235]
["bitfinex","SOLUSD",1736427561156,0.12549,190.58,190.49,0.12549]
["bitfinex","SOLUSD",1736427565054,0.12549,190.58,190.49,137.82549]
["bitfinex","SOLUSD",1736427567456,23.902374,190.58,190.49,137.82549]
["bitfinex","SOLUSD",1736427567663,0.12549,190.56,190.49,137.82549]
["bitfinex","SOLUSD",1736427571046,0.59703189,190.58,190.49,137.82549]
["bitfinex","SOLUSD",1736427571250,0.12549,190.57,190.49,137.82549]
["bitfinex","SOLUSD",1736427575279,20.0,190.56,190.49,137.82549]
["bitfinex","SOLUSD",1736427575478,0.12549,190.54,190.46,144.0493]
["bitfinex","SOLUSD",1736427575851,0.12549,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736427577990,32.56282189,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1736427580072,0.12549,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736427581665,0.12549,190.55,190.47,8.59917948]
["bitfinex","SOLUSD",1736427581874,20.0,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736427582049,0.12549,190.55,190.48,0.12549]
["bitfinex","SOLUSD",1736427582449,0.12549,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736427582873,0.12549,190.55,190.47,8.59917948]
["bitfinex","SOLUSD",1736427583060,0.12549,190.55,190.47,9.38640812]
["bitfinex","SOLUSD",1736427584789,0.12549,190.55,190.47,8.59917948]
["bitfinex","SOLUSD",1736427585085,0.12549,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736427585981,0.12549,190.55,190.47,137.82549]
["bitfinex","SOLUSD",1736427586886,13.1172,190.59,190.47,146.29917948]
["bitfinex","SOLUSD",1736427587073,13.1154,190.62,190.5,8.59917948]
["bitfinex","SOLUSD",1736427587396,15.20133287,190.62,190.5,10.23697948]
["bitfinex","SOLUSD",1736427587879,15.20133287,190.62,190.5,1.76329]
["bitfinex","SOLUSD",1736427587880,23.902374,190.61,190.5,1.76329]
["bitfinex","SOLUSD",1736427591692,20.0,190.59,190.5,1.76329]
["bitfinex","SOLUSD",1736427591893,0.12549,190.58,190.5,139.46329]
["bitfinex","SOLUSD",1736427592110,0.12549,190.58,190.5,147.93697948]
["bitfinex","SOLUSD",1736427593324,1.6026,190.63,190.52,146.29917948]
["bitfinex","SOLUSD",1736427593610,13.1133,190.65,190.54,8.59917948]
["bitfinex","SOLUSD",1736427593818,0.12549,190.64,190.54,8.59917948]
["bitfinex","SOLUSD",1736427594108,0.12549,190.61,190.54,8.59917948]
["bitfinex","SOLUSD",1736427594816,0.12549,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1736427597399,0.12549,190.64,190.54,8.59917948]
["bitfinex","SOLUSD",1736427597904,0.12549,190.64,190.54,146.29917948]
["bitfinex","SOLUSD",1736427598279,20.0,190.65,190.54,146.29917948]
["bitfinex","SOLUSD",1736427598485,20.0,190.65,190.54,137.82549]
["bitfinex","SOLUSD",1736427598685,0.12549,190.64,190.54,137.82549]
["bitfinex","SOLUSD",1736427599385,0.12549,190.63,190.54,137.82549]
["bitfinex","SOLUSD",1736427599822,20.12549,190.63,190.54,137.82549]
["bitfinex","SOLUSD",1736427601012,0.12549,190.6,190.54,137.82549]
["bitfinex","SOLUSD",1736427601605,23.902374,190.59,190.51,137.7]
["bitfinex","SOLUSD",1736427601810,0.12549,190.55,190.46,139.2449]
["bitfinex","SOLUSD",1736427602710,0.12549,190.51,190.45,143.7303]
["bitfinex","SOLUSD",1736427602912,0.12549,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736427605494,2.14952375,190.57,190.46,146.29917948]
["bitfinex","SOLUSD",1736427605700,13.1174,190.59,190.48,0.12549]
["bitfinex","SOLUSD",1736427605915,1.6639,190.6,190.49,146.29917948]
["bitfinex","SOLUSD",1736427606108,1.6639,190.6,190.51,0.12549]
["bitfinex","SOLUSD",1736427606316,8.12876208,190.63,190.53,146.29917948]
["bitfinex","SOLUSD",1736427606594,8.12876208,190.63,190.53,137.82549]
["bitfinex","SOLUSD",1736427606811,0.12549,190.62,190.53,137.82549]
["bitfinex","SOLUSD",1736427607220,14.771,190.65,190.53,137.82549]
["bitfinex","SOLUSD",1736427607521,23.902374,190.64,190.53,137.82549]
["bitfinex","SOLUSD",1736427607720,0.12549,190.6,190.53,137.82549]
["bitfinex","SOLUSD",1736427608426,20.0,190.61,190.53,146.29917948]
["bitfinex","SOLUSD",1736427608612,14.771,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736427609325,0.12549,190.61,190.55,0.12549]
["bitfinex","SOLUSD",1736427609505,0.12549,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736427610307,13.1111,190.68,190.56,146.29917948]
["bitfinex","SOLUSD",1736427611122,20.12549,190.64,190.56,146.29917948]
["bitfinex","SOLUSD",1736427611317,20.12549,190.64,190.56,137.82549]
["bitfinex","SOLUSD",1736427611822,20.12549,190.64,190.56,146.29917948]
["bitfinex","SOLUSD",1736427612050,7.663,190.7,190.58,8.59917948]
["bitfinex","SOLUSD",1736427612051,1.5835,190.7,190.58,8.59917948]
["bitfinex","SOLUSD",1736427612204,1.5835,190.7,190.6,0.12549]
["bitfinex","SOLUSD",1736427612521,0.12549,190.69,190.6,8.59917948]
["bitfinex","SOLUSD",1736427612706,0.12549,190.67,190.6,8.59917948]
["bitfinex","SOLUSD",1736427613825,0.12549,190.69,190.6,8.59917948]
["bitfinex","SOLUSD",1736427614023,20.0,190.68,190.6,146.29917948]
["bitfinex","SOLUSD",1736427614224,13.1091,190.71,190.6,146.29917948]
["bitfinex","SOLUSD",1736427614225,1.6329,190.74,190.62,146.29917948]
["bitfinex","SOLUSD",1736427614816,0.12549,190.69,190.62,147.82767948]
["bitfinex","SOLUSD",1736427615019,20.0,190.72,190.64,137.82549]
["bitfinex","SOLUSD",1736427615419,0.12549,190.71,190.64,137.82549]
["bitfinex","SOLUSD",1736427617714,23.902374,190.71,190.64,137.82549]
["bitfinex","SOLUSD",1736427618225,0.12549,190.67,190.6,142.3]
["bitfinex","SOLUSD",1736427619222,0.12549,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1736427619625,3.7889331,190.74,190.61,147.08591511]
["bitfinex","SOLUSD",1736427619930,13.1049,190.77,190.64,137.82549]
["bitfinex","SOLUSD",1736427620133,15.24919745,190.77,190.64,146.29917948]
["bitfinex","SOLUSD",1736427620318,23.902374,190.76,190.64,146.29917948]
["bitfinex","SOLUSD",1736427620716,15.24919745,190.77,190.64,146.29917948]
["bitfinex","SOLUSD",1736427620917,13.1049,190.77,190.66,0.12549]
["bitfinex","SOLUSD",1736427621326,0.12549,190.72,190.66,137.82549]
["bitfinex","SOLUSD",1736427621727,0.12549,190.72,190.68,0.12549]
["bitfinex","SOLUSD",1736427622537,0.12549,190.71,190.66,137.7]
["bitfinex","SOLUSD",1736427622833,0.12549,190.69,190.63,6.1835]
["bitfinex","SOLUSD",1736427623035,0.12549,190.69,190.6,143.9622]
["bitfinex","SOLUSD",1736427623336,0.12549,190.69,190.6,139.3622]
["bitfinex","SOLUSD",1736427623722,0.12549,190.69,190.61,0.12549]
["bitfinex","SOLUSD",1736427623924,23.902374,190.69,190.61,0.12549]
["bitfinex","SOLUSD",1736427624634,37.013174,190.69,190.61,0.12549]
["bitfinex","SOLUSD",1736427625034,37.013174,190.69,190.6,137.7]
["bitfinex","SOLUSD",1736427625035,0.12549,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1736427625939,0.12549,190.65,190.56,139.3449]
["bitfinex","SOLUSD",1736427625940,0.12549,190.63,190.56,139.3449]
["bitfinex","SOLUSD",1736427626441,0.12549,190.61,190.55,144.0876]
["bitfinex","SOLUSD",1736427626825,0.12549,190.61,190.56,0.12549]
["bitfinex","SOLUSD",1736427629840,0.12549,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736427630039,0.12549,190.63,190.56,0.12549]
["bitfinex","SOLUSD",1736427631025,20.0,190.6,190.56,0.12549]
["bitfinex","SOLUSD",1736427631229,0.12549,190.59,190.51,139.3068]
["bitfinex","SOLUSD",1736427631430,0.12549,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736427633937,0.12549,190.55,190.49,143.9743]
["bitfinex","SOLUSD",1736427634342,0.12549,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1736427637841,20.12549,190.55,190.46,139.2786]
["bitfinex","SOLUSD",1736427638227,20.12549,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736427639247,23.902374,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736427639647,0.0623288,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1736427639844,20.0,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736427641149,20.0,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1736427641855,0.12549,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736427643564,13.1183,190.58,190.47,137.82549]
["bitfinex","SOLUSD",1736427643762,1.5926,190.6,190.49,0.12549]
["bitfinex","SOLUSD",1736427644055,23.902374,190.59,190.49,13.3504733]
["bitfinex","SOLUSD",1736427644229,1.5926,190.6,190.49,13.3504733]
["bitfinex","SOLUSD",1736427644428,1.5926,190.6,190.51,137.82549]
["bitfinex","SOLUSD",1736427644638,13.1138,190.64,190.51,13.3504733]
["bitfinex","SOLUSD",1736427644862,23.902374,190.63,190.51,151.83752192]
["bitfinex","SOLUSD",1736427645046,23.902374,190.63,190.51,151.0504733]
["bitfinex","SOLUSD",1736427645248,0.12549,190.59,190.51,151.0504733]
["bitfinex","SOLUSD",1736427646163,20.0,190.61,190.51,151.0504733]
["bitfinex","SOLUSD",1736427646547,0.12549,190.6,190.51,151.0504733]
["bitfinex","SOLUSD",1736427646860,0.12549,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1736427647251,0.12549,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736427647455,23.902374,190.63,190.52,137.82549]
["bitfinex","SOLUSD",1736427647663,1.6338,190.65,190.54,0.12549]
["bitfinex","SOLUSD",1736427647871,1.6338,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736427648073,13.1116,190.68,190.57,0.12549]
["bitfinex","SOLUSD",1736427648261,2.09026162,190.69,190.57,151.83728281]
["bitfinex","SOLUSD",1736427648558,1.5769,190.7,190.59,137.82549]
["bitfinex","SOLUSD",1736427648743,13.109,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1736427648942,6.3917,190.73,190.63,137.82549]
["bitfinex","SOLUSD",1736427649130,13.1068,190.74,190.63,137.82549]
["bitfinex","SOLUSD",1736427649337,20.0,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427649635,0.12549,190.7,190.63,137.82549]
["bitfinex","SOLUSD",1736427649831,20.0,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427650055,0.12549,190.7,190.63,137.82549]
["bitfinex","SOLUSD",1736427650262,20.0,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427650761,0.12549,190.7,190.63,137.82549]
["bitfinex","SOLUSD",1736427650963,20.0,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427651136,13.1088,190.72,190.63,137.82549]
["bitfinex","SOLUSD",1736427651465,23.902374,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427652251,0.12549,190.71,190.63,137.82549]
["bitfinex","SOLUSD",1736427655663,23.902374,190.71,190.61,143.9722]
["bitfinex","SOLUSD",1736427656050,23.902374,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736427660353,20.0,190.72,190.62,0.12549]
["bitfinex","SOLUSD",1736427660561,20.0,190.72,190.62,14.13708226]
["bitfinex","SOLUSD",1736427660956,20.0,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1736427661156,1.5769,190.75,190.65,13.3504733]
["bitfinex","SOLUSD",1736427661552,1.5769,190.75,190.65,0.12549]
["bitfinex","SOLUSD",1736427661758,0.12549,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427662179,23.902374,190.74,190.62,137.7]
["bitfinex","SOLUSD",1736427662480,23.902374,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427662986,23.902374,190.74,190.64,13.3504733]
["bitfinex","SOLUSD",1736427663159,23.902374,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427663358,0.12549,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427663781,13.23229,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427664385,13.23229,190.74,190.66,0.12549]
["bitfinex","SOLUSD",1736427665462,13.23229,190.74,190.67,1.53]
["bitfinex","SOLUSD",1736427665674,39.304,190.82,190.68,13.3504733]
["bitfinex","SOLUSD",1736427666261,20.0,190.79,190.68,137.82549]
["bitfinex","SOLUSD",1736427666483,39.304,190.82,190.68,137.82549]
["bitfinex","SOLUSD",1736427666854,43.902374,190.78,190.68,137.82549]
["bitfinex","SOLUSD",1736427668693,23.902374,190.76,190.68,137.82549]
["bitfinex","SOLUSD",1736427669868,23.902374,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1736427673274,20.0,190.77,190.67,0.12549]
["bitfinex","SOLUSD",1736427673466,23.902374,190.78,190.67,13.3504733]
["bitfinex","SOLUSD",1736427673664,1.6589,190.79,190.67,14.13688814]
["bitfinex","SOLUSD",1736427674475,23.902374,190.78,190.67,0.91190484]
["bitfinex","SOLUSD",1736427674785,23.902374,190.78,190.67,0.12549]
["bitfinex","SOLUSD",1736427675875,23.902374,190.78,190.67,137.82549]
["bitfinex","SOLUSD",1736427676670,37.006774,190.78,190.67,137.82549]
["bitfinex","SOLUSD",1736427676871,36.881284,190.78,190.67,137.82549]
["bitfinex","SOLUSD",1736427677288,0.12549,190.77,190.67,137.82549]
["bitfinex","SOLUSD",1736427678883,0.12549,190.74,190.67,137.82549]
["bitfinex","SOLUSD",1736427679985,20.0,190.75,190.67,151.0504733]
["bitfinex","SOLUSD",1736427680290,36.881284,190.78,190.67,151.0504733]
["bitfinex","SOLUSD",1736427680491,36.881284,190.78,190.69,6.55679]
["bitfinex","SOLUSD",1736427680692,0.12549,190.77,190.69,6.55679]
["bitfinex","SOLUSD",1736427680876,0.12549,190.77,190.71,137.82549]
["bitfinex","SOLUSD",1736427681674,23.902374,190.8,190.71,137.82549]
["bitfinex","SOLUSD",1736427682083,20.0,190.8,190.73,0.12549]
["bitfinex","SOLUSD",1736427682289,1.5674,190.83,190.73,137.82549]
["bitfinex","SOLUSD",1736427682485,13.1003,190.84,190.73,151.0504733]
["bitfinex","SOLUSD",1736427682691,1.6276,190.87,190.77,0.12549]
["bitfinex","SOLUSD",1736427682876,27.8173,190.92,190.79,0.12549]
["bitfinex","SOLUSD",1736427683071,1.6276,190.92,190.79,0.12549]
["bitfinex","SOLUSD",1736427683276,13.0961,190.9,190.79,0.12549]
["bitfinex","SOLUSD",1736427683576,20.0,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1736427683789,13.0961,190.9,190.79,0.12549]
["bitfinex","SOLUSD",1736427683991,23.902374,190.89,190.79,0.12549]
["bitfinex","SOLUSD",1736427684172,13.0961,190.9,190.79,0.12549]
["bitfinex","SOLUSD",1736427685717,20.12549,190.86,190.79,0.12549]
["bitfinex","SOLUSD",1736427686217,20.0,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1736427686600,0.12549,190.86,190.79,0.12549]
["bitfinex","SOLUSD",1736427687207,19.39487292,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1736427687818,19.39487292,190.87,190.79,137.82549]
["bitfinex","SOLUSD",1736427688509,36.871984,190.91,190.79,0.12549]
["bitfinex","SOLUSD",1736427688713,36.871984,190.91,190.78,139.2222]
["bitfinex","SOLUSD",1736427688714,23.776884,190.89,190.76,6.635]
["bitfinex","SOLUSD",1736427688883,28.776884,190.89,190.74,142.28]
["bitfinex","SOLUSD",1736427689302,0.12549,190.81,190.75,0.12549]
["bitfinex","SOLUSD",1736427690177,0.12549,190.81,190.75,0.91164308]
["bitfinex","SOLUSD",1736427690378,33.0974,190.88,190.75,151.83662638]
["bitfinex","SOLUSD",1736427690578,0.12549,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1736427690811,20.0,190.85,190.77,0.12549]
["bitfinex","SOLUSD",1736427691116,20.12549,190.84,190.77,0.12549]
["bitfinex","SOLUSD",1736427691315,20.12549,190.84,190.76,0.12549]
["bitfinex","SOLUSD",1736427691792,20.12549,190.84,190.78,0.12549]
["bitfinex","SOLUSD",1736427692309,23.776884,190.87,190.77,0.12549]
["bitfinex","SOLUSD",1736427692505,0.12549,190.86,190.77,0.12549]
["bitfinex","SOLUSD",1736427693884,0.12549,190.86,190.77,137.82549]
["bitfinex","SOLUSD",1736427694087,13.0955,190.91,190.79,143.90379]
["bitfinex","SOLUSD",1736427694387,13.0955,190.91,190.79,157.1287733]
["bitfinex","SOLUSD",1736427695293,0.12549,190.87,190.79,143.90379]
["bitfinex","SOLUSD",1736427695486,20.0,190.88,190.79,143.90379]
["bitfinex","SOLUSD",1736427696423,0.12549,190.85,190.79,143.90379]
["bitfinex","SOLUSD",1736427696716,20.12549,190.84,190.75,143.7002]
["bitfinex","SOLUSD",1736427696889,0.12549,190.82,190.75,6.0002]
["bitfinex","SOLUSD",1736427697612,20.0,190.84,190.76,0.12549]
["bitfinex","SOLUSD",1736427697993,0.12549,190.83,190.76,0.12549]
["bitfinex","SOLUSD",1736427700197,13.0956,190.91,190.76,151.83658149]
["bitfinex","SOLUSD",1736427700404,13.0956,190.91,190.76,151.0504733]
["bitfinex","SOLUSD",1736427700715,23.902374,190.9,190.76,151.0504733]
["bitfinex","SOLUSD",1736427701117,20.0,190.87,190.76,151.0504733]
["bitfinex","SOLUSD",1736427701298,0.12549,190.86,190.78,0.12549]
["bitfinex","SOLUSD",1736427701916,0.12549,190.86,190.78,137.82549]
["bitfinex","SOLUSD",1736427702116,3.73041634,190.92,190.82,0.12549]
["bitfinex","SOLUSD",1736427702117,1.6276,190.92,190.82,0.12549]
["bitfinex","SOLUSD",1736427702294,1.6276,190.92,190.82,137.82549]
["bitfinex","SOLUSD",1736427702495,20.0,190.91,190.82,137.82549]
["bitfinex","SOLUSD",1736427702795,0.12549,190.88,190.82,0.12549]
["bitfinex","SOLUSD",1736427702995,0.12549,190.84,190.77,1.6663]
["bitfinex","SOLUSD",1736427703190,23.902374,190.84,190.75,148.2802]
["bitfinex","SOLUSD",1736427703393,0.12549,190.8,190.75,10.5802]
["bitfinex","SOLUSD",1736427703615,0.12549,190.8,190.76,0.12549]
["bitfinex","SOLUSD",1736427704213,0.12549,190.8,190.75,4.58]
["bitfinex","SOLUSD",1736427704413,20.12549,190.8,190.72,139.3663]
["bitfinex","SOLUSD",1736427704801,20.12549,190.8,190.73,0.12549]
["bitfinex","SOLUSD",1736427707125,20.12549,190.8,190.71,6.4894]
["bitfinex","SOLUSD",1736427707126,0.12549,190.78,190.71,6.4894]
["bitfinex","SOLUSD",1736427707328,0.12549,190.75,190.67,186.5213]
["bitfinex","SOLUSD",1736427707500,20.0,190.72,190.67,47.24]
["bitfinex","SOLUSD",1736427707705,0.12549,190.71,190.67,47.24]
["bitfinex","SOLUSD",1736427708922,0.12549,190.71,190.67,0.12549]
["bitfinex","SOLUSD",1736427710027,0.12549,190.71,190.63,4.58]
["bitfinex","SOLUSD",1736427710028,0.12549,190.71,190.63,142.28]
["bitfinex","SOLUSD",1736427711233,0.12549,190.71,190.64,0.12549]
["bitfinex","SOLUSD",1736427712728,23.902374,190.71,190.64,0.12549]
["bitfinex","SOLUSD",1736427713431,23.902374,190.71,190.62,139.2446]
["bitfinex","SOLUSD",1736427713432,23.902374,190.71,190.62,137.7]
["bitfinex","SOLUSD",1736427713729,23.902374,190.71,190.61,6.0832]
["bitfinex","SOLUSD",1736427714131,23.902374,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736427715126,0.12549,190.67,190.59,137.7]
["bitfinex","SOLUSD",1736427715327,0.12549,190.67,190.58,137.7]
["bitfinex","SOLUSD",1736427715638,23.902374,190.67,190.58,137.7]
["bitfinex","SOLUSD",1736427715957,23.902374,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736427716431,20.0,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1736427716637,20.0,190.66,190.59,13.3504733]
["bitfinex","SOLUSD",1736427716823,0.12549,190.65,190.59,13.3504733]
["bitfinex","SOLUSD",1736427717029,0.12549,190.65,190.59,13.2249833]
["bitfinex","SOLUSD",1736427717328,0.12549,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1736427717717,0.12549,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736427718738,0.12549,190.67,190.59,0.91226253]
["bitfinex","SOLUSD",1736427719616,0.12549,190.67,190.59,14.13724583]
["bitfinex","SOLUSD",1736427719833,21.5409,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736427720235,13.1061,190.76,190.63,151.0504733]
["bitfinex","SOLUSD",1736427720536,43.902374,190.72,190.63,137.7]
["bitfinex","SOLUSD",1736427720935,43.902374,190.72,190.64,0.12549]
["bitfinex","SOLUSD",1736427721343,43.902374,190.72,190.63,137.7]
["bitfinex","SOLUSD",1736427723941,16.85807396,190.77,190.62,13.3504733]
["bitfinex","SOLUSD",1736427724319,23.902374,190.76,190.62,13.3504733]
["bitfinex","SOLUSD",1736427725020,0.12549,190.73,190.62,13.3504733]
["bitfinex","SOLUSD",1736427725337,23.902374,190.73,190.62,13.3504733]
["bitfinex","SOLUSD",1736427726019,23.902374,190.73,190.62,0.12549]
["bitfinex","SOLUSD",1736427726641,23.902374,190.73,190.62,13.3504733]
["bitfinex","SOLUSD",1736427728139,23.902374,190.73,190.64,0.12549]
["bitfinex","SOLUSD",1736427729544,23.902374,190.73,190.63,0.12549]
["bitfinex","SOLUSD",1736427729739,23.902374,190.73,190.63,137.82549]
["bitfinex","SOLUSD",1736427731622,20.0,190.74,190.65,13.3504733]
["bitfinex","SOLUSD",1736427732023,0.12549,190.73,190.65,13.3504733]
["bitfinex","SOLUSD",1736427733023,0.12549,190.73,190.62,137.7]
["bitfinex","SOLUSD",1736427733024,0.12549,190.69,190.62,137.7]
["bitfinex","SOLUSD",1736427733427,0.12549,190.69,190.63,0.12549]
["bitfinex","SOLUSD",1736427734146,20.0,190.7,190.62,137.82549]
["bitfinex","SOLUSD",1736427734353,20.0,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1736427734652,0.12549,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1736427735031,0.12549,190.75,190.64,137.82549]
["bitfinex","SOLUSD",1736427735341,20.0,190.73,190.66,0.12549]
["bitfinex","SOLUSD",1736427735543,0.12549,190.72,190.66,0.12549]
["bitfinex","SOLUSD",1736427736445,0.12549,190.7,190.65,137.7]
["bitfinex","SOLUSD",1736427736749,0.12549,190.69,190.65,137.7]
["bitfinex","SOLUSD",1736427737647,14.7664,190.77,190.64,13.3504733]
["bitfinex","SOLUSD",1736427737952,0.12549,190.73,190.66,137.82549]
["bitfinex","SOLUSD",1736427739346,0.12549,190.73,190.62,137.7]
["bitfinex","SOLUSD",1736427739347,0.12549,190.69,190.62,137.7]
["bitfinex","SOLUSD",1736427739952,0.12549,190.69,190.63,0.12549]
["bitfinex","SOLUSD",1736427742528,0.12549,190.69,190.61,139.3116]
["bitfinex","SOLUSD",1736427742726,0.12549,190.69,190.61,137.7]
["bitfinex","SOLUSD",1736427742930,0.12549,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1736427745378,14.7667,190.77,190.65,0.12549]
["bitfinex","SOLUSD",1736427745535,14.7667,190.77,190.65,13.3504733]
["bitfinex","SOLUSD",1736427745839,14.7667,190.77,190.65,137.82549]
["bitfinex","SOLUSD",1736427745840,20.12549,190.73,190.65,137.82549]
["bitfinex","SOLUSD",1736427746458,20.0,190.74,190.65,137.82549]
["bitfinex","SOLUSD",1736427746847,0.12549,190.73,190.65,137.82549]
["bitfinex","SOLUSD",1736427747240,0.12549,190.71,190.65,137.82549]
["bitfinex","SOLUSD",1736427747936,0.12549,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736427750332,23.902374,190.71,190.62,0.12549]
["bitfinex","SOLUSD",1736427750953,20.0,190.7,190.62,137.82549]
["bitfinex","SOLUSD",1736427751340,0.12549,190.69,190.62,137.82549]
["bitfinex","SOLUSD",1736427751746,0.12549,190.72,190.62,137.82549]
["bitfinex","SOLUSD",1736427751953,20.0,190.73,190.64,0.12549]
["bitfinex","SOLUSD",1736427752545,0.12549,190.72,190.64,0.12549]
["bitfinex","SOLUSD",1736427753339,0.12549,190.74,190.64,137.82549]
["bitfinex","SOLUSD",1736427753539,0.12549,190.74,190.64,151.0504733]
["bitfinex","SOLUSD",1736427756040,0.12549,190.72,190.64,151.0504733]
["bitfinex","SOLUSD",1736427761973,20.12549,190.72,190.64,151.0504733]
["bitfinex","SOLUSD",1736427764167,20.12549,190.72,190.64,137.82549]
["bitfinex","SOLUSD",1736427765473,20.12549,190.72,190.64,146.29065935]
["bitfinex","SOLUSD",1736427770384,20.12549,190.72,190.64,137.82549]
["bitfinex","SOLUSD",1736427773199,20.12549,190.72,190.64,146.29065935]
["bitfinex","SOLUSD",1736427773981,20.12549,190.72,190.64,137.82549]
["bitfinex","SOLUSD",1736427774405,8.11106811,190.81,190.66,6.34789]
["bitfinex","SOLUSD",1736427774406,21.36637486,190.79,190.66,6.34789]
["bitfinex","SOLUSD",1736427774568,21.36637486,190.79,190.68,137.82549]
["bitfinex","SOLUSD",1736427774905,23.902374,190.76,190.68,137.7]
["bitfinex","SOLUSD",1736427775115,0.12549,190.72,190.66,7.8025]
["bitfinex","SOLUSD",1736427775403,23.902374,190.72,190.62,137.7]
["bitfinex","SOLUSD",1736427776082,23.902374,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736427776675,23.902374,190.72,190.61,145.5892]
["bitfinex","SOLUSD",1736427776876,0.12549,190.68,190.61,7.8892]
["bitfinex","SOLUSD",1736427777093,0.12549,190.68,190.62,0.12549]
["bitfinex","SOLUSD",1736427780000,0.12549,190.68,190.61,7.8892]
["bitfinex","SOLUSD",1736427780302,0.12549,190.64,190.58,47.26]
["bitfinex","SOLUSD",1736427782387,0.12549,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1736427782584,1.662,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1736427782787,1.662,190.7,190.59,9.37742189]
["bitfinex","SOLUSD",1736427782968,20.0,190.69,190.61,0.12549]
["bitfinex","SOLUSD",1736427783169,1.5458,190.74,190.62,9.25184991]
["bitfinex","SOLUSD",1736427783391,1.5458,190.74,190.64,0.12549]
["bitfinex","SOLUSD",1736427783593,1.5458,190.74,190.65,146.16516935]
["bitfinex","SOLUSD",1736427783805,2.12242825,190.77,190.65,146.16516935]
["bitfinex","SOLUSD",1736427783979,23.902374,190.76,190.65,146.16516935]
["bitfinex","SOLUSD",1736427784309,0.12549,190.72,190.65,146.16516935]
["bitfinex","SOLUSD",1736427784685,1.6642,190.78,190.66,0.91196666]
["bitfinex","SOLUSD",1736427785082,0.12549,190.73,190.66,147.07713601]
["bitfinex","SOLUSD",1736427785284,0.12549,190.73,190.66,146.29065935]
["bitfinex","SOLUSD",1736427786112,20.0,190.77,190.66,146.29065935]
["bitfinex","SOLUSD",1736427786703,0.12549,190.76,190.67,0.78643034]
["bitfinex","SOLUSD",1736427787065,0.12549,190.76,190.66,146.29065935]
["bitfinex","SOLUSD",1736427787286,0.12549,190.72,190.66,137.82549]
["bitfinex","SOLUSD",1736427789200,20.0,190.73,190.66,137.82549]
["bitfinex","SOLUSD",1736427791698,0.12549,190.72,190.66,137.82549]
["bitfinex","SOLUSD",1736427796537,0.12549,190.72,190.66,137.82549]
["bitfinex","SOLUSD",1736427799501,23.902374,190.72,190.66,137.7]
["bitfinex","SOLUSD",1736427799709,23.902374,190.72,190.63,6.1976]
["bitfinex","SOLUSD",1736427799937,0.12549,190.68,190.6,184.96]
["bitfinex","SOLUSD",1736427800239,23.902374,190.68,190.6,47.26]
["bitfinex","SOLUSD",1736427800400,0.12549,190.64,190.6,47.26]
["bitfinex","SOLUSD",1736427800932,20.12549,190.61,190.6,47.26]
["bitfinex","SOLUSD",1736427802335,0.12549,190.61,190.6,47.26]
["bitfinex","SOLUSD",1736427803436,20.0,190.63,190.56,0.12549]
["bitfinex","SOLUSD",1736427803643,0.12549,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736427804842,0.12549,190.62,190.55,137.7]
["bitfinex","SOLUSD",1736427805421,23.902374,190.62,190.55,137.7]
["bitfinex","SOLUSD",1736427805616,0.12549,190.58,190.55,137.7]
["bitfinex","SOLUSD",1736427807553,0.12549,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1736427810017,0.12549,190.58,190.49,145.8168]
["bitfinex","SOLUSD",1736427810248,0.12549,190.58,190.49,144.2634]
["bitfinex","SOLUSD",1736427810819,0.12549,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1736427811629,20.12549,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1736427813327,20.12549,190.58,190.49,137.7]
["bitfinex","SOLUSD",1736427813578,20.12549,190.58,190.47,184.98]
["bitfinex","SOLUSD",1736427813849,0.12549,190.53,190.47,47.28]
["bitfinex","SOLUSD",1736427818165,0.12549,190.49,190.47,47.28]
["bitfinex","SOLUSD",1736427818748,21.5368,190.53,190.47,47.28]
["bitfinex","SOLUSD",1736427819057,20.0,190.53,190.47,47.28]
["bitfinex","SOLUSD",1736427819444,20.12549,190.52,190.47,47.28]
["bitfinex","SOLUSD",1736427819974,20.12549,190.48,190.47,47.28]
["bitfinex","SOLUSD",1736427820162,43.902374,190.48,190.47,47.28]
["bitfinex","SOLUSD",1736427820481,23.902374,190.47,190.36,139.2815]
["bitfinex","SOLUSD",1736427820757,0.12549,190.41,190.29,191.4569]
["bitfinex","SOLUSD",1736427820938,0.12549,190.41,190.3,9.2705854]
["bitfinex","SOLUSD",1736427821262,0.12549,190.41,190.29,191.4569]
["bitfinex","SOLUSD",1736427821263,23.902374,190.41,190.29,191.4569]
["bitfinex","SOLUSD",1736427821565,23.902374,190.41,190.29,199.93961396]
["bitfinex","SOLUSD",1736427821749,23.902374,190.41,190.3,137.82549]
["bitfinex","SOLUSD",1736427821950,23.902374,190.41,190.3,146.30820396]
["bitfinex","SOLUSD",1736427822945,0.12549,190.39,190.3,137.82549]
["bitfinex","SOLUSD",1736427823138,0.12549,190.39,190.3,146.30820396]
["bitfinex","SOLUSD",1736427823341,0.12549,190.39,190.31,0.7879108]
["bitfinex","SOLUSD",1736427823746,0.12549,190.39,190.3,151.09825118]
["bitfinex","SOLUSD",1736427830903,0.12549,190.39,190.3,137.82549]
["bitfinex","SOLUSD",1736427831686,0.12549,190.39,190.3,151.09825118]
["bitfinex","SOLUSD",1736427832279,0.12549,190.39,190.31,0.78791397]
["bitfinex","SOLUSD",1736427832966,0.12549,190.39,190.3,137.82549]
["bitfinex","SOLUSD",1736427833789,0.12549,190.39,190.3,151.09825118]
["bitfinex","SOLUSD",1736427834386,0.12549,190.39,190.3,164.23505118]
["bitfinex","SOLUSD",1736427834691,6.6534,190.5,190.36,0.12549]
["bitfinex","SOLUSD",1736427834990,23.902374,190.48,190.36,0.12549]
["bitfinex","SOLUSD",1736427835587,0.12549,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1736427835996,20.0,190.45,190.36,0.12549]
["bitfinex","SOLUSD",1736427836370,0.12549,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1736427840191,23.776884,190.48,190.36,14.18598433]
["bitfinex","SOLUSD",1736427840370,23.776884,190.48,190.36,13.39825118]
["bitfinex","SOLUSD",1736427840570,0.12549,190.44,190.36,137.82549]
["bitfinex","SOLUSD",1736427841891,0.12549,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1736427842071,20.0,190.47,190.38,137.82549]
["bitfinex","SOLUSD",1736427842472,0.12549,190.46,190.38,137.82549]
["bitfinex","SOLUSD",1736427845567,20.0,190.43,190.38,137.7]
["bitfinex","SOLUSD",1736427845782,0.12549,190.42,190.35,137.7]
["bitfinex","SOLUSD",1736427846284,23.902374,190.42,190.35,137.7]
["bitfinex","SOLUSD",1736427848497,0.12549,190.38,190.31,137.7]
["bitfinex","SOLUSD",1736427848676,20.12549,190.38,190.31,137.7]
["bitfinex","SOLUSD",1736427849287,0.12549,190.36,190.31,137.7]
["bitfinex","SOLUSD",1736427849781,20.0,190.38,190.31,137.7]
["bitfinex","SOLUSD",1736427849986,13.1275,190.44,190.32,0.12549]
["bitfinex","SOLUSD",1736427850505,43.902374,190.4,190.31,137.7]
["bitfinex","SOLUSD",1736427851801,57.032874,190.4,190.31,137.7]
["bitfinex","SOLUSD",1736427852301,57.032874,190.4,190.26,139.2761]
["bitfinex","SOLUSD",1736427852602,0.12549,190.33,190.26,139.2761]
["bitfinex","SOLUSD",1736427852975,0.12549,190.3,190.24,191.1349]
["bitfinex","SOLUSD",1736427854493,0.12549,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1736427854804,19.2391,190.41,190.28,13.40429257]
["bitfinex","SOLUSD",1736427855304,23.902374,190.38,190.28,13.40429257]
["bitfinex","SOLUSD",1736427855689,23.902374,190.38,190.26,26.41830257]
["bitfinex","SOLUSD",1736427855888,23.902374,190.34,190.25,137.7]
["bitfinex","SOLUSD",1736427858081,0.12549,190.3,190.24,191.1349]
["bitfinex","SOLUSD",1736427859997,0.12549,190.31,190.24,191.1349]
["bitfinex","SOLUSD",1736427861204,0.12549,190.31,190.24,47.34]
["bitfinex","SOLUSD",1736427861408,0.12549,190.31,190.21,1.5716]
["bitfinex","SOLUSD",1736427861704,23.776884,190.32,190.23,13.27880257]
["bitfinex","SOLUSD",1736427861881,23.776884,190.32,190.24,13.27880257]
["bitfinex","SOLUSD",1736427862195,20.0,190.33,190.24,13.27880257]
["bitfinex","SOLUSD",1736427862408,1.6369,190.37,190.25,137.82549]
["bitfinex","SOLUSD",1736427863199,0.12549,190.33,190.25,137.82549]
["bitfinex","SOLUSD",1736427863387,0.12549,190.33,190.25,137.7]
["bitfinex","SOLUSD",1736427865425,23.902374,190.33,190.25,137.7]
["bitfinex","SOLUSD",1736427867504,23.902374,190.33,190.23,13.40429257]
["bitfinex","SOLUSD",1736427867696,23.902374,190.33,190.23,0.12549]
["bitfinex","SOLUSD",1736427869215,0.12549,190.31,190.21,165.69320257]
["bitfinex","SOLUSD",1736427869394,0.12549,190.31,190.21,160.91703653]
["bitfinex","SOLUSD",1736427869594,20.12549,190.31,190.22,0.12549]
["bitfinex","SOLUSD",1736427871298,0.12549,190.29,190.21,139.2716]
["bitfinex","SOLUSD",1736427871815,0.12549,190.29,190.21,147.77423653]
["bitfinex","SOLUSD",1736427872713,0.12549,190.29,190.21,139.2716]
["bitfinex","SOLUSD",1736427874318,23.902374,190.26,190.21,137.7]
["bitfinex","SOLUSD",1736427874825,23.902374,190.26,190.18,143.758]
["bitfinex","SOLUSD",1736427879093,23.902374,190.26,190.18,6.058]
["bitfinex","SOLUSD",1736427879298,20.0,190.23,190.15,137.7]
["bitfinex","SOLUSD",1736427879497,23.902374,190.22,190.15,137.7]
["bitfinex","SOLUSD",1736427888604,23.902374,190.22,190.0,137.7]
["bitfinex","SOLUSD",1736427888608,20.12549,190.18,190.0,137.7]
["bitfinex","SOLUSD",1736427888837,23.902374,190.09,189.99,6.2453]
["bitfinex","SOLUSD",1736427889040,23.902374,190.09,189.95,252.26947559]
["bitfinex","SOLUSD",1736427889344,23.902374,190.01,189.95,114.56947559]
["bitfinex","SOLUSD",1736427890245,5.0,190.0,189.95,114.56947559]
["bitfinex","SOLUSD",1736427890418,5.0,189.99,189.95,27.72780492]
["bitfinex","SOLUSD",1736427890621,0.12549,189.94,189.81,8.50263653]
["bitfinex","SOLUSD",1736427890852,23.902374,189.94,189.81,8.50263653]
["bitfinex","SOLUSD",1736427891332,5.0,189.97,189.8,8.20139485]
["bitfinex","SOLUSD",1736427891528,20.0,189.95,189.8,8.20139485]
["bitfinex","SOLUSD",1736427891834,38.2133,190.06,189.8,8.20139485]
["bitfinex","SOLUSD",1736427891835,13.1568,190.02,189.84,12.01045398]
["bitfinex","SOLUSD",1736427892134,20.0,189.99,189.84,12.01045398]
["bitfinex","SOLUSD",1736427892716,23.902374,189.94,189.83,32.13594398]
["bitfinex","SOLUSD",1736427892931,23.902374,189.94,189.83,20.12549]
["bitfinex","SOLUSD",1736427893231,0.12549,189.9,189.81,4.66]
["bitfinex","SOLUSD",1736427893416,23.902374,189.9,189.81,4.66]
["bitfinex","SOLUSD",1736427893619,23.902374,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1736427896112,23.902374,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427897614,13.1607,189.96,189.82,12.01045398]
["bitfinex","SOLUSD",1736427897843,13.1607,189.96,189.83,12.01045398]
["bitfinex","SOLUSD",1736427898238,13.1607,189.96,189.84,12.01045398]
["bitfinex","SOLUSD",1736427898239,23.902374,189.92,189.84,12.01045398]
["bitfinex","SOLUSD",1736427898618,20.0,189.93,189.84,12.01045398]
["bitfinex","SOLUSD",1736427898833,13.1584,190.0,189.86,12.01045398]
["bitfinex","SOLUSD",1736427899015,13.1584,190.0,189.84,12.01045398]
["bitfinex","SOLUSD",1736427899520,43.902374,189.96,189.85,0.12549]
["bitfinex","SOLUSD",1736427899950,13.1584,190.0,189.85,0.12549]
["bitfinex","SOLUSD",1736427900130,13.1584,190.0,189.85,12.01045398]
["bitfinex","SOLUSD",1736427900523,20.0,189.97,189.85,12.01045398]
["bitfinex","SOLUSD",1736427900931,23.902374,189.96,189.85,12.01045398]
["bitfinex","SOLUSD",1736427901340,13.1584,190.0,189.86,0.12549]
["bitfinex","SOLUSD",1736427901547,30.0,190.12,189.88,12.01045398]
["bitfinex","SOLUSD",1736427901548,23.1557,190.04,189.88,12.01045398]
["bitfinex","SOLUSD",1736427901843,23.902374,190.03,189.89,12.01045398]
["bitfinex","SOLUSD",1736427902140,13.1557,190.04,189.91,12.01045398]
["bitfinex","SOLUSD",1736427902355,13.1557,190.04,189.9,12.01045398]
["bitfinex","SOLUSD",1736427902654,13.1557,190.04,189.87,33.66375398]
["bitfinex","SOLUSD",1736427902825,23.902374,189.99,189.87,33.66375398]
["bitfinex","SOLUSD",1736427903026,0.12549,189.99,189.82,6.2143]
["bitfinex","SOLUSD",1736427903334,0.12549,189.93,189.79,25.18225398]
["bitfinex","SOLUSD",1736427903832,0.12549,189.93,189.8,12.13594398]
["bitfinex","SOLUSD",1736427904732,0.12549,189.91,189.8,0.12549]
["bitfinex","SOLUSD",1736427905044,0.12549,189.91,189.8,12.13594398]
["bitfinex","SOLUSD",1736427905769,0.12549,189.91,189.79,13.1718]
["bitfinex","SOLUSD",1736427905937,0.12549,189.91,189.78,12.01045398]
["bitfinex","SOLUSD",1736427906119,0.12549,189.91,189.78,0.12549]
["bitfinex","SOLUSD",1736427906461,23.902374,189.88,189.78,12.13594398]
["bitfinex","SOLUSD",1736427906929,23.902374,189.88,189.77,3.70009751]
["bitfinex","SOLUSD",1736427908041,23.902374,189.88,189.78,12.01045398]
["bitfinex","SOLUSD",1736427908555,23.902374,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427908862,23.902374,189.88,189.8,12.01045398]
["bitfinex","SOLUSD",1736427909038,23.902374,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427909360,20.0,189.92,189.8,12.01045398]
["bitfinex","SOLUSD",1736427909651,23.902374,189.91,189.79,25.18285398]
["bitfinex","SOLUSD",1736427910958,1.5585,189.93,189.79,13.1724]
["bitfinex","SOLUSD",1736427910959,0.12549,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1736427911945,0.12549,189.88,189.79,25.18285398]
["bitfinex","SOLUSD",1736427912145,0.12549,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1736427913262,0.12549,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427913765,0.12549,189.88,189.81,12.01045398]
["bitfinex","SOLUSD",1736427913927,23.776884,189.92,189.81,12.01045398]
["bitfinex","SOLUSD",1736427914462,0.12549,189.91,189.81,12.01045398]
["bitfinex","SOLUSD",1736427915040,0.12549,189.91,189.82,12.01045398]
["bitfinex","SOLUSD",1736427915265,0.12549,189.91,189.81,12.01045398]
["bitfinex","SOLUSD",1736427915585,0.12549,189.91,189.79,25.18235398]
["bitfinex","SOLUSD",1736427916183,0.12549,189.88,189.79,25.18235398]
["bitfinex","SOLUSD",1736427916975,0.12549,189.88,189.79,13.1719]
["bitfinex","SOLUSD",1736427917181,0.12549,189.88,189.77,18.58705398]
["bitfinex","SOLUSD",1736427917654,0.12549,189.88,189.78,12.01045398]
["bitfinex","SOLUSD",1736427918873,0.12549,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427919174,23.776884,189.92,189.81,12.01045398]
["bitfinex","SOLUSD",1736427919391,20.0,189.92,189.77,19.7502]
["bitfinex","SOLUSD",1736427919688,23.902374,189.91,189.78,0.12549]
["bitfinex","SOLUSD",1736427920448,23.902374,189.91,189.77,19.7502]
["bitfinex","SOLUSD",1736427920870,0.12549,189.88,189.77,19.7502]
["bitfinex","SOLUSD",1736427921377,20.0,189.9,189.78,12.01045398]
["bitfinex","SOLUSD",1736427921757,1.5585,189.93,189.8,12.01045398]
["bitfinex","SOLUSD",1736427921958,1.5585,189.93,189.81,12.01045398]
["bitfinex","SOLUSD",1736427922170,23.902374,189.92,189.81,12.01045398]
["bitfinex","SOLUSD",1736427925292,23.902374,189.92,189.82,12.01045398]
["bitfinex","SOLUSD",1736427926260,6.3484,189.95,189.86,12.01045398]
["bitfinex","SOLUSD",1736427926461,6.3484,189.95,189.87,12.01045398]
["bitfinex","SOLUSD",1736427926979,6.3484,189.95,189.88,12.01045398]
["bitfinex","SOLUSD",1736427927181,1.5866,189.97,189.88,12.01045398]
["bitfinex","SOLUSD",1736427927681,0.12549,189.96,189.88,12.01045398]
["bitfinex","SOLUSD",1736427927977,0.12549,189.96,189.89,12.01045398]
["bitfinex","SOLUSD",1736427928160,0.12549,189.96,189.88,12.01045398]
["bitfinex","SOLUSD",1736427928355,1.5866,189.97,189.88,12.01045398]
["bitfinex","SOLUSD",1736427929176,0.12549,189.96,189.88,12.01045398]
["bitfinex","SOLUSD",1736427929574,0.12549,189.96,189.85,15.47318049]
["bitfinex","SOLUSD",1736427929575,0.12549,189.96,189.89,12.01045398]
["bitfinex","SOLUSD",1736427929777,1.5866,189.97,189.9,12.01045398]
["bitfinex","SOLUSD",1736427929982,6.5199,190.0,189.89,12.01045398]
["bitfinex","SOLUSD",1736427930491,6.5199,190.0,189.88,12.13594398]
["bitfinex","SOLUSD",1736427930789,0.12549,189.99,189.88,12.13594398]
["bitfinex","SOLUSD",1736427931363,0.12549,189.99,189.89,12.01045398]
["bitfinex","SOLUSD",1736427931874,0.12549,189.99,189.91,12.01045398]
["bitfinex","SOLUSD",1736427932072,0.12549,190.0,189.92,12.01045398]
["bitfinex","SOLUSD",1736427932583,23.776884,190.04,189.92,12.01045398]
["bitfinex","SOLUSD",1736427933368,21.43431383,190.05,189.92,12.01045398]
["bitfinex","SOLUSD",1736427933857,23.902374,190.04,189.92,12.01045398]
["bitfinex","SOLUSD",1736427934088,0.12549,190.04,189.93,12.01045398]
["bitfinex","SOLUSD",1736427934260,0.12549,190.04,189.93,12.79991004]
["bitfinex","SOLUSD",1736427934464,6.1453,190.05,189.95,12.01045398]
["bitfinex","SOLUSD",1736427934955,6.1453,190.05,189.94,12.13594398]
["bitfinex","SOLUSD",1736427935158,0.12549,190.04,189.94,12.01045398]
["bitfinex","SOLUSD",1736427935687,23.902374,190.04,189.93,12.01045398]
["bitfinex","SOLUSD",1736427935896,23.902374,190.04,189.92,12.01045398]
["bitfinex","SOLUSD",1736427936099,37.057874,190.04,189.9,12.01045398]
["bitfinex","SOLUSD",1736427938672,37.057874,190.04,189.91,12.01045398]
["bitfinex","SOLUSD",1736427939198,23.902374,190.0,189.88,25.17635398]
["bitfinex","SOLUSD",1736427939394,23.902374,190.0,189.85,32.94775398]
["bitfinex","SOLUSD",1736427939571,0.12549,189.97,189.85,26.69405398]
["bitfinex","SOLUSD",1736427939776,0.12549,189.97,189.83,12.01045398]
["bitfinex","SOLUSD",1736427939980,0.12549,189.97,189.83,16.83045398]
["bitfinex","SOLUSD",1736427940489,0.12549,189.97,189.84,12.01045398]
["bitfinex","SOLUSD",1736427943303,0.12549,189.97,189.83,16.83045398]
["bitfinex","SOLUSD",1736427944580,0.12549,189.94,189.83,16.83045398]
["bitfinex","SOLUSD",1736427944781,23.902374,189.94,189.83,16.83045398]
["bitfinex","SOLUSD",1736427944995,23.902374,189.94,189.82,72.64065398]
["bitfinex","SOLUSD",1736427945192,23.902374,189.94,189.82,47.46]
["bitfinex","SOLUSD",1736427945512,23.902374,189.94,189.84,12.01045398]
["bitfinex","SOLUSD",1736427945721,0.12549,189.94,189.84,12.01045398]
["bitfinex","SOLUSD",1736427946525,0.12549,189.94,189.83,25.18005398]
["bitfinex","SOLUSD",1736427947218,23.902374,189.94,189.81,13.65955398]
["bitfinex","SOLUSD",1736427947397,37.064874,189.94,189.81,13.65955398]
["bitfinex","SOLUSD",1736427948811,0.12549,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427949105,7.79259,189.9,189.78,16.91594398]
["bitfinex","SOLUSD",1736427949281,7.79259,189.9,189.78,12.13594398]
["bitfinex","SOLUSD",1736427949710,7.79259,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427950389,7.79259,189.9,189.79,12.01045398]
["bitfinex","SOLUSD",1736427950704,7.79259,189.9,189.78,12.01045398]
["bitfinex","SOLUSD",1736427951287,7.79259,189.9,189.79,12.01045398]
["bitfinex","SOLUSD",1736427951495,6.26419,189.9,189.81,12.01045398]
["bitfinex","SOLUSD",1736427952604,6.26419,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427953704,6.26419,189.9,189.79,12.01045398]
["bitfinex","SOLUSD",1736427954005,6.26419,189.9,189.78,12.01045398]
["bitfinex","SOLUSD",1736427954586,6.26419,189.9,189.77,25.18405398]
["bitfinex","SOLUSD",1736427955101,6.26419,189.9,189.79,12.01045398]
["bitfinex","SOLUSD",1736427958779,6.26419,189.9,189.77,13.1736]
["bitfinex","SOLUSD",1736427958780,6.26419,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427958986,6.26419,189.9,189.82,12.01045398]
["bitfinex","SOLUSD",1736427959388,6.1387,189.9,189.83,12.01045398]
["bitfinex","SOLUSD",1736427959899,0.12549,189.89,189.83,12.01045398]
["bitfinex","SOLUSD",1736427960098,0.12549,189.89,189.82,12.01045398]
["bitfinex","SOLUSD",1736427960298,0.12549,189.89,189.83,12.01045398]
["bitfinex","SOLUSD",1736427960508,0.12549,189.89,189.82,12.01045398]
["bitfinex","SOLUSD",1736427961214,0.12549,189.89,189.81,12.01045398]
["bitfinex","SOLUSD",1736427961712,0.12549,189.89,189.79,25.18255398]
["bitfinex","SOLUSD",1736427961886,0.12549,189.89,189.79,12.01045398]
["bitfinex","SOLUSD",1736427962083,0.12549,189.89,189.78,12.01045398]
["bitfinex","SOLUSD",1736427963213,0.12549,189.89,189.79,12.01045398]
["bitfinex","SOLUSD",1736427963401,0.12549,189.89,189.8,12.01045398]
["bitfinex","SOLUSD",1736427964629,0.12549,189.89,189.82,12.01045398]
["bitfinex","SOLUSD",1736427964807,13.1631,189.93,189.83,12.01045398]
["bitfinex","SOLUSD",1736427965007,7.8283,189.94,189.85,12.01045398]
["bitfinex","SOLUSD",1736427965305,7.8283,189.94,189.86,12.01045398]
["bitfinex","SOLUSD",1736427965487,6.2746,189.98,189.88,12.01045398]
["bitfinex","SOLUSD",1736427965688,0.12549,189.97,189.88,12.01045398]
["bitfinex","SOLUSD",1736427966100,0.12549,189.97,189.87,12.01045398]
["bitfinex","SOLUSD",1736427967017,0.12549,189.97,189.86,12.01045398]
["bitfinex","SOLUSD",1736427967219,0.12549,189.97,189.87,12.01045398]
["bitfinex","SOLUSD",1736427968290,0.12549,189.97,189.86,12.01045398]
["bitfinex","SOLUSD",1736427969209,0.12549,189.97,189.87,12.80021909]
["bitfinex","SOLUSD",1736427969397,6.2746,189.98,189.89,12.01045398]
["bitfinex","SOLUSD",1736427969600,1.6414,189.99,189.89,12.01045398]
["bitfinex","SOLUSD",1736427969904,0.12549,189.98,189.9,12.01045398]
["bitfinex","SOLUSD",1736427970327,6.2995,190.02,189.9,12.01045398]
["bitfinex","SOLUSD",1736427970500,6.2995,190.02,189.92,12.01045398]
["bitfinex","SOLUSD",1736427970707,6.2995,190.02,189.87,16.75045398]
["bitfinex","SOLUSD",1736427970918,23.902374,190.01,189.87,4.74]
["bitfinex","SOLUSD",1736427971238,13.1578,190.0,189.87,4.74]
["bitfinex","SOLUSD",1736427971522,0.12549,189.99,189.87,4.74]
["bitfinex","SOLUSD",1736427971714,23.902374,189.97,189.87,4.74]
["bitfinex","SOLUSD",1736427971912,6.178,189.96,189.87,4.74]
["bitfinex","SOLUSD",1736427972103,0.12549,189.95,189.84,1.6514]
["bitfinex","SOLUSD",1736427972507,0.12549,189.95,189.82,12.01045398]
["bitfinex","SOLUSD",1736427973029,0.12549,189.95,189.83,12.01045398]
["bitfinex","SOLUSD",1736427973322,0.12549,189.95,189.84,12.80034338]
["bitfinex","SOLUSD",1736427973714,0.12549,189.95,189.84,12.01045398]
["bitfinex","SOLUSD",1736427974231,0.12549,189.95,189.86,12.01045398]
["bitfinex","SOLUSD",1736427974610,0.12549,189.95,189.85,25.30414398]
["bitfinex","SOLUSD",1736427974810,0.12549,189.95,189.85,13.29369]
["bitfinex","SOLUSD",1736427975808,0.12549,189.95,189.83,12.01045398]
["bitfinex","SOLUSD",1736427976710,0.12549,189.95,189.84,12.01045398]
["bitfinex","SOLUSD",1736427978305,43.902374,189.92,189.83,0.78987899]
["bitfinex","SOLUSD",1736427978521,6.6643,189.91,189.74,12.01045398]
["bitfinex","SOLUSD",1736427978745,23.902374,189.88,189.73,25.18695398]
["bitfinex","SOLUSD",1736427978935,23.902374,189.88,189.72,59.49045398]
["bitfinex","SOLUSD",1736427980111,13.1669,189.87,189.74,12.01045398]
["bitfinex","SOLUSD",1736427980935,0.12549,189.86,189.74,12.01045398]
["bitfinex","SOLUSD",1736427982139,0.12549,189.86,189.72,59.49045398]
["bitfinex","SOLUSD",1736427982326,0.12549,189.86,189.73,12.80080688]
["bitfinex","SOLUSD",1736427982528,0.12549,189.86,189.74,12.01045398]
["bitfinex","SOLUSD",1736427983343,1.5271,189.89,189.78,12.01045398]
["bitfinex","SOLUSD",1736427983645,0.12549,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427983824,1.5271,189.89,189.79,12.01045398]
["bitfinex","SOLUSD",1736427984030,1.5271,189.89,189.75,20.91575782]
["bitfinex","SOLUSD",1736427984031,1.5271,189.89,189.8,12.01045398]
["bitfinex","SOLUSD",1736427984236,1.5271,189.89,189.75,20.91575782]
["bitfinex","SOLUSD",1736427984237,6.6643,189.91,189.81,12.01045398]
["bitfinex","SOLUSD",1736427985022,6.6643,189.91,189.8,12.01045398]
["bitfinex","SOLUSD",1736427985734,0.12549,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736427986541,0.12549,189.9,189.82,12.01045398]
["bitfinex","SOLUSD",1736427986743,1.6004,189.93,189.83,12.01045398]
["bitfinex","SOLUSD",1736427987044,0.12549,189.92,189.83,12.01045398]
["bitfinex","SOLUSD",1736427987264,0.12549,189.92,189.82,32.01045398]
["bitfinex","SOLUSD",1736427987750,0.12549,189.92,189.82,20.0]
["bitfinex","SOLUSD",1736427987943,0.12549,189.92,189.8,13.56975398]
["bitfinex","SOLUSD",1736427989356,23.902374,189.92,189.77,12.01045398]
["bitfinex","SOLUSD",1736427990043,6.51549,189.88,189.75,13.56185398]
["bitfinex","SOLUSD",1736427990245,6.51549,189.88,189.75,1.5514]
["bitfinex","SOLUSD",1736427992848,0.12549,189.84,189.73,25.18675398]
["bitfinex","SOLUSD",1736427993627,0.12549,189.84,189.73,12.01045398]
["bitfinex","SOLUSD",1736427994055,0.12549,189.84,189.72,59.49045398]
["bitfinex","SOLUSD",1736427994935,0.12549,189.84,189.73,12.80081979]
["bitfinex","SOLUSD",1736427995131,0.12549,189.84,189.74,12.01045398]
["bitfinex","SOLUSD",1736427995655,1.5885,189.85,189.75,12.01045398]
["bitfinex","SOLUSD",1736427995837,1.5885,189.85,189.76,12.01045398]
["bitfinex","SOLUSD",1736427997655,0.12549,189.84,189.76,12.01045398]
["bitfinex","SOLUSD",1736427997851,6.39,189.88,189.79,12.01045398]
["bitfinex","SOLUSD",1736427998067,6.39,189.88,189.8,12.01045398]
["bitfinex","SOLUSD",1736427998640,0.12549,189.87,189.8,12.01045398]
["bitfinex","SOLUSD",1736427999153,1.5194,189.9,189.81,12.01045398]
["bitfinex","SOLUSD",1736427999560,1.5194,189.9,189.82,12.01045398]
["bitfinex","SOLUSD",1736427999561,0.12549,189.89,189.82,12.01045398]
["bitfinex","SOLUSD",1736428000264,1.5194,189.9,189.8,12.01045398]
["bitfinex","SOLUSD",1736428001157,0.12549,189.89,189.8,12.01045398]
["bitfinex","SOLUSD",1736428001656,0.12549,189.89,189.79,12.01045398]
["bitfinex","SOLUSD",1736428002235,0.12549,189.89,189.78,33.66145398]
["bitfinex","SOLUSD",1736428004766,0.12549,189.89,189.78,20.0]
["bitfinex","SOLUSD",1736428004945,13.29129,189.89,189.78,20.0]
["bitfinex","SOLUSD",1736428005260,6.0986,189.93,189.78,20.0]
["bitfinex","SOLUSD",1736428005461,13.1638,189.92,189.8,12.01045398]
["bitfinex","SOLUSD",1736428005654,13.1638,189.92,189.81,12.01045398]
["bitfinex","SOLUSD",1736428005955,0.12549,189.91,189.81,12.01045398]
["bitfinex","SOLUSD",1736428006743,6.0986,189.93,189.81,12.01045398]
["bitfinex","SOLUSD",1736428006963,6.0986,189.93,189.86,12.01045398]
["bitfinex","SOLUSD",1736428007167,1.5184,189.95,189.87,12.01045398]
["bitfinex","SOLUSD",1736428007365,1.5184,189.95,189.88,12.01045398]
["bitfinex","SOLUSD",1736428007536,6.4936,189.98,189.89,12.01045398]
["bitfinex","SOLUSD",1736428007961,6.4936,189.98,189.88,12.01045398]
["bitfinex","SOLUSD",1736428008154,0.12549,189.97,189.88,12.01045398]
["bitfinex","SOLUSD",1736428008353,0.12549,189.97,189.87,12.01045398]
["bitfinex","SOLUSD",1736428009344,0.12549,189.97,189.86,12.01045398]
["bitfinex","SOLUSD",1736428015082,0.12549,189.97,189.87,12.01045398]
["bitfinex","SOLUSD",1736428017154,0.12549,189.97,189.86,12.01045398]
["bitfinex","SOLUSD",1736428017467,0.12549,189.97,189.88,12.01045398]
["bitfinex","SOLUSD",1736428018565,0.12549,189.97,189.87,12.01045398]
["bitfinex","SOLUSD",1736428019068,0.12549,189.97,189.88,13.1662]
["bitfinex","SOLUSD",1736428019245,0.12549,189.97,189.9,12.01045398]
["bitfinex","SOLUSD",1736428019450,0.12549,189.99,189.9,7.67808236]
["bitfinex","SOLUSD",1736428021953,0.12549,189.99,189.85,13.95754252]
["bitfinex","SOLUSD",1736428022160,20.12549,189.99,189.86,7.67808236]
["bitfinex","SOLUSD",1736428022944,0.12549,189.97,189.84,4.72]
["bitfinex","SOLUSD",1736428023149,0.12549,189.97,189.84,12.39808236]
["bitfinex","SOLUSD",1736428023371,0.12549,189.97,189.85,7.67808236]
["bitfinex","SOLUSD",1736428023666,0.12549,189.97,189.86,7.67808236]
["bitfinex","SOLUSD",1736428023857,20.0,189.99,189.87,7.67808236]
["bitfinex","SOLUSD",1736428024447,1.6003,190.0,189.88,7.67808236]
["bitfinex","SOLUSD",1736428024673,1.6003,190.0,189.9,7.67808236]
["bitfinex","SOLUSD",1736428025382,1.6003,190.0,189.9,11.99793531]
["bitfinex","SOLUSD",1736428026957,0.12549,189.99,189.89,11.99793531]
["bitfinex","SOLUSD",1736428027156,0.12549,189.99,189.88,11.99793531]
["bitfinex","SOLUSD",1736428027969,0.12549,189.99,189.89,11.99793531]
["bitfinex","SOLUSD",1736428028170,6.6665,190.02,189.92,11.99793531]
["bitfinex","SOLUSD",1736428028567,6.6665,190.02,189.91,1.6055]
["bitfinex","SOLUSD",1736428028985,0.12549,190.01,189.91,1.6055]
["bitfinex","SOLUSD",1736428030561,0.12549,190.01,189.91,13.60343531]
["bitfinex","SOLUSD",1736428032487,0.12549,190.01,189.91,1.6055]
["bitfinex","SOLUSD",1736428033290,6.6665,190.02,189.92,12.7874729]
["bitfinex","SOLUSD",1736428033503,0.12549,190.01,189.91,1.6055]
["bitfinex","SOLUSD",1736428034476,23.902374,190.01,189.88,25.16363531]
["bitfinex","SOLUSD",1736428034807,25.552174,189.97,189.85,13.1678]
["bitfinex","SOLUSD",1736428034986,25.552174,189.97,189.87,20.0]
["bitfinex","SOLUSD",1736428035495,25.552174,189.97,189.86,31.99793531]
["bitfinex","SOLUSD",1736428035700,25.552174,189.97,189.86,20.0]
["bitfinex","SOLUSD",1736428035881,25.552174,189.97,189.87,20.0]
["bitfinex","SOLUSD",1736428036495,23.902374,189.95,189.83,11.99793531]
["bitfinex","SOLUSD",1736428036675,23.902374,189.95,189.82,13.58623531]
["bitfinex","SOLUSD",1736428036874,23.902374,189.95,189.83,12.12342531]
["bitfinex","SOLUSD",1736428037495,0.12549,189.95,189.85,11.99793531]
["bitfinex","SOLUSD",1736428037702,0.12549,189.95,189.87,11.99793531]
["bitfinex","SOLUSD",1736428037993,7.828,190.02,189.9,11.99793531]
["bitfinex","SOLUSD",1736428038190,23.902374,190.01,189.9,11.99793531]
["bitfinex","SOLUSD",1736428038494,7.828,190.02,189.91,12.78753864]
["bitfinex","SOLUSD",1736428038789,0.12549,190.01,189.91,12.78753864]
["bitfinex","SOLUSD",1736428039266,7.828,190.02,189.9,2.51281317]
["bitfinex","SOLUSD",1736428039472,7.828,190.02,189.91,31.99793531]
["bitfinex","SOLUSD",1736428039694,0.12549,190.01,189.91,20.0]
["bitfinex","SOLUSD",1736428040096,0.12549,190.01,189.92,11.99793531]
["bitfinex","SOLUSD",1736428041870,7.828,190.02,189.93,12.12342531]
["bitfinex","SOLUSD",1736428042071,6.5696,190.06,189.96,11.99793531]
["bitfinex","SOLUSD",1736428042276,6.5696,190.06,189.97,11.99793531]
["bitfinex","SOLUSD",1736428042794,6.5696,190.06,189.96,11.99793531]
["bitfinex","SOLUSD",1736428043209,6.5696,190.06,189.93,45.16013531]
["bitfinex","SOLUSD",1736428043210,0.12549,190.05,189.93,45.16013531]
["bitfinex","SOLUSD",1736428043378,0.12549,190.05,189.93,49.88013531]
["bitfinex","SOLUSD",1736428043577,37.056774,190.05,189.95,20.0]
["bitfinex","SOLUSD",1736428043776,37.056774,190.05,189.91,11.99793531]
["bitfinex","SOLUSD",1736428044606,37.056774,190.05,189.91,0.12549]
["bitfinex","SOLUSD",1736428044799,37.056774,190.05,189.91,12.12342531]
["bitfinex","SOLUSD",1736428044974,37.056774,190.05,189.91,11.99793531]
["bitfinex","SOLUSD",1736428045175,37.056774,190.05,189.9,6.3178]
["bitfinex","SOLUSD",1736428045379,0.12549,190.01,189.9,6.3178]
["bitfinex","SOLUSD",1736428046481,0.12549,190.01,189.91,11.99793531]
["bitfinex","SOLUSD",1736428047379,0.12549,190.01,189.9,7.10742749]
["bitfinex","SOLUSD",1736428047380,0.12549,190.01,189.92,11.99793531]
["bitfinex","SOLUSD",1736428047580,6.5696,190.06,189.94,11.99793531]
["bitfinex","SOLUSD",1736428047897,0.12549,190.05,189.95,11.99793531]
["bitfinex","SOLUSD",1736428048475,0.12549,190.05,189.96,11.99793531]
["bitfinex","SOLUSD",1736428048808,0.12549,190.05,189.96,20.0]
["bitfinex","SOLUSD",1736428049306,23.902374,190.05,189.9,31.48033531]
["bitfinex","SOLUSD",1736428049475,0.12549,190.01,189.91,11.99793531]
["bitfinex","SOLUSD",1736428050426,0.12549,190.01,189.9,18.31573531]
["bitfinex","SOLUSD",1736428050910,23.902374,190.01,189.89,13.29059]
["bitfinex","SOLUSD",1736428051106,23.902374,190.01,189.89,13.1651]
["bitfinex","SOLUSD",1736428051306,23.902374,190.01,189.91,20.0]
["bitfinex","SOLUSD",1736428052602,0.12549,190.01,189.91,20.0]
["bitfinex","SOLUSD",1736428053931,0.12549,190.01,189.91,31.99793531]
["bitfinex","SOLUSD",1736428054428,0.12549,190.01,189.91,20.0]
["bitfinex","SOLUSD",1736428056806,23.902374,189.99,189.88,16.71793531]
["bitfinex","SOLUSD",1736428057508,23.902374,189.99,189.88,11.99793531]
["bitfinex","SOLUSD",1736428059009,0.12549,189.99,189.9,11.99793531]
["bitfinex","SOLUSD",1736428059534,0.12549,189.99,189.89,11.99793531]
["bitfinex","SOLUSD",1736428061939,0.12549,189.99,189.9,11.99793531]
["bitfinex","SOLUSD",1736428062309,0.12549,189.99,189.89,11.99793531]
["bitfinex","SOLUSD",1736428063327,0.12549,189.99,189.89,7.67882774]
["bitfinex","SOLUSD",1736428066437,0.12549,189.99,189.9,7.67882774]
["bitfinex","SOLUSD",1736428066939,0.12549,189.99,189.89,7.67882774]
["bitfinex","SOLUSD",1736428070844,1.5853,190.0,189.89,20.84392774]
["bitfinex","SOLUSD",1736428071044,0.12549,189.99,189.89,20.84392774]
["bitfinex","SOLUSD",1736428071445,0.12549,189.99,189.91,7.67882774]
["bitfinex","SOLUSD",1736428071631,1.6633,190.04,189.93,7.67882774]
["bitfinex","SOLUSD",1736428071827,1.6633,190.04,189.94,7.67882774]
["bitfinex","SOLUSD",1736428072034,1.6633,190.04,189.95,7.67882774]
["bitfinex","SOLUSD",1736428072544,1.6633,190.04,189.97,7.67882774]
["bitfinex","SOLUSD",1736428073053,14.7787,190.08,189.97,7.47871241]
["bitfinex","SOLUSD",1736428073348,1.6262,190.08,189.99,7.67882774]
["bitfinex","SOLUSD",1736428073652,0.12549,190.07,189.99,7.67882774]
["bitfinex","SOLUSD",1736428073945,1.6262,190.08,189.99,7.67882774]
["bitfinex","SOLUSD",1736428074449,0.12549,190.07,189.99,7.67882774]
["bitfinex","SOLUSD",1736428074749,6.3328,190.1,190.01,7.67882774]
["bitfinex","SOLUSD",1736428075660,0.12549,190.09,190.02,7.67882774]
["bitfinex","SOLUSD",1736428076824,0.12549,190.09,190.01,7.67882774]
["bitfinex","SOLUSD",1736428079348,0.12549,190.09,190.02,7.67882774]
["bitfinex","SOLUSD",1736428079925,0.12549,190.09,190.01,7.67882774]
["bitfinex","SOLUSD",1736428090343,0.12549,190.09,190.0,7.67882774]
["bitfinex","SOLUSD",1736428092149,0.12549,190.09,190.01,7.67882774]
["bitfinex","SOLUSD",1736428093457,23.902374,190.11,190.04,7.67882774]
["bitfinex","SOLUSD",1736428093637,23.902374,190.11,190.0,13.1575]
["bitfinex","SOLUSD",1736428093638,23.902374,190.11,190.02,7.67882774]
["bitfinex","SOLUSD",1736428094042,23.902374,190.09,189.94,8.1068]
["bitfinex","SOLUSD",1736428094364,0.12549,190.01,189.9,47.44]
["bitfinex","SOLUSD",1736428094550,23.902374,190.01,189.9,47.44]
["bitfinex","SOLUSD",1736428096456,37.059574,190.01,189.9,47.44]
["bitfinex","SOLUSD",1736428097558,0.12549,189.97,189.9,47.44]
["bitfinex","SOLUSD",1736428098360,25.430974,189.97,189.9,47.44]
["bitfinex","SOLUSD",1736428098751,24.930974,189.97,189.9,47.44]
["bitfinex","SOLUSD",1736428101574,20.12549,189.96,189.9,47.44]
["bitfinex","SOLUSD",1736428102647,0.12549,189.96,189.9,47.44]
["bitfinex","SOLUSD",1736428110682,0.12549,189.96,189.86,7.67882774]
["bitfinex","SOLUSD",1736428110888,0.12549,189.96,189.87,7.67882774]
["bitfinex","SOLUSD",1736428111767,0.12549,189.96,189.86,7.67882774]
["bitfinex","SOLUSD",1736428111958,0.12549,189.96,189.85,21.5546]
["bitfinex","SOLUSD",1736428111959,37.063374,189.96,189.85,21.5546]
["bitfinex","SOLUSD",1736428112277,37.063374,189.96,189.85,1.5546]
["bitfinex","SOLUSD",1736428112461,37.063374,189.96,189.85,9.23342774]
["bitfinex","SOLUSD",1736428113487,37.063374,189.96,189.85,1.5546]
["bitfinex","SOLUSD",1736428113658,37.063374,189.96,189.8,13.1715]
["bitfinex","SOLUSD",1736428113659,37.064374,189.94,189.8,14.7182]
["bitfinex","SOLUSD",1736428113857,37.064374,189.94,189.81,7.67882774]
["bitfinex","SOLUSD",1736428116590,37.064374,189.94,189.82,7.67882774]
["bitfinex","SOLUSD",1736428120496,37.064374,189.94,189.8,1.5467]
["bitfinex","SOLUSD",1736428120671,23.902374,189.9,189.8,9.22552774]
["bitfinex","SOLUSD",1736428120877,23.902374,189.9,189.8,1.5467]
["bitfinex","SOLUSD",1736428121277,23.902374,189.9,189.8,9.22552774]
["bitfinex","SOLUSD",1736428123278,21.33441671,189.95,189.82,7.67882774]
["bitfinex","SOLUSD",1736428123472,20.0,189.92,189.82,7.67882774]
["bitfinex","SOLUSD",1736428123673,20.0,189.92,189.81,7.67882774]
["bitfinex","SOLUSD",1736428124094,0.12549,189.91,189.81,7.67882774]
["bitfinex","SOLUSD",1736428125289,0.12549,189.91,189.82,7.67882774]
["bitfinex","SOLUSD",1736428126396,0.12549,189.91,189.81,7.67882774]
["bitfinex","SOLUSD",1736428128599,23.902374,189.94,189.84,7.67882774]
["bitfinex","SOLUSD",1736428128923,6.0811,189.95,189.88,7.67882774]
["bitfinex","SOLUSD",1736428129096,1.5286,189.97,189.88,7.67882774]
["bitfinex","SOLUSD",1736428130201,1.5286,189.97,189.85,20.0]
["bitfinex","SOLUSD",1736428130403,1.5286,189.97,189.87,7.67882774]
["bitfinex","SOLUSD",1736428130602,1.5286,189.97,189.88,7.67882774]
["bitfinex","SOLUSD",1736428130901,0.12549,189.96,189.88,7.67882774]
["bitfinex","SOLUSD",1736428131124,0.12549,189.96,189.89,7.67882774]
["bitfinex","SOLUSD",1736428131273,6.524,189.99,189.9,27.67882774]
["bitfinex","SOLUSD",1736428131604,6.524,189.99,189.91,7.67882774]
["bitfinex","SOLUSD",1736428131775,6.524,189.99,189.92,7.67882774]
["bitfinex","SOLUSD",1736428131983,0.12549,189.98,189.91,7.17882774]
["bitfinex","SOLUSD",1736428132382,0.12549,189.98,189.9,27.67882774]
["bitfinex","SOLUSD",1736428133276,0.12549,189.98,189.92,7.67882774]
["bitfinex","SOLUSD",1736428133477,1.5477,190.02,189.92,7.67882774]
["bitfinex","SOLUSD",1736428133478,23.902374,190.01,189.92,7.67882774]
["bitfinex","SOLUSD",1736428134387,23.902374,190.01,189.91,7.67882774]
["bitfinex","SOLUSD",1736428134716,23.902374,190.01,189.9,27.67882774]
["bitfinex","SOLUSD",1736428134893,23.902374,190.01,189.91,7.67882774]
["bitfinex","SOLUSD",1736428136399,23.902374,190.01,189.92,7.67882774]
["bitfinex","SOLUSD",1736428136907,23.902374,190.01,189.91,7.67882774]
["bitfinex","SOLUSD",1736428138408,23.902374,190.01,189.9,67.46]
["bitfinex","SOLUSD",1736428139735,37.060074,190.01,189.9,67.46]
["bitfinex","SOLUSD",1736428140306,37.060074,190.01,189.9,75.13882774]
["bitfinex","SOLUSD",1736428140514,37.060074,190.01,189.91,7.67882774]
["bitfinex","SOLUSD",1736428140995,37.060074,190.01,189.9,75.13882774]
["bitfinex","SOLUSD",1736428141509,37.060074,190.01,189.91,7.67882774]
["bitfinex","SOLUSD",1736428141898,37.060074,190.01,189.9,75.13882774]
["bitfinex","SOLUSD",1736428142211,37.060074,190.01,189.9,67.46]
["bitfinex","SOLUSD",1736428142712,37.060074,190.01,189.9,47.46]
["bitfinex","SOLUSD",1736428145027,23.902374,189.97,189.9,47.46]
["bitfinex","SOLUSD",1736428146098,25.517574,189.95,189.9,47.46]
["bitfinex","SOLUSD",1736428147230,23.902374,189.93,189.9,47.46]
["bitfinex","SOLUSD",1736428147395,21.402374,189.93,189.9,47.46]
["bitfinex","SOLUSD",1736428148293,0.12549,189.91,189.9,47.46]
["bitfinex","SOLUSD",1736428148791,0.12549,189.91,189.78,1.6324]
["bitfinex","SOLUSD",1736428149389,23.902374,189.91,189.78,1.6324]
["bitfinex","SOLUSD",1736428149592,23.902374,189.91,189.78,9.31122774]
["bitfinex","SOLUSD",1736428149794,0.12549,189.88,189.78,9.31122774]
["bitfinex","SOLUSD",1736428150490,0.12549,189.88,189.78,1.6324]
["bitfinex","SOLUSD",1736428150719,0.12549,189.88,189.75,59.75882774]
["bitfinex","SOLUSD",1736428150720,0.12549,189.86,189.75,59.75882774]
["bitfinex","SOLUSD",1736428151103,7.901,189.88,189.78,7.67882774]
["bitfinex","SOLUSD",1736428151510,0.12549,189.87,189.78,7.67882774]
["bitfinex","SOLUSD",1736428153394,0.12549,189.87,189.76,13.96417687]
["bitfinex","SOLUSD",1736428153627,6.5667,189.92,189.81,7.67882774]
["bitfinex","SOLUSD",1736428154119,23.902374,189.91,189.82,7.67882774]
["bitfinex","SOLUSD",1736428154297,23.776884,189.91,189.82,7.67882774]
["bitfinex","SOLUSD",1736428154637,0.12549,189.9,189.82,7.67882774]
["bitfinex","SOLUSD",1736428155405,13.1607,189.96,189.85,7.67882774]
["bitfinex","SOLUSD",1736428155609,6.2531,189.97,189.86,7.67882774]
["bitfinex","SOLUSD",1736428156223,6.2531,189.97,189.87,7.67882774]
["bitfinex","SOLUSD",1736428156399,0.12549,189.96,189.87,7.67882774]
["bitfinex","SOLUSD",1736428156606,0.12549,189.96,189.86,7.67882774]
["bitfinex","SOLUSD",1736428156836,8.4015661,189.97,189.86,7.67882774]
["bitfinex","SOLUSD",1736428157634,0.12549,189.96,189.86,7.67882774]
["bitfinex","SOLUSD",1736428158133,23.902374,189.96,189.85,7.67882774]
["bitfinex","SOLUSD",1736428158339,23.902374,189.96,189.83,12.29882774]
["bitfinex","SOLUSD",1736428158508,23.902374,189.96,189.83,4.62]
["bitfinex","SOLUSD",1736428159420,23.902374,189.96,189.83,12.29882774]
["bitfinex","SOLUSD",1736428159611,23.902374,189.94,189.83,12.29882774]
["bitfinex","SOLUSD",1736428160635,23.902374,189.94,189.84,7.67882774]
["bitfinex","SOLUSD",1736428161436,23.902374,189.94,189.83,12.29882774]
["bitfinex","SOLUSD",1736428161722,23.902374,189.94,189.82,7.67882774]
["bitfinex","SOLUSD",1736428162031,23.902374,189.92,189.81,7.67882774]
["bitfinex","SOLUSD",1736428162609,23.902374,189.92,189.82,7.67882774]
["bitfinex","SOLUSD",1736428162814,13.1609,189.96,189.86,7.67882774]
["bitfinex","SOLUSD",1736428163536,0.12549,189.95,189.85,7.67882774]
["bitfinex","SOLUSD",1736428163739,23.902374,189.95,189.83,20.79005742]
["bitfinex","SOLUSD",1736428163911,23.902374,189.93,189.8,1.6416]
["bitfinex","SOLUSD",1736428164116,23.902374,189.93,189.81,7.67882774]
["bitfinex","SOLUSD",1736428164511,23.776884,189.93,189.81,7.67882774]
["bitfinex","SOLUSD",1736428164932,0.12549,189.92,189.81,7.67882774]
["bitfinex","SOLUSD",1736428165934,23.902374,189.89,189.8,1.6416]
["bitfinex","SOLUSD",1736428166152,23.902374,189.89,189.77,7.67882774]
["bitfinex","SOLUSD",1736428166331,30.004374,189.89,189.77,7.67882774]
["bitfinex","SOLUSD",1736428166646,30.004374,189.89,189.78,7.67882774]
["bitfinex","SOLUSD",1736428167031,6.22749,189.89,189.79,55.15882774]
["bitfinex","SOLUSD",1736428168055,6.22749,189.89,189.79,47.48]
["bitfinex","SOLUSD",1736428168538,6.22749,189.89,189.79,55.15882774]
["bitfinex","SOLUSD",1736428169922,6.22749,189.89,189.8,7.67882774]
["bitfinex","SOLUSD",1736428170238,23.776884,189.9,189.81,7.67882774]
["bitfinex","SOLUSD",1736428170447,0.12549,189.89,189.79,55.15882774]
["bitfinex","SOLUSD",1736428171218,0.12549,189.89,189.8,7.67882774]
["bitfinex","SOLUSD",1736428174651,0.12549,189.89,189.79,7.67882774]
["bitfinex","SOLUSD",1736428176622,14.825,189.91,189.81,7.67882774]
["bitfinex","SOLUSD",1736428177148,0.12549,189.9,189.81,7.67882774]
["bitfinex","SOLUSD",1736428178850,0.12549,189.9,189.8,7.67882774]
["bitfinex","SOLUSD",1736428179745,23.902374,189.88,189.76,1.6095]
["bitfinex","SOLUSD",1736428179929,43.902374,189.88,189.76,1.6095]
["bitfinex","SOLUSD",1736428180136,0.12549,189.84,189.76,1.6095]
["bitfinex","SOLUSD",1736428182452,0.12549,189.84,189.74,7.67882774]
["bitfinex","SOLUSD",1736428182640,23.902374,189.84,189.73,55.15882774]
["bitfinex","SOLUSD",1736428182841,25.470074,189.84,189.73,47.48]
["bitfinex","SOLUSD",1736428183557,38.639174,189.84,189.73,47.48]
["bitfinex","SOLUSD",1736428183947,38.639174,189.84,189.74,7.67882774]
["bitfinex","SOLUSD",1736428185444,38.639174,189.84,189.73,55.15882774]
["bitfinex","SOLUSD",1736428186232,38.639174,189.84,189.74,7.67882774]
["bitfinex","SOLUSD",1736428187044,38.639174,189.84,189.73,55.15882774]
["bitfinex","SOLUSD",1736428189437,0.12549,189.8,189.73,47.48]
["bitfinex","SOLUSD",1736428190035,23.902374,189.8,189.73,47.48]
["bitfinex","SOLUSD",1736428194858,23.902374,189.8,189.7,7.67882774]
["bitfinex","SOLUSD",1736428196042,23.902374,189.8,189.7,20.0]
["bitfinex","SOLUSD",1736428196486,23.902374,189.78,189.65,47.5]
["bitfinex","SOLUSD",1736428196643,0.12549,189.74,189.65,47.5]
["bitfinex","SOLUSD",1736428197062,23.902374,189.75,189.65,55.17882774]
["bitfinex","SOLUSD",1736428197774,13.1738,189.78,189.67,7.67882774]
["bitfinex","SOLUSD",1736428197970,7.9011,189.79,189.68,7.67882774]
["bitfinex","SOLUSD",1736428198273,7.9011,189.79,189.7,7.67882774]
["bitfinex","SOLUSD",1736428198443,0.12549,189.78,189.68,20.0]
["bitfinex","SOLUSD",1736428198843,0.12549,189.78,189.71,7.67882774]
["bitfinex","SOLUSD",1736428199244,7.9011,189.79,189.72,7.67882774]
["bitfinex","SOLUSD",1736428199654,0.12549,189.78,189.71,7.67882774]
["bitfinex","SOLUSD",1736428200046,0.12549,189.78,189.7,7.67882774]
["bitfinex","SOLUSD",1736428201248,21.0704,189.84,189.73,7.67882774]
["bitfinex","SOLUSD",1736428201677,0.12549,189.8,189.73,7.67882774]
["bitfinex","SOLUSD",1736428205489,0.12549,189.8,189.72,7.67882774]
["bitfinex","SOLUSD",1736428205769,0.12549,189.8,189.68,1.551]
["bitfinex","SOLUSD",1736428205955,43.902374,189.8,189.68,9.22982774]
["bitfinex","SOLUSD",1736428206363,0.12549,189.76,189.68,1.551]
["bitfinex","SOLUSD",1736428206566,20.12549,189.76,189.67,4.62]
["bitfinex","SOLUSD",1736428206757,0.12549,189.77,189.67,12.29882774]
["bitfinex","SOLUSD",1736428207773,0.12549,189.77,189.67,4.62]
["bitfinex","SOLUSD",1736428208272,0.12549,189.79,189.68,20.0]
["bitfinex","SOLUSD",1736428208471,0.12549,189.75,189.65,47.5]
["bitfinex","SOLUSD",1736428211760,23.902374,189.73,189.65,47.5]
["bitfinex","SOLUSD",1736428216159,36.952084,189.75,189.65,47.5]
["bitfinex","SOLUSD",1736428216351,23.902374,189.71,189.65,47.5]
["bitfinex","SOLUSD",1736428217672,37.080674,189.71,189.65,47.5]
["bitfinex","SOLUSD",1736428218562,37.080674,189.71,189.59,12.03122573]
["bitfinex","SOLUSD",1736428220782,37.080674,189.71,189.6,12.03122573]
["bitfinex","SOLUSD",1736428221489,37.080674,189.71,189.59,12.03122573]
["bitfinex","SOLUSD",1736428224889,39.16558244,189.71,189.59,12.03122573]
["bitfinex","SOLUSD",1736428225983,39.16558244,189.71,189.6,12.03122573]
["bitfinex","SOLUSD",1736428226188,13.1762,189.74,189.62,12.03122573]
["bitfinex","SOLUSD",1736428226395,13.1762,189.74,189.63,12.03122573]
["bitfinex","SOLUSD",1736428226588,13.1762,189.74,189.64,12.03122573]
["bitfinex","SOLUSD",1736428226764,21.2004,189.77,189.66,12.03122573]
["bitfinex","SOLUSD",1736428226959,21.2004,189.77,189.67,12.03122573]
["bitfinex","SOLUSD",1736428227272,8.0263,189.77,189.67,12.03122573]
["bitfinex","SOLUSD",1736428227861,8.0263,189.77,189.66,20.0]
["bitfinex","SOLUSD",1736428228067,8.0263,189.77,189.65,1.5824]
["bitfinex","SOLUSD",1736428228268,0.12549,189.76,189.65,13.61362573]
["bitfinex","SOLUSD",1736428228885,0.12549,189.76,189.66,32.03122573]
["bitfinex","SOLUSD",1736428229065,0.12549,189.76,189.67,12.03122573]
["bitfinex","SOLUSD",1736428229266,8.0263,189.77,189.67,7.69681257]
["bitfinex","SOLUSD",1736428229471,8.0263,189.77,189.68,7.69681257]
["bitfinex","SOLUSD",1736428229866,0.12549,189.76,189.67,7.69681257]
["bitfinex","SOLUSD",1736428230098,8.0263,189.77,189.67,7.69681257]
["bitfinex","SOLUSD",1736428230471,0.12549,189.76,189.67,7.69681257]
["bitfinex","SOLUSD",1736428230676,13.1712,189.81,189.71,7.69681257]
["bitfinex","SOLUSD",1736428230869,8.0128,189.82,189.72,7.69681257]
["bitfinex","SOLUSD",1736428231270,8.0128,189.82,189.7,7.69681257]
["bitfinex","SOLUSD",1736428232109,0.12549,189.81,189.7,7.69681257]
["bitfinex","SOLUSD",1736428232273,8.0128,189.82,189.7,7.69681257]
["bitfinex","SOLUSD",1736428232475,0.12549,189.81,189.7,7.69681257]
["bitfinex","SOLUSD",1736428232678,8.0128,189.82,189.72,7.69681257]
["bitfinex","SOLUSD",1736428232888,8.0128,189.82,189.73,7.69681257]
["bitfinex","SOLUSD",1736428233090,6.0391,189.86,189.76,7.69681257]
["bitfinex","SOLUSD",1736428233579,1.5646,189.87,189.78,7.69681257]
["bitfinex","SOLUSD",1736428233778,19.627,189.9,189.78,7.69681257]
["bitfinex","SOLUSD",1736428234497,23.902374,189.89,189.77,7.69681257]
["bitfinex","SOLUSD",1736428234999,19.627,189.9,189.77,7.69681257]
["bitfinex","SOLUSD",1736428235498,23.902374,189.89,189.77,12.01370291]
["bitfinex","SOLUSD",1736428235691,23.902374,189.87,189.74,1.5067]
["bitfinex","SOLUSD",1736428235897,23.902374,189.84,189.74,1.5067]
["bitfinex","SOLUSD",1736428236078,23.902374,189.84,189.73,4.62]
["bitfinex","SOLUSD",1736428236281,0.12549,189.82,189.73,4.62]
["bitfinex","SOLUSD",1736428237572,0.12549,189.83,189.73,16.63370291]
["bitfinex","SOLUSD",1736428237975,0.12549,189.83,189.73,4.62]
["bitfinex","SOLUSD",1736428238604,0.12549,189.83,189.73,16.63370291]
["bitfinex","SOLUSD",1736428238890,33.1687,189.85,189.73,4.62]
["bitfinex","SOLUSD",1736428239109,0.12549,189.84,189.73,4.62]
["bitfinex","SOLUSD",1736428239413,23.902374,189.84,189.73,4.62]
["bitfinex","SOLUSD",1736428239997,0.12549,189.82,189.73,4.62]
["bitfinex","SOLUSD",1736428242807,0.12549,189.82,189.73,16.63370291]
["bitfinex","SOLUSD",1736428243480,0.12549,189.82,189.73,4.62]
["bitfinex","SOLUSD",1736428243887,0.12549,189.82,189.73,16.63370291]
["bitfinex","SOLUSD",1736428244981,3.74105124,189.87,189.73,16.63370291]
["bitfinex","SOLUSD",1736428244982,1.6025,189.87,189.74,12.80407337]
["bitfinex","SOLUSD",1736428245186,1.6025,189.87,189.78,12.01370291]
["bitfinex","SOLUSD",1736428245376,6.3456,189.88,189.79,12.01370291]
["bitfinex","SOLUSD",1736428246692,0.12549,189.87,189.8,12.01370291]
["bitfinex","SOLUSD",1736428246996,1.6462,189.92,189.82,12.01370291]
["bitfinex","SOLUSD",1736428247194,1.6462,189.92,189.83,12.01370291]
["bitfinex","SOLUSD",1736428247403,0.12549,189.91,189.83,12.01370291]
["bitfinex","SOLUSD",1736428247903,1.6462,189.92,189.83,12.01370291]
["bitfinex","SOLUSD",1736428248088,0.12549,189.91,189.82,12.01370291]
["bitfinex","SOLUSD",1736428248396,1.6462,189.92,189.82,12.01370291]
["bitfinex","SOLUSD",1736428248695,1.6462,189.92,189.84,12.01370291]
["bitfinex","SOLUSD",1736428248886,0.12549,189.91,189.84,12.01370291]
["bitfinex","SOLUSD",1736428249086,1.6462,189.92,189.84,12.01370291]
["bitfinex","SOLUSD",1736428249782,0.12549,189.91,189.84,12.01370291]
["bitfinex","SOLUSD",1736428250191,0.12549,189.91,189.83,12.01370291]
["bitfinex","SOLUSD",1736428250374,0.12549,189.91,189.82,32.01370291]
["bitfinex","SOLUSD",1736428250778,0.12549,189.91,189.83,12.01370291]
["bitfinex","SOLUSD",1736428251579,1.6462,189.92,189.82,20.0]
["bitfinex","SOLUSD",1736428251580,6.3421,189.93,189.84,12.01370291]
["bitfinex","SOLUSD",1736428251983,0.12549,189.92,189.84,12.01370291]
["bitfinex","SOLUSD",1736428252307,7.6109,189.97,189.87,12.01370291]
["bitfinex","SOLUSD",1736428252480,20.0,189.93,189.82,20.0]
["bitfinex","SOLUSD",1736428253603,0.12549,189.92,189.82,20.0]
["bitfinex","SOLUSD",1736428255010,0.12549,189.9,189.79,12.01370291]
["bitfinex","SOLUSD",1736428255202,0.12549,189.9,189.78,59.51370291]
["bitfinex","SOLUSD",1736428256291,23.902374,189.88,189.78,47.5]
["bitfinex","SOLUSD",1736428256497,20.0,189.85,189.78,47.5]
["bitfinex","SOLUSD",1736428256801,0.12549,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428257390,23.902374,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428257591,0.12549,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428259308,23.902374,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428259505,0.12549,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428260242,23.902374,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428260410,37.071674,189.84,189.78,47.5]
["bitfinex","SOLUSD",1736428260916,1.67419,189.8,189.78,47.5]
["bitfinex","SOLUSD",1736428261593,1.67419,189.8,189.68,6.1232]
["bitfinex","SOLUSD",1736428261906,1.67419,189.8,189.68,1.5032]
["bitfinex","SOLUSD",1736428262314,0.12549,189.78,189.68,1.5032]
["bitfinex","SOLUSD",1736428262716,20.0,189.76,189.65,59.49370291]
["bitfinex","SOLUSD",1736428262918,0.12549,189.75,189.65,47.48]
["bitfinex","SOLUSD",1736428263537,23.902374,189.75,189.65,47.48]
["bitfinex","SOLUSD",1736428265205,0.12549,189.71,189.65,47.48]
["bitfinex","SOLUSD",1736428266604,8.71236929,189.78,189.66,12.01370291]
["bitfinex","SOLUSD",1736428266901,23.902374,189.77,189.67,12.01370291]
["bitfinex","SOLUSD",1736428267425,23.902374,189.77,189.65,47.48]
["bitfinex","SOLUSD",1736428268255,0.12549,189.73,189.65,47.48]
["bitfinex","SOLUSD",1736428271515,0.12549,189.67,189.65,47.48]
["bitfinex","SOLUSD",1736428272321,0.12549,189.69,189.65,47.48]
["bitfinex","SOLUSD",1736428273430,1.6058,189.71,189.65,47.48]
["bitfinex","SOLUSD",1736428273638,0.12549,189.7,189.65,47.48]
["bitfinex","SOLUSD",1736428274112,26.0553,189.74,189.65,47.48]
["bitfinex","SOLUSD",1736428274741,0.12549,189.73,189.65,47.48]
["bitfinex","SOLUSD",1736428275527,14.6748,189.76,189.65,61.03800291]
["bitfinex","SOLUSD",1736428275745,1.5001,189.76,189.66,12.01370291]
["bitfinex","SOLUSD",1736428275932,0.12549,189.75,189.66,12.01370291]
["bitfinex","SOLUSD",1736428277448,23.902374,189.75,189.65,49.0243]
["bitfinex","SOLUSD",1736428278626,0.12549,189.73,189.65,47.48]
["bitfinex","SOLUSD",1736428278946,0.12549,189.71,189.65,47.48]
["bitfinex","SOLUSD",1736428280555,0.12549,189.71,189.62,12.13919291]
["bitfinex","SOLUSD",1736428281930,0.12549,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1736428282740,0.12549,189.71,189.6,14.39986429]
["bitfinex","SOLUSD",1736428283055,30.025874,189.71,189.6,1.5954]
["bitfinex","SOLUSD",1736428284747,6.1235,189.71,189.61,12.93008329]
["bitfinex","SOLUSD",1736428284953,6.1235,189.71,189.63,12.01370291]
["bitfinex","SOLUSD",1736428285554,20.0,189.69,189.6,1.5954]
["bitfinex","SOLUSD",1736428286139,0.12549,189.68,189.6,1.5954]
["bitfinex","SOLUSD",1736428286651,0.12549,189.69,189.6,1.5954]
["bitfinex","SOLUSD",1736428287243,0.12549,189.67,189.6,1.5954]
["bitfinex","SOLUSD",1736428287556,0.12549,189.67,189.58,47.64549]
["bitfinex","SOLUSD",1736428287754,0.12549,189.67,189.58,47.52]
["bitfinex","SOLUSD",1736428288255,0.12549,189.68,189.58,47.52]
["bitfinex","SOLUSD",1736428289140,0.12549,189.68,189.58,59.53370291]
["bitfinex","SOLUSD",1736428290154,6.1235,189.71,189.6,12.01370291]
["bitfinex","SOLUSD",1736428290554,0.12549,189.7,189.61,12.01370291]
["bitfinex","SOLUSD",1736428290755,0.12549,189.7,189.62,12.01370291]
["bitfinex","SOLUSD",1736428291079,13.1754,189.75,189.63,12.01370291]
["bitfinex","SOLUSD",1736428291467,0.12549,189.71,189.62,12.01370291]
["bitfinex","SOLUSD",1736428291750,23.902374,189.71,189.6,12.01370291]
["bitfinex","SOLUSD",1736428292059,0.12549,189.71,189.61,12.01370291]
["bitfinex","SOLUSD",1736428293156,20.0,189.72,189.62,12.01370291]
["bitfinex","SOLUSD",1736428293545,23.902374,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1736428294159,37.080774,189.71,189.58,47.52]
["bitfinex","SOLUSD",1736428294365,23.902374,189.67,189.58,47.52]
["bitfinex","SOLUSD",1736428294539,0.12549,189.67,189.58,47.52]
["bitfinex","SOLUSD",1736428296148,23.902374,189.65,189.58,47.52]
["bitfinex","SOLUSD",1736428296950,23.902374,189.61,189.58,47.52]
["bitfinex","SOLUSD",1736428304172,23.902374,189.61,189.51,1.5177]
["bitfinex","SOLUSD",1736428304377,23.902374,189.61,189.51,13.53140291]
["bitfinex","SOLUSD",1736428304875,23.902374,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428307770,23.902374,189.61,189.47,47.54]
["bitfinex","SOLUSD",1736428307771,23.902374,189.59,189.47,47.54]
["bitfinex","SOLUSD",1736428307974,23.902374,189.59,189.47,59.55370291]
["bitfinex","SOLUSD",1736428308157,23.902374,189.59,189.49,12.01370291]
["bitfinex","SOLUSD",1736428308578,23.902374,189.59,189.48,12.01370291]
["bitfinex","SOLUSD",1736428309279,23.902374,189.59,189.49,12.01370291]
["bitfinex","SOLUSD",1736428309866,23.902374,189.59,189.47,48.33137672]
["bitfinex","SOLUSD",1736428310077,23.902374,189.59,189.49,12.01370291]
["bitfinex","SOLUSD",1736428310575,13.187,189.58,189.48,12.01370291]
["bitfinex","SOLUSD",1736428310877,13.187,189.58,189.47,59.55370291]
["bitfinex","SOLUSD",1736428311076,0.12549,189.57,189.51,12.01370291]
["bitfinex","SOLUSD",1736428311285,0.12549,189.57,189.53,12.01370291]
["bitfinex","SOLUSD",1736428311589,6.0762,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428312158,23.902374,189.6,189.51,12.01370291]
["bitfinex","SOLUSD",1736428312468,23.902374,189.6,189.48,12.01370291]
["bitfinex","SOLUSD",1736428312773,23.902374,189.6,189.49,12.01370291]
["bitfinex","SOLUSD",1736428313184,23.902374,189.6,189.48,12.01370291]
["bitfinex","SOLUSD",1736428314870,37.088474,189.6,189.48,12.01370291]
["bitfinex","SOLUSD",1736428315386,37.088474,189.6,189.47,59.55370291]
["bitfinex","SOLUSD",1736428316380,37.088474,189.6,189.48,12.01370291]
["bitfinex","SOLUSD",1736428316686,37.088474,189.6,189.47,59.55370291]
["bitfinex","SOLUSD",1736428316980,37.088474,189.6,189.48,12.01370291]
["bitfinex","SOLUSD",1736428318177,37.088474,189.6,189.47,60.34508715]
["bitfinex","SOLUSD",1736428319988,6.0762,189.61,189.48,12.01370291]
["bitfinex","SOLUSD",1736428320163,6.0762,189.61,189.5,12.01370291]
["bitfinex","SOLUSD",1736428320364,1.5066,189.62,189.52,12.01370291]
["bitfinex","SOLUSD",1736428320564,23.902374,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428320767,1.5066,189.62,189.52,12.01370291]
["bitfinex","SOLUSD",1736428320975,0.12549,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428321467,23.902374,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428321694,23.902374,189.61,189.5,12.01370291]
["bitfinex","SOLUSD",1736428322370,23.902374,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428322885,23.902374,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428323487,23.902374,189.61,189.5,25.20630291]
["bitfinex","SOLUSD",1736428323668,23.902374,189.61,189.5,13.1926]
["bitfinex","SOLUSD",1736428324068,23.902374,189.61,189.47,59.55370291]
["bitfinex","SOLUSD",1736428324378,23.902374,189.61,189.48,12.01370291]
["bitfinex","SOLUSD",1736428325087,13.1856,189.6,189.5,12.01370291]
["bitfinex","SOLUSD",1736428325301,21.5066,189.62,189.51,12.01370291]
["bitfinex","SOLUSD",1736428325488,1.5066,189.62,189.51,12.01370291]
["bitfinex","SOLUSD",1736428326672,1.5066,189.62,189.52,12.8049241]
["bitfinex","SOLUSD",1736428326977,1.5066,189.62,189.52,12.01370291]
["bitfinex","SOLUSD",1736428327196,0.12549,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428327502,0.12549,189.61,189.51,12.80484566]
["bitfinex","SOLUSD",1736428327702,0.12549,189.61,189.49,12.01370291]
["bitfinex","SOLUSD",1736428327871,23.902374,189.61,189.49,12.01370291]
["bitfinex","SOLUSD",1736428328572,23.902374,189.61,189.5,12.01370291]
["bitfinex","SOLUSD",1736428329066,0.12549,189.61,189.51,12.80497324]
["bitfinex","SOLUSD",1736428329266,0.12549,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428329491,0.12549,189.61,189.51,12.80497324]
["bitfinex","SOLUSD",1736428329896,0.12549,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428329897,23.902374,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428330493,0.12549,189.61,189.51,12.01370291]
["bitfinex","SOLUSD",1736428330677,0.12549,189.61,189.52,12.80487784]
["bitfinex","SOLUSD",1736428331077,0.12549,189.61,189.53,12.01370291]
["bitfinex","SOLUSD",1736428331277,0.12549,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428332094,0.12549,189.61,189.51,25.20510291]
["bitfinex","SOLUSD",1736428333204,0.12549,189.61,189.52,12.01370291]
["bitfinex","SOLUSD",1736428334998,0.12549,189.61,189.53,25.20420291]
["bitfinex","SOLUSD",1736428335298,23.902374,189.64,189.54,12.01370291]
["bitfinex","SOLUSD",1736428335484,6.2643,189.65,189.54,12.80481831]
["bitfinex","SOLUSD",1736428335682,6.2643,189.65,189.54,12.01370291]
["bitfinex","SOLUSD",1736428336087,6.2643,189.65,189.53,13.9816154]
["bitfinex","SOLUSD",1736428336088,23.902374,189.64,189.53,25.20420291]
["bitfinex","SOLUSD",1736428336291,23.902374,189.64,189.53,13.1905]
["bitfinex","SOLUSD",1736428336791,23.902374,189.64,189.51,12.80480209]
["bitfinex","SOLUSD",1736428337507,23.902374,189.64,189.5,37.8123]
["bitfinex","SOLUSD",1736428337508,37.085774,189.64,189.5,49.82600291]
["bitfinex","SOLUSD",1736428337802,0.12549,189.6,189.47,60.7342]
["bitfinex","SOLUSD",1736428337979,0.12549,189.6,189.47,47.54]
["bitfinex","SOLUSD",1736428338684,0.12549,189.61,189.47,47.54]
["bitfinex","SOLUSD",1736428339082,23.902374,189.59,189.47,59.55370291]
["bitfinex","SOLUSD",1736428339303,23.902374,189.59,189.47,60.34510313]
["bitfinex","SOLUSD",1736428340009,23.902374,189.59,189.47,48.33140022]
["bitfinex","SOLUSD",1736428340803,23.902374,189.59,189.48,12.01370291]
["bitfinex","SOLUSD",1736428340975,1.6569,189.63,189.52,12.01370291]
["bitfinex","SOLUSD",1736428341181,1.6569,189.63,189.48,13.194]
["bitfinex","SOLUSD",1736428341182,1.6569,189.63,189.54,12.01370291]
["bitfinex","SOLUSD",1736428341781,1.6569,189.63,189.53,12.01370291]
["bitfinex","SOLUSD",1736428342208,0.12549,189.62,189.52,12.80480922]
["bitfinex","SOLUSD",1736428342380,0.12549,189.62,189.52,0.79110631]
["bitfinex","SOLUSD",1736428343408,0.12549,189.62,189.52,12.80480922]
["bitfinex","SOLUSD",1736428345206,0.12549,189.62,189.52,0.79110631]
["bitfinex","SOLUSD",1736428345505,23.902374,189.62,189.49,12.01370291]
["bitfinex","SOLUSD",1736428347697,23.902374,189.62,189.5,12.01370291]
["bitfinex","SOLUSD",1736428348006,23.902374,189.62,189.5,12.80494895]
["bitfinex","SOLUSD",1736428348209,23.902374,189.62,189.51,12.01370291]
["bitfinex","SOLUSD",1736428350511,23.902374,189.62,189.5,13.1922]
["bitfinex","SOLUSD",1736428351007,23.902374,189.62,189.5,25.20590291]
["bitfinex","SOLUSD",1736428351185,23.902374,189.62,189.51,12.01370291]
["bitfinex","SOLUSD",1736428351709,23.902374,189.62,189.52,0.79117405]
["bitfinex","SOLUSD",1736428351915,23.902374,189.62,189.5,25.20590291]
["bitfinex","SOLUSD",1736428352296,23.902374,189.62,189.51,12.01370291]
["bitfinex","SOLUSD",1736428353517,23.902374,189.62,189.49,59.57370291]
["bitfinex","SOLUSD",1736428354816,23.902374,189.62,189.49,47.56]
["bitfinex","SOLUSD",1736428354994,0.12549,189.56,189.49,47.56]
["bitfinex","SOLUSD",1736428355196,25.561274,189.56,189.49,47.56]
["bitfinex","SOLUSD",1736428357617,0.12549,189.56,189.49,47.56]
["bitfinex","SOLUSD",1736428360917,23.902374,189.56,189.46,25.20870291]
["bitfinex","SOLUSD",1736428362731,23.902374,189.56,189.44,59.57370291]
["bitfinex","SOLUSD",1736428365209,23.902374,189.54,189.44,47.56]
["bitfinex","SOLUSD",1736428365414,25.481074,189.54,189.44,47.56]
["bitfinex","SOLUSD",1736428365610,25.481074,189.54,189.44,59.57370291]
["bitfinex","SOLUSD",1736428365822,25.481074,189.54,189.45,12.01370291]
["bitfinex","SOLUSD",1736428366015,25.481074,189.54,189.46,12.01370291]
["bitfinex","SOLUSD",1736428366209,6.575,189.57,189.46,12.01370291]
["bitfinex","SOLUSD",1736428366727,23.902374,189.56,189.46,12.01370291]
["bitfinex","SOLUSD",1736428367916,23.902374,189.56,189.45,12.01370291]
["bitfinex","SOLUSD",1736428368425,23.902374,189.56,189.44,61.54781395]
["bitfinex","SOLUSD",1736428368622,23.902374,189.56,189.44,73.56151686]
["bitfinex","SOLUSD",1736428368838,23.902374,189.56,189.44,72.77000291]
["bitfinex","SOLUSD",1736428369965,23.902374,189.56,189.45,12.01370291]
["bitfinex","SOLUSD",1736428370347,23.902374,189.56,189.46,12.01370291]
["bitfinex","SOLUSD",1736428371341,23.902374,189.56,189.45,7.71399019]
["bitfinex","SOLUSD",1736428371540,23.902374,189.56,189.44,60.7563]
["bitfinex","SOLUSD",1736428371766,23.902374,189.56,189.44,55.27399019]
["bitfinex","SOLUSD",1736428372141,23.902374,189.56,189.44,47.56]
["bitfinex","SOLUSD",1736428372343,37.090974,189.56,189.44,47.56]
["bitfinex","SOLUSD",1736428372641,37.090974,189.56,189.44,55.27399019]
["bitfinex","SOLUSD",1736428373372,37.090974,189.56,189.45,7.71399019]
["bitfinex","SOLUSD",1736428375274,37.090974,189.56,189.44,7.71399019]
["bitfinex","SOLUSD",1736428375436,37.090974,189.56,189.43,7.71399019]
["bitfinex","SOLUSD",1736428376050,37.090974,189.56,189.41,67.1024]
["bitfinex","SOLUSD",1736428376257,37.090974,189.56,189.43,7.71399019]
["bitfinex","SOLUSD",1736428376463,37.090974,189.56,189.41,67.1024]
["bitfinex","SOLUSD",1736428376654,37.090974,189.56,189.43,7.71399019]
["bitfinex","SOLUSD",1736428376961,37.090974,189.56,189.41,49.2039]
["bitfinex","SOLUSD",1736428379263,0.12549,189.5,189.41,47.56]
["bitfinex","SOLUSD",1736428379458,23.902374,189.5,189.41,47.56]
["bitfinex","SOLUSD",1736428379668,23.902374,189.5,189.41,55.27399019]
["bitfinex","SOLUSD",1736428380572,23.902374,189.5,189.41,47.56]
["bitfinex","SOLUSD",1736428382561,23.902374,189.5,189.41,55.27399019]
["bitfinex","SOLUSD",1736428384049,23.902374,189.5,189.41,47.56]
["bitfinex","SOLUSD",1736428386688,23.902374,189.5,189.41,55.27399019]
["bitfinex","SOLUSD",1736428387192,23.902374,189.5,189.41,47.56]
["bitfinex","SOLUSD",1736428389202,23.902374,189.5,189.41,55.27399019]
["bitfinex","SOLUSD",1736428389425,23.902374,189.5,189.42,7.71399019]
["bitfinex","SOLUSD",1736428390071,6.0741,189.51,189.43,7.71399019]
["bitfinex","SOLUSD",1736428390379,13.1912,189.52,189.4,0.79163707]
["bitfinex","SOLUSD",1736428390692,23.902374,189.51,189.39,13.99150691]
["bitfinex","SOLUSD",1736428391290,23.902374,189.51,189.41,7.71399019]
["bitfinex","SOLUSD",1736428392390,13.1912,189.52,189.43,7.71399019]
["bitfinex","SOLUSD",1736428392592,0.12549,189.54,189.42,7.71399019]
["bitfinex","SOLUSD",1736428392994,23.902374,189.54,189.41,7.71399019]
["bitfinex","SOLUSD",1736428393588,23.902374,189.54,189.39,13.99150691]
["bitfinex","SOLUSD",1736428393888,23.902374,189.52,189.41,7.71399019]
["bitfinex","SOLUSD",1736428394683,23.902374,189.52,189.42,7.71399019]
["bitfinex","SOLUSD",1736428394994,7.7047,189.55,189.46,7.71399019]
["bitfinex","SOLUSD",1736428395692,0.12549,189.54,189.46,7.71399019]
["bitfinex","SOLUSD",1736428395889,23.902374,189.54,189.45,7.71399019]
["bitfinex","SOLUSD",1736428397715,0.12549,189.54,189.47,7.71399019]
["bitfinex","SOLUSD",1736428397878,20.9187,189.6,189.49,7.71399019]
["bitfinex","SOLUSD",1736428398572,15.9187,189.6,189.49,7.71399019]
["bitfinex","SOLUSD",1736428398773,23.902374,189.59,189.49,7.71399019]
["bitfinex","SOLUSD",1736428399472,15.9187,189.6,189.51,7.71399019]
["bitfinex","SOLUSD",1736428399677,2.7328,189.6,189.51,7.71399019]
["bitfinex","SOLUSD",1736428400805,1.5637,189.6,189.51,7.71399019]
["bitfinex","SOLUSD",1736428401313,1.5637,189.6,189.52,7.71399019]
["bitfinex","SOLUSD",1736428401881,0.12549,189.59,189.52,7.71399019]
["bitfinex","SOLUSD",1736428403704,8.2146621,189.65,189.55,7.71399019]
["bitfinex","SOLUSD",1736428403705,1.5766,189.64,189.55,7.71399019]
["bitfinex","SOLUSD",1736428404003,1.5766,189.64,189.56,7.71399019]
["bitfinex","SOLUSD",1736428404876,0.12549,189.63,189.55,7.71399019]
["bitfinex","SOLUSD",1736428405075,0.12549,189.63,189.54,7.71399019]
["bitfinex","SOLUSD",1736428406584,0.12549,189.63,189.55,7.71399019]
["bitfinex","SOLUSD",1736428410783,0.12549,189.63,189.52,48.35120278]
["bitfinex","SOLUSD",1736428410784,23.902374,189.63,189.52,48.35120278]
["bitfinex","SOLUSD",1736428410988,23.902374,189.61,189.52,47.56]
["bitfinex","SOLUSD",1736428414126,23.902374,189.59,189.52,47.56]
["bitfinex","SOLUSD",1736428414297,25.455474,189.57,189.52,47.56]
["bitfinex","SOLUSD",1736428417826,25.455474,189.57,189.48,7.71399019]
["bitfinex","SOLUSD",1736428418315,25.455474,189.57,189.47,7.71399019]
["bitfinex","SOLUSD",1736428418509,25.455474,189.57,189.47,8.50535528]
["bitfinex","SOLUSD",1736428418691,1.67859,189.57,189.49,7.71399019]
["bitfinex","SOLUSD",1736428419091,0.12549,189.57,189.5,7.71399019]
["bitfinex","SOLUSD",1736428419296,1.5531,189.62,189.51,7.71399019]
["bitfinex","SOLUSD",1736428419503,1.5531,189.62,189.52,7.71399019]
["bitfinex","SOLUSD",1736428419504,23.902374,189.61,189.52,7.71399019]
["bitfinex","SOLUSD",1736428420818,23.902374,189.61,189.5,7.71399019]
["bitfinex","SOLUSD",1736428420999,23.902374,189.61,189.48,0.79124859]
["bitfinex","SOLUSD",1736428421205,37.087674,189.61,189.48,8.50523878]
["bitfinex","SOLUSD",1736428421705,37.087674,189.61,189.49,7.71399019]
["bitfinex","SOLUSD",1736428422117,37.087674,189.61,189.5,27.71399019]
["bitfinex","SOLUSD",1736428422304,23.902374,189.61,189.51,7.71399019]
["bitfinex","SOLUSD",1736428423721,23.902374,189.61,189.5,20.79123889]
["bitfinex","SOLUSD",1736428423902,23.902374,189.61,189.5,20.0]
["bitfinex","SOLUSD",1736428425225,23.902374,189.61,189.5,27.71399019]
["bitfinex","SOLUSD",1736428426912,23.902374,189.61,189.5,28.5052574]
["bitfinex","SOLUSD",1736428428328,23.902374,189.61,189.5,20.79126721]
["bitfinex","SOLUSD",1736428428624,23.902374,189.61,189.52,7.71399019]
["bitfinex","SOLUSD",1736428428825,23.902374,189.61,189.51,7.71399019]
["bitfinex","SOLUSD",1736428429017,23.902374,189.61,189.5,27.71399019]
["bitfinex","SOLUSD",1736428432316,1.5531,189.62,189.52,7.71399019]
["bitfinex","SOLUSD",1736428433517,15.25470209,189.65,189.37,21.136016]
["bitfinex","SOLUSD",1736428433518,25.548074,189.49,189.37,21.136016]
["bitfinex","SOLUSD",1736428433727,0.79123925,189.48,189.32,49.10120383]
["bitfinex","SOLUSD",1736428433922,23.902374,189.46,189.36,11.07662576]
["bitfinex","SOLUSD",1736428434105,20.0,189.47,189.36,11.07662576]
["bitfinex","SOLUSD",1736428434106,23.902374,189.44,189.36,11.07662576]
["bitfinex","SOLUSD",1736428434313,23.902374,189.42,189.36,11.07662576]
["bitfinex","SOLUSD",1736428434507,0.12549,189.42,189.36,11.07662576]
["bitfinex","SOLUSD",1736428434913,0.12549,189.43,189.36,11.07662576]
["bitfinex","SOLUSD",1736428435126,0.12549,189.36,189.23,0.79203563]
["bitfinex","SOLUSD",1736428435325,0.12549,189.32,189.2,89.46758956]
["bitfinex","SOLUSD",1736428435708,0.12549,189.32,189.2,90.26012834]
["bitfinex","SOLUSD",1736428436026,0.79123925,189.36,189.2,90.26012834]
["bitfinex","SOLUSD",1736428436227,0.12549,189.34,189.2,89.46758956]
["bitfinex","SOLUSD",1736428436425,0.12549,189.32,189.2,89.46758956]
["bitfinex","SOLUSD",1736428436637,0.12549,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428436819,0.91672925,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428437019,0.12549,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428437220,23.902374,189.33,189.2,89.46758956]
["bitfinex","SOLUSD",1736428437427,23.902374,189.31,189.2,89.46758956]
["bitfinex","SOLUSD",1736428437732,0.12549,189.29,189.2,102.34769607]
["bitfinex","SOLUSD",1736428437939,0.12549,189.29,189.2,101.55518729]
["bitfinex","SOLUSD",1736428438119,0.12549,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428438430,0.12549,189.3,189.2,102.34769141]
["bitfinex","SOLUSD",1736428438734,176.66992503,189.5,189.2,102.34769141]
["bitfinex","SOLUSD",1736428438735,1.5085,189.39,189.25,12.08759773]
["bitfinex","SOLUSD",1736428438911,0.79123925,189.38,189.26,12.87979053]
["bitfinex","SOLUSD",1736428439113,0.79123925,189.41,189.27,0.12549]
["bitfinex","SOLUSD",1736428439309,13.99003925,189.41,189.22,0.79214143]
["bitfinex","SOLUSD",1736428439512,13.99003925,189.41,189.27,12.08759773]
["bitfinex","SOLUSD",1736428439513,0.79123925,189.41,189.27,12.08759773]
["bitfinex","SOLUSD",1736428439726,0.79123925,189.41,189.28,0.79215245]
["bitfinex","SOLUSD",1736428440133,23.902374,189.4,189.28,0.79215245]
["bitfinex","SOLUSD",1736428440306,23.902374,189.38,189.28,12.87975018]
["bitfinex","SOLUSD",1736428440625,0.12549,189.38,189.26,12.08759773]
["bitfinex","SOLUSD",1736428440809,13.1962,189.45,189.29,12.08759773]
["bitfinex","SOLUSD",1736428440810,0.79123925,189.44,189.29,12.08759773]
["bitfinex","SOLUSD",1736428441010,0.79123925,189.41,189.3,17.42759773]
["bitfinex","SOLUSD",1736428441212,0.79123925,189.41,189.31,12.08759773]
["bitfinex","SOLUSD",1736428441537,0.79123925,189.41,189.3,17.42759773]
["bitfinex","SOLUSD",1736428442430,23.902374,189.4,189.31,12.08759773]
["bitfinex","SOLUSD",1736428443033,23.902374,189.4,189.32,12.08759773]
["bitfinex","SOLUSD",1736428443329,20.0,189.45,189.34,12.08759773]
["bitfinex","SOLUSD",1736428443550,23.902374,189.36,189.21,14.00465878]
["bitfinex","SOLUSD",1736428443846,23.902374,189.34,189.21,12.88000831]
["bitfinex","SOLUSD",1736428444013,0.79123925,189.33,189.21,12.88000831]
["bitfinex","SOLUSD",1736428444330,23.902374,189.32,189.21,12.88000831]
["bitfinex","SOLUSD",1736428444527,0.12549,189.32,189.21,12.88000831]
["bitfinex","SOLUSD",1736428444728,0.79123925,189.34,189.21,12.88000831]
["bitfinex","SOLUSD",1736428445033,23.902374,189.33,189.22,12.08759773]
["bitfinex","SOLUSD",1736428445536,0.79123925,189.32,189.2,101.55518729]
["bitfinex","SOLUSD",1736428445742,0.12549,189.31,189.2,89.46758956]
["bitfinex","SOLUSD",1736428446527,0.91672925,189.33,189.2,101.55518729]
["bitfinex","SOLUSD",1736428446715,0.91672925,189.33,189.2,89.46758956]
["bitfinex","SOLUSD",1736428447115,0.91672925,189.33,189.2,101.55518729]
["bitfinex","SOLUSD",1736428447313,0.91672925,189.33,189.2,89.46758956]
["bitfinex","SOLUSD",1736428449330,0.12549,189.31,189.2,89.46758956]
["bitfinex","SOLUSD",1736428449537,0.12549,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428449738,23.902374,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428449923,23.902374,189.26,189.2,89.46758956]
["bitfinex","SOLUSD",1736428450321,0.12549,189.24,189.2,89.46758956]
["bitfinex","SOLUSD",1736428450527,23.902374,189.24,189.2,89.46758956]
["bitfinex","SOLUSD",1736428451038,0.12549,189.24,189.2,89.46758956]
["bitfinex","SOLUSD",1736428451236,23.902374,189.27,189.2,89.46758956]
["bitfinex","SOLUSD",1736428451419,0.79123925,189.26,189.2,89.46758956]
["bitfinex","SOLUSD",1736428451617,23.902374,189.25,189.2,89.46758956]
["bitfinex","SOLUSD",1736428451815,0.12549,189.25,189.2,89.46758956]
["bitfinex","SOLUSD",1736428452022,0.12549,189.25,189.2,101.55518729]
["bitfinex","SOLUSD",1736428452616,23.902374,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428452834,0.12549,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428453143,23.902374,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428453717,0.79123925,189.31,189.2,89.46758956]
["bitfinex","SOLUSD",1736428453718,23.902374,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428454035,23.902374,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428454235,0.12549,189.28,189.2,89.46758956]
["bitfinex","SOLUSD",1736428454427,0.91672925,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428458938,0.91672925,189.3,189.2,101.55518729]
["bitfinex","SOLUSD",1736428459839,0.91672925,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428462354,0.91672925,189.3,189.2,101.55518729]
["bitfinex","SOLUSD",1736428462524,0.91672925,189.3,189.2,89.46758956]
["bitfinex","SOLUSD",1736428465249,13.204,189.34,189.22,12.08759773]
["bitfinex","SOLUSD",1736428465543,23.902374,189.32,189.22,12.08759773]
["bitfinex","SOLUSD",1736428465751,0.79123925,189.33,189.24,12.08759773]
["bitfinex","SOLUSD",1736428465948,6.203,189.35,189.24,12.08759773]
["bitfinex","SOLUSD",1736428466133,6.203,189.35,189.26,12.08759773]
["bitfinex","SOLUSD",1736428466336,23.902374,189.35,189.25,12.08759773]
["bitfinex","SOLUSD",1736428466553,0.79123925,189.39,189.28,12.08759773]
["bitfinex","SOLUSD",1736428466852,0.79123925,189.4,189.3,12.08759773]
["bitfinex","SOLUSD",1736428467232,0.12549,189.39,189.29,12.08759773]
["bitfinex","SOLUSD",1736428467640,0.79123925,189.4,189.29,12.08759773]
["bitfinex","SOLUSD",1736428467851,0.79123925,189.41,189.29,12.08759773]
["bitfinex","SOLUSD",1736428468057,0.79123925,189.41,189.3,12.87968031]
["bitfinex","SOLUSD",1736428468554,23.902374,189.4,189.3,0.79208258]
["bitfinex","SOLUSD",1736428468935,23.776884,189.41,189.3,0.79208258]
["bitfinex","SOLUSD",1736428469162,0.79123925,189.4,189.3,0.79208258]
["bitfinex","SOLUSD",1736428469856,0.12549,189.39,189.3,12.87968031]
["bitfinex","SOLUSD",1736428470054,0.12549,189.39,189.31,47.62]
["bitfinex","SOLUSD",1736428473843,23.902374,189.37,189.31,47.62]
["bitfinex","SOLUSD",1736428474064,23.902374,189.35,189.31,47.62]
["bitfinex","SOLUSD",1736428474237,8.2414,189.32,189.23,12.08759773]
["bitfinex","SOLUSD",1736428474441,24.69361325,189.31,189.15,1.6157]
["bitfinex","SOLUSD",1736428474643,24.69361325,189.31,189.18,12.08759773]
["bitfinex","SOLUSD",1736428475537,37.89971325,189.31,189.19,12.08759773]
["bitfinex","SOLUSD",1736428476538,37.89971325,189.31,189.17,59.70759773]
["bitfinex","SOLUSD",1736428476933,23.902374,189.27,189.17,59.70759773]
["bitfinex","SOLUSD",1736428477151,23.902374,189.25,189.17,47.62]
["bitfinex","SOLUSD",1736428477363,23.902374,189.23,189.17,47.62]
["bitfinex","SOLUSD",1736428477658,23.902374,189.21,189.17,47.62]
["bitfinex","SOLUSD",1736428477971,0.12549,189.24,189.17,47.62]
["bitfinex","SOLUSD",1736428478143,0.12549,189.22,189.17,47.62]
["bitfinex","SOLUSD",1736428478352,23.902374,189.21,189.17,47.62]
["bitfinex","SOLUSD",1736428481774,23.902374,189.16,189.0,725.81499184]
["bitfinex","SOLUSD",1736428481970,0.79123925,189.15,189.06,12.08759773]
["bitfinex","SOLUSD",1736428482175,0.79123925,189.15,189.01,8.95849265]
["bitfinex","SOLUSD",1736428482351,20.79123925,189.15,189.03,12.08759773]
["bitfinex","SOLUSD",1736428482552,23.902374,189.14,189.02,12.08759773]
["bitfinex","SOLUSD",1736428482761,23.902374,189.12,189.03,12.08759773]
["bitfinex","SOLUSD",1736428482957,0.79123925,189.11,189.03,12.08759773]
["bitfinex","SOLUSD",1736428483159,20.0,189.16,189.03,12.08759773]
["bitfinex","SOLUSD",1736428483160,23.902374,189.14,189.03,12.08759773]
["bitfinex","SOLUSD",1736428483370,0.79123925,189.13,189.03,12.08759773]
["bitfinex","SOLUSD",1736428483560,23.902374,189.12,189.01,20.25269773]
["bitfinex","SOLUSD",1736428483762,23.902374,189.08,189.0,725.81499184]
["bitfinex","SOLUSD",1736428483956,23.902374,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428484158,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428484349,0.79123925,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428484350,0.79123925,189.03,189.0,725.81499184]
["bitfinex","SOLUSD",1736428484546,0.79123925,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428484971,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428485161,0.12549,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428485350,0.12549,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428485755,23.902374,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428485960,0.12549,189.03,189.0,725.81499184]
["bitfinex","SOLUSD",1736428486162,0.12549,189.03,189.0,745.20940648]
["bitfinex","SOLUSD",1736428486357,0.12549,189.07,189.0,745.20940648]
["bitfinex","SOLUSD",1736428486559,23.902374,189.07,189.0,745.20940648]
["bitfinex","SOLUSD",1736428486976,0.79123925,189.12,189.02,19.39441464]
["bitfinex","SOLUSD",1736428487173,0.79123925,189.12,189.04,19.39441464]
["bitfinex","SOLUSD",1736428487758,0.79123925,189.12,189.0,725.81499184]
["bitfinex","SOLUSD",1736428487973,0.79123925,189.13,189.01,19.39441464]
["bitfinex","SOLUSD",1736428488162,20.0,189.11,189.02,19.39441464]
["bitfinex","SOLUSD",1736428488358,0.79123925,189.13,189.04,19.39441464]
["bitfinex","SOLUSD",1736428489079,23.902374,189.12,189.04,19.39441464]
["bitfinex","SOLUSD",1736428489282,23.902374,189.1,189.04,19.39441464]
["bitfinex","SOLUSD",1736428489477,23.902374,189.1,189.0,725.81499184]
["bitfinex","SOLUSD",1736428489478,0.12549,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428489689,0.91672925,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428490196,0.12549,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428490388,0.12549,189.02,189.0,725.81499184]
["bitfinex","SOLUSD",1736428490979,0.79123925,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428491377,23.902374,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428491551,0.79123925,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428491756,0.79123925,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428492066,23.902374,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428492261,0.79123925,189.05,189.0,725.81499184]
["bitfinex","SOLUSD",1736428492461,0.12549,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428495885,0.79123925,189.08,189.0,745.20940648]
["bitfinex","SOLUSD",1736428496070,21.19669,189.12,189.0,725.81499184]
["bitfinex","SOLUSD",1736428496375,23.902374,189.1,189.0,725.81499184]
["bitfinex","SOLUSD",1736428496573,20.79123925,189.09,189.0,725.81499184]
["bitfinex","SOLUSD",1736428497177,20.79123925,189.09,189.0,745.20940648]
["bitfinex","SOLUSD",1736428497486,0.79123925,189.09,189.0,745.20940648]
["bitfinex","SOLUSD",1736428497663,20.0,189.1,189.0,745.20940648]
["bitfinex","SOLUSD",1736428497982,23.902374,189.08,189.0,745.20940648]
["bitfinex","SOLUSD",1736428498187,23.902374,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428498367,0.79123925,189.09,189.0,725.81499184]
["bitfinex","SOLUSD",1736428498572,0.79123925,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428498760,23.902374,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428499477,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428499679,0.12549,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428499880,13.2229,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428499881,0.79123925,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428500281,23.902374,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428500504,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428500980,0.12549,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428501207,0.91672925,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428501490,13.2233,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428501796,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428502864,0.79123925,189.08,189.0,725.81499184]
["bitfinex","SOLUSD",1736428503689,13.2226,189.07,189.0,725.81499184]
["bitfinex","SOLUSD",1736428503998,24.69361325,189.06,189.0,725.81499184]
["bitfinex","SOLUSD",1736428505602,23.902374,189.04,189.0,725.81499184]
["bitfinex","SOLUSD",1736428505807,0.12549,189.02,189.0,725.81499184]
["bitfinex","SOLUSD",1736428506167,23.902374,189.02,189.0,725.81499184]
["bitfinex","SOLUSD",1736428506492,23.902374,189.01,189.0,725.81499184]
["bitfinex","SOLUSD",1736428507678,37.129174,189.01,189.0,702.04499184]
["bitfinex","SOLUSD",1736428507894,37.129174,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428508498,37.92041325,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428508699,37.129174,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428508998,23.902374,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428511385,0.79123925,189.02,189.0,694.59649184]
["bitfinex","SOLUSD",1736428511586,1.5686,189.05,189.0,694.59649184]
["bitfinex","SOLUSD",1736428511587,2.35983925,189.05,189.0,694.59649184]
["bitfinex","SOLUSD",1736428511796,23.902374,189.04,189.0,694.59649184]
["bitfinex","SOLUSD",1736428511981,0.79123925,189.03,189.0,694.59649184]
["bitfinex","SOLUSD",1736428512190,0.79123925,189.05,189.0,694.59649184]
["bitfinex","SOLUSD",1736428512387,0.12549,189.04,189.0,694.59649184]
["bitfinex","SOLUSD",1736428512694,0.79123925,189.05,189.0,694.59649184]
["bitfinex","SOLUSD",1736428512877,0.79123925,189.08,189.0,713.99090648]
["bitfinex","SOLUSD",1736428513079,0.79123925,189.12,189.0,694.59649184]
["bitfinex","SOLUSD",1736428513303,20.0,189.1,189.0,694.59649184]
["bitfinex","SOLUSD",1736428513500,0.79123925,189.09,189.0,694.59649184]
["bitfinex","SOLUSD",1736428513678,20.79123925,189.09,189.0,694.59649184]
["bitfinex","SOLUSD",1736428513882,0.79123925,189.09,189.0,694.59649184]
["bitfinex","SOLUSD",1736428514176,0.79123925,189.11,189.0,706.71097018]
["bitfinex","SOLUSD",1736428514398,0.79123925,189.11,189.0,694.59649184]
["bitfinex","SOLUSD",1736428514679,0.79123925,189.11,189.0,706.71097018]
["bitfinex","SOLUSD",1736428514890,0.79123925,189.11,189.03,12.11447834]
["bitfinex","SOLUSD",1736428515223,0.79123925,189.14,189.05,12.11447834]
["bitfinex","SOLUSD",1736428515385,0.79123925,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428515582,0.79123925,189.16,189.05,21.02701483]
["bitfinex","SOLUSD",1736428515777,0.79123925,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428516000,0.12549,189.15,189.06,19.36921483]
["bitfinex","SOLUSD",1736428516207,0.12549,189.15,189.07,19.36921483]
["bitfinex","SOLUSD",1736428516422,13.2149,189.18,189.05,21.02701483]
["bitfinex","SOLUSD",1736428516721,0.79123925,189.17,189.06,19.36921483]
["bitfinex","SOLUSD",1736428516917,0.79123925,189.19,189.07,19.36921483]
["bitfinex","SOLUSD",1736428517117,0.79123925,189.19,189.08,25.74371483]
["bitfinex","SOLUSD",1736428517118,20.0,189.18,189.08,25.74371483]
["bitfinex","SOLUSD",1736428517277,0.79123925,189.17,189.08,6.3745]
["bitfinex","SOLUSD",1736428518714,0.12549,189.12,189.02,0.79308753]
["bitfinex","SOLUSD",1736428519011,0.12549,189.12,189.03,6.3745]
["bitfinex","SOLUSD",1736428519012,0.91672925,189.12,189.03,6.3745]
["bitfinex","SOLUSD",1736428519181,0.12549,189.12,189.04,19.36921483]
["bitfinex","SOLUSD",1736428519383,0.79123925,189.15,189.04,19.36921483]
["bitfinex","SOLUSD",1736428519583,0.79123925,189.15,189.03,25.74371483]
["bitfinex","SOLUSD",1736428519998,0.79123925,189.15,189.06,19.36921483]
["bitfinex","SOLUSD",1736428520194,0.79123925,189.17,189.06,19.36921483]
["bitfinex","SOLUSD",1736428520595,0.12549,189.16,189.05,19.36921483]
["bitfinex","SOLUSD",1736428521093,0.12549,189.16,189.04,19.36921483]
["bitfinex","SOLUSD",1736428521418,0.12549,189.16,189.05,19.36921483]
["bitfinex","SOLUSD",1736428521904,0.12549,189.16,189.07,19.36921483]
["bitfinex","SOLUSD",1736428522110,20.79123925,189.17,189.07,19.36921483]
["bitfinex","SOLUSD",1736428522806,0.12549,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428523215,0.91672925,189.19,189.06,19.36921483]
["bitfinex","SOLUSD",1736428523399,0.91672925,189.19,189.06,20.1623078]
["bitfinex","SOLUSD",1736428523599,0.79123925,189.19,189.09,19.36921483]
["bitfinex","SOLUSD",1736428523793,0.79123925,189.22,189.09,19.36921483]
["bitfinex","SOLUSD",1736428523988,0.12549,189.2,189.07,47.68]
["bitfinex","SOLUSD",1736428524194,0.91672925,189.2,189.07,47.68]
["bitfinex","SOLUSD",1736428524916,0.12549,189.09,189.0,694.59649184]
["bitfinex","SOLUSD",1736428525230,23.902374,189.07,189.0,694.59649184]
["bitfinex","SOLUSD",1736428525554,23.902374,189.05,189.0,694.59649184]
["bitfinex","SOLUSD",1736428525692,0.12549,189.03,189.0,694.59649184]
["bitfinex","SOLUSD",1736428528296,23.902374,189.03,189.0,694.59649184]
["bitfinex","SOLUSD",1736428528628,43.902374,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428530729,57.129174,189.01,189.0,694.59649184]
["bitfinex","SOLUSD",1736428531016,57.129174,189.01,189.0,541.20695263]
["bitfinex","SOLUSD",1736428532200,57.129174,189.01,189.0,527.35996601]
["bitfinex","SOLUSD",1736428532424,62.129174,189.01,189.0,499.21653061]
["bitfinex","SOLUSD",1736428532623,62.92041325,189.01,189.0,491.18613061]
["bitfinex","SOLUSD",1736428532904,62.92041325,189.01,189.0,472.58393061]
["bitfinex","SOLUSD",1736428533130,62.92041325,189.01,189.0,466.49393061]
["bitfinex","SOLUSD",1736428533335,57.92041325,189.01,189.0,460.40393061]
["bitfinex","SOLUSD",1736428533840,57.92041325,189.01,189.0,357.95917803]
["bitfinex","SOLUSD",1736428534038,57.92041325,189.01,189.0,323.38158868]
["bitfinex","SOLUSD",1736428534207,57.92041325,189.01,189.0,320.12158868]
["bitfinex","SOLUSD",1736428534529,57.92041325,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428535221,34.01803925,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428535714,34.14352925,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428535916,57.92041325,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428536108,0.79123925,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428536310,0.79123925,189.03,189.0,315.86248868]
["bitfinex","SOLUSD",1736428537127,20.0,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428537348,0.79123925,189.03,189.0,315.86248868]
["bitfinex","SOLUSD",1736428537520,0.79123925,189.06,189.0,315.86248868]
["bitfinex","SOLUSD",1736428538005,0.79123925,189.09,189.0,315.86248868]
["bitfinex","SOLUSD",1736428538428,0.79123925,189.09,189.02,19.36921483]
["bitfinex","SOLUSD",1736428538727,0.79123925,189.12,189.05,19.36921483]
["bitfinex","SOLUSD",1736428538920,0.79123925,189.15,189.04,19.36921483]
["bitfinex","SOLUSD",1736428539124,0.79123925,189.15,189.05,19.36921483]
["bitfinex","SOLUSD",1736428539327,0.79123925,189.15,189.07,19.36921483]
["bitfinex","SOLUSD",1736428539831,0.79123925,189.18,189.09,19.36921483]
["bitfinex","SOLUSD",1736428540035,0.79123925,189.2,189.11,19.36921483]
["bitfinex","SOLUSD",1736428540227,2.07857308,189.21,189.12,19.36921483]
["bitfinex","SOLUSD",1736428540434,0.79123925,189.2,189.12,19.36921483]
["bitfinex","SOLUSD",1736428540739,23.902374,189.22,189.12,19.36921483]
["bitfinex","SOLUSD",1736428540927,0.79123925,189.21,189.12,19.36921483]
["bitfinex","SOLUSD",1736428541141,0.79123925,189.21,189.14,19.36921483]
["bitfinex","SOLUSD",1736428541446,0.79123925,189.25,189.14,25.04921483]
["bitfinex","SOLUSD",1736428541633,5.0,189.2,189.1,0.79287207]
["bitfinex","SOLUSD",1736428541858,5.0,189.18,189.0,341.32020351]
["bitfinex","SOLUSD",1736428542037,23.902374,189.13,189.0,321.95098868]
["bitfinex","SOLUSD",1736428542235,23.902374,189.11,189.0,321.95098868]
["bitfinex","SOLUSD",1736428542433,23.902374,189.09,189.0,321.95098868]
["bitfinex","SOLUSD",1736428542629,23.902374,189.07,189.0,321.95098868]
["bitfinex","SOLUSD",1736428543646,23.902374,189.12,189.0,321.95098868]
["bitfinex","SOLUSD",1736428543828,23.902374,189.1,189.02,19.36921483]
["bitfinex","SOLUSD",1736428544023,0.79123925,189.09,189.02,19.36921483]
["bitfinex","SOLUSD",1736428544225,23.902374,189.11,189.03,19.36921483]
["bitfinex","SOLUSD",1736428544537,24.56812325,189.12,189.0,321.95098868]
["bitfinex","SOLUSD",1736428544538,0.12549,189.09,189.04,19.36921483]
["bitfinex","SOLUSD",1736428544934,24.56812325,189.12,189.01,0.79329631]
["bitfinex","SOLUSD",1736428544935,24.56812325,189.12,189.05,19.36921483]
["bitfinex","SOLUSD",1736428545135,0.79123925,189.15,189.05,19.36921483]
["bitfinex","SOLUSD",1736428545839,23.902374,189.14,189.05,19.36921483]
["bitfinex","SOLUSD",1736428546039,0.79123925,189.13,189.05,19.36921483]
["bitfinex","SOLUSD",1736428546347,20.0,189.11,189.0,315.86248868]
["bitfinex","SOLUSD",1736428546657,43.902374,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428548527,44.69361325,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428549532,43.902374,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428550265,23.902374,189.01,189.0,315.86248868]
["bitfinex","SOLUSD",1736428550557,0.79123925,189.04,189.0,315.86248868]
["bitfinex","SOLUSD",1736428550929,23.902374,189.03,189.0,315.86248868]
["bitfinex","SOLUSD",1736428551828,0.12549,189.03,189.0,315.86248868]
["bitfinex","SOLUSD",1736428552050,13.2217,189.09,189.0,315.86248868]
["bitfinex","SOLUSD",1736428552228,0.79123925,189.08,189.0,315.86248868]
["bitfinex","SOLUSD",1736428552427,23.902374,189.07,189.0,315.86248868]
["bitfinex","SOLUSD",1736428552743,13.2186,189.13,189.02,19.36921483]
["bitfinex","SOLUSD",1736428552947,23.902374,189.11,189.02,19.36921483]
["bitfinex","SOLUSD",1736428553257,0.79123925,189.1,189.01,19.36921483]
["bitfinex","SOLUSD",1736428553458,0.79123925,189.12,189.01,19.36921483]
["bitfinex","SOLUSD",1736428553940,0.79123925,189.12,189.0,315.86248868]
["bitfinex","SOLUSD",1736428553941,0.79123925,189.12,189.02,19.36921483]
["bitfinex","SOLUSD",1736428554447,23.902374,189.11,189.01,19.36921483]
["bitfinex","SOLUSD",1736428554747,0.79123925,189.12,189.03,19.36921483]
["bitfinex","SOLUSD",1736428554949,0.79123925,189.15,189.04,19.36921483]
["bitfinex","SOLUSD",1736428555335,0.79123925,189.15,189.06,19.36921483]
["bitfinex","SOLUSD",1736428555546,0.79123925,189.18,189.07,19.36921483]
["bitfinex","SOLUSD",1736428555735,23.902374,189.17,189.06,19.36921483]
["bitfinex","SOLUSD",1736428555936,0.79123925,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428556135,0.79123925,189.18,189.06,19.36921483]
["bitfinex","SOLUSD",1736428556548,23.902374,189.17,189.06,19.36921483]
["bitfinex","SOLUSD",1736428556746,6.1446,189.2,189.02,6.3031]
["bitfinex","SOLUSD",1736428556747,23.902374,189.15,189.02,6.3031]
["bitfinex","SOLUSD",1736428556964,23.902374,189.13,189.04,19.36921483]
["bitfinex","SOLUSD",1736428557133,0.12549,189.13,189.06,19.36921483]
["bitfinex","SOLUSD",1736428557341,0.79123925,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428557542,23.776884,189.15,189.06,19.36921483]
["bitfinex","SOLUSD",1736428557742,23.776884,189.15,189.07,19.36921483]
["bitfinex","SOLUSD",1736428557944,23.902374,189.18,189.05,19.36921483]
["bitfinex","SOLUSD",1736428558148,0.79123925,189.17,189.06,19.36921483]
["bitfinex","SOLUSD",1736428558336,0.79123925,189.19,189.06,19.36921483]
["bitfinex","SOLUSD",1736428558739,23.902374,189.18,189.06,19.36921483]
["bitfinex","SOLUSD",1736428558943,23.902374,189.16,189.06,19.36921483]
["bitfinex","SOLUSD",1736428559555,0.79123925,189.19,189.0,335.35719351]
["bitfinex","SOLUSD",1736428559556,0.12549,189.08,189.0,315.86248868]
["bitfinex","SOLUSD",1736428559858,17.5,189.04,189.0,259.03665641]
["bitfinex","SOLUSD",1736428560033,24.69361325,189.03,189.0,207.95318278]
["bitfinex","SOLUSD",1736428560950,24.69361325,189.03,189.0,175.14964825]
["bitfinex","SOLUSD",1736428561149,24.69361325,189.03,189.0,93.78934466]
["bitfinex","SOLUSD",1736428561338,24.69361325,189.03,189.0,17.96534357]
["bitfinex","SOLUSD",1736428561544,23.902374,189.01,189.0,4.53774357]
["bitfinex","SOLUSD",1736428561756,24.69361325,189.01,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565044,13.2261,189.02,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565045,13.2239,189.06,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565260,0.79123925,189.06,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565437,0.79123925,189.09,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565768,14.01243925,189.09,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428565938,0.79123925,189.11,189.02,31.54575628]
["bitfinex","SOLUSD",1736428566132,1.6261,189.18,189.03,31.54575628]
["bitfinex","SOLUSD",1736428566133,14.01013925,189.13,189.03,31.54575628]
["bitfinex","SOLUSD",1736428566336,0.79123925,189.13,189.03,31.54575628]
["bitfinex","SOLUSD",1736428566573,0.79123925,189.15,189.05,31.54575628]
["bitfinex","SOLUSD",1736428566943,23.902374,189.14,189.03,31.54575628]
["bitfinex","SOLUSD",1736428567142,23.902374,189.14,189.02,31.54575628]
["bitfinex","SOLUSD",1736428567143,23.902374,189.12,189.02,31.54575628]
["bitfinex","SOLUSD",1736428567345,0.12549,189.1,189.02,31.54575628]
["bitfinex","SOLUSD",1736428567751,0.79123925,189.12,189.03,31.54575628]
["bitfinex","SOLUSD",1736428567951,0.79123925,189.12,189.01,48.49328151]
["bitfinex","SOLUSD",1736428567952,0.79123925,189.18,189.05,31.54575628]
["bitfinex","SOLUSD",1736428568134,20.0,189.14,189.05,31.54575628]
["bitfinex","SOLUSD",1736428568339,0.79123925,189.13,189.05,31.54575628]
["bitfinex","SOLUSD",1736428568538,0.12549,189.13,189.04,31.54575628]
["bitfinex","SOLUSD",1736428568765,0.12549,189.11,189.04,31.54575628]
["bitfinex","SOLUSD",1736428569071,20.0,189.14,189.05,31.54575628]
["bitfinex","SOLUSD",1736428569443,0.79123925,189.13,189.04,31.54575628]
["bitfinex","SOLUSD",1736428569646,23.902374,189.12,189.04,31.54575628]
["bitfinex","SOLUSD",1736428570361,0.79123925,189.11,189.03,31.54575628]
["bitfinex","SOLUSD",1736428570568,0.12549,189.1,189.03,31.54575628]
["bitfinex","SOLUSD",1736428571145,0.12549,189.11,189.03,31.54575628]
["bitfinex","SOLUSD",1736428571564,0.12549,189.11,189.04,31.54575628]
["bitfinex","SOLUSD",1736428571772,23.776884,189.13,189.06,31.54575628]
["bitfinex","SOLUSD",1736428572066,13.2157,189.17,189.06,31.54575628]
["bitfinex","SOLUSD",1736428572243,0.79123925,189.16,189.07,31.54575628]
["bitfinex","SOLUSD",1736428572439,0.79123925,189.16,189.02,0.79329263]
["bitfinex","SOLUSD",1736428572440,0.79123925,189.16,189.05,31.54575628]
["bitfinex","SOLUSD",1736428572645,0.12549,189.15,189.05,31.54575628]
["bitfinex","SOLUSD",1736428572860,0.79123925,189.19,189.07,31.54575628]
["bitfinex","SOLUSD",1736428573465,0.79123925,189.19,189.08,31.54575628]
["bitfinex","SOLUSD",1736428573662,0.79123925,189.19,189.04,0.12549]
["bitfinex","SOLUSD",1736428573663,0.79123925,189.19,189.07,31.54575628]
["bitfinex","SOLUSD",1736428574061,0.79123925,189.19,189.08,31.54575628]
["bitfinex","SOLUSD",1736428574450,0.12549,189.08,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428574651,0.12549,189.05,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428574858,0.12549,189.01,189.0,4.357e-05]
["bitfinex","SOLUSD",1736428575063,23.902374,189.0,188.94,27.7590375]
["bitfinex","SOLUSD",1736428575364,23.902374,188.98,188.94,27.7590375]
["bitfinex","SOLUSD",1736428575558,0.12549,188.98,188.94,27.7590375]
["bitfinex","SOLUSD",1736428575768,0.12549,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736428576070,0.12549,188.97,188.94,27.7590375]
["bitfinex","SOLUSD",1736428576463,0.12549,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736428577355,0.12549,188.97,188.94,27.7590375]
["bitfinex","SOLUSD",1736428577561,23.902374,188.97,188.94,27.7590375]
["bitfinex","SOLUSD",1736428578168,43.776884,189.02,188.94,27.7590375]
["bitfinex","SOLUSD",1736428578352,8.11106811,189.14,189.01,31.54575628]
["bitfinex","SOLUSD",1736428578558,8.11106811,189.14,188.99,37.88285628]
["bitfinex","SOLUSD",1736428578764,5.0,189.15,188.99,37.88285628]
["bitfinex","SOLUSD",1736428578970,5.0,189.14,188.99,37.88285628]
["bitfinex","SOLUSD",1736428579169,10.0,189.17,188.99,37.88285628]
["bitfinex","SOLUSD",1736428579382,44.6531,189.14,188.99,37.88285628]
["bitfinex","SOLUSD",1736428579747,44.6531,189.14,189.0,31.54575628]
["bitfinex","SOLUSD",1736428579947,44.6531,189.14,188.99,6.3371]
["bitfinex","SOLUSD",1736428579948,13.2177,189.14,189.02,31.54575628]
["bitfinex","SOLUSD",1736428580155,13.2177,189.14,189.04,31.54575628]
["bitfinex","SOLUSD",1736428580452,13.2177,189.14,189.02,31.54575628]
["bitfinex","SOLUSD",1736428580654,13.2177,189.14,189.04,31.54575628]
["bitfinex","SOLUSD",1736428580655,0.12549,189.1,189.04,31.54575628]
["bitfinex","SOLUSD",1736428580875,20.0,189.11,189.05,31.54575628]
["bitfinex","SOLUSD",1736428581377,13.2177,189.14,189.04,31.54575628]
["bitfinex","SOLUSD",1736428581682,20.0,189.15,189.1,31.54575628]
["bitfinex","SOLUSD",1736428581849,1.6316,189.23,189.02,6.0]
["bitfinex","SOLUSD",1736428581850,13.2072,189.29,189.14,31.54575628]
["bitfinex","SOLUSD",1736428582052,13.2072,189.29,189.2,31.54575628]
["bitfinex","SOLUSD",1736428582248,8.11106811,189.32,189.21,31.54575628]
["bitfinex","SOLUSD",1736428582476,8.11106811,189.32,189.15,31.54575628]
["bitfinex","SOLUSD",1736428582477,18.2058,189.31,189.15,31.54575628]
["bitfinex","SOLUSD",1736428582666,18.2058,189.31,189.13,6.4914]
["bitfinex","SOLUSD",1736428582667,23.2058,189.31,189.14,31.54575628]
["bitfinex","SOLUSD",1736428582975,25.0,189.28,189.1,31.54575628]
["bitfinex","SOLUSD",1736428583175,5.0,189.27,189.1,31.54575628]
["bitfinex","SOLUSD",1736428583377,23.902374,189.26,189.09,33.09585628]
["bitfinex","SOLUSD",1736428583566,0.12549,189.2,189.1,31.54575628]
["bitfinex","SOLUSD",1736428584165,20.0,189.22,189.12,31.54575628]
["bitfinex","SOLUSD",1736428584453,13.21,189.25,189.12,31.54575628]
["bitfinex","SOLUSD",1736428584674,0.12549,189.24,189.12,31.54575628]
["bitfinex","SOLUSD",1736428584977,0.12549,189.24,189.14,31.54575628]
["bitfinex","SOLUSD",1736428585164,13.21,189.25,189.16,31.54575628]
["bitfinex","SOLUSD",1736428585482,13.2075,189.29,189.17,31.54575628]
["bitfinex","SOLUSD",1736428585651,26.4117,189.31,189.18,31.54575628]
["bitfinex","SOLUSD",1736428585985,2.13427152,189.31,189.2,31.54575628]
["bitfinex","SOLUSD",1736428586283,13.2044,189.33,189.24,31.54575628]
["bitfinex","SOLUSD",1736428586775,20.0,189.3,189.24,31.54575628]
["bitfinex","SOLUSD",1736428587078,13.2044,189.33,189.27,31.54575628]
["bitfinex","SOLUSD",1736428587276,13.2044,189.33,189.28,31.54575628]
["bitfinex","SOLUSD",1736428587481,13.2044,189.33,189.27,31.54575628]
["bitfinex","SOLUSD",1736428587868,20.0,189.37,189.27,31.54575628]
["bitfinex","SOLUSD",1736428588470,0.12549,189.36,189.26,31.54575628]
["bitfinex","SOLUSD",1736428588867,0.12549,189.32,189.27,31.54575628]
["bitfinex","SOLUSD",1736428589487,0.12549,189.32,189.24,31.54575628]
["bitfinex","SOLUSD",1736428589659,0.12549,189.32,189.17,11.08]
["bitfinex","SOLUSD",1736428589660,23.902374,189.32,189.21,31.54575628]
["bitfinex","SOLUSD",1736428589982,0.12549,189.24,189.17,31.54575628]
["bitfinex","SOLUSD",1736428590178,0.12549,189.24,189.19,31.54575628]
["bitfinex","SOLUSD",1736428590387,0.12549,189.24,189.2,31.54575628]
["bitfinex","SOLUSD",1736428590555,0.12549,189.26,189.2,31.54575628]
["bitfinex","SOLUSD",1736428591380,0.12549,189.26,189.21,31.54575628]
["bitfinex","SOLUSD",1736428592670,0.12549,189.26,189.22,31.54575628]
["bitfinex","SOLUSD",1736428592878,52.8094,189.36,189.25,31.54575628]
["bitfinex","SOLUSD",1736428593079,31.3813,189.41,189.29,31.54575628]
["bitfinex","SOLUSD",1736428593080,13.2023,189.37,189.29,31.54575628]
["bitfinex","SOLUSD",1736428593890,13.2023,189.37,189.21,0.79242578]
["bitfinex","SOLUSD",1736428593891,13.2023,189.37,189.3,31.54575628]
["bitfinex","SOLUSD",1736428594188,20.0,189.34,189.31,31.54575628]
["bitfinex","SOLUSD",1736428594383,20.0,189.34,189.22,5.12549]
["bitfinex","SOLUSD",1736428594384,19.5808,189.41,189.32,31.54575628]
["bitfinex","SOLUSD",1736428594557,19.5808,189.41,189.33,31.54575628]
["bitfinex","SOLUSD",1736428594762,0.12549,189.36,189.31,31.54575628]
["bitfinex","SOLUSD",1736428594962,0.12549,189.36,189.29,31.54575628]
["bitfinex","SOLUSD",1736428595386,0.12549,189.36,189.3,31.54575628]
["bitfinex","SOLUSD",1736428595582,0.12549,189.34,189.3,31.54575628]
["bitfinex","SOLUSD",1736428596383,0.12549,189.34,189.31,31.54575628]
["bitfinex","SOLUSD",1736428596679,13.2009,189.38,189.32,31.54575628]
["bitfinex","SOLUSD",1736428597081,0.12549,189.37,189.32,31.54575628]
["bitfinex","SOLUSD",1736428597274,13.2009,189.38,189.33,31.54575628]
["bitfinex","SOLUSD",1736428597784,5.0,189.49,189.27,31.54575628]
["bitfinex","SOLUSD",1736428597785,13.1919,189.51,189.38,6.528]
["bitfinex","SOLUSD",1736428597987,13.1898,189.55,189.47,31.54575628]
["bitfinex","SOLUSD",1736428598160,13.1898,189.55,189.48,31.54575628]
["bitfinex","SOLUSD",1736428598360,13.1898,189.55,189.49,31.54575628]
["bitfinex","SOLUSD",1736428598874,13.1898,189.55,189.45,31.54575628]
["bitfinex","SOLUSD",1736428599077,39.568,189.55,189.43,31.54575628]
["bitfinex","SOLUSD",1736428599281,39.568,189.55,189.38,6.528]
["bitfinex","SOLUSD",1736428599282,39.568,189.55,189.44,31.54575628]
["bitfinex","SOLUSD",1736428599600,39.568,189.55,189.45,31.54575628]
["bitfinex","SOLUSD",1736428599811,13.1898,189.55,189.44,31.54575628]
["bitfinex","SOLUSD",1736428600173,13.1898,189.55,189.45,31.54575628]
["bitfinex","SOLUSD",1736428600397,20.0,189.52,189.46,31.54575628]
["bitfinex","SOLUSD",1736428600701,13.1898,189.55,189.47,31.54575628]
["bitfinex","SOLUSD",1736428600906,13.1898,189.55,189.39,0.79169037]
["bitfinex","SOLUSD",1736428600907,13.1898,189.55,189.46,31.54575628]
["bitfinex","SOLUSD",1736428602278,0.12549,189.54,189.47,31.54575628]
["bitfinex","SOLUSD",1736428602596,0.12549,189.54,189.48,31.54575628]
["bitfinex","SOLUSD",1736428603166,13.1898,189.55,189.49,31.54575628]
["bitfinex","SOLUSD",1736428603366,26.3748,189.58,189.46,31.54575628]
["bitfinex","SOLUSD",1736428603583,26.3748,189.58,189.43,2.42258669]
["bitfinex","SOLUSD",1736428603584,20.0,189.55,189.43,31.54575628]
["bitfinex","SOLUSD",1736428603788,19.8611102,189.51,189.42,31.54575628]
["bitfinex","SOLUSD",1736428604291,19.8611102,189.51,189.45,31.54575628]
["bitfinex","SOLUSD",1736428604473,26.3748,189.58,189.47,31.54575628]
["bitfinex","SOLUSD",1736428604682,26.3748,189.58,189.46,31.54575628]
["bitfinex","SOLUSD",1736428605265,23.776884,189.57,189.44,31.54575628]
["bitfinex","SOLUSD",1736428605472,23.776884,189.57,189.43,31.54575628]
["bitfinex","SOLUSD",1736428605777,13.1856,189.6,189.51,31.54575628]
["bitfinex","SOLUSD",1736428606170,20.0,189.57,189.51,31.54575628]
["bitfinex","SOLUSD",1736428606389,23.902374,189.59,189.51,31.54575628]
["bitfinex","SOLUSD",1736428606588,0.12549,189.55,189.51,31.54575628]
["bitfinex","SOLUSD",1736428606771,26.3713,189.6,189.51,31.54575628]
["bitfinex","SOLUSD",1736428607297,20.0,189.57,189.49,31.54575628]
["bitfinex","SOLUSD",1736428607975,0.12549,189.54,189.49,31.54575628]
["bitfinex","SOLUSD",1736428608580,13.1801,189.68,189.53,90.69151256]
["bitfinex","SOLUSD",1736428608895,13.1801,189.68,189.6,31.54575628]
["bitfinex","SOLUSD",1736428609099,13.1801,189.68,189.61,31.54575628]
["bitfinex","SOLUSD",1736428609491,13.1801,189.68,189.6,31.54575628]
["bitfinex","SOLUSD",1736428609676,26.3535,189.73,189.6,31.54575628]
["bitfinex","SOLUSD",1736428610078,20.0,189.7,189.58,31.54575628]
["bitfinex","SOLUSD",1736428610290,20.0,189.7,189.57,6.04]
["bitfinex","SOLUSD",1736428610291,20.0,189.7,189.6,31.54575628]
["bitfinex","SOLUSD",1736428610483,5.0,189.77,189.63,6.665]
["bitfinex","SOLUSD",1736428610690,20.0,189.78,189.71,31.54575628]
["bitfinex","SOLUSD",1736428610887,13.1723,189.8,189.71,31.54575628]
["bitfinex","SOLUSD",1736428611201,13.1723,189.8,189.72,31.54575628]
["bitfinex","SOLUSD",1736428611491,20.0,189.77,189.72,31.54575628]
["bitfinex","SOLUSD",1736428611698,13.1688,189.85,189.74,31.54575628]
["bitfinex","SOLUSD",1736428612173,20.0,189.82,189.74,31.54575628]
["bitfinex","SOLUSD",1736428612376,20.0,189.82,189.73,31.54575628]
["bitfinex","SOLUSD",1736428612603,20.0,189.82,189.74,31.54575628]
["bitfinex","SOLUSD",1736428612778,13.1655,189.89,189.74,31.54575628]
["bitfinex","SOLUSD",1736428612979,13.1655,189.89,189.75,31.54575628]
["bitfinex","SOLUSD",1736428613231,13.1655,189.89,189.77,31.54575628]
["bitfinex","SOLUSD",1736428613417,13.1655,189.89,189.76,31.54575628]
["bitfinex","SOLUSD",1736428613722,13.1655,189.89,189.75,31.54575628]
["bitfinex","SOLUSD",1736428614121,13.1655,189.89,189.76,31.54575628]
["bitfinex","SOLUSD",1736428614324,20.0,189.86,189.76,31.54575628]
["bitfinex","SOLUSD",1736428614490,33.1679,189.86,189.74,31.54575628]
["bitfinex","SOLUSD",1736428614684,23.902374,189.85,189.71,31.54575628]
["bitfinex","SOLUSD",1736428614888,0.12549,189.77,189.72,31.54575628]
["bitfinex","SOLUSD",1736428615293,17.62549,189.78,189.72,31.54575628]
["bitfinex","SOLUSD",1736428615887,17.62549,189.78,189.73,31.54575628]
["bitfinex","SOLUSD",1736428616910,17.62549,189.78,189.72,31.54575628]
["bitfinex","SOLUSD",1736428617314,0.12549,189.77,189.72,31.54575628]
["bitfinex","SOLUSD",1736428617620,0.12549,189.77,189.73,31.54575628]
["bitfinex","SOLUSD",1736428617798,0.12549,189.77,189.72,31.54575628]
["bitfinex","SOLUSD",1736428618723,13.1641,189.91,189.76,31.54575628]
["bitfinex","SOLUSD",1736428618926,20.0,189.88,189.81,31.54575628]
["bitfinex","SOLUSD",1736428619633,13.1641,189.91,189.81,31.54575628]
["bitfinex","SOLUSD",1736428620122,20.0,189.88,189.81,31.54575628]
["bitfinex","SOLUSD",1736428620291,13.1641,189.91,189.8,31.54575628]
["bitfinex","SOLUSD",1736428620686,43.902374,189.87,189.8,31.54575628]
["bitfinex","SOLUSD",1736428620911,43.902374,189.87,189.79,31.54575628]
["bitfinex","SOLUSD",1736428622098,23.902374,189.9,189.79,31.54575628]
["bitfinex","SOLUSD",1736428622298,23.902374,189.9,189.8,31.54575628]
["bitfinex","SOLUSD",1736428623194,23.902374,189.88,189.76,31.54575628]
["bitfinex","SOLUSD",1736428623515,23.902374,189.88,189.73,31.54575628]
["bitfinex","SOLUSD",1736428623713,43.902374,189.85,189.73,31.54575628]
["bitfinex","SOLUSD",1736428624220,0.12549,189.77,189.65,6.6029]
["bitfinex","SOLUSD",1736428624403,20.0,189.74,189.64,31.54575628]
["bitfinex","SOLUSD",1736428624605,0.12549,189.69,189.61,31.54575628]
["bitfinex","SOLUSD",1736428625117,0.12549,189.69,189.62,31.54575628]
["bitfinex","SOLUSD",1736428625803,0.12549,189.69,189.63,31.54575628]
["bitfinex","SOLUSD",1736428626000,0.12549,189.69,189.61,31.54575628]
["bitfinex","SOLUSD",1736428626200,23.902374,189.69,189.61,31.54575628]
["bitfinex","SOLUSD",1736428626519,0.12549,189.65,189.6,31.54575628]
["bitfinex","SOLUSD",1736428627508,23.902374,189.65,189.56,31.54575628]
["bitfinex","SOLUSD",1736428627709,20.12549,189.61,189.53,31.54575628]
["bitfinex","SOLUSD",1736428628100,20.12549,189.61,189.54,31.54575628]
["bitfinex","SOLUSD",1736428628708,20.12549,189.61,189.55,31.54575628]
["bitfinex","SOLUSD",1736428629093,0.12549,189.59,189.53,31.54575628]
["bitfinex","SOLUSD",1736428629293,0.12549,189.56,189.52,31.54575628]
["bitfinex","SOLUSD",1736428629508,0.12549,189.56,189.5,31.54575628]
["bitfinex","SOLUSD",1736428630393,0.12549,189.56,189.49,31.54575628]
["bitfinex","SOLUSD",1736428630619,0.12549,189.56,189.5,31.54575628]
["bitfinex","SOLUSD",1736428631025,0.12549,189.56,189.49,31.54575628]
["bitfinex","SOLUSD",1736428631235,0.12549,189.56,189.54,31.54575628]
["bitfinex","SOLUSD",1736428631541,6.4533,189.66,189.55,31.54575628]
["bitfinex","SOLUSD",1736428631833,1.5304,189.68,189.59,31.54575628]
["bitfinex","SOLUSD",1736428632000,1.5304,189.68,189.54,31.54575628]
["bitfinex","SOLUSD",1736428632001,23.902374,189.66,189.58,31.54575628]
["bitfinex","SOLUSD",1736428632322,23.776884,189.66,189.6,31.54575628]
["bitfinex","SOLUSD",1736428632510,13.1786,189.71,189.62,31.54575628]
["bitfinex","SOLUSD",1736428632711,13.1786,189.71,189.61,31.54575628]
["bitfinex","SOLUSD",1736428633096,13.1786,189.71,189.63,31.54575628]
["bitfinex","SOLUSD",1736428633315,13.1786,189.71,189.55,0.7911123]
["bitfinex","SOLUSD",1736428633517,13.1786,189.71,189.6,31.54575628]
["bitfinex","SOLUSD",1736428633723,20.0,189.68,189.61,31.54575628]
["bitfinex","SOLUSD",1736428634114,23.902374,189.67,189.59,31.54575628]
["bitfinex","SOLUSD",1736428634314,20.0,189.68,189.61,31.54575628]
["bitfinex","SOLUSD",1736428634715,23.902374,189.67,189.61,31.54575628]
["bitfinex","SOLUSD",1736428635424,23.902374,189.67,189.55,0.7911123]
["bitfinex","SOLUSD",1736428635425,23.902374,189.67,189.6,31.54575628]
["bitfinex","SOLUSD",1736428635727,23.902374,189.67,189.59,31.54575628]
["bitfinex","SOLUSD",1736428636229,23.902374,189.67,189.61,31.54575628]
["bitfinex","SOLUSD",1736428636739,23.902374,189.67,189.6,31.54575628]
["bitfinex","SOLUSD",1736428637224,23.902374,189.67,189.61,31.54575628]
["bitfinex","SOLUSD",1736428637429,23.902374,189.67,189.6,31.54575628]
["bitfinex","SOLUSD",1736428637641,0.12549,189.63,189.58,31.54575628]
["bitfinex","SOLUSD",1736428637930,0.12549,189.58,189.55,31.54575628]
["bitfinex","SOLUSD",1736428638107,0.12549,189.58,189.52,31.54575628]
["bitfinex","SOLUSD",1736428638307,0.12549,189.58,189.51,31.54575628]
["bitfinex","SOLUSD",1736428638711,0.12549,189.58,189.52,31.54575628]
["bitfinex","SOLUSD",1736428639632,0.12549,189.58,189.53,31.54575628]
["bitfinex","SOLUSD",1736428640012,0.12549,189.58,189.52,31.54575628]
["bitfinex","SOLUSD",1736428640422,20.0,189.59,189.5,0.79110145]
["bitfinex","SOLUSD",1736428640423,20.0,189.6,189.54,31.54575628]
["bitfinex","SOLUSD",1736428640725,13.1814,189.67,189.57,31.54575628]
["bitfinex","SOLUSD",1736428640927,13.1814,189.67,189.56,31.54575628]
["bitfinex","SOLUSD",1736428641136,23.902374,189.63,189.53,31.54575628]
["bitfinex","SOLUSD",1736428641318,23.902374,189.63,189.52,31.54575628]
["bitfinex","SOLUSD",1736428641520,23.902374,189.63,189.51,31.54575628]
["bitfinex","SOLUSD",1736428641819,23.902374,189.63,189.49,31.54575628]
["bitfinex","SOLUSD",1736428642135,23.902374,189.63,189.48,31.54575628]
["bitfinex","SOLUSD",1736428642622,20.12549,189.58,189.48,31.54575628]
["bitfinex","SOLUSD",1736428642830,20.12549,189.58,189.49,31.54575628]
["bitfinex","SOLUSD",1736428643521,20.12549,189.58,189.5,31.54575628]
["bitfinex","SOLUSD",1736428643737,20.12549,189.58,189.46,49.87685162]
["bitfinex","SOLUSD",1736428644037,0.12549,189.55,189.47,31.54575628]
["bitfinex","SOLUSD",1736428644331,23.902374,189.55,189.46,79.06575628]
["bitfinex","SOLUSD",1736428644505,23.902374,189.51,189.42,31.54575628]
["bitfinex","SOLUSD",1736428644709,23.902374,189.51,189.39,31.54575628]
["bitfinex","SOLUSD",1736428644710,0.12549,189.47,189.39,31.54575628]
["bitfinex","SOLUSD",1736428644920,23.902374,189.47,189.36,31.54575628]
["bitfinex","SOLUSD",1736428645413,23.902374,189.47,189.37,31.54575628]
["bitfinex","SOLUSD",1736428645932,0.12549,189.43,189.37,31.54575628]
["bitfinex","SOLUSD",1736428646118,0.12549,189.43,189.36,31.54575628]
["bitfinex","SOLUSD",1736428646315,0.12549,189.43,189.35,31.54575628]
["bitfinex","SOLUSD",1736428646515,0.12549,189.43,189.36,31.54575628]
["bitfinex","SOLUSD",1736428647923,0.12549,189.43,189.37,31.54575628]
["bitfinex","SOLUSD",1736428648308,0.12549,189.43,189.36,31.54575628]
["bitfinex","SOLUSD",1736428649033,0.12549,189.43,189.37,31.54575628]
["bitfinex","SOLUSD",1736428649222,0.12549,189.43,189.36,31.54575628]
["bitfinex","SOLUSD",1736428650041,0.12549,189.43,189.37,31.54575628]
["bitfinex","SOLUSD",1736428650424,23.776884,189.47,189.39,31.54575628]
["bitfinex","SOLUSD",1736428650930,0.12549,189.46,189.38,31.54575628]
["bitfinex","SOLUSD",1736428651127,0.12549,189.46,189.37,31.54575628]
["bitfinex","SOLUSD",1736428651435,23.776884,189.47,189.34,0.79192667]
["bitfinex","SOLUSD",1736428651436,0.12549,189.43,189.36,31.54575628]
["bitfinex","SOLUSD",1736428651648,23.902374,189.43,189.34,31.54575628]
["bitfinex","SOLUSD",1736428651845,0.12549,189.39,189.33,31.54575628]
["bitfinex","SOLUSD",1736428652007,0.12549,189.39,189.36,31.54575628]
["bitfinex","SOLUSD",1736428652330,20.0,189.5,189.38,31.54575628]
["bitfinex","SOLUSD",1736428652540,41.156229,189.49,189.38,31.54575628]
["bitfinex","SOLUSD",1736428652740,39.5736,189.52,189.35,31.54575628]
["bitfinex","SOLUSD",1736428652920,44.5736,189.52,189.35,31.54575628]
["bitfinex","SOLUSD",1736428653128,23.902374,189.44,189.35,31.54575628]
["bitfinex","SOLUSD",1736428653333,0.12549,189.44,189.37,19.30751075]
["bitfinex","SOLUSD",1736428653639,20.0,189.46,189.38,19.30751075]
["bitfinex","SOLUSD",1736428653840,20.12549,189.45,189.4,19.30751075]
["bitfinex","SOLUSD",1736428654340,0.12549,189.43,189.38,19.30751075]
["bitfinex","SOLUSD",1736428654541,0.12549,189.43,189.37,19.30751075]
["bitfinex","SOLUSD",1736428654724,0.12549,189.43,189.38,19.30751075]
["bitfinex","SOLUSD",1736428655316,0.12549,189.43,189.39,19.30751075]
["bitfinex","SOLUSD",1736428655518,0.12549,189.46,189.39,19.30751075]
["bitfinex","SOLUSD",1736428655930,0.12549,189.46,189.34,0.79179642]
["bitfinex","SOLUSD",1736428655931,0.12549,189.46,189.4,19.30751075]
["bitfinex","SOLUSD",1736428656129,19.307511,189.51,189.41,19.30751075]
["bitfinex","SOLUSD",1736428656330,23.776884,189.51,189.4,19.30751075]
["bitfinex","SOLUSD",1736428656537,43.902374,189.48,189.39,19.30751075]
["bitfinex","SOLUSD",1736428656817,43.902374,189.48,189.4,19.30751075]
["bitfinex","SOLUSD",1736428657237,43.902374,189.48,189.39,19.30751075]
["bitfinex","SOLUSD",1736428657433,0.12549,189.48,189.41,19.30751075]
["bitfinex","SOLUSD",1736428657625,0.12549,189.48,189.42,19.30751075]
["bitfinex","SOLUSD",1736428658221,0.12549,189.48,189.41,19.30751075]
["bitfinex","SOLUSD",1736428659524,0.12549,189.48,189.4,19.30751075]
["bitfinex","SOLUSD",1736428660549,23.902374,189.48,189.39,19.30751075]
["bitfinex","SOLUSD",1736428660724,0.12549,189.46,189.38,19.30751075]
["bitfinex","SOLUSD",1736428661229,0.12549,189.43,189.36,19.30751075]
["bitfinex","SOLUSD",1736428661430,0.12549,189.43,189.34,19.30751075]
["bitfinex","SOLUSD",1736428661934,26.3799,189.54,189.4,19.30751075]
["bitfinex","SOLUSD",1736428662134,26.3799,189.54,189.35,0.79198077]
["bitfinex","SOLUSD",1736428662135,13.1929,189.5,189.41,19.30751075]
["bitfinex","SOLUSD",1736428662444,23.902374,189.49,189.4,19.30751075]
["bitfinex","SOLUSD",1736428662627,20.0,189.46,189.4,19.30751075]
["bitfinex","SOLUSD",1736428662945,0.12549,189.45,189.4,19.30751075]
["bitfinex","SOLUSD",1736428663450,20.12549,189.45,189.39,19.30751075]
["bitfinex","SOLUSD",1736428663656,20.12549,189.45,189.4,19.30751075]
["bitfinex","SOLUSD",1736428664849,20.12549,189.45,189.38,19.30751075]
["bitfinex","SOLUSD",1736428666141,20.12549,189.45,189.39,19.30751075]
["bitfinex","SOLUSD",1736428666437,20.12549,189.45,189.38,19.30751075]
["bitfinex","SOLUSD",1736428666835,20.12549,189.45,189.37,19.30751075]
["bitfinex","SOLUSD",1736428667041,20.12549,189.45,189.38,19.30751075]
["bitfinex","SOLUSD",1736428667648,20.12549,189.45,189.4,19.30751075]
["bitfinex","SOLUSD",1736428668046,13.194,189.48,189.41,19.30751075]
["bitfinex","SOLUSD",1736428668354,1.6584,189.55,189.41,19.30751075]
["bitfinex","SOLUSD",1736428668355,0.12549,189.47,189.41,19.30751075]
["bitfinex","SOLUSD",1736428668555,20.12549,189.47,189.41,19.30751075]
["bitfinex","SOLUSD",1736428668774,6.1114,189.53,189.43,19.30751075]
["bitfinex","SOLUSD",1736428668933,6.1114,189.53,189.45,19.30751075]
["bitfinex","SOLUSD",1736428669251,13.1901,189.54,189.46,19.30751075]
["bitfinex","SOLUSD",1736428669641,0.12549,189.53,189.46,19.30751075]
["bitfinex","SOLUSD",1736428669952,52.069711,189.59,189.46,19.30751075]
["bitfinex","SOLUSD",1736428670158,0.12549,189.54,189.46,19.30751075]
["bitfinex","SOLUSD",1736428670732,0.12549,189.53,189.46,19.30751075]
["bitfinex","SOLUSD",1736428671128,0.12549,189.53,189.45,19.30751075]
["bitfinex","SOLUSD",1736428672352,0.12549,189.49,189.43,19.30751075]
["bitfinex","SOLUSD",1736428673051,0.12549,189.49,189.44,19.30751075]
["bitfinex","SOLUSD",1736428673939,0.12549,189.49,189.45,19.30751075]
["bitfinex","SOLUSD",1736428674461,13.1911,189.53,189.46,19.30751075]
["bitfinex","SOLUSD",1736428674860,20.0,189.53,189.46,19.30751075]
["bitfinex","SOLUSD",1736428676274,20.12549,189.52,189.46,19.30751075]
["bitfinex","SOLUSD",1736428676638,19.307511,189.59,189.54,20.0]
["bitfinex","SOLUSD",1736428676844,8.15224275,189.69,189.58,19.30751075]
["bitfinex","SOLUSD",1736428677062,8.15224275,189.69,189.63,19.30751075]
["bitfinex","SOLUSD",1736428677260,8.15224275,189.69,189.59,0.79088015]
["bitfinex","SOLUSD",1736428677261,32.44427247,189.72,189.64,19.30751075]
["bitfinex","SOLUSD",1736428677555,32.44427247,189.72,189.65,19.30751075]
["bitfinex","SOLUSD",1736428677764,14.71956811,189.76,189.66,19.30751075]
["bitfinex","SOLUSD",1736428678141,20.12549,189.72,189.63,19.30751075]
["bitfinex","SOLUSD",1736428678354,20.12549,189.72,189.62,19.30751075]
["bitfinex","SOLUSD",1736428678355,20.0,189.72,189.62,19.30751075]
["bitfinex","SOLUSD",1736428678556,0.12549,189.71,189.66,8.25339309]
["bitfinex","SOLUSD",1736428678952,23.776884,189.75,189.68,8.25339309]
["bitfinex","SOLUSD",1736428679167,13.1759,189.74,189.65,8.25339309]
["bitfinex","SOLUSD",1736428679757,23.776884,189.73,189.61,8.25339309]
["bitfinex","SOLUSD",1736428680143,36.952084,189.75,189.6,19.30751075]
["bitfinex","SOLUSD",1736428680343,13.1752,189.75,189.63,19.30751075]
["bitfinex","SOLUSD",1736428680554,13.1752,189.75,189.66,19.30751075]
["bitfinex","SOLUSD",1736428680950,0.12549,189.71,189.66,19.30751075]
["bitfinex","SOLUSD",1736428681978,0.12549,189.74,189.67,19.30751075]
["bitfinex","SOLUSD",1736428682668,6.6085,189.76,189.68,19.30751075]
["bitfinex","SOLUSD",1736428683172,0.12549,189.75,189.68,19.30751075]
["bitfinex","SOLUSD",1736428683347,6.6085,189.76,189.68,19.30751075]
["bitfinex","SOLUSD",1736428683748,0.12549,189.75,189.68,19.30751075]
["bitfinex","SOLUSD",1736428683963,6.151,189.81,189.7,19.30751075]
["bitfinex","SOLUSD",1736428684275,6.151,189.81,189.71,19.30751075]
["bitfinex","SOLUSD",1736428684446,20.0,189.78,189.7,19.30751075]
["bitfinex","SOLUSD",1736428684651,0.12549,189.77,189.69,157.79803251]
["bitfinex","SOLUSD",1736428684866,23.902374,189.77,189.69,137.7]
["bitfinex","SOLUSD",1736428685052,0.12549,189.76,189.69,137.7]
["bitfinex","SOLUSD",1736428685253,20.12549,189.76,189.69,137.7]
["bitfinex","SOLUSD",1736428685452,0.12549,189.74,189.63,157.00751075]
["bitfinex","SOLUSD",1736428685649,0.12549,189.71,189.62,19.30751075]
["bitfinex","SOLUSD",1736428686996,0.12549,189.67,189.59,19.30751075]
["bitfinex","SOLUSD",1736428687274,20.12549,189.67,189.58,162.68751075]
["bitfinex","SOLUSD",1736428688476,20.12549,189.67,189.59,20.09845556]
["bitfinex","SOLUSD",1736428688988,19.6319,189.75,189.62,19.30751075]
["bitfinex","SOLUSD",1736428689194,19.6319,189.75,189.64,19.30751075]
["bitfinex","SOLUSD",1736428689793,0.12549,189.71,189.64,19.30751075]
["bitfinex","SOLUSD",1736428689978,19.6319,189.75,189.66,19.30751075]
["bitfinex","SOLUSD",1736428690494,0.12549,189.74,189.66,19.30751075]
["bitfinex","SOLUSD",1736428690993,13.173,189.79,189.69,19.30751075]
["bitfinex","SOLUSD",1736428691396,13.173,189.79,189.68,19.30751075]
["bitfinex","SOLUSD",1736428691577,13.173,189.79,189.67,19.30751075]
["bitfinex","SOLUSD",1736428691774,20.0,189.76,189.68,20.09811742]
["bitfinex","SOLUSD",1736428692090,0.12549,189.75,189.67,19.30751075]
["bitfinex","SOLUSD",1736428692272,0.12549,189.75,189.67,20.09808625]
["bitfinex","SOLUSD",1736428693284,20.0,189.76,189.67,20.09808625]
["bitfinex","SOLUSD",1736428693285,20.0,189.76,189.68,157.00751075]
["bitfinex","SOLUSD",1736428693487,13.173,189.79,189.7,19.30751075]
["bitfinex","SOLUSD",1736428693799,0.12549,189.78,189.7,19.30751075]
["bitfinex","SOLUSD",1736428694100,13.1703,189.83,189.72,19.30751075]
["bitfinex","SOLUSD",1736428694275,13.1703,189.83,189.73,0.79032145]
["bitfinex","SOLUSD",1736428694476,23.902374,189.82,189.72,20.09782364]
["bitfinex","SOLUSD",1736428694681,23.902374,189.82,189.7,157.00751075]
["bitfinex","SOLUSD",1736428695006,0.12549,189.78,189.7,137.7]
["bitfinex","SOLUSD",1736428696300,23.902374,189.78,189.67,19.30751075]
["bitfinex","SOLUSD",1736428696495,0.12549,189.76,189.65,20.09809255]
["bitfinex","SOLUSD",1736428697196,23.902374,189.76,189.64,6.0463]
["bitfinex","SOLUSD",1736428697405,0.12549,189.75,189.63,158.66431075]
["bitfinex","SOLUSD",1736428697706,0.12549,189.75,189.64,19.30751075]
["bitfinex","SOLUSD",1736428697872,0.12549,189.75,189.64,20.09825469]
["bitfinex","SOLUSD",1736428698075,0.12549,189.75,189.65,19.30751075]
["bitfinex","SOLUSD",1736428698275,0.12549,189.75,189.64,20.09825469]
["bitfinex","SOLUSD",1736428699198,13.1738,189.77,189.66,19.30751075]
["bitfinex","SOLUSD",1736428699199,20.0,189.74,189.66,19.30751075]
["bitfinex","SOLUSD",1736428699401,0.12549,189.73,189.64,0.79074394]
["bitfinex","SOLUSD",1736428699586,0.12549,189.73,189.68,19.30751075]
["bitfinex","SOLUSD",1736428699983,0.12549,189.75,189.69,0.79055282]
["bitfinex","SOLUSD",1736428700302,13.1719,189.8,189.7,19.30751075]
["bitfinex","SOLUSD",1736428700482,23.902374,189.79,189.7,19.30751075]
["bitfinex","SOLUSD",1736428700682,23.902374,189.79,189.69,20.09806357]
["bitfinex","SOLUSD",1736428700881,23.902374,189.79,189.69,19.30751075]
["bitfinex","SOLUSD",1736428701481,23.902374,189.79,189.7,19.30751075]
["bitfinex","SOLUSD",1736428702005,13.1696,189.83,189.73,19.30751075]
["bitfinex","SOLUSD",1736428702303,20.0,189.8,189.73,20.09782877]
["bitfinex","SOLUSD",1736428702499,20.0,189.8,189.7,137.7]
["bitfinex","SOLUSD",1736428702500,20.0,189.8,189.72,19.30751075]
["bitfinex","SOLUSD",1736428702798,0.12549,189.79,189.7,137.7]
["bitfinex","SOLUSD",1736428703000,0.12549,189.79,189.7,157.00751075]
["bitfinex","SOLUSD",1736428704903,0.12549,189.79,189.7,137.7]
["bitfinex","SOLUSD",1736428705283,0.12549,189.79,189.66,137.7]
["bitfinex","SOLUSD",1736428706201,0.12549,189.79,189.67,19.30751075]
["bitfinex","SOLUSD",1736428706406,0.12549,189.74,189.67,19.30751075]
["bitfinex","SOLUSD",1736428706708,0.12549,189.74,189.66,157.00751075]
["bitfinex","SOLUSD",1736428707085,0.12549,189.74,189.67,19.30751075]
["bitfinex","SOLUSD",1736428707803,0.12549,189.74,189.66,157.00751075]
["bitfinex","SOLUSD",1736428708312,23.902374,189.75,189.66,137.7]
["bitfinex","SOLUSD",1736428708806,23.902374,189.75,189.66,157.00751075]
["bitfinex","SOLUSD",1736428709183,5.55583153,189.75,189.66,157.00751075]
["bitfinex","SOLUSD",1736428709383,0.12549,189.75,189.66,157.00751075]
["bitfinex","SOLUSD",1736428709584,0.12549,189.72,189.64,19.30751075]
["bitfinex","SOLUSD",1736428709890,13.1759,189.74,189.59,19.30751075]
["bitfinex","SOLUSD",1736428709891,0.12549,189.7,189.59,19.30751075]
["bitfinex","SOLUSD",1736428710296,0.12549,189.7,189.58,68.34241075]
["bitfinex","SOLUSD",1736428710698,0.12549,189.7,189.58,47.52]
["bitfinex","SOLUSD",1736428711184,0.12549,189.66,189.58,47.52]
["bitfinex","SOLUSD",1736428711697,0.12549,189.64,189.58,47.52]
["bitfinex","SOLUSD",1736428712106,0.12549,189.64,189.58,66.82751075]
["bitfinex","SOLUSD",1736428712605,0.12549,189.64,189.58,47.52]
["bitfinex","SOLUSD",1736428713612,0.12549,189.64,189.58,66.82751075]
["bitfinex","SOLUSD",1736428714316,0.12549,189.64,189.58,47.52]
["bitfinex","SOLUSD",1736428714533,13.1773,189.72,189.62,19.30751075]
["bitfinex","SOLUSD",1736428715022,20.0,189.69,189.63,19.30751075]
["bitfinex","SOLUSD",1736428715307,13.1773,189.72,189.63,19.30751075]
["bitfinex","SOLUSD",1736428715531,13.1773,189.72,189.64,19.30751075]
["bitfinex","SOLUSD",1736428715693,13.1754,189.75,189.66,19.30751075]
["bitfinex","SOLUSD",1736428715890,13.1754,189.75,189.67,19.30751075]
["bitfinex","SOLUSD",1736428716084,0.12549,189.77,189.68,19.30751075]
["bitfinex","SOLUSD",1736428716308,19.612,189.78,189.7,19.30751075]
["bitfinex","SOLUSD",1736428716504,13.1733,189.78,189.7,19.30751075]
["bitfinex","SOLUSD",1736428716912,0.12549,189.77,189.7,19.30751075]
["bitfinex","SOLUSD",1736428717817,0.12549,189.74,189.67,19.30751075]
["bitfinex","SOLUSD",1736428718118,0.12549,189.74,189.69,19.30751075]
["bitfinex","SOLUSD",1736428718298,0.12549,189.75,189.69,19.30751075]
["bitfinex","SOLUSD",1736428724707,0.12549,189.73,189.65,19.30751075]
["bitfinex","SOLUSD",1736428725509,0.12549,189.73,189.64,137.7]
["bitfinex","SOLUSD",1736428725899,0.12549,189.73,189.64,157.00751075]
["bitfinex","SOLUSD",1736428726244,0.12549,189.73,189.6,157.00751075]
["bitfinex","SOLUSD",1736428726245,0.12549,189.68,189.6,157.00751075]
["bitfinex","SOLUSD",1736428726524,0.12549,189.68,189.6,19.30751075]
["bitfinex","SOLUSD",1736428727111,0.12549,189.68,189.61,19.30751075]
["bitfinex","SOLUSD",1736428727319,0.12549,189.68,189.6,19.30751075]
["bitfinex","SOLUSD",1736428727506,0.12549,189.68,189.58,204.52751075]
["bitfinex","SOLUSD",1736428727704,0.12549,189.68,189.58,66.82751075]
["bitfinex","SOLUSD",1736428727905,0.12549,189.68,189.58,47.52]
["bitfinex","SOLUSD",1736428728313,0.12549,189.66,189.58,47.52]
["bitfinex","SOLUSD",1736428728728,0.12549,189.66,189.58,66.82751075]
["bitfinex","SOLUSD",1736428729226,0.12549,189.66,189.59,19.30751075]
["bitfinex","SOLUSD",1736428731633,0.12549,189.66,189.58,66.82751075]
["bitfinex","SOLUSD",1736428733235,0.12549,189.66,189.58,47.52]
["bitfinex","SOLUSD",1736428733620,0.12549,189.66,189.59,12.04102163]
["bitfinex","SOLUSD",1736428734026,0.12549,189.66,189.58,59.56102163]
["bitfinex","SOLUSD",1736428734423,0.12549,189.66,189.58,47.52]
["bitfinex","SOLUSD",1736428734613,0.12549,189.66,189.56,12.04102163]
["bitfinex","SOLUSD",1736428734812,0.12549,189.66,189.54,137.7]
["bitfinex","SOLUSD",1736428734813,0.12549,189.58,189.44,7.9413]
["bitfinex","SOLUSD",1736428735018,23.902374,189.58,189.45,12.04102163]
["bitfinex","SOLUSD",1736428735217,0.12549,189.54,189.44,19.98232163]
["bitfinex","SOLUSD",1736428735417,0.12549,189.54,189.46,12.04102163]
["bitfinex","SOLUSD",1736428735842,20.12549,189.59,189.45,12.83254027]
["bitfinex","SOLUSD",1736428736016,0.12549,189.54,189.45,12.04102163]
["bitfinex","SOLUSD",1736428736617,0.12549,189.54,189.46,12.04102163]
["bitfinex","SOLUSD",1736428736811,0.12549,189.54,189.47,12.04102163]
["bitfinex","SOLUSD",1736428737014,13.187,189.58,189.48,12.04102163]
["bitfinex","SOLUSD",1736428737313,0.12549,189.57,189.48,19.2834737]
["bitfinex","SOLUSD",1736428739858,0.12549,189.57,189.47,19.2834737]
["bitfinex","SOLUSD",1736428740015,0.12549,189.57,189.46,43.85169749]
["bitfinex","SOLUSD",1736428740216,0.12549,189.57,189.47,19.2834737]
["bitfinex","SOLUSD",1736428740439,0.12549,189.57,189.48,19.2834737]
["bitfinex","SOLUSD",1736428740629,0.12549,189.57,189.49,19.2834737]
["bitfinex","SOLUSD",1736428741035,0.12549,189.57,189.5,19.2834737]
["bitfinex","SOLUSD",1736428741417,0.12549,189.57,189.48,156.9834737]
["bitfinex","SOLUSD",1736428741612,1.5728,189.6,189.48,137.7]
["bitfinex","SOLUSD",1736428741613,0.12549,189.55,189.48,137.7]
["bitfinex","SOLUSD",1736428741929,0.12549,189.55,189.38,36.4018]
["bitfinex","SOLUSD",1736428741930,0.12549,189.55,189.43,19.2834737]
["bitfinex","SOLUSD",1736428742237,0.12549,189.55,189.44,1.6256]
["bitfinex","SOLUSD",1736428742443,0.12549,189.55,189.44,20.9090737]
["bitfinex","SOLUSD",1736428742739,0.12549,189.55,189.46,19.2834737]
["bitfinex","SOLUSD",1736428742921,0.12549,189.55,189.47,19.2834737]
["bitfinex","SOLUSD",1736428743117,0.12549,189.55,189.46,19.2834737]
["bitfinex","SOLUSD",1736428743422,0.12549,189.55,189.45,43.0603577]
["bitfinex","SOLUSD",1736428743629,0.12549,189.55,189.45,43.8518467]
["bitfinex","SOLUSD",1736428743817,0.12549,189.55,189.45,24.568373]
["bitfinex","SOLUSD",1736428744014,20.12549,189.54,189.44,1.6256]
["bitfinex","SOLUSD",1736428744941,20.12549,189.54,189.43,0.79157643]
["bitfinex","SOLUSD",1736428745124,0.12549,189.49,189.42,47.54]
["bitfinex","SOLUSD",1736428746133,0.12549,189.47,189.42,47.54]
["bitfinex","SOLUSD",1736428747439,0.12549,189.45,189.42,47.54]
["bitfinex","SOLUSD",1736428748055,20.12549,189.43,189.42,47.54]
["bitfinex","SOLUSD",1736428748229,20.12549,189.43,189.35,7.2166939]
["bitfinex","SOLUSD",1736428748230,0.12549,189.42,189.31,156.9834737]
["bitfinex","SOLUSD",1736428748434,0.12549,189.42,189.32,20.07553485]
["bitfinex","SOLUSD",1736428749029,0.12549,189.42,189.32,19.2834737]
["bitfinex","SOLUSD",1736428749246,20.0,189.43,189.32,19.2834737]
["bitfinex","SOLUSD",1736428749560,0.12549,189.42,189.32,20.07553293]
["bitfinex","SOLUSD",1736428749922,0.12549,189.42,189.32,19.2834737]
["bitfinex","SOLUSD",1736428750125,0.12549,189.38,189.29,19.2834737]
["bitfinex","SOLUSD",1736428750423,0.12549,189.38,189.27,138.4921798]
["bitfinex","SOLUSD",1736428750665,0.12549,189.38,189.25,19.2834737]
["bitfinex","SOLUSD",1736428750859,0.12549,189.38,189.26,19.2834737]
["bitfinex","SOLUSD",1736428751367,0.12549,189.36,189.26,19.2834737]
["bitfinex","SOLUSD",1736428752254,20.0,189.38,189.29,19.2834737]
["bitfinex","SOLUSD",1736428752428,20.0,189.38,189.3,19.2834737]
["bitfinex","SOLUSD",1736428752631,0.12549,189.37,189.3,19.2834737]
["bitfinex","SOLUSD",1736428753164,13.1993,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1736428753367,6.6502,189.42,189.33,19.2834737]
["bitfinex","SOLUSD",1736428753675,33.0382,189.48,189.36,19.2834737]
["bitfinex","SOLUSD",1736428753835,20.0,189.44,189.36,19.2834737]
["bitfinex","SOLUSD",1736428754227,0.12549,189.43,189.35,19.2834737]
["bitfinex","SOLUSD",1736428754428,0.12549,189.43,189.34,19.2834737]
["bitfinex","SOLUSD",1736428754628,13.1948,189.47,189.36,19.2834737]
["bitfinex","SOLUSD",1736428755276,0.12549,189.43,189.36,19.2834737]
["bitfinex","SOLUSD",1736428755758,20.0,189.44,189.36,19.2834737]
["bitfinex","SOLUSD",1736428756164,13.1948,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736428756363,13.1948,189.52,189.51,19.2834737]
["bitfinex","SOLUSD",1736428756557,13.1948,189.52,189.51,43.0603577]
["bitfinex","SOLUSD",1736428757091,8.00998047,189.56,189.52,161.476884]
["bitfinex","SOLUSD",1736428757264,8.00998047,189.56,189.55,19.2834737]
["bitfinex","SOLUSD",1736428757498,8.13547047,189.56,189.55,19.2834737]
["bitfinex","SOLUSD",1736428757686,8.00998047,189.56,189.55,180.7603577]
["bitfinex","SOLUSD",1736428758003,6.4832,189.71,189.56,23.776884]
["bitfinex","SOLUSD",1736428758154,6.4832,189.71,189.61,19.2834737]
["bitfinex","SOLUSD",1736428758357,0.12549,189.7,189.61,19.2834737]
["bitfinex","SOLUSD",1736428758576,0.12549,189.7,189.58,19.2834737]
["bitfinex","SOLUSD",1736428759620,6.4832,189.71,189.58,19.2834737]
["bitfinex","SOLUSD",1736428759889,0.12549,189.7,189.58,19.2834737]
["bitfinex","SOLUSD",1736428760181,20.12549,189.67,189.56,137.7]
["bitfinex","SOLUSD",1736428760395,13.1788,189.7,189.59,19.2834737]
["bitfinex","SOLUSD",1736428760762,0.12549,189.69,189.59,19.2834737]
["bitfinex","SOLUSD",1736428762162,0.12549,189.69,189.58,19.2834737]
["bitfinex","SOLUSD",1736428763189,0.12549,189.69,189.58,20.07439906]
["bitfinex","SOLUSD",1736428763408,0.12549,189.69,189.59,19.2834737]
["bitfinex","SOLUSD",1736428764118,0.12549,189.69,189.58,20.07439906]
["bitfinex","SOLUSD",1736428764408,0.12549,189.69,189.59,19.2834737]
["bitfinex","SOLUSD",1736428764615,0.12549,189.69,189.58,20.07439906]
["bitfinex","SOLUSD",1736428766014,0.12549,189.66,189.55,156.9834737]
["bitfinex","SOLUSD",1736428766915,0.12549,189.66,189.57,19.2834737]
["bitfinex","SOLUSD",1736428767091,0.12549,189.66,189.59,19.2834737]
["bitfinex","SOLUSD",1736428767296,19.6616,189.71,189.59,19.2834737]
["bitfinex","SOLUSD",1736428767606,20.12549,189.67,189.56,19.2834737]
["bitfinex","SOLUSD",1736428767916,20.12549,189.67,189.54,19.2834737]
["bitfinex","SOLUSD",1736428768230,20.12549,189.67,189.55,19.2834737]
["bitfinex","SOLUSD",1736428769010,0.12549,189.65,189.55,19.2834737]
["bitfinex","SOLUSD",1736428769209,0.12549,189.62,189.54,20.0745466]
["bitfinex","SOLUSD",1736428769388,0.12549,189.62,189.53,156.9834737]
["bitfinex","SOLUSD",1736428769583,0.12549,189.62,189.52,19.2834737]
["bitfinex","SOLUSD",1736428770804,0.12549,189.62,189.52,20.07465223]
["bitfinex","SOLUSD",1736428771316,0.12549,189.62,189.55,19.2834737]
["bitfinex","SOLUSD",1736428771692,13.1814,189.66,189.52,0.79117853]
["bitfinex","SOLUSD",1736428771693,0.12549,189.65,189.56,19.2834737]
["bitfinex","SOLUSD",1736428772114,0.12549,189.65,189.55,19.2834737]
["bitfinex","SOLUSD",1736428772314,0.12549,189.65,189.54,20.07451864]
["bitfinex","SOLUSD",1736428772612,0.12549,189.64,189.53,137.7]
["bitfinex","SOLUSD",1736428773739,0.12549,189.59,189.53,19.2834737]
["bitfinex","SOLUSD",1736428773908,0.12549,189.59,189.54,0.79115983]
["bitfinex","SOLUSD",1736428774220,0.12549,189.59,189.53,19.2834737]
["bitfinex","SOLUSD",1736428774515,0.12549,189.62,189.53,19.2834737]
["bitfinex","SOLUSD",1736428774717,0.12549,189.62,189.53,20.07465133]
["bitfinex","SOLUSD",1736428774912,13.1835,189.63,189.54,19.2834737]
["bitfinex","SOLUSD",1736428774913,20.0,189.63,189.54,19.2834737]
["bitfinex","SOLUSD",1736428775114,20.0,189.63,189.55,20.07456327]
["bitfinex","SOLUSD",1736428775802,13.1816,189.66,189.57,19.2834737]
["bitfinex","SOLUSD",1736428776107,32.8392,189.71,189.58,20.07443377]
["bitfinex","SOLUSD",1736428776108,13.1794,189.69,189.58,20.07443377]
["bitfinex","SOLUSD",1736428776429,0.12549,189.65,189.58,20.07443377]
["bitfinex","SOLUSD",1736428777404,0.12549,189.68,189.58,20.07443377]
["bitfinex","SOLUSD",1736428777821,0.12549,189.68,189.59,19.2834737]
["bitfinex","SOLUSD",1736428778021,0.12549,189.68,189.59,20.07436306]
["bitfinex","SOLUSD",1736428779419,13.1794,189.69,189.59,0.79088936]
["bitfinex","SOLUSD",1736428779607,6.4832,189.71,189.62,19.2834737]
["bitfinex","SOLUSD",1736428780291,0.12549,189.7,189.6,0.79081462]
["bitfinex","SOLUSD",1736428780491,13.30419,189.7,189.59,137.7]
["bitfinex","SOLUSD",1736428781525,0.12549,189.66,189.56,19.2834737]
["bitfinex","SOLUSD",1736428781818,0.12549,189.66,189.55,139.3068]
["bitfinex","SOLUSD",1736428782000,0.12549,189.66,189.53,19.2834737]
["bitfinex","SOLUSD",1736428782302,0.12549,189.66,189.53,20.07457386]
["bitfinex","SOLUSD",1736428782799,0.12549,189.66,189.53,157.77457386]
["bitfinex","SOLUSD",1736428783017,20.0,189.68,189.55,19.2834737]
["bitfinex","SOLUSD",1736428783198,0.12549,189.65,189.55,20.07451115]
["bitfinex","SOLUSD",1736428784735,0.12549,189.63,189.54,0.79104231]
["bitfinex","SOLUSD",1736428785198,0.12549,189.63,189.54,20.07451601]
["bitfinex","SOLUSD",1736428787023,13.30759,189.65,189.52,156.9834737]
["bitfinex","SOLUSD",1736428787626,13.30759,189.65,189.53,20.07464978]
["bitfinex","SOLUSD",1736428787926,13.30759,189.65,189.55,19.2834737]
["bitfinex","SOLUSD",1736428788224,13.30759,189.65,189.56,0.79104113]
["bitfinex","SOLUSD",1736428788428,13.1803,189.68,189.58,19.2834737]
["bitfinex","SOLUSD",1736428788601,13.1803,189.68,189.58,20.07438474]
["bitfinex","SOLUSD",1736428788926,0.12549,189.67,189.59,19.2834737]
["bitfinex","SOLUSD",1736428789312,33.1803,189.68,189.59,19.2834737]
["bitfinex","SOLUSD",1736428789732,0.12549,189.67,189.59,19.2834737]
["bitfinex","SOLUSD",1736428790231,0.12549,189.67,189.58,0.79091104]
["bitfinex","SOLUSD",1736428790797,0.12549,189.67,189.57,137.7]
["bitfinex","SOLUSD",1736428791001,0.12549,189.65,189.57,137.7]
["bitfinex","SOLUSD",1736428791810,0.12549,189.65,189.58,0.79107831]
["bitfinex","SOLUSD",1736428792010,20.0,189.68,189.58,20.07455201]
["bitfinex","SOLUSD",1736428792211,0.12549,189.67,189.58,20.07455201]
["bitfinex","SOLUSD",1736428793443,13.1797,189.69,189.61,19.2834737]
["bitfinex","SOLUSD",1736428793733,6.4832,189.71,189.59,137.7]
["bitfinex","SOLUSD",1736428793734,13.1787,189.7,189.59,137.7]
["bitfinex","SOLUSD",1736428793912,0.12549,189.69,189.59,137.7]
["bitfinex","SOLUSD",1736428794322,0.12549,189.66,189.55,19.2834737]
["bitfinex","SOLUSD",1736428794657,0.12549,189.66,189.53,0.79109236]
["bitfinex","SOLUSD",1736428794822,0.12549,189.62,189.51,19.2834737]
["bitfinex","SOLUSD",1736428795007,0.12549,189.62,189.52,19.2834737]
["bitfinex","SOLUSD",1736428795636,13.30999,189.62,189.52,19.2834737]
["bitfinex","SOLUSD",1736428796809,13.30999,189.62,189.51,20.07467646]
["bitfinex","SOLUSD",1736428797210,13.30999,189.62,189.52,19.2834737]
["bitfinex","SOLUSD",1736428797434,13.30999,189.62,189.53,0.79114984]
["bitfinex","SOLUSD",1736428798131,13.30999,189.62,189.53,20.07462354]
["bitfinex","SOLUSD",1736428799133,13.30999,189.62,189.53,0.79114984]
["bitfinex","SOLUSD",1736428799334,13.30999,189.62,189.52,12.83875078]
["bitfinex","SOLUSD",1736428799932,13.1793,189.69,189.55,12.04758511]
["bitfinex","SOLUSD",1736428800133,13.1793,189.69,189.56,0.79100395]
["bitfinex","SOLUSD",1736428800436,0.12549,189.65,189.55,149.74758511]
["bitfinex","SOLUSD",1736428800807,0.12549,189.65,189.56,0.79104532]
["bitfinex","SOLUSD",1736428801035,0.12549,189.65,189.56,12.83863043]
["bitfinex","SOLUSD",1736428801251,0.12549,189.65,189.55,149.74758511]
["bitfinex","SOLUSD",1736428801754,0.12549,189.65,189.56,0.79103449]
["bitfinex","SOLUSD",1736428801942,13.30729,189.66,189.56,0.79103449]
["bitfinex","SOLUSD",1736428802349,13.30729,189.66,189.55,137.7]
["bitfinex","SOLUSD",1736428803161,13.30729,189.66,189.56,12.83861699]
["bitfinex","SOLUSD",1736428803358,13.30729,189.66,189.57,12.04758511]
["bitfinex","SOLUSD",1736428803851,2.15357346,189.69,189.59,149.74758511]
["bitfinex","SOLUSD",1736428804052,1.6326,189.73,189.62,12.04758511]
["bitfinex","SOLUSD",1736428804257,13.1775,189.72,189.63,12.83831024]
["bitfinex","SOLUSD",1736428804442,13.1755,189.75,189.65,12.04758511]
["bitfinex","SOLUSD",1736428804640,13.1755,189.75,189.65,12.83821374]
["bitfinex","SOLUSD",1736428805033,0.12549,189.74,189.65,12.83821374]
["bitfinex","SOLUSD",1736428805757,13.1755,189.75,189.65,12.83821374]
["bitfinex","SOLUSD",1736428806342,0.12549,189.74,189.65,0.79062863]
["bitfinex","SOLUSD",1736428806538,0.12549,189.71,189.63,137.7]
["bitfinex","SOLUSD",1736428807137,0.12549,189.72,189.63,137.7]
["bitfinex","SOLUSD",1736428807339,0.12549,189.69,189.6,7.8478]
["bitfinex","SOLUSD",1736428807843,0.12549,189.69,189.59,0.79091212]
["bitfinex","SOLUSD",1736428808047,0.12549,189.69,189.58,137.7]
["bitfinex","SOLUSD",1736428808431,0.12549,189.69,189.59,0.79100838]
["bitfinex","SOLUSD",1736428808631,0.12549,189.64,189.55,145.4592]
["bitfinex","SOLUSD",1736428808850,0.12549,189.62,189.55,137.7]
["bitfinex","SOLUSD",1736428809039,0.12549,189.62,189.52,12.04758511]
["bitfinex","SOLUSD",1736428809040,0.12549,189.62,189.52,137.7]
["bitfinex","SOLUSD",1736428809657,0.12549,189.62,189.53,0.79115667]
["bitfinex","SOLUSD",1736428809962,0.12549,189.62,189.53,20.06912128]
["bitfinex","SOLUSD",1736428810456,0.12549,189.62,189.53,0.79115667]
["bitfinex","SOLUSD",1736428812964,0.12549,189.62,189.53,20.06912128]
["bitfinex","SOLUSD",1736428814335,0.12549,189.6,189.51,156.97796461]
["bitfinex","SOLUSD",1736428814540,0.12549,189.6,189.52,0.79121316]
["bitfinex","SOLUSD",1736428815640,0.12549,189.6,189.52,20.06917777]
["bitfinex","SOLUSD",1736428815849,0.12549,189.6,189.53,19.27796461]
["bitfinex","SOLUSD",1736428816061,13.1849,189.61,189.54,0.79112511]
["bitfinex","SOLUSD",1736428816062,20.0,189.61,189.54,0.79112511]
["bitfinex","SOLUSD",1736428816566,0.12549,189.6,189.53,20.06906107]
["bitfinex","SOLUSD",1736428816858,13.1831,189.64,189.55,19.27796461]
["bitfinex","SOLUSD",1736428817047,13.1831,189.64,189.55,20.06897134]
["bitfinex","SOLUSD",1736428817233,0.12549,189.63,189.55,20.06897134]
["bitfinex","SOLUSD",1736428817968,0.12549,189.63,189.55,157.76897134]
["bitfinex","SOLUSD",1736428818177,0.12549,189.62,189.55,137.7]
["bitfinex","SOLUSD",1736428819769,0.12549,189.62,189.56,0.79107746]
["bitfinex","SOLUSD",1736428819939,13.1821,189.65,189.56,0.79107746]
["bitfinex","SOLUSD",1736428820146,13.1821,189.65,189.55,137.7]
["bitfinex","SOLUSD",1736428820372,0.12549,189.64,189.55,137.7]
["bitfinex","SOLUSD",1736428821265,0.12549,189.64,189.55,156.97796461]
["bitfinex","SOLUSD",1736428821784,0.12549,189.64,189.56,0.79106021]
["bitfinex","SOLUSD",1736428821987,0.12549,189.64,189.56,20.06902482]
["bitfinex","SOLUSD",1736428822151,20.0,189.65,189.58,19.27796461]
["bitfinex","SOLUSD",1736428822486,14.7789,189.68,189.58,20.06886837]
["bitfinex","SOLUSD",1736428822764,16.93404135,189.68,189.58,0.79091966]
["bitfinex","SOLUSD",1736428822980,15.33544135,189.68,189.58,20.06888427]
["bitfinex","SOLUSD",1736428823148,0.12549,189.67,189.58,20.06888427]
["bitfinex","SOLUSD",1736428823347,13.1803,189.68,189.58,20.06888427]
["bitfinex","SOLUSD",1736428823865,0.12549,189.67,189.58,20.06888427]
["bitfinex","SOLUSD",1736428824261,0.12549,189.65,189.58,0.79091966]
["bitfinex","SOLUSD",1736428824463,0.12549,189.65,189.57,137.7]
["bitfinex","SOLUSD",1736428825653,0.12549,189.65,189.54,156.97796461]
["bitfinex","SOLUSD",1736428825971,0.12549,189.65,189.55,20.06898916]
["bitfinex","SOLUSD",1736428827667,0.12549,189.65,189.55,0.79102455]
["bitfinex","SOLUSD",1736428827869,20.12549,189.65,189.55,0.79102455]
["bitfinex","SOLUSD",1736428828058,20.12549,189.65,189.54,137.7]
["bitfinex","SOLUSD",1736428828367,20.12549,189.65,189.51,19.27796461]
["bitfinex","SOLUSD",1736428828565,20.12549,189.65,189.51,20.06916335]
["bitfinex","SOLUSD",1736428828773,20.12549,189.65,189.53,23.776884]
["bitfinex","SOLUSD",1736428828952,20.12549,189.65,189.54,0.79106499]
["bitfinex","SOLUSD",1736428829153,20.12549,189.65,189.54,20.0690296]
["bitfinex","SOLUSD",1736428829366,20.12549,189.65,189.55,19.27796461]
["bitfinex","SOLUSD",1736428829678,20.12549,189.65,189.56,0.79100409]
["bitfinex","SOLUSD",1736428829974,13.18,189.68,189.59,19.27796461]
["bitfinex","SOLUSD",1736428830180,13.18,189.68,189.6,0.79084919]
["bitfinex","SOLUSD",1736428830489,13.18,189.68,189.6,20.0688138]
["bitfinex","SOLUSD",1736428830770,15.28171993,189.71,189.62,19.27796461]
["bitfinex","SOLUSD",1736428831068,6.0538,189.74,189.63,20.06866543]
["bitfinex","SOLUSD",1736428831273,19.2299,189.74,189.63,150.52339251]
["bitfinex","SOLUSD",1736428831445,19.2299,189.74,189.63,149.73269169]
["bitfinex","SOLUSD",1736428831647,19.2299,189.74,189.63,137.7]
["bitfinex","SOLUSD",1736428831843,0.12549,189.73,189.64,12.03269169]
["bitfinex","SOLUSD",1736428832046,19.2299,189.74,189.65,12.82332276]
["bitfinex","SOLUSD",1736428832270,2.08589184,189.76,189.67,12.03269169]
["bitfinex","SOLUSD",1736428832450,1.639,189.77,189.67,12.82323771]
["bitfinex","SOLUSD",1736428832652,20.0,189.75,189.67,0.79054602]
["bitfinex","SOLUSD",1736428832872,0.12549,189.74,189.67,0.79054602]
["bitfinex","SOLUSD",1736428833250,20.0,189.75,189.67,0.79054602]
["bitfinex","SOLUSD",1736428833952,20.0,189.75,189.67,20.03620116]
["bitfinex","SOLUSD",1736428834355,20.0,189.75,189.67,0.79054602]
["bitfinex","SOLUSD",1736428834864,1.639,189.77,189.67,0.79054602]
["bitfinex","SOLUSD",1736428835067,0.12549,189.76,189.67,0.79054602]
["bitfinex","SOLUSD",1736428835268,0.12549,189.76,189.67,20.03620116]
["bitfinex","SOLUSD",1736428835469,0.12549,189.77,189.67,20.03620116]
["bitfinex","SOLUSD",1736428836078,0.12549,189.77,189.68,19.24565514]
["bitfinex","SOLUSD",1736428836374,0.12549,189.77,189.69,0.79046014]
["bitfinex","SOLUSD",1736428836553,0.12549,189.77,189.68,20.03614671]
["bitfinex","SOLUSD",1736428837574,0.12549,189.75,189.66,137.7]
["bitfinex","SOLUSD",1736428837769,0.12549,189.75,189.63,156.94565514]
["bitfinex","SOLUSD",1736428838075,0.12549,189.75,189.64,0.79060853]
["bitfinex","SOLUSD",1736428838259,0.12549,189.75,189.63,137.7]
["bitfinex","SOLUSD",1736428838981,0.12549,189.73,189.63,137.7]
["bitfinex","SOLUSD",1736428839164,0.12549,189.7,189.63,137.7]
["bitfinex","SOLUSD",1736428842087,0.12549,189.7,189.64,0.79069942]
["bitfinex","SOLUSD",1736428842287,20.0,189.74,189.63,156.94565514]
["bitfinex","SOLUSD",1736428842487,0.12549,189.73,189.63,137.7]
["bitfinex","SOLUSD",1736428843504,0.12549,189.73,189.64,0.79075223]
["bitfinex","SOLUSD",1736428844280,13.30219,189.73,189.64,0.79075223]
["bitfinex","SOLUSD",1736428844491,13.30219,189.73,189.63,137.7]
["bitfinex","SOLUSD",1736428846687,13.30219,189.73,189.61,19.24565514]
["bitfinex","SOLUSD",1736428846887,13.30219,189.73,189.61,20.03641505]
["bitfinex","SOLUSD",1736428847482,0.12549,189.69,189.6,1.5571]
["bitfinex","SOLUSD",1736428847874,0.12549,189.69,189.59,137.7]
["bitfinex","SOLUSD",1736428848083,0.12549,189.69,189.6,0.79089319]
["bitfinex","SOLUSD",1736428848382,0.12549,189.69,189.61,19.24565514]
["bitfinex","SOLUSD",1736428848684,0.12549,189.69,189.61,20.03641923]
["bitfinex","SOLUSD",1736428849389,0.12549,189.69,189.61,157.73641923]
["bitfinex","SOLUSD",1736428849685,0.12549,189.69,189.61,137.7]
["bitfinex","SOLUSD",1736428850373,0.12549,189.69,189.61,156.94565514]
["bitfinex","SOLUSD",1736428851385,0.12549,189.69,189.62,0.79075623]
["bitfinex","SOLUSD",1736428854798,0.12549,189.69,189.62,12.8267361]
["bitfinex","SOLUSD",1736428855396,0.12549,189.72,189.62,12.8267361]
["bitfinex","SOLUSD",1736428855687,0.12549,189.69,189.64,12.03597987]
["bitfinex","SOLUSD",1736428855875,0.12549,189.69,189.64,12.82666208]
["bitfinex","SOLUSD",1736428858577,13.177,189.73,189.64,12.82666208]
["bitfinex","SOLUSD",1736428859298,0.12549,189.72,189.64,12.82666208]
["bitfinex","SOLUSD",1736428860198,0.12549,189.72,189.64,0.79068221]
["bitfinex","SOLUSD",1736428860662,13.178,189.71,189.64,0.79068221]
["bitfinex","SOLUSD",1736428861011,0.12549,189.68,189.56,151.33297987]
["bitfinex","SOLUSD",1736428861172,0.12549,189.68,189.56,139.297]
["bitfinex","SOLUSD",1736428861579,0.12549,189.66,189.56,137.7]
["bitfinex","SOLUSD",1736428861788,0.12549,189.66,189.57,0.79102421]
["bitfinex","SOLUSD",1736428861987,0.12549,189.66,189.56,137.7]
["bitfinex","SOLUSD",1736428862184,0.12549,189.64,189.55,137.7]
["bitfinex","SOLUSD",1736428862391,0.12549,189.61,189.54,137.7]
["bitfinex","SOLUSD",1736428862583,0.12549,189.61,189.52,149.73597987]
["bitfinex","SOLUSD",1736428862788,0.12549,189.61,189.53,0.79114165]
["bitfinex","SOLUSD",1736428863089,13.1821,189.65,189.56,12.03597987]
["bitfinex","SOLUSD",1736428863286,13.1821,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1736428863486,0.12549,189.64,189.55,12.82697216]
["bitfinex","SOLUSD",1736428863709,0.12549,189.64,189.54,12.03597987]
["bitfinex","SOLUSD",1736428863908,0.12549,189.64,189.55,0.79103879]
["bitfinex","SOLUSD",1736428864407,0.12549,189.62,189.54,0.79104101]
["bitfinex","SOLUSD",1736428864789,0.12549,189.62,189.54,12.82702088]
["bitfinex","SOLUSD",1736428866287,0.12549,189.62,189.54,0.79104101]
["bitfinex","SOLUSD",1736428866481,0.12549,189.61,189.51,139.2065]
["bitfinex","SOLUSD",1736428866686,0.12549,189.59,189.5,47.54]
["bitfinex","SOLUSD",1736428868106,0.12549,189.57,189.5,47.54]
["bitfinex","SOLUSD",1736428869801,13.31179,189.59,189.5,47.54]
["bitfinex","SOLUSD",1736428871594,0.12549,189.55,189.5,47.54]
["bitfinex","SOLUSD",1736428872112,20.12549,189.55,189.5,47.54]
["bitfinex","SOLUSD",1736428873199,20.0,189.51,189.5,47.54]
["bitfinex","SOLUSD",1736428873505,20.12549,189.51,189.5,47.54]
["bitfinex","SOLUSD",1736428874801,1.599,189.57,189.5,47.54]
["bitfinex","SOLUSD",1736428874802,14.7869,189.57,189.5,47.54]
["bitfinex","SOLUSD",1736428875415,0.12549,189.53,189.5,47.54]
["bitfinex","SOLUSD",1736428876009,0.12549,189.56,189.5,47.54]
["bitfinex","SOLUSD",1736428876213,13.1895,189.55,189.5,47.54]
["bitfinex","SOLUSD",1736428876590,0.12549,189.54,189.5,47.54]
["bitfinex","SOLUSD",1736428877010,0.12549,189.51,189.39,12.03597987]
["bitfinex","SOLUSD",1736428877218,0.12549,189.51,189.39,0.79170507]
["bitfinex","SOLUSD",1736428877399,0.12549,189.51,189.39,12.82768494]
["bitfinex","SOLUSD",1736428878016,0.12549,189.49,189.39,0.79170507]
["bitfinex","SOLUSD",1736428878232,0.12549,189.49,189.37,151.38847987]
["bitfinex","SOLUSD",1736428878397,0.12549,189.49,189.38,0.79176162]
["bitfinex","SOLUSD",1736428878600,0.12549,189.49,189.37,151.38847987]
["bitfinex","SOLUSD",1736428878801,0.12549,189.49,189.38,23.776884]
["bitfinex","SOLUSD",1736428879120,0.12549,189.46,189.37,1.6525]
["bitfinex","SOLUSD",1736428879337,0.12549,189.46,189.34,0.79190679]
["bitfinex","SOLUSD",1736428879497,0.12549,189.46,189.34,23.776884]
["bitfinex","SOLUSD",1736428879700,0.12549,189.46,189.35,12.82792034]
["bitfinex","SOLUSD",1736428879920,0.12549,189.46,189.38,35.81286387]
["bitfinex","SOLUSD",1736428880219,0.12549,189.49,189.39,0.79169175]
["bitfinex","SOLUSD",1736428880517,0.12549,189.49,189.39,12.82767162]
["bitfinex","SOLUSD",1736428881241,26.3768,189.56,189.41,149.73597987]
["bitfinex","SOLUSD",1736428881411,13.1906,189.53,189.42,0.79155456]
["bitfinex","SOLUSD",1736428882117,0.12549,189.49,189.42,0.79155456]
["bitfinex","SOLUSD",1736428883303,0.12549,189.5,189.41,137.7]
["bitfinex","SOLUSD",1736428883703,23.902374,189.5,189.37,149.73597987]
["bitfinex","SOLUSD",1736428883919,23.902374,189.5,189.37,137.7]
["bitfinex","SOLUSD",1736428884300,20.0,189.45,189.31,197.29597987]
["bitfinex","SOLUSD",1736428884515,0.12549,189.4,189.31,185.26]
["bitfinex","SOLUSD",1736428884807,0.12549,189.4,189.32,7.31356644]
["bitfinex","SOLUSD",1736428885299,5.0,189.5,189.32,7.31356644]
["bitfinex","SOLUSD",1736428885300,10.0,189.59,189.37,20.0]
["bitfinex","SOLUSD",1736428885499,13.1908,189.53,189.44,12.03597987]
["bitfinex","SOLUSD",1736428885700,13.1908,189.53,189.45,0.79151862]
["bitfinex","SOLUSD",1736428886007,13.1887,189.56,189.45,0.79151862]
["bitfinex","SOLUSD",1736428886206,20.0,189.53,189.45,12.82749849]
["bitfinex","SOLUSD",1736428886413,0.12549,189.52,189.45,0.79151862]
["bitfinex","SOLUSD",1736428886821,0.12549,189.55,189.46,12.03597987]
["bitfinex","SOLUSD",1736428887141,8.44246052,189.6,189.49,12.03597987]
["bitfinex","SOLUSD",1736428887142,13.1864,189.59,189.49,12.03597987]
["bitfinex","SOLUSD",1736428887307,13.1864,189.59,189.5,12.03597987]
["bitfinex","SOLUSD",1736428887707,0.12549,189.56,189.5,12.03597987]
["bitfinex","SOLUSD",1736428888027,7.57414161,189.72,189.55,35.81286387]
["bitfinex","SOLUSD",1736428888227,7.57414161,189.72,189.61,12.03597987]
["bitfinex","SOLUSD",1736428888428,7.57414161,189.72,189.63,12.03597987]
["bitfinex","SOLUSD",1736428888648,6.437,189.74,189.64,12.82662894]
["bitfinex","SOLUSD",1736428888808,0.12549,189.71,189.64,12.82662894]
["bitfinex","SOLUSD",1736428889139,13.1756,189.75,189.63,12.82664434]
["bitfinex","SOLUSD",1736428889359,13.1756,189.75,189.63,36.60352834]
["bitfinex","SOLUSD",1736428889541,0.12549,189.71,189.64,12.03597987]
["bitfinex","SOLUSD",1736428890217,13.1756,189.75,189.65,0.79067058]
["bitfinex","SOLUSD",1736428890423,13.1756,189.75,189.65,12.82665045]
["bitfinex","SOLUSD",1736428890632,13.1756,189.75,189.65,0.79067058]
["bitfinex","SOLUSD",1736428890833,13.1756,189.75,189.62,137.7]
["bitfinex","SOLUSD",1736428891124,0.12549,189.71,189.63,0.79077203]
["bitfinex","SOLUSD",1736428893538,0.12549,189.71,189.62,137.7]
["bitfinex","SOLUSD",1736428895059,0.12549,189.71,189.63,20.04609403]
["bitfinex","SOLUSD",1736428896018,0.12549,189.71,189.62,156.95534839]
["bitfinex","SOLUSD",1736428896220,0.12549,189.71,189.62,137.7]
["bitfinex","SOLUSD",1736428896420,0.12549,189.68,189.57,158.59684839]
["bitfinex","SOLUSD",1736428896648,0.12549,189.68,189.57,1.6415]
["bitfinex","SOLUSD",1736428896858,0.12549,189.68,189.59,19.25534839]
["bitfinex","SOLUSD",1736428897158,0.12549,189.68,189.6,0.79085168]
["bitfinex","SOLUSD",1736428897743,13.1745,189.76,189.62,19.25534839]
["bitfinex","SOLUSD",1736428898065,23.902374,189.75,189.62,20.04610285]
["bitfinex","SOLUSD",1736428898362,23.902374,189.75,189.62,0.79075446]
["bitfinex","SOLUSD",1736428898867,13.1745,189.76,189.6,156.95534839]
["bitfinex","SOLUSD",1736428898868,20.12549,189.71,189.6,156.95534839]
["bitfinex","SOLUSD",1736428899046,0.12549,189.69,189.6,137.7]
["bitfinex","SOLUSD",1736428900267,0.12549,189.64,189.57,20.89684839]
["bitfinex","SOLUSD",1736428900467,0.12549,189.64,189.57,2.43246774]
["bitfinex","SOLUSD",1736428900645,0.12549,189.64,189.57,1.6415]
["bitfinex","SOLUSD",1736428901441,0.12549,189.64,189.57,2.43250805]
["bitfinex","SOLUSD",1736428901840,0.12549,189.64,189.57,1.6415]
["bitfinex","SOLUSD",1736428902057,7.51521511,189.81,189.56,47.56]
["bitfinex","SOLUSD",1736428902058,0.12549,189.62,189.56,47.56]
["bitfinex","SOLUSD",1736428902643,0.12549,189.62,189.55,137.7]
["bitfinex","SOLUSD",1736428903763,13.30909,189.63,189.53,139.3655]
["bitfinex","SOLUSD",1736428904267,13.30909,189.63,189.52,6.4992]
["bitfinex","SOLUSD",1736428904961,13.30909,189.63,189.53,0.7911286]
["bitfinex","SOLUSD",1736428905668,13.30909,189.63,189.52,6.4992]
["bitfinex","SOLUSD",1736428905854,13.30909,189.63,189.5,156.95534839]
["bitfinex","SOLUSD",1736428906159,13.30909,189.63,189.51,23.776884]
["bitfinex","SOLUSD",1736428907162,13.30909,189.63,189.5,137.7]
["bitfinex","SOLUSD",1736428907357,0.12549,189.59,189.49,1.6655]
["bitfinex","SOLUSD",1736428907557,0.12549,189.59,189.46,185.24]
["bitfinex","SOLUSD",1736428907735,1.70429,189.59,189.46,185.24]
["bitfinex","SOLUSD",1736428908066,20.0,189.55,189.46,47.54]
["bitfinex","SOLUSD",1736428908362,20.12549,189.54,189.46,47.54]
["bitfinex","SOLUSD",1736428909461,20.12549,189.54,189.46,48.33146728]
["bitfinex","SOLUSD",1736428909649,20.12549,189.54,189.46,67.58681567]
["bitfinex","SOLUSD",1736428910060,20.12549,189.54,189.46,48.33146728]
["bitfinex","SOLUSD",1736428910272,20.12549,189.54,189.46,47.54]
["bitfinex","SOLUSD",1736428912665,0.12549,189.52,189.46,47.54]
["bitfinex","SOLUSD",1736428914074,20.0,189.5,189.45,1.6093]
["bitfinex","SOLUSD",1736428914256,0.12549,189.47,189.39,1.5206]
["bitfinex","SOLUSD",1736428915148,0.12549,189.47,189.39,2.31230722]
["bitfinex","SOLUSD",1736428915449,13.1899,189.54,189.43,19.29966625]
["bitfinex","SOLUSD",1736428915764,33.1899,189.54,189.44,43.07655025]
["bitfinex","SOLUSD",1736428915971,13.1899,189.54,189.44,180.77655025]
["bitfinex","SOLUSD",1736428916274,0.12549,189.5,189.44,137.7]
["bitfinex","SOLUSD",1736428916656,0.12549,189.5,189.45,20.09120671]
["bitfinex","SOLUSD",1736428916985,20.0,189.54,189.45,157.79120671]
["bitfinex","SOLUSD",1736428917164,0.12549,189.53,189.45,156.99966625]
["bitfinex","SOLUSD",1736428918549,0.12549,189.53,189.45,137.7]
["bitfinex","SOLUSD",1736428919979,0.12549,189.51,189.45,137.7]
["bitfinex","SOLUSD",1736428920189,0.12549,189.48,189.4,137.7]
["bitfinex","SOLUSD",1736428920354,20.0,189.54,189.4,137.7]
["bitfinex","SOLUSD",1736428920355,2.10050109,189.64,189.49,161.476884]
["bitfinex","SOLUSD",1736428920685,20.0,189.67,189.52,19.29966625]
["bitfinex","SOLUSD",1736428920894,35.29927037,189.67,189.51,139.2274]
["bitfinex","SOLUSD",1736428921115,35.29927037,189.67,189.51,1.5274]
["bitfinex","SOLUSD",1736428921315,42.8165056,189.67,189.51,1.5274]
["bitfinex","SOLUSD",1736428921487,0.12549,189.61,189.5,137.7]
["bitfinex","SOLUSD",1736428921670,0.12549,189.58,189.47,23.776884]
["bitfinex","SOLUSD",1736428922200,0.12549,189.58,189.47,24.56826181]
["bitfinex","SOLUSD",1736428922802,13.1867,189.59,189.51,137.7]
["bitfinex","SOLUSD",1736428923011,13.1814,189.66,189.56,19.29966625]
["bitfinex","SOLUSD",1736428923290,13.1814,189.66,189.54,137.7]
["bitfinex","SOLUSD",1736428923291,21.130827,189.74,189.61,19.29966625]
["bitfinex","SOLUSD",1736428923503,13.1752,189.75,189.62,19.29966625]
["bitfinex","SOLUSD",1736428923676,20.0,189.72,189.61,20.09055056]
["bitfinex","SOLUSD",1736428923880,0.12549,189.71,189.6,19.29966625]
["bitfinex","SOLUSD",1736428924077,0.12549,189.71,189.59,19.29966625]
["bitfinex","SOLUSD",1736428924275,13.1782,189.71,189.62,19.29966625]
["bitfinex","SOLUSD",1736428924490,20.0,189.71,189.63,0.7907676]
["bitfinex","SOLUSD",1736428924692,0.12549,189.7,189.6,19.29966625]
["bitfinex","SOLUSD",1736428924871,0.12549,189.7,189.61,0.79078796]
["bitfinex","SOLUSD",1736428925073,20.0,189.71,189.61,0.79078796]
["bitfinex","SOLUSD",1736428925275,20.0,189.71,189.6,157.7904925]
["bitfinex","SOLUSD",1736428925472,0.12549,189.7,189.6,156.99966625]
["bitfinex","SOLUSD",1736428925793,0.12549,189.7,189.6,137.7]
["bitfinex","SOLUSD",1736428925999,20.0,189.66,189.56,19.29966625]
["bitfinex","SOLUSD",1736428926176,0.12549,189.65,189.55,139.2274]
["bitfinex","SOLUSD",1736428926498,0.12549,189.65,189.56,20.09075584]
["bitfinex","SOLUSD",1736428927186,0.12549,189.65,189.55,21.61807758]
["bitfinex","SOLUSD",1736428927569,0.12549,189.65,189.55,2.31841133]
["bitfinex","SOLUSD",1736428927897,0.12549,189.65,189.56,19.29966625]
["bitfinex","SOLUSD",1736428928098,5.0,189.79,189.61,19.29966625]
["bitfinex","SOLUSD",1736428928289,20.0,189.72,189.6,156.99966625]
["bitfinex","SOLUSD",1736428929101,0.12549,189.71,189.6,156.99966625]
["bitfinex","SOLUSD",1736428929275,13.1787,189.7,189.6,156.99966625]
["bitfinex","SOLUSD",1736428929476,0.12549,189.69,189.6,137.7]
["bitfinex","SOLUSD",1736428930186,0.12549,189.69,189.6,156.99966625]
["bitfinex","SOLUSD",1736428930502,0.12549,189.69,189.6,156.96126425]
["bitfinex","SOLUSD",1736428930688,0.12549,189.69,189.61,0.79082589]
["bitfinex","SOLUSD",1736428931276,0.12549,189.69,189.6,137.661598]
["bitfinex","SOLUSD",1736428931600,0.12549,189.66,189.58,137.661598]
["bitfinex","SOLUSD",1736428932793,13.18,189.68,189.59,0.79095059]
["bitfinex","SOLUSD",1736428933003,20.0,189.68,189.59,157.75221484]
["bitfinex","SOLUSD",1736428933184,20.0,189.68,189.6,19.29966625]
["bitfinex","SOLUSD",1736428933501,20.0,189.72,189.61,0.79082107]
["bitfinex","SOLUSD",1736428933877,20.0,189.72,189.62,23.776884]
["bitfinex","SOLUSD",1736428934082,13.1752,189.75,189.63,138.45230993]
["bitfinex","SOLUSD",1736428934280,13.1752,189.75,189.63,137.661598]
["bitfinex","SOLUSD",1736428934709,0.12549,189.71,189.63,137.661598]
["bitfinex","SOLUSD",1736428935474,0.12549,189.72,189.63,137.661598]
["bitfinex","SOLUSD",1736428936180,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736428936396,0.12549,189.68,189.55,139.188998]
["bitfinex","SOLUSD",1736428936784,0.12549,189.68,189.56,20.09070376]
["bitfinex","SOLUSD",1736428936986,0.12549,189.68,189.56,43.86758776]
["bitfinex","SOLUSD",1736428937292,0.12549,189.68,189.55,139.188998]
["bitfinex","SOLUSD",1736428937485,0.12549,189.63,189.56,0.79105943]
["bitfinex","SOLUSD",1736428938126,0.12549,189.63,189.55,1.5274]
["bitfinex","SOLUSD",1736428938301,43.902374,189.63,189.51,47.58]
["bitfinex","SOLUSD",1736428938810,20.12549,189.63,189.53,19.29966625]
["bitfinex","SOLUSD",1736428939017,20.12549,189.63,189.55,19.29966625]
["bitfinex","SOLUSD",1736428939211,20.12549,189.63,189.54,43.86757841]
["bitfinex","SOLUSD",1736428939388,20.12549,189.63,189.54,23.776884]
["bitfinex","SOLUSD",1736428939708,20.12549,189.63,189.54,43.86765704]
["bitfinex","SOLUSD",1736428939890,0.12549,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1736428940088,20.0,189.64,189.58,19.29966625]
["bitfinex","SOLUSD",1736428940288,20.0,189.64,189.58,20.09059941]
["bitfinex","SOLUSD",1736428940509,20.0,189.64,189.57,20.09060534]
["bitfinex","SOLUSD",1736428941084,0.12549,189.63,189.56,156.96126425]
["bitfinex","SOLUSD",1736428941891,0.12549,189.63,189.56,137.661598]
["bitfinex","SOLUSD",1736428942290,0.12549,189.63,189.57,0.79102932]
["bitfinex","SOLUSD",1736428942489,0.12549,189.63,189.57,20.09069557]
["bitfinex","SOLUSD",1736428942694,6.2111,189.71,189.6,19.29966625]
["bitfinex","SOLUSD",1736428942902,13.1789,189.7,189.6,20.09048368]
["bitfinex","SOLUSD",1736428943210,0.12549,189.66,189.59,139.312198]
["bitfinex","SOLUSD",1736428943516,0.12549,189.66,189.6,20.09058941]
["bitfinex","SOLUSD",1736428944207,0.12549,189.66,189.6,0.79092316]
["bitfinex","SOLUSD",1736428944712,0.12549,189.66,189.59,139.312198]
["bitfinex","SOLUSD",1736428944882,13.1806,189.68,189.59,139.312198]
["bitfinex","SOLUSD",1736428945082,13.30609,189.68,189.59,137.661598]
["bitfinex","SOLUSD",1736428945510,0.12549,189.64,189.55,137.661598]
["bitfinex","SOLUSD",1736428946012,26.3532,189.73,189.59,19.29966625]
["bitfinex","SOLUSD",1736428946225,13.1779,189.72,189.6,137.661598]
["bitfinex","SOLUSD",1736428946402,13.1779,189.72,189.58,137.661598]
["bitfinex","SOLUSD",1736428946594,13.1779,189.72,189.55,19.29966625]
["bitfinex","SOLUSD",1736428946595,0.12549,189.68,189.55,19.29966625]
["bitfinex","SOLUSD",1736428946908,0.12549,189.68,189.56,23.776884]
["bitfinex","SOLUSD",1736428947106,0.12549,189.63,189.55,0.79102115]
["bitfinex","SOLUSD",1736428947336,0.12549,189.63,189.54,158.48796425]
["bitfinex","SOLUSD",1736428947608,0.12549,189.63,189.56,43.07655025]
["bitfinex","SOLUSD",1736428947794,0.12549,189.63,189.57,0.79095112]
["bitfinex","SOLUSD",1736428948417,0.12549,189.63,189.57,20.09061737]
["bitfinex","SOLUSD",1736428948592,0.12549,189.63,189.57,0.79095112]
["bitfinex","SOLUSD",1736428948791,0.12549,189.63,189.57,20.09061737]
["bitfinex","SOLUSD",1736428950404,0.12549,189.64,189.54,139.188298]
["bitfinex","SOLUSD",1736428951019,0.12549,189.61,189.54,139.188298]
["bitfinex","SOLUSD",1736428951518,0.12549,189.61,189.54,1.5267]
["bitfinex","SOLUSD",1736428952112,0.12549,189.58,189.54,1.5267]
["bitfinex","SOLUSD",1736428953222,13.1773,189.72,189.58,23.776884]
["bitfinex","SOLUSD",1736428953519,13.1751,189.76,189.66,19.29966625]
["bitfinex","SOLUSD",1736428953820,13.1751,189.76,189.68,19.29966625]
["bitfinex","SOLUSD",1736428954219,0.12549,189.75,189.68,19.29966625]
["bitfinex","SOLUSD",1736428954418,13.1751,189.76,189.61,145.402198]
["bitfinex","SOLUSD",1736428954596,13.1751,189.76,189.65,19.29966625]
["bitfinex","SOLUSD",1736428955009,0.12549,189.72,189.65,20.09030079]
["bitfinex","SOLUSD",1736428955415,13.1751,189.76,189.66,43.07655025]
["bitfinex","SOLUSD",1736428955600,13.1751,189.76,189.66,43.86711695]
["bitfinex","SOLUSD",1736428955806,20.0,189.73,189.66,43.86711695]
["bitfinex","SOLUSD",1736428956013,0.12549,189.72,189.66,181.52871495]
["bitfinex","SOLUSD",1736428956215,0.12549,189.72,189.66,180.73814825]
["bitfinex","SOLUSD",1736428956413,20.0,189.73,189.66,180.73814825]
["bitfinex","SOLUSD",1736428956702,0.12549,189.72,189.67,20.09022876]
["bitfinex","SOLUSD",1736428958304,0.12549,189.72,189.66,137.661598]
["bitfinex","SOLUSD",1736428958621,0.12549,189.72,189.67,0.79060195]
["bitfinex","SOLUSD",1736428958827,0.12549,189.72,189.67,20.0902682]
["bitfinex","SOLUSD",1736428959231,0.12549,189.72,189.66,137.661598]
["bitfinex","SOLUSD",1736428960398,0.12549,189.72,189.65,156.96126425]
["bitfinex","SOLUSD",1736428962111,0.12549,189.72,189.66,20.0902816]
["bitfinex","SOLUSD",1736428962429,0.12549,189.72,189.65,156.96126425]
["bitfinex","SOLUSD",1736428962837,20.12549,189.75,189.64,19.29966625]
["bitfinex","SOLUSD",1736428963011,0.12549,189.72,189.63,19.29966625]
["bitfinex","SOLUSD",1736428963339,0.12549,189.72,189.64,20.09036684]
["bitfinex","SOLUSD",1736428964004,0.12549,189.72,189.64,0.79070059]
["bitfinex","SOLUSD",1736428964329,0.12549,189.72,189.63,43.86723438]
["bitfinex","SOLUSD",1736428964940,20.0,189.71,189.63,43.86723438]
["bitfinex","SOLUSD",1736428965233,0.12549,189.7,189.63,181.52883238]
["bitfinex","SOLUSD",1736428965414,0.12549,189.7,189.63,180.73814825]
["bitfinex","SOLUSD",1736428966029,0.12549,189.71,189.63,161.438482]
["bitfinex","SOLUSD",1736428966622,0.12549,189.68,189.61,145.402198]
["bitfinex","SOLUSD",1736428967517,0.12549,189.68,189.58,185.201598]
["bitfinex","SOLUSD",1736428968126,13.30419,189.7,189.58,185.201598]
["bitfinex","SOLUSD",1736428968924,13.30419,189.7,189.59,0.7909587]
["bitfinex","SOLUSD",1736428969111,20.0,189.67,189.59,0.7909587]
["bitfinex","SOLUSD",1736428969317,0.12549,189.66,189.58,185.201598]
["bitfinex","SOLUSD",1736428970116,0.12549,189.64,189.58,47.54]
["bitfinex","SOLUSD",1736428970923,0.12549,189.64,189.58,48.33100043]
["bitfinex","SOLUSD",1736428971231,0.12549,189.64,189.58,67.63066668]
["bitfinex","SOLUSD",1736428971635,0.12549,189.64,189.58,48.33100043]
["bitfinex","SOLUSD",1736428971817,0.12549,189.64,189.58,47.54]
["bitfinex","SOLUSD",1736428972636,0.12549,189.64,189.58,66.83966625]
["bitfinex","SOLUSD",1736428972840,20.0,189.65,189.59,0.79091821]
["bitfinex","SOLUSD",1736428973040,0.12549,189.64,189.58,47.54]
["bitfinex","SOLUSD",1736428974822,0.12549,189.64,189.58,66.83966625]
["bitfinex","SOLUSD",1736428975019,20.0,189.65,189.59,0.79094849]
["bitfinex","SOLUSD",1736428975222,0.12549,189.64,189.59,0.79094849]
["bitfinex","SOLUSD",1736428975432,0.12549,189.64,189.59,12.03897629]
["bitfinex","SOLUSD",1736428975610,0.12549,189.64,189.58,149.70057429]
["bitfinex","SOLUSD",1736428975937,0.12549,189.64,189.59,35.81586029]
["bitfinex","SOLUSD",1736428976515,0.12549,189.64,189.6,0.79086632]
["bitfinex","SOLUSD",1736428976715,2.10979035,189.71,189.6,0.79086632]
["bitfinex","SOLUSD",1736428976716,2.13783469,189.72,189.61,23.776884]
["bitfinex","SOLUSD",1736428976933,20.0,189.68,189.62,150.49131606]
["bitfinex","SOLUSD",1736428977210,0.12549,189.67,189.62,137.661598]
["bitfinex","SOLUSD",1736428977544,0.12549,189.67,189.62,149.70057429]
["bitfinex","SOLUSD",1736428977844,0.12549,189.67,189.62,137.661598]
["bitfinex","SOLUSD",1736428978549,0.12549,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736428978838,0.12549,189.67,189.63,24.5676359]
["bitfinex","SOLUSD",1736428979242,20.0,189.68,189.63,24.5676359]
["bitfinex","SOLUSD",1736428979545,0.12549,189.7,189.63,24.5676359]
["bitfinex","SOLUSD",1736428980035,0.12549,189.67,189.63,24.5676359]
["bitfinex","SOLUSD",1736428981447,0.12549,189.67,189.63,162.2292339]
["bitfinex","SOLUSD",1736428981625,20.0,189.71,189.63,137.661598]
["bitfinex","SOLUSD",1736428981812,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736428984356,13.1775,189.72,189.64,12.82972572]
["bitfinex","SOLUSD",1736428984519,20.0,189.69,189.64,0.79074943]
["bitfinex","SOLUSD",1736428984871,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736428985220,0.12549,189.68,189.57,137.661598]
["bitfinex","SOLUSD",1736428985436,0.12549,189.68,189.56,1.5062]
["bitfinex","SOLUSD",1736428985742,23.902374,189.68,189.53,137.661598]
["bitfinex","SOLUSD",1736428985930,20.12549,189.64,189.53,137.661598]
["bitfinex","SOLUSD",1736428986133,20.12549,189.64,189.52,55.7189]
["bitfinex","SOLUSD",1736428986445,0.12549,189.59,189.52,47.54]
["bitfinex","SOLUSD",1736428987440,0.12549,189.59,189.5,137.661598]
["bitfinex","SOLUSD",1736428987629,13.31229,189.59,189.5,149.70057429]
["bitfinex","SOLUSD",1736428988135,13.31229,189.59,189.48,8.003]
["bitfinex","SOLUSD",1736428988136,0.12549,189.55,189.49,137.661598]
["bitfinex","SOLUSD",1736428988452,0.12549,189.55,189.48,139.252298]
["bitfinex","SOLUSD",1736428989229,0.12549,189.55,189.49,12.8303219]
["bitfinex","SOLUSD",1736428989425,0.12549,189.55,189.49,0.79134561]
["bitfinex","SOLUSD",1736428989660,0.12549,189.55,189.48,151.29127429]
["bitfinex","SOLUSD",1736428989953,0.12549,189.55,189.49,0.79133438]
["bitfinex","SOLUSD",1736428990263,0.12549,189.55,189.48,139.252298]
["bitfinex","SOLUSD",1736428990645,0.12549,189.53,189.48,139.252298]
["bitfinex","SOLUSD",1736428991957,0.12549,189.53,189.48,137.661598]
["bitfinex","SOLUSD",1736428992164,0.12549,189.53,189.4,186.714098]
["bitfinex","SOLUSD",1736428992331,0.12549,189.53,189.41,0.79158988]
["bitfinex","SOLUSD",1736428992639,0.12549,189.53,189.4,185.201598]
["bitfinex","SOLUSD",1736428992640,0.12549,189.44,189.4,47.54]
["bitfinex","SOLUSD",1736428992830,20.12549,189.44,189.37,8.25339309]
["bitfinex","SOLUSD",1736428993234,23.776884,189.43,189.37,8.25339309]
["bitfinex","SOLUSD",1736428993435,23.902374,189.39,189.3,8.25339309]
["bitfinex","SOLUSD",1736428993658,20.12549,189.35,189.3,8.25339309]
["bitfinex","SOLUSD",1736428994255,13.2014,189.38,189.3,146.70723554]
["bitfinex","SOLUSD",1736428994450,13.1987,189.42,189.3,8.25339309]
["bitfinex","SOLUSD",1736428994638,20.0,189.39,189.31,0.79220768]
["bitfinex","SOLUSD",1736428994843,20.0,189.39,189.33,19.32715747]
["bitfinex","SOLUSD",1736428995074,13.1956,189.46,189.37,19.32715747]
["bitfinex","SOLUSD",1736428995263,6.2448,189.5,189.43,19.32715747]
["bitfinex","SOLUSD",1736428996355,33.1925,189.51,189.41,19.32715747]
["bitfinex","SOLUSD",1736428996554,1.515,189.56,189.42,20.11877514]
["bitfinex","SOLUSD",1736428996758,13.1895,189.55,189.45,19.32715747]
["bitfinex","SOLUSD",1736428996966,1.515,189.56,189.45,19.32715747]
["bitfinex","SOLUSD",1736428997259,6.2448,189.57,189.47,19.32715747]
["bitfinex","SOLUSD",1736428997462,6.2448,189.57,189.48,20.11850958]
["bitfinex","SOLUSD",1736428997760,0.12549,189.53,189.46,19.32715747]
["bitfinex","SOLUSD",1736428997959,0.12549,189.53,189.47,0.79138253]
["bitfinex","SOLUSD",1736428998541,20.0,189.58,189.49,19.32715747]
["bitfinex","SOLUSD",1736428998740,20.0,189.58,189.5,20.11847179]
["bitfinex","SOLUSD",1736428998939,20.0,189.58,189.49,19.32715747]
["bitfinex","SOLUSD",1736428999237,0.12549,189.57,189.49,20.11846914]
["bitfinex","SOLUSD",1736428999556,20.0,189.58,189.49,0.79131167]
["bitfinex","SOLUSD",1736428999964,0.12549,189.57,189.49,0.79131167]
["bitfinex","SOLUSD",1736429000165,0.12549,189.57,189.49,157.78006714]
["bitfinex","SOLUSD",1736429000464,0.12549,189.57,189.49,156.98875547]
["bitfinex","SOLUSD",1736429000757,0.12549,189.57,189.49,137.661598]
["bitfinex","SOLUSD",1736429000957,13.1855,189.61,189.51,19.32715747]
["bitfinex","SOLUSD",1736429001163,6.1903,189.62,189.53,19.32715747]
["bitfinex","SOLUSD",1736429001355,6.1903,189.62,189.52,0.79116369]
["bitfinex","SOLUSD",1736429001664,0.12549,189.61,189.52,0.79116369]
["bitfinex","SOLUSD",1736429001839,0.12549,189.61,189.52,20.11832116]
["bitfinex","SOLUSD",1736429002039,13.1828,189.65,189.54,156.98875547]
["bitfinex","SOLUSD",1736429002243,6.402,189.67,189.56,19.32715747]
["bitfinex","SOLUSD",1736429002451,0.12549,189.63,189.56,0.79098426]
["bitfinex","SOLUSD",1736429002653,6.402,189.67,189.56,0.79098426]
["bitfinex","SOLUSD",1736429002853,20.0,189.64,189.56,0.79098426]
["bitfinex","SOLUSD",1736429003344,0.12549,189.63,189.56,20.11814173]
["bitfinex","SOLUSD",1736429003749,0.12549,189.63,189.56,0.79098426]
["bitfinex","SOLUSD",1736429004562,20.0,189.66,189.58,19.32715747]
["bitfinex","SOLUSD",1736429004766,0.12549,189.65,189.56,137.661598]
["bitfinex","SOLUSD",1736429005361,0.12549,189.67,189.56,137.661598]
["bitfinex","SOLUSD",1736429005549,0.12549,189.61,189.56,137.661598]
["bitfinex","SOLUSD",1736429005758,0.12549,189.61,189.51,19.32715747]
["bitfinex","SOLUSD",1736429006070,0.12549,189.61,189.52,20.1182888]
["bitfinex","SOLUSD",1736429006380,0.12549,189.61,189.53,19.32715747]
["bitfinex","SOLUSD",1736429006670,0.12549,189.61,189.52,0.79113133]
["bitfinex","SOLUSD",1736429006671,39.5375,189.7,189.58,19.32715747]
["bitfinex","SOLUSD",1736429006876,39.5375,189.7,189.57,137.661598]
["bitfinex","SOLUSD",1736429007078,0.12549,189.65,189.57,137.661598]
["bitfinex","SOLUSD",1736429007242,0.12549,189.65,189.58,0.79095986]
["bitfinex","SOLUSD",1736429007752,20.12549,189.65,189.57,137.661598]
["bitfinex","SOLUSD",1736429008258,20.12549,189.65,189.58,0.79098653]
["bitfinex","SOLUSD",1736429008764,20.12549,189.65,189.58,20.118144]
["bitfinex","SOLUSD",1736429008969,20.12549,189.65,189.59,19.32715747]
["bitfinex","SOLUSD",1736429009149,4.20423783,189.77,189.6,20.11802559]
["bitfinex","SOLUSD",1736429009466,20.12549,189.68,189.6,20.11802559]
["bitfinex","SOLUSD",1736429009647,20.0,189.69,189.6,157.77962359]
["bitfinex","SOLUSD",1736429009842,20.0,189.68,189.6,137.661598]
["bitfinex","SOLUSD",1736429010046,0.12549,189.67,189.6,137.661598]
["bitfinex","SOLUSD",1736429010545,20.0,189.68,189.6,137.661598]
["bitfinex","SOLUSD",1736429010950,0.12549,189.67,189.6,137.661598]
["bitfinex","SOLUSD",1736429011267,19.6879,189.72,189.61,138.45251092]
["bitfinex","SOLUSD",1736429011570,20.0,189.69,189.61,137.661598]
["bitfinex","SOLUSD",1736429011767,0.12549,189.68,189.62,0.79077202]
["bitfinex","SOLUSD",1736429011943,0.12549,189.68,189.62,20.11792949]
["bitfinex","SOLUSD",1736429012342,13.1773,189.72,189.64,19.32715747]
["bitfinex","SOLUSD",1736429012645,0.12549,189.68,189.62,137.661598]
["bitfinex","SOLUSD",1736429012855,0.12549,189.68,189.63,0.79070691]
["bitfinex","SOLUSD",1736429014455,0.12549,189.68,189.63,138.45230491]
["bitfinex","SOLUSD",1736429014655,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736429014866,0.12549,189.68,189.64,0.79070649]
["bitfinex","SOLUSD",1736429015065,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736429015750,0.12549,189.68,189.63,156.98875547]
["bitfinex","SOLUSD",1736429015945,0.12549,189.68,189.64,0.79069062]
["bitfinex","SOLUSD",1736429016474,0.12549,189.68,189.63,156.98875547]
["bitfinex","SOLUSD",1736429016475,0.12549,189.68,189.63,137.661598]
["bitfinex","SOLUSD",1736429017944,0.12549,189.68,189.63,149.69438626]
["bitfinex","SOLUSD",1736429018145,13.1773,189.72,189.64,150.48507629]
["bitfinex","SOLUSD",1736429018350,13.1773,189.72,189.65,12.03278826]
["bitfinex","SOLUSD",1736429018554,0.12549,189.71,189.64,149.69438626]
["bitfinex","SOLUSD",1736429018857,0.12549,189.71,189.64,137.661598]
["bitfinex","SOLUSD",1736429019284,0.12549,189.71,189.64,149.69438626]
["bitfinex","SOLUSD",1736429019488,0.12549,189.71,189.65,0.79062764]
["bitfinex","SOLUSD",1736429021066,13.1754,189.75,189.68,12.03278826]
["bitfinex","SOLUSD",1736429021288,13.1754,189.75,189.68,150.48487805]
["bitfinex","SOLUSD",1736429021592,13.171,189.81,189.68,137.661598]
["bitfinex","SOLUSD",1736429021764,23.902374,189.8,189.68,137.661598]
["bitfinex","SOLUSD",1736429021968,20.0,189.77,189.68,137.661598]
["bitfinex","SOLUSD",1736429022167,0.12549,189.72,189.64,12.03278826]
["bitfinex","SOLUSD",1736429022362,0.12549,189.72,189.66,12.03278826]
["bitfinex","SOLUSD",1736429022561,0.12549,189.72,189.67,0.79052116]
["bitfinex","SOLUSD",1736429022889,0.12549,189.77,189.67,0.79052116]
["bitfinex","SOLUSD",1736429023081,20.0,189.73,189.67,0.79052116]
["bitfinex","SOLUSD",1736429023387,0.12549,189.72,189.67,0.79052116]
["bitfinex","SOLUSD",1736429023702,20.0,189.73,189.67,12.82330942]
["bitfinex","SOLUSD",1736429024391,20.0,189.76,189.68,12.03278826]
["bitfinex","SOLUSD",1736429024687,0.12549,189.75,189.7,12.03278826]
["bitfinex","SOLUSD",1736429024860,0.12549,189.75,189.71,0.79038892]
["bitfinex","SOLUSD",1736429025060,0.12549,189.78,189.71,0.79038892]
["bitfinex","SOLUSD",1736429025259,20.0,189.76,189.71,0.79038892]
["bitfinex","SOLUSD",1736429025690,0.12549,189.75,189.7,137.661598]
["bitfinex","SOLUSD",1736429025895,0.12549,189.73,189.63,139.252398]
["bitfinex","SOLUSD",1736429026196,0.12549,189.73,189.64,0.79067157]
["bitfinex","SOLUSD",1736429026908,0.12549,189.69,189.64,138.45226957]
["bitfinex","SOLUSD",1736429027201,0.12549,189.69,189.64,137.661598]
["bitfinex","SOLUSD",1736429027386,0.12549,189.69,189.65,0.79066446]
["bitfinex","SOLUSD",1736429027905,20.0,189.73,189.65,138.45226246]
["bitfinex","SOLUSD",1736429028079,0.12549,189.72,189.65,137.661598]
["bitfinex","SOLUSD",1736429029006,0.12549,189.73,189.65,137.661598]
["bitfinex","SOLUSD",1736429030566,13.178,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429030771,0.12549,189.7,189.65,137.661598]
["bitfinex","SOLUSD",1736429031701,0.12549,189.7,189.66,0.7906665]
["bitfinex","SOLUSD",1736429032504,33.176,189.74,189.66,0.7906665]
["bitfinex","SOLUSD",1736429032909,0.12549,189.73,189.65,137.661598]
["bitfinex","SOLUSD",1736429033293,0.12549,189.73,189.66,0.79060723]
["bitfinex","SOLUSD",1736429035303,0.12549,189.73,189.65,137.661598]
["bitfinex","SOLUSD",1736429035475,0.12549,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429036578,0.12549,189.71,189.66,0.79063287]
["bitfinex","SOLUSD",1736429037107,0.12549,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429038194,0.12549,189.71,189.66,0.79061895]
["bitfinex","SOLUSD",1736429040821,0.12549,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429043491,0.12549,189.68,189.63,139.252398]
["bitfinex","SOLUSD",1736429043694,0.12549,189.66,189.6,137.661598]
["bitfinex","SOLUSD",1736429045093,0.12549,189.66,189.6,149.69438626]
["bitfinex","SOLUSD",1736429045287,0.12549,189.66,189.61,0.79082319]
["bitfinex","SOLUSD",1736429045483,0.12549,189.66,189.6,137.661598]
["bitfinex","SOLUSD",1736429045784,0.12549,189.64,189.6,137.661598]
["bitfinex","SOLUSD",1736429046503,0.12549,189.64,189.55,185.201598]
["bitfinex","SOLUSD",1736429046686,0.12549,189.6,189.55,47.54]
["bitfinex","SOLUSD",1736429047695,0.12549,189.58,189.55,47.54]
["bitfinex","SOLUSD",1736429049087,0.12549,189.56,189.55,47.54]
["bitfinex","SOLUSD",1736429049287,0.12549,189.56,189.46,149.69438626]
["bitfinex","SOLUSD",1736429049513,0.12549,189.54,189.46,137.661598]
["bitfinex","SOLUSD",1736429049916,0.12549,189.54,189.47,0.79145002]
["bitfinex","SOLUSD",1736429050204,0.12549,189.54,189.46,137.661598]
["bitfinex","SOLUSD",1736429050523,0.12549,189.54,189.44,143.667098]
["bitfinex","SOLUSD",1736429050895,0.12549,189.54,189.45,0.79150492]
["bitfinex","SOLUSD",1736429051103,20.12549,189.5,189.42,137.661598]
["bitfinex","SOLUSD",1736429052106,0.12549,189.47,189.42,137.661598]
["bitfinex","SOLUSD",1736429052520,0.12549,189.47,189.39,19.97428826]
["bitfinex","SOLUSD",1736429052521,0.12549,189.47,189.39,1.582]
["bitfinex","SOLUSD",1736429052697,0.12549,189.47,189.39,2.37376277]
["bitfinex","SOLUSD",1736429053310,0.12549,189.47,189.38,137.661598]
["bitfinex","SOLUSD",1736429053818,0.12549,189.44,189.38,137.661598]
["bitfinex","SOLUSD",1736429054199,0.12549,189.44,189.39,0.79175174]
["bitfinex","SOLUSD",1736429057836,20.0,189.45,189.4,12.03278826]
["bitfinex","SOLUSD",1736429058008,20.0,189.45,189.39,0.79175174]
["bitfinex","SOLUSD",1736429058209,0.12549,189.44,189.39,0.79175174]
["bitfinex","SOLUSD",1736429058906,0.12549,189.45,189.4,12.03278826]
["bitfinex","SOLUSD",1736429059120,20.0,189.46,189.41,138.45329558]
["bitfinex","SOLUSD",1736429059323,20.0,189.46,189.41,137.661598]
["bitfinex","SOLUSD",1736429059527,0.12549,189.45,189.41,137.661598]
["bitfinex","SOLUSD",1736429060529,0.12549,189.45,189.42,0.79166368]
["bitfinex","SOLUSD",1736429060726,0.12549,189.45,189.41,137.661598]
["bitfinex","SOLUSD",1736429062237,0.12549,189.45,189.39,12.03278826]
["bitfinex","SOLUSD",1736429062409,0.12549,189.43,189.38,137.661598]
["bitfinex","SOLUSD",1736429063138,0.12549,189.43,189.39,12.82455192]
["bitfinex","SOLUSD",1736429063318,20.0,189.46,189.39,12.82455192]
["bitfinex","SOLUSD",1736429063521,0.12549,189.45,189.39,0.79176366]
["bitfinex","SOLUSD",1736429063921,0.12549,189.45,189.38,137.661598]
["bitfinex","SOLUSD",1736429064311,0.12549,189.45,189.36,137.661598]
["bitfinex","SOLUSD",1736429064834,0.12549,189.43,189.36,137.661598]
["bitfinex","SOLUSD",1736429066244,0.12549,189.43,189.37,0.79183314]
["bitfinex","SOLUSD",1736429066443,20.0,189.46,189.37,12.8246214]
["bitfinex","SOLUSD",1736429066649,7.697,189.49,189.4,12.03278826]
["bitfinex","SOLUSD",1736429066941,20.0,189.46,189.39,12.8244857]
["bitfinex","SOLUSD",1736429067141,20.0,189.46,189.4,12.03278826]
["bitfinex","SOLUSD",1736429067323,20.0,189.46,189.41,0.79161763]
["bitfinex","SOLUSD",1736429067523,0.12549,189.45,189.41,0.79161763]
["bitfinex","SOLUSD",1736429068211,0.12549,189.49,189.4,0.79166825]
["bitfinex","SOLUSD",1736429069321,0.12549,189.49,189.4,12.82445651]
["bitfinex","SOLUSD",1736429069723,0.12549,189.47,189.4,0.79166825]
["bitfinex","SOLUSD",1736429069947,0.12549,189.47,189.39,0.79173155]
["bitfinex","SOLUSD",1736429070946,0.12549,189.47,189.39,12.82451981]
["bitfinex","SOLUSD",1736429071441,0.12549,189.47,189.39,138.45332955]
["bitfinex","SOLUSD",1736429071619,0.12549,189.47,189.39,137.661598]
["bitfinex","SOLUSD",1736429071939,0.12549,189.47,189.39,149.69438626]
["bitfinex","SOLUSD",1736429072157,13.1917,189.52,189.39,137.661598]
["bitfinex","SOLUSD",1736429072318,2.17356981,189.56,189.48,12.03278826]
["bitfinex","SOLUSD",1736429072638,7.6875,189.58,189.48,12.03278826]
["bitfinex","SOLUSD",1736429072845,7.6875,189.58,189.49,0.79133862]
["bitfinex","SOLUSD",1736429073142,8.0448,189.63,189.5,12.03278826]
["bitfinex","SOLUSD",1736429073314,10.14337579,189.63,189.51,0.79121461]
["bitfinex","SOLUSD",1736429073510,20.0,189.6,189.51,138.45281261]
["bitfinex","SOLUSD",1736429073744,23.902374,189.62,189.51,149.69438626]
["bitfinex","SOLUSD",1736429073943,0.12549,189.58,189.51,137.661598]
["bitfinex","SOLUSD",1736429074239,0.12549,189.61,189.51,137.661598]
["bitfinex","SOLUSD",1736429074427,13.31069,189.61,189.51,137.661598]
["bitfinex","SOLUSD",1736429074628,20.0,189.58,189.51,137.661598]
["bitfinex","SOLUSD",1736429074844,20.0,189.58,189.52,0.79118909]
["bitfinex","SOLUSD",1736429075526,0.12549,189.6,189.52,0.79118909]
["bitfinex","SOLUSD",1736429075728,0.12549,189.6,189.53,12.03278826]
["bitfinex","SOLUSD",1736429075922,2.09857579,189.63,189.54,150.48549611]
["bitfinex","SOLUSD",1736429076146,5.0,189.69,189.54,137.661598]
["bitfinex","SOLUSD",1736429076347,0.12549,189.62,189.54,137.661598]
["bitfinex","SOLUSD",1736429076640,20.0,189.63,189.54,137.661598]
["bitfinex","SOLUSD",1736429076816,23.902374,189.63,189.54,137.661598]
["bitfinex","SOLUSD",1736429077237,0.12549,189.59,189.53,12.03278826]
["bitfinex","SOLUSD",1736429077919,13.1838,189.63,189.54,138.45271477]
["bitfinex","SOLUSD",1736429078119,13.1838,189.63,189.54,137.661598]
["bitfinex","SOLUSD",1736429078948,0.12549,189.62,189.54,137.661598]
["bitfinex","SOLUSD",1736429079141,0.12549,189.62,189.55,0.79106278]
["bitfinex","SOLUSD",1736429079538,20.0,189.65,189.55,138.45266078]
["bitfinex","SOLUSD",1736429079743,13.1817,189.66,189.56,12.03278826]
["bitfinex","SOLUSD",1736429080043,13.1817,189.66,189.57,0.79094593]
["bitfinex","SOLUSD",1736429080245,0.12549,189.62,189.55,137.661598]
["bitfinex","SOLUSD",1736429081644,33.30949,189.63,189.55,137.661598]
["bitfinex","SOLUSD",1736429083230,33.30949,189.63,189.52,151.23228626]
["bitfinex","SOLUSD",1736429083556,33.30949,189.63,189.53,0.79112203]
["bitfinex","SOLUSD",1736429084968,13.1815,189.66,189.56,12.03278826]
["bitfinex","SOLUSD",1736429085131,13.1815,189.66,189.57,150.48527817]
["bitfinex","SOLUSD",1736429085322,20.0,189.63,189.57,149.69438626]
["bitfinex","SOLUSD",1736429085529,20.0,189.63,189.58,149.69438626]
["bitfinex","SOLUSD",1736429085732,2.08887473,189.68,189.59,150.48523876]
["bitfinex","SOLUSD",1736429085930,13.1797,189.69,189.6,149.69438626]
["bitfinex","SOLUSD",1736429086136,13.1797,189.69,189.61,150.48514367]
["bitfinex","SOLUSD",1736429086340,0.12549,189.68,189.62,12.03278826]
["bitfinex","SOLUSD",1736429086531,13.1774,189.72,189.63,12.82352426]
["bitfinex","SOLUSD",1736429086750,20.0,189.69,189.63,150.48512226]
["bitfinex","SOLUSD",1736429087055,0.12549,189.71,189.65,12.03278826]
["bitfinex","SOLUSD",1736429087255,13.1774,189.72,189.64,12.82342947]
["bitfinex","SOLUSD",1736429087673,20.0,189.69,189.65,12.03278826]
["bitfinex","SOLUSD",1736429090366,0.12549,189.68,189.64,138.45223921]
["bitfinex","SOLUSD",1736429090547,0.12549,189.68,189.64,137.661598]
["bitfinex","SOLUSD",1736429091362,13.179,189.7,189.64,137.661598]
["bitfinex","SOLUSD",1736429091658,0.12549,189.69,189.64,137.661598]
["bitfinex","SOLUSD",1736429094649,0.12549,189.66,189.64,137.661598]
["bitfinex","SOLUSD",1736429095241,0.12549,189.66,189.61,137.661598]
["bitfinex","SOLUSD",1736429096848,0.12549,189.66,189.62,0.79083938]
["bitfinex","SOLUSD",1736429097255,20.0,189.67,189.62,0.79083938]
["bitfinex","SOLUSD",1736429097455,20.0,189.67,189.61,137.661598]
["bitfinex","SOLUSD",1736429097671,0.12549,189.66,189.61,137.661598]
["bitfinex","SOLUSD",1736429098867,0.12549,189.66,189.62,0.7907907]
["bitfinex","SOLUSD",1736429100154,13.179,189.7,189.62,12.82357896]
["bitfinex","SOLUSD",1736429100465,20.0,189.73,189.64,137.661598]
["bitfinex","SOLUSD",1736429100671,0.12549,189.72,189.64,137.661598]
["bitfinex","SOLUSD",1736429101770,39.5235,189.76,189.61,12.03278826]
["bitfinex","SOLUSD",1736429101771,0.12549,189.67,189.61,149.69438626]
["bitfinex","SOLUSD",1736429101977,0.12549,189.67,189.62,0.79076535]
["bitfinex","SOLUSD",1736429102547,0.12549,189.67,189.61,137.661598]
["bitfinex","SOLUSD",1736429104273,13.1799,189.69,189.61,137.661598]
["bitfinex","SOLUSD",1736429104477,13.1799,189.69,189.62,0.79083954]
["bitfinex","SOLUSD",1736429105678,0.12549,189.68,189.62,0.79083954]
["bitfinex","SOLUSD",1736429107272,0.12549,189.68,189.62,138.45243754]
["bitfinex","SOLUSD",1736429107506,0.12549,189.68,189.63,12.03278826]
["bitfinex","SOLUSD",1736429107662,0.12549,189.68,189.64,0.79068346]
["bitfinex","SOLUSD",1736429107862,0.12549,189.68,189.64,12.82347172]
["bitfinex","SOLUSD",1736429108166,0.12549,189.68,189.64,0.79068346]
["bitfinex","SOLUSD",1736429109356,0.12549,189.68,189.64,12.82347172]
["bitfinex","SOLUSD",1736429110160,13.1777,189.72,189.65,137.661598]
["bitfinex","SOLUSD",1736429110577,0.12549,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429111555,20.0,189.73,189.66,0.79062819]
["bitfinex","SOLUSD",1736429111982,13.1745,189.76,189.68,12.03278826]
["bitfinex","SOLUSD",1736429112180,13.1745,189.76,189.68,12.82326735]
["bitfinex","SOLUSD",1736429112356,0.12549,189.72,189.68,0.79047909]
["bitfinex","SOLUSD",1736429112556,0.12549,189.72,189.67,137.661598]
["bitfinex","SOLUSD",1736429113678,0.12549,189.73,189.67,137.661598]
["bitfinex","SOLUSD",1736429113861,20.12549,189.73,189.67,137.661598]
["bitfinex","SOLUSD",1736429114260,0.12549,189.68,189.61,139.172998]
["bitfinex","SOLUSD",1736429114463,0.12549,189.68,189.61,137.661598]
["bitfinex","SOLUSD",1736429115260,39.528,189.74,189.61,137.661598]
["bitfinex","SOLUSD",1736429115493,13.1762,189.74,189.64,12.03278826]
["bitfinex","SOLUSD",1736429115689,20.0,189.71,189.63,12.82342049]
["bitfinex","SOLUSD",1736429115979,0.12549,189.7,189.63,138.45223023]
["bitfinex","SOLUSD",1736429116280,0.12549,189.73,189.63,149.69438626]
["bitfinex","SOLUSD",1736429116686,0.12549,189.7,189.63,149.69438626]
["bitfinex","SOLUSD",1736429117285,0.12549,189.7,189.64,0.79064652]
["bitfinex","SOLUSD",1736429118686,0.12549,189.68,189.64,0.79064652]
["bitfinex","SOLUSD",1736429122168,0.12549,189.68,189.64,138.45224452]
["bitfinex","SOLUSD",1736429122393,0.12549,189.68,189.64,137.661598]
["bitfinex","SOLUSD",1736429122594,0.12549,189.68,189.65,0.79063685]
["bitfinex","SOLUSD",1736429123093,8.0560415,189.83,189.65,138.45223485]
["bitfinex","SOLUSD",1736429123094,13.1754,189.75,189.65,138.45223485]
["bitfinex","SOLUSD",1736429123396,13.1754,189.75,189.67,7.70057808]
["bitfinex","SOLUSD",1736429123600,7.829,189.77,189.68,146.15265258]
["bitfinex","SOLUSD",1736429123895,2.10190036,189.81,189.7,7.70057808]
["bitfinex","SOLUSD",1736429124086,2.10190036,189.81,189.69,138.4519845]
["bitfinex","SOLUSD",1736429124087,20.0,189.79,189.71,8.49096849]
["bitfinex","SOLUSD",1736429124283,0.12549,189.81,189.71,138.45198841]
["bitfinex","SOLUSD",1736429124492,2.08257205,189.82,189.72,0.79037622]
["bitfinex","SOLUSD",1736429124669,0.12549,189.8,189.72,0.79037622]
["bitfinex","SOLUSD",1736429125103,0.12549,189.77,189.72,0.79037622]
["bitfinex","SOLUSD",1736429126274,20.0,189.78,189.72,0.79037622]
["bitfinex","SOLUSD",1736429126501,13.171,189.81,189.73,7.70057808]
["bitfinex","SOLUSD",1736429126694,20.0,189.78,189.74,8.49080668]
["bitfinex","SOLUSD",1736429126910,0.12549,189.77,189.74,8.49080668]
["bitfinex","SOLUSD",1736429127199,26.3371,189.85,189.74,8.49080668]
["bitfinex","SOLUSD",1736429127200,8.0560415,189.87,189.75,7.70057808]
["bitfinex","SOLUSD",1736429127520,8.0560415,189.87,189.74,138.4518266]
["bitfinex","SOLUSD",1736429127521,13.1686,189.85,189.76,0.79012313]
["bitfinex","SOLUSD",1736429127683,0.12549,189.84,189.76,0.79012313]
["bitfinex","SOLUSD",1736429127883,21.164,189.88,189.77,7.70057808]
["bitfinex","SOLUSD",1736429128082,21.164,189.88,189.78,146.1522202]
["bitfinex","SOLUSD",1736429128282,15.26592962,189.88,189.79,7.70057808]
["bitfinex","SOLUSD",1736429128482,15.26592962,189.88,189.8,138.45158113]
["bitfinex","SOLUSD",1736429128674,2.09972962,189.88,189.81,8.49053065]
["bitfinex","SOLUSD",1736429128880,7.55384534,189.9,189.81,8.49053065]
["bitfinex","SOLUSD",1736429129079,0.12549,189.89,189.81,146.15212865]
["bitfinex","SOLUSD",1736429129276,9.68202141,189.9,189.84,7.70057808]
["bitfinex","SOLUSD",1736429129488,8.0560415,189.95,189.85,138.45138418]
["bitfinex","SOLUSD",1736429129688,13.1621,189.94,189.86,150.45723779]
["bitfinex","SOLUSD",1736429129898,0.12549,189.93,189.87,0.78969244]
["bitfinex","SOLUSD",1736429130278,8.0560415,189.95,189.88,12.00591255]
["bitfinex","SOLUSD",1736429130487,8.0560415,189.95,189.89,0.78960538]
["bitfinex","SOLUSD",1736429130682,7.55384534,189.96,189.89,12.79551793]
["bitfinex","SOLUSD",1736429130897,7.55384534,189.96,189.85,138.45119703]
["bitfinex","SOLUSD",1736429131099,20.12549,189.95,189.86,12.00591255]
["bitfinex","SOLUSD",1736429131271,13.1596,189.98,189.87,12.79557649]
["bitfinex","SOLUSD",1736429131476,20.0,189.95,189.88,12.00591255]
["bitfinex","SOLUSD",1736429131673,20.0,189.95,189.89,150.45712282]
["bitfinex","SOLUSD",1736429131900,20.0,189.95,189.9,0.78958696]
["bitfinex","SOLUSD",1736429132325,13.1596,189.98,189.9,0.78958696]
["bitfinex","SOLUSD",1736429132603,0.12549,189.97,189.9,0.78958696]
["bitfinex","SOLUSD",1736429133177,21.437,190.01,189.9,150.45709751]
["bitfinex","SOLUSD",1736429133376,21.437,190.01,189.9,149.66751055]
["bitfinex","SOLUSD",1736429133603,20.0,189.98,189.91,0.78951889]
["bitfinex","SOLUSD",1736429133803,0.12549,189.97,189.91,0.78951889]
["bitfinex","SOLUSD",1736429134100,0.12549,189.97,189.9,149.66751055]
["bitfinex","SOLUSD",1736429134101,0.12549,189.97,189.9,137.661598]
["bitfinex","SOLUSD",1736429134302,0.12549,189.93,189.84,137.661598]
["bitfinex","SOLUSD",1736429135106,13.28869,189.93,189.84,137.661598]
["bitfinex","SOLUSD",1736429135291,0.12549,189.89,189.84,137.661598]
["bitfinex","SOLUSD",1736429135805,0.12549,189.89,189.85,0.78982642]
["bitfinex","SOLUSD",1736429136106,13.1606,189.96,189.86,12.00591255]
["bitfinex","SOLUSD",1736429136303,13.1606,189.96,189.87,12.79559884]
["bitfinex","SOLUSD",1736429136481,20.0,189.93,189.88,12.00591255]
["bitfinex","SOLUSD",1736429136681,20.0,189.97,189.89,150.45713929]
["bitfinex","SOLUSD",1736429136983,13.1584,190.0,189.89,149.66751055]
["bitfinex","SOLUSD",1736429137290,13.1584,190.0,189.9,12.00591255]
["bitfinex","SOLUSD",1736429137491,0.12549,189.96,189.91,0.78953983]
["bitfinex","SOLUSD",1736429137683,0.12549,189.96,189.91,12.79545238]
["bitfinex","SOLUSD",1736429138083,0.12549,189.99,189.91,0.78953983]
["bitfinex","SOLUSD",1736429138415,0.12549,189.96,189.91,0.78953983]
["bitfinex","SOLUSD",1736429139388,0.12549,189.96,189.91,12.79545238]
["bitfinex","SOLUSD",1736429139588,0.12549,189.96,189.91,0.78953983]
["bitfinex","SOLUSD",1736429140109,0.12549,189.96,189.91,138.45113783]
["bitfinex","SOLUSD",1736429140317,0.12549,189.96,189.91,137.661598]
["bitfinex","SOLUSD",1736429141403,20.0,189.97,189.82,1.6584]
["bitfinex","SOLUSD",1736429141404,23.902374,189.94,189.82,1.6584]
["bitfinex","SOLUSD",1736429141608,0.12549,189.9,189.83,0.78990891]
["bitfinex","SOLUSD",1736429141998,0.12549,189.9,189.83,12.79582146]
["bitfinex","SOLUSD",1736429142311,0.12549,189.91,189.84,35.90828655]
["bitfinex","SOLUSD",1736429142528,0.12549,189.91,189.85,0.78968543]
["bitfinex","SOLUSD",1736429144307,13.28869,189.93,189.84,0.78977964]
["bitfinex","SOLUSD",1736429144503,0.12549,189.89,189.84,0.78977964]
["bitfinex","SOLUSD",1736429145409,0.12549,189.89,189.85,0.78978028]
["bitfinex","SOLUSD",1736429145606,20.0,189.93,189.85,138.45137828]
["bitfinex","SOLUSD",1736429145791,20.0,189.93,189.86,35.90828655]
["bitfinex","SOLUSD",1736429145999,20.0,189.93,189.87,0.7896396]
["bitfinex","SOLUSD",1736429146310,0.12549,189.92,189.87,138.4512376]
["bitfinex","SOLUSD",1736429146513,0.12549,189.92,189.87,149.66751055]
["bitfinex","SOLUSD",1736429146816,20.0,189.93,189.88,12.00591255]
["bitfinex","SOLUSD",1736429147112,20.0,189.97,189.89,138.45117764]
["bitfinex","SOLUSD",1736429147296,20.0,189.97,189.89,137.661598]
["bitfinex","SOLUSD",1736429147697,0.12549,189.96,189.9,138.45117609]
["bitfinex","SOLUSD",1736429147912,0.12549,189.96,189.9,137.661598]
["bitfinex","SOLUSD",1736429148108,13.1552,190.04,189.93,12.00591255]
["bitfinex","SOLUSD",1736429148315,13.1552,190.04,189.92,1.5132]
["bitfinex","SOLUSD",1736429148316,13.1552,190.04,189.91,137.661598]
["bitfinex","SOLUSD",1736429148502,0.12549,190.0,189.91,137.661598]
["bitfinex","SOLUSD",1736429148701,0.12549,190.0,189.92,0.7895363]
["bitfinex","SOLUSD",1736429150391,20.0,190.03,189.92,0.7895363]
["bitfinex","SOLUSD",1736429150684,0.12549,189.98,189.91,137.661598]
["bitfinex","SOLUSD",1736429150915,0.12549,189.98,189.92,0.78954137]
["bitfinex","SOLUSD",1736429151121,13.1565,190.02,189.92,12.79545392]
["bitfinex","SOLUSD",1736429151301,7.8384,190.06,189.93,12.00591255]
["bitfinex","SOLUSD",1736429151495,13.1546,190.05,189.94,0.78931846]
["bitfinex","SOLUSD",1736429152012,20.0,190.02,189.95,12.00591255]
["bitfinex","SOLUSD",1736429152199,2.08882107,190.09,189.95,12.00591255]
["bitfinex","SOLUSD",1736429152200,6.0881,190.15,190.01,12.00591255]
["bitfinex","SOLUSD",1736429152400,6.0881,190.15,190.03,12.00591255]
["bitfinex","SOLUSD",1736429152603,20.0,190.12,190.04,0.78898651]
["bitfinex","SOLUSD",1736429152992,20.0,190.12,190.04,12.79489906]
["bitfinex","SOLUSD",1736429153189,20.0,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736429153389,20.0,190.12,190.06,0.78886679]
["bitfinex","SOLUSD",1736429153715,1.6113,190.16,190.07,0.12549]
["bitfinex","SOLUSD",1736429153909,13.1468,190.17,190.08,0.78879234]
["bitfinex","SOLUSD",1736429154787,20.0,190.14,190.08,0.78879234]
["bitfinex","SOLUSD",1736429154991,20.0,190.14,190.07,0.78875033]
["bitfinex","SOLUSD",1736429155192,0.12549,190.13,190.07,0.78875033]
["bitfinex","SOLUSD",1736429156998,0.12549,190.11,190.04,0.78891537]
["bitfinex","SOLUSD",1736429157298,0.12549,190.11,190.0,0.7890346]
["bitfinex","SOLUSD",1736429157902,0.12549,190.11,189.99,0.78914829]
["bitfinex","SOLUSD",1736429158105,0.12549,190.07,189.96,0.78922638]
["bitfinex","SOLUSD",1736429159018,0.12549,190.05,189.96,0.78922638]
["bitfinex","SOLUSD",1736429159220,0.12549,190.02,189.94,0.78928468]
["bitfinex","SOLUSD",1736429159515,0.12549,190.02,189.92,22.08748046]
["bitfinex","SOLUSD",1736429159696,0.12549,190.02,189.95,0.78944514]
["bitfinex","SOLUSD",1736429160094,0.12549,190.02,189.93,0.78930524]
["bitfinex","SOLUSD",1736429160402,0.12549,190.02,189.93,22.08750102]
["bitfinex","SOLUSD",1736429161524,0.12549,190.02,189.93,0.78930524]
["bitfinex","SOLUSD",1736429161728,0.12549,190.0,189.92,0.78939041]
["bitfinex","SOLUSD",1736429161899,0.12549,190.0,189.9,0.78939041]
["bitfinex","SOLUSD",1736429162223,0.12549,190.0,189.9,22.08758619]
["bitfinex","SOLUSD",1736429162394,0.12549,190.0,189.88,6.6632]
["bitfinex","SOLUSD",1736429162601,0.12549,190.0,189.87,0.78952853]
["bitfinex","SOLUSD",1736429162809,0.12549,190.0,189.88,21.29819578]
["bitfinex","SOLUSD",1736429162999,0.12549,190.0,189.89,0.78957194]
["bitfinex","SOLUSD",1736429163405,20.12549,189.96,189.89,0.78957194]
["bitfinex","SOLUSD",1736429163612,20.12549,189.96,189.87,0.78964587]
["bitfinex","SOLUSD",1736429164604,20.12549,189.96,189.87,22.08784165]
["bitfinex","SOLUSD",1736429164810,20.12549,189.96,189.87,0.78964587]
["bitfinex","SOLUSD",1736429165401,20.12549,189.96,189.87,22.08784165]
["bitfinex","SOLUSD",1736429165926,20.12549,189.96,189.87,0.78964587]
["bitfinex","SOLUSD",1736429166125,20.12549,189.96,189.87,22.08784165]
["bitfinex","SOLUSD",1736429166427,0.12549,189.96,189.87,0.78964587]
["bitfinex","SOLUSD",1736429166826,0.12549,189.91,189.82,0.78967822]
["bitfinex","SOLUSD",1736429167032,0.12549,189.91,189.79,21.29819578]
["bitfinex","SOLUSD",1736429167033,0.12549,189.91,189.8,0.78992953]
["bitfinex","SOLUSD",1736429167224,0.12549,189.91,189.8,22.08812531]
["bitfinex","SOLUSD",1736429167615,0.12549,189.91,189.81,21.29819578]
["bitfinex","SOLUSD",1736429167919,13.28959,189.91,189.82,0.78990424]
["bitfinex","SOLUSD",1736429168326,0.12549,189.87,189.82,0.78990424]
["bitfinex","SOLUSD",1736429168507,0.12549,189.87,189.8,0.78999116]
["bitfinex","SOLUSD",1736429169238,0.12549,189.87,189.8,22.08818694]
["bitfinex","SOLUSD",1736429169606,13.1641,189.91,189.82,21.29819578]
["bitfinex","SOLUSD",1736429169916,13.1641,189.91,189.83,0.78983565]
["bitfinex","SOLUSD",1736429170111,0.12549,189.9,189.83,0.78983565]
["bitfinex","SOLUSD",1736429170321,20.0,189.91,189.84,21.29819578]
["bitfinex","SOLUSD",1736429170625,20.0,189.91,189.85,0.78974593]
["bitfinex","SOLUSD",1736429171108,0.12549,189.9,189.85,0.78974593]
["bitfinex","SOLUSD",1736429171808,0.12549,189.93,189.85,0.78974593]
["bitfinex","SOLUSD",1736429172013,13.1622,189.94,189.84,21.29819578]
["bitfinex","SOLUSD",1736429172014,0.12549,189.9,189.84,0.78978132]
["bitfinex","SOLUSD",1736429173231,0.12549,189.91,189.8,21.29819578]
["bitfinex","SOLUSD",1736429173438,0.12549,189.91,189.81,0.78999978]
["bitfinex","SOLUSD",1736429173734,0.12549,189.91,189.81,22.08819556]
["bitfinex","SOLUSD",1736429174106,0.12549,189.91,189.81,0.78999978]
["bitfinex","SOLUSD",1736429174328,0.12549,189.91,189.81,22.08819556]
["bitfinex","SOLUSD",1736429174722,0.12549,189.89,189.81,0.78999978]
["bitfinex","SOLUSD",1736429175250,0.12549,189.86,189.81,0.78999978]
["bitfinex","SOLUSD",1736429175541,0.12549,189.86,189.79,0.79001699]
["bitfinex","SOLUSD",1736429175702,0.12549,189.86,189.79,22.08821277]
["bitfinex","SOLUSD",1736429175906,13.162,189.94,189.82,21.29819578]
["bitfinex","SOLUSD",1736429176103,13.162,189.94,189.83,0.789859]
["bitfinex","SOLUSD",1736429176326,0.12549,189.9,189.82,0.78984256]
["bitfinex","SOLUSD",1736429176532,0.12549,189.9,189.82,0.78993967]
["bitfinex","SOLUSD",1736429176735,0.12549,189.9,189.81,0.7899705]
["bitfinex","SOLUSD",1736429177632,0.12549,189.85,189.8,0.7900157]
["bitfinex","SOLUSD",1736429178330,0.12549,189.85,189.79,0.79002383]
["bitfinex","SOLUSD",1736429178919,0.12549,189.85,189.77,6.0211]
["bitfinex","SOLUSD",1736429178920,0.12549,189.85,189.77,0.79007639]
["bitfinex","SOLUSD",1736429179431,0.12549,189.85,189.78,21.29819578]
["bitfinex","SOLUSD",1736429179733,0.12549,189.85,189.79,0.790004]
["bitfinex","SOLUSD",1736429180335,14.8255,189.89,189.79,22.08819978]
["bitfinex","SOLUSD",1736429180529,13.1655,189.89,189.8,21.29819578]
["bitfinex","SOLUSD",1736429180729,0.12549,189.88,189.81,0.78990415]
["bitfinex","SOLUSD",1736429182221,0.12549,189.88,189.81,22.08809993]
["bitfinex","SOLUSD",1736429182445,0.12549,189.88,189.81,0.78990415]
["bitfinex","SOLUSD",1736429183406,1.66,189.93,189.81,0.78990415]
["bitfinex","SOLUSD",1736429183407,13.1637,189.92,189.82,45.07507978]
["bitfinex","SOLUSD",1736429183636,13.1637,189.92,189.83,22.08803121]
["bitfinex","SOLUSD",1736429183832,0.12549,189.91,189.83,22.08803121]
["bitfinex","SOLUSD",1736429184135,20.0,189.92,189.83,22.08803121]
["bitfinex","SOLUSD",1736429184344,20.0,189.92,189.84,21.29819578]
["bitfinex","SOLUSD",1736429184510,20.0,189.92,189.85,0.78976529]
["bitfinex","SOLUSD",1736429184712,0.12549,189.91,189.84,0.7897639]
["bitfinex","SOLUSD",1736429185535,0.12549,189.91,189.8,0.78988127]
["bitfinex","SOLUSD",1736429185739,13.29009,189.91,189.8,22.08807705]
["bitfinex","SOLUSD",1736429186125,13.29009,189.91,189.8,0.78988127]
["bitfinex","SOLUSD",1736429186523,0.12549,189.87,189.8,0.78988127]
["bitfinex","SOLUSD",1736429186727,0.12549,189.87,189.76,2.34403338]
["bitfinex","SOLUSD",1736429187041,0.12549,189.87,189.76,0.79013338]
["bitfinex","SOLUSD",1736429187414,0.12549,189.82,189.76,0.79013338]
["bitfinex","SOLUSD",1736429188546,0.12549,189.82,189.74,0.79018374]
["bitfinex","SOLUSD",1736429190718,0.12549,189.82,189.75,12.01805565]
["bitfinex","SOLUSD",1736429190923,0.12549,189.82,189.76,12.80818947]
["bitfinex","SOLUSD",1736429191240,13.1657,189.89,189.79,12.01805565]
["bitfinex","SOLUSD",1736429191429,13.1657,189.89,189.8,0.78996241]
["bitfinex","SOLUSD",1736429191743,20.0,189.86,189.8,12.80801806]
["bitfinex","SOLUSD",1736429191946,20.0,189.86,189.8,0.78996241]
["bitfinex","SOLUSD",1736429192354,0.12549,189.85,189.75,12.01805565]
["bitfinex","SOLUSD",1736429192653,0.12549,189.85,189.74,0.78999645]
["bitfinex","SOLUSD",1736429192654,0.12549,189.83,189.76,0.79016899]
["bitfinex","SOLUSD",1736429192858,0.12549,189.83,189.75,0.79018014]
["bitfinex","SOLUSD",1736429193048,0.12549,189.83,189.76,12.01805565]
["bitfinex","SOLUSD",1736429193251,0.12549,189.84,189.75,12.80823579]
["bitfinex","SOLUSD",1736429193440,1.5396,189.85,189.73,20.01879367]
["bitfinex","SOLUSD",1736429193441,0.12549,189.81,189.73,20.01879367]
["bitfinex","SOLUSD",1736429193756,0.12549,189.81,189.74,19.22861882]
["bitfinex","SOLUSD",1736429193932,0.12549,189.81,189.76,19.22861882]
["bitfinex","SOLUSD",1736429194137,14.7085,189.85,189.77,20.01875779]
["bitfinex","SOLUSD",1736429194351,20.0,189.86,189.77,20.01875779]
["bitfinex","SOLUSD",1736429195362,0.12549,189.85,189.77,0.79013897]
["bitfinex","SOLUSD",1736429195729,0.12549,189.85,189.77,20.01875779]
["bitfinex","SOLUSD",1736429196653,0.12549,189.83,189.77,0.79013897]
["bitfinex","SOLUSD",1736429196859,0.12549,189.83,189.73,0.7901422]
["bitfinex","SOLUSD",1736429197060,20.0,189.79,189.7,20.01892092]
["bitfinex","SOLUSD",1736429197226,0.12549,189.78,189.69,48.25038218]
["bitfinex","SOLUSD",1736429197426,0.12549,189.78,189.69,47.46]
["bitfinex","SOLUSD",1736429198150,0.12549,189.78,189.67,21.5804642]
["bitfinex","SOLUSD",1736429198731,0.12549,189.78,189.68,19.22861882]
["bitfinex","SOLUSD",1736429198950,0.12549,189.78,189.7,19.22861882]
["bitfinex","SOLUSD",1736429199264,0.12549,189.78,189.69,0.79037981]
["bitfinex","SOLUSD",1736429199265,0.12549,189.76,189.69,0.79037981]
["bitfinex","SOLUSD",1736429201554,0.12549,189.74,189.65,19.22861882]
["bitfinex","SOLUSD",1736429201748,0.12549,189.74,189.66,0.79054357]
["bitfinex","SOLUSD",1736429201938,0.12549,189.74,189.66,20.01916239]
["bitfinex","SOLUSD",1736429203266,0.12549,189.74,189.68,19.22861882]
["bitfinex","SOLUSD",1736429203468,0.12549,189.74,189.69,0.79044315]
["bitfinex","SOLUSD",1736429203654,0.12549,189.74,189.68,0.79047445]
["bitfinex","SOLUSD",1736429204667,0.12549,189.74,189.69,19.22861882]
["bitfinex","SOLUSD",1736429204869,0.12549,189.74,189.7,0.79042891]
["bitfinex","SOLUSD",1736429205951,13.1738,189.78,189.7,0.79042891]
["bitfinex","SOLUSD",1736429206585,21.6259,189.79,189.7,20.01904773]
["bitfinex","SOLUSD",1736429206871,20.0,189.78,189.71,19.22861882]
["bitfinex","SOLUSD",1736429207181,0.12549,189.77,189.72,0.79034201]
["bitfinex","SOLUSD",1736429207671,20.0,189.78,189.72,0.79034201]
["bitfinex","SOLUSD",1736429208072,0.12549,189.77,189.72,0.79034201]
["bitfinex","SOLUSD",1736429208277,0.12549,189.77,189.7,19.22861882]
["bitfinex","SOLUSD",1736429208675,0.12549,189.77,189.71,0.79040664]
["bitfinex","SOLUSD",1736429209053,20.0,189.78,189.71,20.01902546]
["bitfinex","SOLUSD",1736429209472,0.12549,189.77,189.71,20.01902546]
["bitfinex","SOLUSD",1736429209769,0.12549,189.77,189.72,19.22861882]
["bitfinex","SOLUSD",1736429210081,0.12549,189.77,189.73,0.79029559]
["bitfinex","SOLUSD",1736429211261,0.12549,189.77,189.72,0.79032287]
["bitfinex","SOLUSD",1736429213252,0.12549,189.77,189.68,20.01894303]
["bitfinex","SOLUSD",1736429213553,0.12549,189.77,189.68,12.81603304]
["bitfinex","SOLUSD",1736429214158,0.12549,189.77,189.69,12.02570883]
["bitfinex","SOLUSD",1736429214350,0.12549,189.77,189.7,0.79039595]
["bitfinex","SOLUSD",1736429219082,0.12549,189.78,189.7,0.79039595]
["bitfinex","SOLUSD",1736429219277,0.12549,189.78,189.69,0.79040517]
["bitfinex","SOLUSD",1736429220277,0.12549,189.73,189.66,138.45210482]
["bitfinex","SOLUSD",1736429220482,0.12549,189.73,189.66,137.661598]
["bitfinex","SOLUSD",1736429221065,6.68099,189.73,189.66,137.661598]
["bitfinex","SOLUSD",1736429224589,20.0,189.72,189.66,12.02570883]
["bitfinex","SOLUSD",1736429224797,20.0,189.72,189.67,12.02570883]
["bitfinex","SOLUSD",1736429225202,0.12549,189.71,189.67,12.02570883]
["bitfinex","SOLUSD",1736429225508,0.12549,189.71,189.69,12.02570883]
["bitfinex","SOLUSD",1736429225667,7.6189,189.78,189.69,149.68730683]
["bitfinex","SOLUSD",1736429225971,20.0,189.75,189.69,149.68730683]
["bitfinex","SOLUSD",1736429226171,0.12549,189.77,189.69,149.68730683]
["bitfinex","SOLUSD",1736429226392,0.12549,189.74,189.69,149.68730683]
["bitfinex","SOLUSD",1736429226578,0.12549,189.74,189.69,137.661598]
["bitfinex","SOLUSD",1736429228181,0.12549,189.74,189.65,137.661598]
["bitfinex","SOLUSD",1736429228583,23.902374,189.74,189.62,137.661598]
["bitfinex","SOLUSD",1736429228887,0.12549,189.69,189.58,185.181598]
["bitfinex","SOLUSD",1736429229599,0.12549,189.65,189.58,47.52]
["bitfinex","SOLUSD",1736429230106,0.12549,189.61,189.58,47.52]
["bitfinex","SOLUSD",1736429230319,20.12549,189.61,189.58,47.52]
["bitfinex","SOLUSD",1736429230674,20.12549,189.61,189.52,137.661598]
["bitfinex","SOLUSD",1736429230878,20.12549,189.61,189.49,151.19400683]
["bitfinex","SOLUSD",1736429231418,20.12549,189.61,189.49,158.44874428]
["bitfinex","SOLUSD",1736429231419,33.31059,189.61,189.49,158.44874428]
["bitfinex","SOLUSD",1736429231793,33.31059,189.61,189.5,20.071727]
["bitfinex","SOLUSD",1736429233517,20.12549,189.61,189.52,19.28044628]
["bitfinex","SOLUSD",1736429233801,20.12549,189.61,189.53,20.07156366]
["bitfinex","SOLUSD",1736429233990,20.12549,189.61,189.51,19.28044628]
["bitfinex","SOLUSD",1736429235507,20.12549,189.61,189.52,0.79116373]
["bitfinex","SOLUSD",1736429235893,20.12549,189.61,189.52,138.45276173]
["bitfinex","SOLUSD",1736429236093,20.12549,189.61,189.52,156.94204428]
["bitfinex","SOLUSD",1736429236294,20.12549,189.61,189.52,137.661598]
["bitfinex","SOLUSD",1736429236493,20.12549,189.61,189.52,156.94204428]
["bitfinex","SOLUSD",1736429236695,20.9194,189.64,189.53,19.28044628]
["bitfinex","SOLUSD",1736429236898,20.9194,189.64,189.53,137.661598]
["bitfinex","SOLUSD",1736429237093,0.12549,189.6,189.53,137.661598]
["bitfinex","SOLUSD",1736429239192,0.12549,189.6,189.51,137.661598]
["bitfinex","SOLUSD",1736429240313,0.12549,189.6,189.51,156.94204428]
["bitfinex","SOLUSD",1736429240696,0.12549,189.6,189.52,0.79120212]
["bitfinex","SOLUSD",1736429240901,0.12549,189.6,189.52,20.0716484]
["bitfinex","SOLUSD",1736429242794,0.12549,189.6,189.54,19.28044628]
["bitfinex","SOLUSD",1736429243095,7.7364,189.64,189.56,156.94204428]
["bitfinex","SOLUSD",1736429243297,36.43449035,189.67,189.56,156.94204428]
["bitfinex","SOLUSD",1736429243499,0.12549,189.63,189.56,156.94204428]
["bitfinex","SOLUSD",1736429244413,0.12549,189.63,189.56,137.661598]
["bitfinex","SOLUSD",1736429244595,0.12549,189.64,189.56,137.661598]
["bitfinex","SOLUSD",1736429246210,20.12549,189.64,189.56,137.661598]
["bitfinex","SOLUSD",1736429246413,0.12549,189.59,189.51,156.94204428]
["bitfinex","SOLUSD",1736429246591,0.12549,189.59,189.52,0.79116911]
["bitfinex","SOLUSD",1736429246790,0.12549,189.59,189.52,20.07161539]
["bitfinex","SOLUSD",1736429247911,0.12549,189.59,189.54,19.28044628]
["bitfinex","SOLUSD",1736429248120,0.12549,189.59,189.55,156.94204428]
["bitfinex","SOLUSD",1736429248307,0.12549,189.59,189.55,137.661598]
["bitfinex","SOLUSD",1736429253126,13.1835,189.63,189.55,137.661598]
["bitfinex","SOLUSD",1736429253351,0.12549,189.59,189.55,137.661598]
["bitfinex","SOLUSD",1736429255144,0.12549,189.62,189.55,149.70911885]
["bitfinex","SOLUSD",1736429257033,20.0,189.63,189.56,0.79104112]
["bitfinex","SOLUSD",1736429257219,13.1814,189.66,189.59,12.04752085]
["bitfinex","SOLUSD",1736429257425,1.5179,189.68,189.6,150.500019]
["bitfinex","SOLUSD",1736429257621,13.1793,189.7,189.6,149.70911885]
["bitfinex","SOLUSD",1736429257840,0.12549,189.69,189.6,137.661598]
["bitfinex","SOLUSD",1736429258341,0.12549,189.66,189.6,137.661598]
["bitfinex","SOLUSD",1736429260563,0.12549,189.66,189.6,149.70911885]
["bitfinex","SOLUSD",1736429260849,0.12549,189.66,189.6,137.661598]
["bitfinex","SOLUSD",1736429262441,0.12549,189.66,189.61,138.45243349]
["bitfinex","SOLUSD",1736429262639,14.7665,189.73,189.63,149.70911885]
["bitfinex","SOLUSD",1736429262829,14.7665,189.73,189.64,12.8382122]
["bitfinex","SOLUSD",1736429263019,20.0,189.7,189.64,0.79069135]
["bitfinex","SOLUSD",1736429263418,0.12549,189.69,189.64,0.79069135]
["bitfinex","SOLUSD",1736429263652,0.12549,189.69,189.64,12.8382122]
["bitfinex","SOLUSD",1736429263819,13.1748,189.76,189.65,149.70911885]
["bitfinex","SOLUSD",1736429264019,13.1748,189.76,189.66,0.79056967]
["bitfinex","SOLUSD",1736429264242,13.1748,189.76,189.65,137.661598]
["bitfinex","SOLUSD",1736429264451,15.27966605,189.76,189.65,137.661598]
["bitfinex","SOLUSD",1736429264615,20.0,189.72,189.65,137.661598]
["bitfinex","SOLUSD",1736429264817,0.12549,189.71,189.65,137.661598]
["bitfinex","SOLUSD",1736429265622,0.12549,189.72,189.65,137.661598]
["bitfinex","SOLUSD",1736429267429,20.0,189.74,189.65,137.661598]
["bitfinex","SOLUSD",1736429267643,15.27966605,189.76,189.65,137.661598]
["bitfinex","SOLUSD",1736429267843,0.12549,189.72,189.65,137.661598]
["bitfinex","SOLUSD",1736429268755,0.12549,189.72,189.66,12.83814449]
["bitfinex","SOLUSD",1736429269059,13.1727,189.79,189.67,149.70911885]
["bitfinex","SOLUSD",1736429269246,0.12549,189.75,189.68,0.79049864]
["bitfinex","SOLUSD",1736429269554,15.32099996,189.79,189.68,12.83801949]
["bitfinex","SOLUSD",1736429269930,0.12549,189.78,189.68,12.83801949]
["bitfinex","SOLUSD",1736429270132,0.12549,189.78,189.68,0.79049864]
["bitfinex","SOLUSD",1736429270332,0.12549,189.76,189.67,137.661598]
["bitfinex","SOLUSD",1736429270531,0.12549,189.76,189.68,0.79052928]
["bitfinex","SOLUSD",1736429272763,0.12549,189.76,189.68,12.83805013]
["bitfinex","SOLUSD",1736429272952,0.12549,189.76,189.69,12.04752085]
["bitfinex","SOLUSD",1736429273155,0.12549,189.76,189.7,0.79042732]
["bitfinex","SOLUSD",1736429273536,0.12549,189.76,189.69,0.79042865]
["bitfinex","SOLUSD",1736429273846,0.12549,189.76,189.68,0.79048087]
["bitfinex","SOLUSD",1736429274862,0.12549,189.76,189.68,138.45207887]
["bitfinex","SOLUSD",1736429275040,0.12549,189.76,189.68,137.661598]
["bitfinex","SOLUSD",1736429277365,0.12549,189.76,189.69,0.79049579]
["bitfinex","SOLUSD",1736429277862,0.12549,189.76,189.68,137.661598]
["bitfinex","SOLUSD",1736429278048,0.12549,189.71,189.66,139.284898]
["bitfinex","SOLUSD",1736429278246,0.12549,189.71,189.66,137.661598]
["bitfinex","SOLUSD",1736429278548,0.12549,189.71,189.62,139.306288]
["bitfinex","SOLUSD",1736429278956,0.12549,189.71,189.62,139.180798]
["bitfinex","SOLUSD",1736429279261,0.12549,189.69,189.62,137.661598]
["bitfinex","SOLUSD",1736429279639,23.902374,189.69,189.58,139.197998]
["bitfinex","SOLUSD",1736429279960,0.12549,189.65,189.57,185.201598]
["bitfinex","SOLUSD",1736429281434,26.3577,189.7,189.57,185.201598]
["bitfinex","SOLUSD",1736429281435,13.1796,189.69,189.58,138.45257725]
["bitfinex","SOLUSD",1736429281639,20.0,189.66,189.58,137.661598]
["bitfinex","SOLUSD",1736429281840,0.12549,189.65,189.59,0.79094061]
["bitfinex","SOLUSD",1736429282364,0.12549,189.65,189.59,12.83846146]
["bitfinex","SOLUSD",1736429282774,0.12549,189.65,189.59,0.79094061]
["bitfinex","SOLUSD",1736429283268,0.12549,189.65,189.58,149.70911885]
["bitfinex","SOLUSD",1736429283269,0.12549,189.65,189.58,137.661598]
["bitfinex","SOLUSD",1736429284480,0.12549,189.67,189.59,0.79097039]
["bitfinex","SOLUSD",1736429284977,0.12549,189.65,189.59,138.45256839]
["bitfinex","SOLUSD",1736429285194,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429285553,0.12549,189.65,189.6,0.79088432]
["bitfinex","SOLUSD",1736429286075,0.12549,189.65,189.59,149.70911885]
["bitfinex","SOLUSD",1736429286076,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429286881,0.12549,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429287382,0.12549,189.63,189.56,137.661598]
["bitfinex","SOLUSD",1736429288248,0.12549,189.61,189.56,137.661598]
["bitfinex","SOLUSD",1736429288552,20.0,189.6,189.54,137.661598]
["bitfinex","SOLUSD",1736429288757,0.12549,189.59,189.49,151.21671885]
["bitfinex","SOLUSD",1736429289168,0.12549,189.59,189.5,0.79125791]
["bitfinex","SOLUSD",1736429291193,0.12549,189.59,189.5,12.83877876]
["bitfinex","SOLUSD",1736429292997,0.12549,189.59,189.5,150.50037676]
["bitfinex","SOLUSD",1736429293195,0.12549,189.59,189.5,149.70911885]
["bitfinex","SOLUSD",1736429293598,14.7163,189.63,189.52,12.04752085]
["bitfinex","SOLUSD",1736429293769,13.1837,189.63,189.53,12.04752085]
["bitfinex","SOLUSD",1736429293964,13.1837,189.63,189.52,149.70911885]
["bitfinex","SOLUSD",1736429294491,0.12549,189.62,189.52,149.70911885]
["bitfinex","SOLUSD",1736429294689,0.12549,189.59,189.52,149.70911885]
["bitfinex","SOLUSD",1736429296403,0.12549,189.59,189.53,0.79114896]
["bitfinex","SOLUSD",1736429297314,0.12549,189.59,189.53,12.83866981]
["bitfinex","SOLUSD",1736429297602,0.12549,189.59,189.54,12.04752085]
["bitfinex","SOLUSD",1736429297813,0.12549,189.59,189.55,0.79106345]
["bitfinex","SOLUSD",1736429298013,0.12549,189.59,189.54,0.79107566]
["bitfinex","SOLUSD",1736429298310,0.12549,189.59,189.52,137.661598]
["bitfinex","SOLUSD",1736429299599,0.12549,189.6,189.52,137.661598]
["bitfinex","SOLUSD",1736429299807,20.12549,189.6,189.52,137.661598]
["bitfinex","SOLUSD",1736429301402,13.1863,189.59,189.52,137.661598]
["bitfinex","SOLUSD",1736429301582,0.12549,189.55,189.49,139.169198]
["bitfinex","SOLUSD",1736429302079,0.12549,189.55,189.49,137.661598]
["bitfinex","SOLUSD",1736429302800,0.12549,189.55,189.45,12.04752085]
["bitfinex","SOLUSD",1736429303115,0.12549,189.55,189.47,12.04752085]
["bitfinex","SOLUSD",1736429303273,0.12549,189.55,189.48,138.45295334]
["bitfinex","SOLUSD",1736429303478,0.12549,189.55,189.49,12.04752085]
["bitfinex","SOLUSD",1736429303791,0.12549,189.58,189.5,150.50038851]
["bitfinex","SOLUSD",1736429303976,0.12549,189.58,189.5,137.661598]
["bitfinex","SOLUSD",1736429304308,0.12549,189.56,189.5,137.661598]
["bitfinex","SOLUSD",1736429306316,0.12549,189.54,189.5,137.661598]
["bitfinex","SOLUSD",1736429307010,28.45393681,189.6,189.5,137.661598]
["bitfinex","SOLUSD",1736429307011,13.1874,189.58,189.5,137.661598]
["bitfinex","SOLUSD",1736429307187,13.185,189.61,189.5,137.661598]
["bitfinex","SOLUSD",1736429307381,7.21007715,189.64,189.52,12.04752085]
["bitfinex","SOLUSD",1736429307582,19.8181,189.64,189.53,12.04752085]
["bitfinex","SOLUSD",1736429308109,20.12549,189.61,189.53,149.70911885]
["bitfinex","SOLUSD",1736429308410,20.12549,189.61,189.53,137.661598]
["bitfinex","SOLUSD",1736429311623,0.12549,189.58,189.53,137.661598]
["bitfinex","SOLUSD",1736429312325,0.12549,189.56,189.5,157.71681885]
["bitfinex","SOLUSD",1736429312504,0.12549,189.56,189.51,0.79125799]
["bitfinex","SOLUSD",1736429312828,0.12549,189.56,189.5,139.276698]
["bitfinex","SOLUSD",1736429313028,0.12549,189.56,189.5,137.661598]
["bitfinex","SOLUSD",1736429316930,13.1863,189.6,189.52,12.04752085]
["bitfinex","SOLUSD",1736429317132,13.1836,189.63,189.55,12.04752085]
["bitfinex","SOLUSD",1736429317316,13.1816,189.66,189.56,12.04752085]
["bitfinex","SOLUSD",1736429317528,13.1816,189.66,189.57,12.04752085]
["bitfinex","SOLUSD",1736429317726,0.12549,189.65,189.57,12.04752085]
["bitfinex","SOLUSD",1736429318134,20.0,189.63,189.57,12.04752085]
["bitfinex","SOLUSD",1736429318331,13.1816,189.66,189.57,12.04752085]
["bitfinex","SOLUSD",1736429318504,0.12549,189.65,189.58,12.83848691]
["bitfinex","SOLUSD",1736429318701,13.1816,189.66,189.58,150.50008491]
["bitfinex","SOLUSD",1736429318905,0.12549,189.65,189.58,149.70911885]
["bitfinex","SOLUSD",1736429319616,0.12549,189.65,189.58,137.661598]
["bitfinex","SOLUSD",1736429320230,0.12549,189.65,189.58,149.70911885]
["bitfinex","SOLUSD",1736429320399,0.12549,189.65,189.58,137.661598]
["bitfinex","SOLUSD",1736429320727,0.12549,189.63,189.54,144.307498]
["bitfinex","SOLUSD",1736429321095,0.12549,189.6,189.54,144.307498]
["bitfinex","SOLUSD",1736429321299,0.12549,189.6,189.55,0.79114261]
["bitfinex","SOLUSD",1736429321617,20.0,189.64,189.57,12.04752085]
["bitfinex","SOLUSD",1736429321827,0.12549,189.63,189.57,150.50008568]
["bitfinex","SOLUSD",1736429322031,0.12549,189.63,189.57,149.70911885]
["bitfinex","SOLUSD",1736429322533,13.1789,189.7,189.59,12.04752085]
["bitfinex","SOLUSD",1736429322712,13.1789,189.7,189.59,12.83840256]
["bitfinex","SOLUSD",1736429323040,0.12549,189.66,189.59,150.50000056]
["bitfinex","SOLUSD",1736429323332,0.12549,189.66,189.59,149.70911885]
["bitfinex","SOLUSD",1736429323506,0.12549,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429325118,13.30739,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429325422,0.12549,189.62,189.55,137.661598]
["bitfinex","SOLUSD",1736429326042,0.12549,189.62,189.56,12.83855735]
["bitfinex","SOLUSD",1736429327329,0.12549,189.62,189.56,0.7910365]
["bitfinex","SOLUSD",1736429327957,20.0,189.61,189.56,137.661598]
["bitfinex","SOLUSD",1736429328129,0.12549,189.6,189.53,139.323398]
["bitfinex","SOLUSD",1736429328319,0.12549,189.6,189.53,1.6618]
["bitfinex","SOLUSD",1736429328532,0.12549,189.6,189.51,137.661598]
["bitfinex","SOLUSD",1736429328841,0.12549,189.6,189.49,137.661598]
["bitfinex","SOLUSD",1736429329218,0.12549,189.56,189.49,137.661598]
["bitfinex","SOLUSD",1736429329442,0.12549,189.56,189.48,137.661598]
["bitfinex","SOLUSD",1736429329967,0.12549,189.56,189.45,6.0296]
["bitfinex","SOLUSD",1736429329968,0.12549,189.52,189.45,143.691198]
["bitfinex","SOLUSD",1736429330460,0.12549,189.52,189.45,137.661598]
["bitfinex","SOLUSD",1736429330957,0.12549,189.52,189.46,0.79155624]
["bitfinex","SOLUSD",1736429331351,0.12549,189.52,189.46,12.83907709]
["bitfinex","SOLUSD",1736429331919,0.12549,189.52,189.46,0.79155624]
["bitfinex","SOLUSD",1736429332158,0.12549,189.5,189.45,137.661598]
["bitfinex","SOLUSD",1736429341767,0.12549,189.5,189.45,149.70911885]
["bitfinex","SOLUSD",1736429342173,13.1876,189.58,189.47,12.04752085]
["bitfinex","SOLUSD",1736429342484,0.12549,189.57,189.48,12.83890302]
["bitfinex","SOLUSD",1736429342642,13.1876,189.58,189.49,137.661598]
["bitfinex","SOLUSD",1736429342974,20.0,189.55,189.49,137.661598]
["bitfinex","SOLUSD",1736429343272,0.12549,189.54,189.49,137.661598]
["bitfinex","SOLUSD",1736429347550,1.5273,189.61,189.5,0.79132859]
["bitfinex","SOLUSD",1736429347551,14.7124,189.61,189.5,0.79132859]
["bitfinex","SOLUSD",1736429347750,20.0,189.58,189.5,12.83884944]
["bitfinex","SOLUSD",1736429348278,0.12549,189.57,189.5,150.50044744]
["bitfinex","SOLUSD",1736429348574,0.12549,189.57,189.5,149.70911885]
["bitfinex","SOLUSD",1736429348772,0.12549,189.57,189.51,0.79123161]
["bitfinex","SOLUSD",1736429349073,20.0,189.58,189.51,138.45282961]
["bitfinex","SOLUSD",1736429349279,20.0,189.58,189.51,149.70911885]
["bitfinex","SOLUSD",1736429349475,0.12549,189.57,189.51,137.661598]
["bitfinex","SOLUSD",1736429349983,0.12549,189.57,189.51,149.70911885]
["bitfinex","SOLUSD",1736429350154,20.0,189.61,189.53,35.82440485]
["bitfinex","SOLUSD",1736429350353,20.0,189.61,189.53,36.61550782]
["bitfinex","SOLUSD",1736429351075,0.12549,189.6,189.53,36.61550782]
["bitfinex","SOLUSD",1736429351280,0.12549,189.6,189.52,151.22521885]
["bitfinex","SOLUSD",1736429351481,0.12549,189.6,189.52,139.177698]
["bitfinex","SOLUSD",1736429352400,0.12549,189.6,189.53,0.79116059]
["bitfinex","SOLUSD",1736429353681,0.12549,189.6,189.55,12.04752085]
["bitfinex","SOLUSD",1736429354181,20.0,189.61,189.55,12.04752085]
["bitfinex","SOLUSD",1736429354485,0.12549,189.6,189.55,12.04752085]
["bitfinex","SOLUSD",1736429354890,0.12549,189.6,189.54,12.04752085]
["bitfinex","SOLUSD",1736429355066,0.12549,189.6,189.55,0.79105835]
["bitfinex","SOLUSD",1736429355587,0.12549,189.6,189.54,0.7910588]
["bitfinex","SOLUSD",1736429355773,0.12549,189.6,189.54,138.4526568]
["bitfinex","SOLUSD",1736429355964,0.12549,189.6,189.54,137.661598]
["bitfinex","SOLUSD",1736429357675,0.12549,189.61,189.54,137.661598]
["bitfinex","SOLUSD",1736429363377,13.1824,189.65,189.55,0.79118315]
["bitfinex","SOLUSD",1736429364096,13.1824,189.65,189.55,150.500302]
["bitfinex","SOLUSD",1736429364291,0.12549,189.64,189.55,137.661598]
["bitfinex","SOLUSD",1736429364797,0.12549,189.64,189.55,149.70911885]
["bitfinex","SOLUSD",1736429365172,0.12549,189.64,189.55,137.661598]
["bitfinex","SOLUSD",1736429365374,0.12549,189.64,189.56,0.7910175]
["bitfinex","SOLUSD",1736429367898,20.0,189.65,189.58,149.70911885]
["bitfinex","SOLUSD",1736429368199,0.12549,189.64,189.58,137.661598]
["bitfinex","SOLUSD",1736429369901,6.0369,189.69,189.58,137.661598]
["bitfinex","SOLUSD",1736429370074,20.0,189.66,189.59,0.79094552]
["bitfinex","SOLUSD",1736429370701,0.12549,189.65,189.59,138.45254352]
["bitfinex","SOLUSD",1736429370892,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429373702,13.1784,189.71,189.6,169.9339294]
["bitfinex","SOLUSD",1736429373888,3.73449628,189.72,189.62,7.70457425]
["bitfinex","SOLUSD",1736429374198,1.5818,189.72,189.63,0.79071576]
["bitfinex","SOLUSD",1736429374400,0.12549,189.71,189.63,0.79071576]
["bitfinex","SOLUSD",1736429374797,20.12549,189.71,189.63,0.79071576]
["bitfinex","SOLUSD",1736429375382,20.12549,189.71,189.62,137.661598]
["bitfinex","SOLUSD",1736429376606,20.12549,189.71,189.63,0.7907422]
["bitfinex","SOLUSD",1736429378797,20.12549,189.71,189.62,149.69512625]
["bitfinex","SOLUSD",1736429379601,20.12549,189.71,189.62,137.661598]
["bitfinex","SOLUSD",1736429380207,0.12549,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429381503,0.12549,189.67,189.59,137.661598]
["bitfinex","SOLUSD",1736429381807,1.6069,189.68,189.54,139.269498]
["bitfinex","SOLUSD",1736429381808,0.12549,189.61,189.54,139.269498]
["bitfinex","SOLUSD",1736429382709,0.12549,189.61,189.55,0.791079]
["bitfinex","SOLUSD",1736429383094,0.12549,189.61,189.55,12.82460725]
["bitfinex","SOLUSD",1736429383909,20.0,189.65,189.56,35.81041225]
["bitfinex","SOLUSD",1736429384079,0.12549,189.64,189.57,138.45252992]
["bitfinex","SOLUSD",1736429384283,0.12549,189.64,189.57,137.661598]
["bitfinex","SOLUSD",1736429385816,0.12549,189.64,189.58,0.79098153]
["bitfinex","SOLUSD",1736429386312,20.0,189.65,189.58,0.79098153]
["bitfinex","SOLUSD",1736429386489,33.1783,189.71,189.59,137.661598]
["bitfinex","SOLUSD",1736429386699,0.12549,189.68,189.59,137.661598]
["bitfinex","SOLUSD",1736429387410,0.12549,189.7,189.59,137.661598]
["bitfinex","SOLUSD",1736429387612,20.0,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429387819,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429388825,0.12549,189.65,189.59,149.69512625]
["bitfinex","SOLUSD",1736429389007,0.12549,189.65,189.6,0.79095633]
["bitfinex","SOLUSD",1736429389325,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429390026,0.12549,189.66,189.59,137.661598]
["bitfinex","SOLUSD",1736429390204,0.12549,189.63,189.59,137.661598]
["bitfinex","SOLUSD",1736429394929,20.0,189.67,189.6,138.45250871]
["bitfinex","SOLUSD",1736429395114,13.1788,189.7,189.6,137.661598]
["bitfinex","SOLUSD",1736429395307,1.5062,189.73,189.62,7.70187836]
["bitfinex","SOLUSD",1736429395308,14.683,189.73,189.62,7.70187836]
["bitfinex","SOLUSD",1736429395504,0.12549,189.71,189.62,7.70187836]
["bitfinex","SOLUSD",1736429395728,0.12549,189.69,189.62,145.36347636]
["bitfinex","SOLUSD",1736429396231,0.12549,189.69,189.62,137.661598]
["bitfinex","SOLUSD",1736429397036,20.0,189.7,189.63,24.5676323]
["bitfinex","SOLUSD",1736429397230,0.12549,189.69,189.62,137.661598]
["bitfinex","SOLUSD",1736429397848,0.12549,189.7,189.62,137.661598]
["bitfinex","SOLUSD",1736429399025,0.12549,189.65,189.59,137.661598]
["bitfinex","SOLUSD",1736429400105,0.12549,189.63,189.59,137.661598]
["bitfinex","SOLUSD",1736429400309,0.12549,189.61,189.55,137.661598]
["bitfinex","SOLUSD",1736429400532,0.12549,189.61,189.5,145.432598]
["bitfinex","SOLUSD",1736429401038,23.902374,189.61,189.5,139.267598]
["bitfinex","SOLUSD",1736429401200,0.12549,189.57,189.46,155.87197347]
["bitfinex","SOLUSD",1736429401524,0.12549,189.57,189.46,143.836298]
["bitfinex","SOLUSD",1736429402138,0.12549,189.57,189.46,155.87197347]
["bitfinex","SOLUSD",1736429402343,0.12549,189.57,189.46,143.836298]
["bitfinex","SOLUSD",1736429402718,0.12549,189.57,189.46,155.87197347]
["bitfinex","SOLUSD",1736429402927,2.14908205,189.6,189.48,149.69727347]
["bitfinex","SOLUSD",1736429403138,33.1848,189.62,189.49,12.82692365]
["bitfinex","SOLUSD",1736429403333,0.12549,189.61,189.49,12.82692365]
["bitfinex","SOLUSD",1736429404722,20.8575,189.65,189.53,12.03567547]
["bitfinex","SOLUSD",1736429405040,20.8575,189.65,189.54,138.45268704]
["bitfinex","SOLUSD",1736429405244,20.0,189.62,189.54,137.661598]
["bitfinex","SOLUSD",1736429405450,0.12549,189.61,189.54,149.69727347]
["bitfinex","SOLUSD",1736429406160,2.11056909,189.65,189.56,6.0757]
["bitfinex","SOLUSD",1736429406447,23.49718321,189.69,189.58,137.661598]
["bitfinex","SOLUSD",1736429406651,0.12549,189.65,189.58,137.661598]
["bitfinex","SOLUSD",1736429408133,20.12549,189.65,189.56,137.661598]
["bitfinex","SOLUSD",1736429408625,20.0,189.63,189.56,149.69727347]
["bitfinex","SOLUSD",1736429408821,0.12549,189.62,189.56,137.661598]
["bitfinex","SOLUSD",1736429411040,2.10525494,189.69,189.56,137.661598]
["bitfinex","SOLUSD",1736429411041,0.12549,189.6,189.56,137.661598]
["bitfinex","SOLUSD",1736429413340,20.0,189.62,189.56,137.661598]
["bitfinex","SOLUSD",1736429413550,0.12549,189.61,189.51,137.661598]
["bitfinex","SOLUSD",1736429413855,23.902374,189.61,189.51,137.661598]
["bitfinex","SOLUSD",1736429414751,0.12549,189.56,189.48,139.244598]
["bitfinex","SOLUSD",1736429415437,0.12549,189.56,189.49,0.79131813]
["bitfinex","SOLUSD",1736429416143,13.1856,189.6,189.5,12.03567547]
["bitfinex","SOLUSD",1736429416333,13.1838,189.63,189.52,12.03567547]
["bitfinex","SOLUSD",1736429416642,13.1838,189.63,189.53,12.03567547]
["bitfinex","SOLUSD",1736429417028,0.12549,189.62,189.53,0.79116249]
["bitfinex","SOLUSD",1736429417549,6.6283,189.65,189.54,149.69727347]
["bitfinex","SOLUSD",1736429417726,13.1816,189.66,189.55,12.82669548]
["bitfinex","SOLUSD",1736429417927,13.1816,189.66,189.55,0.79102001]
["bitfinex","SOLUSD",1736429418140,20.0,189.63,189.54,144.013798]
["bitfinex","SOLUSD",1736429418448,0.12549,189.62,189.54,137.661598]
["bitfinex","SOLUSD",1736429419848,0.12549,189.6,189.5,143.977498]
["bitfinex","SOLUSD",1736429420950,20.12549,189.57,189.48,139.244598]
["bitfinex","SOLUSD",1736429421148,33.31379,189.57,189.48,139.244598]
["bitfinex","SOLUSD",1736429423149,0.12549,189.56,189.48,139.244598]
["bitfinex","SOLUSD",1736429424351,8.53281194,189.62,189.5,12.03567547]
["bitfinex","SOLUSD",1736429424522,6.4006,189.62,189.51,0.79121452]
["bitfinex","SOLUSD",1736429425051,0.12549,189.59,189.51,0.79121452]
["bitfinex","SOLUSD",1736429425353,0.12549,189.59,189.51,12.82688999]
["bitfinex","SOLUSD",1736429425519,0.12549,189.62,189.51,12.82688999]
["bitfinex","SOLUSD",1736429425724,0.12549,189.62,189.5,12.82688047]
["bitfinex","SOLUSD",1736429426342,33.31039,189.61,189.5,0.791205]
["bitfinex","SOLUSD",1736429426543,33.31039,189.61,189.49,149.69727347]
["bitfinex","SOLUSD",1736429427144,33.31039,189.61,189.49,137.661598]
["bitfinex","SOLUSD",1736429427870,33.31039,189.61,189.5,0.79123167]
["bitfinex","SOLUSD",1736429428450,33.31039,189.61,189.5,12.82690714]
["bitfinex","SOLUSD",1736429428758,20.0,189.61,189.5,12.82690714]
["bitfinex","SOLUSD",1736429429049,0.12549,189.6,189.51,12.03567547]
["bitfinex","SOLUSD",1736429429356,0.12549,189.6,189.5,0.79117689]
["bitfinex","SOLUSD",1736429429526,0.12549,189.61,189.49,137.661598]
["bitfinex","SOLUSD",1736429429730,20.12549,189.61,189.49,137.661598]
["bitfinex","SOLUSD",1736429430633,0.12549,189.59,189.49,137.661598]
["bitfinex","SOLUSD",1736429434457,0.12549,189.54,189.48,139.244598]
["bitfinex","SOLUSD",1736429436257,0.12549,189.55,189.48,1.583]
["bitfinex","SOLUSD",1736429436553,0.12549,189.55,189.46,137.661598]
["bitfinex","SOLUSD",1736429438746,0.12549,189.53,189.43,139.301898]
["bitfinex","SOLUSD",1736429438952,0.12549,189.5,189.38,1.6518]
["bitfinex","SOLUSD",1736429439542,0.12549,189.44,189.38,1.6518]
["bitfinex","SOLUSD",1736429439748,0.12549,189.44,189.36,144.108598]
["bitfinex","SOLUSD",1736429440257,20.0,189.47,189.36,144.108598]
["bitfinex","SOLUSD",1736429440666,20.0,189.47,189.37,138.45342364]
["bitfinex","SOLUSD",1736429440863,0.12549,189.46,189.37,137.661598]
["bitfinex","SOLUSD",1736429441165,0.12549,189.46,189.36,6.447]
["bitfinex","SOLUSD",1736429441376,13.32079,189.46,189.36,6.447]
["bitfinex","SOLUSD",1736429444951,0.12549,189.42,189.36,144.108598]
["bitfinex","SOLUSD",1736429445151,0.12549,189.42,189.36,137.661598]
["bitfinex","SOLUSD",1736429446170,13.1953,189.46,189.36,137.661598]
["bitfinex","SOLUSD",1736429446381,0.12549,189.45,189.36,137.661598]
["bitfinex","SOLUSD",1736429446673,20.12549,189.45,189.36,137.661598]
["bitfinex","SOLUSD",1736429448873,13.1945,189.48,189.36,137.661598]
["bitfinex","SOLUSD",1736429449069,0.12549,189.47,189.36,137.661598]
["bitfinex","SOLUSD",1736429449362,0.12549,189.47,189.37,0.79182231]
["bitfinex","SOLUSD",1736429449562,0.12549,189.47,189.36,137.661598]
["bitfinex","SOLUSD",1736429452758,0.12549,189.47,189.37,0.79183805]
["bitfinex","SOLUSD",1736429453179,0.12549,189.47,189.36,137.661598]
["bitfinex","SOLUSD",1736429453674,0.12549,189.47,189.36,149.69727347]
["bitfinex","SOLUSD",1736429455582,0.12549,189.47,189.36,137.661598]
["bitfinex","SOLUSD",1736429455958,0.12549,189.47,189.36,149.69727347]
["bitfinex","SOLUSD",1736429456882,1.5349,189.54,189.41,151.21227347]
["bitfinex","SOLUSD",1736429457087,0.12549,189.53,189.41,151.21227347]
["bitfinex","SOLUSD",1736429458380,13.1902,189.54,189.42,12.82730809]
["bitfinex","SOLUSD",1736429458569,15.32709307,189.54,189.43,12.03567547]
["bitfinex","SOLUSD",1736429458772,15.32709307,189.54,189.42,0.79163262]
["bitfinex","SOLUSD",1736429458773,0.12549,189.5,189.42,12.82730809]
["bitfinex","SOLUSD",1736429458960,0.12549,189.5,189.42,12.03567547]
["bitfinex","SOLUSD",1736429459158,0.12549,189.5,189.41,151.21227347]
["bitfinex","SOLUSD",1736429459387,20.0,189.51,189.41,151.21227347]
["bitfinex","SOLUSD",1736429460066,0.12549,189.5,189.41,151.21227347]
["bitfinex","SOLUSD",1736429460268,20.0,189.51,189.42,35.81255947]
["bitfinex","SOLUSD",1736429460471,20.0,189.51,189.42,36.6041786]
["bitfinex","SOLUSD",1736429460674,0.12549,189.5,189.42,0.79161913]
["bitfinex","SOLUSD",1736429460895,0.12549,189.5,189.41,139.176598]
["bitfinex","SOLUSD",1736429463085,0.12549,189.51,189.41,139.176598]
["bitfinex","SOLUSD",1736429463289,0.12549,189.47,189.37,1.5663]
["bitfinex","SOLUSD",1736429463491,0.12549,189.44,189.37,139.227898]
["bitfinex","SOLUSD",1736429464072,20.0,189.49,189.38,0.79179832]
["bitfinex","SOLUSD",1736429464375,15.29225936,189.55,189.42,6.1996]
["bitfinex","SOLUSD",1736429464691,0.12549,189.51,189.42,143.861198]
["bitfinex","SOLUSD",1736429465007,20.0,189.52,189.43,12.82734747]
["bitfinex","SOLUSD",1736429465174,13.1892,189.55,189.44,1.5587]
["bitfinex","SOLUSD",1736429465771,0.12549,189.54,189.44,1.5587]
["bitfinex","SOLUSD",1736429467273,0.12549,189.51,189.44,139.220298]
["bitfinex","SOLUSD",1736429467484,0.12549,189.49,189.44,137.661598]
["bitfinex","SOLUSD",1736429468608,14.7687,189.56,189.44,137.661598]
["bitfinex","SOLUSD",1736429468909,14.7687,189.56,189.44,149.69727347]
["bitfinex","SOLUSD",1736429469223,13.1887,189.56,189.45,143.898998]
["bitfinex","SOLUSD",1736429469382,0.12549,189.55,189.45,143.898998]
["bitfinex","SOLUSD",1736429471802,20.12549,189.53,189.45,137.661598]
["bitfinex","SOLUSD",1736429472404,20.12549,189.53,189.41,148.922698]
["bitfinex","SOLUSD",1736429473211,20.12549,189.53,189.42,0.79168002]
["bitfinex","SOLUSD",1736429473511,20.12549,189.53,189.42,12.82735549]
["bitfinex","SOLUSD",1736429473685,20.12549,189.53,189.42,0.79168002]
["bitfinex","SOLUSD",1736429473881,0.12549,189.53,189.43,12.03567547]
["bitfinex","SOLUSD",1736429474102,0.12549,189.53,189.44,12.82718476]
["bitfinex","SOLUSD",1736429474292,0.12549,189.53,189.44,0.79150929]
["bitfinex","SOLUSD",1736429474594,0.12549,189.53,189.43,12.82715838]
["bitfinex","SOLUSD",1736429475692,0.12549,189.53,189.42,13.1978]
["bitfinex","SOLUSD",1736429475989,0.12549,189.53,189.42,26.02506833]
["bitfinex","SOLUSD",1736429477538,0.12549,189.53,189.41,148.922698]
["bitfinex","SOLUSD",1736429478034,0.12549,189.53,189.42,0.79168267]
["bitfinex","SOLUSD",1736429478327,0.12549,189.53,189.43,12.03567547]
["bitfinex","SOLUSD",1736429478530,0.12549,189.53,189.44,138.45310437]
["bitfinex","SOLUSD",1736429478691,0.12549,189.53,189.44,137.661598]
["bitfinex","SOLUSD",1736429479631,20.0,189.55,189.46,12.03567547]
["bitfinex","SOLUSD",1736429479933,19.0189661,189.62,189.47,150.48869104]
["bitfinex","SOLUSD",1736429479934,14.8231,189.61,189.47,150.48869104]
["bitfinex","SOLUSD",1736429480231,14.8231,189.61,189.49,12.03567547]
["bitfinex","SOLUSD",1736429480433,1.6379,189.61,189.5,12.03567547]
["bitfinex","SOLUSD",1736429480602,20.0,189.59,189.5,12.03567547]
["bitfinex","SOLUSD",1736429480915,0.12549,189.61,189.5,149.69727347]
["bitfinex","SOLUSD",1736429481220,15.30399604,189.64,189.5,137.661598]
["bitfinex","SOLUSD",1736429481427,23.902374,189.63,189.5,137.661598]
["bitfinex","SOLUSD",1736429481633,0.12549,189.59,189.5,137.661598]
["bitfinex","SOLUSD",1736429482136,0.12549,189.61,189.5,137.661598]
["bitfinex","SOLUSD",1736429482331,0.12549,189.58,189.5,137.661598]
["bitfinex","SOLUSD",1736429482825,0.12549,189.54,189.47,137.661598]
["bitfinex","SOLUSD",1736429483901,0.12549,189.54,189.45,139.255998]
["bitfinex","SOLUSD",1736429484300,0.12549,189.54,189.45,1.5944]
["bitfinex","SOLUSD",1736429484611,13.31569,189.54,189.45,1.5944]
["bitfinex","SOLUSD",1736429484826,13.31569,189.54,189.41,142.501598]
["bitfinex","SOLUSD",1736429484827,0.12549,189.5,189.41,137.661598]
["bitfinex","SOLUSD",1736429485002,23.902374,189.5,189.4,1.6337]
["bitfinex","SOLUSD",1736429485530,0.12549,189.5,189.4,1.6337]
["bitfinex","SOLUSD",1736429486948,23.902374,189.5,189.38,144.165898]
["bitfinex","SOLUSD",1736429487937,0.12549,189.45,189.38,144.165898]
["bitfinex","SOLUSD",1736429488750,0.12549,189.45,189.36,139.213398]
["bitfinex","SOLUSD",1736429491851,0.12549,189.45,189.36,151.24907347]
["bitfinex","SOLUSD",1736429492000,13.1934,189.49,189.37,12.03567547]
["bitfinex","SOLUSD",1736429492205,13.1934,189.49,189.37,12.82754169]
["bitfinex","SOLUSD",1736429492505,13.1934,189.49,189.38,12.03567547]
["bitfinex","SOLUSD",1736429492845,0.12549,189.48,189.38,12.03567547]
["bitfinex","SOLUSD",1736429493145,0.12549,189.48,189.37,12.82754169]
["bitfinex","SOLUSD",1736429493343,14.86432827,189.56,189.37,138.45346422]
["bitfinex","SOLUSD",1736429493643,0.12549,189.47,189.38,149.69727347]
["bitfinex","SOLUSD",1736429493808,0.12549,189.47,189.38,137.661598]
["bitfinex","SOLUSD",1736429495307,0.12549,189.47,189.36,1.5518]
["bitfinex","SOLUSD",1736429495308,23.902374,189.47,189.36,1.5518]
["bitfinex","SOLUSD",1736429495605,0.12549,189.43,189.36,1.5518]
["bitfinex","SOLUSD",1736429496216,0.12549,189.43,189.36,14.37946229]
["bitfinex","SOLUSD",1736429496415,20.0,189.47,189.36,151.24907347]
["bitfinex","SOLUSD",1736429496831,0.12549,189.46,189.36,151.24907347]
["bitfinex","SOLUSD",1736429498210,0.12549,189.46,189.36,139.213398]
["bitfinex","SOLUSD",1736429498410,0.12549,189.44,189.36,139.213398]
["bitfinex","SOLUSD",1736429499550,0.12549,189.42,189.33,143.843098]
["bitfinex","SOLUSD",1736429500210,0.12549,189.43,189.33,143.843098]
["bitfinex","SOLUSD",1736429500410,23.902374,189.43,189.33,143.843098]
["bitfinex","SOLUSD",1736429500610,0.12549,189.4,189.33,6.1815]
["bitfinex","SOLUSD",1736429500841,0.12549,189.4,189.31,139.248898]
["bitfinex","SOLUSD",1736429501133,0.12549,189.4,189.31,151.28457347]
["bitfinex","SOLUSD",1736429501341,0.12549,189.4,189.31,139.248898]
["bitfinex","SOLUSD",1736429501636,0.12549,189.4,189.31,151.28457347]
["bitfinex","SOLUSD",1736429502141,0.12549,189.4,189.32,0.79205116]
["bitfinex","SOLUSD",1736429502330,13.1946,189.48,189.34,12.03567547]
["bitfinex","SOLUSD",1736429502508,13.1946,189.48,189.35,0.79188624]
["bitfinex","SOLUSD",1736429502713,0.12549,189.44,189.35,150.48915971]
["bitfinex","SOLUSD",1736429502953,20.0,189.45,189.38,1.5411]
["bitfinex","SOLUSD",1736429503722,0.12549,189.44,189.38,1.5411]
["bitfinex","SOLUSD",1736429504329,0.12549,189.47,189.38,1.5411]
["bitfinex","SOLUSD",1736429508131,0.12549,189.47,189.38,14.36861441]
["bitfinex","SOLUSD",1736429508442,7.9964,189.51,189.4,12.03567547]
["bitfinex","SOLUSD",1736429508443,13.1919,189.51,189.4,12.03567547]
["bitfinex","SOLUSD",1736429508640,0.12549,189.5,189.39,35.81255947]
["bitfinex","SOLUSD",1736429509533,0.12549,189.5,189.39,23.776884]
["bitfinex","SOLUSD",1736429510047,0.12549,189.5,189.39,35.81255947]
["bitfinex","SOLUSD",1736429510243,23.902374,189.5,189.38,139.202698]
["bitfinex","SOLUSD",1736429510491,23.902374,189.48,189.38,139.202698]
["bitfinex","SOLUSD",1736429511724,43.902374,189.48,189.38,139.202698]
["bitfinex","SOLUSD",1736429512434,45.536474,189.48,189.34,139.255898]
["bitfinex","SOLUSD",1736429512749,0.12549,189.41,189.34,139.255898]
["bitfinex","SOLUSD",1736429515428,20.0,189.44,189.34,139.255898]
["bitfinex","SOLUSD",1736429515736,20.0,189.43,189.34,139.255898]
["bitfinex","SOLUSD",1736429516247,0.12549,189.42,189.34,139.255898]
["bitfinex","SOLUSD",1736429516451,23.902374,189.42,189.34,139.255898]
["bitfinex","SOLUSD",1736429518238,20.0,189.43,189.34,139.255898]
["bitfinex","SOLUSD",1736429518620,13.1956,189.46,189.34,139.255898]
["bitfinex","SOLUSD",1736429518936,13.1956,189.46,189.35,137.661598]
["bitfinex","SOLUSD",1736429519539,0.12549,189.45,189.35,137.661598]
["bitfinex","SOLUSD",1736429520029,0.12549,189.42,189.35,137.661598]
["bitfinex","SOLUSD",1736429521235,13.1971,189.44,189.34,139.255898]
["bitfinex","SOLUSD",1736429521236,0.12549,189.4,189.34,139.255898]
["bitfinex","SOLUSD",1736429523448,0.12549,189.41,189.34,139.255898]
["bitfinex","SOLUSD",1736429523652,0.12549,189.38,189.32,137.661598]
["bitfinex","SOLUSD",1736429523857,23.902374,189.38,189.32,137.661598]
["bitfinex","SOLUSD",1736429525266,37.103674,189.38,189.32,137.661598]
["bitfinex","SOLUSD",1736429526567,37.103674,189.38,189.27,191.874198]
["bitfinex","SOLUSD",1736429527239,0.12549,189.34,189.27,191.874198]
["bitfinex","SOLUSD",1736429527467,23.902374,189.34,189.27,185.241598]
["bitfinex","SOLUSD",1736429527660,0.12549,189.3,189.27,47.58]
["bitfinex","SOLUSD",1736429528324,0.12549,189.3,189.23,145.194998]
["bitfinex","SOLUSD",1736429528528,0.12549,189.3,189.23,157.23067347]
["bitfinex","SOLUSD",1736429528955,0.12549,189.3,189.23,145.194998]
["bitfinex","SOLUSD",1736429530350,0.12549,189.3,189.24,12.03567547]
["bitfinex","SOLUSD",1736429530654,0.12549,189.3,189.23,157.23067347]
["bitfinex","SOLUSD",1736429531361,0.12549,189.3,189.24,12.82810036]
["bitfinex","SOLUSD",1736429531541,0.12549,189.3,189.25,12.03567547]
["bitfinex","SOLUSD",1736429532030,13.2018,189.37,189.26,150.48960912]
["bitfinex","SOLUSD",1736429532229,13.2018,189.37,189.27,12.03567547]
["bitfinex","SOLUSD",1736429532545,0.12549,189.33,189.26,149.69727347]
["bitfinex","SOLUSD",1736429532734,20.12549,189.33,189.26,137.661598]
["bitfinex","SOLUSD",1736429535531,23.776884,189.32,189.26,137.661598]
["bitfinex","SOLUSD",1736429535737,0.12549,189.31,189.26,137.661598]
["bitfinex","SOLUSD",1736429540746,0.12549,189.31,189.23,145.194998]
["bitfinex","SOLUSD",1736429543773,20.12549,189.27,189.23,139.164398]
["bitfinex","SOLUSD",1736429548074,20.0,189.32,189.23,139.164398]
["bitfinex","SOLUSD",1736429548969,23.902374,189.31,189.23,139.164398]
["bitfinex","SOLUSD",1736429553053,23.902374,189.31,189.23,151.20007347]
["bitfinex","SOLUSD",1736429553253,23.902374,189.31,189.23,139.164398]
["bitfinex","SOLUSD",1736429555991,0.12549,189.27,189.19,143.730498]
["bitfinex","SOLUSD",1736429556295,23.902374,189.27,189.19,143.730498]
["bitfinex","SOLUSD",1736429556481,0.12549,189.27,189.19,143.730498]
["bitfinex","SOLUSD",1736429556856,0.12549,189.28,189.19,143.730498]
["bitfinex","SOLUSD",1736429558902,0.12549,189.26,189.19,143.730498]
["bitfinex","SOLUSD",1736429559090,23.902374,189.26,189.19,143.730498]
["bitfinex","SOLUSD",1736429559317,23.902374,189.26,189.19,137.661598]
["bitfinex","SOLUSD",1736429562617,0.12549,189.22,189.19,137.661598]
["bitfinex","SOLUSD",1736429563113,0.12549,189.22,189.15,137.661598]
["bitfinex","SOLUSD",1736429563114,23.902374,189.22,189.15,137.661598]
["bitfinex","SOLUSD",1736429564187,0.12549,189.18,189.15,137.661598]
["bitfinex","SOLUSD",1736429565090,43.902374,189.18,189.11,137.661598]
["bitfinex","SOLUSD",1736429565691,43.902374,189.18,189.08,1.5594]
["bitfinex","SOLUSD",1736429565692,43.902374,189.18,189.08,139.220998]
["bitfinex","SOLUSD",1736429566117,43.902374,189.18,189.08,137.661598]
["bitfinex","SOLUSD",1736429566424,0.12549,189.15,189.08,137.661598]
["bitfinex","SOLUSD",1736429566890,0.12549,189.15,189.07,185.301598]
["bitfinex","SOLUSD",1736429566891,0.12549,189.12,189.07,185.301598]
["bitfinex","SOLUSD",1736429568420,20.0,189.14,189.07,185.301598]
["bitfinex","SOLUSD",1736429568627,20.0,189.17,189.08,19.05351849]
["bitfinex","SOLUSD",1736429569005,20.0,189.17,189.09,1.5092]
["bitfinex","SOLUSD",1736429569215,0.12549,189.16,189.09,1.5092]
["bitfinex","SOLUSD",1736429570129,19.72,189.24,189.1,150.49031101]
["bitfinex","SOLUSD",1736429570427,19.72,189.24,189.11,12.82852146]
["bitfinex","SOLUSD",1736429570623,20.0,189.21,189.1,137.661598]
["bitfinex","SOLUSD",1736429570809,23.902374,189.2,189.1,137.661598]
["bitfinex","SOLUSD",1736429572825,0.12549,189.2,189.1,137.661598]
["bitfinex","SOLUSD",1736429573001,0.12549,189.2,189.11,0.79291031]
["bitfinex","SOLUSD",1736429573620,0.12549,189.2,189.11,12.82858578]
["bitfinex","SOLUSD",1736429573921,14.7756,189.25,189.11,138.45450831]
["bitfinex","SOLUSD",1736429574126,20.12549,189.21,189.11,137.661598]
["bitfinex","SOLUSD",1736429574624,13.33689,189.23,189.11,137.661598]
["bitfinex","SOLUSD",1736429574928,0.12549,189.21,189.11,137.661598]
["bitfinex","SOLUSD",1736429575610,0.12549,189.19,189.09,139.170798]
["bitfinex","SOLUSD",1736429577107,0.12549,189.19,189.1,0.79297973]
["bitfinex","SOLUSD",1736429577310,0.12549,189.19,189.09,139.170798]
["bitfinex","SOLUSD",1736429577520,0.12549,189.19,189.1,0.79294758]
["bitfinex","SOLUSD",1736429578828,23.902374,189.19,189.1,137.661598]
["bitfinex","SOLUSD",1736429579037,23.902374,189.15,189.05,139.242098]
["bitfinex","SOLUSD",1736429579837,0.12549,189.12,189.05,139.242098]
["bitfinex","SOLUSD",1736429580329,0.12549,189.12,189.06,0.79319769]
["bitfinex","SOLUSD",1736429580531,0.12549,189.12,189.05,139.242098]
["bitfinex","SOLUSD",1736429581433,0.12549,189.12,189.05,1.5805]
["bitfinex","SOLUSD",1736429581434,13.34479,189.12,189.05,1.5805]
["bitfinex","SOLUSD",1736429581807,0.12549,189.12,189.05,1.5805]
["bitfinex","SOLUSD",1736429582519,0.12549,189.1,189.01,12.03567547]
["bitfinex","SOLUSD",1736429582718,0.12549,189.1,189.0,14.4174543]
["bitfinex","SOLUSD",1736429583352,0.12549,189.1,189.0,2.38177883]
["bitfinex","SOLUSD",1736429584039,0.12549,189.1,189.01,12.03567547]
["bitfinex","SOLUSD",1736429584241,0.12549,189.1,189.0,14.4174543]
["bitfinex","SOLUSD",1736429584441,0.12549,189.1,189.0,2.38177883]
["bitfinex","SOLUSD",1736429584647,23.902374,189.1,189.0,2.38177883]
["bitfinex","SOLUSD",1736429584840,0.12549,189.08,189.0,1.5885]
["bitfinex","SOLUSD",1736429585248,0.12549,189.07,188.96,20.0]
["bitfinex","SOLUSD",1736429586254,0.12549,189.05,188.96,20.0]
["bitfinex","SOLUSD",1736429587155,0.12549,189.05,188.97,0.79355625]
["bitfinex","SOLUSD",1736429587467,0.12549,189.05,188.96,20.0]
["bitfinex","SOLUSD",1736429587635,34.8825,189.09,188.97,0.7935154]
["bitfinex","SOLUSD",1736429587960,23.902374,189.08,188.96,20.0]
["bitfinex","SOLUSD",1736429588336,13.2226,189.07,188.97,0.79353069]
["bitfinex","SOLUSD",1736429588563,0.12549,189.06,188.97,0.79353069]
["bitfinex","SOLUSD",1736429588735,0.12549,189.06,188.97,12.82920616]
["bitfinex","SOLUSD",1736429589451,13.2206,189.1,188.98,12.03567547]
["bitfinex","SOLUSD",1736429589643,13.2187,189.13,189.0,12.03567547]
["bitfinex","SOLUSD",1736429589844,13.2187,189.13,189.01,12.82894315]
["bitfinex","SOLUSD",1736429590048,13.2187,189.13,189.02,12.03567547]
["bitfinex","SOLUSD",1736429590266,13.2187,189.13,189.03,2.41900213]
["bitfinex","SOLUSD",1736429590441,0.12549,189.12,189.03,2.41900213]
["bitfinex","SOLUSD",1736429590647,13.2187,189.13,189.03,2.41900213]
["bitfinex","SOLUSD",1736429591051,23.902374,189.12,189.03,1.6258]
["bitfinex","SOLUSD",1736429591252,0.12549,189.12,189.03,2.41910293]
["bitfinex","SOLUSD",1736429592057,19.8699,189.16,189.03,14.4547784]
["bitfinex","SOLUSD",1736429592441,19.8699,189.16,189.05,12.03567547]
["bitfinex","SOLUSD",1736429592645,19.8699,189.16,189.05,12.82879794]
["bitfinex","SOLUSD",1736429593143,13.2165,189.16,189.05,12.82879794]
["bitfinex","SOLUSD",1736429593467,0.12549,189.15,189.05,12.82879794]
["bitfinex","SOLUSD",1736429594254,0.12549,189.15,189.05,0.79312247]
["bitfinex","SOLUSD",1736429594455,0.12549,189.13,189.03,151.32307347]
["bitfinex","SOLUSD",1736429594766,0.12549,189.13,189.04,0.79321077]
["bitfinex","SOLUSD",1736429595466,0.12549,189.13,189.03,2.41901205]
["bitfinex","SOLUSD",1736429596254,0.12549,189.13,189.03,14.45468752]
["bitfinex","SOLUSD",1736429597140,20.0,189.15,189.04,32.03567547]
["bitfinex","SOLUSD",1736429597340,20.0,189.15,189.05,0.79311287]
["bitfinex","SOLUSD",1736429597543,0.12549,189.14,189.06,12.03567547]
["bitfinex","SOLUSD",1736429597755,20.0,189.17,189.07,0.79303411]
["bitfinex","SOLUSD",1736429598043,19.3757,189.2,189.09,12.03567547]
["bitfinex","SOLUSD",1736429598258,19.3757,189.2,189.09,12.82862631]
["bitfinex","SOLUSD",1736429598872,0.12549,189.19,189.09,12.82862631]
["bitfinex","SOLUSD",1736429599177,19.3757,189.2,189.07,0.79298046]
["bitfinex","SOLUSD",1736429599380,0.12549,189.19,189.07,0.79298046]
["bitfinex","SOLUSD",1736429599879,23.902374,189.19,189.07,0.79298046]
["bitfinex","SOLUSD",1736429600685,23.902374,189.19,189.07,12.82865593]
["bitfinex","SOLUSD",1736429601088,0.12549,189.19,189.09,6.2927]
["bitfinex","SOLUSD",1736429601385,6.6369,189.25,189.12,12.03567547]
["bitfinex","SOLUSD",1736429601595,23.902374,189.23,189.11,1.6385]
["bitfinex","SOLUSD",1736429602755,0.12549,189.23,189.12,0.79287227]
["bitfinex","SOLUSD",1736429603074,0.12549,189.23,189.11,2.43131705]
["bitfinex","SOLUSD",1736429603658,0.12549,189.23,189.11,14.46699252]
["bitfinex","SOLUSD",1736429604271,0.12549,189.23,189.11,2.43131705]
["bitfinex","SOLUSD",1736429605962,26.4111,189.32,189.17,12.03567547]
["bitfinex","SOLUSD",1736429606186,28.53601525,189.32,189.17,18.52757547]
["bitfinex","SOLUSD",1736429606384,23.902374,189.31,189.18,0.79260646]
["bitfinex","SOLUSD",1736429606889,0.12549,189.3,189.17,6.4919]
["bitfinex","SOLUSD",1736429607092,20.0,189.29,189.17,7.2845248]
["bitfinex","SOLUSD",1736429607594,26.4111,189.32,189.18,23.776884]
["bitfinex","SOLUSD",1736429607758,13.2037,189.34,189.21,32.03567547]
["bitfinex","SOLUSD",1736429607959,13.2037,189.34,189.21,20.0]
["bitfinex","SOLUSD",1736429608231,13.2037,189.34,189.21,20.79247065]
["bitfinex","SOLUSD",1736429608894,20.12549,189.3,189.21,0.79247065]
["bitfinex","SOLUSD",1736429609093,20.12549,189.3,189.19,6.3674]
["bitfinex","SOLUSD",1736429609294,20.12549,189.3,189.19,1.5274]
["bitfinex","SOLUSD",1736429609729,0.12549,189.28,189.19,1.5274]
["bitfinex","SOLUSD",1736429610306,13.2086,189.27,189.15,4.84]
["bitfinex","SOLUSD",1736429610499,0.12549,189.26,189.15,5.63269614]
["bitfinex","SOLUSD",1736429610699,0.12549,189.26,189.15,17.66837161]
["bitfinex","SOLUSD",1736429610904,0.12549,189.26,189.16,12.03567547]
["bitfinex","SOLUSD",1736429611133,0.12549,189.26,189.17,0.79261803]
["bitfinex","SOLUSD",1736429611297,0.12549,189.26,189.16,0.79262533]
["bitfinex","SOLUSD",1736429612209,0.12549,189.26,189.16,12.8283008]
["bitfinex","SOLUSD",1736429612655,0.12549,189.26,189.16,0.79262533]
["bitfinex","SOLUSD",1736429613253,0.12549,189.26,189.14,2.31375488]
["bitfinex","SOLUSD",1736429613633,0.12549,189.26,189.14,14.34943035]
["bitfinex","SOLUSD",1736429614018,0.12549,189.26,189.16,12.03567547]
["bitfinex","SOLUSD",1736429614218,13.2064,189.31,189.18,12.03567547]
["bitfinex","SOLUSD",1736429614453,0.12549,189.3,189.18,0.79253034]
["bitfinex","SOLUSD",1736429614654,20.12549,189.3,189.18,12.82820581]
["bitfinex","SOLUSD",1736429615218,0.12549,189.3,189.19,12.03567547]
["bitfinex","SOLUSD",1736429615434,1.5139,189.32,189.2,144.56029455]
["bitfinex","SOLUSD",1736429615730,13.2036,189.35,189.23,137.661598]
["bitfinex","SOLUSD",1736429616040,0.12549,189.34,189.23,137.661598]
["bitfinex","SOLUSD",1736429617256,23.902374,189.32,189.23,137.661598]
["bitfinex","SOLUSD",1736429618446,0.12549,189.3,189.23,137.661598]
["bitfinex","SOLUSD",1736429619570,0.12549,189.28,189.18,139.205798]
["bitfinex","SOLUSD",1736429619726,23.902374,189.28,189.18,137.661598]
["bitfinex","SOLUSD",1736429620144,23.776884,189.25,189.14,139.216298]
["bitfinex","SOLUSD",1736429620333,23.902374,189.25,189.14,139.216298]
["bitfinex","SOLUSD",1736429620849,0.12549,189.25,189.15,0.7928324]
["bitfinex","SOLUSD",1736429621177,0.12549,189.25,189.15,12.82850787]
["bitfinex","SOLUSD",1736429621337,0.12549,189.25,189.15,0.7928324]
["bitfinex","SOLUSD",1736429622049,37.112774,189.25,189.14,139.216298]
["bitfinex","SOLUSD",1736429622445,0.12549,189.21,189.14,137.661598]
["bitfinex","SOLUSD",1736429625128,0.12549,189.19,189.14,137.661598]
["bitfinex","SOLUSD",1736429625844,0.12549,189.19,189.1,137.661598]
["bitfinex","SOLUSD",1736429626031,23.902374,189.19,189.1,137.661598]
["bitfinex","SOLUSD",1736429627264,0.12549,189.17,189.1,137.661598]
["bitfinex","SOLUSD",1736429627939,0.12549,189.17,189.07,6.1069]
["bitfinex","SOLUSD",1736429628134,0.12549,189.17,189.07,143.8069]
["bitfinex","SOLUSD",1736429630371,0.12549,189.17,189.08,12.03567547]
["bitfinex","SOLUSD",1736429630682,0.12549,189.17,189.08,12.82875808]
["bitfinex","SOLUSD",1736429631982,0.12549,189.17,189.07,143.8069]
["bitfinex","SOLUSD",1736429633485,0.12549,189.15,189.07,143.8069]
["bitfinex","SOLUSD",1736429634752,0.12549,189.15,189.08,0.79309068]
["bitfinex","SOLUSD",1736429636749,0.12549,189.15,189.07,143.8069]
["bitfinex","SOLUSD",1736429636950,0.12549,189.15,189.07,155.84257547]
["bitfinex","SOLUSD",1736429637176,0.12549,189.15,189.07,143.8069]
["bitfinex","SOLUSD",1736429638949,0.12549,189.15,189.07,155.84257547]
["bitfinex","SOLUSD",1736429639574,0.12549,189.15,189.07,143.8069]
["bitfinex","SOLUSD",1736429640056,0.12549,189.15,189.07,6.1069]
["bitfinex","SOLUSD",1736429640448,0.12549,189.15,189.03,0.79306089]
["bitfinex","SOLUSD",1736429640647,0.12549,189.13,189.01,8.0367]
["bitfinex","SOLUSD",1736429640947,0.12549,189.13,189.01,20.8656231]
["bitfinex","SOLUSD",1736429641268,0.12549,189.13,189.03,12.03567547]
["bitfinex","SOLUSD",1736429641464,0.12549,189.13,189.02,0.79317925]
["bitfinex","SOLUSD",1736429641887,0.12549,189.13,189.01,8.82997032]
["bitfinex","SOLUSD",1736429643286,20.0,189.1,189.01,1.5297]
["bitfinex","SOLUSD",1736429643585,0.12549,189.09,189.01,1.5297]
["bitfinex","SOLUSD",1736429643788,0.12549,189.09,189.02,12.03567547]
["bitfinex","SOLUSD",1736429643945,13.218,189.14,189.05,12.03567547]
["bitfinex","SOLUSD",1736429644155,14.8605,189.17,189.07,12.03567547]
["bitfinex","SOLUSD",1736429644492,0.12549,189.16,189.07,12.03567547]
["bitfinex","SOLUSD",1736429644699,13.2135,189.2,189.09,12.03567547]
["bitfinex","SOLUSD",1736429645046,0.12549,189.19,189.09,13.69857547]
["bitfinex","SOLUSD",1736429645276,0.12549,189.16,189.09,1.6629]
["bitfinex","SOLUSD",1736429645480,20.0,189.17,189.09,1.6629]
["bitfinex","SOLUSD",1736429645710,0.12549,189.16,189.09,1.6629]
["bitfinex","SOLUSD",1736429647188,13.34129,189.17,189.09,1.6629]
["bitfinex","SOLUSD",1736429647476,0.12549,189.12,189.06,137.7]
["bitfinex","SOLUSD",1736429647678,0.12549,189.12,189.05,1.5903]
["bitfinex","SOLUSD",1736429648200,0.12549,189.13,189.05,1.5903]
["bitfinex","SOLUSD",1736429648486,0.12549,189.13,189.06,0.79313786]
["bitfinex","SOLUSD",1736429648699,13.2158,189.17,189.06,12.82881333]
["bitfinex","SOLUSD",1736429648994,13.2158,189.17,189.07,12.03567547]
["bitfinex","SOLUSD",1736429649166,20.12549,189.17,189.06,12.82881333]
["bitfinex","SOLUSD",1736429650592,20.12549,189.17,189.06,0.79313786]
["bitfinex","SOLUSD",1736429650985,13.2163,189.16,189.05,1.5903]
["bitfinex","SOLUSD",1736429651509,36.993184,189.16,189.05,1.5903]
["bitfinex","SOLUSD",1736429651795,23.776884,189.15,189.05,1.5903]
["bitfinex","SOLUSD",1736429651990,23.776884,189.15,189.01,2.32560149]
["bitfinex","SOLUSD",1736429652702,23.776884,189.16,189.01,14.36127696]
["bitfinex","SOLUSD",1736429652868,20.0,189.13,189.02,12.03567547]
["bitfinex","SOLUSD",1736429653069,20.0,189.13,189.03,12.8288512]
["bitfinex","SOLUSD",1736429653779,0.12549,189.12,189.03,12.8288512]
["bitfinex","SOLUSD",1736429654072,13.2169,189.16,189.05,12.03567547]
["bitfinex","SOLUSD",1736429654275,13.2143,189.19,189.07,12.03567547]
["bitfinex","SOLUSD",1736429654488,13.2143,189.19,189.06,12.82872607]
["bitfinex","SOLUSD",1736429654672,20.0,189.16,189.07,12.03567547]
["bitfinex","SOLUSD",1736429654999,20.0,189.16,189.05,12.82864744]
["bitfinex","SOLUSD",1736429655394,0.12549,189.15,189.05,12.82864744]
["bitfinex","SOLUSD",1736429655711,13.34249,189.15,189.05,0.79297197]
["bitfinex","SOLUSD",1736429655908,13.34249,189.15,189.04,137.7]
["bitfinex","SOLUSD",1736429656193,13.34249,189.15,189.05,0.79315814]
["bitfinex","SOLUSD",1736429658891,13.34249,189.15,189.05,12.82883361]
["bitfinex","SOLUSD",1736429659222,20.0,189.17,189.06,12.03567547]
["bitfinex","SOLUSD",1736429659223,20.0,189.16,189.06,12.03567547]
["bitfinex","SOLUSD",1736429659391,20.0,189.16,189.05,20.0]
["bitfinex","SOLUSD",1736429659714,23.776884,189.2,189.05,20.79312116]
["bitfinex","SOLUSD",1736429659715,0.12549,189.15,189.05,20.79312116]
["bitfinex","SOLUSD",1736429660321,0.12549,189.16,189.05,20.79312116]
["bitfinex","SOLUSD",1736429660923,0.12549,189.16,189.05,0.79312116]
["bitfinex","SOLUSD",1736429661497,0.12549,189.14,189.04,20.79312336]
["bitfinex","SOLUSD",1736429662903,0.12549,189.14,189.04,0.79312336]
["bitfinex","SOLUSD",1736429663117,0.12549,189.14,189.05,0.79317506]
["bitfinex","SOLUSD",1736429663394,0.12549,189.14,189.03,0.79316233]
["bitfinex","SOLUSD",1736429663618,0.12549,189.09,189.01,1.5323]
["bitfinex","SOLUSD",1736429665238,0.12549,189.09,188.96,164.48697547]
["bitfinex","SOLUSD",1736429665422,0.12549,189.07,188.96,1.5213]
["bitfinex","SOLUSD",1736429665738,0.12549,189.07,188.96,14.35047603]
["bitfinex","SOLUSD",1736429665922,0.12549,189.07,188.97,12.03567547]
["bitfinex","SOLUSD",1736429666098,0.12549,189.07,188.98,0.79339269]
["bitfinex","SOLUSD",1736429666521,0.12549,189.07,188.98,12.82906816]
["bitfinex","SOLUSD",1736429666713,20.0,189.1,188.99,12.03567547]
["bitfinex","SOLUSD",1736429666912,0.12549,189.09,189.0,0.79332935]
["bitfinex","SOLUSD",1736429668526,0.12549,189.09,188.99,0.79333057]
["bitfinex","SOLUSD",1736429671239,0.12549,189.07,188.99,0.79333057]
["bitfinex","SOLUSD",1736429671412,0.12549,189.07,188.99,0.79349196]
["bitfinex","SOLUSD",1736429671611,7.8598,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429671806,0.12549,189.03,188.94,27.7590375]
["bitfinex","SOLUSD",1736429673022,0.12549,189.03,188.94,28.552626]
["bitfinex","SOLUSD",1736429673724,0.12549,189.03,188.94,40.58830147]
["bitfinex","SOLUSD",1736429674440,20.0,189.05,188.95,12.03567547]
["bitfinex","SOLUSD",1736429674746,0.12549,189.04,188.96,0.79347786]
["bitfinex","SOLUSD",1736429675953,0.12549,189.04,188.96,12.82915333]
["bitfinex","SOLUSD",1736429676251,0.12549,189.04,188.96,0.79347786]
["bitfinex","SOLUSD",1736429676741,0.12549,189.04,188.94,28.55262649]
["bitfinex","SOLUSD",1736429676942,0.12549,189.04,188.96,12.03567547]
["bitfinex","SOLUSD",1736429677267,33.2237,189.06,188.97,0.79343277]
["bitfinex","SOLUSD",1736429677412,0.12549,189.05,188.97,0.79343277]
["bitfinex","SOLUSD",1736429677615,0.12549,189.05,188.97,12.82910824]
["bitfinex","SOLUSD",1736429677833,0.12549,189.05,188.96,12.03567547]
["bitfinex","SOLUSD",1736429678042,0.12549,189.05,188.95,12.03567547]
["bitfinex","SOLUSD",1736429678255,0.12549,189.05,188.94,28.55248019]
["bitfinex","SOLUSD",1736429678449,0.12549,189.05,188.94,39.79471297]
["bitfinex","SOLUSD",1736429678618,0.12549,189.03,188.94,39.79471297]
["bitfinex","SOLUSD",1736429679219,0.12549,189.03,188.95,0.79364724]
["bitfinex","SOLUSD",1736429679421,0.12549,189.03,188.94,39.79471297]
["bitfinex","SOLUSD",1736429679723,0.12549,189.03,188.94,27.7590375]
["bitfinex","SOLUSD",1736429679915,0.12549,189.03,188.94,39.79471297]
["bitfinex","SOLUSD",1736429680340,20.0,189.06,188.97,12.03567547]
["bitfinex","SOLUSD",1736429680554,20.0,189.06,188.96,12.03567547]
["bitfinex","SOLUSD",1736429680846,13.34949,189.05,188.94,27.7590375]
["bitfinex","SOLUSD",1736429681439,0.12549,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429681641,23.902374,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429682315,13.35089,189.03,188.94,27.7590375]
["bitfinex","SOLUSD",1736429684525,13.35229,189.01,188.94,27.7590375]
["bitfinex","SOLUSD",1736429689155,0.12549,189.01,188.94,27.7590375]
["bitfinex","SOLUSD",1736429689848,13.2248,189.04,188.94,39.79471297]
["bitfinex","SOLUSD",1736429690056,0.12549,189.03,188.94,27.7590375]
["bitfinex","SOLUSD",1736429691635,20.0,189.04,188.96,12.03567547]
["bitfinex","SOLUSD",1736429691828,14.8314,189.07,188.97,12.82921391]
["bitfinex","SOLUSD",1736429692024,0.12549,189.06,188.96,12.03567547]
["bitfinex","SOLUSD",1736429692651,0.12549,189.06,188.96,12.82917357]
["bitfinex","SOLUSD",1736429692841,0.12549,189.06,188.95,13.63337547]
["bitfinex","SOLUSD",1736429693038,0.12549,189.06,188.95,14.42697531]
["bitfinex","SOLUSD",1736429693234,0.12549,189.06,188.95,13.63337547]
["bitfinex","SOLUSD",1736429693755,0.12549,189.04,188.95,1.5977]
["bitfinex","SOLUSD",1736429693965,0.12549,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429696158,0.12549,189.04,188.94,40.58835029]
["bitfinex","SOLUSD",1736429696543,0.12549,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429696860,23.902374,189.01,188.94,27.7590375]
["bitfinex","SOLUSD",1736429697062,0.12549,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736429697356,23.902374,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736429697951,0.12549,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736429699340,0.12549,189.0,188.94,27.7590375]
["bitfinex","SOLUSD",1736429699663,13.2249,189.04,188.95,12.03567547]
["bitfinex","SOLUSD",1736429699871,0.12549,189.03,188.94,39.79471297]
["bitfinex","SOLUSD",1736429700282,0.12549,189.03,188.94,27.7590375]
["bitfinex","SOLUSD",1736429701277,13.2249,189.04,188.94,27.7590375]
["bitfinex","SOLUSD",1736429701278,0.12549,189.01,188.94,27.7590375]
["bitfinex","SOLUSD",1736429702666,0.12549,188.99,188.94,27.7590375]
["bitfinex","SOLUSD",1736429703653,0.12549,188.97,188.94,27.7590375]
["bitfinex","SOLUSD",1736429704257,1.63789,188.97,188.94,27.7590375]
["bitfinex","SOLUSD",1736429704950,23.776884,188.96,188.94,27.7590375]
["bitfinex","SOLUSD",1736429705158,0.12549,188.95,188.94,27.7590375]
["bitfinex","SOLUSD",1736429705805,20.0,188.96,188.94,27.7590375]
["bitfinex","SOLUSD",1736429706661,0.12549,188.95,188.94,27.7590375]
["bitfinex","SOLUSD",1736429706883,20.12549,188.95,188.94,27.7590375]
["bitfinex","SOLUSD",1736429708491,43.902374,188.95,188.94,17.92357505]
["bitfinex","SOLUSD",1736429708791,43.902374,188.95,188.94,2.23957505]
["bitfinex","SOLUSD",1736429708991,43.902374,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429709163,20.12549,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429710260,19.3733,188.99,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429710875,0.12549,188.98,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429711085,20.12549,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429711863,0.12549,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429713165,23.902374,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429716568,0.12549,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429716760,33.2306,188.96,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429717967,0.12549,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429720387,23.902374,188.95,188.94,7.505e-05]
["bitfinex","SOLUSD",1736429725394,20.12549,188.91,188.81,30.86835635]
["bitfinex","SOLUSD",1736429726396,13.2345,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736429726568,13.2345,188.9,188.82,35.81255947]
["bitfinex","SOLUSD",1736429726972,0.12549,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736429727884,0.12549,188.89,188.81,30.86835635]
["bitfinex","SOLUSD",1736429728271,0.12549,188.89,188.81,30.0741844]
["bitfinex","SOLUSD",1736429728474,0.12549,188.87,188.81,30.0741844]
["bitfinex","SOLUSD",1736429728870,0.12549,188.87,188.81,28.5601844]
["bitfinex","SOLUSD",1736429729176,0.12549,188.84,188.81,28.5601844]
["bitfinex","SOLUSD",1736429729579,20.0,188.82,188.81,21.2277844]
["bitfinex","SOLUSD",1736429732515,0.12549,188.71,188.67,29.36133131]
["bitfinex","SOLUSD",1736429733189,23.902374,188.71,188.67,19.70513131]
["bitfinex","SOLUSD",1736429733391,23.902374,188.71,188.67,6.838e-05]
["bitfinex","SOLUSD",1736429733589,0.12549,188.71,188.67,6.838e-05]
["bitfinex","SOLUSD",1736429733813,20.0,188.7,188.57,47.74]
["bitfinex","SOLUSD",1736429734018,0.12549,188.67,188.57,47.74]
["bitfinex","SOLUSD",1736429734375,0.12549,188.65,188.57,47.74]
["bitfinex","SOLUSD",1736429735199,20.0,188.63,188.57,47.74]
["bitfinex","SOLUSD",1736429735501,0.12549,188.62,188.56,1.0]
["bitfinex","SOLUSD",1736429735694,20.0,188.63,188.56,1.0]
["bitfinex","SOLUSD",1736429735695,0.12549,188.57,188.56,1.0]
["bitfinex","SOLUSD",1736429736096,0.12549,188.57,188.54,30.16247821]
["bitfinex","SOLUSD",1736429736097,20.0,188.56,188.54,30.16247821]
["bitfinex","SOLUSD",1736429736308,5.0,188.6,188.54,30.16247821]
["bitfinex","SOLUSD",1736429736482,20.0,188.57,188.54,30.16247821]
["bitfinex","SOLUSD",1736429736686,0.12549,188.56,188.54,30.16247821]
["bitfinex","SOLUSD",1736429737076,13.38449,188.55,188.54,26.40987821]
["bitfinex","SOLUSD",1736429737291,13.38449,188.55,188.54,15.32657821]
["bitfinex","SOLUSD",1736429737496,0.12549,188.54,188.53,18.07517821]
["bitfinex","SOLUSD",1736429737695,0.12549,188.54,188.53,8.74987821]
["bitfinex","SOLUSD",1736429738091,0.12549,188.54,188.53,4.12227821]
["bitfinex","SOLUSD",1736429738306,20.0,188.51,188.41,30.96362512]
["bitfinex","SOLUSD",1736429738604,13.2567,188.59,188.44,19.47867185]
["bitfinex","SOLUSD",1736429739201,13.2567,188.59,188.42,0.79571998]
["bitfinex","SOLUSD",1736429739380,13.2567,188.59,188.45,19.47867185]
["bitfinex","SOLUSD",1736429739585,6.2706,188.61,188.47,19.47867185]
["bitfinex","SOLUSD",1736429739815,6.2706,188.61,188.48,20.27422443]
["bitfinex","SOLUSD",1736429740005,0.12549,188.6,188.47,8.92225526]
["bitfinex","SOLUSD",1736429740309,13.38099,188.6,188.47,8.1267]
["bitfinex","SOLUSD",1736429740780,0.12549,188.56,188.47,8.1267]
["bitfinex","SOLUSD",1736429741395,20.0,188.58,188.48,0.79569462]
["bitfinex","SOLUSD",1736429741581,20.0,188.58,188.48,20.27436647]
["bitfinex","SOLUSD",1736429741788,33.2571,188.58,188.47,8.1267]
["bitfinex","SOLUSD",1736429741993,33.2571,188.58,188.47,8.92232166]
["bitfinex","SOLUSD",1736429742182,13.2546,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1736429742381,20.0,188.59,188.47,8.1267]
["bitfinex","SOLUSD",1736429742598,0.12549,188.58,188.47,8.1267]
["bitfinex","SOLUSD",1736429743210,0.12549,188.58,188.42,9.06971968]
["bitfinex","SOLUSD",1736429743382,20.12549,188.56,188.42,8.274]
["bitfinex","SOLUSD",1736429743784,20.12549,188.56,188.42,28.54847881]
["bitfinex","SOLUSD",1736429744009,0.12549,188.56,188.45,19.47867185]
["bitfinex","SOLUSD",1736429744379,0.12549,188.56,188.44,44.0512282]
["bitfinex","SOLUSD",1736429744786,0.12549,188.56,188.45,19.47867185]
["bitfinex","SOLUSD",1736429744995,1.5021,188.62,188.44,24.57255635]
["bitfinex","SOLUSD",1736429744996,13.2554,188.61,188.47,19.47867185]
["bitfinex","SOLUSD",1736429745604,20.0,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429745808,13.2554,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1736429746112,20.0,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429746329,20.0,188.58,188.47,20.27426878]
["bitfinex","SOLUSD",1736429746508,20.0,188.58,188.47,19.47867185]
["bitfinex","SOLUSD",1736429746694,20.0,188.58,188.48,44.05115437]
["bitfinex","SOLUSD",1736429747035,13.2554,188.61,188.49,19.47867185]
["bitfinex","SOLUSD",1736429747191,6.4298,188.66,188.51,21.08027185]
["bitfinex","SOLUSD",1736429747390,13.2523,188.65,188.52,6.2947]
["bitfinex","SOLUSD",1736429747613,20.0,188.62,188.52,6.2947]
["bitfinex","SOLUSD",1736429747889,0.12549,188.61,188.52,6.2947]
["bitfinex","SOLUSD",1736429748188,20.0,188.62,188.52,6.2947]
["bitfinex","SOLUSD",1736429748806,0.12549,188.61,188.52,6.2947]
["bitfinex","SOLUSD",1736429749419,0.12549,188.61,188.51,1.6016]
["bitfinex","SOLUSD",1736429751901,41.250602,188.62,188.51,1.6016]
["bitfinex","SOLUSD",1736429751902,0.12549,188.59,188.51,1.6016]
["bitfinex","SOLUSD",1736429752105,0.12549,188.59,188.46,1.5782]
["bitfinex","SOLUSD",1736429752310,0.12549,188.59,188.46,26.15068218]
["bitfinex","SOLUSD",1736429752819,0.12549,188.59,188.46,2.37379818]
["bitfinex","SOLUSD",1736429753203,0.12549,188.57,188.46,2.37379818]
["bitfinex","SOLUSD",1736429753407,0.12549,188.57,188.46,1.5782]
["bitfinex","SOLUSD",1736429753922,20.12549,188.57,188.46,1.5782]
["bitfinex","SOLUSD",1736429755122,0.12549,188.52,188.44,6.4486]
["bitfinex","SOLUSD",1736429755706,0.12549,188.52,188.44,5.9486]
["bitfinex","SOLUSD",1736429756414,0.12549,188.52,188.41,52.04109697]
["bitfinex","SOLUSD",1736429756638,13.2618,188.51,188.41,32.56242512]
["bitfinex","SOLUSD",1736429756797,13.2618,188.51,188.41,52.04109697]
["bitfinex","SOLUSD",1736429756998,0.12549,188.5,188.44,19.47867185]
["bitfinex","SOLUSD",1736429757203,0.12549,188.5,188.43,20.27433253]
["bitfinex","SOLUSD",1736429757415,0.12549,188.53,188.43,19.47867185]
["bitfinex","SOLUSD",1736429758639,33.2577,188.57,188.45,19.47867185]
["bitfinex","SOLUSD",1736429758932,13.2577,188.57,188.46,26.82485748]
["bitfinex","SOLUSD",1736429759131,13.2577,188.57,188.46,6.5506]
["bitfinex","SOLUSD",1736429759434,0.12549,188.56,188.46,6.5506]
["bitfinex","SOLUSD",1736429760036,0.12549,188.53,188.46,6.5506]
["bitfinex","SOLUSD",1736429760333,0.12549,188.53,188.42,0.79573142]
["bitfinex","SOLUSD",1736429760510,0.12549,188.51,188.41,59.3634623]
["bitfinex","SOLUSD",1736429760704,0.12549,188.51,188.42,19.47867185]
["bitfinex","SOLUSD",1736429761100,20.0,188.52,188.43,20.27444892]
["bitfinex","SOLUSD",1736429761534,0.12549,188.51,188.43,19.47867185]
["bitfinex","SOLUSD",1736429761736,0.12549,188.51,188.44,0.79570403]
["bitfinex","SOLUSD",1736429761908,0.12549,188.51,188.45,19.47867185]
["bitfinex","SOLUSD",1736429762109,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736429762305,20.0,188.55,188.46,24.57252107]
["bitfinex","SOLUSD",1736429762535,14.9049,188.58,188.46,44.05119292]
["bitfinex","SOLUSD",1736429762703,20.0,188.55,188.45,19.47867185]
["bitfinex","SOLUSD",1736429763032,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736429763249,0.12549,188.54,188.45,0.79562014]
["bitfinex","SOLUSD",1736429763425,20.0,188.55,188.45,12.97940484]
["bitfinex","SOLUSD",1736429763608,20.0,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736429763815,0.12549,188.54,188.44,12.1837847]
["bitfinex","SOLUSD",1736429764110,0.12549,188.54,188.42,12.97943473]
["bitfinex","SOLUSD",1736429764308,0.12549,188.54,188.43,12.1837847]
["bitfinex","SOLUSD",1736429764511,20.0,188.57,188.47,12.1837847]
["bitfinex","SOLUSD",1736429764729,21.6478,188.58,188.48,0.79553817]
["bitfinex","SOLUSD",1736429764902,0.12549,188.57,188.48,12.97932287]
["bitfinex","SOLUSD",1736429765106,19.3063,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1736429765305,20.0,188.58,188.5,24.57230154]
["bitfinex","SOLUSD",1736429765522,0.12549,188.57,188.49,2.40712309]
["bitfinex","SOLUSD",1736429765738,0.12549,188.57,188.49,1.6117]
["bitfinex","SOLUSD",1736429767018,0.12549,188.57,188.5,0.79555212]
["bitfinex","SOLUSD",1736429767342,19.3062,188.61,188.5,0.79555212]
["bitfinex","SOLUSD",1736429767540,1.6156,188.63,188.5,36.75622082]
["bitfinex","SOLUSD",1736429767747,0.12549,188.61,188.5,6.5873]
["bitfinex","SOLUSD",1736429768042,0.12549,188.58,188.49,1.6117]
["bitfinex","SOLUSD",1736429769038,12.88209,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1736429769243,12.88209,188.59,188.49,1.6117]
["bitfinex","SOLUSD",1736429769448,12.88209,188.59,188.45,6.5873]
["bitfinex","SOLUSD",1736429770426,46.5111,188.6,188.46,0.79570241]
["bitfinex","SOLUSD",1736429770751,48.69312016,188.6,188.47,23.776884]
["bitfinex","SOLUSD",1736429770938,0.12549,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736429771541,0.12549,188.54,188.47,23.776884]
["bitfinex","SOLUSD",1736429772225,13.2569,188.58,188.47,0.79560245]
["bitfinex","SOLUSD",1736429772420,13.2569,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429772624,0.12549,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1736429773020,20.0,188.58,188.49,0.79551612]
["bitfinex","SOLUSD",1736429773318,0.12549,188.57,188.49,12.97930082]
["bitfinex","SOLUSD",1736429773516,0.12549,188.57,188.49,0.79551612]
["bitfinex","SOLUSD",1736429773748,0.12549,188.55,188.43,1.5026]
["bitfinex","SOLUSD",1736429774248,0.12549,188.52,188.43,1.5026]
["bitfinex","SOLUSD",1736429775141,0.12549,188.52,188.43,13.6863847]
["bitfinex","SOLUSD",1736429775344,0.12549,188.52,188.43,1.5026]
["bitfinex","SOLUSD",1736429775647,13.2603,188.54,188.43,16.21235088]
["bitfinex","SOLUSD",1736429775648,0.12549,188.5,188.43,16.21235088]
["bitfinex","SOLUSD",1736429776654,0.12549,188.48,188.43,14.70975088]
["bitfinex","SOLUSD",1736429778337,13.2618,188.52,188.43,14.70975088]
["bitfinex","SOLUSD",1736429778516,26.5139,188.59,188.44,23.776884]
["bitfinex","SOLUSD",1736429778718,20.0,188.54,188.45,0.7957559]
["bitfinex","SOLUSD",1736429778928,14.8713,188.55,188.45,0.7957559]
["bitfinex","SOLUSD",1736429779150,14.8713,188.55,188.44,36.75634252]
["bitfinex","SOLUSD",1736429779533,13.2591,188.55,188.44,36.75634252]
["bitfinex","SOLUSD",1736429779735,13.257,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1736429779945,21.256438,188.57,188.46,24.57246373]
["bitfinex","SOLUSD",1736429780145,13.257,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429780438,6.5251,188.65,188.53,12.1837847]
["bitfinex","SOLUSD",1736429780641,6.5251,188.65,188.55,12.1837847]
["bitfinex","SOLUSD",1736429781043,13.257,188.64,188.55,12.1837847]
["bitfinex","SOLUSD",1736429781239,13.257,188.64,188.56,35.9606687]
["bitfinex","SOLUSD",1736429781440,13.2507,188.67,188.54,12.9791761]
["bitfinex","SOLUSD",1736429781623,13.2507,188.67,188.54,0.7953914]
["bitfinex","SOLUSD",1736429781823,0.12549,188.66,188.54,24.5722754]
["bitfinex","SOLUSD",1736429782257,0.12549,188.63,188.54,24.5722754]
["bitfinex","SOLUSD",1736429782444,0.12549,188.63,188.5,6.0748]
["bitfinex","SOLUSD",1736429782445,0.12549,188.63,188.52,0.79528528]
["bitfinex","SOLUSD",1736429782627,0.12549,188.64,188.5,6.0748]
["bitfinex","SOLUSD",1736429782826,0.12549,188.64,188.48,0.79543323]
["bitfinex","SOLUSD",1736429782827,0.12549,188.62,188.47,1.6121]
["bitfinex","SOLUSD",1736429783139,0.12549,188.6,188.47,1.6121]
["bitfinex","SOLUSD",1736429783377,0.12549,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1736429783668,0.12549,188.6,188.47,1.6121]
["bitfinex","SOLUSD",1736429784640,0.12549,188.55,188.45,6.0748]
["bitfinex","SOLUSD",1736429784859,0.12549,188.55,188.45,19.05432951]
["bitfinex","SOLUSD",1736429785351,1.6117,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1736429785656,1.6117,188.61,188.49,0.79545961]
["bitfinex","SOLUSD",1736429785851,20.12549,188.6,188.49,0.79545961]
["bitfinex","SOLUSD",1736429786228,20.12549,188.6,188.49,12.97924431]
["bitfinex","SOLUSD",1736429786738,0.12549,188.55,188.43,14.70975088]
["bitfinex","SOLUSD",1736429786944,0.12549,188.5,188.43,14.70975088]
["bitfinex","SOLUSD",1736429787454,0.12549,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736429787664,0.12549,188.5,188.43,14.70975088]
["bitfinex","SOLUSD",1736429788156,13.2571,188.58,188.46,12.1837847]
["bitfinex","SOLUSD",1736429788325,0.12549,188.54,188.46,12.97938964]
["bitfinex","SOLUSD",1736429789438,0.12549,188.54,188.46,0.79560494]
["bitfinex","SOLUSD",1736429789634,0.12549,188.54,188.45,0.79564657]
["bitfinex","SOLUSD",1736429789854,13.2571,188.58,188.48,35.9606687]
["bitfinex","SOLUSD",1736429790155,13.2571,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429790325,0.12549,188.57,188.48,23.776884]
["bitfinex","SOLUSD",1736429790928,0.12549,188.57,188.46,12.1837847]
["bitfinex","SOLUSD",1736429791134,13.2571,188.58,188.43,14.70975088]
["bitfinex","SOLUSD",1736429791135,0.12549,188.52,188.43,14.70975088]
["bitfinex","SOLUSD",1736429791741,0.12549,188.57,188.44,23.776884]
["bitfinex","SOLUSD",1736429791943,20.0,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736429792173,0.12549,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736429792336,0.12549,188.54,188.43,14.70975088]
["bitfinex","SOLUSD",1736429793254,0.12549,188.52,188.43,14.70975088]
["bitfinex","SOLUSD",1736429794460,20.0,188.53,188.44,24.57264722]
["bitfinex","SOLUSD",1736429794647,20.0,188.53,188.43,14.70975088]
["bitfinex","SOLUSD",1736429794829,0.12549,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429795360,20.12549,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429796557,33.38759,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429797356,20.0,188.47,188.43,14.70975088]
["bitfinex","SOLUSD",1736429797941,13.2621,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429798266,20.0,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429798637,20.0,188.51,188.43,26.89353558]
["bitfinex","SOLUSD",1736429798845,19.6885,188.54,188.44,35.9606687]
["bitfinex","SOLUSD",1736429799063,13.2577,188.57,188.45,36.75636059]
["bitfinex","SOLUSD",1736429799236,0.12549,188.55,188.45,36.75636059]
["bitfinex","SOLUSD",1736429799546,20.0,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736429799952,20.0,188.54,188.46,0.79565235]
["bitfinex","SOLUSD",1736429800159,13.2577,188.57,188.46,12.97943705]
["bitfinex","SOLUSD",1736429800353,13.2577,188.57,188.47,12.1837847]
["bitfinex","SOLUSD",1736429800536,20.0,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736429801059,0.12549,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429801241,6.068,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1736429802063,0.12549,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736429802372,0.12549,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736429802567,0.12549,188.54,188.48,0.79554458]
["bitfinex","SOLUSD",1736429804140,0.12549,188.54,188.47,24.57243788]
["bitfinex","SOLUSD",1736429805287,20.0,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736429805288,0.12549,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1736429808573,0.12549,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736429808778,0.12549,188.55,188.5,24.57234219]
["bitfinex","SOLUSD",1736429809085,20.0,188.56,188.5,24.57234219]
["bitfinex","SOLUSD",1736429809260,20.0,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1736429809664,0.12549,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736429810183,0.12549,188.55,188.44,12.97929925]
["bitfinex","SOLUSD",1736429810184,0.12549,188.53,188.44,12.97929925]
["bitfinex","SOLUSD",1736429810361,0.12549,188.55,188.43,14.70975088]
["bitfinex","SOLUSD",1736429810544,20.12549,188.55,188.43,14.70975088]
["bitfinex","SOLUSD",1736429811780,0.12549,188.53,188.43,14.70975088]
["bitfinex","SOLUSD",1736429814185,0.12549,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429814712,0.12549,188.48,188.43,14.70975088]
["bitfinex","SOLUSD",1736429815302,15.38047629,188.55,188.44,24.57269692]
["bitfinex","SOLUSD",1736429815466,13.2593,188.55,188.44,36.75648162]
["bitfinex","SOLUSD",1736429815674,13.2593,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736429815867,0.12549,188.54,188.45,0.79561309]
["bitfinex","SOLUSD",1736429816298,0.12549,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736429816697,13.2593,188.55,188.47,0.79562872]
["bitfinex","SOLUSD",1736429817200,0.12549,188.54,188.47,12.97941342]
["bitfinex","SOLUSD",1736429817572,8.15454207,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1736429817769,13.2569,188.58,188.49,0.79556135]
["bitfinex","SOLUSD",1736429818432,0.12549,188.57,188.49,0.79556135]
["bitfinex","SOLUSD",1736429818712,0.12549,188.57,188.48,0.79547481]
["bitfinex","SOLUSD",1736429818919,0.12549,188.57,188.48,12.97925951]
["bitfinex","SOLUSD",1736429819217,13.2569,188.58,188.48,12.97925951]
["bitfinex","SOLUSD",1736429819901,0.12549,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1736429820481,20.0,188.58,188.51,0.79547337]
["bitfinex","SOLUSD",1736429820786,20.0,188.58,188.5,24.57232265]
["bitfinex","SOLUSD",1736429820973,0.12549,188.57,188.5,24.57232265]
["bitfinex","SOLUSD",1736429821173,0.12549,188.52,188.45,1.6618]
["bitfinex","SOLUSD",1736429821408,0.12549,188.52,188.43,15.50547125]
["bitfinex","SOLUSD",1736429821785,0.12549,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1736429822308,1.71389,188.52,188.43,14.70975088]
["bitfinex","SOLUSD",1736429822500,3.85276617,188.52,188.43,14.70975088]
["bitfinex","SOLUSD",1736429822686,0.12549,188.47,188.43,14.70975088]
["bitfinex","SOLUSD",1736429826018,13.39079,188.47,188.43,14.70975088]
["bitfinex","SOLUSD",1736429826311,20.12549,188.44,188.43,14.70975088]
["bitfinex","SOLUSD",1736429827805,0.12549,188.44,188.43,14.70975088]
["bitfinex","SOLUSD",1736429828308,6.2418,188.48,188.43,14.70975088]
["bitfinex","SOLUSD",1736429828909,13.2637,188.49,188.43,14.70975088]
["bitfinex","SOLUSD",1736429829203,14.8497,188.52,188.43,15.50561332]
["bitfinex","SOLUSD",1736429829504,21.47132827,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736429829715,0.12549,188.51,188.43,15.50561332]
["bitfinex","SOLUSD",1736429829893,0.12549,188.51,188.43,14.70975088]
["bitfinex","SOLUSD",1736429831387,0.12549,188.49,188.43,14.70975088]
["bitfinex","SOLUSD",1736429831584,0.12549,188.45,188.43,14.70975088]
["bitfinex","SOLUSD",1736429832816,13.39209,188.45,188.43,14.70975088]
["bitfinex","SOLUSD",1736429835686,13.39209,188.45,188.43,0.91266666]
["bitfinex","SOLUSD",1736429837013,20.12549,188.42,188.41,30.96362512]
["bitfinex","SOLUSD",1736429837686,20.0,188.33,188.27,0.79625494]
["bitfinex","SOLUSD",1736429837888,1.5622,188.28,188.22,20.0]
["bitfinex","SOLUSD",1736429838483,6.1445,188.32,188.22,20.0]
["bitfinex","SOLUSD",1736429838909,23.902374,188.31,188.22,20.0]
["bitfinex","SOLUSD",1736429839114,0.12549,188.27,188.22,20.0]
["bitfinex","SOLUSD",1736429839317,13.1667,188.26,188.22,13.007]
["bitfinex","SOLUSD",1736429839524,5.0,188.2,188.14,32.56591893]
["bitfinex","SOLUSD",1736429839685,23.902374,188.19,188.07,2.17436922]
["bitfinex","SOLUSD",1736429839889,23.902374,188.17,188.07,2.17436922]
["bitfinex","SOLUSD",1736429840083,28.902374,188.17,188.07,2.17436922]
["bitfinex","SOLUSD",1736429840302,0.12549,188.15,188.07,2.17436922]
["bitfinex","SOLUSD",1736429840502,5.12549,188.15,188.07,2.17436922]
["bitfinex","SOLUSD",1736429840703,20.0,188.12,188.01,33.36706583]
["bitfinex","SOLUSD",1736429840934,23.902374,188.11,188.01,33.36706583]
["bitfinex","SOLUSD",1736429841114,0.12549,188.07,188.01,32.86706583]
["bitfinex","SOLUSD",1736429841294,0.12549,188.07,187.92,26.45817926]
["bitfinex","SOLUSD",1736429841295,25.0,188.03,187.9,5.0]
["bitfinex","SOLUSD",1736429841499,11.3,188.04,187.89,5.0]
["bitfinex","SOLUSD",1736429841704,13.2957,188.03,187.91,0.79777548]
["bitfinex","SOLUSD",1736429842114,0.12549,188.02,187.91,0.79777548]
["bitfinex","SOLUSD",1736429842314,0.12549,188.0,187.91,0.79777548]
["bitfinex","SOLUSD",1736429842616,0.12549,188.0,187.89,0.79796587]
["bitfinex","SOLUSD",1736429842802,0.12549,187.99,187.89,0.79796587]
["bitfinex","SOLUSD",1736429843430,0.12549,188.01,187.92,19.51190555]
["bitfinex","SOLUSD",1736429843623,0.12549,188.01,187.95,19.51190555]
["bitfinex","SOLUSD",1736429843792,0.12549,188.01,188.0,19.51190555]
["bitfinex","SOLUSD",1736429843993,0.12549,188.01,188.0,24.51190555]
["bitfinex","SOLUSD",1736429844195,0.92320162,188.07,187.97,5.0]
["bitfinex","SOLUSD",1736429844407,26.5674,188.2,187.98,5.0]
["bitfinex","SOLUSD",1736429844408,0.12549,188.05,187.98,5.0]
["bitfinex","SOLUSD",1736429844620,0.92320162,188.05,187.99,5.0]
["bitfinex","SOLUSD",1736429844823,0.79771162,188.09,188.07,5.0]
["bitfinex","SOLUSD",1736429845022,0.79771162,188.16,188.13,5.0]
["bitfinex","SOLUSD",1736429845224,0.79771162,188.16,188.13,19.51190555]
["bitfinex","SOLUSD",1736429845431,0.79771162,188.16,188.11,31.78556477]
["bitfinex","SOLUSD",1736429845723,0.79771162,188.16,188.01,31.78556477]
["bitfinex","SOLUSD",1736429845724,0.79771162,188.15,187.97,0.79765806]
["bitfinex","SOLUSD",1736429845942,31.56,188.26,188.13,31.78556477]
["bitfinex","SOLUSD",1736429846092,292.65235802,188.44,188.15,31.78556477]
["bitfinex","SOLUSD",1736429846093,0.79771162,188.25,188.15,31.78556477]
["bitfinex","SOLUSD",1736429846287,0.79771162,188.25,188.21,31.78556477]
["bitfinex","SOLUSD",1736429846493,0.79771162,188.25,187.98,1.6238]
["bitfinex","SOLUSD",1736429846494,5.0,188.19,187.98,1.6238]
["bitfinex","SOLUSD",1736429846689,0.79771162,188.18,188.07,31.78556477]
["bitfinex","SOLUSD",1736429846894,0.79771162,188.18,188.01,31.78556477]
["bitfinex","SOLUSD",1736429846895,0.79771162,188.18,188.12,31.78556477]
["bitfinex","SOLUSD",1736429847115,0.79771162,188.27,188.16,31.78556477]
["bitfinex","SOLUSD",1736429847290,5.0,188.21,188.03,5.7971562]
["bitfinex","SOLUSD",1736429847494,5.0,188.19,188.09,31.78556477]
["bitfinex","SOLUSD",1736429847717,0.79771162,188.18,188.13,31.78556477]
["bitfinex","SOLUSD",1736429847923,0.79771162,188.23,188.17,31.78556477]
["bitfinex","SOLUSD",1736429848218,0.79771162,188.32,188.12,5.0]
["bitfinex","SOLUSD",1736429848415,5.79771162,188.32,188.18,31.78556477]
["bitfinex","SOLUSD",1736429848635,0.79771162,188.32,188.24,31.78556477]
["bitfinex","SOLUSD",1736429849003,0.79771162,188.32,188.27,31.78556477]
["bitfinex","SOLUSD",1736429849330,0.79771162,188.39,188.27,31.78556477]
["bitfinex","SOLUSD",1736429849504,0.79771162,188.39,188.21,0.79677295]
["bitfinex","SOLUSD",1736429849705,0.79771162,188.39,188.28,31.78556477]
["bitfinex","SOLUSD",1736429849916,5.79771162,188.39,188.2,5.0]
["bitfinex","SOLUSD",1736429850227,0.79771162,188.39,188.29,31.78556477]
["bitfinex","SOLUSD",1736429850430,0.79771162,188.43,188.33,31.78556477]
["bitfinex","SOLUSD",1736429850609,0.79771162,188.43,188.37,31.78556477]
["bitfinex","SOLUSD",1736429850798,0.79771162,188.43,188.39,31.78556477]
["bitfinex","SOLUSD",1736429850999,0.79771162,188.48,188.41,31.78556477]
["bitfinex","SOLUSD",1736429851316,0.79771162,188.52,188.43,31.78556477]
["bitfinex","SOLUSD",1736429852247,6.2839,188.57,188.42,31.78556477]
["bitfinex","SOLUSD",1736429852248,20.0,188.54,188.42,31.78556477]
["bitfinex","SOLUSD",1736429852445,20.79771162,188.53,188.41,31.78556477]
["bitfinex","SOLUSD",1736429852647,20.79771162,188.53,188.43,31.78556477]
["bitfinex","SOLUSD",1736429852953,10.0,188.5,188.34,31.78556477]
["bitfinex","SOLUSD",1736429853118,0.12549,188.44,188.31,31.78556477]
["bitfinex","SOLUSD",1736429853323,0.92320162,188.44,188.32,33.30886477]
["bitfinex","SOLUSD",1736429853545,0.92320162,188.44,188.33,31.78556477]
["bitfinex","SOLUSD",1736429854048,0.79771162,188.44,188.37,31.78556477]
["bitfinex","SOLUSD",1736429854346,5.0,188.49,188.32,0.79608241]
["bitfinex","SOLUSD",1736429854555,20.0,188.42,188.27,31.78556477]
["bitfinex","SOLUSD",1736429854719,20.0,188.38,188.25,31.78556477]
["bitfinex","SOLUSD",1736429854919,0.79771162,188.37,188.22,33.32506477]
["bitfinex","SOLUSD",1736429855147,0.12549,188.36,188.22,33.32506477]
["bitfinex","SOLUSD",1736429855352,20.12549,188.36,188.22,1.5395]
["bitfinex","SOLUSD",1736429855642,20.12549,188.36,188.2,32.58216865]
["bitfinex","SOLUSD",1736429855643,0.12549,188.27,188.15,0.79670585]
["bitfinex","SOLUSD",1736429855841,0.12549,188.23,188.14,47.9]
["bitfinex","SOLUSD",1736429856045,0.92320162,188.23,188.14,47.9]
["bitfinex","SOLUSD",1736429856243,0.92320162,188.23,188.16,31.78556477]
["bitfinex","SOLUSD",1736429856418,0.92320162,188.23,188.17,31.78556477]
["bitfinex","SOLUSD",1736429856623,5.0,188.32,188.18,31.78556477]
["bitfinex","SOLUSD",1736429856624,0.79771162,188.31,188.18,31.78556477]
["bitfinex","SOLUSD",1736429856841,0.79771162,188.31,188.19,31.78556477]
["bitfinex","SOLUSD",1736429857049,0.79771162,188.31,188.14,48.6970446]
["bitfinex","SOLUSD",1736429857050,20.0,188.28,188.14,47.9]
["bitfinex","SOLUSD",1736429857331,0.12549,188.26,188.14,79.68556477]
["bitfinex","SOLUSD",1736429857536,0.12549,188.26,188.18,31.78556477]
["bitfinex","SOLUSD",1736429857732,0.79771162,188.32,188.18,31.78556477]
["bitfinex","SOLUSD",1736429858118,0.12549,188.31,188.18,31.78556477]
["bitfinex","SOLUSD",1736429858550,0.12549,188.31,188.16,31.78556477]
["bitfinex","SOLUSD",1736429858725,25.12549,188.29,188.14,47.9]
["bitfinex","SOLUSD",1736429859062,0.12549,188.22,188.14,47.9]
["bitfinex","SOLUSD",1736429859228,0.92320162,188.22,188.14,47.9]
["bitfinex","SOLUSD",1736429860663,0.79771162,188.22,188.14,47.9]
["bitfinex","SOLUSD",1736429861163,0.12549,188.21,188.14,29.40715332]
["bitfinex","SOLUSD",1736429861339,0.92320162,188.21,188.14,29.40715332]
["bitfinex","SOLUSD",1736429862534,0.92320162,188.21,188.06,32.58280337]
["bitfinex","SOLUSD",1736429862750,20.0,188.24,188.09,23.776884]
["bitfinex","SOLUSD",1736429862946,20.92320162,188.23,188.06,45.07876477]
["bitfinex","SOLUSD",1736429863151,0.92320162,188.23,188.07,0.79733204]
["bitfinex","SOLUSD",1736429863338,20.92320162,188.23,188.06,13.2932]
["bitfinex","SOLUSD",1736429863659,20.92320162,188.23,188.07,0.79726152]
["bitfinex","SOLUSD",1736429863950,20.92320162,188.23,188.08,23.776884]
["bitfinex","SOLUSD",1736429864161,0.79771162,188.23,188.09,0.79721792]
["bitfinex","SOLUSD",1736429864327,0.79771162,188.24,188.12,31.78556477]
["bitfinex","SOLUSD",1736429864526,0.79771162,188.29,188.12,31.78556477]
["bitfinex","SOLUSD",1736429864746,0.79771162,188.29,188.14,31.78556477]
["bitfinex","SOLUSD",1736429865250,0.12549,188.28,188.14,31.78556477]
["bitfinex","SOLUSD",1736429865457,0.79771162,188.29,188.13,31.78556477]
["bitfinex","SOLUSD",1736429865759,20.0,188.27,188.14,13.2879]
["bitfinex","SOLUSD",1736429865967,0.79771162,188.26,188.14,13.2879]
["bitfinex","SOLUSD",1736429866160,0.79771162,188.26,188.1,45.07586477]
["bitfinex","SOLUSD",1736429866337,0.12549,188.25,188.11,24.57396792]
["bitfinex","SOLUSD",1736429866658,0.12549,188.25,188.11,56.35953269]
["bitfinex","SOLUSD",1736429866844,0.12549,188.25,188.13,31.78556477]
["bitfinex","SOLUSD",1736429867042,0.79771162,188.26,188.14,32.58249032]
["bitfinex","SOLUSD",1736429867255,0.79771162,188.29,188.15,23.776884]
["bitfinex","SOLUSD",1736429867572,0.79771162,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429867792,20.797711,188.31,188.22,31.78556477]
["bitfinex","SOLUSD",1736429868089,0.79771162,188.3,188.21,31.78556477]
["bitfinex","SOLUSD",1736429868295,21.59542262,188.33,188.21,31.78556477]
["bitfinex","SOLUSD",1736429868582,0.12549,188.32,188.21,31.78556477]
["bitfinex","SOLUSD",1736429868755,0.12549,188.29,188.21,31.78556477]
["bitfinex","SOLUSD",1736429869078,0.92320162,188.29,188.21,31.78556477]
["bitfinex","SOLUSD",1736429869571,0.92320162,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429869771,0.92320162,188.29,188.21,31.78556477]
["bitfinex","SOLUSD",1736429870352,0.92320162,188.29,188.12,0.79681239]
["bitfinex","SOLUSD",1736429870677,0.92320162,188.29,188.15,31.78556477]
["bitfinex","SOLUSD",1736429872163,0.12549,188.24,188.15,31.78556477]
["bitfinex","SOLUSD",1736429872480,0.92320162,188.24,188.15,31.78556477]
["bitfinex","SOLUSD",1736429872686,0.92320162,188.24,188.14,31.78556477]
["bitfinex","SOLUSD",1736429872884,0.92320162,188.24,188.15,31.78556477]
["bitfinex","SOLUSD",1736429873182,0.79771162,188.27,188.17,31.78556477]
["bitfinex","SOLUSD",1736429873779,0.12549,188.26,188.17,31.78556477]
["bitfinex","SOLUSD",1736429874357,0.79771162,188.26,188.17,31.78556477]
["bitfinex","SOLUSD",1736429874556,0.79771162,188.26,188.16,31.78556477]
["bitfinex","SOLUSD",1736429874768,0.12549,188.25,188.16,31.78556477]
["bitfinex","SOLUSD",1736429875084,0.12549,188.23,188.16,31.78556477]
["bitfinex","SOLUSD",1736429875893,0.12549,188.27,188.16,31.78556477]
["bitfinex","SOLUSD",1736429876059,20.0,188.26,188.11,0.79698583]
["bitfinex","SOLUSD",1736429876391,0.79771162,188.25,188.18,31.78556477]
["bitfinex","SOLUSD",1736429876561,0.12549,188.29,188.18,31.78556477]
["bitfinex","SOLUSD",1736429876881,0.92320162,188.29,188.18,31.78556477]
["bitfinex","SOLUSD",1736429877259,0.92320162,188.29,188.19,31.78556477]
["bitfinex","SOLUSD",1736429877556,0.92320162,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429878291,0.79771162,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429878587,0.79771162,188.32,188.2,31.78556477]
["bitfinex","SOLUSD",1736429878795,0.12549,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429878967,0.92320162,188.29,188.2,31.78556477]
["bitfinex","SOLUSD",1736429879167,0.92320162,188.29,188.19,31.78556477]
["bitfinex","SOLUSD",1736429880300,0.92320162,188.29,188.17,33.40416477]
["bitfinex","SOLUSD",1736429880501,0.92320162,188.29,188.17,1.6186]
["bitfinex","SOLUSD",1736429880790,0.92320162,188.29,188.18,31.78556477]
["bitfinex","SOLUSD",1736429881197,0.12549,188.27,188.13,31.78556477]
["bitfinex","SOLUSD",1736429881368,0.12549,188.27,188.12,31.78556477]
["bitfinex","SOLUSD",1736429881369,0.12549,188.24,188.12,31.78556477]
["bitfinex","SOLUSD",1736429881564,0.92320162,188.24,188.1,6.3988]
["bitfinex","SOLUSD",1736429881770,20.92320162,188.24,188.1,38.18436477]
["bitfinex","SOLUSD",1736429882307,20.0,188.2,188.1,6.3988]
["bitfinex","SOLUSD",1736429882617,20.92320162,188.19,188.07,47.9]
["bitfinex","SOLUSD",1736429883481,0.92320162,188.19,188.07,47.9]
["bitfinex","SOLUSD",1736429883675,20.0,188.18,188.07,47.9]
["bitfinex","SOLUSD",1736429883877,0.79771162,188.17,188.01,1.6186]
["bitfinex","SOLUSD",1736429884073,0.12549,188.16,188.01,1.6186]
["bitfinex","SOLUSD",1736429884378,0.12549,188.12,188.01,1.6186]
["bitfinex","SOLUSD",1736429884612,0.92320162,188.12,188.01,1.6186]
["bitfinex","SOLUSD",1736429884988,0.12549,188.09,188.01,1.6186]
["bitfinex","SOLUSD",1736429885173,0.92320162,188.09,187.95,31.78556477]
["bitfinex","SOLUSD",1736429885506,20.92320162,188.09,187.93,1.665]
["bitfinex","SOLUSD",1736429885711,0.12549,188.07,187.93,1.665]
["bitfinex","SOLUSD",1736429885877,0.92320162,188.07,187.93,1.665]
["bitfinex","SOLUSD",1736429886205,20.0,188.04,187.93,1.665]
["bitfinex","SOLUSD",1736429886409,14.21630162,188.07,187.93,1.665]
["bitfinex","SOLUSD",1736429886410,0.79771162,188.07,187.95,31.78556477]
["bitfinex","SOLUSD",1736429886587,11.5428,188.12,187.93,1.665]
["bitfinex","SOLUSD",1736429886588,14.08841162,188.11,187.98,31.78556477]
["bitfinex","SOLUSD",1736429886782,14.08841162,188.11,187.99,31.78556477]
["bitfinex","SOLUSD",1736429887109,0.12549,188.1,187.97,31.78556477]
["bitfinex","SOLUSD",1736429887286,0.12549,188.07,187.95,31.78556477]
["bitfinex","SOLUSD",1736429887488,0.92320162,188.07,187.97,31.78556477]
["bitfinex","SOLUSD",1736429887683,0.79771162,188.1,187.99,31.78556477]
["bitfinex","SOLUSD",1736429888214,13.41869,188.07,187.94,31.78556477]
["bitfinex","SOLUSD",1736429888397,0.12549,188.03,187.93,1.665]
["bitfinex","SOLUSD",1736429888596,0.92320162,188.03,187.93,1.665]
["bitfinex","SOLUSD",1736429890185,14.21900162,188.03,187.89,48.69803472]
["bitfinex","SOLUSD",1736429890386,0.12549,187.99,187.89,47.9]
["bitfinex","SOLUSD",1736429890597,0.92320162,187.99,187.89,47.9]
["bitfinex","SOLUSD",1736429891595,0.12549,187.97,187.89,47.9]
["bitfinex","SOLUSD",1736429891922,0.92320162,187.97,187.89,47.9]
["bitfinex","SOLUSD",1736429892113,0.79771162,188.0,187.89,80.48366652]
["bitfinex","SOLUSD",1736429892411,0.12549,187.99,187.89,47.9]
["bitfinex","SOLUSD",1736429892813,0.79771162,188.06,187.94,31.78556477]
["bitfinex","SOLUSD",1736429893003,0.79771162,188.09,187.94,31.78556477]
["bitfinex","SOLUSD",1736429893196,14.08971162,188.09,187.97,31.78556477]
["bitfinex","SOLUSD",1736429893408,14.08971162,188.09,187.94,31.78556477]
["bitfinex","SOLUSD",1736429893602,14.08971162,188.09,187.93,32.58325361]
["bitfinex","SOLUSD",1736429893801,14.08971162,188.09,187.94,31.78556477]
["bitfinex","SOLUSD",1736429893992,14.08971162,188.09,187.96,31.78556477]
["bitfinex","SOLUSD",1736429894196,14.08971162,188.09,187.95,31.78556477]
["bitfinex","SOLUSD",1736429894425,0.12549,188.08,187.95,31.78556477]
["bitfinex","SOLUSD",1736429894588,0.12549,188.06,187.93,55.56244877]
["bitfinex","SOLUSD",1736429894788,0.92320162,188.06,187.92,32.58330617]
["bitfinex","SOLUSD",1736429894993,0.12549,188.03,187.9,31.78556477]
["bitfinex","SOLUSD",1736429895207,0.92320162,188.03,187.89,79.68556477]
["bitfinex","SOLUSD",1736429895409,0.92320162,188.03,187.89,47.9]
["bitfinex","SOLUSD",1736429895617,0.92320162,188.03,187.89,48.69806948]
["bitfinex","SOLUSD",1736429895925,0.92320162,188.03,187.89,47.9]
["bitfinex","SOLUSD",1736429896326,0.12549,187.98,187.89,47.9]
["bitfinex","SOLUSD",1736429896502,0.92320162,187.98,187.89,47.9]
["bitfinex","SOLUSD",1736429897495,20.92320162,187.98,187.89,47.9]
["bitfinex","SOLUSD",1736429897723,20.0,187.97,187.88,222.44232477]
["bitfinex","SOLUSD",1736429897896,0.92320162,187.96,187.88,222.44232477]
["bitfinex","SOLUSD",1736429898222,18.43109,187.89,187.88,180.24532123]
["bitfinex","SOLUSD",1736429898422,18.43109,187.89,187.88,3.12699467]
["bitfinex","SOLUSD",1736429898644,0.12549,187.84,187.69,2.38585176]
["bitfinex","SOLUSD",1736429898809,0.12549,187.84,187.65,31.78556477]
["bitfinex","SOLUSD",1736429898810,0.12549,187.8,187.65,31.78556477]
["bitfinex","SOLUSD",1736429899010,5.92320162,187.8,187.66,0.79893197]
["bitfinex","SOLUSD",1736429899229,20.0,187.78,187.73,17.7499]
["bitfinex","SOLUSD",1736429899398,6.2511,187.85,187.73,17.7499]
["bitfinex","SOLUSD",1736429899399,0.12549,187.76,187.73,17.7499]
["bitfinex","SOLUSD",1736429899605,6.2511,187.85,187.73,2.24440949]
["bitfinex","SOLUSD",1736429899606,0.12549,187.78,187.73,2.24440949]
["bitfinex","SOLUSD",1736429899805,0.92320162,187.78,187.73,2.24440949]
["bitfinex","SOLUSD",1736429900200,0.12549,187.76,187.73,2.24440949]
["bitfinex","SOLUSD",1736429900395,0.79771162,187.76,187.73,2.24440949]
["bitfinex","SOLUSD",1736429900707,0.12549,187.8,187.73,2.24440949]
["bitfinex","SOLUSD",1736429900908,0.92320162,187.8,187.73,34.02997426]
["bitfinex","SOLUSD",1736429901108,0.92320162,187.8,187.73,2.24440949]
["bitfinex","SOLUSD",1736429901320,0.79771162,187.85,187.74,31.78556477]
["bitfinex","SOLUSD",1736429901627,0.79771162,187.85,187.75,5.0]
["bitfinex","SOLUSD",1736429901826,0.79771162,187.85,187.74,7.6599]
["bitfinex","SOLUSD",1736429901827,0.79771162,187.9,187.78,31.78556477]
["bitfinex","SOLUSD",1736429902138,0.79771162,187.9,187.83,31.78556477]
["bitfinex","SOLUSD",1736429902337,0.79771162,187.94,187.84,31.78556477]
["bitfinex","SOLUSD",1736429902507,0.79771162,187.94,187.88,31.78556477]
["bitfinex","SOLUSD",1736429902712,0.79771162,187.99,187.91,1.5873]
["bitfinex","SOLUSD",1736429902921,0.79771162,187.99,187.91,33.37286477]
["bitfinex","SOLUSD",1736429903126,0.79771162,188.06,187.94,31.78556477]
["bitfinex","SOLUSD",1736429903317,0.79771162,188.06,187.96,31.78556477]
["bitfinex","SOLUSD",1736429903546,0.79771162,188.1,188.0,31.78556477]
["bitfinex","SOLUSD",1736429903706,0.79771162,188.1,188.04,36.78556477]
["bitfinex","SOLUSD",1736429903901,0.79771162,188.14,188.08,31.78556477]
["bitfinex","SOLUSD",1736429904429,0.79771162,188.17,188.12,31.78556477]
["bitfinex","SOLUSD",1736429904618,0.79771162,188.17,188.13,31.78556477]
["bitfinex","SOLUSD",1736429904826,13.2782,188.28,188.14,31.78556477]
["bitfinex","SOLUSD",1736429905126,0.79771162,188.27,188.12,31.78556477]
["bitfinex","SOLUSD",1736429905343,0.79771162,188.27,188.14,31.78556477]
["bitfinex","SOLUSD",1736429905705,0.79771162,188.27,188.13,31.78556477]
["bitfinex","SOLUSD",1736429906046,5.0,188.28,188.12,23.776884]
["bitfinex","SOLUSD",1736429906202,5.63832824,188.27,188.09,2.38438229]
["bitfinex","SOLUSD",1736429906407,0.12549,188.26,188.09,1.5873]
["bitfinex","SOLUSD",1736429906621,0.12549,188.24,188.09,1.5873]
["bitfinex","SOLUSD",1736429906904,5.0,188.19,188.0,31.78556477]
["bitfinex","SOLUSD",1736429907238,5.0,188.09,187.91,31.78556477]
["bitfinex","SOLUSD",1736429907542,0.12549,188.03,187.92,31.78556477]
["bitfinex","SOLUSD",1736429907839,20.76381824,188.03,187.89,2.39512261]
["bitfinex","SOLUSD",1736429908143,20.0,188.01,187.89,1.5971]
["bitfinex","SOLUSD",1736429908433,20.63832824,188.0,187.89,1.5971]
["bitfinex","SOLUSD",1736429908635,20.63832824,188.0,187.89,33.38266477]
["bitfinex","SOLUSD",1736429908802,0.63832824,188.0,187.92,31.78556477]
["bitfinex","SOLUSD",1736429909005,13.2929,188.07,187.95,31.78556477]
["bitfinex","SOLUSD",1736429909212,20.0,188.04,187.96,31.78556477]
["bitfinex","SOLUSD",1736429909412,20.0,188.04,187.97,31.78556477]
["bitfinex","SOLUSD",1736429909639,20.0,188.04,187.89,1.5971]
["bitfinex","SOLUSD",1736429909640,0.12549,188.02,187.89,1.5971]
["bitfinex","SOLUSD",1736429909852,0.12549,188.0,187.89,1.5971]
["bitfinex","SOLUSD",1736429910135,18.26381824,188.02,187.9,31.78556477]
["bitfinex","SOLUSD",1736429910341,10.0,188.13,187.9,31.78556477]
["bitfinex","SOLUSD",1736429910644,5.0,188.1,187.91,55.56244877]
["bitfinex","SOLUSD",1736429910939,13.29,188.11,187.93,31.78556477]
["bitfinex","SOLUSD",1736429911138,13.29,188.11,187.97,31.78556477]
["bitfinex","SOLUSD",1736429911516,5.0,188.18,187.99,31.78556477]
["bitfinex","SOLUSD",1736429911708,13.2874,188.15,187.99,31.78556477]
["bitfinex","SOLUSD",1736429911938,13.2874,188.15,188.02,31.78556477]
["bitfinex","SOLUSD",1736429912111,13.2874,188.15,188.03,31.78556477]
["bitfinex","SOLUSD",1736429912319,13.2874,188.15,187.98,31.78556477]
["bitfinex","SOLUSD",1736429912320,20.0,188.12,187.98,31.78556477]
["bitfinex","SOLUSD",1736429912524,33.2899,188.12,187.98,31.78556477]
["bitfinex","SOLUSD",1736429912946,33.2899,188.12,187.99,31.78556477]
["bitfinex","SOLUSD",1736429912947,0.12549,188.11,187.99,31.78556477]
["bitfinex","SOLUSD",1736429913152,0.12549,188.11,187.96,31.78556477]
["bitfinex","SOLUSD",1736429913454,0.12549,188.11,187.93,31.78556477]
["bitfinex","SOLUSD",1736429913656,0.12549,188.11,187.92,31.78556477]
["bitfinex","SOLUSD",1736429913864,25.12549,188.07,187.89,1.5971]
["bitfinex","SOLUSD",1736429914019,25.0,188.06,187.89,1.5971]
["bitfinex","SOLUSD",1736429914219,0.12549,188.01,187.89,1.5971]
["bitfinex","SOLUSD",1736429914421,20.0,187.97,187.89,1.5971]
["bitfinex","SOLUSD",1736429914657,0.12549,187.99,187.89,1.5971]
["bitfinex","SOLUSD",1736429915654,5.0,188.09,187.9,23.776884]
["bitfinex","SOLUSD",1736429915952,0.12549,188.04,187.89,1.5971]
["bitfinex","SOLUSD",1736429916458,0.12549,188.04,187.81,0.79813258]
["bitfinex","SOLUSD",1736429916459,0.12549,188.01,187.81,32.58375635]
["bitfinex","SOLUSD",1736429916623,0.12549,187.97,187.79,6.4606]
["bitfinex","SOLUSD",1736429917038,20.0,187.95,187.79,6.4606]
["bitfinex","SOLUSD",1736429917242,0.12549,187.94,187.79,38.24616477]
["bitfinex","SOLUSD",1736429917436,0.12549,187.94,187.79,6.4606]
["bitfinex","SOLUSD",1736429917765,0.12549,187.9,187.82,31.78556477]
["bitfinex","SOLUSD",1736429917956,0.12549,187.9,187.79,6.4606]
["bitfinex","SOLUSD",1736429917957,0.12549,187.9,187.79,39.04439422]
["bitfinex","SOLUSD",1736429918127,0.12549,187.95,187.79,6.4606]
["bitfinex","SOLUSD",1736429918322,20.0,187.88,187.79,6.4606]
["bitfinex","SOLUSD",1736429920836,20.0,187.83,187.74,1.5255]
["bitfinex","SOLUSD",1736429921067,0.12549,187.82,187.74,1.5255]
["bitfinex","SOLUSD",1736429921261,0.12549,187.85,187.74,1.5255]
["bitfinex","SOLUSD",1736429921467,0.12549,187.85,187.76,31.78556477]
["bitfinex","SOLUSD",1736429921764,13.3051,187.9,187.77,31.78556477]
["bitfinex","SOLUSD",1736429921940,13.3051,187.9,187.78,31.78556477]
["bitfinex","SOLUSD",1736429922142,0.12549,187.89,187.76,56.36107749]
["bitfinex","SOLUSD",1736429922647,0.12549,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1736429922972,13.43369,187.86,187.74,1.5255]
["bitfinex","SOLUSD",1736429923766,13.43369,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1736429924674,0.12549,187.79,187.73,2.24440949]
["bitfinex","SOLUSD",1736429925175,13.3101,187.83,187.73,2.24440949]
["bitfinex","SOLUSD",1736429925664,0.12549,187.82,187.73,2.24440949]
["bitfinex","SOLUSD",1736429926938,20.12549,187.84,187.73,2.24440949]
["bitfinex","SOLUSD",1736429927585,20.12549,187.84,187.66,7.7629]
["bitfinex","SOLUSD",1736429927887,20.12549,187.84,187.67,23.776884]
["bitfinex","SOLUSD",1736429928068,0.12549,187.82,187.66,7.7629]
["bitfinex","SOLUSD",1736429928381,20.0,187.78,187.66,7.7629]
["bitfinex","SOLUSD",1736429928579,0.12549,187.77,187.66,1.5309]
["bitfinex","SOLUSD",1736429931121,20.0,187.79,187.67,23.776884]
["bitfinex","SOLUSD",1736429931280,0.12549,187.78,187.66,1.5309]
["bitfinex","SOLUSD",1736429931887,33.3106,187.82,187.67,23.776884]
["bitfinex","SOLUSD",1736429932203,33.3106,187.82,187.69,23.776884]
["bitfinex","SOLUSD",1736429932507,13.3106,187.82,187.69,56.36135981]
["bitfinex","SOLUSD",1736429932680,0.7989,187.81,187.6,31.78556477]
["bitfinex","SOLUSD",1736429932879,0.7989,187.81,187.61,0.79918852]
["bitfinex","SOLUSD",1736429933187,0.12549,187.76,187.61,0.79920203]
["bitfinex","SOLUSD",1736429933386,0.12549,187.76,187.6,31.78556477]
["bitfinex","SOLUSD",1736429933387,0.92439,187.76,187.54,0.79919098]
["bitfinex","SOLUSD",1736429933562,20.92439,187.76,187.57,31.78556477]
["bitfinex","SOLUSD",1736429933760,0.12549,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1736429933980,0.12549,187.71,187.6,0.79924846]
["bitfinex","SOLUSD",1736429934372,0.12549,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1736429934793,0.12549,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1736429935003,0.12549,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1736429935372,0.12549,187.71,187.62,0.79919631]
["bitfinex","SOLUSD",1736429935880,0.12549,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1736429937415,0.12549,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1736429937713,13.3155,187.75,187.61,23.776884]
["bitfinex","SOLUSD",1736429937883,0.7989,187.74,187.57,0.79909906]
["bitfinex","SOLUSD",1736429938075,20.0,187.72,187.57,32.58466383]
["bitfinex","SOLUSD",1736429938273,0.12549,187.71,187.58,23.776884]
["bitfinex","SOLUSD",1736429938505,0.12549,187.71,187.59,0.79921463]
["bitfinex","SOLUSD",1736429938989,20.7989,187.72,187.59,0.79921463]
["bitfinex","SOLUSD",1736429939314,20.7989,187.72,187.54,31.78556477]
["bitfinex","SOLUSD",1736429939315,0.12549,187.69,187.56,0.7992795]
["bitfinex","SOLUSD",1736429939793,0.12549,187.67,187.56,0.7992795]
["bitfinex","SOLUSD",1736429940274,0.12549,187.67,187.54,0.79939235]
["bitfinex","SOLUSD",1736429940477,0.12549,187.67,187.54,32.58495712]
["bitfinex","SOLUSD",1736429940913,0.12549,187.67,187.54,0.79939235]
["bitfinex","SOLUSD",1736429941093,13.44669,187.67,187.54,32.58495712]
["bitfinex","SOLUSD",1736429941290,13.44669,187.67,187.55,31.78556477]
["bitfinex","SOLUSD",1736429941480,0.12549,187.67,187.56,0.79935405]
["bitfinex","SOLUSD",1736429941991,0.7989,187.7,187.57,55.56244877]
["bitfinex","SOLUSD",1736429942189,20.0,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1736429942380,13.317,187.73,187.59,23.776884]
["bitfinex","SOLUSD",1736429942381,13.317,187.73,187.61,23.776884]
["bitfinex","SOLUSD",1736429942580,20.0,187.73,187.63,23.776884]
["bitfinex","SOLUSD",1736429942783,0.7989,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1736429942999,0.7989,187.72,187.59,0.79914399]
["bitfinex","SOLUSD",1736429943282,20.0,187.7,187.58,0.79920313]
["bitfinex","SOLUSD",1736429943495,20.0,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736429943711,13.3177,187.72,187.56,32.58481399]
["bitfinex","SOLUSD",1736429943712,0.7989,187.71,187.56,32.58481399]
["bitfinex","SOLUSD",1736429943911,0.7989,187.71,187.58,0.79924922]
["bitfinex","SOLUSD",1736429944116,0.12549,187.7,187.57,0.79923902]
["bitfinex","SOLUSD",1736429944425,0.12549,187.7,187.57,32.58480379]
["bitfinex","SOLUSD",1736429944600,0.7989,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736429944919,20.0,187.73,187.63,23.776884]
["bitfinex","SOLUSD",1736429945120,0.7989,187.8,187.65,23.776884]
["bitfinex","SOLUSD",1736429945287,0.7989,187.81,187.71,23.776884]
["bitfinex","SOLUSD",1736429945498,0.7989,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1736429945790,2.11973104,187.9,187.75,23.776884]
["bitfinex","SOLUSD",1736429945992,20.7989,187.89,187.75,0.79858462]
["bitfinex","SOLUSD",1736429946218,20.7989,187.89,187.72,23.776884]
["bitfinex","SOLUSD",1736429946394,0.7989,187.89,187.72,23.776884]
["bitfinex","SOLUSD",1736429946599,0.7989,187.89,187.74,23.776884]
["bitfinex","SOLUSD",1736429946797,0.7989,187.89,187.72,0.79867321]
["bitfinex","SOLUSD",1736429946985,33.3057,187.89,187.73,23.776884]
["bitfinex","SOLUSD",1736429947187,0.7989,187.88,187.74,0.79859466]
["bitfinex","SOLUSD",1736429947421,0.7989,187.88,187.75,23.776884]
["bitfinex","SOLUSD",1736429947586,0.7989,187.88,187.75,31.78556477]
["bitfinex","SOLUSD",1736429947789,0.7989,187.88,187.74,0.79859466]
["bitfinex","SOLUSD",1736429947790,0.7989,187.92,187.78,31.78556477]
["bitfinex","SOLUSD",1736429947983,35.58234745,187.93,187.76,24.57540678]
["bitfinex","SOLUSD",1736429947984,22.27924745,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736429948186,22.27924745,187.93,187.83,55.56244877]
["bitfinex","SOLUSD",1736429948387,22.27924745,187.93,187.85,55.56244877]
["bitfinex","SOLUSD",1736429948622,0.7989,188.0,187.86,0.79815234]
["bitfinex","SOLUSD",1736429948785,20.0,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1736429948991,20.0,187.98,187.86,32.58371711]
["bitfinex","SOLUSD",1736429949215,0.7989,188.0,187.87,31.78556477]
["bitfinex","SOLUSD",1736429949419,0.7989,188.0,187.88,0.79804062]
["bitfinex","SOLUSD",1736429949617,0.7989,188.04,187.88,0.79804062]
["bitfinex","SOLUSD",1736429949939,0.7989,188.04,187.89,31.78556477]
["bitfinex","SOLUSD",1736429950103,0.7989,188.04,187.9,32.58350443]
["bitfinex","SOLUSD",1736429950427,0.7989,188.04,187.91,31.78556477]
["bitfinex","SOLUSD",1736429950603,13.2945,188.07,187.95,31.78556477]
["bitfinex","SOLUSD",1736429950809,13.2945,188.07,187.96,8.8851326]
["bitfinex","SOLUSD",1736429951222,0.7989,188.06,187.96,8.0875]
["bitfinex","SOLUSD",1736429951411,0.7989,188.06,187.96,1.5389]
["bitfinex","SOLUSD",1736429951735,20.0,188.08,187.96,1.5389]
["bitfinex","SOLUSD",1736429952026,5.0,188.01,187.76,8.0875]
["bitfinex","SOLUSD",1736429952208,5.0,188.01,187.76,40.671429]
["bitfinex","SOLUSD",1736429952209,24.701274,188.0,187.76,40.671429]
["bitfinex","SOLUSD",1736429952419,0.12549,187.88,187.76,8.88586423]
["bitfinex","SOLUSD",1736429952610,0.92439,187.88,187.76,8.0875]
["bitfinex","SOLUSD",1736429952814,0.12549,187.83,187.71,0.798641]
["bitfinex","SOLUSD",1736429953015,20.92439,187.83,187.69,6.5486]
["bitfinex","SOLUSD",1736429953532,34.23449,187.83,187.67,1.5389]
["bitfinex","SOLUSD",1736429953830,20.0,187.8,187.67,1.5389]
["bitfinex","SOLUSD",1736429954025,0.7989,187.79,187.67,1.5389]
["bitfinex","SOLUSD",1736429954328,0.12549,187.78,187.67,1.5389]
["bitfinex","SOLUSD",1736429954529,0.12549,187.74,187.67,1.5389]
["bitfinex","SOLUSD",1736429955295,0.12549,187.79,187.67,1.5389]
["bitfinex","SOLUSD",1736429955510,0.7989,187.79,187.68,0.79897154]
["bitfinex","SOLUSD",1736429955836,0.12549,187.81,187.67,1.5389]
["bitfinex","SOLUSD",1736429956039,0.92439,187.81,187.67,2.33782622]
["bitfinex","SOLUSD",1736429956342,0.92439,187.81,187.67,34.12339099]
["bitfinex","SOLUSD",1736429956634,0.92439,187.81,187.69,31.78556477]
["bitfinex","SOLUSD",1736429956930,20.92439,187.81,187.69,0.79881809]
["bitfinex","SOLUSD",1736429957131,20.92439,187.81,187.67,1.5389]
["bitfinex","SOLUSD",1736429957132,0.12549,187.79,187.67,1.5389]
["bitfinex","SOLUSD",1736429957647,20.0,187.82,187.69,31.78556477]
["bitfinex","SOLUSD",1736429957803,0.7989,187.84,187.72,31.78556477]
["bitfinex","SOLUSD",1736429958005,0.7989,187.84,187.69,31.78556477]
["bitfinex","SOLUSD",1736429958229,0.12549,187.81,187.68,32.58426597]
["bitfinex","SOLUSD",1736429958513,0.7989,187.84,187.71,31.78556477]
["bitfinex","SOLUSD",1736429958710,14.1048,187.89,187.72,0.79867793]
["bitfinex","SOLUSD",1736429958934,20.0,187.86,187.72,0.79867793]
["bitfinex","SOLUSD",1736429959135,0.7989,187.85,187.69,0.79866964]
["bitfinex","SOLUSD",1736429959438,0.7989,187.85,187.69,31.78556477]
["bitfinex","SOLUSD",1736429959652,0.7989,187.88,187.72,31.78556477]
["bitfinex","SOLUSD",1736429959937,0.7989,187.88,187.73,32.58420116]
["bitfinex","SOLUSD",1736429960140,0.7989,187.89,187.75,31.78556477]
["bitfinex","SOLUSD",1736429960339,0.7989,187.89,187.76,32.58405978]
["bitfinex","SOLUSD",1736429960539,0.7989,187.89,187.76,0.79849501]
["bitfinex","SOLUSD",1736429960706,0.7989,187.89,187.77,31.78556477]
["bitfinex","SOLUSD",1736429960907,0.7989,187.92,187.78,32.58406506]
["bitfinex","SOLUSD",1736429961150,20.0,187.9,187.76,32.58392079]
["bitfinex","SOLUSD",1736429961330,0.7989,187.89,187.76,0.79835602]
["bitfinex","SOLUSD",1736429961514,0.7989,187.89,187.76,32.58392079]
["bitfinex","SOLUSD",1736429961850,20.0,187.85,187.75,6.522]
["bitfinex","SOLUSD",1736429962136,23.902374,187.83,187.67,8.74686429]
["bitfinex","SOLUSD",1736429962345,20.0,187.76,187.67,7.9481]
["bitfinex","SOLUSD",1736429962635,0.12549,187.75,187.67,7.9481]
["bitfinex","SOLUSD",1736429963032,0.7989,187.75,187.67,7.9481]
["bitfinex","SOLUSD",1736429963207,0.92439,187.75,187.61,31.78556477]
["bitfinex","SOLUSD",1736429963414,0.92439,187.75,187.62,32.58471277]
["bitfinex","SOLUSD",1736429963837,0.12549,187.75,187.63,31.78556477]
["bitfinex","SOLUSD",1736429964054,13.3126,187.8,187.64,0.79904794]
["bitfinex","SOLUSD",1736429964214,20.0,187.77,187.64,32.58461271]
["bitfinex","SOLUSD",1736429964547,0.92439,187.76,187.62,31.78556477]
["bitfinex","SOLUSD",1736429964715,20.0,187.77,187.64,31.78556477]
["bitfinex","SOLUSD",1736429964913,0.7989,187.76,187.65,0.7989524]
["bitfinex","SOLUSD",1736429965236,13.3143,187.77,187.65,0.799039]
["bitfinex","SOLUSD",1736429965437,20.0,187.78,187.66,31.78556477]
["bitfinex","SOLUSD",1736429965638,0.7989,187.88,187.7,31.78556477]
["bitfinex","SOLUSD",1736429965835,0.7989,187.88,187.71,0.79870358]
["bitfinex","SOLUSD",1736429966333,0.7989,187.88,187.71,32.58426835]
["bitfinex","SOLUSD",1736429966541,0.7989,187.88,187.75,31.78556477]
["bitfinex","SOLUSD",1736429966706,14.1045,187.89,187.76,32.58406009]
["bitfinex","SOLUSD",1736429966912,0.7989,187.88,187.76,0.79849532]
["bitfinex","SOLUSD",1736429967143,0.12549,187.87,187.75,7.10866112]
["bitfinex","SOLUSD",1736429967339,0.7989,187.88,187.75,7.10866112]
["bitfinex","SOLUSD",1736429967516,0.7989,187.88,187.75,6.3101]
["bitfinex","SOLUSD",1736429967848,0.12549,187.77,187.69,6.3101]
["bitfinex","SOLUSD",1736429968340,0.12549,187.77,187.7,0.79896]
["bitfinex","SOLUSD",1736429968727,23.902374,187.84,187.7,0.79896]
["bitfinex","SOLUSD",1736429968931,0.12549,187.8,187.69,6.3101]
["bitfinex","SOLUSD",1736429969132,0.92439,187.8,187.69,6.3101]
["bitfinex","SOLUSD",1736429969936,0.92439,187.8,187.66,1.6341]
["bitfinex","SOLUSD",1736429969937,0.7989,187.8,187.66,0.79893071]
["bitfinex","SOLUSD",1736429970144,0.7989,187.81,187.66,32.58449548]
["bitfinex","SOLUSD",1736429970324,0.7989,187.81,187.67,31.78556477]
["bitfinex","SOLUSD",1736429970638,0.7989,187.81,187.68,0.79882364]
["bitfinex","SOLUSD",1736429970840,13.43749,187.8,187.67,0.79889629]
["bitfinex","SOLUSD",1736429971041,0.12549,187.78,187.64,0.79892975]
["bitfinex","SOLUSD",1736429971246,0.12549,187.78,187.66,0.79892975]
["bitfinex","SOLUSD",1736429971541,0.12549,187.76,187.63,0.79894726]
["bitfinex","SOLUSD",1736429971715,0.92439,187.76,187.64,0.7991448]
["bitfinex","SOLUSD",1736429972047,0.7989,187.76,187.63,0.79902372]
["bitfinex","SOLUSD",1736429972346,0.12549,187.75,187.63,0.79902372]
["bitfinex","SOLUSD",1736429973040,33.3146,187.77,187.63,0.79902372]
["bitfinex","SOLUSD",1736429973228,33.3146,187.77,187.63,32.58458849]
["bitfinex","SOLUSD",1736429973541,0.12549,187.76,187.63,32.58458849]
["bitfinex","SOLUSD",1736429974219,33.3146,187.77,187.65,31.78556477]
["bitfinex","SOLUSD",1736429974520,33.3146,187.77,187.66,0.79890248]
["bitfinex","SOLUSD",1736429974721,0.12549,187.76,187.66,0.79890248]
["bitfinex","SOLUSD",1736429975248,20.0,187.77,187.66,0.79890248]
["bitfinex","SOLUSD",1736429975834,13.31,187.83,187.68,31.78556477]
["bitfinex","SOLUSD",1736429976032,13.31,187.83,187.66,0.79890248]
["bitfinex","SOLUSD",1736429976033,0.12549,187.79,187.69,0.79875503]
["bitfinex","SOLUSD",1736429976233,0.12549,187.79,187.67,0.79888978]
["bitfinex","SOLUSD",1736429977118,0.12549,187.77,187.67,0.79888978]
["bitfinex","SOLUSD",1736429977332,0.92439,187.77,187.64,0.7989336]
["bitfinex","SOLUSD",1736429977550,0.12549,187.74,187.61,0.79910787]
["bitfinex","SOLUSD",1736429977758,0.92439,187.74,187.61,0.79910787]
["bitfinex","SOLUSD",1736429977929,0.12549,187.74,187.62,31.78556477]
["bitfinex","SOLUSD",1736429978134,0.12549,187.74,187.63,0.79896767]
["bitfinex","SOLUSD",1736429978864,13.3134,187.78,187.63,32.58453244]
["bitfinex","SOLUSD",1736429979042,20.0,187.77,187.64,31.78556477]
["bitfinex","SOLUSD",1736429979242,0.7989,187.76,187.65,0.79896665]
["bitfinex","SOLUSD",1736429979452,0.7989,187.76,187.62,0.79903156]
["bitfinex","SOLUSD",1736429979453,0.12549,187.75,187.62,0.79903156]
["bitfinex","SOLUSD",1736429980963,20.12549,187.71,187.6,0.7991864]
["bitfinex","SOLUSD",1736429981343,13.3168,187.74,187.6,0.7991864]
["bitfinex","SOLUSD",1736429981648,0.12549,187.7,187.6,0.7991864]
["bitfinex","SOLUSD",1736429982067,0.12549,187.7,187.57,7.9442]
["bitfinex","SOLUSD",1736429982068,23.776884,187.69,187.57,7.9442]
["bitfinex","SOLUSD",1736429982371,0.12549,187.65,187.53,0.79951647]
["bitfinex","SOLUSD",1736429982571,0.92439,187.65,187.53,0.79951647]
["bitfinex","SOLUSD",1736429982886,0.12549,187.65,187.53,32.58508124]
["bitfinex","SOLUSD",1736429983046,0.12549,187.65,187.54,31.78556477]
["bitfinex","SOLUSD",1736429983377,0.12549,187.65,187.55,0.79942138]
["bitfinex","SOLUSD",1736429984270,0.12549,187.65,187.51,32.58502001]
["bitfinex","SOLUSD",1736429984271,20.92439,187.65,187.51,32.58502001]
["bitfinex","SOLUSD",1736429984480,20.92439,187.65,187.51,0.79945524]
["bitfinex","SOLUSD",1736429984839,0.12549,187.6,187.51,0.79945524]
["bitfinex","SOLUSD",1736429985039,0.12549,187.6,187.52,31.78556477]
["bitfinex","SOLUSD",1736429985348,0.12549,187.6,187.51,0.79950773]
["bitfinex","SOLUSD",1736429985542,0.12549,187.63,187.51,32.5850725]
["bitfinex","SOLUSD",1736429985741,0.12549,187.63,187.52,31.78556477]
["bitfinex","SOLUSD",1736429985943,0.12549,187.63,187.51,0.79950773]
["bitfinex","SOLUSD",1736429986162,20.0,187.65,187.52,31.78556477]
["bitfinex","SOLUSD",1736429986483,0.12549,187.64,187.53,0.79959319]
["bitfinex","SOLUSD",1736429987248,13.3206,187.68,187.54,31.78556477]
["bitfinex","SOLUSD",1736429987443,13.3206,187.68,187.55,32.58493267]
["bitfinex","SOLUSD",1736429987652,13.3206,187.68,187.55,0.7993679]
["bitfinex","SOLUSD",1736429987872,0.12549,187.67,187.55,32.58493267]
["bitfinex","SOLUSD",1736429988250,13.3206,187.68,187.55,0.7993679]
["bitfinex","SOLUSD",1736429988448,13.3206,187.68,187.56,0.79939053]
["bitfinex","SOLUSD",1736429988655,0.12549,187.67,187.56,0.79939053]
["bitfinex","SOLUSD",1736429988958,0.12549,187.67,187.54,32.58498654]
["bitfinex","SOLUSD",1736429989144,0.12549,187.67,187.55,31.78556477]
["bitfinex","SOLUSD",1736429989345,0.12549,187.67,187.56,0.79936512]
["bitfinex","SOLUSD",1736429989769,33.3184,187.71,187.56,32.58492989]
["bitfinex","SOLUSD",1736429990247,13.3184,187.71,187.58,31.78556477]
["bitfinex","SOLUSD",1736429990445,0.7989,187.77,187.61,31.78556477]
["bitfinex","SOLUSD",1736429990652,0.7989,187.77,187.62,32.58462187]
["bitfinex","SOLUSD",1736429990871,0.7989,187.77,187.62,0.7990571]
["bitfinex","SOLUSD",1736429991047,40.7413,187.77,187.58,0.79908621]
["bitfinex","SOLUSD",1736429991257,0.12549,187.72,187.57,0.79919351]
["bitfinex","SOLUSD",1736429991566,0.92439,187.72,187.57,0.79919351]
["bitfinex","SOLUSD",1736429991767,13.3184,187.71,187.57,0.79919351]
["bitfinex","SOLUSD",1736429992084,0.92439,187.7,187.57,0.79919351]
["bitfinex","SOLUSD",1736429992599,0.12549,187.67,187.55,8.82835798]
["bitfinex","SOLUSD",1736429994555,0.12549,187.62,187.51,0.79946342]
["bitfinex","SOLUSD",1736429994880,0.92439,187.62,187.49,0.79969307]
["bitfinex","SOLUSD",1736429995295,0.12549,187.62,187.49,32.58525784]
["bitfinex","SOLUSD",1736429995496,13.3219,187.66,187.53,31.78556477]
["bitfinex","SOLUSD",1736429995671,13.3219,187.66,187.54,0.79940726]
["bitfinex","SOLUSD",1736429995863,0.7989,187.71,187.54,0.79940726]
["bitfinex","SOLUSD",1736429995864,0.12549,187.65,187.54,0.79940726]
["bitfinex","SOLUSD",1736429996070,13.3198,187.69,187.56,31.78556477]
["bitfinex","SOLUSD",1736429996287,13.3198,187.69,187.57,0.79932778]
["bitfinex","SOLUSD",1736429996472,18.3334,187.75,187.57,0.79932778]
["bitfinex","SOLUSD",1736429996671,0.12549,187.69,187.57,0.79932778]
["bitfinex","SOLUSD",1736429997078,0.7989,187.73,187.57,32.58489255]
["bitfinex","SOLUSD",1736429997496,0.12549,187.72,187.57,0.79932778]
["bitfinex","SOLUSD",1736429997694,0.12549,187.7,187.57,0.79932778]
["bitfinex","SOLUSD",1736429998196,20.0,187.71,187.58,31.78556477]
["bitfinex","SOLUSD",1736429998497,13.3158,187.75,187.6,31.78556477]
["bitfinex","SOLUSD",1736429998725,0.7989,187.74,187.61,0.7991446]
["bitfinex","SOLUSD",1736429998878,0.12549,187.73,187.61,0.7991446]
["bitfinex","SOLUSD",1736429999198,13.3158,187.75,187.62,39.59096477]
["bitfinex","SOLUSD",1736429999381,0.12549,187.74,187.63,0.79904483]
["bitfinex","SOLUSD",1736430000400,0.92439,187.74,187.62,7.8054]
["bitfinex","SOLUSD",1736430000606,0.12549,187.71,187.62,1.5256]
["bitfinex","SOLUSD",1736430000774,0.92439,187.71,187.56,7.07913474]
["bitfinex","SOLUSD",1736430000972,20.0,187.67,187.56,0.79933474]
["bitfinex","SOLUSD",1736430001284,0.12549,187.61,187.49,0.7994211]
["bitfinex","SOLUSD",1736430001590,0.12549,187.59,187.49,0.7994211]
["bitfinex","SOLUSD",1736430001810,0.12549,187.59,187.5,31.78556477]
["bitfinex","SOLUSD",1736430001994,0.7989,187.69,187.52,31.78556477]
["bitfinex","SOLUSD",1736430001995,13.3219,187.66,187.52,31.78556477]
["bitfinex","SOLUSD",1736430002303,0.12549,187.64,187.49,31.78556477]
["bitfinex","SOLUSD",1736430002522,0.12549,187.62,187.5,0.7996095]
["bitfinex","SOLUSD",1736430002889,0.12549,187.62,187.51,31.78556477]
["bitfinex","SOLUSD",1736430003095,0.12549,187.62,187.52,32.58507899]
["bitfinex","SOLUSD",1736430003292,13.3219,187.66,187.53,31.78556477]
["bitfinex","SOLUSD",1736430003519,14.1189,187.69,187.54,32.58494236]
["bitfinex","SOLUSD",1736430003690,0.7989,187.68,187.54,32.58494236]
["bitfinex","SOLUSD",1736430004005,0.12549,187.67,187.54,0.79937759]
["bitfinex","SOLUSD",1736430004215,20.0,187.66,187.53,0.79947929]
["bitfinex","SOLUSD",1736430004415,0.92439,187.65,187.5,0.79957289]
["bitfinex","SOLUSD",1736430004591,0.12549,187.65,187.51,31.78556477]
["bitfinex","SOLUSD",1736430004795,0.12549,187.65,187.52,32.58503439]
["bitfinex","SOLUSD",1736430005002,0.12549,187.65,187.52,0.79946962]
["bitfinex","SOLUSD",1736430005204,0.12549,187.65,187.53,31.78556477]
["bitfinex","SOLUSD",1736430005393,13.3169,187.73,187.54,32.58501244]
["bitfinex","SOLUSD",1736430005614,0.7989,187.72,187.57,31.78556477]
["bitfinex","SOLUSD",1736430005814,0.7989,187.72,187.58,0.79928697]
["bitfinex","SOLUSD",1736430006318,0.12549,187.71,187.58,0.79928697]
["bitfinex","SOLUSD",1736430006706,13.3169,187.73,187.6,31.78556477]
["bitfinex","SOLUSD",1736430007018,0.7989,187.72,187.61,0.799163]
["bitfinex","SOLUSD",1736430007318,21.53121099,187.76,187.61,0.799163]
["bitfinex","SOLUSD",1736430007319,0.7989,187.75,187.61,0.799163]
["bitfinex","SOLUSD",1736430007524,20.0,187.73,187.61,0.799163]
["bitfinex","SOLUSD",1736430007821,34.84621099,187.76,187.62,31.78556477]
["bitfinex","SOLUSD",1736430008022,13.3129,187.79,187.63,0.79899493]
["bitfinex","SOLUSD",1736430008209,0.7989,187.78,187.63,32.5845597]
["bitfinex","SOLUSD",1736430008602,0.7989,187.78,187.63,0.79899493]
["bitfinex","SOLUSD",1736430008801,20.0,187.76,187.63,0.79899493]
["bitfinex","SOLUSD",1736430009305,0.7989,187.81,187.67,31.78556477]
["bitfinex","SOLUSD",1736430009513,0.7989,187.87,187.69,31.78556477]
["bitfinex","SOLUSD",1736430009823,0.7989,187.87,187.7,32.58428264]
["bitfinex","SOLUSD",1736430010192,0.7989,187.87,187.71,31.78556477]
["bitfinex","SOLUSD",1736430010419,20.0,187.85,187.72,0.79862171]
["bitfinex","SOLUSD",1736430010925,0.7989,187.84,187.72,0.79862171]
["bitfinex","SOLUSD",1736430011226,0.12549,187.78,187.66,0.79870881]
["bitfinex","SOLUSD",1736430011410,0.92439,187.78,187.65,8.1999]
["bitfinex","SOLUSD",1736430011825,0.92439,187.78,187.66,0.79906112]
["bitfinex","SOLUSD",1736430012013,0.7989,187.85,187.68,31.78556477]
["bitfinex","SOLUSD",1736430012210,0.7989,187.85,187.71,31.78556477]
["bitfinex","SOLUSD",1736430012408,0.12549,187.84,187.72,0.79866829]
["bitfinex","SOLUSD",1736430012614,13.3091,187.84,187.69,0.79866829]
["bitfinex","SOLUSD",1736430012811,0.7989,187.83,187.65,8.1999]
["bitfinex","SOLUSD",1736430012998,0.12549,187.78,187.66,0.79902019]
["bitfinex","SOLUSD",1736430013214,0.12549,187.77,187.65,8.1999]
["bitfinex","SOLUSD",1736430013428,0.12549,187.75,187.65,8.1999]
["bitfinex","SOLUSD",1736430013760,0.12549,187.75,187.65,8.99899433]
["bitfinex","SOLUSD",1736430013938,0.7989,187.8,187.65,40.7845591]
["bitfinex","SOLUSD",1736430014239,20.0,187.81,187.66,45.10746477]
["bitfinex","SOLUSD",1736430014413,0.7989,187.83,187.69,31.78556477]
["bitfinex","SOLUSD",1736430014740,20.0,187.81,187.7,0.79876406]
["bitfinex","SOLUSD",1736430014896,0.12549,187.8,187.7,0.79876406]
["bitfinex","SOLUSD",1736430015096,13.3091,187.84,187.7,0.79876406]
["bitfinex","SOLUSD",1736430015292,14.108,187.84,187.7,0.79876406]
["bitfinex","SOLUSD",1736430015744,0.12549,187.83,187.7,0.79876406]
["bitfinex","SOLUSD",1736430016036,23.776884,187.87,187.72,31.78556477]
["bitfinex","SOLUSD",1736430016037,0.7989,187.86,187.72,31.78556477]
["bitfinex","SOLUSD",1736430016336,20.0,187.84,187.73,0.79863102]
["bitfinex","SOLUSD",1736430016834,0.7989,187.89,187.74,31.78556477]
["bitfinex","SOLUSD",1736430017127,14.104,187.9,187.75,0.79844132]
["bitfinex","SOLUSD",1736430017440,0.7989,187.88,187.75,0.79844132]
["bitfinex","SOLUSD",1736430017645,0.7989,187.92,187.75,32.58400609]
["bitfinex","SOLUSD",1736430017801,13.59685254,187.93,187.79,31.78556477]
["bitfinex","SOLUSD",1736430018008,13.59685254,187.93,187.8,32.58385834]
["bitfinex","SOLUSD",1736430018207,13.3027,187.94,187.8,32.58385834]
["bitfinex","SOLUSD",1736430018441,0.7989,187.98,187.8,32.58385834]
["bitfinex","SOLUSD",1736430018648,14.0988,187.98,187.81,31.78556477]
["bitfinex","SOLUSD",1736430018942,0.7989,187.98,187.84,31.78556477]
["bitfinex","SOLUSD",1736430019107,0.7989,187.99,187.85,32.58364616]
["bitfinex","SOLUSD",1736430019652,0.7989,188.01,187.85,32.58364616]
["bitfinex","SOLUSD",1736430019814,13.297,188.02,187.86,45.09316477]
["bitfinex","SOLUSD",1736430020017,0.7989,188.01,187.87,32.58351036]
["bitfinex","SOLUSD",1736430020332,0.7989,188.01,187.87,0.79794559]
["bitfinex","SOLUSD",1736430020542,0.7989,188.01,187.83,0.79804744]
["bitfinex","SOLUSD",1736430020749,0.12549,187.94,187.83,0.79804744]
["bitfinex","SOLUSD",1736430020913,0.92439,187.94,187.78,45.89644493]
["bitfinex","SOLUSD",1736430021112,0.12549,187.94,187.8,31.78556477]
["bitfinex","SOLUSD",1736430021417,20.0,187.99,187.83,31.78556477]
["bitfinex","SOLUSD",1736430021624,0.7989,187.98,187.84,0.79809022]
["bitfinex","SOLUSD",1736430021939,0.12549,187.97,187.84,32.58365499]
["bitfinex","SOLUSD",1736430022118,20.0,187.99,187.85,31.78556477]
["bitfinex","SOLUSD",1736430022315,0.7989,188.01,187.86,32.58357194]
["bitfinex","SOLUSD",1736430022642,13.42329,188.0,187.81,13.3112]
["bitfinex","SOLUSD",1736430022810,0.12549,187.92,187.8,0.79824678]
["bitfinex","SOLUSD",1736430023011,0.92439,187.92,187.8,0.79824678]
["bitfinex","SOLUSD",1736430023418,0.12549,187.9,187.77,0.79838468]
["bitfinex","SOLUSD",1736430023611,0.12549,187.9,187.76,7.7287]
["bitfinex","SOLUSD",1736430023612,0.12549,187.85,187.76,7.7287]
["bitfinex","SOLUSD",1736430023809,0.92439,187.85,187.76,7.7287]
["bitfinex","SOLUSD",1736430024016,0.12549,187.85,187.76,39.51426477]
["bitfinex","SOLUSD",1736430024218,6.095,187.93,187.77,0.79860298]
["bitfinex","SOLUSD",1736430024432,20.12549,187.89,187.77,0.79860298]
["bitfinex","SOLUSD",1736430024711,0.12549,187.87,187.76,7.7287]
["bitfinex","SOLUSD",1736430025035,0.12549,187.87,187.76,8.52730375]
["bitfinex","SOLUSD",1736430025245,0.12549,187.87,187.76,7.7287]
["bitfinex","SOLUSD",1736430025446,0.92439,187.87,187.76,8.52735339]
["bitfinex","SOLUSD",1736430025858,0.92439,187.87,187.76,7.7287]
["bitfinex","SOLUSD",1736430026339,0.12549,187.87,187.77,0.79855081]
["bitfinex","SOLUSD",1736430026652,13.3035,187.92,187.77,45.89821558]
["bitfinex","SOLUSD",1736430026860,23.902374,187.91,187.77,0.79855081]
["bitfinex","SOLUSD",1736430027169,0.12549,187.87,187.76,8.52704041]
["bitfinex","SOLUSD",1736430027347,0.92439,187.87,187.76,8.52704041]
["bitfinex","SOLUSD",1736430027520,0.92439,187.87,187.76,7.7287]
["bitfinex","SOLUSD",1736430027728,0.12549,187.82,187.71,0.7986621]
["bitfinex","SOLUSD",1736430028059,0.12549,187.8,187.7,6.1163]
["bitfinex","SOLUSD",1736430028260,0.92439,187.8,187.7,6.1163]
["bitfinex","SOLUSD",1736430028463,0.92439,187.8,187.69,48.04]
["bitfinex","SOLUSD",1736430028638,0.12549,187.75,187.69,48.04]
["bitfinex","SOLUSD",1736430028844,0.92439,187.75,187.69,48.04]
["bitfinex","SOLUSD",1736430029741,0.7989,187.78,187.69,48.04]
["bitfinex","SOLUSD",1736430030064,20.0,187.79,187.69,48.04]
["bitfinex","SOLUSD",1736430030230,0.12549,187.78,187.69,48.04]
["bitfinex","SOLUSD",1736430030439,0.92439,187.78,187.69,48.04]
["bitfinex","SOLUSD",1736430030949,0.12549,187.78,187.69,48.04]
["bitfinex","SOLUSD",1736430031261,0.7989,187.81,187.69,48.8388303]
["bitfinex","SOLUSD",1736430031458,13.3106,187.82,187.69,48.8388303]
["bitfinex","SOLUSD",1736430031666,0.7989,187.83,187.69,48.8388303]
["bitfinex","SOLUSD",1736430031962,20.12549,187.82,187.69,48.8388303]
["bitfinex","SOLUSD",1736430032177,20.12549,187.82,187.7,31.78556477]
["bitfinex","SOLUSD",1736430032462,0.7989,187.84,187.71,0.79867528]
["bitfinex","SOLUSD",1736430032671,20.0,187.82,187.71,0.79867528]
["bitfinex","SOLUSD",1736430033158,0.12549,187.81,187.71,0.79867528]
["bitfinex","SOLUSD",1736430033339,0.7989,187.8,187.7,0.79875319]
["bitfinex","SOLUSD",1736430033545,43.902374,187.85,187.69,48.83875319]
["bitfinex","SOLUSD",1736430033743,20.0,187.8,187.69,48.83875319]
["bitfinex","SOLUSD",1736430033968,0.12549,187.79,187.69,48.83875319]
["bitfinex","SOLUSD",1736430034335,14.1045,187.89,187.69,80.62431796]
["bitfinex","SOLUSD",1736430034542,40.7158,187.89,187.69,48.83875319]
["bitfinex","SOLUSD",1736430034740,0.12549,187.84,187.69,48.83875319]
["bitfinex","SOLUSD",1736430034970,0.12549,187.81,187.7,0.12549]
["bitfinex","SOLUSD",1736430035145,0.92439,187.81,187.69,48.04]
["bitfinex","SOLUSD",1736430035465,0.12549,187.79,187.7,0.12549]
["bitfinex","SOLUSD",1736430035671,0.12549,187.79,187.7,0.92443212]
["bitfinex","SOLUSD",1736430036160,13.3091,187.84,187.7,0.92443212]
["bitfinex","SOLUSD",1736430036354,0.7989,187.83,187.7,0.92443212]
["bitfinex","SOLUSD",1736430036670,13.3091,187.84,187.7,0.92443212]
["bitfinex","SOLUSD",1736430036962,20.0,187.85,187.72,0.12549]
["bitfinex","SOLUSD",1736430037135,0.7989,187.87,187.74,0.12549]
["bitfinex","SOLUSD",1736430037335,0.7989,187.87,187.74,0.92407025]
["bitfinex","SOLUSD",1736430037657,0.12549,187.84,187.74,0.92407025]
["bitfinex","SOLUSD",1736430038246,0.12549,187.8,187.69,0.79859095]
["bitfinex","SOLUSD",1736430038464,0.92439,187.8,187.67,0.79885488]
["bitfinex","SOLUSD",1736430038788,0.92439,187.8,187.65,0.79897896]
["bitfinex","SOLUSD",1736430038979,0.92439,187.8,187.66,0.12549]
["bitfinex","SOLUSD",1736430039266,0.12549,187.82,187.65,0.79890218]
["bitfinex","SOLUSD",1736430039476,20.0,187.73,187.63,1.5085]
["bitfinex","SOLUSD",1736430039635,20.0,187.73,187.52,10.0]
["bitfinex","SOLUSD",1736430039636,0.12549,187.71,187.57,1.6239]
["bitfinex","SOLUSD",1736430039833,0.12549,187.67,187.57,1.6239]
["bitfinex","SOLUSD",1736430040055,0.92439,187.67,187.57,1.6239]
["bitfinex","SOLUSD",1736430040259,0.92439,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430040594,0.12549,187.67,187.57,2.42333456]
["bitfinex","SOLUSD",1736430040773,0.12549,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430040964,0.12549,187.65,187.57,1.6239]
["bitfinex","SOLUSD",1736430041163,0.12549,187.65,187.53,6.2137]
["bitfinex","SOLUSD",1736430041393,20.0,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1736430041597,0.12549,187.63,187.53,7.01326085]
["bitfinex","SOLUSD",1736430042392,0.12549,187.63,187.53,6.2137]
["bitfinex","SOLUSD",1736430042899,0.12549,187.63,187.54,0.79958589]
["bitfinex","SOLUSD",1736430043558,2.934428,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1736430043763,20.0,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430043963,0.12549,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1736430044163,0.12549,187.65,187.54,0.79941686]
["bitfinex","SOLUSD",1736430044584,0.12549,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1736430044778,0.12549,187.65,187.56,0.79953178]
["bitfinex","SOLUSD",1736430045086,20.7989,187.69,187.57,0.12549]
["bitfinex","SOLUSD",1736430045295,0.7989,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430045477,0.12549,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736430046188,0.12549,187.62,187.52,0.79955813]
["bitfinex","SOLUSD",1736430046775,0.7989,187.68,187.52,0.79955813]
["bitfinex","SOLUSD",1736430047098,0.12549,187.63,187.53,0.12549]
["bitfinex","SOLUSD",1736430047278,0.12549,187.63,187.53,0.92501547]
["bitfinex","SOLUSD",1736430047788,0.12549,187.63,187.51,0.79955423]
["bitfinex","SOLUSD",1736430048181,20.7989,187.66,187.52,0.12549]
["bitfinex","SOLUSD",1736430048377,20.12549,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1736430048577,20.0,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1736430049085,20.0,187.65,187.55,0.79949242]
["bitfinex","SOLUSD",1736430049086,20.7989,187.65,187.53,0.79948131]
["bitfinex","SOLUSD",1736430049291,0.7989,187.65,187.53,0.79948131]
["bitfinex","SOLUSD",1736430049479,0.12549,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1736430050071,20.0,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1736430050305,13.324,187.64,187.52,0.7995047]
["bitfinex","SOLUSD",1736430050475,0.12549,187.63,187.52,0.7995047]
["bitfinex","SOLUSD",1736430050671,0.12549,187.6,187.5,2.37174483]
["bitfinex","SOLUSD",1736430050892,0.12549,187.6,187.48,0.79965446]
["bitfinex","SOLUSD",1736430052092,0.12549,187.6,187.49,0.92516891]
["bitfinex","SOLUSD",1736430052295,0.12549,187.6,187.49,0.79967891]
["bitfinex","SOLUSD",1736430053000,0.12549,187.6,187.5,0.79971703]
["bitfinex","SOLUSD",1736430053376,0.12549,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1736430053571,0.7989,187.66,187.53,0.12549]
["bitfinex","SOLUSD",1736430053772,0.7989,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1736430053999,0.12549,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736430054668,14.1201,187.68,187.56,0.79952924]
["bitfinex","SOLUSD",1736430054972,21.60575897,187.7,187.57,0.12549]
["bitfinex","SOLUSD",1736430055703,21.60575897,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736430055704,20.80685897,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736430055881,0.12549,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1736430056199,20.80685897,187.7,187.59,0.9248548]
["bitfinex","SOLUSD",1736430056380,0.12549,187.69,187.59,0.9248548]
["bitfinex","SOLUSD",1736430056578,20.80685897,187.7,187.59,0.9248548]
["bitfinex","SOLUSD",1736430056900,0.12549,187.69,187.59,0.9248548]
["bitfinex","SOLUSD",1736430057104,0.12549,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736430057276,0.12549,187.69,187.6,0.79925779]
["bitfinex","SOLUSD",1736430057474,0.12549,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736430057675,0.12549,187.69,187.58,0.79925111]
["bitfinex","SOLUSD",1736430057897,0.12549,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736430058177,0.12549,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1736430059703,0.12549,187.69,187.59,0.79921644]
["bitfinex","SOLUSD",1736430059910,20.12549,187.62,187.42,26.23253602]
["bitfinex","SOLUSD",1736430060111,0.99980843,187.61,187.45,19.6695768]
["bitfinex","SOLUSD",1736430060308,0.12549,187.6,187.46,0.40131057]
["bitfinex","SOLUSD",1736430060673,20.0,187.58,187.46,0.40131057]
["bitfinex","SOLUSD",1736430060904,0.12549,187.57,187.46,0.40131057]
["bitfinex","SOLUSD",1736430061320,0.12549,187.6,187.46,0.40131057]
["bitfinex","SOLUSD",1736430061675,0.12549,187.6,187.46,20.07088737]
["bitfinex","SOLUSD",1736430061874,0.12549,187.6,187.46,0.40131057]
["bitfinex","SOLUSD",1736430062110,0.12549,187.6,187.47,0.40118686]
["bitfinex","SOLUSD",1736430062404,0.12549,187.6,187.48,0.12549]
["bitfinex","SOLUSD",1736430062618,0.12549,187.6,187.49,0.40105043]
["bitfinex","SOLUSD",1736430063119,0.99957721,187.67,187.54,0.12549]
["bitfinex","SOLUSD",1736430063323,0.99924722,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1736430063524,21.80601383,187.7,187.56,32.4994755]
["bitfinex","SOLUSD",1736430063831,20.80685897,187.7,187.56,0.52569973]
["bitfinex","SOLUSD",1736430064187,20.80685897,187.7,187.56,32.4994755]
["bitfinex","SOLUSD",1736430064390,20.80685897,187.7,187.6,32.09926577]
["bitfinex","SOLUSD",1736430064712,0.99885543,187.82,187.66,0.12549]
["bitfinex","SOLUSD",1736430065026,20.0,187.8,187.66,0.52472113]
["bitfinex","SOLUSD",1736430065194,0.9987153,187.79,187.66,0.52472113]
["bitfinex","SOLUSD",1736430065696,12.97881786,187.82,187.66,0.52472113]
["bitfinex","SOLUSD",1736430065891,20.0,187.79,187.66,0.12549]
["bitfinex","SOLUSD",1736430066113,0.99881225,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1736430066404,0.12549,187.74,187.64,1.6491]
["bitfinex","SOLUSD",1736430066591,1.12449188,187.74,187.64,1.6491]
["bitfinex","SOLUSD",1736430066797,1.12449188,187.74,187.59,6.40780511]
["bitfinex","SOLUSD",1736430067421,0.12549,187.69,187.59,6.0079]
["bitfinex","SOLUSD",1736430067622,1.12471004,187.69,187.59,6.0079]
["bitfinex","SOLUSD",1736430067931,1.12471845,187.69,187.59,6.0079]
["bitfinex","SOLUSD",1736430068420,21.12471845,187.69,187.54,6.94151004]
["bitfinex","SOLUSD",1736430069209,0.12549,187.67,187.54,6.94151004]
["bitfinex","SOLUSD",1736430069518,1.12486913,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1736430069829,1.12486913,187.67,187.54,6.94154322]
["bitfinex","SOLUSD",1736430070215,0.12549,187.67,187.54,38.91531899]
["bitfinex","SOLUSD",1736430070536,0.12549,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1736430070737,0.12549,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430071116,0.12549,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1736430071707,0.12549,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430071907,0.12549,187.67,187.56,0.40028507]
["bitfinex","SOLUSD",1736430072319,0.12549,187.65,187.54,6.94164346]
["bitfinex","SOLUSD",1736430072507,0.12549,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1736430072703,0.12549,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1736430072902,0.12549,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430073413,11.989,187.68,187.54,6.5411]
["bitfinex","SOLUSD",1736430073414,0.12549,187.64,187.54,6.5411]
["bitfinex","SOLUSD",1736430073636,0.12549,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1736430073869,0.99918561,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430074139,0.12549,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430074303,0.12549,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1736430074801,0.12549,187.64,187.54,6.5411]
["bitfinex","SOLUSD",1736430075098,1.12499646,187.64,187.54,6.5411]
["bitfinex","SOLUSD",1736430075302,0.12549,187.64,187.55,0.52626886]
["bitfinex","SOLUSD",1736430075502,31.9886,187.68,187.55,0.52626886]
["bitfinex","SOLUSD",1736430075898,0.99919453,187.67,187.55,0.52626886]
["bitfinex","SOLUSD",1736430076346,0.12549,187.66,187.55,0.52626886]
["bitfinex","SOLUSD",1736430076804,0.12549,187.67,187.55,0.52626886]
["bitfinex","SOLUSD",1736430077939,1.12470748,187.67,187.55,0.52626886]
["bitfinex","SOLUSD",1736430078133,0.12549,187.67,187.55,0.52626886]
["bitfinex","SOLUSD",1736430078547,0.12549,187.67,187.55,32.50004463]
["bitfinex","SOLUSD",1736430078856,0.12549,187.69,187.55,32.50004463]
["bitfinex","SOLUSD",1736430079059,0.12549,187.69,187.57,0.12549]
["bitfinex","SOLUSD",1736430079364,11.986,187.72,187.57,32.49910945]
["bitfinex","SOLUSD",1736430079522,32.98322,187.75,187.6,0.12549]
["bitfinex","SOLUSD",1736430079721,0.99888648,187.74,187.6,0.52516297]
["bitfinex","SOLUSD",1736430080126,0.12549,187.73,187.6,0.52516297]
["bitfinex","SOLUSD",1736430080327,0.99888648,187.74,187.6,0.52516297]
["bitfinex","SOLUSD",1736430080558,20.12549,187.73,187.6,0.52516297]
["bitfinex","SOLUSD",1736430080762,0.9991046,187.72,187.58,0.4001092]
["bitfinex","SOLUSD",1736430080925,0.12549,187.71,187.58,0.4001092]
["bitfinex","SOLUSD",1736430081130,0.12549,187.71,187.55,0.40029634]
["bitfinex","SOLUSD",1736430081556,0.12549,187.71,187.56,0.12549]
["bitfinex","SOLUSD",1736430081852,0.12549,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1736430082056,0.12549,187.69,187.58,0.12549]
["bitfinex","SOLUSD",1736430082264,0.12549,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1736430082430,1.12456847,187.69,187.56,0.40005694]
["bitfinex","SOLUSD",1736430082632,0.12549,187.69,187.56,0.40005694]
["bitfinex","SOLUSD",1736430083131,0.12549,187.69,187.57,0.12549]
["bitfinex","SOLUSD",1736430083366,0.12549,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736430084459,12.98749536,187.68,187.55,0.40009072]
["bitfinex","SOLUSD",1736430084661,11.9884,187.68,187.55,0.40009072]
["bitfinex","SOLUSD",1736430084828,0.12549,187.66,187.55,0.40009072]
["bitfinex","SOLUSD",1736430085153,0.12549,187.64,187.49,6.53606172]
["bitfinex","SOLUSD",1736430085356,0.12549,187.64,187.52,2.03366172]
["bitfinex","SOLUSD",1736430085929,0.12549,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1736430086128,0.12549,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1736430086529,0.12549,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1736430087263,0.12549,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1736430087427,0.12549,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1736430087834,11.9865,187.71,187.59,0.12549]
["bitfinex","SOLUSD",1736430088062,0.99911773,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736430088268,0.12549,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1736430088445,0.99911773,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736430088635,20.0,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1736430088837,0.12549,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430089036,1.12472516,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430089972,1.12472516,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430090673,1.12472516,187.67,187.54,0.12549]
["bitfinex","SOLUSD",1736430090849,0.12549,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430091034,0.12549,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430091373,31.9888,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1736430091871,0.12549,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430093150,20.0,187.68,187.57,0.40045491]
["bitfinex","SOLUSD",1736430093543,0.12549,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430094175,0.12549,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1736430094372,0.9992988,187.67,187.55,0.12549]
["bitfinex","SOLUSD",1736430094576,0.12549,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430095583,1.12470462,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1736430095765,1.12470462,187.67,187.52,2.03340353]
["bitfinex","SOLUSD",1736430095766,0.12549,187.64,187.52,2.03340353]
["bitfinex","SOLUSD",1736430095948,0.12549,187.62,187.52,1.633]
["bitfinex","SOLUSD",1736430096271,1.12510861,187.62,187.52,1.633]
["bitfinex","SOLUSD",1736430096652,1.12510861,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1736430096857,0.99953694,187.65,187.53,0.52646388]
["bitfinex","SOLUSD",1736430097042,12.98904609,187.66,187.53,20.20366457]
["bitfinex","SOLUSD",1736430097242,0.12549,187.65,187.53,0.52646388]
["bitfinex","SOLUSD",1736430097444,0.12549,187.63,187.52,1.633]
["bitfinex","SOLUSD",1736430097643,0.12549,187.63,187.52,2.03396475]
["bitfinex","SOLUSD",1736430097866,12.11739,187.63,187.53,0.12549]
["bitfinex","SOLUSD",1736430098072,12.11739,187.63,187.55,0.12549]
["bitfinex","SOLUSD",1736430098379,20.9995081,187.66,187.55,0.40061986]
["bitfinex","SOLUSD",1736430098552,20.0,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736430098867,0.12549,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1736430099042,12.11589,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1736430099247,12.11589,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1736430099663,11.9885,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1736430099855,0.12549,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430100263,23.9768,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1736430100673,0.12549,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1736430101075,0.12549,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736430101783,0.12549,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1736430102281,0.12549,187.66,187.57,0.40047548]
["bitfinex","SOLUSD",1736430102282,0.12549,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736430102486,0.12549,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1736430103083,11.9875,187.7,187.59,0.40028836]
["bitfinex","SOLUSD",1736430103283,11.9875,187.7,187.6,0.12549]
["bitfinex","SOLUSD",1736430103466,0.12549,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1736430103994,11.9875,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1736430104361,11.9856,187.73,187.64,0.12549]
["bitfinex","SOLUSD",1736430105175,0.9990981,187.75,187.64,0.12549]
["bitfinex","SOLUSD",1736430105361,34.33155792,187.76,187.66,0.12549]
["bitfinex","SOLUSD",1736430105800,12.98242192,187.76,187.66,0.12549]
["bitfinex","SOLUSD",1736430105956,2.134687,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1736430106288,0.99881847,187.74,187.64,1.5077]
["bitfinex","SOLUSD",1736430106487,0.12549,187.72,187.64,1.5077]
["bitfinex","SOLUSD",1736430106668,1.12454887,187.72,187.57,1.92131775]
["bitfinex","SOLUSD",1736430106866,0.12549,187.7,187.57,1.92131775]
["bitfinex","SOLUSD",1736430107170,0.12549,187.7,187.57,1.5213]
["bitfinex","SOLUSD",1736430107171,0.12549,187.68,187.57,1.5213]
["bitfinex","SOLUSD",1736430108186,0.12549,187.65,187.56,6.3831]
["bitfinex","SOLUSD",1736430108385,1.12497962,187.65,187.56,6.3831]
["bitfinex","SOLUSD",1736430108766,1.12497962,187.65,187.52,0.40077933]
["bitfinex","SOLUSD",1736430108969,1.12497962,187.65,187.51,8.16740435]
["bitfinex","SOLUSD",1736430109164,1.12497962,187.65,187.51,7.7665]
["bitfinex","SOLUSD",1736430109165,0.12549,187.63,187.51,7.7665]
["bitfinex","SOLUSD",1736430109362,1.12510436,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1736430110092,11.9923,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1736430110283,1.12509762,187.61,187.51,7.7665]
["bitfinex","SOLUSD",1736430110757,0.12549,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1736430111585,0.9995883,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1736430112468,32.98968396,187.66,187.54,0.40066792]
["bitfinex","SOLUSD",1736430112786,32.98968396,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736430112992,31.9903,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430113192,11.9903,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430113373,11.9903,187.66,187.56,0.40053862]
["bitfinex","SOLUSD",1736430113691,20.0,187.63,187.5,0.40053862]
["bitfinex","SOLUSD",1736430113905,0.12549,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1736430114094,0.12549,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1736430114685,0.12549,187.62,187.51,0.40094949]
["bitfinex","SOLUSD",1736430114993,0.12549,187.58,187.49,0.4011261]
["bitfinex","SOLUSD",1736430115786,0.12549,187.58,187.5,0.12549]
["bitfinex","SOLUSD",1736430116115,0.12549,187.58,187.48,6.51795136]
["bitfinex","SOLUSD",1736430116788,0.12549,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1736430117186,0.12549,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1736430118091,12.99192653,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1736430118421,11.9923,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1736430118723,12.98998173,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1736430119081,12.98998173,187.65,187.52,0.12549]
["bitfinex","SOLUSD",1736430119318,12.98998173,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1736430119815,11.9904,187.65,187.56,0.12549]
["bitfinex","SOLUSD",1736430120383,14.38445285,187.7,187.56,0.12549]
["bitfinex","SOLUSD",1736430120384,11.9886,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1736430120605,0.12549,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736430120923,0.99928816,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430121086,0.12549,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736430121294,0.12549,187.64,187.53,1.6136]
["bitfinex","SOLUSD",1736430121513,12.11659,187.64,187.53,1.6136]
["bitfinex","SOLUSD",1736430122000,12.11659,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1736430122200,0.12549,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1736430122530,0.12549,187.6,187.5,0.40091213]
["bitfinex","SOLUSD",1736430122887,0.12549,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1736430123315,0.12549,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1736430123523,0.999608,187.63,187.5,0.12549]
["bitfinex","SOLUSD",1736430123524,0.12549,187.6,187.5,0.12549]
["bitfinex","SOLUSD",1736430124818,11.9911,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1736430125121,11.9911,187.64,187.54,0.12549]
["bitfinex","SOLUSD",1736430125308,11.9892,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1736430125626,11.9892,187.67,187.56,0.52585345]
["bitfinex","SOLUSD",1736430125803,0.12549,187.66,187.56,0.52585345]
["bitfinex","SOLUSD",1736430126001,0.12549,187.66,187.54,19.67720069]
["bitfinex","SOLUSD",1736430126002,20.0,187.64,187.51,0.40049992]
["bitfinex","SOLUSD",1736430126219,0.12549,187.62,187.51,0.40049992]
["bitfinex","SOLUSD",1736430126391,0.12549,187.62,187.47,21.903]
["bitfinex","SOLUSD",1736430126392,0.12549,187.62,187.5,0.40102206]
["bitfinex","SOLUSD",1736430126919,12.11829,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1736430127100,11.9905,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1736430127291,11.9905,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1736430127491,11.9905,187.65,187.56,0.40049785]
["bitfinex","SOLUSD",1736430127707,11.9887,187.68,187.57,0.12549]
["bitfinex","SOLUSD",1736430127916,11.9887,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1736430128393,11.9866,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1736430128597,11.9866,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1736430128798,21.04981636,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1736430129322,21.04981636,187.74,187.6,6.5]
["bitfinex","SOLUSD",1736430129323,0.99890353,187.73,187.6,6.5]
["bitfinex","SOLUSD",1736430129540,0.99890353,187.73,187.6,6.89997672]
["bitfinex","SOLUSD",1736430129693,20.0,187.71,187.6,6.5]
["bitfinex","SOLUSD",1736430130021,20.0,187.71,187.61,0.12549]
["bitfinex","SOLUSD",1736430130022,0.12549,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1736430130319,0.99919081,187.73,187.61,0.52577163]
["bitfinex","SOLUSD",1736430130538,12.98371359,187.74,187.61,0.52577163]
["bitfinex","SOLUSD",1736430130695,0.12549,187.73,187.61,0.52577163]
["bitfinex","SOLUSD",1736430130895,11.9848,187.74,187.61,0.52577163]
["bitfinex","SOLUSD",1736430131107,0.12549,187.7,187.6,6.5]
["bitfinex","SOLUSD",1736430131400,1.12476375,187.7,187.55,6.281]
["bitfinex","SOLUSD",1736430131717,0.12549,187.69,187.55,6.281]
["bitfinex","SOLUSD",1736430131916,0.12549,187.67,187.55,6.281]
["bitfinex","SOLUSD",1736430132432,0.12549,187.65,187.55,6.281]
["bitfinex","SOLUSD",1736430132610,1.12496205,187.65,187.54,1.5475]
["bitfinex","SOLUSD",1736430132804,20.0,187.63,187.54,1.5475]
["bitfinex","SOLUSD",1736430133007,1.12512702,187.62,187.5,6.71514411]
["bitfinex","SOLUSD",1736430133527,21.12512702,187.62,187.5,6.3143]
["bitfinex","SOLUSD",1736430134293,33.11742702,187.62,187.51,0.40112213]
["bitfinex","SOLUSD",1736430134511,33.11742702,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1736430134714,32.11779,187.62,187.51,0.40112213]
["bitfinex","SOLUSD",1736430135026,0.12549,187.6,187.5,6.71528048]
["bitfinex","SOLUSD",1736430135515,0.12549,187.61,187.51,0.12549]
["bitfinex","SOLUSD",1736430135718,0.12549,187.61,187.5,6.71528048]
["bitfinex","SOLUSD",1736430136409,0.12549,187.59,187.5,6.71547185]
["bitfinex","SOLUSD",1736430136599,0.12549,187.59,187.5,6.3143]
["bitfinex","SOLUSD",1736430137496,0.12549,187.59,187.5,6.7153801]
["bitfinex","SOLUSD",1736430137701,0.12549,187.59,187.51,0.12549]
["bitfinex","SOLUSD",1736430137904,0.12549,187.59,187.52,0.4010797]
["bitfinex","SOLUSD",1736430138119,20.0,187.62,187.52,0.4010797]
["bitfinex","SOLUSD",1736430138326,20.0,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1736430139221,13.11792405,187.61,187.5,6.71526811]
["bitfinex","SOLUSD",1736430139393,13.11792405,187.61,187.5,6.3143]
["bitfinex","SOLUSD",1736430141314,13.11792405,187.61,187.49,1.5311]
["bitfinex","SOLUSD",1736430142029,0.12549,187.57,187.49,1.5311]
["bitfinex","SOLUSD",1736430142420,12.99253405,187.61,187.5,0.52679832]
["bitfinex","SOLUSD",1736430142605,11.993,187.61,187.5,0.52679832]
["bitfinex","SOLUSD",1736430143028,0.12549,187.6,187.5,0.52679832]
["bitfinex","SOLUSD",1736430143924,12.99057978,187.64,187.5,43.98088301]
["bitfinex","SOLUSD",1736430144231,0.12549,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1736430144526,0.12549,187.63,187.52,0.52627525]
["bitfinex","SOLUSD",1736430146014,2.18624849,187.66,187.54,0.12549]
["bitfinex","SOLUSD",1736430146339,11.9892,187.67,187.54,0.52590928]
["bitfinex","SOLUSD",1736430146541,0.99921508,187.68,187.56,6.50199]
["bitfinex","SOLUSD",1736430146848,0.12549,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1736430147048,0.12549,187.66,187.56,6.3765]
["bitfinex","SOLUSD",1736430147213,0.12549,187.66,187.52,0.4007453]
["bitfinex","SOLUSD",1736430147631,0.12549,187.66,187.53,0.12549]
["bitfinex","SOLUSD",1736430147822,0.12549,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736430148023,11.9893,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736430148529,11.9893,187.67,187.56,0.40020664]
["bitfinex","SOLUSD",1736430148712,1.12479265,187.66,187.54,0.40050529]
["bitfinex","SOLUSD",1736430149342,0.12549,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1736430149551,1.12491555,187.64,187.52,0.40075111]
["bitfinex","SOLUSD",1736430149844,1.12491555,187.64,187.51,6.77725111]
["bitfinex","SOLUSD",1736430150011,1.12491555,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1736430150209,1.12491555,187.64,187.53,0.40092355]
["bitfinex","SOLUSD",1736430150416,1.12491555,187.64,187.52,0.40084771]
["bitfinex","SOLUSD",1736430151148,0.12549,187.62,187.52,0.40084771]
["bitfinex","SOLUSD",1736430151954,1.12500584,187.62,187.5,0.40093169]
["bitfinex","SOLUSD",1736430152321,0.12549,187.62,187.5,0.40093169]
["bitfinex","SOLUSD",1736430153555,0.12549,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1736430153755,0.12549,187.62,187.52,0.40081411]
["bitfinex","SOLUSD",1736430154260,11.99,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736430154457,11.99,187.66,187.56,6.3129]
["bitfinex","SOLUSD",1736430154633,12.98742438,187.69,187.57,0.40022817]
["bitfinex","SOLUSD",1736430155145,0.25098,187.68,187.56,6.3129]
["bitfinex","SOLUSD",1736430155352,20.25098,187.66,187.52,0.40033138]
["bitfinex","SOLUSD",1736430155536,0.12549,187.64,187.52,0.40033138]
["bitfinex","SOLUSD",1736430155853,0.12549,187.62,187.52,0.40033138]
["bitfinex","SOLUSD",1736430158728,2.19224239,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1736430158957,31.9899,187.66,187.54,0.40051421]
["bitfinex","SOLUSD",1736430159250,12.98733804,187.69,187.55,36.20728452]
["bitfinex","SOLUSD",1736430159457,0.25098,187.68,187.56,0.40033149]
["bitfinex","SOLUSD",1736430159760,0.12549,187.66,187.53,12.70524201]
["bitfinex","SOLUSD",1736430160060,0.12549,187.66,187.54,23.902374]
["bitfinex","SOLUSD",1736430160280,0.99935046,187.67,187.55,0.40040139]
["bitfinex","SOLUSD",1736430160441,0.12549,187.67,187.55,0.40040139]
["bitfinex","SOLUSD",1736430160835,11.9881,187.69,187.56,36.20728452]
["bitfinex","SOLUSD",1736430161040,12.9850496,187.72,187.58,13.95251052]
["bitfinex","SOLUSD",1736430161348,11.9859,187.72,187.6,23.902374]
["bitfinex","SOLUSD",1736430161668,11.9859,187.72,187.62,6.4036]
["bitfinex","SOLUSD",1736430161834,11.9859,187.72,187.63,0.39968398]
["bitfinex","SOLUSD",1736430162037,20.04955285,187.76,187.63,36.4814785]
["bitfinex","SOLUSD",1736430162240,8.06585285,187.76,187.65,12.30491052]
["bitfinex","SOLUSD",1736430162439,23.23924894,187.79,187.66,12.7040466]
["bitfinex","SOLUSD",1736430162658,22.24053474,187.79,187.66,12.7040466]
["bitfinex","SOLUSD",1736430162874,10.25893474,187.79,187.68,1.6207]
["bitfinex","SOLUSD",1736430163078,8.06585285,187.79,187.69,0.39891444]
["bitfinex","SOLUSD",1736430163237,13.54644465,187.8,187.69,0.39891444]
["bitfinex","SOLUSD",1736430163866,13.54644465,187.8,187.69,24.17579844]
["bitfinex","SOLUSD",1736430164072,13.54644465,187.8,187.69,0.39891444]
["bitfinex","SOLUSD",1736430164244,0.12549,187.78,187.68,1.6207]
["bitfinex","SOLUSD",1736430164566,13.54644465,187.8,187.69,43.82986851]
["bitfinex","SOLUSD",1736430164773,0.99841002,187.87,187.73,19.65363891]
["bitfinex","SOLUSD",1736430164974,0.99841002,187.87,187.74,20.05204235]
["bitfinex","SOLUSD",1736430165276,20.0,187.87,187.74,20.05204235]
["bitfinex","SOLUSD",1736430165843,0.99819725,187.86,187.74,0.39840344]
["bitfinex","SOLUSD",1736430166148,0.99824172,187.89,187.74,20.05204235]
["bitfinex","SOLUSD",1736430166354,0.99816544,187.9,187.77,19.65363891]
["bitfinex","SOLUSD",1736430166659,11.975,187.9,187.79,1.5728]
["bitfinex","SOLUSD",1736430166979,0.25098,187.86,187.74,1.5728]
["bitfinex","SOLUSD",1736430167179,1.24941604,187.86,187.74,1.5728]
["bitfinex","SOLUSD",1736430167482,0.25098,187.77,187.68,49.5531]
["bitfinex","SOLUSD",1736430167645,1.2497426,187.77,187.68,49.5531]
["bitfinex","SOLUSD",1736430167847,0.12549,187.77,187.68,49.5531]
["bitfinex","SOLUSD",1736430168068,0.12549,187.77,187.69,0.3994571]
["bitfinex","SOLUSD",1736430168255,12.23128,187.81,187.69,0.39903348]
["bitfinex","SOLUSD",1736430168588,11.9803,187.81,187.69,24.17591748]
["bitfinex","SOLUSD",1736430168748,0.12549,187.8,187.69,43.82955639]
["bitfinex","SOLUSD",1736430168951,11.9783,187.84,187.71,43.55601291]
["bitfinex","SOLUSD",1736430169271,11.9758,187.88,187.74,23.776884]
["bitfinex","SOLUSD",1736430169445,20.0,187.85,187.76,6.3631]
["bitfinex","SOLUSD",1736430169892,0.12549,187.84,187.76,6.3631]
["bitfinex","SOLUSD",1736430170187,0.12549,187.84,187.77,0.39849182]
["bitfinex","SOLUSD",1736430170387,12.97394884,187.88,187.76,6.3631]
["bitfinex","SOLUSD",1736430170563,20.0,187.85,187.76,6.3631]
["bitfinex","SOLUSD",1736430170752,1.1238803,187.84,187.76,6.3631]
["bitfinex","SOLUSD",1736430171077,0.12549,187.84,187.76,6.3631]
["bitfinex","SOLUSD",1736430171754,0.99824813,187.84,187.71,19.65363891]
["bitfinex","SOLUSD",1736430171956,0.12549,187.83,187.72,0.39869756]
["bitfinex","SOLUSD",1736430172372,0.12549,187.84,187.72,20.05233647]
["bitfinex","SOLUSD",1736430172574,0.12549,187.84,187.73,19.77912891]
["bitfinex","SOLUSD",1736430172749,0.12549,187.84,187.74,0.39828147]
["bitfinex","SOLUSD",1736430173083,0.12549,187.84,187.71,20.05204855]
["bitfinex","SOLUSD",1736430173084,1.12374482,187.84,187.71,20.05204855]
["bitfinex","SOLUSD",1736430173246,1.12374482,187.84,187.73,0.39840964]
["bitfinex","SOLUSD",1736430173443,0.12549,187.84,187.73,0.39840964]
["bitfinex","SOLUSD",1736430173683,1.12382498,187.84,187.73,0.39840964]
["bitfinex","SOLUSD",1736430174176,1.123771,187.84,187.72,0.39846201]
["bitfinex","SOLUSD",1736430174395,0.12549,187.84,187.72,0.39846201]
["bitfinex","SOLUSD",1736430174745,0.12549,187.84,187.73,19.65363891]
["bitfinex","SOLUSD",1736430174949,0.12549,187.84,187.74,0.39838151]
["bitfinex","SOLUSD",1736430175555,0.12549,187.82,187.72,0.39840301]
["bitfinex","SOLUSD",1736430175969,0.12549,187.8,187.7,6.0208]
["bitfinex","SOLUSD",1736430176282,1.12418515,187.8,187.7,6.0208]
["bitfinex","SOLUSD",1736430176949,0.25098,187.77,187.68,49.5531]
["bitfinex","SOLUSD",1736430177255,1.24976934,187.77,187.68,48.04]
["bitfinex","SOLUSD",1736430177764,1.12427934,187.77,187.68,48.04]
["bitfinex","SOLUSD",1736430177964,12.97901389,187.81,187.69,0.39916263]
["bitfinex","SOLUSD",1736430178173,11.9802,187.81,187.69,0.39916263]
["bitfinex","SOLUSD",1736430178376,0.12549,187.8,187.69,0.39916263]
["bitfinex","SOLUSD",1736430178578,11.9802,187.81,187.7,0.12549]
["bitfinex","SOLUSD",1736430178791,11.9783,187.84,187.71,0.39861073]
["bitfinex","SOLUSD",1736430178961,26.07587622,187.87,187.71,0.39861073]
["bitfinex","SOLUSD",1736430178962,11.9795,187.82,187.71,0.39861073]
["bitfinex","SOLUSD",1736430179286,12.97800896,187.82,187.71,0.39861073]
["bitfinex","SOLUSD",1736430179491,11.9795,187.82,187.71,0.39861073]
["bitfinex","SOLUSD",1736430179655,0.12549,187.81,187.71,0.39861073]
["bitfinex","SOLUSD",1736430180349,12.97609084,187.86,187.72,1.6189]
["bitfinex","SOLUSD",1736430180545,11.9752,187.89,187.75,26.08703891]
["bitfinex","SOLUSD",1736430180781,11.9752,187.89,187.76,0.39805442]
["bitfinex","SOLUSD",1736430181094,11.9752,187.89,187.76,43.82857733]
["bitfinex","SOLUSD",1736430181388,37.61342096,187.92,187.8,19.65363891]
["bitfinex","SOLUSD",1736430181389,13.66702096,187.92,187.8,19.65363891]
["bitfinex","SOLUSD",1736430181553,11.9731,187.93,187.81,0.39741233]
["bitfinex","SOLUSD",1736430182068,0.12549,187.92,187.81,0.39741233]
["bitfinex","SOLUSD",1736430182396,2.59495984,187.98,187.82,1.5812]
["bitfinex","SOLUSD",1736430182551,11.9706,187.96,187.83,43.82786053]
["bitfinex","SOLUSD",1736430182752,0.99795984,187.98,187.84,26.11743891]
["bitfinex","SOLUSD",1736430182974,12.96610223,188.0,187.85,26.39074338]
["bitfinex","SOLUSD",1736430183184,11.9685,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1736430183355,9.06339575,188.02,187.88,19.65363891]
["bitfinex","SOLUSD",1736430183356,8.06585285,188.02,187.88,19.65363891]
["bitfinex","SOLUSD",1736430183677,0.9973945,188.01,187.89,0.396689]
["bitfinex","SOLUSD",1736430183887,8.06585285,187.99,187.89,0.396689]
["bitfinex","SOLUSD",1736430184366,12.96688788,187.98,187.86,0.39707576]
["bitfinex","SOLUSD",1736430184570,0.12549,187.97,187.86,0.39707576]
["bitfinex","SOLUSD",1736430184887,80.51477569,188.04,187.93,19.65363891]
["bitfinex","SOLUSD",1736430184888,72.59267569,188.04,187.93,19.65363891]
["bitfinex","SOLUSD",1736430185060,72.59267569,188.04,187.99,19.65363891]
["bitfinex","SOLUSD",1736430185271,72.59267569,188.04,188.0,0.39591486]
["bitfinex","SOLUSD",1736430185876,8.06585285,188.1,188.0,0.39591486]
["bitfinex","SOLUSD",1736430186266,8.06585285,188.1,188.0,20.04955377]
["bitfinex","SOLUSD",1736430186493,8.06585285,188.1,188.02,19.65363891]
["bitfinex","SOLUSD",1736430186782,8.06585285,188.1,188.04,19.65363891]
["bitfinex","SOLUSD",1736430186950,24.19755856,188.12,188.02,0.3951022]
["bitfinex","SOLUSD",1736430187156,20.0,188.09,187.95,0.3951022]
["bitfinex","SOLUSD",1736430187385,20.0,188.09,187.97,19.65363891]
["bitfinex","SOLUSD",1736430187681,1.2479321,188.08,187.93,20.0494431]
["bitfinex","SOLUSD",1736430187851,0.25098,188.06,187.93,0.39580419]
["bitfinex","SOLUSD",1736430188170,0.25098,188.06,187.95,19.65363891]
["bitfinex","SOLUSD",1736430188373,0.25098,188.08,187.96,20.04975434]
["bitfinex","SOLUSD",1736430188570,0.25098,188.08,187.99,19.65363891]
["bitfinex","SOLUSD",1736430188750,0.12549,188.08,188.0,0.39563688]
["bitfinex","SOLUSD",1736430188956,1.24795511,188.08,187.95,19.65363891]
["bitfinex","SOLUSD",1736430189167,1.24795511,188.08,187.96,0.39619071]
["bitfinex","SOLUSD",1736430189679,1.24795511,188.08,187.96,20.04982962]
["bitfinex","SOLUSD",1736430190278,0.99698494,188.07,187.96,6.75779071]
["bitfinex","SOLUSD",1736430190483,0.25098,188.06,187.95,1.5706]
["bitfinex","SOLUSD",1736430190886,0.25098,188.07,187.96,0.39633663]
["bitfinex","SOLUSD",1736430191182,20.0,188.1,187.97,19.65363891]
["bitfinex","SOLUSD",1736430191350,0.25098,188.09,187.98,20.04939554]
["bitfinex","SOLUSD",1736430191560,0.25098,188.09,187.99,19.65363891]
["bitfinex","SOLUSD",1736430191752,20.0,188.1,188.0,20.0493209]
["bitfinex","SOLUSD",1736430191958,2.57079099,188.16,188.02,19.65363891]
["bitfinex","SOLUSD",1736430192257,20.0,188.14,188.03,0.39536932]
["bitfinex","SOLUSD",1736430192456,20.0,188.12,187.97,20.04900823]
["bitfinex","SOLUSD",1736430192657,0.99700315,188.11,187.98,19.65363891]
["bitfinex","SOLUSD",1736430192852,0.99700135,188.14,187.99,0.39590271]
["bitfinex","SOLUSD",1736430193161,20.0,188.12,187.99,20.04954162]
["bitfinex","SOLUSD",1736430193468,0.99700135,188.14,188.01,19.65363891]
["bitfinex","SOLUSD",1736430193665,20.0,188.12,188.02,0.39549389]
["bitfinex","SOLUSD",1736430193863,11.9585,188.15,188.04,19.65363891]
["bitfinex","SOLUSD",1736430194078,11.9585,188.15,188.05,0.39517238]
["bitfinex","SOLUSD",1736430194285,0.99677099,188.17,188.05,20.04881129]
["bitfinex","SOLUSD",1736430194489,6.24,188.29,188.09,19.65363891]
["bitfinex","SOLUSD",1736430194490,6.5425,188.26,188.09,19.65363891]
["bitfinex","SOLUSD",1736430194796,12.94839524,188.25,188.11,19.65363891]
["bitfinex","SOLUSD",1736430194963,20.0,188.22,188.12,0.39436604]
["bitfinex","SOLUSD",1736430195163,36.85269524,188.25,188.1,0.39455125]
["bitfinex","SOLUSD",1736430195395,0.99641098,188.24,188.08,0.39472196]
["bitfinex","SOLUSD",1736430195777,0.25098,188.2,188.03,20.04863184]
["bitfinex","SOLUSD",1736430195960,0.25098,188.15,188.04,0.39527477]
["bitfinex","SOLUSD",1736430196162,0.25098,188.13,188.02,12.8598]
["bitfinex","SOLUSD",1736430196465,0.99686308,188.15,188.03,0.39562616]
["bitfinex","SOLUSD",1736430196776,0.25098,188.14,188.02,6.5998]
["bitfinex","SOLUSD",1736430196972,24.027864,188.12,188.01,0.39565394]
["bitfinex","SOLUSD",1736430197187,0.25098,188.08,188.0,1.6078]
["bitfinex","SOLUSD",1736430197354,0.12549,188.08,188.01,0.3958473]
["bitfinex","SOLUSD",1736430197554,0.12549,188.08,188.0,1.6078]
["bitfinex","SOLUSD",1736430197555,0.99697365,188.17,188.02,20.04928479]
["bitfinex","SOLUSD",1736430197754,0.99697365,188.17,188.03,20.04896809]
["bitfinex","SOLUSD",1736430197983,20.0,188.15,188.04,20.04890479]
["bitfinex","SOLUSD",1736430198178,20.0,188.15,188.06,19.65363891]
["bitfinex","SOLUSD",1736430198384,20.0,188.15,188.05,0.39512989]
["bitfinex","SOLUSD",1736430198768,0.25098,188.14,188.05,0.39530252]
["bitfinex","SOLUSD",1736430198969,0.25098,188.14,188.02,20.04887194]
["bitfinex","SOLUSD",1736430199176,0.25098,188.14,188.03,0.39543336]
["bitfinex","SOLUSD",1736430199378,0.25098,188.14,188.03,20.04907227]
["bitfinex","SOLUSD",1736430199590,0.25098,188.14,188.04,0.3953374]
["bitfinex","SOLUSD",1736430200292,20.0,188.16,188.06,19.65363891]
["bitfinex","SOLUSD",1736430200490,12.95322577,188.19,188.07,19.65363891]
["bitfinex","SOLUSD",1736430200693,12.95322577,188.19,188.05,19.65363891]
["bitfinex","SOLUSD",1736430200876,24.027864,188.18,188.03,19.65363891]
["bitfinex","SOLUSD",1736430201080,20.25098,188.16,188.04,0.39525194]
["bitfinex","SOLUSD",1736430201395,20.25098,188.16,188.05,19.65363891]
["bitfinex","SOLUSD",1736430201566,20.25098,188.16,188.05,0.3952651]
["bitfinex","SOLUSD",1736430201985,20.25098,188.16,188.05,20.04890401]
["bitfinex","SOLUSD",1736430202186,20.25098,188.16,188.05,19.65363891]
["bitfinex","SOLUSD",1736430202794,20.0,188.16,188.06,19.65363891]
["bitfinex","SOLUSD",1736430203198,0.25098,188.15,188.04,20.04867332]
["bitfinex","SOLUSD",1736430203489,0.25098,188.15,188.05,0.3951864]
["bitfinex","SOLUSD",1736430203700,0.25098,188.13,188.02,0.39518341]
["bitfinex","SOLUSD",1736430203867,0.99691513,188.13,187.98,0.39573026]
["bitfinex","SOLUSD",1736430204072,24.027864,188.12,187.97,26.70292107]
["bitfinex","SOLUSD",1736430204277,0.25098,188.1,187.98,0.39603532]
["bitfinex","SOLUSD",1736430204490,0.25098,188.1,187.98,20.04967423]
["bitfinex","SOLUSD",1736430204781,0.25098,188.1,187.99,0.39579626]
["bitfinex","SOLUSD",1736430204985,0.25098,188.1,187.99,20.04943517]
["bitfinex","SOLUSD",1736430205177,20.25098,188.11,188.0,20.04937754]
["bitfinex","SOLUSD",1736430205391,20.25098,188.11,188.01,0.39571119]
["bitfinex","SOLUSD",1736430206296,11.9585,188.15,188.03,19.65363891]
["bitfinex","SOLUSD",1736430206500,0.99665438,188.14,188.03,0.39520876]
["bitfinex","SOLUSD",1736430206700,0.25098,188.13,188.03,0.39520876]
["bitfinex","SOLUSD",1736430207006,0.25098,188.11,188.0,19.65363891]
["bitfinex","SOLUSD",1736430207211,0.25098,188.11,188.01,0.39572208]
["bitfinex","SOLUSD",1736430207368,0.25098,188.11,188.01,20.04936099]
["bitfinex","SOLUSD",1736430207570,0.12549,188.09,187.98,0.39561759]
["bitfinex","SOLUSD",1736430207774,0.25098,188.07,187.97,6.6532]
["bitfinex","SOLUSD",1736430207988,0.25098,188.07,187.94,2.01260355]
["bitfinex","SOLUSD",1736430207989,0.25098,188.05,187.94,21.66624246]
["bitfinex","SOLUSD",1736430208179,0.12549,188.05,187.97,19.65363891]
["bitfinex","SOLUSD",1736430208400,0.12549,188.05,187.97,20.0496529]
["bitfinex","SOLUSD",1736430208593,21.24804952,188.05,187.94,2.01263905]
["bitfinex","SOLUSD",1736430208794,0.25098,188.03,187.89,0.39646282]
["bitfinex","SOLUSD",1736430208972,0.25098,188.01,187.89,0.39646282]
["bitfinex","SOLUSD",1736430209174,0.25098,188.02,187.89,19.65363891]
["bitfinex","SOLUSD",1736430209492,0.25098,188.02,187.9,0.396664]
["bitfinex","SOLUSD",1736430209882,0.25098,187.94,187.76,5.0]
["bitfinex","SOLUSD",1736430210097,0.25098,187.94,187.81,19.65363891]
["bitfinex","SOLUSD",1736430210292,0.25098,187.92,187.82,0.39749929]
["bitfinex","SOLUSD",1736430210798,0.25098,187.94,187.82,0.39749929]
["bitfinex","SOLUSD",1736430211002,20.25098,187.94,187.83,19.65363891]
["bitfinex","SOLUSD",1736430211174,20.25098,187.94,187.84,20.0509977]
["bitfinex","SOLUSD",1736430211600,0.99769948,188.0,187.85,19.65363891]
["bitfinex","SOLUSD",1736430211906,20.0,187.97,187.88,19.65363891]
["bitfinex","SOLUSD",1736430212104,12.96579948,188.0,187.89,0.39693822]
["bitfinex","SOLUSD",1736430212403,0.25098,187.99,187.86,19.65363891]
["bitfinex","SOLUSD",1736430212610,0.25098,187.96,187.85,20.05064146]
["bitfinex","SOLUSD",1736430212775,0.25098,187.96,187.85,0.39700255]
["bitfinex","SOLUSD",1736430212776,1.24871306,187.96,187.85,0.39700255]
["bitfinex","SOLUSD",1736430213104,0.25098,187.96,187.86,19.65363891]
["bitfinex","SOLUSD",1736430213310,0.25098,187.96,187.87,0.39714427]
["bitfinex","SOLUSD",1736430213483,0.25098,187.96,187.86,20.05077236]
["bitfinex","SOLUSD",1736430213786,0.25098,187.95,187.85,0.39717483]
["bitfinex","SOLUSD",1736430213986,0.25098,187.95,187.85,20.05081374]
["bitfinex","SOLUSD",1736430214388,24.027864,187.93,187.79,0.3973203]
["bitfinex","SOLUSD",1736430214585,0.25098,187.88,187.69,0.39760015]
["bitfinex","SOLUSD",1736430214782,11.9776,187.85,187.69,19.65363891]
["bitfinex","SOLUSD",1736430214988,11.9776,187.85,187.68,0.39882478]
["bitfinex","SOLUSD",1736430214989,0.25098,187.81,187.68,0.39882478]
["bitfinex","SOLUSD",1736430215202,1.24960617,187.81,187.68,0.39882478]
["bitfinex","SOLUSD",1736430215409,0.99862617,187.81,187.68,20.05246369]
["bitfinex","SOLUSD",1736430215602,20.0,187.82,187.71,19.65363891]
["bitfinex","SOLUSD",1736430215909,0.99830432,187.84,187.72,0.39850865]
["bitfinex","SOLUSD",1736430216120,0.25098,187.83,187.72,0.39850865]
["bitfinex","SOLUSD",1736430216611,0.25098,187.81,187.7,0.39868726]
["bitfinex","SOLUSD",1736430216811,24.027864,187.81,187.66,1.95203641]
["bitfinex","SOLUSD",1736430216983,0.25098,187.79,187.66,1.553]
["bitfinex","SOLUSD",1736430217181,0.25098,187.79,187.67,0.39951064]
["bitfinex","SOLUSD",1736430217392,0.25098,187.79,187.66,21.20663891]
["bitfinex","SOLUSD",1736430217604,0.25098,187.77,187.66,1.553]
["bitfinex","SOLUSD",1736430217815,24.027864,187.77,187.63,0.39915576]
["bitfinex","SOLUSD",1736430217988,20.0,187.77,187.65,19.65363891]
["bitfinex","SOLUSD",1736430218316,20.0,187.77,187.66,0.39942221]
["bitfinex","SOLUSD",1736430218495,0.25098,187.76,187.66,0.39942221]
["bitfinex","SOLUSD",1736430218681,0.25098,187.76,187.67,19.65363891]
["bitfinex","SOLUSD",1736430218883,0.25098,187.78,187.66,19.65363891]
["bitfinex","SOLUSD",1736430219199,0.25098,187.78,187.67,20.05282562]
["bitfinex","SOLUSD",1736430219517,0.25098,187.78,187.67,0.39918671]
["bitfinex","SOLUSD",1736430220020,0.25098,187.76,187.64,20.05288478]
["bitfinex","SOLUSD",1736430220181,0.25098,187.76,187.65,19.65363891]
["bitfinex","SOLUSD",1736430220390,0.25098,187.76,187.66,0.39937545]
["bitfinex","SOLUSD",1736430220608,20.25098,187.76,187.64,19.65363891]
["bitfinex","SOLUSD",1736430220784,20.25098,187.76,187.65,0.39953248]
["bitfinex","SOLUSD",1736430220987,20.25098,187.76,187.66,19.65363891]
["bitfinex","SOLUSD",1736430221202,20.25098,187.76,187.62,6.68431343]
["bitfinex","SOLUSD",1736430221203,0.25098,187.74,187.62,6.68431343]
["bitfinex","SOLUSD",1736430221802,0.25098,187.72,187.59,1.6522]
["bitfinex","SOLUSD",1736430222015,24.027864,187.72,187.59,1.6522]
["bitfinex","SOLUSD",1736430222217,0.25098,187.7,187.59,1.6522]
["bitfinex","SOLUSD",1736430222900,0.25098,187.7,187.59,2.05225378]
["bitfinex","SOLUSD",1736430224325,0.99903483,187.72,187.59,2.05225378]
["bitfinex","SOLUSD",1736430224619,0.25098,187.71,187.59,2.05225378]
["bitfinex","SOLUSD",1736430224792,0.25098,187.69,187.59,2.05225378]
["bitfinex","SOLUSD",1736430224994,0.25098,187.7,187.59,2.05225378]
["bitfinex","SOLUSD",1736430225409,24.027864,187.7,187.59,0.40005378]
["bitfinex","SOLUSD",1736430225602,24.027864,187.7,187.55,20.05366293]
["bitfinex","SOLUSD",1736430225603,0.99906201,187.69,187.55,20.05366293]
["bitfinex","SOLUSD",1736430225800,0.25098,187.68,187.55,20.05366293]
["bitfinex","SOLUSD",1736430226014,0.99920314,187.67,187.55,20.05366293]
["bitfinex","SOLUSD",1736430226190,0.25098,187.66,187.55,20.05366293]
["bitfinex","SOLUSD",1736430226594,12.98385883,187.75,187.6,19.65363891]
["bitfinex","SOLUSD",1736430226898,23.776884,187.71,187.58,19.65363891]
["bitfinex","SOLUSD",1736430227209,20.99911403,187.72,187.59,0.40012807]
["bitfinex","SOLUSD",1736430227408,20.99911403,187.72,187.59,20.05376698]
["bitfinex","SOLUSD",1736430227612,0.12549,187.71,187.56,33.38231433]
["bitfinex","SOLUSD",1736430227810,0.25098,187.69,187.58,19.65363891]
["bitfinex","SOLUSD",1736430228012,0.25098,187.69,187.58,20.053803]
["bitfinex","SOLUSD",1736430228239,20.0,187.72,187.6,19.65363891]
["bitfinex","SOLUSD",1736430228392,0.12549,187.71,187.61,0.39987742]
["bitfinex","SOLUSD",1736430228824,0.25098,187.71,187.61,0.39987742]
["bitfinex","SOLUSD",1736430229322,1.24997944,187.71,187.54,0.39989889]
["bitfinex","SOLUSD",1736430229527,1.24997944,187.71,187.53,68.03414271]
["bitfinex","SOLUSD",1736430230092,1.24997944,187.71,187.53,48.3805038]
["bitfinex","SOLUSD",1736430230297,1.24997944,187.71,187.53,68.03414271]
["bitfinex","SOLUSD",1736430230613,0.25098,187.66,187.53,68.03414271]
["bitfinex","SOLUSD",1736430230808,0.25098,187.66,187.53,47.98]
["bitfinex","SOLUSD",1736430230809,0.25098,187.64,187.53,47.98]
["bitfinex","SOLUSD",1736430230997,1.25054702,187.64,187.53,47.98]
["bitfinex","SOLUSD",1736430231197,0.25098,187.62,187.53,47.98]
["bitfinex","SOLUSD",1736430231925,20.99947716,187.65,187.54,0.40085433]
["bitfinex","SOLUSD",1736430232431,20.99947716,187.65,187.54,20.05449324]
["bitfinex","SOLUSD",1736430232603,0.99935099,187.67,187.56,19.65363891]
["bitfinex","SOLUSD",1736430232994,7.56145595,187.68,187.57,20.05405081]
["bitfinex","SOLUSD",1736430233329,0.25098,187.67,187.56,0.4003643]
["bitfinex","SOLUSD",1736430234080,0.25098,187.67,187.57,19.65363891]
["bitfinex","SOLUSD",1736430234208,20.0,187.7,187.58,0.40022508]
["bitfinex","SOLUSD",1736430234399,0.99915913,187.72,187.59,19.65363891]
["bitfinex","SOLUSD",1736430234626,0.99915913,187.72,187.61,19.65363891]
["bitfinex","SOLUSD",1736430234931,0.25098,187.72,187.62,0.39987268]
["bitfinex","SOLUSD",1736430235102,0.25098,187.72,187.61,0.39989715]
["bitfinex","SOLUSD",1736430235431,7.24854846,187.73,187.6,20.05356144]
["bitfinex","SOLUSD",1736430235610,0.99904846,187.73,187.61,19.65363891]
["bitfinex","SOLUSD",1736430235932,0.25098,187.72,187.61,13.3252]
["bitfinex","SOLUSD",1736430236137,0.25098,187.7,187.58,33.38087947]
["bitfinex","SOLUSD",1736430236498,0.9990903,187.72,187.61,19.65363891]
["bitfinex","SOLUSD",1736430236732,0.99893038,187.71,187.52,8.1194]
["bitfinex","SOLUSD",1736430236925,44.027864,187.66,187.52,8.1194]
["bitfinex","SOLUSD",1736430237216,24.027864,187.64,187.52,8.1194]
["bitfinex","SOLUSD",1736430237523,0.25098,187.61,187.5,0.4010631]
["bitfinex","SOLUSD",1736430237705,0.25098,187.61,187.51,19.65363891]
["bitfinex","SOLUSD",1736430237897,0.25098,187.61,187.52,20.0545396]
["bitfinex","SOLUSD",1736430238099,0.25098,187.61,187.52,33.3864396]
["bitfinex","SOLUSD",1736430238526,0.25098,187.61,187.52,13.73280069]
["bitfinex","SOLUSD",1736430238713,0.25098,187.61,187.52,13.73279123]
["bitfinex","SOLUSD",1736430239109,0.9995147,187.67,187.54,13.7313294]
["bitfinex","SOLUSD",1736430239449,0.99930137,187.71,187.59,19.65363891]
["bitfinex","SOLUSD",1736430239728,0.25098,187.68,187.56,19.65363891]
["bitfinex","SOLUSD",1736430240131,20.0,187.69,187.57,20.05405669]
["bitfinex","SOLUSD",1736430240316,0.99925889,187.71,187.59,19.65363891]
["bitfinex","SOLUSD",1736430240506,0.99925889,187.71,187.57,0.40041778]
["bitfinex","SOLUSD",1736430240507,20.0,187.69,187.57,0.40041778]
["bitfinex","SOLUSD",1736430240818,0.25098,187.67,187.57,0.40045854]
["bitfinex","SOLUSD",1736430241018,0.25098,187.67,187.56,20.05400743]
["bitfinex","SOLUSD",1736430242932,0.25098,187.68,187.57,19.65363891]
["bitfinex","SOLUSD",1736430243137,0.25098,187.68,187.56,20.05400743]
["bitfinex","SOLUSD",1736430243333,0.25098,187.66,187.54,13.7308154]
["bitfinex","SOLUSD",1736430243630,0.25098,187.66,187.54,0.40090125]
["bitfinex","SOLUSD",1736430244033,24.027864,187.66,187.53,47.98]
["bitfinex","SOLUSD",1736430244207,0.12549,187.63,187.53,47.98]
["bitfinex","SOLUSD",1736430244407,1.25061614,187.63,187.53,47.98]
["bitfinex","SOLUSD",1736430245043,1.25061614,187.63,187.5,13.3327]
["bitfinex","SOLUSD",1736430245208,0.25098,187.61,187.49,0.40103489]
["bitfinex","SOLUSD",1736430245404,1.25069153,187.61,187.49,19.65363891]
["bitfinex","SOLUSD",1736430245635,1.25069153,187.61,187.5,0.40117446]
["bitfinex","SOLUSD",1736430246453,1.25069153,187.61,187.49,20.05481298]
["bitfinex","SOLUSD",1736430246675,0.25098,187.61,187.5,19.65363891]
["bitfinex","SOLUSD",1736430246857,0.25098,187.61,187.51,0.40107164]
["bitfinex","SOLUSD",1736430247361,0.25098,187.61,187.53,19.65363891]
["bitfinex","SOLUSD",1736430247671,0.25098,187.61,187.54,0.40065217]
["bitfinex","SOLUSD",1736430247845,0.25098,187.61,187.51,20.05429108]
["bitfinex","SOLUSD",1736430248045,0.25098,187.61,187.52,19.65363891]
["bitfinex","SOLUSD",1736430248243,0.25098,187.61,187.52,0.40071993]
["bitfinex","SOLUSD",1736430248437,0.25098,187.61,187.5,23.776884]
["bitfinex","SOLUSD",1736430248438,0.25098,187.61,187.5,0.40088305]
["bitfinex","SOLUSD",1736430249244,0.25098,187.61,187.51,19.65363891]
["bitfinex","SOLUSD",1736430249651,0.25098,187.61,187.51,32.98623891]
["bitfinex","SOLUSD",1736430250143,0.25098,187.61,187.53,19.65363891]
["bitfinex","SOLUSD",1736430250369,20.0,187.65,187.54,20.05441332]
["bitfinex","SOLUSD",1736430250543,20.0,187.65,187.54,0.40077441]
["bitfinex","SOLUSD",1736430250962,0.25098,187.64,187.54,0.40077441]
["bitfinex","SOLUSD",1736430251161,0.25098,187.62,187.51,13.3326]
["bitfinex","SOLUSD",1736430251551,0.25098,187.62,187.51,33.38732383]
["bitfinex","SOLUSD",1736430251868,0.25098,187.62,187.51,13.3326]
["bitfinex","SOLUSD",1736430252072,0.25098,187.62,187.51,32.98623891]
["bitfinex","SOLUSD",1736430252253,0.99952541,187.64,187.52,0.4011347]
["bitfinex","SOLUSD",1736430252447,0.25098,187.63,187.51,32.98623891]
["bitfinex","SOLUSD",1736430252683,0.25098,187.63,187.51,19.65363891]
["bitfinex","SOLUSD",1736430252860,0.25098,187.59,187.48,33.38897774]
["bitfinex","SOLUSD",1736430253244,0.25098,187.59,187.48,0.40093883]
["bitfinex","SOLUSD",1736430253467,0.25098,187.59,187.47,8.36978207]
["bitfinex","SOLUSD",1736430253654,20.25098,187.59,187.47,1.5263]
["bitfinex","SOLUSD",1736430253976,0.25098,187.57,187.44,19.65363891]
["bitfinex","SOLUSD",1736430254181,0.25098,187.57,187.45,0.40176282]
["bitfinex","SOLUSD",1736430256142,0.25098,187.57,187.42,21.4856]
["bitfinex","SOLUSD",1736430256143,0.25098,187.53,187.43,0.40175099]
["bitfinex","SOLUSD",1736430256346,0.25098,187.53,187.42,1.6083]
["bitfinex","SOLUSD",1736430256657,0.25098,187.53,187.41,48.04]
["bitfinex","SOLUSD",1736430256862,0.25098,187.53,187.42,20.05581085]
["bitfinex","SOLUSD",1736430257050,0.25098,187.53,187.43,19.65363891]
["bitfinex","SOLUSD",1736430257368,0.25098,187.53,187.42,0.40217194]
["bitfinex","SOLUSD",1736430257968,0.25098,187.53,187.42,20.05581085]
["bitfinex","SOLUSD",1736430258385,0.25098,187.53,187.44,19.65363891]
["bitfinex","SOLUSD",1736430258543,1.00001,187.56,187.45,0.40170424]
["bitfinex","SOLUSD",1736430258879,0.25098,187.55,187.45,0.40170424]
["bitfinex","SOLUSD",1736430260459,0.99995739,187.54,187.44,0.40181478]
["bitfinex","SOLUSD",1736430260677,0.25098,187.53,187.43,8.02891265]
["bitfinex","SOLUSD",1736430260846,0.25098,187.53,187.43,27.68255156]
["bitfinex","SOLUSD",1736430261172,0.25098,187.54,187.43,27.68255156]
["bitfinex","SOLUSD",1736430261572,0.25098,187.54,187.44,19.65363891]
["bitfinex","SOLUSD",1736430261775,0.25098,187.54,187.43,27.68255156]
["bitfinex","SOLUSD",1736430262269,0.25098,187.54,187.43,20.05555156]
["bitfinex","SOLUSD",1736430262651,0.25098,187.54,187.44,19.65363891]
["bitfinex","SOLUSD",1736430262973,0.25098,187.54,187.44,0.40181144]
["bitfinex","SOLUSD",1736430263480,0.25098,187.54,187.45,19.65363891]
["bitfinex","SOLUSD",1736430263657,0.99988997,187.61,187.49,19.65363891]
["bitfinex","SOLUSD",1736430263863,0.9996739,187.6,187.48,19.65363891]
["bitfinex","SOLUSD",1736430264055,7.6673,187.62,187.46,20.05531885]
["bitfinex","SOLUSD",1736430264056,0.99978769,187.59,187.46,20.05531885]
["bitfinex","SOLUSD",1736430264256,0.25098,187.57,187.47,19.65363891]
["bitfinex","SOLUSD",1736430264555,0.25098,187.57,187.48,0.40148279]
["bitfinex","SOLUSD",1736430264954,0.25098,187.57,187.47,20.05513124]
["bitfinex","SOLUSD",1736430265392,0.25098,187.58,187.47,0.40149233]
["bitfinex","SOLUSD",1736430265574,21.25082966,187.58,187.47,0.40149233]
["bitfinex","SOLUSD",1736430265747,20.25098,187.58,187.47,0.40149233]
["bitfinex","SOLUSD",1736430265944,21.250813,187.58,187.47,20.05513124]
["bitfinex","SOLUSD",1736430266180,21.250813,187.58,187.49,19.65363891]
["bitfinex","SOLUSD",1736430266181,0.25098,187.58,187.49,19.65363891]
["bitfinex","SOLUSD",1736430266485,1.25065347,187.59,187.48,19.65363891]
["bitfinex","SOLUSD",1736430266784,1.25065347,187.59,187.47,20.05513124]
["bitfinex","SOLUSD",1736430267484,6.0103,187.62,187.49,19.65363891]
["bitfinex","SOLUSD",1736430267784,0.9997303,187.63,187.51,19.65363891]
["bitfinex","SOLUSD",1736430268086,0.25098,187.61,187.5,7.99429871]
["bitfinex","SOLUSD",1736430268252,1.25062625,187.61,187.5,7.5934]
["bitfinex","SOLUSD",1736430268579,0.25098,187.59,187.52,19.65363891]
["bitfinex","SOLUSD",1736430268784,0.25098,187.59,187.5,7.5934]
["bitfinex","SOLUSD",1736430269085,0.25098,187.6,187.5,1.5414]
["bitfinex","SOLUSD",1736430269290,0.25098,187.58,187.49,0.40143671]
["bitfinex","SOLUSD",1736430269483,20.25098,187.58,187.49,0.40143671]
["bitfinex","SOLUSD",1736430269788,0.25098,187.6,187.49,20.05507562]
["bitfinex","SOLUSD",1736430270473,0.25098,187.6,187.5,19.65363891]
["bitfinex","SOLUSD",1736430270681,25.26912472,187.64,187.51,19.65363891]
["bitfinex","SOLUSD",1736430270888,25.26912472,187.64,187.52,20.05451267]
["bitfinex","SOLUSD",1736430270889,13.27782472,187.64,187.52,20.05451267]
["bitfinex","SOLUSD",1736430271548,1.25042795,187.63,187.51,0.40079591]
["bitfinex","SOLUSD",1736430271753,0.25098,187.63,187.52,19.65363891]
["bitfinex","SOLUSD",1736430271953,0.25098,187.63,187.53,0.40082707]
["bitfinex","SOLUSD",1736430272563,0.25098,187.63,187.52,19.65363891]
["bitfinex","SOLUSD",1736430272760,0.25098,187.63,187.53,0.40101102]
["bitfinex","SOLUSD",1736430272960,0.25098,187.63,187.52,0.40078586]
["bitfinex","SOLUSD",1736430273576,0.25098,187.63,187.52,20.05442477]
["bitfinex","SOLUSD",1736430274261,0.25098,187.63,187.52,0.40078586]
["bitfinex","SOLUSD",1736430274664,13.24241623,187.63,187.51,0.40097247]
["bitfinex","SOLUSD",1736430275057,13.24241623,187.63,187.51,20.05461138]
["bitfinex","SOLUSD",1736430275253,0.25098,187.63,187.52,19.65363891]
["bitfinex","SOLUSD",1736430275457,0.25098,187.63,187.53,0.40081142]
["bitfinex","SOLUSD",1736430275699,0.25098,187.63,187.52,0.40081925]
["bitfinex","SOLUSD",1736430275989,0.25098,187.63,187.53,19.65363891]
["bitfinex","SOLUSD",1736430276192,0.25098,187.63,187.54,0.40068564]
["bitfinex","SOLUSD",1736430277398,13.27782472,187.64,187.55,19.65363891]
["bitfinex","SOLUSD",1736430277604,13.27782472,187.64,187.57,19.65363891]
["bitfinex","SOLUSD",1736430277927,13.27782472,187.64,187.56,2.03425922]
["bitfinex","SOLUSD",1736430277928,11.9862,187.72,187.59,19.65363891]
["bitfinex","SOLUSD",1736430278095,0.9990776,187.71,187.59,19.65363891]
["bitfinex","SOLUSD",1736430278292,20.0,187.72,187.6,0.40006252]
["bitfinex","SOLUSD",1736430278293,20.99908126,187.72,187.6,0.40006252]
["bitfinex","SOLUSD",1736430279302,20.0,187.72,187.6,20.05370143]
["bitfinex","SOLUSD",1736430279636,20.0,187.72,187.6,33.37950143]
["bitfinex","SOLUSD",1736430279825,0.99905019,187.74,187.61,23.776884]
["bitfinex","SOLUSD",1736430279995,3.48909679,187.75,187.64,19.65363891]
["bitfinex","SOLUSD",1736430280198,0.99885833,187.77,187.65,0.39945944]
["bitfinex","SOLUSD",1736430280509,0.25098,187.76,187.65,0.39945944]
["bitfinex","SOLUSD",1736430280918,0.99885833,187.77,187.66,19.65363891]
["bitfinex","SOLUSD",1736430281105,0.9987745,187.78,187.67,2.01846102]
["bitfinex","SOLUSD",1736430281430,0.25098,187.77,187.67,2.01846102]
["bitfinex","SOLUSD",1736430281637,0.25098,187.77,187.67,1.6191]
["bitfinex","SOLUSD",1736430281919,0.9987745,187.78,187.67,1.6191]
["bitfinex","SOLUSD",1736430283017,0.25098,187.77,187.67,1.6191]
["bitfinex","SOLUSD",1736430283715,0.12549,187.75,187.67,1.6191]
["bitfinex","SOLUSD",1736430283906,0.25098,187.75,187.67,1.6191]
["bitfinex","SOLUSD",1736430284100,0.25098,187.73,187.62,1.6216]
["bitfinex","SOLUSD",1736430284316,0.25098,187.71,187.57,14.9885]
["bitfinex","SOLUSD",1736430284515,0.25098,187.71,187.57,15.38881637]
["bitfinex","SOLUSD",1736430284835,0.25098,187.71,187.57,35.04245528]
["bitfinex","SOLUSD",1736430285418,12.23758,187.71,187.57,15.38881637]
["bitfinex","SOLUSD",1736430285621,0.25098,187.69,187.57,15.38881637]
["bitfinex","SOLUSD",1736430287316,0.25098,187.69,187.57,2.06081637]
["bitfinex","SOLUSD",1736430287524,0.25098,187.69,187.57,1.6605]
["bitfinex","SOLUSD",1736430288035,0.25098,187.69,187.57,2.06096959]
["bitfinex","SOLUSD",1736430288437,0.25098,187.69,187.57,21.7146085]
["bitfinex","SOLUSD",1736430289115,0.25098,187.69,187.57,2.06096959]
["bitfinex","SOLUSD",1736430289429,0.25098,187.69,187.57,1.6605]
["bitfinex","SOLUSD",1736430289836,0.25098,187.69,187.57,21.31413891]
["bitfinex","SOLUSD",1736430290338,0.25098,187.69,187.59,19.65363891]
["bitfinex","SOLUSD",1736430290833,0.25098,187.68,187.57,1.6605]
["bitfinex","SOLUSD",1736430291018,0.25098,187.68,187.58,20.05393047]
["bitfinex","SOLUSD",1736430291225,0.25098,187.68,187.58,19.65363891]
["bitfinex","SOLUSD",1736430292215,0.12549,187.66,187.57,21.71436758]
["bitfinex","SOLUSD",1736430292441,0.12549,187.67,187.57,21.71436758]
["bitfinex","SOLUSD",1736430292636,0.12549,187.67,187.56,6.6568]
["bitfinex","SOLUSD",1736430292637,0.25098,187.65,187.56,6.6568]
["bitfinex","SOLUSD",1736430292839,0.25098,187.63,187.52,1.6534]
["bitfinex","SOLUSD",1736430293138,0.25098,187.63,187.52,21.30703891]
["bitfinex","SOLUSD",1736430294042,0.25098,187.63,187.52,21.70784876]
["bitfinex","SOLUSD",1736430294539,0.25098,187.63,187.52,1.6534]
["bitfinex","SOLUSD",1736430295345,0.25098,187.63,187.52,21.30703891]
["bitfinex","SOLUSD",1736430296129,0.25098,187.63,187.52,1.6534]
["bitfinex","SOLUSD",1736430296957,0.25098,187.63,187.52,2.05450364]
["bitfinex","SOLUSD",1736430297326,0.25098,187.63,187.52,1.6534]
["bitfinex","SOLUSD",1736430298225,0.25098,187.63,187.51,20.05482848]
["bitfinex","SOLUSD",1736430298936,20.0,187.64,187.53,19.65363891]
["bitfinex","SOLUSD",1736430299144,20.0,187.64,187.53,20.05436188]
["bitfinex","SOLUSD",1736430299347,11.9893,187.67,187.56,12.29892812]
["bitfinex","SOLUSD",1736430299725,0.99929856,187.68,187.58,12.29892812]
["bitfinex","SOLUSD",1736430300030,5.89933455,187.73,187.61,12.29892812]
["bitfinex","SOLUSD",1736430300339,18.88381854,187.73,187.62,0.39986798]
["bitfinex","SOLUSD",1736430300535,0.25098,187.72,187.61,5.7]
["bitfinex","SOLUSD",1736430300734,18.88381854,187.73,187.61,6.10001004]
["bitfinex","SOLUSD",1736430300940,0.99904237,187.77,187.67,12.29892812]
["bitfinex","SOLUSD",1736430301137,2.17616518,187.79,187.71,12.29892812]
["bitfinex","SOLUSD",1736430301338,0.99858812,187.82,187.72,12.29892812]
["bitfinex","SOLUSD",1736430301555,0.25098,187.81,187.72,12.29892812]
["bitfinex","SOLUSD",1736430301732,0.99858812,187.82,187.72,12.29892812]
["bitfinex","SOLUSD",1736430302136,0.99858812,187.82,187.7,12.29892812]
["bitfinex","SOLUSD",1736430302334,0.99858812,187.82,187.72,12.29892812]
["bitfinex","SOLUSD",1736430302534,13.48040639,187.83,187.75,12.29892812]
["bitfinex","SOLUSD",1736430302850,20.0,187.86,187.77,12.29892812]
["bitfinex","SOLUSD",1736430303046,0.99831625,187.87,187.77,12.29892812]
["bitfinex","SOLUSD",1736430303237,0.99820981,187.88,187.78,12.29892812]
["bitfinex","SOLUSD",1736430303435,0.99820981,187.88,187.78,19.63111493]
["bitfinex","SOLUSD",1736430303754,0.25098,187.87,187.76,20.02964743]
["bitfinex","SOLUSD",1736430303952,0.25098,187.87,187.76,25.72964743]
["bitfinex","SOLUSD",1736430304171,0.99820981,187.88,187.77,19.63111493]
["bitfinex","SOLUSD",1736430304331,0.99820981,187.88,187.78,19.63111493]
["bitfinex","SOLUSD",1736430304535,0.99812293,187.91,187.8,19.63111493]
["bitfinex","SOLUSD",1736430304855,31.9744,187.9,187.75,20.02915611]
["bitfinex","SOLUSD",1736430305031,0.25098,187.84,187.72,5.68]
["bitfinex","SOLUSD",1736430305227,1.24945761,187.84,187.72,5.68]
["bitfinex","SOLUSD",1736430305548,1.24945761,187.84,187.74,19.63111493]
["bitfinex","SOLUSD",1736430305765,1.24945761,187.84,187.73,19.63111493]
["bitfinex","SOLUSD",1736430305934,1.24945761,187.84,187.74,19.63111493]
["bitfinex","SOLUSD",1736430306130,0.99838832,187.87,187.76,19.63111493]
["bitfinex","SOLUSD",1736430306331,0.99838832,187.87,187.77,20.02939595]
["bitfinex","SOLUSD",1736430306570,0.25098,187.86,187.73,0.3983775]
["bitfinex","SOLUSD",1736430306868,0.25098,187.84,187.71,68.08992411]
["bitfinex","SOLUSD",1736430307156,0.25098,187.82,187.71,48.06]
["bitfinex","SOLUSD",1736430307524,1.24948948,187.82,187.71,48.06]
["bitfinex","SOLUSD",1736430307727,20.25098,187.82,187.71,48.06]
["bitfinex","SOLUSD",1736430307932,20.25098,187.82,187.71,67.69111493]
["bitfinex","SOLUSD",1736430308741,0.99848175,187.84,187.74,19.63111493]
["bitfinex","SOLUSD",1736430308949,0.99848175,187.84,187.72,0.39881221]
["bitfinex","SOLUSD",1736430308950,0.99834233,187.87,187.75,20.02969959]
["bitfinex","SOLUSD",1736430309143,0.99834233,187.87,187.74,32.06]
["bitfinex","SOLUSD",1736430309341,5.0,188.07,187.86,19.63111493]
["bitfinex","SOLUSD",1736430309539,7.99423749,188.0,187.88,19.63111493]
["bitfinex","SOLUSD",1736430309734,7.99423749,188.0,187.89,0.39702593]
["bitfinex","SOLUSD",1736430309941,1.25777659,187.99,187.85,19.63111493]
["bitfinex","SOLUSD",1736430310141,0.99756296,187.99,187.85,19.63111493]
["bitfinex","SOLUSD",1736430310343,0.99756296,187.99,187.86,19.63111493]
["bitfinex","SOLUSD",1736430310557,0.99756296,187.99,187.85,19.63111493]
["bitfinex","SOLUSD",1736430310753,0.99756296,187.99,187.86,19.63111493]
["bitfinex","SOLUSD",1736430310980,0.99777283,188.0,187.91,19.63111493]
["bitfinex","SOLUSD",1736430311685,0.99777283,188.0,187.87,0.39744566]
["bitfinex","SOLUSD",1736430311686,13.41004801,188.01,187.95,19.63111493]
["bitfinex","SOLUSD",1736430312066,13.41004801,188.01,187.92,0.39683187]
["bitfinex","SOLUSD",1736430312067,13.41004801,188.01,187.94,19.63111493]
["bitfinex","SOLUSD",1736430312267,13.41004801,188.01,187.92,19.63111493]
["bitfinex","SOLUSD",1736430312471,0.99746593,188.06,187.91,19.63111493]
["bitfinex","SOLUSD",1736430312668,0.99746593,188.06,187.92,19.63111493]
["bitfinex","SOLUSD",1736430313054,20.0,188.04,187.93,20.02788411]
["bitfinex","SOLUSD",1736430313248,0.99746593,188.06,187.95,19.63111493]
["bitfinex","SOLUSD",1736430313788,0.25098,188.01,187.9,19.63111493]
["bitfinex","SOLUSD",1736430314086,20.25098,187.97,187.84,19.63111493]
["bitfinex","SOLUSD",1736430314275,0.25098,187.95,187.83,19.63111493]
["bitfinex","SOLUSD",1736430314492,0.25098,187.95,187.82,27.42461493]
["bitfinex","SOLUSD",1736430314493,0.25098,187.93,187.82,27.42461493]
["bitfinex","SOLUSD",1736430314784,0.25098,187.93,187.82,7.7935]
["bitfinex","SOLUSD",1736430314992,20.25098,187.93,187.84,19.63111493]
["bitfinex","SOLUSD",1736430315164,0.99785204,187.92,187.82,7.7935]
["bitfinex","SOLUSD",1736430315374,0.25098,187.91,187.82,27.42461493]
["bitfinex","SOLUSD",1736430315899,0.25098,187.91,187.83,19.63111493]
["bitfinex","SOLUSD",1736430316277,0.99799459,187.95,187.84,19.63111493]
["bitfinex","SOLUSD",1736430316459,20.99799459,187.95,187.85,20.02872636]
["bitfinex","SOLUSD",1736430316653,0.9977671,187.97,187.87,19.63111493]
["bitfinex","SOLUSD",1736430317265,0.99767367,187.99,187.89,19.63111493]
["bitfinex","SOLUSD",1736430317465,0.99767367,187.99,187.86,19.63111493]
["bitfinex","SOLUSD",1736430317677,0.25098,187.97,187.84,19.63111493]
["bitfinex","SOLUSD",1736430317884,0.25098,187.94,187.83,19.63111493]
["bitfinex","SOLUSD",1736430318096,1.24900899,187.94,187.82,7.7935]
["bitfinex","SOLUSD",1736430318388,1.24900899,187.94,187.83,19.63111493]
["bitfinex","SOLUSD",1736430318585,1.24900899,187.94,187.82,27.82257291]
["bitfinex","SOLUSD",1736430318884,1.24900899,187.94,187.83,19.63111493]
["bitfinex","SOLUSD",1736430319114,0.25098,187.94,187.85,19.63111493]
["bitfinex","SOLUSD",1736430319289,0.25098,187.92,187.82,27.42461493]
["bitfinex","SOLUSD",1736430319599,0.25098,187.9,187.79,19.63111493]
["bitfinex","SOLUSD",1736430319801,0.25098,187.9,187.78,0.39756115]
["bitfinex","SOLUSD",1736430319802,0.25098,187.9,187.78,20.02867608]
["bitfinex","SOLUSD",1736430320111,0.25098,187.9,187.8,19.63111493]
["bitfinex","SOLUSD",1736430320319,0.25098,187.88,187.79,19.63111493]
["bitfinex","SOLUSD",1736430320470,0.25098,187.93,187.79,19.63111493]
["bitfinex","SOLUSD",1736430320672,0.25098,187.86,187.77,1.5788]
["bitfinex","SOLUSD",1736430320882,1.24931031,187.86,187.73,20.02927697]
["bitfinex","SOLUSD",1736430321109,1.24931031,187.86,187.7,48.0]
["bitfinex","SOLUSD",1736430321110,0.25098,187.81,187.7,48.0]
["bitfinex","SOLUSD",1736430321285,1.24952563,187.81,187.7,48.0]
["bitfinex","SOLUSD",1736430322005,20.0,187.77,187.7,48.0]
["bitfinex","SOLUSD",1736430322178,1.24984203,187.76,187.66,1.5299]
["bitfinex","SOLUSD",1736430323103,21.24984203,187.76,187.66,1.5299]
["bitfinex","SOLUSD",1736430323472,21.24984203,187.76,187.63,6.6567]
["bitfinex","SOLUSD",1736430323711,0.25098,187.74,187.63,6.6567]
["bitfinex","SOLUSD",1736430323887,1.25012755,187.74,187.61,1.5561]
["bitfinex","SOLUSD",1736430324510,1.25012755,187.74,187.62,19.63111493]
["bitfinex","SOLUSD",1736430324802,1.25012755,187.74,187.61,1.5561]
["bitfinex","SOLUSD",1736430324803,25.02701155,187.74,187.61,1.5561]
["bitfinex","SOLUSD",1736430325114,0.25098,187.72,187.61,1.5561]
["bitfinex","SOLUSD",1736430325288,1.25006275,187.72,187.61,1.5561]
["bitfinex","SOLUSD",1736430325690,1.25006275,187.72,187.58,32.36189441]
["bitfinex","SOLUSD",1736430325891,1.25006275,187.72,187.59,31.96180664]
["bitfinex","SOLUSD",1736430326096,1.25006275,187.72,187.57,6.3129]
["bitfinex","SOLUSD",1736430326097,0.25098,187.69,187.57,6.3129]
["bitfinex","SOLUSD",1736430326288,11.9884,187.68,187.56,1.6572]
["bitfinex","SOLUSD",1736430326493,24.027864,187.66,187.52,86.30020664]
["bitfinex","SOLUSD",1736430326804,0.25098,187.64,187.52,54.3384]
["bitfinex","SOLUSD",1736430327001,24.027864,187.64,187.52,48.0]
["bitfinex","SOLUSD",1736430327203,0.25098,187.62,187.52,48.0]
["bitfinex","SOLUSD",1736430328107,0.25098,187.61,187.52,48.0]
["bitfinex","SOLUSD",1736430328302,0.25098,187.59,187.52,48.0]
["bitfinex","SOLUSD",1736430328989,0.99965618,187.63,187.52,79.96180664]
["bitfinex","SOLUSD",1736430329190,0.25098,187.62,187.52,79.96180664]
["bitfinex","SOLUSD",1736430329604,0.25098,187.6,187.52,48.0]
["bitfinex","SOLUSD",1736430329989,0.25098,187.58,187.5,1000.0]
["bitfinex","SOLUSD",1736430332419,20.0,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1736430332624,0.25098,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430333307,0.25098,187.52,187.5,1000.0]
["bitfinex","SOLUSD",1736430335107,6.5198,187.56,187.5,1000.0]
["bitfinex","SOLUSD",1736430335290,0.99993468,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1736430335685,0.25098,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430335884,0.25098,187.52,187.5,1000.0]
["bitfinex","SOLUSD",1736430336489,1.00006361,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430336912,20.25098,187.53,187.5,1000.0]
["bitfinex","SOLUSD",1736430337428,0.25098,187.51,187.5,1000.0]
["bitfinex","SOLUSD",1736430337899,0.25098,187.52,187.5,1000.0]
["bitfinex","SOLUSD",1736430339491,1.00009803,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1736430339885,0.12549,187.57,187.5,1000.0]
["bitfinex","SOLUSD",1736430340606,0.25098,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430340913,1.25102342,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430341736,20.25098,187.51,187.5,1000.0]
["bitfinex","SOLUSD",1736430342724,1.00004342,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1736430342915,1.00006433,187.57,187.5,1000.0]
["bitfinex","SOLUSD",1736430343130,20.0,187.53,187.5,1000.0]
["bitfinex","SOLUSD",1736430343332,36.023964,187.56,187.5,1000.0]
["bitfinex","SOLUSD",1736430343333,25.02791971,187.52,187.5,1000.0]
["bitfinex","SOLUSD",1736430344012,25.02791971,187.52,187.5,989.4786]
["bitfinex","SOLUSD",1736430344221,30.169264,187.51,187.5,978.8581]
["bitfinex","SOLUSD",1736430344411,30.169264,187.51,187.5,956.5037]
["bitfinex","SOLUSD",1736430344608,30.169264,187.51,187.5,943.8841]
["bitfinex","SOLUSD",1736430344816,42.168564,187.51,187.5,917.032]
["bitfinex","SOLUSD",1736430345037,42.168564,187.51,187.5,877.4691009]
["bitfinex","SOLUSD",1736430345514,47.168564,187.51,187.5,853.8778009]
["bitfinex","SOLUSD",1736430345710,35.435964,187.51,187.5,792.8989009]
["bitfinex","SOLUSD",1736430345905,30.435964,187.51,187.5,791.5806009]
["bitfinex","SOLUSD",1736430346123,1.00005571,187.52,187.5,791.5806009]
["bitfinex","SOLUSD",1736430346332,6.1271,187.56,187.5,791.5806009]
["bitfinex","SOLUSD",1736430346333,1.00013177,187.54,187.5,791.5806009]
["bitfinex","SOLUSD",1736430346707,0.25098,187.51,187.5,791.5806009]
["bitfinex","SOLUSD",1736430346936,20.25098,187.51,187.5,791.5806009]
["bitfinex","SOLUSD",1736430347836,44.027864,187.51,187.5,783.5768009]
["bitfinex","SOLUSD",1736430348609,53.360664,187.51,187.5,783.5768009]
["bitfinex","SOLUSD",1736430349234,53.360664,187.51,187.5,763.2856009]
["bitfinex","SOLUSD",1736430349607,53.360664,187.51,187.5,664.43803575]
["bitfinex","SOLUSD",1736430349807,58.360664,187.51,187.5,625.49283575]
["bitfinex","SOLUSD",1736430350125,58.360664,187.51,187.5,469.35371298]
["bitfinex","SOLUSD",1736430350324,63.360664,187.51,187.5,469.35371298]
["bitfinex","SOLUSD",1736430350524,63.360664,187.51,187.5,442.03601298]
["bitfinex","SOLUSD",1736430350525,64.36098905,187.51,187.5,442.03601298]
["bitfinex","SOLUSD",1736430350730,64.36098905,187.51,187.5,416.07091298]
["bitfinex","SOLUSD",1736430350932,64.36098905,187.51,187.5,364.17381298]
["bitfinex","SOLUSD",1736430351123,64.36098905,187.51,187.5,338.42611298]
["bitfinex","SOLUSD",1736430351315,67.02053584,187.51,187.5,338.42611298]
["bitfinex","SOLUSD",1736430351515,67.02053584,187.51,187.5,323.94051298]
["bitfinex","SOLUSD",1736430351733,67.02053584,187.51,187.5,297.91371298]
["bitfinex","SOLUSD",1736430351734,59.36098905,187.51,187.5,297.91371298]
["bitfinex","SOLUSD",1736430352126,64.36098905,187.51,187.5,297.78831298]
["bitfinex","SOLUSD",1736430352842,67.62738905,187.51,187.5,242.35171298]
["bitfinex","SOLUSD",1736430353155,103.02068053,187.51,187.5,170.55393803]
["bitfinex","SOLUSD",1736430353325,105.50945227,187.51,187.5,170.55393803]
["bitfinex","SOLUSD",1736430353650,75.50945227,187.51,187.5,170.55393803]
["bitfinex","SOLUSD",1736430353854,76.50977732,187.51,187.5,170.55393803]
["bitfinex","SOLUSD",1736430354148,49.21551332,187.51,187.5,167.16213803]
["bitfinex","SOLUSD",1736430354324,79.21551332,187.51,187.5,138.68213803]
["bitfinex","SOLUSD",1736430354519,103.24337732,187.51,187.5,104.4645044]
["bitfinex","SOLUSD",1736430354713,103.21951419,187.51,187.5,104.4645044]
["bitfinex","SOLUSD",1736430354913,103.21951419,187.51,187.5,90.2245044]
["bitfinex","SOLUSD",1736430355110,370.52351384,187.51,187.5,22.7415724]
["bitfinex","SOLUSD",1736430355644,361.19071384,187.51,187.5,9.43254845]
["bitfinex","SOLUSD",1736430355943,0.25098,187.36,187.29,1.6376]
["bitfinex","SOLUSD",1736430356156,0.25098,187.33,187.29,1.6376]
["bitfinex","SOLUSD",1736430357239,0.25098,187.34,187.29,1.6376]
["bitfinex","SOLUSD",1736430358231,0.25098,187.34,187.25,26.488]
["bitfinex","SOLUSD",1736430361037,5.25098,187.25,187.24,16.9587]
["bitfinex","SOLUSD",1736430361231,5.25098,187.25,187.24,10.5721]
["bitfinex","SOLUSD",1736430361432,6.58608,187.25,187.24,6.4411]
["bitfinex","SOLUSD",1736430361629,6.58608,187.25,187.13,7.8525]
["bitfinex","SOLUSD",1736430361842,0.25098,187.21,187.04,6.3033]
["bitfinex","SOLUSD",1736430362019,20.25098,187.19,187.04,6.3033]
["bitfinex","SOLUSD",1736430362720,0.25098,187.16,187.04,6.3033]
["bitfinex","SOLUSD",1736430362943,0.25098,187.16,187.04,5.8033]
["bitfinex","SOLUSD",1736430363339,0.25098,187.1,187.04,5.8033]
["bitfinex","SOLUSD",1736430363841,5.0,187.14,187.04,5.8033]
["bitfinex","SOLUSD",1736430364051,0.25098,187.13,187.04,5.8033]
["bitfinex","SOLUSD",1736430364248,20.0,187.15,187.04,5.8033]
["bitfinex","SOLUSD",1736430364857,20.0,187.17,187.05,23.776884]
["bitfinex","SOLUSD",1736430365157,5.0,187.16,187.04,5.8033]
["bitfinex","SOLUSD",1736430365356,20.0,187.15,187.04,5.8033]
["bitfinex","SOLUSD",1736430365562,0.25098,187.14,187.04,5.8033]
["bitfinex","SOLUSD",1736430365737,20.0,187.13,187.04,5.8033]
["bitfinex","SOLUSD",1736430366127,0.25098,187.12,187.04,5.8033]
["bitfinex","SOLUSD",1736430366777,20.0,187.11,187.04,5.8033]
["bitfinex","SOLUSD",1736430367271,0.25098,187.08,187.03,1.6439]
["bitfinex","SOLUSD",1736430367570,0.25098,187.08,187.01,26.69935404]
["bitfinex","SOLUSD",1736430367872,0.25098,187.06,187.0,2.078606]
["bitfinex","SOLUSD",1736430369072,0.25098,187.04,187.0,2.078606]
["bitfinex","SOLUSD",1736430369638,5.25098,187.09,187.0,2.078606]
["bitfinex","SOLUSD",1736430370074,0.25098,187.09,187.0,2.078606]
["bitfinex","SOLUSD",1736430370278,0.25098,187.09,187.01,1.5237]
["bitfinex","SOLUSD",1736430370602,20.71445934,187.12,187.02,26.32964693]
["bitfinex","SOLUSD",1736430370797,20.71445934,187.12,187.08,8.1341]
["bitfinex","SOLUSD",1736430370953,12.38125934,187.12,187.08,8.1341]
["bitfinex","SOLUSD",1736430371688,10.71465934,187.12,187.09,55.92449233]
["bitfinex","SOLUSD",1736430371857,5.0,187.29,187.14,20.0]
["bitfinex","SOLUSD",1736430372054,5.0,187.3,187.19,1.5374]
["bitfinex","SOLUSD",1736430372253,10.714659,187.31,187.19,1.5374]
["bitfinex","SOLUSD",1736430372254,10.714659,187.31,187.2,37.14760833]
["bitfinex","SOLUSD",1736430372490,5.0,187.39,187.23,52.14760833]
["bitfinex","SOLUSD",1736430372789,11.1534,187.42,187.23,32.14760833]
["bitfinex","SOLUSD",1736430372969,11.1534,187.42,187.25,32.14760833]
["bitfinex","SOLUSD",1736430373174,6.1534,187.42,187.27,6.5314]
["bitfinex","SOLUSD",1736430373387,6.1534,187.42,187.23,0.80087331]
["bitfinex","SOLUSD",1736430373683,6.1534,187.42,187.21,6.5314]
["bitfinex","SOLUSD",1736430373684,11.1534,187.42,187.21,6.5314]
["bitfinex","SOLUSD",1736430373993,5.0,187.39,187.21,38.67900833]
["bitfinex","SOLUSD",1736430374161,5.0,187.38,187.21,38.67900833]
["bitfinex","SOLUSD",1736430374362,18.89091409,187.41,187.22,55.92449233]
["bitfinex","SOLUSD",1736430374563,13.89091409,187.41,187.24,23.776884]
["bitfinex","SOLUSD",1736430374767,5.0,187.39,187.21,6.5314]
["bitfinex","SOLUSD",1736430374967,0.25098,187.36,187.21,6.5314]
["bitfinex","SOLUSD",1736430375170,0.25098,187.36,187.22,23.776884]
["bitfinex","SOLUSD",1736430377800,20.0,187.37,187.22,23.776884]
["bitfinex","SOLUSD",1736430377991,13.89091409,187.41,187.25,23.776884]
["bitfinex","SOLUSD",1736430378202,5.0,187.4,187.21,38.67900833]
["bitfinex","SOLUSD",1736430378387,13.89091409,187.41,187.24,23.776884]
["bitfinex","SOLUSD",1736430378577,13.89091409,187.41,187.26,23.776884]
["bitfinex","SOLUSD",1736430378974,5.0,187.39,187.21,6.5314]
["bitfinex","SOLUSD",1736430379172,13.89091409,187.41,187.21,6.5314]
["bitfinex","SOLUSD",1736430379173,5.25098,187.38,187.21,6.5314]
["bitfinex","SOLUSD",1736430379411,20.25098,187.38,187.22,23.776884]
["bitfinex","SOLUSD",1736430379713,13.89091409,187.41,187.24,55.92449233]
["bitfinex","SOLUSD",1736430379879,18.89091409,187.41,187.26,23.776884]
["bitfinex","SOLUSD",1736430380081,20.0,187.37,187.21,38.67900833]
["bitfinex","SOLUSD",1736430380418,0.25098,187.34,187.21,6.5314]
["bitfinex","SOLUSD",1736430381102,20.25098,187.36,187.22,23.776884]
["bitfinex","SOLUSD",1736430381837,20.25098,187.36,187.22,55.92449233]
["bitfinex","SOLUSD",1736430382021,0.25098,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1736430382478,16.1534,187.42,187.23,32.14760833]
["bitfinex","SOLUSD",1736430382682,20.25098,187.37,187.21,38.67900833]
["bitfinex","SOLUSD",1736430382883,0.25098,187.37,187.21,38.67900833]
["bitfinex","SOLUSD",1736430383211,0.25098,187.37,187.22,23.776884]
["bitfinex","SOLUSD",1736430383419,0.25098,187.37,187.22,55.92449233]
["bitfinex","SOLUSD",1736430383582,0.25098,187.37,187.25,55.92449233]
["bitfinex","SOLUSD",1736430383776,0.25098,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1736430384089,13.89091409,187.41,187.27,55.92449233]
["bitfinex","SOLUSD",1736430384678,13.89091409,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1736430385085,13.89091409,187.41,187.28,32.14760833]
["bitfinex","SOLUSD",1736430385393,13.89091409,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1736430385815,13.89091409,187.41,187.28,23.776884]
["bitfinex","SOLUSD",1736430386041,13.89091409,187.41,187.28,55.92449233]
["bitfinex","SOLUSD",1736430386224,13.89091409,187.41,187.3,6.1612]
["bitfinex","SOLUSD",1736430386430,13.89091409,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1736430387538,0.12549,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736430387739,13.89091409,187.41,187.32,55.92449233]
["bitfinex","SOLUSD",1736430387902,13.89091409,187.41,187.36,55.92449233]
["bitfinex","SOLUSD",1736430388200,2.53350296,187.54,187.41,1.6665]
["bitfinex","SOLUSD",1736430388402,13.890914,187.56,187.42,55.92449233]
["bitfinex","SOLUSD",1736430388605,6.4352,187.58,187.44,23.776884]
["bitfinex","SOLUSD",1736430388806,13.59417916,187.6,187.44,23.776884]
["bitfinex","SOLUSD",1736430389031,16.11531226,187.6,187.45,23.776884]
["bitfinex","SOLUSD",1736430389401,16.11531226,187.6,187.42,32.14760833]
["bitfinex","SOLUSD",1736430389627,16.11531226,187.6,187.44,23.776884]
["bitfinex","SOLUSD",1736430389937,13.59417916,187.6,187.45,32.14760833]
["bitfinex","SOLUSD",1736430390248,13.59417916,187.6,187.44,32.14760833]
["bitfinex","SOLUSD",1736430390398,13.59417916,187.6,187.45,23.776884]
["bitfinex","SOLUSD",1736430390606,13.59417916,187.6,187.47,23.776884]
["bitfinex","SOLUSD",1736430390809,13.59417916,187.6,187.43,32.14760833]
["bitfinex","SOLUSD",1736430391007,0.25098,187.59,187.42,32.14760833]
["bitfinex","SOLUSD",1736430391233,0.25098,187.59,187.41,7.8465]
["bitfinex","SOLUSD",1736430391413,0.25098,187.56,187.41,39.99410833]
["bitfinex","SOLUSD",1736430391612,0.25098,187.56,187.42,55.92449233]
["bitfinex","SOLUSD",1736430391956,13.59417916,187.6,187.43,32.14760833]
["bitfinex","SOLUSD",1736430392126,13.59417916,187.6,187.45,55.92449233]
["bitfinex","SOLUSD",1736430392446,13.59417916,187.6,187.43,32.14760833]
["bitfinex","SOLUSD",1736430392612,20.25098,187.57,187.41,7.8465]
["bitfinex","SOLUSD",1736430393027,20.25098,187.57,187.42,23.776884]
["bitfinex","SOLUSD",1736430393229,20.0,187.56,187.42,23.776884]
["bitfinex","SOLUSD",1736430393435,0.25098,187.55,187.41,1.6665]
["bitfinex","SOLUSD",1736430393944,0.25098,187.55,187.42,23.776884]
["bitfinex","SOLUSD",1736430395355,5.0,187.55,187.41,1.6665]
["bitfinex","SOLUSD",1736430395562,0.25098,187.54,187.4,6.278]
["bitfinex","SOLUSD",1736430395849,0.25098,187.48,187.35,38.74900833]
["bitfinex","SOLUSD",1736430396048,0.25098,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736430396355,20.25098,187.51,187.35,6.6014]
["bitfinex","SOLUSD",1736430396540,2.59141097,187.54,187.35,38.74900833]
["bitfinex","SOLUSD",1736430396726,20.0,187.52,187.36,23.776884]
["bitfinex","SOLUSD",1736430397059,0.25098,187.5,187.36,23.776884]
["bitfinex","SOLUSD",1736430397348,19.54732724,187.51,187.36,23.776884]
["bitfinex","SOLUSD",1736430397555,5.0,187.54,187.36,23.776884]
["bitfinex","SOLUSD",1736430398349,5.0,187.54,187.36,55.92449233]
["bitfinex","SOLUSD",1736430398547,5.0,187.54,187.35,38.74900833]
["bitfinex","SOLUSD",1736430398761,5.0,187.52,187.35,6.6014]
["bitfinex","SOLUSD",1736430399052,5.0,187.56,187.38,23.776884]
["bitfinex","SOLUSD",1736430399224,20.0,187.53,187.35,6.6014]
["bitfinex","SOLUSD",1736430399421,0.25098,187.49,187.35,6.6014]
["bitfinex","SOLUSD",1736430399920,0.25098,187.49,187.36,23.776884]
["bitfinex","SOLUSD",1736430400343,0.25098,187.49,187.35,6.6014]
["bitfinex","SOLUSD",1736430400774,20.25098,187.45,187.29,6.5755]
["bitfinex","SOLUSD",1736430400943,0.25098,187.43,187.29,6.5755]
["bitfinex","SOLUSD",1736430401662,0.25098,187.39,187.24,54.6955]
["bitfinex","SOLUSD",1736430401866,0.25098,187.39,187.24,74.43997914]
["bitfinex","SOLUSD",1736430402078,20.0,187.44,187.24,26.31997914]
["bitfinex","SOLUSD",1736430402434,0.25098,187.43,187.24,26.31997914]
["bitfinex","SOLUSD",1736430402675,20.25098,187.43,187.25,19.74447914]
["bitfinex","SOLUSD",1736430402832,20.25098,187.43,187.28,19.74447914]
["bitfinex","SOLUSD",1736430403035,20.25098,187.43,187.29,23.776884]
["bitfinex","SOLUSD",1736430403237,0.25098,187.41,187.25,19.74447914]
["bitfinex","SOLUSD",1736430403541,0.25098,187.41,187.26,23.776884]
["bitfinex","SOLUSD",1736430403763,0.25098,187.42,187.27,23.776884]
["bitfinex","SOLUSD",1736430404273,0.25098,187.44,187.25,55.8585296]
["bitfinex","SOLUSD",1736430404572,20.25098,187.41,187.25,23.776884]
["bitfinex","SOLUSD",1736430404975,0.25098,187.42,187.27,23.776884]
["bitfinex","SOLUSD",1736430405359,20.0,187.43,187.29,23.776884]
["bitfinex","SOLUSD",1736430405544,20.0,187.46,187.29,23.776884]
["bitfinex","SOLUSD",1736430405747,20.0,187.46,187.28,23.776884]
["bitfinex","SOLUSD",1736430406069,1.5882,187.49,187.3,23.776884]
["bitfinex","SOLUSD",1736430406276,1.5882,187.49,187.33,23.776884]
["bitfinex","SOLUSD",1736430406475,1.5882,187.49,187.35,23.776884]
["bitfinex","SOLUSD",1736430406660,6.4594,187.5,187.35,55.8585296]
["bitfinex","SOLUSD",1736430406845,3.48909679,187.53,187.37,55.8585296]
["bitfinex","SOLUSD",1736430407048,1.6519,187.54,187.4,23.776884]
["bitfinex","SOLUSD",1736430407378,1.6519,187.54,187.39,32.0816456]
["bitfinex","SOLUSD",1736430407379,0.25098,187.53,187.36,32.0816456]
["bitfinex","SOLUSD",1736430407576,0.25098,187.51,187.35,32.0816456]
["bitfinex","SOLUSD",1736430407949,0.25098,187.53,187.36,55.8585296]
["bitfinex","SOLUSD",1736430408159,1.6519,187.54,187.36,55.8585296]
["bitfinex","SOLUSD",1736430408479,0.25098,187.51,187.36,55.8585296]
["bitfinex","SOLUSD",1736430409071,0.25098,187.51,187.34,6.5324]
["bitfinex","SOLUSD",1736430409248,1.5665,187.45,187.27,6.0621]
["bitfinex","SOLUSD",1736430409449,7.8534,187.54,187.27,6.0621]
["bitfinex","SOLUSD",1736430409651,5.0,187.51,187.28,46.23151875]
["bitfinex","SOLUSD",1736430409855,5.0,187.51,187.28,45.4305456]
["bitfinex","SOLUSD",1736430410076,20.0,187.5,187.31,23.776884]
["bitfinex","SOLUSD",1736430410276,20.0,187.5,187.28,32.0816456]
["bitfinex","SOLUSD",1736430410277,5.0,187.48,187.28,32.0816456]
["bitfinex","SOLUSD",1736430410482,0.25098,187.44,187.27,6.0621]
["bitfinex","SOLUSD",1736430410784,5.0,187.48,187.27,6.0621]
["bitfinex","SOLUSD",1736430410785,0.25098,187.39,187.27,6.0621]
["bitfinex","SOLUSD",1736430410988,0.25098,187.39,187.28,23.776884]
["bitfinex","SOLUSD",1736430412256,2.44332912,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1736430412458,0.25098,187.45,187.3,23.776884]
["bitfinex","SOLUSD",1736430412771,0.25098,187.43,187.28,23.776884]
["bitfinex","SOLUSD",1736430413151,0.25098,187.43,187.27,6.0621]
["bitfinex","SOLUSD",1736430413152,0.25098,187.41,187.27,6.0621]
["bitfinex","SOLUSD",1736430413449,0.25098,187.41,187.22,6.0512]
["bitfinex","SOLUSD",1736430413891,0.25098,187.39,187.22,6.0512]
["bitfinex","SOLUSD",1736430414192,0.25098,187.39,187.22,38.1328456]
["bitfinex","SOLUSD",1736430414477,0.25098,187.39,187.22,6.0512]
["bitfinex","SOLUSD",1736430414685,0.25098,187.39,187.23,23.776884]
["bitfinex","SOLUSD",1736430414871,0.25098,187.39,187.22,6.0512]
["bitfinex","SOLUSD",1736430415180,25.25098,187.41,187.22,6.0512]
["bitfinex","SOLUSD",1736430415384,0.25098,187.37,187.22,6.0512]
["bitfinex","SOLUSD",1736430415589,0.25098,187.31,187.17,6.2249]
["bitfinex","SOLUSD",1736430415796,0.25098,187.26,187.17,6.2249]
["bitfinex","SOLUSD",1736430416312,0.25098,187.26,187.13,6.3397]
["bitfinex","SOLUSD",1736430416674,20.0,187.27,187.13,6.3397]
["bitfinex","SOLUSD",1736430417204,0.25098,187.26,187.13,6.3397]
["bitfinex","SOLUSD",1736430417399,0.25098,187.24,187.13,6.3397]
["bitfinex","SOLUSD",1736430417897,0.25098,187.24,187.11,1.5783]
["bitfinex","SOLUSD",1736430418394,0.25098,187.24,187.09,6.1197]
["bitfinex","SOLUSD",1736430418395,0.25098,187.22,187.09,6.1197]
["bitfinex","SOLUSD",1736430419370,0.25098,187.22,187.12,46.62]
["bitfinex","SOLUSD",1736430420278,0.25098,187.22,187.09,6.1197]
["bitfinex","SOLUSD",1736430420279,20.25098,187.22,187.04,6.3547]
["bitfinex","SOLUSD",1736430420509,0.25098,187.2,187.04,6.3547]
["bitfinex","SOLUSD",1736430420690,0.25098,187.15,187.04,6.3547]
["bitfinex","SOLUSD",1736430420998,0.25098,187.15,187.0,2.078606]
["bitfinex","SOLUSD",1736430421213,20.25098,187.15,187.0,2.078606]
["bitfinex","SOLUSD",1736430422088,0.25098,187.13,187.0,2.078606]
["bitfinex","SOLUSD",1736430422398,0.25098,187.04,187.0,2.078606]
["bitfinex","SOLUSD",1736430424377,20.0,187.03,187.0,2.078606]
["bitfinex","SOLUSD",1736430424588,0.25098,187.02,186.88,20.0]
["bitfinex","SOLUSD",1736430424900,5.0,187.02,186.88,20.0]
["bitfinex","SOLUSD",1736430425100,0.25098,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736430425675,20.0,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736430425676,0.25098,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736430426095,0.12549,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736430426312,8.88382157,187.08,186.9,32.0816456]
["bitfinex","SOLUSD",1736430426476,12.7085,187.13,186.95,23.776884]
["bitfinex","SOLUSD",1736430426673,6.3923,187.08,186.95,55.8585296]
["bitfinex","SOLUSD",1736430426876,15.23181409,187.13,186.97,23.776884]
["bitfinex","SOLUSD",1736430427072,21.63181409,187.13,186.99,23.776884]
["bitfinex","SOLUSD",1736430427285,15.23181409,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736430427483,7.93429579,187.18,187.04,32.0816456]
["bitfinex","SOLUSD",1736430427769,38.04568319,187.24,187.0,32.0816456]
["bitfinex","SOLUSD",1736430427770,15.868591,187.19,187.0,32.0816456]
["bitfinex","SOLUSD",1736430427966,15.868591,187.19,186.99,32.0816456]
["bitfinex","SOLUSD",1736430428172,45.868591,187.19,186.96,32.0816456]
["bitfinex","SOLUSD",1736430428486,18.41687356,187.19,187.01,23.776884]
["bitfinex","SOLUSD",1736430428688,20.0,187.16,187.01,23.776884]
["bitfinex","SOLUSD",1736430428886,0.25098,187.15,186.95,32.0816456]
["bitfinex","SOLUSD",1736430429088,20.25098,187.13,186.94,6.1999]
["bitfinex","SOLUSD",1736430429414,0.25098,187.08,186.88,26.1999]
["bitfinex","SOLUSD",1736430429696,0.25098,187.08,186.88,58.2815456]
["bitfinex","SOLUSD",1736430429869,20.0,187.07,186.88,26.1999]
["bitfinex","SOLUSD",1736430430074,0.25098,187.06,186.88,26.1999]
["bitfinex","SOLUSD",1736430430578,20.0,187.06,186.88,58.2815456]
["bitfinex","SOLUSD",1736430430901,35.0,187.03,186.88,20.0]
["bitfinex","SOLUSD",1736430431080,0.25098,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736430431280,20.25098,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736430431587,0.25098,186.92,186.88,20.0]
["bitfinex","SOLUSD",1736430432207,20.0,187.0,186.88,20.0]
["bitfinex","SOLUSD",1736430432371,20.0,187.01,186.88,20.0]
["bitfinex","SOLUSD",1736430432568,0.25098,186.98,186.88,20.0]
["bitfinex","SOLUSD",1736430433099,0.25098,186.96,186.88,20.0]
["bitfinex","SOLUSD",1736430433607,6.73275569,187.04,186.88,20.0]
["bitfinex","SOLUSD",1736430433775,6.4857,187.04,186.89,23.776884]
["bitfinex","SOLUSD",1736430434208,6.42685569,187.1,186.89,55.8585296]
["bitfinex","SOLUSD",1736430434391,35.0,187.05,186.88,20.0]
["bitfinex","SOLUSD",1736430434607,20.0,187.02,186.88,20.0]
["bitfinex","SOLUSD",1736430434881,0.25098,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736430435283,0.25098,187.01,186.88,20.0]
["bitfinex","SOLUSD",1736430435507,20.25098,187.01,186.88,20.0]
["bitfinex","SOLUSD",1736430435892,0.24705569,187.04,186.88,20.0]
["bitfinex","SOLUSD",1736430436195,6.56,187.07,186.89,23.776884]
["bitfinex","SOLUSD",1736430436787,6.5086,187.17,186.96,32.0816456]
["bitfinex","SOLUSD",1736430436988,6.5086,187.17,187.0,23.776884]
["bitfinex","SOLUSD",1736430437506,6.5086,187.17,186.98,32.0816456]
["bitfinex","SOLUSD",1736430437704,6.5086,187.17,186.97,0.80244216]
["bitfinex","SOLUSD",1736430437705,0.25098,187.16,186.99,55.8585296]
["bitfinex","SOLUSD",1736430437901,0.25098,187.16,187.01,23.776884]
["bitfinex","SOLUSD",1736430438118,20.0,187.14,186.97,32.0816456]
["bitfinex","SOLUSD",1736430438326,6.5086,187.17,186.95,32.0816456]
["bitfinex","SOLUSD",1736430438523,6.5086,187.17,186.96,32.0816456]
["bitfinex","SOLUSD",1736430438720,6.5086,187.17,186.97,23.776884]
["bitfinex","SOLUSD",1736430439032,5.0,187.15,186.94,32.0816456]
["bitfinex","SOLUSD",1736430439236,20.0,187.12,186.93,7.8843]
["bitfinex","SOLUSD",1736430439418,0.25098,187.11,186.94,23.776884]
["bitfinex","SOLUSD",1736430439609,20.0,187.12,186.97,23.776884]
["bitfinex","SOLUSD",1736430439805,6.5086,187.17,186.97,23.776884]
["bitfinex","SOLUSD",1736430440006,20.0,187.14,186.93,7.8843]
["bitfinex","SOLUSD",1736430440334,20.25098,187.13,186.93,7.8843]
["bitfinex","SOLUSD",1736430440511,20.0,187.13,186.93,7.8843]
["bitfinex","SOLUSD",1736430440827,6.56,187.14,186.97,55.8585296]
["bitfinex","SOLUSD",1736430441032,6.56,187.14,186.97,23.776884]
["bitfinex","SOLUSD",1736430441215,6.56,187.14,186.95,32.0816456]
["bitfinex","SOLUSD",1736430441419,6.56,187.14,186.96,23.776884]
["bitfinex","SOLUSD",1736430441733,0.25098,187.1,186.96,23.776884]
["bitfinex","SOLUSD",1736430441911,0.25098,187.1,186.94,55.8585296]
["bitfinex","SOLUSD",1736430442229,0.25098,187.1,186.93,7.8843]
["bitfinex","SOLUSD",1736430442813,0.25098,187.1,186.94,23.776884]
["bitfinex","SOLUSD",1736430443540,0.25098,187.08,186.93,6.2207]
["bitfinex","SOLUSD",1736430444627,10.04909679,187.14,186.95,32.0816456]
["bitfinex","SOLUSD",1736430444834,0.24107843,187.08,186.93,6.2207]
["bitfinex","SOLUSD",1736430445546,0.25098,187.04,186.93,6.2207]
["bitfinex","SOLUSD",1736430446145,0.25098,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736430446538,7.67333462,187.13,186.94,56.66076117]
["bitfinex","SOLUSD",1736430446751,3.48909679,187.13,186.96,23.776884]
["bitfinex","SOLUSD",1736430446910,3.48909679,187.13,186.94,0.80223157]
["bitfinex","SOLUSD",1736430447246,1.77378,187.06,186.88,20.0]
["bitfinex","SOLUSD",1736430447614,0.12549,187.03,186.88,20.0]
["bitfinex","SOLUSD",1736430447818,0.25098,187.02,186.88,20.0]
["bitfinex","SOLUSD",1736430448131,0.25098,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736430448438,20.75235117,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736430448615,0.25098,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736430448804,20.25098,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736430449009,0.25098,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736430449480,20.25098,186.95,186.88,20.0]
["bitfinex","SOLUSD",1736430449628,20.25098,186.95,186.76,20.0]
["bitfinex","SOLUSD",1736430449805,0.25098,186.92,186.76,20.0]
["bitfinex","SOLUSD",1736430450253,0.25098,186.88,186.76,20.0]
["bitfinex","SOLUSD",1736430451015,0.25098,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1736430451724,6.6,186.97,186.77,23.776884]
["bitfinex","SOLUSD",1736430451929,0.25098,186.93,186.77,23.776884]
["bitfinex","SOLUSD",1736430452546,0.25098,186.91,186.76,20.0]
["bitfinex","SOLUSD",1736430453052,20.25098,186.92,186.76,20.0]
["bitfinex","SOLUSD",1736430453561,20.0,186.94,186.76,20.0]
["bitfinex","SOLUSD",1736430453861,20.0,186.94,186.77,23.776884]
["bitfinex","SOLUSD",1736430454060,6.6,186.97,186.77,23.776884]
["bitfinex","SOLUSD",1736430454239,20.0,186.94,186.77,23.776884]
["bitfinex","SOLUSD",1736430454553,20.0,186.94,186.76,20.0]
["bitfinex","SOLUSD",1736430454740,20.0,186.94,186.77,23.776884]
["bitfinex","SOLUSD",1736430455074,0.25098,186.93,186.76,20.0]
["bitfinex","SOLUSD",1736430455276,20.0,186.93,186.76,20.0]
["bitfinex","SOLUSD",1736430455432,20.0,186.93,186.77,23.776884]
["bitfinex","SOLUSD",1736430455629,0.25098,186.92,186.77,23.776884]
["bitfinex","SOLUSD",1736430456229,20.0,186.94,186.77,23.776884]
["bitfinex","SOLUSD",1736430456442,0.25098,186.93,186.77,23.776884]
["bitfinex","SOLUSD",1736430456850,6.58,186.96,186.77,23.776884]
["bitfinex","SOLUSD",1736430457038,20.0,186.93,186.77,23.776884]
["bitfinex","SOLUSD",1736430457548,0.25098,186.92,186.77,23.776884]
["bitfinex","SOLUSD",1736430457942,0.25098,186.92,186.76,20.0]
["bitfinex","SOLUSD",1736430458141,0.25098,186.92,186.77,23.776884]
["bitfinex","SOLUSD",1736430458374,20.25098,186.92,186.76,20.0]
["bitfinex","SOLUSD",1736430458678,0.25098,186.89,186.76,20.0]
["bitfinex","SOLUSD",1736430459258,0.25098,186.87,186.76,20.0]
["bitfinex","SOLUSD",1736430459742,0.25098,186.85,186.76,20.0]
["bitfinex","SOLUSD",1736430459948,0.25098,186.82,186.76,20.0]
["bitfinex","SOLUSD",1736430460240,5.0,186.82,186.76,20.0]
["bitfinex","SOLUSD",1736430460454,20.0,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736430460775,0.25098,186.79,186.76,17.46118988]
["bitfinex","SOLUSD",1736430461265,0.25098,186.77,186.76,14.74256484]
["bitfinex","SOLUSD",1736430461474,0.25098,186.77,186.62,21.5646]
["bitfinex","SOLUSD",1736430461680,0.25098,186.75,186.62,20.0]
["bitfinex","SOLUSD",1736430462045,0.12549,186.75,186.62,20.0]
["bitfinex","SOLUSD",1736430462376,20.0,186.78,186.63,0.80373809]
["bitfinex","SOLUSD",1736430462673,0.25098,186.77,186.62,19.5]
["bitfinex","SOLUSD",1736430463171,0.25098,186.79,186.64,23.776884]
["bitfinex","SOLUSD",1736430463542,0.25098,186.79,186.66,23.776884]
["bitfinex","SOLUSD",1736430463746,0.25098,186.82,186.64,32.0816456]
["bitfinex","SOLUSD",1736430463946,0.25098,186.79,186.66,23.776884]
["bitfinex","SOLUSD",1736430464169,7.7562,186.86,186.67,0.80331946]
["bitfinex","SOLUSD",1736430464511,20.80898372,186.87,186.71,32.0816456]
["bitfinex","SOLUSD",1736430464654,20.80898372,186.87,186.72,23.776884]
["bitfinex","SOLUSD",1736430464967,20.80898372,186.87,186.71,23.776884]
["bitfinex","SOLUSD",1736430465472,0.25098,186.83,186.69,6.4233]
["bitfinex","SOLUSD",1736430465883,20.25098,186.83,186.69,6.4233]
["bitfinex","SOLUSD",1736430466086,20.25098,186.83,186.64,1.6189]
["bitfinex","SOLUSD",1736430466087,0.25098,186.8,186.64,1.6189]
["bitfinex","SOLUSD",1736430466266,6.54,186.81,186.64,1.6189]
["bitfinex","SOLUSD",1736430466470,0.25098,186.77,186.64,1.6189]
["bitfinex","SOLUSD",1736430467554,6.54,186.81,186.65,32.0816456]
["bitfinex","SOLUSD",1736430467853,0.25098,186.82,186.66,23.776884]
["bitfinex","SOLUSD",1736430468069,0.25098,186.82,186.63,6.1687]
["bitfinex","SOLUSD",1736430468589,0.25098,186.82,186.64,23.776884]
["bitfinex","SOLUSD",1736430469788,0.25098,186.82,186.63,38.2503456]
["bitfinex","SOLUSD",1736430469984,0.25098,186.82,186.64,23.776884]
["bitfinex","SOLUSD",1736430470283,0.25098,186.8,186.63,6.1687]
["bitfinex","SOLUSD",1736430470982,20.0,186.77,186.63,6.1687]
["bitfinex","SOLUSD",1736430471184,20.0,186.77,186.63,38.2503456]
["bitfinex","SOLUSD",1736430471383,20.0,186.77,186.64,32.0816456]
["bitfinex","SOLUSD",1736430471586,20.0,186.8,186.66,55.8585296]
["bitfinex","SOLUSD",1736430471782,20.0,186.8,186.67,1.6069]
["bitfinex","SOLUSD",1736430472166,20.0,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1736430472382,8.1555,186.89,186.7,55.8585296]
["bitfinex","SOLUSD",1736430472565,20.0,186.86,186.71,6.2918]
["bitfinex","SOLUSD",1736430473094,20.0,186.83,186.71,6.2918]
["bitfinex","SOLUSD",1736430473389,20.0,186.83,186.72,24.57994099]
["bitfinex","SOLUSD",1736430473591,20.0,186.86,186.73,32.0816456]
["bitfinex","SOLUSD",1736430473802,20.30366438,186.89,186.74,24.57981745]
["bitfinex","SOLUSD",1736430474088,20.0,186.86,186.74,24.57981745]
["bitfinex","SOLUSD",1736430474468,40.60732938,186.89,186.74,56.66146305]
["bitfinex","SOLUSD",1736430474672,34.02732938,186.89,186.74,32.88457905]
["bitfinex","SOLUSD",1736430474864,34.02732938,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1736430475063,34.02732938,186.89,186.77,24.57965309]
["bitfinex","SOLUSD",1736430475266,13.72366438,186.89,186.79,55.8585296]
["bitfinex","SOLUSD",1736430475469,7.90470726,187.0,186.83,32.0816456]
["bitfinex","SOLUSD",1736430475707,21.439401,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1736430475901,21.439401,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736430476078,7.90470726,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1736430476268,0.12549,186.99,186.89,24.57925817]
["bitfinex","SOLUSD",1736430476468,7.85641281,187.07,186.89,23.776884]
["bitfinex","SOLUSD",1736430476669,0.25098,187.03,186.89,23.776884]
["bitfinex","SOLUSD",1736430476903,13.68173744,187.08,186.86,0.80231475]
["bitfinex","SOLUSD",1736430477272,20.0,187.05,186.87,23.776884]
["bitfinex","SOLUSD",1736430477601,13.68173744,187.08,186.89,23.776884]
["bitfinex","SOLUSD",1736430477810,14.18310861,187.08,186.91,23.776884]
["bitfinex","SOLUSD",1736430478009,14.18310861,187.08,186.91,0.80214522]
["bitfinex","SOLUSD",1736430478010,20.0,187.05,186.91,0.80214522]
["bitfinex","SOLUSD",1736430478302,13.68173744,187.08,186.85,32.88379082]
["bitfinex","SOLUSD",1736430478303,0.50137117,187.04,186.85,32.88379082]
["bitfinex","SOLUSD",1736430478509,0.50137117,187.04,186.89,55.8585296]
["bitfinex","SOLUSD",1736430478683,13.68173744,187.08,186.93,25.371384]
["bitfinex","SOLUSD",1736430478884,13.68173744,187.08,186.95,23.776884]
["bitfinex","SOLUSD",1736430479179,14.18310861,187.08,186.93,2.39658671]
["bitfinex","SOLUSD",1736430479512,14.18310861,187.08,186.94,23.776884]
["bitfinex","SOLUSD",1736430479690,13.68173744,187.08,186.93,2.39657722]
["bitfinex","SOLUSD",1736430479887,14.18310861,187.08,186.93,1.5945]
["bitfinex","SOLUSD",1736430480100,0.12549,187.04,186.92,6.2752]
["bitfinex","SOLUSD",1736430480393,0.12549,187.04,186.86,1.5945]
["bitfinex","SOLUSD",1736430480394,0.25098,187.02,186.86,7.8697]
["bitfinex","SOLUSD",1736430480893,0.50137117,187.01,186.86,7.8697]
["bitfinex","SOLUSD",1736430481071,0.25098,187.0,186.86,6.2752]
["bitfinex","SOLUSD",1736430481469,0.25098,186.98,186.86,6.2752]
["bitfinex","SOLUSD",1736430481864,0.50137117,186.99,186.8,0.80253685]
["bitfinex","SOLUSD",1736430481865,20.25098,186.99,186.8,6.5037]
["bitfinex","SOLUSD",1736430482070,0.25098,186.96,186.8,6.5037]
["bitfinex","SOLUSD",1736430482889,0.25098,186.92,186.74,6.3059]
["bitfinex","SOLUSD",1736430483609,35.0,186.96,186.75,23.776884]
["bitfinex","SOLUSD",1736430483610,20.0,186.96,186.75,23.776884]
["bitfinex","SOLUSD",1736430483799,25.0,186.96,186.74,6.3059]
["bitfinex","SOLUSD",1736430483994,20.25098,186.95,186.74,7.10883892]
["bitfinex","SOLUSD",1736430484293,20.25098,186.95,186.74,6.3059]
["bitfinex","SOLUSD",1736430484519,0.25098,186.86,186.68,6.1068]
["bitfinex","SOLUSD",1736430484703,20.25098,186.86,186.68,6.1068]
["bitfinex","SOLUSD",1736430485191,0.25098,186.84,186.68,6.1068]
["bitfinex","SOLUSD",1736430485399,0.25098,186.82,186.68,6.1068]
["bitfinex","SOLUSD",1736430485606,0.25098,186.82,186.62,68.56352125]
["bitfinex","SOLUSD",1736430485792,0.25098,186.82,186.62,67.76]
["bitfinex","SOLUSD",1736430485996,20.0,186.84,186.62,68.56348715]
["bitfinex","SOLUSD",1736430486200,20.0,186.84,186.65,32.0816456]
["bitfinex","SOLUSD",1736430486425,21.46007,186.81,186.69,55.8585296]
["bitfinex","SOLUSD",1736430486628,21.46007,186.81,186.7,24.57993574]
["bitfinex","SOLUSD",1736430486923,7.93228701,186.92,186.72,23.776884]
["bitfinex","SOLUSD",1736430487127,20.0,186.86,186.71,0.8029806]
["bitfinex","SOLUSD",1736430487423,21.451048,186.89,186.74,23.776884]
["bitfinex","SOLUSD",1736430487718,20.0,186.89,186.75,6.0159]
["bitfinex","SOLUSD",1736430488225,20.0,186.89,186.76,23.776884]
["bitfinex","SOLUSD",1736430488385,0.12549,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1736430488813,0.25098,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1736430489123,0.25098,186.88,186.75,6.0159]
["bitfinex","SOLUSD",1736430489730,0.25098,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1736430490233,0.25098,186.88,186.69,0.80305984]
["bitfinex","SOLUSD",1736430490430,20.25098,186.88,186.68,6.1784]
["bitfinex","SOLUSD",1736430490723,0.25098,186.84,186.68,6.1784]
["bitfinex","SOLUSD",1736430491498,21.451048,186.92,186.69,56.66171776]
["bitfinex","SOLUSD",1736430492024,0.25098,186.88,186.69,24.58007216]
["bitfinex","SOLUSD",1736430492233,0.25098,186.88,186.71,23.776884]
["bitfinex","SOLUSD",1736430492416,20.0,186.89,186.73,23.776884]
["bitfinex","SOLUSD",1736430493799,20.0,186.89,186.68,6.98165173]
["bitfinex","SOLUSD",1736430493995,25.0,186.89,186.68,6.1784]
["bitfinex","SOLUSD",1736430494295,0.25098,186.86,186.68,6.1784]
["bitfinex","SOLUSD",1736430494818,0.25098,186.86,186.69,23.776884]
["bitfinex","SOLUSD",1736430495125,21.451048,186.92,186.69,24.58009792]
["bitfinex","SOLUSD",1736430495324,20.25098,186.88,186.69,23.776884]
["bitfinex","SOLUSD",1736430495821,0.25098,186.86,186.69,23.776884]
["bitfinex","SOLUSD",1736430497021,0.25098,186.8,186.68,6.1784]
["bitfinex","SOLUSD",1736430497203,0.25098,186.8,186.63,0.80327075]
["bitfinex","SOLUSD",1736430497204,0.25098,186.8,186.63,6.6485]
["bitfinex","SOLUSD",1736430497403,20.25098,186.8,186.63,6.6485]
["bitfinex","SOLUSD",1736430497619,0.25098,186.8,186.63,6.6485]
["bitfinex","SOLUSD",1736430497797,1.5364,186.81,186.64,0.80351839]
["bitfinex","SOLUSD",1736430497999,6.48,186.82,186.65,23.776884]
["bitfinex","SOLUSD",1736430498329,6.48,186.82,186.67,23.776884]
["bitfinex","SOLUSD",1736430498518,6.48,186.82,186.69,23.776884]
["bitfinex","SOLUSD",1736430498909,1.5364,186.87,186.71,23.776884]
["bitfinex","SOLUSD",1736430499236,0.25098,186.86,186.68,0.80305993]
["bitfinex","SOLUSD",1736430499534,0.25098,186.86,186.69,23.776884]
["bitfinex","SOLUSD",1736430499733,0.25098,186.86,186.66,0.80322488]
["bitfinex","SOLUSD",1736430500032,0.25098,186.84,186.63,7.45172488]
["bitfinex","SOLUSD",1736430500219,0.25098,186.84,186.64,23.776884]
["bitfinex","SOLUSD",1736430500531,20.0,186.86,186.65,0.80335938]
["bitfinex","SOLUSD",1736430500727,20.0,186.86,186.66,23.776884]
["bitfinex","SOLUSD",1736430501032,1.5364,186.87,186.68,23.776884]
["bitfinex","SOLUSD",1736430501330,6.4193,186.9,186.7,23.776884]
["bitfinex","SOLUSD",1736430501518,0.25098,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1736430501830,6.4193,186.9,186.72,23.776884]
["bitfinex","SOLUSD",1736430502407,6.4193,186.9,186.69,2.34169679]
["bitfinex","SOLUSD",1736430502722,0.25098,186.86,186.69,2.34169679]
["bitfinex","SOLUSD",1736430503228,0.25098,186.86,186.7,23.776884]
["bitfinex","SOLUSD",1736430503427,20.0,186.87,186.72,23.776884]
["bitfinex","SOLUSD",1736430504229,0.25098,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1736430504432,0.25098,186.86,186.72,0.80300345]
["bitfinex","SOLUSD",1736430504807,1.5948,186.93,186.74,23.776884]
["bitfinex","SOLUSD",1736430505013,6.5258,186.96,186.76,23.776884]
["bitfinex","SOLUSD",1736430505332,7.85641281,186.97,186.8,55.8585296]
["bitfinex","SOLUSD",1736430505634,20.0,186.95,186.82,23.776884]
["bitfinex","SOLUSD",1736430505807,12.04065064,186.98,186.84,23.776884]
["bitfinex","SOLUSD",1736430506136,12.04065064,186.98,186.81,38.4671456]
["bitfinex","SOLUSD",1736430506137,7.85641281,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1736430506336,7.85641281,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736430506713,0.12549,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736430506915,3.48909679,187.03,186.84,23.776884]
["bitfinex","SOLUSD",1736430507232,6.3642,187.07,186.86,55.8585296]
["bitfinex","SOLUSD",1736430507441,20.0,187.04,186.88,23.776884]
["bitfinex","SOLUSD",1736430507615,17.17083423,187.08,186.92,23.776884]
["bitfinex","SOLUSD",1736430507938,13.68173744,187.08,186.94,23.776884]
["bitfinex","SOLUSD",1736430508137,0.25098,187.04,186.91,7.9724]
["bitfinex","SOLUSD",1736430508338,13.68173744,187.08,186.91,7.9724]
["bitfinex","SOLUSD",1736430508525,13.68173744,187.08,186.91,6.3465]
["bitfinex","SOLUSD",1736430508711,0.25098,187.07,186.86,30.193884]
["bitfinex","SOLUSD",1736430508911,0.25098,187.02,186.86,6.417]
["bitfinex","SOLUSD",1736430509336,20.0,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1736430509740,20.0,186.99,186.87,24.5793068]
["bitfinex","SOLUSD",1736430509915,0.25098,187.02,186.87,23.776884]
["bitfinex","SOLUSD",1736430510116,0.25098,187.04,186.87,24.57933188]
["bitfinex","SOLUSD",1736430510329,267.46449711,187.1,186.87,24.57933188]
["bitfinex","SOLUSD",1736430510645,1.5069,187.11,186.89,23.776884]
["bitfinex","SOLUSD",1736430510846,1.5069,187.11,186.91,23.776884]
["bitfinex","SOLUSD",1736430511023,1.5069,187.11,186.93,23.776884]
["bitfinex","SOLUSD",1736430511343,0.25098,187.04,186.87,0.80221788]
["bitfinex","SOLUSD",1736430511719,0.25098,187.04,186.86,6.417]
["bitfinex","SOLUSD",1736430511952,20.25098,187.04,186.86,6.417]
["bitfinex","SOLUSD",1736430512118,20.25098,187.04,186.87,0.80249574]
["bitfinex","SOLUSD",1736430512555,0.25098,187.07,186.86,6.417]
["bitfinex","SOLUSD",1736430512719,20.0,187.05,186.86,6.417]
["bitfinex","SOLUSD",1736430512917,0.25098,187.04,186.87,23.776884]
["bitfinex","SOLUSD",1736430514020,0.25098,186.97,186.86,6.417]
["bitfinex","SOLUSD",1736430514348,1.83458,186.97,186.8,6.0927]
["bitfinex","SOLUSD",1736430515319,21.83458,186.97,186.8,6.0927]
["bitfinex","SOLUSD",1736430516744,0.25098,186.94,186.74,6.0927]
["bitfinex","SOLUSD",1736430516942,0.25098,186.94,186.75,23.776884]
["bitfinex","SOLUSD",1736430517118,1.5836,186.97,186.77,23.776884]
["bitfinex","SOLUSD",1736430517119,20.0,186.96,186.77,23.776884]
["bitfinex","SOLUSD",1736430517320,0.25098,186.95,186.75,0.80281576]
["bitfinex","SOLUSD",1736430517522,0.25098,186.93,186.74,6.0927]
["bitfinex","SOLUSD",1736430518029,0.25098,186.93,186.75,23.776884]
["bitfinex","SOLUSD",1736430518231,1.5836,186.97,186.75,24.57982719]
["bitfinex","SOLUSD",1736430518428,1.5836,186.97,186.75,56.66147279]
["bitfinex","SOLUSD",1736430518636,1.5836,186.97,186.79,23.776884]
["bitfinex","SOLUSD",1736430518844,22.33877238,187.01,186.81,23.776884]
["bitfinex","SOLUSD",1736430519041,22.33877238,187.01,186.83,23.776884]
["bitfinex","SOLUSD",1736430519451,20.0,186.98,186.85,23.776884]
["bitfinex","SOLUSD",1736430519925,6.5045,187.01,186.85,23.776884]
["bitfinex","SOLUSD",1736430520231,14.8667697,187.03,186.86,6.0263]
["bitfinex","SOLUSD",1736430520634,0.12549,187.02,186.81,6.2734]
["bitfinex","SOLUSD",1736430521650,20.25098,186.99,186.81,6.2734]
["bitfinex","SOLUSD",1736430521824,0.25098,186.92,186.74,0.80276691]
["bitfinex","SOLUSD",1736430522028,0.25098,186.88,186.72,54.5534]
["bitfinex","SOLUSD",1736430522367,20.25098,186.88,186.72,54.5534]
["bitfinex","SOLUSD",1736430522536,20.25098,186.88,186.72,6.2734]
["bitfinex","SOLUSD",1736430523228,0.25098,186.85,186.67,6.2734]
["bitfinex","SOLUSD",1736430523745,20.0,186.86,186.67,6.2734]
["bitfinex","SOLUSD",1736430524048,20.25098,186.87,186.67,6.2734]
["bitfinex","SOLUSD",1736430524261,20.25098,186.87,186.68,24.58012879]
["bitfinex","SOLUSD",1736430524419,20.25098,186.87,186.67,6.2734]
["bitfinex","SOLUSD",1736430524624,0.25098,186.81,186.67,6.2734]
["bitfinex","SOLUSD",1736430525326,0.25098,186.81,186.68,0.80339799]
["bitfinex","SOLUSD",1736430525523,0.25098,186.81,186.67,6.2734]
["bitfinex","SOLUSD",1736430526046,0.25098,186.81,186.68,23.776884]
["bitfinex","SOLUSD",1736430526424,0.25098,186.81,186.68,24.58019051]
["bitfinex","SOLUSD",1736430526624,0.25098,186.81,186.68,23.776884]
["bitfinex","SOLUSD",1736430527252,0.25098,186.81,186.67,6.2734]
["bitfinex","SOLUSD",1736430529733,0.25098,186.77,186.61,26.95122429]
["bitfinex","SOLUSD",1736430529933,0.25098,186.75,186.58,26.40320649]
["bitfinex","SOLUSD",1736430530141,0.25098,186.75,186.6,26.71992807]
["bitfinex","SOLUSD",1736430530361,0.25098,186.77,186.58,26.40320649]
["bitfinex","SOLUSD",1736430530565,20.0,186.78,186.6,26.71992807]
["bitfinex","SOLUSD",1736430530752,20.0,186.78,186.61,50.72810829]
["bitfinex","SOLUSD",1736430530949,0.25098,186.77,186.61,50.72810829]
["bitfinex","SOLUSD",1736430531137,0.25098,186.77,186.6,26.71992807]
["bitfinex","SOLUSD",1736430531343,0.25098,186.75,186.58,26.40320649]
["bitfinex","SOLUSD",1736430531866,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430532083,20.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430533442,6.5156,186.74,186.57,26.68547263]
["bitfinex","SOLUSD",1736430533651,6.5156,186.74,186.59,26.96502646]
["bitfinex","SOLUSD",1736430533848,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430534060,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430534368,0.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430535052,7.97785957,186.79,186.61,50.72810829]
["bitfinex","SOLUSD",1736430535357,0.25098,186.79,186.61,50.72810829]
["bitfinex","SOLUSD",1736430535556,20.0,186.77,186.63,23.776884]
["bitfinex","SOLUSD",1736430536066,0.25098,186.76,186.62,23.776884]
["bitfinex","SOLUSD",1736430536264,20.0,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1736430536958,20.0,186.77,186.63,0.80350176]
["bitfinex","SOLUSD",1736430537768,7.6573,186.8,186.65,23.776884]
["bitfinex","SOLUSD",1736430538046,0.25098,186.76,186.64,6.4661]
["bitfinex","SOLUSD",1736430538245,0.25098,186.76,186.62,1.5302]
["bitfinex","SOLUSD",1736430538862,20.0,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736430539175,0.25098,186.72,186.62,1.5302]
["bitfinex","SOLUSD",1736430539374,0.25098,186.72,186.62,0.80366678]
["bitfinex","SOLUSD",1736430539744,0.25098,186.76,186.62,24.58055078]
["bitfinex","SOLUSD",1736430539945,0.25098,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1736430540371,7.8435,186.86,186.65,23.776884]
["bitfinex","SOLUSD",1736430540557,0.25098,186.77,186.65,23.776884]
["bitfinex","SOLUSD",1736430540757,0.25098,186.77,186.61,26.95122429]
["bitfinex","SOLUSD",1736430540961,0.25098,186.75,186.63,23.776884]
["bitfinex","SOLUSD",1736430541265,0.25098,186.75,186.62,0.80353835]
["bitfinex","SOLUSD",1736430541465,20.0,186.81,186.63,23.776884]
["bitfinex","SOLUSD",1736430541674,20.25098,186.8,186.6,26.71992807]
["bitfinex","SOLUSD",1736430541846,41.718519,186.8,186.61,0.80356449]
["bitfinex","SOLUSD",1736430542055,0.25098,186.75,186.62,23.776884]
["bitfinex","SOLUSD",1736430542476,0.25098,186.75,186.6,26.71992807]
["bitfinex","SOLUSD",1736430542654,0.25098,186.75,186.61,50.72810829]
["bitfinex","SOLUSD",1736430542854,2.27248262,186.81,186.61,50.72810829]
["bitfinex","SOLUSD",1736430542855,7.8435,186.86,186.62,20.68750951]
["bitfinex","SOLUSD",1736430543059,7.8435,186.86,186.64,23.776884]
["bitfinex","SOLUSD",1736430543060,6.4,186.85,186.64,23.776884]
["bitfinex","SOLUSD",1736430543368,20.0,186.79,186.66,23.776884]
["bitfinex","SOLUSD",1736430543954,0.25098,186.78,186.66,23.776884]
["bitfinex","SOLUSD",1736430544156,20.0,186.79,186.66,23.776884]
["bitfinex","SOLUSD",1736430544355,20.0,186.82,186.63,0.803339]
["bitfinex","SOLUSD",1736430544561,0.25098,186.8,186.61,26.95122429]
["bitfinex","SOLUSD",1736430544767,0.25098,186.77,186.6,26.71992807]
["bitfinex","SOLUSD",1736430544962,0.25098,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1736430545178,20.0,186.82,186.62,23.776884]
["bitfinex","SOLUSD",1736430545377,26.38,186.82,186.62,23.776884]
["bitfinex","SOLUSD",1736430545594,20.0,186.76,186.62,23.776884]
["bitfinex","SOLUSD",1736430545769,0.25098,186.75,186.62,23.776884]
["bitfinex","SOLUSD",1736430546364,0.25098,186.78,186.62,23.776884]
["bitfinex","SOLUSD",1736430546769,0.25098,186.78,186.61,26.95122429]
["bitfinex","SOLUSD",1736430547121,0.25098,186.78,186.61,23.776884]
["bitfinex","SOLUSD",1736430547276,24.027864,186.78,186.6,26.71992807]
["bitfinex","SOLUSD",1736430547457,20.25098,186.74,186.6,26.71992807]
["bitfinex","SOLUSD",1736430548394,20.25098,186.74,186.61,51.53166827]
["bitfinex","SOLUSD",1736430549758,20.25098,186.74,186.61,26.95122429]
["bitfinex","SOLUSD",1736430550091,20.25098,186.74,186.6,26.71992807]
["bitfinex","SOLUSD",1736430550388,0.25098,186.72,186.57,26.68547263]
["bitfinex","SOLUSD",1736430550601,0.25098,186.72,186.58,0.31002473]
["bitfinex","SOLUSD",1736430550906,0.25098,186.72,186.59,26.96502646]
["bitfinex","SOLUSD",1736430551109,0.25098,186.72,186.57,26.99551398]
["bitfinex","SOLUSD",1736430551400,0.25098,186.72,186.58,0.31002473]
["bitfinex","SOLUSD",1736430551603,20.0,186.74,186.6,26.71992807]
["bitfinex","SOLUSD",1736430551995,20.0,186.74,186.61,26.95122429]
["bitfinex","SOLUSD",1736430552301,20.0,186.74,186.56,63.85196422]
["bitfinex","SOLUSD",1736430552302,0.25098,186.73,186.57,26.68547263]
["bitfinex","SOLUSD",1736430552503,20.25098,186.73,186.59,26.96502646]
["bitfinex","SOLUSD",1736430552684,20.25098,186.73,186.57,26.68547263]
["bitfinex","SOLUSD",1736430552888,20.25098,186.73,186.57,26.99551398]
["bitfinex","SOLUSD",1736430553202,20.25098,186.73,186.58,0.31002473]
["bitfinex","SOLUSD",1736430553401,20.25098,186.73,186.57,26.68547263]
["bitfinex","SOLUSD",1736430554103,20.0,186.74,186.57,26.68547263]
["bitfinex","SOLUSD",1736430554312,20.0,186.74,186.59,26.96502646]
["bitfinex","SOLUSD",1736430554472,20.0,186.74,186.61,26.95122429]
["bitfinex","SOLUSD",1736430554803,0.25098,186.73,186.61,26.95122429]
["bitfinex","SOLUSD",1736430555010,8.1393,186.77,186.61,26.95122429]
["bitfinex","SOLUSD",1736430555393,8.1393,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1736430555682,8.1393,186.77,186.62,24.58040457]
["bitfinex","SOLUSD",1736430555875,8.1393,186.77,186.62,26.22350457]
["bitfinex","SOLUSD",1736430556606,21.5563,186.77,186.62,26.22350457]
["bitfinex","SOLUSD",1736430556905,0.25098,186.76,186.62,1.6431]
["bitfinex","SOLUSD",1736430557204,0.25098,186.72,186.58,26.40320649]
["bitfinex","SOLUSD",1736430557917,1.5563,186.77,186.6,26.71992807]
["bitfinex","SOLUSD",1736430558418,1.5563,186.77,186.61,27.75481519]
["bitfinex","SOLUSD",1736430558615,1.5563,186.77,186.61,23.776884]
["bitfinex","SOLUSD",1736430558781,20.0,186.75,186.61,27.754726]
["bitfinex","SOLUSD",1736430558986,1.5563,186.77,186.61,27.754726]
["bitfinex","SOLUSD",1736430559294,0.25098,186.76,186.61,27.754726]
["bitfinex","SOLUSD",1736430559505,0.25098,186.76,186.6,26.71992807]
["bitfinex","SOLUSD",1736430559506,20.0,186.75,186.6,26.71992807]
["bitfinex","SOLUSD",1736430559818,0.25098,186.74,186.59,26.96502646]
["bitfinex","SOLUSD",1736430560475,0.25098,186.74,186.58,26.40320649]
["bitfinex","SOLUSD",1736430561584,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430562522,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430563226,0.25098,186.7,186.57,27.48926054]
["bitfinex","SOLUSD",1736430563993,6.4113,186.76,186.61,26.95122429]
["bitfinex","SOLUSD",1736430564196,6.4113,186.76,186.62,23.776884]
["bitfinex","SOLUSD",1736430564388,15.06929842,186.77,186.62,23.776884]
["bitfinex","SOLUSD",1736430564912,13.51299842,186.77,186.64,6.5589]
["bitfinex","SOLUSD",1736430565820,0.25098,186.73,186.64,6.5589]
["bitfinex","SOLUSD",1736430566028,13.51299842,186.77,186.64,6.5589]
["bitfinex","SOLUSD",1736430566229,13.51299842,186.77,186.65,24.58026971]
["bitfinex","SOLUSD",1736430566810,13.51299842,186.77,186.65,44.46428286]
["bitfinex","SOLUSD",1736430567004,8.2862,186.86,186.65,44.46428286]
["bitfinex","SOLUSD",1736430567005,21.460403,186.82,186.69,19.88401315]
["bitfinex","SOLUSD",1736430567238,7.97564988,186.88,186.73,19.88401315]
["bitfinex","SOLUSD",1736430567541,0.25098,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1736430567711,7.97564988,186.88,186.74,0.80281876]
["bitfinex","SOLUSD",1736430567916,29.30755681,186.9,186.72,0.80294634]
["bitfinex","SOLUSD",1736430568234,24.027864,186.89,186.71,7.7981]
["bitfinex","SOLUSD",1736430568435,24.027864,186.89,186.71,6.1429]
["bitfinex","SOLUSD",1736430568647,0.25098,186.85,186.71,6.1429]
["bitfinex","SOLUSD",1736430568835,0.25098,186.8,186.66,7.7144]
["bitfinex","SOLUSD",1736430570837,3.07396437,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1736430571002,3.07396437,186.79,186.67,24.58005286]
["bitfinex","SOLUSD",1736430571337,0.25098,186.78,186.61,33.13322429]
["bitfinex","SOLUSD",1736430571745,0.25098,186.76,186.61,33.13322429]
["bitfinex","SOLUSD",1736430572243,0.25098,186.71,186.61,33.13322429]
["bitfinex","SOLUSD",1736430572857,3.07396437,186.75,186.62,23.776884]
["bitfinex","SOLUSD",1736430573144,3.07396437,186.75,186.63,0.80348455]
["bitfinex","SOLUSD",1736430573963,0.25098,186.74,186.63,0.80348455]
["bitfinex","SOLUSD",1736430574632,0.25098,186.74,186.61,33.13322429]
["bitfinex","SOLUSD",1736430574939,0.25098,186.72,186.61,33.13322429]
["bitfinex","SOLUSD",1736430575643,0.25098,186.72,186.58,26.40320649]
["bitfinex","SOLUSD",1736430576316,0.25098,186.72,186.6,26.71992807]
["bitfinex","SOLUSD",1736430576517,0.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430577564,0.25098,186.67,186.59,26.96502646]
["bitfinex","SOLUSD",1736430577710,0.25098,186.67,186.57,26.68547263]
["bitfinex","SOLUSD",1736430577908,0.25098,186.67,186.59,26.96502646]
["bitfinex","SOLUSD",1736430578139,0.25098,186.67,186.57,26.68547263]
["bitfinex","SOLUSD",1736430578444,0.25098,186.67,186.59,26.96502646]
["bitfinex","SOLUSD",1736430578616,0.25098,186.67,186.57,26.68547263]
["bitfinex","SOLUSD",1736430578825,0.25098,186.67,186.57,26.99551398]
["bitfinex","SOLUSD",1736430579139,0.25098,186.67,186.59,26.96502646]
["bitfinex","SOLUSD",1736430579309,0.25098,186.67,186.58,26.40320649]
["bitfinex","SOLUSD",1736430579510,0.12549,186.65,186.58,26.40320649]
["bitfinex","SOLUSD",1736430579706,3.07396437,186.66,186.6,26.71992807]
["bitfinex","SOLUSD",1736430579907,3.07396437,186.66,186.61,27.75474601]
["bitfinex","SOLUSD",1736430580152,3.07396437,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1736430580315,3.07396437,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1736430580647,3.07396437,186.66,186.65,24.58019009]
["bitfinex","SOLUSD",1736430581043,3.07396437,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736430581269,3.07396437,186.75,186.68,0.80320733]
["bitfinex","SOLUSD",1736430581542,3.07396437,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736430581770,3.07396437,186.75,186.67,24.58009666]
["bitfinex","SOLUSD",1736430582138,0.12549,186.74,186.67,23.79439666]
["bitfinex","SOLUSD",1736430582471,0.12549,186.74,186.67,0.80321266]
["bitfinex","SOLUSD",1736430582651,20.0,186.76,186.66,7.7675]
["bitfinex","SOLUSD",1736430582972,0.25098,186.75,186.66,7.7675]
["bitfinex","SOLUSD",1736430583537,0.25098,186.76,186.66,6.2386]
["bitfinex","SOLUSD",1736430583971,0.25098,186.76,186.61,35.13072429]
["bitfinex","SOLUSD",1736430584481,7.85641281,186.79,186.62,0.80349535]
["bitfinex","SOLUSD",1736430584773,20.0,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1736430584976,0.25098,186.75,186.62,0.80349535]
["bitfinex","SOLUSD",1736430585135,0.25098,186.75,186.61,35.13072429]
["bitfinex","SOLUSD",1736430585330,20.25098,186.75,186.61,26.95122429]
["bitfinex","SOLUSD",1736430585560,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430585933,0.25098,186.7,186.57,27.48914347]
["bitfinex","SOLUSD",1736430586131,20.0,186.71,186.57,27.48914347]
["bitfinex","SOLUSD",1736430586337,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430586745,0.25098,186.7,186.59,0.80363583]
["bitfinex","SOLUSD",1736430586946,0.25098,186.7,186.6,26.71992807]
["bitfinex","SOLUSD",1736430587677,20.25098,186.7,186.57,27.48919119]
["bitfinex","SOLUSD",1736430587837,20.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430588238,20.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430588650,20.25098,186.7,186.57,27.48917998]
["bitfinex","SOLUSD",1736430590269,20.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430590878,6.3325,186.74,186.59,26.96502646]
["bitfinex","SOLUSD",1736430591051,6.3325,186.74,186.61,26.95122429]
["bitfinex","SOLUSD",1736430591255,26.58348,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1736430591459,7.85641281,186.77,186.62,24.58040404]
["bitfinex","SOLUSD",1736430591647,7.85641281,186.77,186.63,6.6007]
["bitfinex","SOLUSD",1736430591851,7.85641281,186.77,186.65,23.776884]
["bitfinex","SOLUSD",1736430592143,7.85641281,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1736430592346,7.85641281,186.79,186.64,0.80313115]
["bitfinex","SOLUSD",1736430592575,0.25098,186.78,186.64,0.80313115]
["bitfinex","SOLUSD",1736430592775,20.0,186.76,186.64,0.80313115]
["bitfinex","SOLUSD",1736430593079,0.25098,186.75,186.63,6.6007]
["bitfinex","SOLUSD",1736430593382,20.25098,186.75,186.63,6.6007]
["bitfinex","SOLUSD",1736430594175,0.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430594549,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430594750,0.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430595086,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430595386,0.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430595677,0.25098,186.7,186.6,26.71992807]
["bitfinex","SOLUSD",1736430596064,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430598349,0.25098,186.7,186.57,27.48920998]
["bitfinex","SOLUSD",1736430598774,20.25098,186.7,186.57,27.48920998]
["bitfinex","SOLUSD",1736430599181,20.25098,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1736430599371,20.25098,186.7,186.59,26.96502646]
["bitfinex","SOLUSD",1736430600052,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430600556,0.25098,186.7,186.59,0.80368231]
["bitfinex","SOLUSD",1736430600754,0.25098,186.7,186.6,26.71992807]
["bitfinex","SOLUSD",1736430600971,20.0,186.7,186.6,26.71992807]
["bitfinex","SOLUSD",1736430601174,8.13444941,186.73,186.61,27.75484412]
["bitfinex","SOLUSD",1736430601390,8.13444941,186.73,186.58,26.40320649]
["bitfinex","SOLUSD",1736430601690,8.13444941,186.73,186.6,26.71992807]
["bitfinex","SOLUSD",1736430601987,6.3945,186.74,186.61,27.75473263]
["bitfinex","SOLUSD",1736430602174,20.0,186.71,186.61,26.95122429]
["bitfinex","SOLUSD",1736430602491,0.25098,186.7,186.58,26.40320649]
["bitfinex","SOLUSD",1736430602659,0.25098,186.7,186.57,26.68547263]
["bitfinex","SOLUSD",1736430603172,0.25098,186.7,186.57,27.79926935]
["bitfinex","SOLUSD",1736430603378,6.3945,186.74,186.59,26.96502646]
["bitfinex","SOLUSD",1736430603576,8.13444941,186.71,186.61,26.95122429]
["bitfinex","SOLUSD",1736430603779,20.0,186.7,186.62,0.80351061]
["bitfinex","SOLUSD",1736430603989,0.25098,186.69,186.61,26.95122429]
["bitfinex","SOLUSD",1736430604161,0.25098,186.69,186.59,26.96502646]
["bitfinex","SOLUSD",1736430604563,20.25098,186.7,186.56,63.85196422]
["bitfinex","SOLUSD",1736430604765,20.25098,186.68,186.56,63.85196422]
["bitfinex","SOLUSD",1736430605164,20.25098,186.63,186.56,63.85196422]
["bitfinex","SOLUSD",1736430605791,20.25098,186.63,186.57,0.31004135]
["bitfinex","SOLUSD",1736430605993,0.25098,186.61,186.57,0.31004135]
["bitfinex","SOLUSD",1736430606577,0.25098,186.61,186.56,60.54653528]
["bitfinex","SOLUSD",1736430606791,1.5924,186.62,186.56,60.54653528]
["bitfinex","SOLUSD",1736430607309,0.25098,186.61,186.56,60.54653528]
["bitfinex","SOLUSD",1736430607470,1.5924,186.62,186.56,60.54653528]
["bitfinex","SOLUSD",1736430607666,0.25098,186.61,186.56,60.54653528]
["bitfinex","SOLUSD",1736430608673,0.25098,186.62,186.56,60.54653528]
["bitfinex","SOLUSD",1736430608877,5.0,186.63,186.56,60.54653528]
["bitfinex","SOLUSD",1736430609098,0.25098,186.59,186.56,60.54653528]
["bitfinex","SOLUSD",1736430609678,20.25098,186.59,186.56,60.54653528]
["bitfinex","SOLUSD",1736430609881,8.13444941,186.62,186.56,60.54653528]
["bitfinex","SOLUSD",1736430610099,0.25098,186.58,186.56,60.54653528]
["bitfinex","SOLUSD",1736430610669,20.25098,186.61,186.56,60.54653528]
["bitfinex","SOLUSD",1736430611083,0.12549,186.61,186.56,60.54653528]
["bitfinex","SOLUSD",1736430611278,20.0,186.57,186.56,52.21333528]
["bitfinex","SOLUSD",1736430611592,42.876,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430611915,47.0402923,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430612101,76.0681563,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430612288,81.0681563,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430612712,41.0681563,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430612910,71.0681563,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430613222,41.0681563,186.57,186.56,22.8494529]
["bitfinex","SOLUSD",1736430614289,76.0681563,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430614684,81.0681563,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430615089,71.0681563,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430615288,17.0402923,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430615783,37.2912723,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430615987,41.0681563,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430616618,38.1921563,186.57,186.56,22.7240529]
["bitfinex","SOLUSD",1736430617185,68.1921563,186.57,186.56,22.5986529]
["bitfinex","SOLUSD",1736430617488,20.25098,186.53,186.43,6.2595]
["bitfinex","SOLUSD",1736430617813,20.0,186.52,186.43,6.2595]
["bitfinex","SOLUSD",1736430618003,0.25098,186.51,186.43,6.2595]
["bitfinex","SOLUSD",1736430619214,13.49664057,186.55,186.43,6.2595]
["bitfinex","SOLUSD",1736430619418,13.49664057,186.55,186.43,7.0637373]
["bitfinex","SOLUSD",1736430619602,13.49664057,186.55,186.43,6.2595]
["bitfinex","SOLUSD",1736430619994,0.12549,186.51,186.43,6.2595]
["bitfinex","SOLUSD",1736430621813,21.06383329,186.62,186.43,7.06396075]
["bitfinex","SOLUSD",1736430622617,21.06383329,186.62,186.44,1.55]
["bitfinex","SOLUSD",1736430622791,21.06383329,186.62,186.45,0.80415537]
["bitfinex","SOLUSD",1736430622992,21.06383329,186.62,186.46,28.776884]
["bitfinex","SOLUSD",1736430623193,21.06383329,186.62,186.48,31.562884]
["bitfinex","SOLUSD",1736430623484,21.06383329,186.62,186.48,7.786]
["bitfinex","SOLUSD",1736430623893,0.12549,186.61,186.48,7.786]
["bitfinex","SOLUSD",1736430624309,0.12549,186.58,186.48,7.786]
["bitfinex","SOLUSD",1736430624699,20.0,186.59,186.48,7.786]
["bitfinex","SOLUSD",1736430625431,0.12549,186.61,186.48,7.786]
["bitfinex","SOLUSD",1736430625594,20.0,186.59,186.48,8.59004919]
["bitfinex","SOLUSD",1736430625796,0.12549,186.58,186.48,8.59004919]
["bitfinex","SOLUSD",1736430626018,0.12549,186.58,186.48,7.786]
["bitfinex","SOLUSD",1736430626993,21.06383329,186.62,186.49,24.58096672]
["bitfinex","SOLUSD",1736430627922,20.0,186.59,186.49,24.58096672]
["bitfinex","SOLUSD",1736430628131,0.12549,186.58,186.49,0.80408272]
["bitfinex","SOLUSD",1736430628294,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736430628493,21.06383329,186.62,186.53,7.9185]
["bitfinex","SOLUSD",1736430628692,21.06383329,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736430628909,21.06383329,186.62,186.54,0.80374248]
["bitfinex","SOLUSD",1736430629115,21.06383329,186.62,186.53,7.9185]
["bitfinex","SOLUSD",1736430630032,21.06383329,186.62,186.54,0.80381509]
["bitfinex","SOLUSD",1736430630235,21.06383329,186.62,186.53,7.9185]
["bitfinex","SOLUSD",1736430630236,20.0,186.59,186.53,7.9185]
["bitfinex","SOLUSD",1736430630398,0.12549,186.58,186.53,7.9185]
["bitfinex","SOLUSD",1736430632324,21.06383329,186.62,186.53,7.9185]
["bitfinex","SOLUSD",1736430632913,21.06383329,186.62,186.54,0.80382415]
["bitfinex","SOLUSD",1736430633438,0.12549,186.58,186.53,7.9185]
["bitfinex","SOLUSD",1736430634409,0.12549,186.58,186.48,6.4325]
["bitfinex","SOLUSD",1736430635148,21.06383329,186.62,186.48,6.4325]
["bitfinex","SOLUSD",1736430635309,0.12549,186.58,186.48,6.4325]
["bitfinex","SOLUSD",1736430638132,20.0,186.58,186.48,6.4325]
["bitfinex","SOLUSD",1736430638445,0.12549,186.57,186.48,6.4325]
["bitfinex","SOLUSD",1736430640110,0.12549,186.57,186.44,7.7417]
["bitfinex","SOLUSD",1736430641152,20.12549,186.57,186.44,7.7417]
["bitfinex","SOLUSD",1736430641349,0.12549,186.52,186.44,7.7417]
["bitfinex","SOLUSD",1736430641865,20.0,186.56,186.44,7.7417]
["bitfinex","SOLUSD",1736430642065,0.12549,186.55,186.44,7.7417]
["bitfinex","SOLUSD",1736430642357,0.12549,186.51,186.44,7.7417]
["bitfinex","SOLUSD",1736430642951,20.0,186.56,186.44,7.7417]
["bitfinex","SOLUSD",1736430643128,20.0,186.54,186.44,7.7417]
["bitfinex","SOLUSD",1736430643330,0.12549,186.53,186.44,1.6537]
["bitfinex","SOLUSD",1736430643732,20.12549,186.53,186.44,1.6537]
["bitfinex","SOLUSD",1736430645361,20.12549,186.53,186.41,0.64366]
["bitfinex","SOLUSD",1736430645662,0.12549,186.51,186.41,0.64366]
["bitfinex","SOLUSD",1736430645867,0.12549,186.47,186.41,0.64366]
["bitfinex","SOLUSD",1736430647841,0.12549,186.5,186.41,0.64366]
["bitfinex","SOLUSD",1736430648150,0.12549,186.48,186.41,0.64366]
["bitfinex","SOLUSD",1736430649174,8.44966489,186.56,186.43,6.0197]
["bitfinex","SOLUSD",1736430649549,8.44966489,186.56,186.44,24.581166]
["bitfinex","SOLUSD",1736430650335,8.44966489,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736430650562,20.0,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736430650864,0.12549,186.61,186.46,24.58096099]
["bitfinex","SOLUSD",1736430651077,20.0,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736430651433,8.44966489,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1736430651674,8.44966489,186.63,186.5,6.427]
["bitfinex","SOLUSD",1736430652048,20.0,186.61,186.5,6.427]
["bitfinex","SOLUSD",1736430652286,5.94,186.64,186.5,6.427]
["bitfinex","SOLUSD",1736430652587,0.12549,186.6,186.5,6.427]
["bitfinex","SOLUSD",1736430655786,20.0,186.6,186.5,6.427]
["bitfinex","SOLUSD",1736430655946,0.12549,186.59,186.5,6.427]
["bitfinex","SOLUSD",1736430656156,0.12549,186.59,186.45,1.5664]
["bitfinex","SOLUSD",1736430656876,7.13856,186.58,186.45,1.5664]
["bitfinex","SOLUSD",1736430657058,0.12549,186.54,186.45,1.5664]
["bitfinex","SOLUSD",1736430658958,20.0,186.55,186.46,0.80430881]
["bitfinex","SOLUSD",1736430659377,20.0,186.55,186.45,1.5664]
["bitfinex","SOLUSD",1736430659748,0.12549,186.54,186.45,1.5664]
["bitfinex","SOLUSD",1736430661072,7.13856,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736430661249,13.99444941,186.66,186.48,23.776884]
["bitfinex","SOLUSD",1736430661454,8.13444941,186.66,186.5,1.6112]
["bitfinex","SOLUSD",1736430661645,21.481198,186.65,186.51,0.80391595]
["bitfinex","SOLUSD",1736430661844,21.481198,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1736430662067,8.13444941,186.66,186.54,29.993184]
["bitfinex","SOLUSD",1736430662276,35.15757724,186.67,186.57,1.6112]
["bitfinex","SOLUSD",1736430662486,35.15757724,186.67,186.58,0.8036784]
["bitfinex","SOLUSD",1736430662669,13.68208724,186.67,186.6,6.2163]
["bitfinex","SOLUSD",1736430662972,8.13444941,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1736430663174,13.99444941,186.77,186.6,6.2163]
["bitfinex","SOLUSD",1736430663358,20.0,186.67,186.6,6.2163]
["bitfinex","SOLUSD",1736430663676,0.12549,186.66,186.6,6.2163]
["bitfinex","SOLUSD",1736430664056,18.71225567,186.69,186.6,6.2163]
["bitfinex","SOLUSD",1736430665070,44.30966489,186.77,186.65,5.0]
["bitfinex","SOLUSD",1736430665071,8.44966489,186.77,186.65,5.0]
["bitfinex","SOLUSD",1736430665376,8.44966489,186.77,186.68,6.6456]
["bitfinex","SOLUSD",1736430665681,8.44966489,186.77,186.69,22.28816143]
["bitfinex","SOLUSD",1736430665975,8.44966489,186.77,186.69,2.36688678]
["bitfinex","SOLUSD",1736430666382,8.44966489,186.77,186.69,1.5639]
["bitfinex","SOLUSD",1736430666555,16.268899,186.84,186.69,1.5639]
["bitfinex","SOLUSD",1736430666556,5.86,186.81,186.69,1.5639]
["bitfinex","SOLUSD",1736430666761,0.12549,186.77,186.69,1.5639]
["bitfinex","SOLUSD",1736430667966,0.12549,186.77,186.55,32.31976752]
["bitfinex","SOLUSD",1736430667967,20.0,186.76,186.59,7.6394]
["bitfinex","SOLUSD",1736430668282,20.12549,186.75,186.59,7.6394]
["bitfinex","SOLUSD",1736430668780,20.0,186.76,186.59,7.6394]
["bitfinex","SOLUSD",1736430669154,0.12549,186.73,186.59,7.6394]
["bitfinex","SOLUSD",1736430669384,0.12549,186.69,186.59,7.6394]
["bitfinex","SOLUSD",1736430669695,0.12549,186.69,186.52,49.14372852]
["bitfinex","SOLUSD",1736430669696,0.12549,186.65,186.52,55.9794]
["bitfinex","SOLUSD",1736430669863,0.12549,186.65,186.52,7.6394]
["bitfinex","SOLUSD",1736430670374,30.0,186.74,186.53,0.80384651]
["bitfinex","SOLUSD",1736430670578,35.0,186.92,186.66,6.0892]
["bitfinex","SOLUSD",1736430670783,7.876,186.93,186.67,0.80311003]
["bitfinex","SOLUSD",1736430670784,8.13444941,186.81,186.67,0.80311003]
["bitfinex","SOLUSD",1736430671084,20.0,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736430671283,8.41948721,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736430671476,8.41948721,186.78,186.67,0.80311003]
["bitfinex","SOLUSD",1736430671477,8.41948721,186.78,186.66,6.0892]
["bitfinex","SOLUSD",1736430671792,20.0,186.75,186.66,6.0892]
["bitfinex","SOLUSD",1736430672298,0.12549,186.77,186.66,6.0892]
["bitfinex","SOLUSD",1736430672498,20.0,186.81,186.66,6.0892]
["bitfinex","SOLUSD",1736430672867,20.12549,186.8,186.66,6.0892]
["bitfinex","SOLUSD",1736430673085,0.12549,186.78,186.66,6.0892]
["bitfinex","SOLUSD",1736430674896,0.12549,186.74,186.6,6.0952]
["bitfinex","SOLUSD",1736430675098,0.12549,186.7,186.6,6.0952]
["bitfinex","SOLUSD",1736430675400,25.84,186.71,186.6,6.0952]
["bitfinex","SOLUSD",1736430675696,0.12549,186.7,186.57,1.5991]
["bitfinex","SOLUSD",1736430677095,0.12549,186.66,186.54,6.0952]
["bitfinex","SOLUSD",1736430678265,5.82,186.75,186.55,0.80394501]
["bitfinex","SOLUSD",1736430678474,45.82,186.75,186.54,6.89893804]
["bitfinex","SOLUSD",1736430678700,0.12549,186.69,186.54,6.0952]
["bitfinex","SOLUSD",1736430678926,20.0,186.72,186.54,6.0952]
["bitfinex","SOLUSD",1736430679121,5.82,186.75,186.55,24.58067009]
["bitfinex","SOLUSD",1736430679424,5.82,186.75,186.57,5.0]
["bitfinex","SOLUSD",1736430679730,5.82,186.75,186.59,23.776884]
["bitfinex","SOLUSD",1736430679937,5.82,186.75,186.6,0.8035266]
["bitfinex","SOLUSD",1736430680293,0.12549,186.71,186.6,0.8035266]
["bitfinex","SOLUSD",1736430680635,5.82,186.75,186.61,1.6222]
["bitfinex","SOLUSD",1736430680796,0.12549,186.74,186.61,1.6222]
["bitfinex","SOLUSD",1736430680998,0.12549,186.69,186.54,7.7174]
["bitfinex","SOLUSD",1736430681223,20.12549,186.69,186.54,7.7174]
["bitfinex","SOLUSD",1736430681833,20.0,186.69,186.54,7.7174]
["bitfinex","SOLUSD",1736430682032,0.12549,186.66,186.54,7.7174]
["bitfinex","SOLUSD",1736430682212,0.12549,186.62,186.54,7.7174]
["bitfinex","SOLUSD",1736430682429,0.12549,186.62,186.54,1.6222]
["bitfinex","SOLUSD",1736430683148,23.776884,186.66,186.54,1.6222]
["bitfinex","SOLUSD",1736430683149,2.876,186.72,186.54,1.6222]
["bitfinex","SOLUSD",1736430683327,5.0,186.71,186.54,1.6222]
["bitfinex","SOLUSD",1736430683530,0.12549,186.66,186.54,1.6222]
["bitfinex","SOLUSD",1736430683739,0.12549,186.62,186.54,1.6222]
["bitfinex","SOLUSD",1736430684117,0.12549,186.62,186.49,6.4003]
["bitfinex","SOLUSD",1736430684319,0.12549,186.58,186.49,6.4003]
["bitfinex","SOLUSD",1736430685459,0.12549,186.58,186.49,7.204464]
["bitfinex","SOLUSD",1736430686165,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736430686378,5.84,186.62,186.5,0.80394158]
["bitfinex","SOLUSD",1736430686652,5.84,186.62,186.5,24.58082558]
["bitfinex","SOLUSD",1736430686857,20.0,186.59,186.5,24.58082558]
["bitfinex","SOLUSD",1736430687245,0.12549,186.58,186.5,24.58082558]
["bitfinex","SOLUSD",1736430687449,5.88,186.7,186.51,23.776884]
["bitfinex","SOLUSD",1736430687651,5.88,186.7,186.52,0.80382439]
["bitfinex","SOLUSD",1736430688031,20.0,186.67,186.53,23.776884]
["bitfinex","SOLUSD",1736430688230,5.88,186.7,186.54,0.8037291]
["bitfinex","SOLUSD",1736430688559,5.88,186.7,186.49,38.72006752]
["bitfinex","SOLUSD",1736430688560,0.12549,186.65,186.49,6.4003]
["bitfinex","SOLUSD",1736430688752,0.12549,186.65,186.49,7.2043123]
["bitfinex","SOLUSD",1736430689061,0.12549,186.63,186.49,7.2043123]
["bitfinex","SOLUSD",1736430689743,5.86,186.71,186.5,61.09665152]
["bitfinex","SOLUSD",1736430689974,5.86,186.71,186.51,0.8037752]
["bitfinex","SOLUSD",1736430690286,0.12549,186.67,186.49,6.4003]
["bitfinex","SOLUSD",1736430690454,0.12549,186.63,186.49,6.4003]
["bitfinex","SOLUSD",1736430691148,0.12549,186.61,186.49,6.4003]
["bitfinex","SOLUSD",1736430691354,20.0,186.56,186.47,1.66]
["bitfinex","SOLUSD",1736430691592,0.12549,186.51,186.44,6.4312]
["bitfinex","SOLUSD",1736430691746,0.12549,186.51,186.41,2.30396]
["bitfinex","SOLUSD",1736430695277,0.12549,186.48,186.41,2.30396]
["bitfinex","SOLUSD",1736430696167,35.0,186.6,186.41,2.30396]
["bitfinex","SOLUSD",1736430696352,5.88,186.59,186.41,2.30396]
["bitfinex","SOLUSD",1736430696554,20.0,186.55,186.41,2.30396]
["bitfinex","SOLUSD",1736430696874,20.12549,186.51,186.41,2.30396]
["bitfinex","SOLUSD",1736430699179,20.0,186.52,186.41,0.64366]
["bitfinex","SOLUSD",1736430699776,0.12549,186.47,186.41,0.64366]
["bitfinex","SOLUSD",1736430700151,0.12549,186.43,186.41,0.64366]
["bitfinex","SOLUSD",1736430702163,2.876,186.54,186.41,0.64366]
["bitfinex","SOLUSD",1736430702164,20.12549,186.51,186.41,0.64366]
["bitfinex","SOLUSD",1736430702381,25.96549,186.51,186.41,0.64366]
["bitfinex","SOLUSD",1736430705984,30.0,186.46,186.31,6.7749]
["bitfinex","SOLUSD",1736430706297,20.0,186.44,186.31,6.7749]
["bitfinex","SOLUSD",1736430706510,0.12549,186.43,186.31,6.7749]
["bitfinex","SOLUSD",1736430707113,20.0,186.44,186.31,6.7749]
["bitfinex","SOLUSD",1736430707271,0.12549,186.43,186.31,6.2749]
["bitfinex","SOLUSD",1736430707475,20.0,186.44,186.31,6.2749]
["bitfinex","SOLUSD",1736430707476,20.0,186.4,186.31,6.2749]
["bitfinex","SOLUSD",1736430707908,20.0,186.46,186.31,6.2749]
["bitfinex","SOLUSD",1736430708205,0.12549,186.45,186.31,6.2749]
["bitfinex","SOLUSD",1736430709189,6.387,186.5,186.31,7.07979209]
["bitfinex","SOLUSD",1736430709496,12.207,186.5,186.31,7.07979209]
["bitfinex","SOLUSD",1736430709802,12.207,186.5,186.32,23.776884]
["bitfinex","SOLUSD",1736430709977,12.207,186.5,186.35,1.5196]
["bitfinex","SOLUSD",1736430709978,6.387,186.5,186.35,1.5196]
["bitfinex","SOLUSD",1736430710182,6.387,186.5,186.36,62.0041238]
["bitfinex","SOLUSD",1736430710382,3.076,186.59,186.38,23.776884]
["bitfinex","SOLUSD",1736430710576,6.387,186.52,186.39,0.80439305]
["bitfinex","SOLUSD",1736430710802,0.12549,186.51,186.39,0.80439305]
["bitfinex","SOLUSD",1736430711003,0.25098,186.51,186.37,6.4749]
["bitfinex","SOLUSD",1736430711402,0.12549,186.48,186.38,0.80452641]
["bitfinex","SOLUSD",1736430711605,0.12549,186.48,186.37,7.27937854]
["bitfinex","SOLUSD",1736430711777,0.25098,186.48,186.37,6.4749]
["bitfinex","SOLUSD",1736430713719,0.12549,186.48,186.37,6.4749]
["bitfinex","SOLUSD",1736430713923,0.12549,186.48,186.37,7.27957043]
["bitfinex","SOLUSD",1736430714223,0.12549,186.48,186.37,6.4749]
["bitfinex","SOLUSD",1736430714379,0.12549,186.48,186.37,7.2794732]
["bitfinex","SOLUSD",1736430714577,0.25098,186.48,186.37,7.2794732]
["bitfinex","SOLUSD",1736430715125,0.12549,186.48,186.37,7.2794732]
["bitfinex","SOLUSD",1736430715779,0.25098,186.48,186.37,7.2794732]
["bitfinex","SOLUSD",1736430716688,6.387,186.52,186.4,25.372784]
["bitfinex","SOLUSD",1736430716991,0.12549,186.51,186.41,0.80429192]
["bitfinex","SOLUSD",1736430717189,5.82,186.62,186.4,1.5959]
["bitfinex","SOLUSD",1736430717190,0.12549,186.48,186.4,1.5959]
["bitfinex","SOLUSD",1736430717398,0.25098,186.48,186.4,1.5959]
["bitfinex","SOLUSD",1736430719489,30.0,186.6,186.4,1.5959]
["bitfinex","SOLUSD",1736430719490,43.35700656,186.63,186.41,0.80446494]
["bitfinex","SOLUSD",1736430719807,0.25098,186.6,186.4,2.40024938]
["bitfinex","SOLUSD",1736430720010,0.25098,186.5,186.4,1.5959]
["bitfinex","SOLUSD",1736430722296,20.25098,186.5,186.37,6.4749]
["bitfinex","SOLUSD",1736430723109,20.25098,186.46,186.37,6.4749]
["bitfinex","SOLUSD",1736430723629,20.0,186.5,186.37,6.4749]
["bitfinex","SOLUSD",1736430724200,20.0,186.51,186.37,6.4749]
["bitfinex","SOLUSD",1736430724517,20.12549,186.49,186.37,6.4749]
["bitfinex","SOLUSD",1736430724718,0.12549,186.48,186.37,6.4749]
["bitfinex","SOLUSD",1736430725927,23.902374,186.48,186.35,1.6037]
["bitfinex","SOLUSD",1736430726222,0.25098,186.44,186.35,1.6037]
["bitfinex","SOLUSD",1736430726607,5.88,186.49,186.35,1.6037]
["bitfinex","SOLUSD",1736430726608,20.0,186.46,186.35,1.6037]
["bitfinex","SOLUSD",1736430726999,0.25098,186.45,186.35,1.6037]
["bitfinex","SOLUSD",1736430727308,20.25098,186.45,186.35,1.6037]
["bitfinex","SOLUSD",1736430727833,0.12549,186.4,186.27,20.0]
["bitfinex","SOLUSD",1736430728005,0.25098,186.4,186.27,20.0]
["bitfinex","SOLUSD",1736430729422,0.25098,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736430730323,0.25098,186.32,186.27,20.0]
["bitfinex","SOLUSD",1736430730918,3.076,186.42,186.27,20.0]
["bitfinex","SOLUSD",1736430730919,24.027864,186.41,186.27,20.0]
["bitfinex","SOLUSD",1736430731223,0.25098,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736430733221,11.43300656,186.47,186.27,20.80508115]
["bitfinex","SOLUSD",1736430733527,28.79674637,186.47,186.28,23.776884]
["bitfinex","SOLUSD",1736430733721,0.12549,186.46,186.29,0.80487285]
["bitfinex","SOLUSD",1736430734305,0.12549,186.46,186.27,20.80489781]
["bitfinex","SOLUSD",1736430734504,0.12549,186.46,186.28,28.776884]
["bitfinex","SOLUSD",1736430734701,0.12549,186.46,186.3,23.776884]
["bitfinex","SOLUSD",1736430734902,0.25098,186.46,186.32,7.9273]
["bitfinex","SOLUSD",1736430735108,0.12549,186.46,186.32,7.9273]
["bitfinex","SOLUSD",1736430735327,0.25098,186.42,186.32,7.9273]
["bitfinex","SOLUSD",1736430737227,20.25098,186.42,186.32,7.9273]
["bitfinex","SOLUSD",1736430737928,0.25098,186.42,186.32,7.9273]
["bitfinex","SOLUSD",1736430739131,0.25098,186.43,186.32,7.9273]
["bitfinex","SOLUSD",1736430740215,20.43973981,186.47,186.32,7.9273]
["bitfinex","SOLUSD",1736430740421,20.43973981,186.47,186.32,8.73209391]
["bitfinex","SOLUSD",1736430740732,20.0,186.44,186.32,8.73209391]
["bitfinex","SOLUSD",1736430740940,0.25098,186.43,186.32,8.73209391]
["bitfinex","SOLUSD",1736430741153,0.12549,186.43,186.32,8.73209391]
["bitfinex","SOLUSD",1736430741335,20.43973981,186.47,186.36,24.97033995]
["bitfinex","SOLUSD",1736430741537,20.43973981,186.47,186.37,24.58136241]
["bitfinex","SOLUSD",1736430741723,0.12549,186.46,186.37,24.58136241]
["bitfinex","SOLUSD",1736430742324,0.25098,186.46,186.37,24.58136241]
["bitfinex","SOLUSD",1736430742526,0.25098,186.46,186.37,0.80447841]
["bitfinex","SOLUSD",1736430742726,0.25098,186.46,186.35,0.80450977]
["bitfinex","SOLUSD",1736430742941,0.25098,186.43,186.35,0.80450977]
["bitfinex","SOLUSD",1736430743443,0.25098,186.43,186.34,8.12]
["bitfinex","SOLUSD",1736430744044,0.25098,186.43,186.35,0.80467976]
["bitfinex","SOLUSD",1736430744449,20.43974,186.54,186.35,0.80467976]
["bitfinex","SOLUSD",1736430744450,0.25098,186.53,186.35,0.80467976]
["bitfinex","SOLUSD",1736430744650,0.25098,186.5,186.35,0.80467976]
["bitfinex","SOLUSD",1736430744826,0.25098,186.5,186.36,23.776884]
["bitfinex","SOLUSD",1736430745031,0.25098,186.5,186.37,0.8044746]
["bitfinex","SOLUSD",1736430745263,0.12549,186.5,186.37,0.8044746]
["bitfinex","SOLUSD",1736430745822,0.25098,186.5,186.37,0.8044746]
["bitfinex","SOLUSD",1736430746026,0.25098,186.5,186.34,8.12]
["bitfinex","SOLUSD",1736430746027,24.027864,186.5,186.34,8.12]
["bitfinex","SOLUSD",1736430746458,0.25098,186.46,186.34,8.12]
["bitfinex","SOLUSD",1736430746820,44.027864,186.46,186.34,8.12]
["bitfinex","SOLUSD",1736430747023,0.25098,186.45,186.34,8.12]
["bitfinex","SOLUSD",1736430748361,8.13444941,186.48,186.34,8.12]
["bitfinex","SOLUSD",1736430748725,0.25098,186.44,186.34,8.12]
["bitfinex","SOLUSD",1736430749241,8.13444941,186.49,186.34,8.12]
["bitfinex","SOLUSD",1736430749447,20.0,186.46,186.34,8.12]
["bitfinex","SOLUSD",1736430749641,0.12549,186.45,186.34,8.12]
["bitfinex","SOLUSD",1736430750876,0.25098,186.47,186.34,8.12]
["bitfinex","SOLUSD",1736430751478,0.25098,186.43,186.34,8.12]
["bitfinex","SOLUSD",1736430751984,20.25098,186.43,186.34,8.12]
["bitfinex","SOLUSD",1736430752445,0.25098,186.43,186.34,8.12]
["bitfinex","SOLUSD",1736430752879,20.25098,186.43,186.34,8.12]
["bitfinex","SOLUSD",1736430753289,20.0,186.39,186.29,8.0508]
["bitfinex","SOLUSD",1736430753455,0.25098,186.38,186.29,8.0508]
["bitfinex","SOLUSD",1736430753776,0.25098,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736430755785,5.82,186.41,186.27,20.0]
["bitfinex","SOLUSD",1736430756083,5.82,186.41,186.28,0.80514545]
["bitfinex","SOLUSD",1736430756451,20.0,186.38,186.28,0.80514545]
["bitfinex","SOLUSD",1736430756650,8.13444941,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1736430756948,8.13444941,186.43,186.35,7.795]
["bitfinex","SOLUSD",1736430757180,8.13444941,186.43,186.36,0.80455227]
["bitfinex","SOLUSD",1736430757365,8.13444941,186.43,186.35,8.599631]
["bitfinex","SOLUSD",1736430757565,0.12549,186.42,186.35,8.599631]
["bitfinex","SOLUSD",1736430757768,0.12549,186.46,186.35,8.599631]
["bitfinex","SOLUSD",1736430758472,0.12549,186.43,186.36,0.80461116]
["bitfinex","SOLUSD",1736430758951,0.12549,186.43,186.35,7.795]
["bitfinex","SOLUSD",1736430759382,0.25098,186.5,186.35,7.795]
["bitfinex","SOLUSD",1736430759569,20.0,186.48,186.35,7.795]
["bitfinex","SOLUSD",1736430759769,0.25098,186.43,186.3,6.1066]
["bitfinex","SOLUSD",1736430759971,0.25098,186.39,186.3,6.1066]
["bitfinex","SOLUSD",1736430760176,20.25098,186.39,186.3,6.1066]
["bitfinex","SOLUSD",1736430760479,44.027864,186.39,186.29,1.5858]
["bitfinex","SOLUSD",1736430760682,20.25098,186.39,186.29,1.5858]
["bitfinex","SOLUSD",1736430761086,13.97444941,186.45,186.29,1.5858]
["bitfinex","SOLUSD",1736430761278,20.0,186.42,186.29,1.5858]
["bitfinex","SOLUSD",1736430761662,20.25098,186.41,186.29,1.5858]
["bitfinex","SOLUSD",1736430762058,20.0,186.42,186.29,1.5858]
["bitfinex","SOLUSD",1736430762257,0.25098,186.41,186.29,1.5858]
["bitfinex","SOLUSD",1736430764663,11.21044941,186.47,186.29,1.5858]
["bitfinex","SOLUSD",1736430764970,20.12549,186.43,186.29,1.5858]
["bitfinex","SOLUSD",1736430765168,0.12549,186.42,186.29,1.5858]
["bitfinex","SOLUSD",1736430765371,0.12549,186.42,186.29,2.39078467]
["bitfinex","SOLUSD",1736430765679,3.076,186.47,186.29,2.39078467]
["bitfinex","SOLUSD",1736430765876,16.49145597,186.49,186.32,23.776884]
["bitfinex","SOLUSD",1736430766063,8.13444941,186.49,186.33,0.80471062]
["bitfinex","SOLUSD",1736430766266,20.0,186.46,186.33,0.80471062]
["bitfinex","SOLUSD",1736430766467,13.44814226,186.51,186.33,0.80471062]
["bitfinex","SOLUSD",1736430766468,21.58259167,186.51,186.34,23.776884]
["bitfinex","SOLUSD",1736430766696,21.58259167,186.51,186.36,1.5632]
["bitfinex","SOLUSD",1736430766898,21.58259167,186.51,186.38,6.1625]
["bitfinex","SOLUSD",1736430767063,20.0,186.48,186.38,6.1625]
["bitfinex","SOLUSD",1736430767381,0.25098,186.47,186.38,6.1625]
["bitfinex","SOLUSD",1736430767897,13.44814226,186.51,186.38,6.1625]
["bitfinex","SOLUSD",1736430767898,0.25098,186.5,186.38,6.1625]
["bitfinex","SOLUSD",1736430768073,0.25098,186.47,186.38,6.1625]
["bitfinex","SOLUSD",1736430769096,0.12549,186.5,186.38,6.1625]
["bitfinex","SOLUSD",1736430769463,0.25098,186.5,186.38,6.1625]
["bitfinex","SOLUSD",1736430769900,0.25098,186.47,186.38,6.1625]
["bitfinex","SOLUSD",1736430772101,0.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430772901,8.13444941,186.5,186.36,1.5632]
["bitfinex","SOLUSD",1736430773310,0.12549,186.49,186.36,1.5632]
["bitfinex","SOLUSD",1736430773800,0.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430774915,0.12549,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430775619,0.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430776909,13.44814226,186.51,186.37,0.8046323]
["bitfinex","SOLUSD",1736430777294,0.25098,186.5,186.36,1.5632]
["bitfinex","SOLUSD",1736430777491,0.25098,186.5,186.36,2.36789073]
["bitfinex","SOLUSD",1736430777687,20.0,186.48,186.36,2.36789073]
["bitfinex","SOLUSD",1736430777906,0.12549,186.47,186.36,2.36789073]
["bitfinex","SOLUSD",1736430778603,0.25098,186.47,186.36,2.36789073]
["bitfinex","SOLUSD",1736430778911,0.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430779101,0.25098,186.47,186.36,2.36786367]
["bitfinex","SOLUSD",1736430779304,0.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430781717,20.25098,186.47,186.36,1.5632]
["bitfinex","SOLUSD",1736430782593,0.25098,186.42,186.31,1.5834]
["bitfinex","SOLUSD",1736430783090,20.0,186.46,186.31,1.5834]
["bitfinex","SOLUSD",1736430783295,20.25098,186.45,186.31,1.5834]
["bitfinex","SOLUSD",1736430783904,0.25098,186.42,186.31,1.5834]
["bitfinex","SOLUSD",1736430784515,8.13444941,186.48,186.31,1.5834]
["bitfinex","SOLUSD",1736430784516,23.776884,186.47,186.31,1.5834]
["bitfinex","SOLUSD",1736430784715,20.0,186.44,186.31,1.5834]
["bitfinex","SOLUSD",1736430785326,8.13444941,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1736430785531,8.13444941,186.46,186.33,0.80469635]
["bitfinex","SOLUSD",1736430785707,8.13444941,186.46,186.31,1.5834]
["bitfinex","SOLUSD",1736430785708,0.25098,186.43,186.31,1.5834]
["bitfinex","SOLUSD",1736430786308,0.25098,186.45,186.31,1.5834]
["bitfinex","SOLUSD",1736430786509,0.25098,186.41,186.31,1.5834]
["bitfinex","SOLUSD",1736430787712,20.25098,186.44,186.31,1.5834]
["bitfinex","SOLUSD",1736430788229,0.25098,186.42,186.31,1.5834]
["bitfinex","SOLUSD",1736430788426,0.25098,186.4,186.29,6.1324]
["bitfinex","SOLUSD",1736430788630,20.0,186.41,186.29,6.1324]
["bitfinex","SOLUSD",1736430789136,24.027864,186.4,186.29,6.1324]
["bitfinex","SOLUSD",1736430789318,20.25098,186.36,186.29,6.1324]
["bitfinex","SOLUSD",1736430790535,20.25098,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736430795112,8.13444941,186.38,186.27,20.0]
["bitfinex","SOLUSD",1736430795330,20.0,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736430795526,0.25098,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736430796128,0.25098,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736430796309,0.25098,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736430796720,0.12549,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736430796935,5.82,186.39,186.27,20.0]
["bitfinex","SOLUSD",1736430797316,0.25098,186.38,186.27,20.0]
["bitfinex","SOLUSD",1736430797526,0.25098,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736430798133,0.12549,186.35,186.27,20.0]
["bitfinex","SOLUSD",1736430798323,20.0,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736430798522,0.25098,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736430799131,0.25098,186.31,186.27,20.0]
["bitfinex","SOLUSD",1736430801326,20.25098,186.32,186.27,20.0]
["bitfinex","SOLUSD",1736430801623,0.25098,186.3,186.27,19.8746]
["bitfinex","SOLUSD",1736430801830,0.25098,186.28,186.27,19.7492]
["bitfinex","SOLUSD",1736430802335,20.25098,186.28,186.27,19.7492]
["bitfinex","SOLUSD",1736430802561,20.25098,186.28,186.27,19.6419]
["bitfinex","SOLUSD",1736430802728,53.32698,186.28,186.27,19.6419]
["bitfinex","SOLUSD",1736430803533,53.32698,186.28,186.27,19.3911]
["bitfinex","SOLUSD",1736430803739,58.32698,186.28,186.27,0.40786052]
["bitfinex","SOLUSD",1736430804125,53.32698,186.28,186.27,0.40786052]
["bitfinex","SOLUSD",1736430805037,53.32698,186.28,186.27,0.15706052]
["bitfinex","SOLUSD",1736430805439,20.0,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736430805755,20.25098,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736430806123,0.25098,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736430806428,0.12549,186.27,186.26,20.0]
["bitfinex","SOLUSD",1736430806931,20.25098,186.27,186.26,5.37051373]
["bitfinex","SOLUSD",1736430807325,0.25098,186.27,186.26,5.37051373]
["bitfinex","SOLUSD",1736430807926,14.03087814,186.27,186.26,5.37051373]
["bitfinex","SOLUSD",1736430808352,14.03087814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430808850,13.90538814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430809357,33.90538814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430809545,13.90538814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430809732,14.03087814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430810258,13.77989814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430811462,13.90538814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430811675,13.77989814,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430813063,20.99836146,186.36,186.26,5.24511373]
["bitfinex","SOLUSD",1736430813372,20.0,186.27,186.26,5.24511373]
["bitfinex","SOLUSD",1736430813560,8.0292,186.3,186.26,5.24511373]
["bitfinex","SOLUSD",1736430813941,14.05813813,186.34,186.26,5.24511373]
["bitfinex","SOLUSD",1736430814239,8.0292,186.34,186.26,5.24511373]
["bitfinex","SOLUSD",1736430814472,20.0,186.31,186.26,5.24511373]
["bitfinex","SOLUSD",1736430814771,20.0,186.3,186.26,5.24511373]
["bitfinex","SOLUSD",1736430815482,0.12549,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430815645,0.25098,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430815961,0.12549,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430816274,20.0,186.3,186.26,5.24511373]
["bitfinex","SOLUSD",1736430816843,0.12549,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430817438,0.25098,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430817663,0.12549,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430818044,0.25098,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430823793,20.25098,186.29,186.26,5.24511373]
["bitfinex","SOLUSD",1736430824957,0.12549,186.27,186.26,5.11971373]
["bitfinex","SOLUSD",1736430825271,5.94549,186.27,186.26,5.11971373]
["bitfinex","SOLUSD",1736430825684,5.94549,186.27,186.16,8.2478]
["bitfinex","SOLUSD",1736430825685,20.12549,186.24,186.16,8.2478]
["bitfinex","SOLUSD",1736430825846,20.12549,186.24,186.16,1.5997]
["bitfinex","SOLUSD",1736430826345,20.12549,186.24,186.12,8.2478]
["bitfinex","SOLUSD",1736430826549,50.12549,186.24,186.12,8.2478]
["bitfinex","SOLUSD",1736430826770,20.0,186.21,186.12,8.2478]
["bitfinex","SOLUSD",1736430826976,0.12549,186.2,186.12,8.2478]
["bitfinex","SOLUSD",1736430827765,0.12549,186.18,186.08,6.6481]
["bitfinex","SOLUSD",1736430828084,0.12549,186.16,186.08,5.4476865]
["bitfinex","SOLUSD",1736430828262,0.12549,186.16,186.07,1.5635]
["bitfinex","SOLUSD",1736430828462,0.12549,186.11,186.01,1.5635]
["bitfinex","SOLUSD",1736430828878,20.0,186.12,186.01,1.5635]
["bitfinex","SOLUSD",1736430829067,35.82,186.24,186.02,23.776884]
["bitfinex","SOLUSD",1736430829263,0.12549,186.18,186.04,23.776884]
["bitfinex","SOLUSD",1736430829469,0.25098,186.18,186.01,2.36949602]
["bitfinex","SOLUSD",1736430829781,0.25098,186.16,186.01,2.36949602]
["bitfinex","SOLUSD",1736430830084,0.25098,186.13,186.01,1.5635]
["bitfinex","SOLUSD",1736430830490,298.92681567,186.19,186.01,1.5635]
["bitfinex","SOLUSD",1736430830661,20.0,186.18,186.01,1.5635]
["bitfinex","SOLUSD",1736430830865,33.076,186.23,186.02,0.80613066]
["bitfinex","SOLUSD",1736430831076,30.0,186.22,186.03,6.0172]
["bitfinex","SOLUSD",1736430831279,0.12549,186.18,186.03,6.0172]
["bitfinex","SOLUSD",1736430831480,5.82,186.24,186.06,23.776884]
["bitfinex","SOLUSD",1736430831796,5.82,186.24,186.09,6.0172]
["bitfinex","SOLUSD",1736430832278,0.25098,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736430832595,0.12549,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736430832781,20.0,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736430832958,0.25098,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736430833294,5.82,186.23,186.1,23.776884]
["bitfinex","SOLUSD",1736430833599,0.12549,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736430833768,5.82,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1736430834889,20.0,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736430835558,20.0,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736430836395,20.0,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736430836597,0.12549,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736430837515,33.86870845,186.2,186.14,30.257584]
["bitfinex","SOLUSD",1736430837516,13.86870845,186.2,186.14,30.257584]
["bitfinex","SOLUSD",1736430837663,13.86870845,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736430837986,12.20210845,186.2,186.18,23.776884]
["bitfinex","SOLUSD",1736430838190,12.20210845,186.2,186.15,2.32083697]
["bitfinex","SOLUSD",1736430838563,12.20210845,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736430839200,12.20210845,186.2,186.15,1.5154]
["bitfinex","SOLUSD",1736430839673,12.20210845,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736430842683,10.53550845,186.2,186.18,23.776884]
["bitfinex","SOLUSD",1736430843201,8.0292,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1736430843576,20.0,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1736430843905,1.6293,186.29,186.15,0.80534198]
["bitfinex","SOLUSD",1736430844103,0.12549,186.26,186.1,0.8055322]
["bitfinex","SOLUSD",1736430844270,0.12549,186.26,186.07,6.1676]
["bitfinex","SOLUSD",1736430844271,0.25098,186.24,186.07,6.1676]
["bitfinex","SOLUSD",1736430844587,0.25098,186.26,186.07,6.1676]
["bitfinex","SOLUSD",1736430844588,5.0,186.26,186.07,6.1676]
["bitfinex","SOLUSD",1736430844771,0.25098,186.24,186.07,6.1676]
["bitfinex","SOLUSD",1736430844969,20.0,186.22,186.07,6.1676]
["bitfinex","SOLUSD",1736430845600,20.0,186.24,186.07,6.1676]
["bitfinex","SOLUSD",1736430845988,6.4193,186.27,186.08,0.80582917]
["bitfinex","SOLUSD",1736430845989,0.25098,186.23,186.08,0.80582917]
["bitfinex","SOLUSD",1736430846294,21.42673206,186.26,186.09,5.0]
["bitfinex","SOLUSD",1736430846592,0.25098,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1736430846794,21.42673206,186.26,186.13,24.58247793]
["bitfinex","SOLUSD",1736430846989,21.42673206,186.26,186.13,54.54176579]
["bitfinex","SOLUSD",1736430847176,21.42673206,186.26,186.18,5.0]
["bitfinex","SOLUSD",1736430847495,21.42673206,186.26,186.22,28.776884]
["bitfinex","SOLUSD",1736430847817,16.07732216,186.38,186.22,28.776884]
["bitfinex","SOLUSD",1736430847818,8.42522174,186.35,186.25,5.0]
["bitfinex","SOLUSD",1736430848118,8.42522174,186.35,186.26,30.194084]
["bitfinex","SOLUSD",1736430848276,8.42522174,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1736430848471,8.42522174,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736430848693,8.42522174,186.35,186.28,0.80481924]
["bitfinex","SOLUSD",1736430848872,8.42522174,186.35,186.26,6.4172]
["bitfinex","SOLUSD",1736430849080,20.0,186.32,186.26,6.4172]
["bitfinex","SOLUSD",1736430849610,20.0,186.31,186.26,6.4172]
["bitfinex","SOLUSD",1736430850468,20.0,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736430850668,14.67024417,186.43,186.27,23.776884]
["bitfinex","SOLUSD",1736430850869,0.25098,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736430851068,0.12549,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736430851603,20.0,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1736430851891,0.25098,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736430852706,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736430853968,20.0,186.36,186.26,6.4172]
["bitfinex","SOLUSD",1736430854199,0.12549,186.35,186.26,6.4172]
["bitfinex","SOLUSD",1736430854816,0.12549,186.31,186.2,6.1612]
["bitfinex","SOLUSD",1736430855025,20.0,186.3,186.2,6.1612]
["bitfinex","SOLUSD",1736430855203,0.12549,186.29,186.2,6.1612]
["bitfinex","SOLUSD",1736430856071,0.12549,186.29,186.14,7.7829]
["bitfinex","SOLUSD",1736430856275,0.12549,186.27,186.15,0.03219833]
["bitfinex","SOLUSD",1736430856588,0.12549,186.27,186.15,23.776884]
["bitfinex","SOLUSD",1736430856783,20.0,186.28,186.14,6.1612]
["bitfinex","SOLUSD",1736430857098,0.12549,186.27,186.14,6.1612]
["bitfinex","SOLUSD",1736430857474,20.0,186.3,186.14,6.1612]
["bitfinex","SOLUSD",1736430857674,0.25098,186.29,186.14,6.1612]
["bitfinex","SOLUSD",1736430857890,0.25098,186.29,186.15,23.776884]
["bitfinex","SOLUSD",1736430859785,0.25098,186.29,186.16,0.80550458]
["bitfinex","SOLUSD",1736430859786,0.12549,186.29,186.16,0.80550458]
["bitfinex","SOLUSD",1736430859993,0.12549,186.29,186.15,0.80542866]
["bitfinex","SOLUSD",1736430860175,0.12549,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1736430860576,14.60400385,186.35,186.17,0.80543675]
["bitfinex","SOLUSD",1736430860774,14.60400385,186.35,186.2,1.613]
["bitfinex","SOLUSD",1736430861008,32.43410996,186.35,186.22,30.084184]
["bitfinex","SOLUSD",1736430861184,32.43410996,186.35,186.24,28.776884]
["bitfinex","SOLUSD",1736430861381,32.43410996,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736430861616,20.0,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1736430861824,32.43410996,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1736430862121,32.43410996,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736430862414,32.43410996,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736430863085,32.43410996,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1736430863283,32.43410996,186.35,186.3,7.9203]
["bitfinex","SOLUSD",1736430863482,32.43410996,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736430863913,23.98530611,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736430864088,23.98530611,186.35,186.3,7.9203]
["bitfinex","SOLUSD",1736430864476,23.98530611,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736430865778,23.98530611,186.35,186.33,28.776884]
["bitfinex","SOLUSD",1736430865982,1.6424,186.48,186.34,24.58152184]
["bitfinex","SOLUSD",1736430866179,1.6424,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1736430866384,20.0,186.46,186.31,0.80463557]
["bitfinex","SOLUSD",1736430866589,20.0,186.46,186.32,23.776884]
["bitfinex","SOLUSD",1736430866791,20.0,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1736430866992,20.0,186.46,186.35,0.80467072]
["bitfinex","SOLUSD",1736430867191,20.0,186.51,186.35,0.80467072]
["bitfinex","SOLUSD",1736430867392,22.96549573,186.54,186.35,5.80467072]
["bitfinex","SOLUSD",1736430867600,22.96549573,186.54,186.36,6.5501]
["bitfinex","SOLUSD",1736430867808,16.50609573,186.54,186.37,29.58141046]
["bitfinex","SOLUSD",1736430868027,14.85289573,186.54,186.39,30.414584]
["bitfinex","SOLUSD",1736430868322,14.85289573,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736430868531,14.85289573,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736430868808,14.85289573,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736430869012,14.85289573,186.54,186.43,6.5501]
["bitfinex","SOLUSD",1736430869013,14.85289573,186.54,186.43,7.35416244]
["bitfinex","SOLUSD",1736430869199,14.85289573,186.54,186.43,12.35416244]
["bitfinex","SOLUSD",1736430869394,14.85289573,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736430869602,14.85289573,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736430869811,14.85289573,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736430870809,14.85289573,186.54,186.44,0.8040988]
["bitfinex","SOLUSD",1736430871088,14.85289573,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736430871285,14.85289573,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736430871492,14.85289573,186.54,186.52,23.776884]
["bitfinex","SOLUSD",1736430871717,14.85289573,186.54,186.53,31.23857658]
["bitfinex","SOLUSD",1736430872097,8.44880385,186.68,186.54,23.776884]
["bitfinex","SOLUSD",1736430872303,8.44880385,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1736430872707,8.44880385,186.68,186.55,0.80364828]
["bitfinex","SOLUSD",1736430872708,20.0,186.65,186.53,6.6578]
["bitfinex","SOLUSD",1736430872896,20.0,186.65,186.48,6.6578]
["bitfinex","SOLUSD",1736430872897,20.12549,186.64,186.48,6.6578]
["bitfinex","SOLUSD",1736430873112,35.08817921,186.64,186.48,6.6578]
["bitfinex","SOLUSD",1736430873327,35.08817921,186.64,186.49,5.80406448]
["bitfinex","SOLUSD",1736430873516,14.96268921,186.64,186.52,5.0]
["bitfinex","SOLUSD",1736430873822,14.96268921,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1736430873984,14.96268921,186.64,186.55,0.80375735]
["bitfinex","SOLUSD",1736430874490,14.96268921,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1736430874813,14.96268921,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736430874987,14.96268921,186.64,186.6,24.58036079]
["bitfinex","SOLUSD",1736430875191,14.96268921,186.64,186.6,29.58036079]
["bitfinex","SOLUSD",1736430875606,14.96268921,186.64,186.6,34.58036079]
["bitfinex","SOLUSD",1736430875812,6.62948921,186.64,186.62,33.776884]
["bitfinex","SOLUSD",1736430876014,14.95848219,186.83,186.65,23.776884]
["bitfinex","SOLUSD",1736430876314,14.95848219,186.83,186.68,5.0]
["bitfinex","SOLUSD",1736430876610,14.95848219,186.83,186.71,23.776884]
["bitfinex","SOLUSD",1736430876912,14.95848219,186.83,186.75,28.776884]
["bitfinex","SOLUSD",1736430877102,14.95848219,186.83,186.77,28.776884]
["bitfinex","SOLUSD",1736430877309,14.95848219,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736430877493,14.95848219,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1736430877816,14.95848219,186.83,186.82,0.80255522]
["bitfinex","SOLUSD",1736430878004,14.95848219,186.83,186.8,5.0]
["bitfinex","SOLUSD",1736430878201,14.95848219,186.83,186.8,0.80254945]
["bitfinex","SOLUSD",1736430878402,14.95848219,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1736430878699,14.95848219,186.83,186.82,0.80251395]
["bitfinex","SOLUSD",1736430879020,14.95848219,186.83,186.82,5.80251395]
["bitfinex","SOLUSD",1736430879198,14.95848219,186.83,186.82,29.57939795]
["bitfinex","SOLUSD",1736430879396,14.95848219,186.83,186.82,34.57939795]
["bitfinex","SOLUSD",1736430879610,3.76947087,186.99,186.86,23.776884]
["bitfinex","SOLUSD",1736430879918,3.76947087,186.99,186.85,5.0]
["bitfinex","SOLUSD",1736430879919,3.76947087,186.99,186.87,0.8023003]
["bitfinex","SOLUSD",1736430880218,3.76947087,186.99,186.82,5.80242728]
["bitfinex","SOLUSD",1736430880400,1.6361,186.99,186.84,5.0]
["bitfinex","SOLUSD",1736430880720,14.90875413,187.03,186.86,5.0]
["bitfinex","SOLUSD",1736430880919,0.25098,187.02,186.88,23.776884]
["bitfinex","SOLUSD",1736430881131,14.90875413,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736430881295,14.90875413,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736430881619,14.90875413,187.03,186.89,5.80196613]
["bitfinex","SOLUSD",1736430881834,14.90875413,187.03,186.94,28.776884]
["bitfinex","SOLUSD",1736430881996,14.90875413,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1736430882190,14.90875413,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1736430882395,14.90875413,187.03,186.99,0.80184168]
["bitfinex","SOLUSD",1736430882610,14.90875413,187.03,186.97,0.80179753]
["bitfinex","SOLUSD",1736430883025,14.90875413,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736430883335,20.0,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736430883500,20.0,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1736430883700,20.0,187.0,186.87,0.80221072]
["bitfinex","SOLUSD",1736430883701,0.12549,186.99,186.87,0.80221072]
["bitfinex","SOLUSD",1736430883900,0.12549,186.97,186.82,0.80242723]
["bitfinex","SOLUSD",1736430884094,0.25098,186.97,186.82,0.80242723]
["bitfinex","SOLUSD",1736430884611,0.25098,186.97,186.81,6.89407285]
["bitfinex","SOLUSD",1736430884910,0.25098,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1736430885144,0.12549,186.97,186.83,5.80257637]
["bitfinex","SOLUSD",1736430885316,0.12549,186.97,186.83,0.80257637]
["bitfinex","SOLUSD",1736430885809,0.12549,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736430885999,0.12549,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736430886324,14.90875413,187.03,186.89,23.776884]
["bitfinex","SOLUSD",1736430886517,14.90875413,187.03,186.9,0.80225425]
["bitfinex","SOLUSD",1736430886830,14.90875413,187.03,186.91,23.776884]
["bitfinex","SOLUSD",1736430887323,20.0,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1736430887520,14.90875413,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1736430887817,14.90875413,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736430888024,14.90875413,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1736430888196,14.90875413,187.03,186.98,0.80191735]
["bitfinex","SOLUSD",1736430888197,14.20946413,187.03,186.98,0.80191735]
["bitfinex","SOLUSD",1736430889006,1.621,187.11,186.98,0.80191735]
["bitfinex","SOLUSD",1736430890005,0.25098,187.1,186.97,0.80180098]
["bitfinex","SOLUSD",1736430890207,0.25098,187.1,186.96,0.80194692]
["bitfinex","SOLUSD",1736430891427,0.25098,187.1,186.89,6.5027]
["bitfinex","SOLUSD",1736430891618,0.25098,187.1,186.86,0.8019114]
["bitfinex","SOLUSD",1736430891619,0.12549,187.01,186.86,0.8019114]
["bitfinex","SOLUSD",1736430891820,0.25098,187.01,186.86,0.8019114]
["bitfinex","SOLUSD",1736430892127,0.12549,186.97,186.84,7.30504093]
["bitfinex","SOLUSD",1736430892422,1.5556,187.0,186.86,0.80234093]
["bitfinex","SOLUSD",1736430892813,1.5556,187.0,186.84,11.5027]
["bitfinex","SOLUSD",1736430892814,0.12549,186.99,186.84,7.30502527]
["bitfinex","SOLUSD",1736430894612,0.12549,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1736430894845,1.5556,187.0,186.87,23.776884]
["bitfinex","SOLUSD",1736430895049,1.5556,187.0,186.88,0.80225287]
["bitfinex","SOLUSD",1736430895211,0.12549,186.99,186.88,0.80225287]
["bitfinex","SOLUSD",1736430896205,0.12549,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736430896413,0.12549,186.99,186.9,0.80218243]
["bitfinex","SOLUSD",1736430896709,0.12549,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736430896918,0.12549,186.99,186.9,0.80218243]
["bitfinex","SOLUSD",1736430896919,0.12549,186.99,186.92,0.80212565]
["bitfinex","SOLUSD",1736430897241,0.12549,186.99,186.89,0.80218191]
["bitfinex","SOLUSD",1736430897415,0.12549,186.99,186.89,24.57906591]
["bitfinex","SOLUSD",1736430897622,0.12549,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1736430897934,0.12549,186.99,186.88,0.80216357]
["bitfinex","SOLUSD",1736430899014,0.25098,186.99,186.86,23.776884]
["bitfinex","SOLUSD",1736430899214,0.25098,186.99,186.85,0.80231759]
["bitfinex","SOLUSD",1736430899425,0.12549,186.97,186.84,6.5027]
["bitfinex","SOLUSD",1736430899620,24.027864,186.97,186.85,0.80247439]
["bitfinex","SOLUSD",1736430899816,0.25098,186.91,186.77,0.80270842]
["bitfinex","SOLUSD",1736430900030,0.12549,186.91,186.77,5.80270842]
["bitfinex","SOLUSD",1736430900336,0.12549,186.92,186.77,0.80270842]
["bitfinex","SOLUSD",1736430900516,20.12549,186.89,186.75,0.80265735]
["bitfinex","SOLUSD",1736430900835,0.12549,186.88,186.72,0.80292116]
["bitfinex","SOLUSD",1736430901037,0.12549,186.88,186.71,54.3229]
["bitfinex","SOLUSD",1736430901038,0.12549,186.84,186.71,54.3229]
["bitfinex","SOLUSD",1736430901414,0.12549,186.84,186.72,0.80303358]
["bitfinex","SOLUSD",1736430901635,20.0,186.83,186.71,54.3229]
["bitfinex","SOLUSD",1736430901835,0.25098,186.82,186.71,54.3229]
["bitfinex","SOLUSD",1736430902052,0.12549,186.82,186.72,0.80307258]
["bitfinex","SOLUSD",1736430902338,1.5451,186.9,186.73,23.776884]
["bitfinex","SOLUSD",1736430902511,20.0,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1736430902839,0.25098,186.78,186.65,0.80272725]
["bitfinex","SOLUSD",1736430903036,0.25098,186.76,186.6,0.80332257]
["bitfinex","SOLUSD",1736430903413,0.25098,186.76,186.59,0.80353255]
["bitfinex","SOLUSD",1736430903743,23.902374,186.72,186.58,6.1636]
["bitfinex","SOLUSD",1736430903947,0.12549,186.68,186.53,0.8037462]
["bitfinex","SOLUSD",1736430904145,0.12549,186.68,186.54,23.776884]
["bitfinex","SOLUSD",1736430904351,0.12549,186.68,186.53,0.8037462]
["bitfinex","SOLUSD",1736430904663,0.12549,186.67,186.49,0.80386293]
["bitfinex","SOLUSD",1736430904828,20.12549,186.62,186.46,0.80401841]
["bitfinex","SOLUSD",1736430905030,20.12549,186.57,186.41,0.80411404]
["bitfinex","SOLUSD",1736430905419,20.12549,186.57,186.38,5.0]
["bitfinex","SOLUSD",1736430905627,7.1,186.6,186.4,23.776884]
["bitfinex","SOLUSD",1736430905933,20.0,186.57,186.41,0.80438597]
["bitfinex","SOLUSD",1736430906336,0.12549,186.56,186.41,0.80438597]
["bitfinex","SOLUSD",1736430906518,0.12549,186.56,186.42,23.776884]
["bitfinex","SOLUSD",1736430906722,20.0,186.58,186.44,23.776884]
["bitfinex","SOLUSD",1736430906930,0.25098,186.63,186.46,23.776884]
["bitfinex","SOLUSD",1736430907125,20.0,186.61,186.48,23.776884]
["bitfinex","SOLUSD",1736430907348,20.0,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1736430907663,20.0,186.61,186.46,10.0]
["bitfinex","SOLUSD",1736430907664,0.12549,186.6,186.51,0.80384829]
["bitfinex","SOLUSD",1736430907835,20.0,186.64,186.47,0.80383786]
["bitfinex","SOLUSD",1736430908149,0.25098,186.63,186.48,23.776884]
["bitfinex","SOLUSD",1736430908326,0.25098,186.63,186.49,0.80399339]
["bitfinex","SOLUSD",1736430908530,20.0,186.64,186.5,23.776884]
["bitfinex","SOLUSD",1736430908722,20.0,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1736430908924,0.25098,186.65,186.53,0.80380699]
["bitfinex","SOLUSD",1736430909119,0.25098,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1736430909120,0.12549,186.65,186.52,24.58071908]
["bitfinex","SOLUSD",1736430909543,0.25098,186.65,186.52,24.58071908]
["bitfinex","SOLUSD",1736430909745,1.5924,186.66,186.52,24.58071908]
["bitfinex","SOLUSD",1736430910133,1.5699,186.74,186.52,24.58071908]
["bitfinex","SOLUSD",1736430910354,0.12549,186.69,186.52,24.58071908]
["bitfinex","SOLUSD",1736430910652,1.5699,186.74,186.52,24.58071908]
["bitfinex","SOLUSD",1736430910653,8.63975502,186.73,186.52,24.58071908]
["bitfinex","SOLUSD",1736430910869,23.902374,186.72,186.52,24.58071908]
["bitfinex","SOLUSD",1736430911054,23.902374,186.72,186.48,0.80387289]
["bitfinex","SOLUSD",1736430911055,0.12549,186.68,186.48,0.80387289]
["bitfinex","SOLUSD",1736430911256,20.12549,186.68,186.49,23.776884]
["bitfinex","SOLUSD",1736430911437,20.12549,186.68,186.5,0.80386013]
["bitfinex","SOLUSD",1736430911838,6.528,186.73,186.51,56.26322993]
["bitfinex","SOLUSD",1736430912054,6.528,186.73,186.52,0.80369335]
["bitfinex","SOLUSD",1736430912356,0.12549,186.68,186.52,0.80369335]
["bitfinex","SOLUSD",1736430912566,0.12549,186.68,186.53,23.776884]
["bitfinex","SOLUSD",1736430912931,0.12549,186.68,186.54,0.80382768]
["bitfinex","SOLUSD",1736430913236,0.12549,186.68,186.48,5.0]
["bitfinex","SOLUSD",1736430913433,0.12549,186.68,186.5,23.776884]
["bitfinex","SOLUSD",1736430913637,0.12549,186.68,186.52,23.776884]
["bitfinex","SOLUSD",1736430913834,0.12549,186.68,186.53,0.80374792]
["bitfinex","SOLUSD",1736430914057,23.902374,186.68,186.53,0.80374792]
["bitfinex","SOLUSD",1736430914234,0.25098,186.64,186.47,5.80385158]
["bitfinex","SOLUSD",1736430914429,0.12549,186.64,186.47,43.16470751]
["bitfinex","SOLUSD",1736430914630,0.12549,186.64,186.48,23.776884]
["bitfinex","SOLUSD",1736430914860,0.12549,186.65,186.5,23.776884]
["bitfinex","SOLUSD",1736430915035,0.12549,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1736430915357,0.12549,186.65,186.51,0.80369233]
["bitfinex","SOLUSD",1736430915358,0.12549,186.7,186.53,0.80375948]
["bitfinex","SOLUSD",1736430915574,20.25098,186.67,186.52,0.80375948]
["bitfinex","SOLUSD",1736430916029,0.12549,186.62,186.48,0.80386276]
["bitfinex","SOLUSD",1736430916227,0.25098,186.62,186.44,0.80400653]
["bitfinex","SOLUSD",1736430916643,20.25098,186.62,186.44,0.80400653]
["bitfinex","SOLUSD",1736430917239,20.0,186.63,186.44,0.80400653]
["bitfinex","SOLUSD",1736430917454,20.0,186.63,186.45,66.38871993]
["bitfinex","SOLUSD",1736430917652,0.12549,186.62,186.47,23.776884]
["bitfinex","SOLUSD",1736430917856,0.12549,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1736430918064,0.12549,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1736430918343,0.12549,186.65,186.52,0.80383677]
["bitfinex","SOLUSD",1736430918971,20.0,186.68,186.52,0.80383677]
["bitfinex","SOLUSD",1736430919148,20.0,186.68,186.53,23.776884]
["bitfinex","SOLUSD",1736430919463,28.335546,186.72,186.55,23.776884]
["bitfinex","SOLUSD",1736430919641,8.66750026,186.73,186.56,0.80363312]
["bitfinex","SOLUSD",1736430919957,20.0,186.7,186.56,0.80363312]
["bitfinex","SOLUSD",1736430920256,8.66750026,186.73,186.56,0.80363312]
["bitfinex","SOLUSD",1736430920665,0.12549,186.69,186.53,23.776884]
["bitfinex","SOLUSD",1736430920964,20.0,186.7,186.55,23.776884]
["bitfinex","SOLUSD",1736430921133,6.528,186.73,186.56,0.80361812]
["bitfinex","SOLUSD",1736430921334,20.0,186.7,186.56,0.80361812]
["bitfinex","SOLUSD",1736430921542,6.528,186.73,186.57,23.776884]
["bitfinex","SOLUSD",1736430921740,1.5699,186.74,186.59,23.776884]
["bitfinex","SOLUSD",1736430921948,1.5699,186.74,186.61,23.776884]
["bitfinex","SOLUSD",1736430922152,2.16094787,186.78,186.63,23.776884]
["bitfinex","SOLUSD",1736430922364,6.1687,186.79,186.65,23.776884]
["bitfinex","SOLUSD",1736430922564,1.6573,186.81,186.66,0.80316115]
["bitfinex","SOLUSD",1736430922971,3.84480363,186.81,186.66,0.80316115]
["bitfinex","SOLUSD",1736430923178,24.027864,186.8,186.62,0.80328613]
["bitfinex","SOLUSD",1736430923475,0.12549,186.8,186.62,0.80328613]
["bitfinex","SOLUSD",1736430923969,0.12549,186.79,186.63,23.776884]
["bitfinex","SOLUSD",1736430924274,3.84480363,186.81,186.65,23.776884]
["bitfinex","SOLUSD",1736430924447,2.18750363,186.81,186.67,56.13773993]
["bitfinex","SOLUSD",1736430924654,1.5926,186.88,186.69,23.776884]
["bitfinex","SOLUSD",1736430924959,0.12549,186.87,186.71,23.776884]
["bitfinex","SOLUSD",1736430925191,1.5926,186.88,186.73,23.776884]
["bitfinex","SOLUSD",1736430925478,1.5926,186.96,186.75,23.776884]
["bitfinex","SOLUSD",1736430925773,1.5926,186.96,186.77,23.776884]
["bitfinex","SOLUSD",1736430925980,6.5926,186.96,186.78,0.80267696]
["bitfinex","SOLUSD",1736430926345,23.902374,186.95,186.78,0.80267696]
["bitfinex","SOLUSD",1736430926555,20.0,186.92,186.78,0.80267696]
["bitfinex","SOLUSD",1736430926788,8.75799891,186.96,186.78,0.80267696]
["bitfinex","SOLUSD",1736430926949,0.12549,186.92,186.78,0.80267696]
["bitfinex","SOLUSD",1736430927154,21.449239,186.93,186.79,23.776884]
["bitfinex","SOLUSD",1736430927349,1.5926,186.96,186.81,23.776884]
["bitfinex","SOLUSD",1736430927554,1.5926,186.96,186.82,0.80246956]
["bitfinex","SOLUSD",1736430927859,20.0,186.94,186.82,0.80246956]
["bitfinex","SOLUSD",1736430928165,1.5926,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1736430928495,24.56000892,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1736430928795,24.56000892,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736430928998,24.56000892,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736430929154,24.56000892,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1736430929360,6.0037,187.12,186.93,56.13773993]
["bitfinex","SOLUSD",1736430929557,6.0037,187.12,186.95,23.776884]
["bitfinex","SOLUSD",1736430929775,20.0,187.09,186.96,0.80188592]
["bitfinex","SOLUSD",1736430929976,6.0037,187.12,186.96,0.80188592]
["bitfinex","SOLUSD",1736430930773,0.25098,187.11,186.96,0.80188592]
["bitfinex","SOLUSD",1736430930972,0.12549,187.11,186.96,0.80188592]
["bitfinex","SOLUSD",1736430931290,0.12549,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1736430931291,6.0037,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1736430931499,1.5671,187.13,186.98,0.80178137]
["bitfinex","SOLUSD",1736430931674,20.0,187.11,186.98,0.80178137]
["bitfinex","SOLUSD",1736430932164,0.12549,187.12,186.98,0.80178137]
["bitfinex","SOLUSD",1736430932364,0.12549,187.12,186.95,0.8018087]
["bitfinex","SOLUSD",1736430932709,0.12549,187.08,186.91,56.51420993]
["bitfinex","SOLUSD",1736430932997,20.0,187.09,186.94,0.37647]
["bitfinex","SOLUSD",1736430933164,1.5671,187.13,186.95,0.80174353]
["bitfinex","SOLUSD",1736430933578,20.0,187.11,186.96,23.776884]
["bitfinex","SOLUSD",1736430933783,20.0,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1736430934024,0.12549,187.1,186.99,0.80178202]
["bitfinex","SOLUSD",1736430934325,0.12549,187.1,186.96,0.80178202]
["bitfinex","SOLUSD",1736430934505,0.12549,187.1,186.92,23.776884]
["bitfinex","SOLUSD",1736430934687,0.12549,187.06,186.93,0.80196266]
["bitfinex","SOLUSD",1736430935296,0.12549,187.06,186.88,13.1456]
["bitfinex","SOLUSD",1736430935297,0.12549,187.02,186.9,0.80204902]
["bitfinex","SOLUSD",1736430935828,0.12549,187.02,186.91,0.80228668]
["bitfinex","SOLUSD",1736430936025,23.902374,187.02,186.88,6.4856]
["bitfinex","SOLUSD",1736430936324,0.25098,186.98,186.84,0.80224173]
["bitfinex","SOLUSD",1736430936492,0.25098,186.94,186.84,0.80224173]
["bitfinex","SOLUSD",1736430936693,0.25098,186.97,186.81,0.80251305]
["bitfinex","SOLUSD",1736430937107,0.25098,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1736430937310,0.25098,186.97,186.83,0.80249726]
["bitfinex","SOLUSD",1736430937810,0.25098,186.97,186.81,0.80256636]
["bitfinex","SOLUSD",1736430938188,0.25098,186.97,186.8,6.2148]
["bitfinex","SOLUSD",1736430938639,0.25098,186.97,186.81,0.80266854]
["bitfinex","SOLUSD",1736430939103,1.616,186.98,186.83,0.37647]
["bitfinex","SOLUSD",1736430939303,6.1648,187.04,186.86,0.25098]
["bitfinex","SOLUSD",1736430939509,1.653,187.06,186.88,23.902374]
["bitfinex","SOLUSD",1736430939700,0.12549,187.05,186.9,23.776884]
["bitfinex","SOLUSD",1736430940022,24.027864,187.05,186.87,0.8021422]
["bitfinex","SOLUSD",1736430940339,0.12549,187.01,186.83,24.027864]
["bitfinex","SOLUSD",1736430940487,0.12549,187.01,186.85,23.776884]
["bitfinex","SOLUSD",1736430940687,0.12549,187.01,186.87,23.776884]
["bitfinex","SOLUSD",1736430940920,20.0,187.04,186.82,0.80232981]
["bitfinex","SOLUSD",1736430941287,20.0,187.02,186.82,0.80232981]
["bitfinex","SOLUSD",1736430941521,0.12549,186.93,186.8,6.2148]
["bitfinex","SOLUSD",1736430941724,0.12549,186.93,186.81,0.80263739]
["bitfinex","SOLUSD",1736430941924,0.12549,186.89,186.8,6.2148]
["bitfinex","SOLUSD",1736430942115,0.12549,186.89,186.81,0.80267172]
["bitfinex","SOLUSD",1736430942440,0.12549,186.89,186.75,0.80265885]
["bitfinex","SOLUSD",1736430942591,20.0,186.86,186.75,0.80265885]
["bitfinex","SOLUSD",1736430942790,0.12549,186.85,186.73,0.80292185]
["bitfinex","SOLUSD",1736430943028,23.902374,186.85,186.67,0.80297373]
["bitfinex","SOLUSD",1736430943232,0.12549,186.84,186.67,0.80297373]
["bitfinex","SOLUSD",1736430943643,23.776884,186.86,186.67,0.80297373]
["bitfinex","SOLUSD",1736430943826,20.0,186.85,186.67,33.16382966]
["bitfinex","SOLUSD",1736430944128,0.25098,186.84,186.68,24.153354]
["bitfinex","SOLUSD",1736430944331,0.25098,186.84,186.7,23.902374]
["bitfinex","SOLUSD",1736430944535,20.25098,186.84,186.71,0.80295622]
["bitfinex","SOLUSD",1736430944689,0.25098,186.83,186.67,0.80311244]
["bitfinex","SOLUSD",1736430945127,0.25098,186.83,186.66,6.90680123]
["bitfinex","SOLUSD",1736430945638,0.25098,186.83,186.64,48.26]
["bitfinex","SOLUSD",1736430945639,0.25098,186.75,186.64,49.06322612]
["bitfinex","SOLUSD",1736430945995,0.12549,186.75,186.64,49.06322612]
["bitfinex","SOLUSD",1736430946195,1.6017,186.79,186.64,49.06322612]
["bitfinex","SOLUSD",1736430946419,20.0,186.75,186.64,48.26]
["bitfinex","SOLUSD",1736430946728,0.25098,186.74,186.64,48.26]
["bitfinex","SOLUSD",1736430946931,0.25098,186.74,186.6,0.80332859]
["bitfinex","SOLUSD",1736430947091,0.25098,186.7,186.6,0.80332859]
["bitfinex","SOLUSD",1736430947293,0.25098,186.7,186.55,0.80351159]
["bitfinex","SOLUSD",1736430947726,0.12549,186.66,186.55,0.80351159]
["bitfinex","SOLUSD",1736430947897,0.12549,186.66,186.53,0.80374681]
["bitfinex","SOLUSD",1736430948515,0.12549,186.66,186.53,24.58073987]
["bitfinex","SOLUSD",1736430948715,0.12549,186.66,186.53,0.80385587]
["bitfinex","SOLUSD",1736430949128,0.12549,186.66,186.53,24.58073987]
["bitfinex","SOLUSD",1736430949439,0.12549,186.66,186.53,0.80385587]
["bitfinex","SOLUSD",1736430949843,7.1670416,186.74,186.53,0.80385587]
["bitfinex","SOLUSD",1736430950145,0.12549,186.64,186.48,0.80382847]
["bitfinex","SOLUSD",1736430950614,20.12549,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1736430950810,20.12549,186.64,186.5,0.80387401]
["bitfinex","SOLUSD",1736430951309,20.25098,186.6,186.46,48.26]
["bitfinex","SOLUSD",1736430951544,0.25098,186.59,186.47,0.80417815]
["bitfinex","SOLUSD",1736430952051,20.0,186.61,186.47,0.80417815]
["bitfinex","SOLUSD",1736430952247,24.027864,186.6,186.46,48.26]
["bitfinex","SOLUSD",1736430952435,24.027864,186.6,186.47,0.80408457]
["bitfinex","SOLUSD",1736430952756,0.25098,186.57,186.46,48.26]
["bitfinex","SOLUSD",1736430952907,0.12549,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1736430953111,1.6303,186.65,186.49,0.80401937]
["bitfinex","SOLUSD",1736430953738,0.12549,186.64,186.49,0.80401937]
["bitfinex","SOLUSD",1736430954112,0.25098,186.64,186.49,0.80401937]
["bitfinex","SOLUSD",1736430954437,0.25098,186.6,186.48,0.80390156]
["bitfinex","SOLUSD",1736430955020,0.25098,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1736430955021,0.25098,186.6,186.47,24.58087671]
["bitfinex","SOLUSD",1736430955238,0.25098,186.6,186.47,0.80399271]
["bitfinex","SOLUSD",1736430955538,0.25098,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1736430955730,0.25098,186.6,186.49,0.8039144]
["bitfinex","SOLUSD",1736430955928,0.12549,186.6,186.49,0.8039144]
["bitfinex","SOLUSD",1736430956124,0.12549,186.6,186.48,0.80402509]
["bitfinex","SOLUSD",1736430956511,1.12895256,186.6,186.46,48.26]
["bitfinex","SOLUSD",1736430956709,0.12549,186.58,186.46,48.26]
["bitfinex","SOLUSD",1736430957040,0.12549,186.57,186.41,0.80416464]
["bitfinex","SOLUSD",1736430957240,1.00346256,186.56,186.41,0.80416464]
["bitfinex","SOLUSD",1736430957541,0.12549,186.55,186.42,23.776884]
["bitfinex","SOLUSD",1736430957731,0.12549,186.55,186.43,0.80420526]
["bitfinex","SOLUSD",1736430958046,0.12549,186.57,186.43,0.80420526]
["bitfinex","SOLUSD",1736430958621,0.12549,186.54,186.4,0.80426319]
["bitfinex","SOLUSD",1736430958817,0.12549,186.54,186.39,6.4247]
["bitfinex","SOLUSD",1736430958818,1.12895256,186.54,186.39,7.22892988]
["bitfinex","SOLUSD",1736430959030,0.12549,186.52,186.39,7.22892988]
["bitfinex","SOLUSD",1736430960733,0.12549,186.46,186.28,23.776884]
["bitfinex","SOLUSD",1736430960929,0.12549,186.46,186.3,23.776884]
["bitfinex","SOLUSD",1736430961127,0.12549,186.46,186.31,0.80472217]
["bitfinex","SOLUSD",1736430961525,20.0,186.43,186.31,0.80472217]
["bitfinex","SOLUSD",1736430961924,20.0,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736430962259,24.08194285,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1736430962440,24.08194285,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736430962648,20.0,186.43,186.37,0.80445272]
["bitfinex","SOLUSD",1736430963143,20.0,186.43,186.34,0.8044855]
["bitfinex","SOLUSD",1736430963745,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736430963918,20.0,186.43,186.36,0.8044713]
["bitfinex","SOLUSD",1736430964118,20.0,186.43,186.35,0.80446772]
["bitfinex","SOLUSD",1736430965151,24.08194285,186.46,186.35,0.80446772]
["bitfinex","SOLUSD",1736430965449,24.08194285,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736430965618,24.08194285,186.46,186.37,0.80437514]
["bitfinex","SOLUSD",1736430965826,20.0,186.43,186.33,0.80447706]
["bitfinex","SOLUSD",1736430966044,20.0,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736430966349,20.0,186.43,186.35,0.80453535]
["bitfinex","SOLUSD",1736430966651,20.0,186.43,186.3,24.027864]
["bitfinex","SOLUSD",1736430966952,20.0,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736430967150,20.0,186.43,186.33,0.80464007]
["bitfinex","SOLUSD",1736430967348,0.12549,186.42,186.33,0.80464007]
["bitfinex","SOLUSD",1736430967522,0.12549,186.42,186.29,0.80464347]
["bitfinex","SOLUSD",1736430967940,0.12549,186.4,186.29,0.80464347]
["bitfinex","SOLUSD",1736430968145,0.25098,186.4,186.25,0.80489471]
["bitfinex","SOLUSD",1736430968345,0.25098,186.38,186.25,0.80489471]
["bitfinex","SOLUSD",1736430968652,1.25444256,186.38,186.25,0.80489471]
["bitfinex","SOLUSD",1736430969233,1.25444256,186.38,186.24,7.24573156]
["bitfinex","SOLUSD",1736430969532,0.12549,186.38,186.24,7.24573156]
["bitfinex","SOLUSD",1736430969747,0.12549,186.38,186.24,39.60658749]
["bitfinex","SOLUSD",1736430969949,21.07202516,186.43,186.27,23.776884]
["bitfinex","SOLUSD",1736430970140,21.07202516,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736430970342,21.07202516,186.43,186.3,0.80472003]
["bitfinex","SOLUSD",1736430970343,14.92632516,186.43,186.3,0.80472003]
["bitfinex","SOLUSD",1736430970655,14.92632516,186.43,186.31,23.776884]
["bitfinex","SOLUSD",1736430970960,20.0,186.4,186.32,0.80469475]
["bitfinex","SOLUSD",1736430971663,0.12549,186.39,186.28,0.80469343]
["bitfinex","SOLUSD",1736430972765,0.12549,186.37,186.25,0.80487943]
["bitfinex","SOLUSD",1736430972971,24.027864,186.37,186.21,0.80504296]
["bitfinex","SOLUSD",1736430973277,0.25098,186.33,186.19,0.80519117]
["bitfinex","SOLUSD",1736430973442,0.25098,186.31,186.18,6.0889]
["bitfinex","SOLUSD",1736430973635,1.25444256,186.31,186.16,0.80531931]
["bitfinex","SOLUSD",1736430973859,0.12549,186.29,186.16,0.80531931]
["bitfinex","SOLUSD",1736430974051,1.12895256,186.29,186.16,0.80531931]
["bitfinex","SOLUSD",1736430974562,20.0,186.28,186.07,7.24463782]
["bitfinex","SOLUSD",1736430974759,0.25098,186.22,186.07,7.24463782]
["bitfinex","SOLUSD",1736430974934,1.25444256,186.22,186.07,7.24463782]
["bitfinex","SOLUSD",1736430975134,1.25444256,186.22,186.06,20.805798]
["bitfinex","SOLUSD",1736430975334,20.0,186.18,186.06,20.0]
["bitfinex","SOLUSD",1736430975660,0.12549,186.16,186.07,0.80591322]
["bitfinex","SOLUSD",1736430975975,1.00346256,186.18,186.07,0.80591322]
["bitfinex","SOLUSD",1736430976131,0.25098,186.18,186.07,0.80591322]
["bitfinex","SOLUSD",1736430976330,0.25098,186.18,186.06,20.80589815]
["bitfinex","SOLUSD",1736430976331,0.12549,186.16,186.06,20.80589815]
["bitfinex","SOLUSD",1736430976530,1.12895256,186.16,186.06,20.0]
["bitfinex","SOLUSD",1736430977361,0.12549,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736430978548,0.12549,186.15,186.06,19.0]
["bitfinex","SOLUSD",1736430979957,0.12549,186.13,186.06,19.0]
["bitfinex","SOLUSD",1736430980470,22.57496256,186.17,186.06,19.0]
["bitfinex","SOLUSD",1736430980632,21.5715,186.17,186.06,19.0]
["bitfinex","SOLUSD",1736430980841,0.12549,186.15,186.06,19.0]
["bitfinex","SOLUSD",1736430981237,1.12895256,186.15,186.06,19.0]
["bitfinex","SOLUSD",1736430981448,2.57496256,186.17,186.06,19.0]
["bitfinex","SOLUSD",1736430981963,0.12549,186.16,186.06,19.0]
["bitfinex","SOLUSD",1736430982797,1.00346256,186.27,186.11,32.36085593]
["bitfinex","SOLUSD",1736430982945,2.56696256,186.28,186.12,0.80550115]
["bitfinex","SOLUSD",1736430983148,2.56696256,186.28,186.13,23.776884]
["bitfinex","SOLUSD",1736430983149,1.5635,186.28,186.13,23.776884]
["bitfinex","SOLUSD",1736430983447,1.5781,186.36,186.18,23.776884]
["bitfinex","SOLUSD",1736430983768,1.5781,186.36,186.2,32.36085593]
["bitfinex","SOLUSD",1736430984072,1.5781,186.36,186.22,56.13773993]
["bitfinex","SOLUSD",1736430984372,1.5781,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736430984569,1.5781,186.36,186.25,0.80495521]
["bitfinex","SOLUSD",1736430984746,1.5781,186.36,186.23,0.80495039]
["bitfinex","SOLUSD",1736430984947,0.12549,186.35,186.18,0.80515357]
["bitfinex","SOLUSD",1736430985173,0.12549,186.34,186.18,0.80515357]
["bitfinex","SOLUSD",1736430985357,0.12549,186.34,186.19,23.776884]
["bitfinex","SOLUSD",1736430985698,0.12549,186.34,186.2,0.80523903]
["bitfinex","SOLUSD",1736430986450,1.5781,186.36,186.21,56.13773993]
["bitfinex","SOLUSD",1736430986660,1.5781,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1736430986885,1.5781,186.36,186.24,0.80492641]
["bitfinex","SOLUSD",1736430987484,0.12549,186.35,186.24,0.80492641]
["bitfinex","SOLUSD",1736430988192,1.5781,186.36,186.25,0.80507827]
["bitfinex","SOLUSD",1736430988767,0.12549,186.35,186.25,0.80507827]
["bitfinex","SOLUSD",1736430989074,1.00346256,186.39,186.26,0.8049951]
["bitfinex","SOLUSD",1736430989279,1.00346256,186.42,186.27,23.776884]
["bitfinex","SOLUSD",1736430989483,14.92632516,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736430989688,14.92632516,186.43,186.31,23.776884]
["bitfinex","SOLUSD",1736430989863,14.92632516,186.43,186.3,33.16554505]
["bitfinex","SOLUSD",1736430989864,14.92632516,186.43,186.32,0.80460819]
["bitfinex","SOLUSD",1736430990069,1.00346256,186.42,186.26,0.80460819]
["bitfinex","SOLUSD",1736430990273,0.12549,186.39,186.26,0.80460819]
["bitfinex","SOLUSD",1736430990492,1.12895256,186.39,186.26,0.80460819]
["bitfinex","SOLUSD",1736430990876,1.12895256,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736430991081,14.92632516,186.43,186.28,0.80486721]
["bitfinex","SOLUSD",1736430991413,14.92632516,186.43,186.31,23.776884]
["bitfinex","SOLUSD",1736430991696,14.92632516,186.43,186.32,24.5814826]
["bitfinex","SOLUSD",1736430992268,20.0,186.4,186.32,24.5814826]
["bitfinex","SOLUSD",1736430992468,14.92632516,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736430992688,14.92632516,186.43,186.35,0.80451225]
["bitfinex","SOLUSD",1736430992869,20.0,186.4,186.35,0.80451225]
["bitfinex","SOLUSD",1736430993070,14.92632516,186.43,186.34,0.80455844]
["bitfinex","SOLUSD",1736430993280,0.12549,186.42,186.31,0.80467624]
["bitfinex","SOLUSD",1736430993480,20.0,186.4,186.31,0.80467624]
["bitfinex","SOLUSD",1736430994264,14.92632516,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736430994485,14.92632516,186.43,186.33,0.80458273]
["bitfinex","SOLUSD",1736430994870,14.92632516,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736430995078,14.92632516,186.43,186.35,0.80464869]
["bitfinex","SOLUSD",1736430995390,14.92632516,186.43,186.31,0.80462656]
["bitfinex","SOLUSD",1736430996000,14.92632516,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736430996191,14.92632516,186.43,186.33,0.80458072]
["bitfinex","SOLUSD",1736430996192,20.0,186.4,186.33,0.80458072]
["bitfinex","SOLUSD",1736430996391,0.12549,186.39,186.3,0.80465979]
["bitfinex","SOLUSD",1736430997470,0.12549,186.39,186.31,0.804776]
["bitfinex","SOLUSD",1736430997898,1.12895256,186.39,186.28,0.80481325]
["bitfinex","SOLUSD",1736430998188,0.12549,186.39,186.28,0.80481325]
["bitfinex","SOLUSD",1736430998366,0.12549,186.37,186.25,0.80493518]
["bitfinex","SOLUSD",1736430998575,0.12549,186.38,186.25,0.80493518]
["bitfinex","SOLUSD",1736430998767,1.73359,186.38,186.25,0.80493518]
["bitfinex","SOLUSD",1736430999294,0.12549,186.32,186.21,0.80507612]
["bitfinex","SOLUSD",1736430999475,20.0,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1736430999679,1.6081,186.38,186.24,23.776884]
["bitfinex","SOLUSD",1736430999876,20.0,186.36,186.25,0.80492224]
["bitfinex","SOLUSD",1736431000092,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736431000311,1.6081,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1736431000467,1.6081,186.38,186.29,0.80475013]
["bitfinex","SOLUSD",1736431001103,0.12549,186.39,186.29,0.80475013]
["bitfinex","SOLUSD",1736431001270,20.0,186.4,186.29,0.80475013]
["bitfinex","SOLUSD",1736431001679,0.12549,186.39,186.29,0.80475013]
["bitfinex","SOLUSD",1736431004195,20.0,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736431004405,20.0,186.4,186.3,0.80482404]
["bitfinex","SOLUSD",1736431004581,0.12549,186.39,186.3,0.80482404]
["bitfinex","SOLUSD",1736431004898,0.12549,186.37,186.24,0.80484779]
["bitfinex","SOLUSD",1736431005379,0.12549,186.37,186.18,0.80509909]
["bitfinex","SOLUSD",1736431006187,1.5414,186.32,186.18,0.80509909]
["bitfinex","SOLUSD",1736431006386,1.5414,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1736431006595,0.12549,186.31,186.2,0.80520605]
["bitfinex","SOLUSD",1736431006988,1.5414,186.32,186.2,0.80520605]
["bitfinex","SOLUSD",1736431007199,1.5414,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1736431007400,2.63316256,186.38,186.23,23.776884]
["bitfinex","SOLUSD",1736431007587,2.63316256,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1736431007898,0.12549,186.37,186.26,0.80495477]
["bitfinex","SOLUSD",1736431008199,2.63316256,186.38,186.27,0.8050573]
["bitfinex","SOLUSD",1736431008383,1.00346256,186.42,186.27,23.776884]
["bitfinex","SOLUSD",1736431008574,15.92978772,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736431008770,15.92978772,186.43,186.3,0.80472638]
["bitfinex","SOLUSD",1736431009614,0.25098,186.42,186.3,0.80472638]
["bitfinex","SOLUSD",1736431009816,0.25098,186.42,186.25,0.804847]
["bitfinex","SOLUSD",1736431009817,20.12549,186.4,186.25,0.804847]
["bitfinex","SOLUSD",1736431010021,20.0,186.4,186.25,33.16570293]
["bitfinex","SOLUSD",1736431010176,20.0,186.4,186.26,56.51420993]
["bitfinex","SOLUSD",1736431010375,20.0,186.4,186.27,0.8047436]
["bitfinex","SOLUSD",1736431010809,20.0,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736431011014,14.92632516,186.43,186.31,0.80462707]
["bitfinex","SOLUSD",1736431011171,14.92632516,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736431011372,14.92632516,186.43,186.33,0.80462618]
["bitfinex","SOLUSD",1736431012027,14.92632516,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736431012180,14.92632516,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736431012384,1.00346256,186.51,186.37,0.8044668]
["bitfinex","SOLUSD",1736431013022,20.12549,186.5,186.37,0.8044668]
["bitfinex","SOLUSD",1736431013192,0.12549,186.48,186.34,0.80445252]
["bitfinex","SOLUSD",1736431013408,3.82139937,186.52,186.29,6.0336]
["bitfinex","SOLUSD",1736431013409,0.12549,186.42,186.3,0.80471963]
["bitfinex","SOLUSD",1736431013702,1.12895256,186.42,186.3,0.80471963]
["bitfinex","SOLUSD",1736431013876,0.12549,186.42,186.3,0.80471963]
["bitfinex","SOLUSD",1736431014185,20.0,186.49,186.31,23.776884]
["bitfinex","SOLUSD",1736431014382,0.12549,186.47,186.33,23.776884]
["bitfinex","SOLUSD",1736431014620,0.12549,186.47,186.34,0.8045724]
["bitfinex","SOLUSD",1736431015119,1.00346256,186.5,186.35,23.776884]
["bitfinex","SOLUSD",1736431015281,1.00346256,186.5,186.36,0.80447493]
["bitfinex","SOLUSD",1736431015617,0.12549,186.49,186.36,0.80447493]
["bitfinex","SOLUSD",1736431015821,0.25098,186.49,186.36,0.80447493]
["bitfinex","SOLUSD",1736431016025,20.25098,186.49,186.36,0.80447493]
["bitfinex","SOLUSD",1736431016196,0.12549,186.47,186.36,0.80447493]
["bitfinex","SOLUSD",1736431016383,0.25098,186.43,186.3,0.80458708]
["bitfinex","SOLUSD",1736431016602,1.25444256,186.43,186.3,0.80458708]
["bitfinex","SOLUSD",1736431017210,0.25098,186.43,186.3,0.80458708]
["bitfinex","SOLUSD",1736431017409,1.5314,186.41,186.24,0.80472313]
["bitfinex","SOLUSD",1736431017656,1.25444256,186.4,186.24,0.80472313]
["bitfinex","SOLUSD",1736431017820,1.25444256,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1736431018017,1.25444256,186.4,186.26,0.80498902]
["bitfinex","SOLUSD",1736431018423,0.12549,186.35,186.24,0.80503011]
["bitfinex","SOLUSD",1736431018938,0.12549,186.36,186.24,0.80503011]
["bitfinex","SOLUSD",1736431019245,0.12549,186.36,186.25,23.776884]
["bitfinex","SOLUSD",1736431019455,0.12549,186.36,186.26,0.80488106]
["bitfinex","SOLUSD",1736431019747,20.0,186.37,186.26,0.80488106]
["bitfinex","SOLUSD",1736431020113,1.00346256,186.36,186.24,0.80489823]
["bitfinex","SOLUSD",1736431020307,1.00346256,186.36,186.23,6.3154]
["bitfinex","SOLUSD",1736431020308,0.25098,186.35,186.23,6.3154]
["bitfinex","SOLUSD",1736431020537,0.25098,186.35,186.19,0.80509716]
["bitfinex","SOLUSD",1736431020826,0.25098,186.33,186.19,0.80509716]
["bitfinex","SOLUSD",1736431021241,0.25098,186.31,186.18,6.6449]
["bitfinex","SOLUSD",1736431021410,0.25098,186.31,186.16,0.80535529]
["bitfinex","SOLUSD",1736431021602,0.12549,186.29,186.16,0.80535529]
["bitfinex","SOLUSD",1736431021803,0.25098,186.29,186.16,0.80535529]
["bitfinex","SOLUSD",1736431022003,0.12549,186.27,186.14,0.80544184]
["bitfinex","SOLUSD",1736431022232,0.25098,186.27,186.14,0.80544184]
["bitfinex","SOLUSD",1736431022553,0.25098,186.23,186.09,0.80556399]
["bitfinex","SOLUSD",1736431022716,1.25444256,186.23,186.09,0.80556399]
["bitfinex","SOLUSD",1736431022914,1.25444256,186.23,186.07,0.80578477]
["bitfinex","SOLUSD",1736431023616,0.25098,186.21,186.06,6.5278]
["bitfinex","SOLUSD",1736431023817,0.12549,186.2,186.07,0.80589882]
["bitfinex","SOLUSD",1736431024220,1.00346256,186.26,186.08,23.776884]
["bitfinex","SOLUSD",1736431024537,0.12549,186.23,186.09,0.80566211]
["bitfinex","SOLUSD",1736431024726,1.12895256,186.23,186.09,0.80566211]
["bitfinex","SOLUSD",1736431024920,1.12895256,186.23,186.08,0.80574575]
["bitfinex","SOLUSD",1736431026526,6.6446,186.27,186.1,56.13773993]
["bitfinex","SOLUSD",1736431026722,1.00346256,186.26,186.12,23.776884]
["bitfinex","SOLUSD",1736431026921,6.6446,186.27,186.13,0.8055269]
["bitfinex","SOLUSD",1736431027233,1.6491,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1736431027435,1.6491,186.28,186.15,0.80532962]
["bitfinex","SOLUSD",1736431028232,1.6491,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1736431028435,1.6491,186.28,186.17,0.8053151]
["bitfinex","SOLUSD",1736431028611,1.00346256,186.31,186.18,23.776884]
["bitfinex","SOLUSD",1736431028815,1.00346256,186.34,186.2,23.776884]
["bitfinex","SOLUSD",1736431029027,0.12549,186.33,186.19,0.80516414]
["bitfinex","SOLUSD",1736431029230,0.12549,186.31,186.14,0.80536094]
["bitfinex","SOLUSD",1736431029414,0.25098,186.27,186.14,0.80536094]
["bitfinex","SOLUSD",1736431029614,1.25444256,186.27,186.14,0.80536094]
["bitfinex","SOLUSD",1736431030018,1.25444256,186.27,186.1,23.776884]
["bitfinex","SOLUSD",1736431030221,1.25444256,186.27,186.12,23.776884]
["bitfinex","SOLUSD",1736431030420,1.25444256,186.27,186.13,0.80553437]
["bitfinex","SOLUSD",1736431031342,25.03132656,186.27,186.09,0.80547796]
["bitfinex","SOLUSD",1736431031536,0.12549,186.22,186.09,0.80547796]
["bitfinex","SOLUSD",1736431031748,1.12895256,186.22,186.07,0.80573187]
["bitfinex","SOLUSD",1736431032321,0.12549,186.17,186.07,0.80573187]
["bitfinex","SOLUSD",1736431032534,1.12895256,186.17,186.07,0.80573187]
["bitfinex","SOLUSD",1736431033332,0.12549,186.17,186.07,0.80573187]
["bitfinex","SOLUSD",1736431033548,0.12549,186.17,186.03,0.80589958]
["bitfinex","SOLUSD",1736431034038,0.12549,186.17,186.04,23.776884]
["bitfinex","SOLUSD",1736431034238,0.12549,186.17,186.05,0.80586837]
["bitfinex","SOLUSD",1736431035145,0.12549,186.15,186.05,0.80586837]
["bitfinex","SOLUSD",1736431035379,0.12549,186.15,186.04,0.80588562]
["bitfinex","SOLUSD",1736431036257,20.0,186.18,186.05,0.80593411]
["bitfinex","SOLUSD",1736431036442,0.25098,186.16,186.05,0.80593411]
["bitfinex","SOLUSD",1736431036822,0.25098,186.16,186.03,0.80598092]
["bitfinex","SOLUSD",1736431037330,0.12549,186.12,186.02,48.4]
["bitfinex","SOLUSD",1736431037529,0.12549,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431038040,0.12549,186.09,186.0,2.11]
["bitfinex","SOLUSD",1736431038752,1.00346256,186.12,186.0,2.11]
["bitfinex","SOLUSD",1736431038935,0.25098,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431039254,0.12549,186.11,186.0,2.9161927]
["bitfinex","SOLUSD",1736431039448,0.12549,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431039758,0.25098,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431040441,0.25098,186.11,186.0,2.91621944]
["bitfinex","SOLUSD",1736431040642,0.12549,186.11,186.0,2.91621944]
["bitfinex","SOLUSD",1736431041934,1.5512,186.15,186.01,23.776884]
["bitfinex","SOLUSD",1736431041935,2.55466256,186.15,186.01,23.776884]
["bitfinex","SOLUSD",1736431042149,21.5512,186.15,186.02,0.8059811]
["bitfinex","SOLUSD",1736431042331,1.5512,186.15,186.02,0.8059811]
["bitfinex","SOLUSD",1736431042531,1.00346256,186.14,186.02,0.8059811]
["bitfinex","SOLUSD",1736431042761,0.12549,186.13,186.02,0.8059811]
["bitfinex","SOLUSD",1736431043649,21.5512,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1736431043961,1.5512,186.15,186.04,0.80586849]
["bitfinex","SOLUSD",1736431045032,0.12549,186.14,186.04,0.80586849]
["bitfinex","SOLUSD",1736431045563,1.6136,186.22,186.05,23.776884]
["bitfinex","SOLUSD",1736431045733,1.00346256,186.21,186.06,0.80577484]
["bitfinex","SOLUSD",1736431045931,0.12549,186.2,186.06,0.80577484]
["bitfinex","SOLUSD",1736431046132,20.12549,186.2,186.06,0.80577484]
["bitfinex","SOLUSD",1736431046342,0.12549,186.18,186.06,0.80577484]
["bitfinex","SOLUSD",1736431048666,1.00346256,186.2,186.06,0.80577484]
["bitfinex","SOLUSD",1736431049235,0.12549,186.19,186.06,0.80577484]
["bitfinex","SOLUSD",1736431049862,0.25098,186.19,186.06,0.80577484]
["bitfinex","SOLUSD",1736431050404,0.25098,186.17,186.04,0.80588414]
["bitfinex","SOLUSD",1736431050578,0.25098,186.13,186.01,0.8059951]
["bitfinex","SOLUSD",1736431050741,1.25444256,186.13,186.0,2.11]
["bitfinex","SOLUSD",1736431051335,0.25098,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431051548,1.25444256,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431052687,0.12549,186.11,186.01,0.80620812]
["bitfinex","SOLUSD",1736431052841,2.18734816,186.17,186.02,23.776884]
["bitfinex","SOLUSD",1736431053041,1.6368,186.18,186.04,23.776884]
["bitfinex","SOLUSD",1736431053270,1.6368,186.18,186.05,0.80587438]
["bitfinex","SOLUSD",1736431053460,1.25444256,186.17,186.05,0.80587438]
["bitfinex","SOLUSD",1736431053767,0.12549,186.15,186.01,24.5828252]
["bitfinex","SOLUSD",1736431054083,0.12549,186.14,186.01,24.5828252]
["bitfinex","SOLUSD",1736431054868,0.12549,186.14,186.01,0.8059412]
["bitfinex","SOLUSD",1736431056003,0.12549,186.14,186.01,24.5828252]
["bitfinex","SOLUSD",1736431056293,1.12895256,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1736431056494,1.00346256,186.15,186.03,0.80597212]
["bitfinex","SOLUSD",1736431056905,0.12549,186.14,186.03,0.80597212]
["bitfinex","SOLUSD",1736431057398,0.12549,186.15,186.04,0.80593829]
["bitfinex","SOLUSD",1736431057697,2.64026256,186.18,186.04,0.80593829]
["bitfinex","SOLUSD",1736431058386,0.12549,186.17,186.02,0.80592985]
["bitfinex","SOLUSD",1736431058690,0.12549,186.15,186.02,0.80592985]
["bitfinex","SOLUSD",1736431058889,0.12549,186.11,186.0,2.11]
["bitfinex","SOLUSD",1736431059066,1.12895256,186.11,186.01,0.80621021]
["bitfinex","SOLUSD",1736431059467,1.12895256,186.11,186.0,2.91615634]
["bitfinex","SOLUSD",1736431059687,1.6368,186.18,186.0,2.91615634]
["bitfinex","SOLUSD",1736431059886,1.00346256,186.17,186.0,2.91615634]
["bitfinex","SOLUSD",1736431060067,0.12549,186.14,186.0,2.91615634]
["bitfinex","SOLUSD",1736431060271,1.00346256,186.15,186.0,2.91615634]
["bitfinex","SOLUSD",1736431060770,0.12549,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736431060975,0.12549,186.14,186.02,0.80594301]
["bitfinex","SOLUSD",1736431061378,1.00346256,186.13,186.02,0.80594301]
["bitfinex","SOLUSD",1736431061591,0.12549,186.12,186.02,0.80594301]
["bitfinex","SOLUSD",1736431061793,0.12549,186.12,186.0,2.91603668]
["bitfinex","SOLUSD",1736431062176,0.12549,186.12,186.0,2.11]
["bitfinex","SOLUSD",1736431062494,0.12549,186.13,186.0,2.11]
["bitfinex","SOLUSD",1736431063598,0.12549,186.11,186.01,0.80615552]
["bitfinex","SOLUSD",1736431063798,1.00346256,186.16,186.01,0.80615552]
["bitfinex","SOLUSD",1736431064004,1.00346256,186.16,186.01,24.58303952]
["bitfinex","SOLUSD",1736431064605,0.12549,186.15,186.01,24.58303952]
["bitfinex","SOLUSD",1736431064800,20.12549,186.15,186.01,24.58303952]
["bitfinex","SOLUSD",1736431065209,20.0,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1736431065383,20.0,186.15,186.03,0.80584421]
["bitfinex","SOLUSD",1736431066079,0.12549,186.16,186.03,0.80584421]
["bitfinex","SOLUSD",1736431066498,20.0,186.15,186.03,0.80584421]
["bitfinex","SOLUSD",1736431066996,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736431067194,20.0,186.15,186.05,0.80584465]
["bitfinex","SOLUSD",1736431067404,11.6368,186.18,186.05,0.80584465]
["bitfinex","SOLUSD",1736431067793,20.0,186.15,186.05,0.80584465]
["bitfinex","SOLUSD",1736431068021,0.12549,186.14,186.04,0.805851]
["bitfinex","SOLUSD",1736431068332,1.12895256,186.14,186.0,2.11]
["bitfinex","SOLUSD",1736431069200,0.12549,186.14,186.0,2.11]
["bitfinex","SOLUSD",1736431069503,0.12549,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736431070206,0.12549,186.14,186.0,2.11]
["bitfinex","SOLUSD",1736431070393,0.12549,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736431070587,20.0,186.15,186.01,43.78058595]
["bitfinex","SOLUSD",1736431071109,11.6368,186.18,186.04,23.776884]
["bitfinex","SOLUSD",1736431071310,20.0,186.15,186.05,0.80576024]
["bitfinex","SOLUSD",1736431071496,11.6368,186.18,186.05,0.80576024]
["bitfinex","SOLUSD",1736431071700,11.6368,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1736431071900,10.0,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1736431072108,10.0,186.18,186.09,0.80565129]
["bitfinex","SOLUSD",1736431073416,20.0,186.15,186.08,0.80566397]
["bitfinex","SOLUSD",1736431073619,20.0,186.15,186.03,0.80581814]
["bitfinex","SOLUSD",1736431073790,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736431073984,20.0,186.15,186.05,0.80585233]
["bitfinex","SOLUSD",1736431074414,20.0,186.15,186.02,0.80589276]
["bitfinex","SOLUSD",1736431074415,21.00346256,186.15,186.02,0.80589276]
["bitfinex","SOLUSD",1736431074591,0.12549,186.14,186.02,0.80589276]
["bitfinex","SOLUSD",1736431074786,1.12895256,186.14,185.98,8.12336134]
["bitfinex","SOLUSD",1736431075290,1.12895256,186.14,186.0,2.91607746]
["bitfinex","SOLUSD",1736431075490,0.12549,186.12,186.0,2.91611902]
["bitfinex","SOLUSD",1736431075714,1.12895256,186.12,186.0,2.91611902]
["bitfinex","SOLUSD",1736431077321,1.00346256,186.12,186.0,2.91611902]
["bitfinex","SOLUSD",1736431077527,1.6063,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1736431078199,10.0,186.18,186.03,23.776884]
["bitfinex","SOLUSD",1736431078397,10.0,186.18,186.04,0.80579611]
["bitfinex","SOLUSD",1736431078598,10.0,186.18,186.04,20.80949806]
["bitfinex","SOLUSD",1736431078812,20.0,186.15,186.04,0.80579611]
["bitfinex","SOLUSD",1736431079214,1.00346256,186.14,186.0,2.91579235]
["bitfinex","SOLUSD",1736431079397,0.12549,186.13,186.0,2.91579235]
["bitfinex","SOLUSD",1736431080009,1.00346256,186.13,186.0,2.91579235]
["bitfinex","SOLUSD",1736431080214,0.12549,186.12,186.0,2.91579235]
["bitfinex","SOLUSD",1736431080716,1.00346256,186.11,186.0,2.91579235]
["bitfinex","SOLUSD",1736431081420,1.12895256,186.14,186.0,2.91579235]
["bitfinex","SOLUSD",1736431081622,3.27311518,186.14,186.0,2.91579235]
["bitfinex","SOLUSD",1736431082188,3.27311518,186.14,186.0,2.11]
["bitfinex","SOLUSD",1736431082499,0.12549,186.07,186.0,2.11]
["bitfinex","SOLUSD",1736431082822,1.12895256,186.07,186.0,2.11]
["bitfinex","SOLUSD",1736431083831,1.12895256,186.07,185.98,1.45826134]
["bitfinex","SOLUSD",1736431084128,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431084329,1.12895256,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431085115,0.12549,186.02,185.92,0.80661524]
["bitfinex","SOLUSD",1736431085436,21.6361,186.08,185.93,23.276884]
["bitfinex","SOLUSD",1736431085618,1.00346256,186.07,185.94,0.80634625]
["bitfinex","SOLUSD",1736431085790,2.63956256,186.08,185.94,0.80634625]
["bitfinex","SOLUSD",1736431085990,1.6361,186.08,185.94,20.8100482]
["bitfinex","SOLUSD",1736431086202,1.5662,186.13,185.96,20.00370195]
["bitfinex","SOLUSD",1736431086494,1.00346256,186.12,185.97,0.80610602]
["bitfinex","SOLUSD",1736431087121,0.12549,186.11,185.97,0.80610602]
["bitfinex","SOLUSD",1736431087814,0.12549,186.11,185.98,23.776884]
["bitfinex","SOLUSD",1736431088005,1.00346256,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1736431088511,0.12549,186.11,185.99,0.80610121]
["bitfinex","SOLUSD",1736431089022,0.25098,186.11,185.96,0.80623847]
["bitfinex","SOLUSD",1736431089729,0.12549,186.09,185.96,0.80623847]
["bitfinex","SOLUSD",1736431090208,0.12549,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1736431090405,0.12549,186.09,185.98,0.80616473]
["bitfinex","SOLUSD",1736431090614,1.12895256,186.12,185.98,0.80616473]
["bitfinex","SOLUSD",1736431091412,0.12549,186.09,185.95,6.5395]
["bitfinex","SOLUSD",1736431091631,1.12895256,186.09,185.91,20.0]
["bitfinex","SOLUSD",1736431091930,1.12895256,186.09,185.91,20.80649674]
["bitfinex","SOLUSD",1736431092103,21.12895256,186.09,185.91,20.80649674]
["bitfinex","SOLUSD",1736431092301,0.12549,186.04,185.91,20.0]
["bitfinex","SOLUSD",1736431092501,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431092701,1.12895256,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431094207,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431095321,2.19612794,186.06,185.92,23.776884]
["bitfinex","SOLUSD",1736431095520,1.00346256,186.07,185.92,23.776884]
["bitfinex","SOLUSD",1736431095724,7.6737,186.08,185.92,56.30956518]
["bitfinex","SOLUSD",1736431095930,7.6737,186.08,185.92,32.53268118]
["bitfinex","SOLUSD",1736431096243,0.12549,186.04,185.91,20.0]
["bitfinex","SOLUSD",1736431096413,1.12895256,186.04,185.91,20.0]
["bitfinex","SOLUSD",1736431096611,1.12895256,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1736431097214,0.12549,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1736431097542,20.0,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736431098321,7.6737,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736431098616,0.12549,186.06,185.95,24.58322881]
["bitfinex","SOLUSD",1736431098815,20.0,186.05,185.95,24.58322881]
["bitfinex","SOLUSD",1736431099643,1.5758,186.08,185.95,24.58322881]
["bitfinex","SOLUSD",1736431099933,1.5758,186.08,185.95,57.11590999]
["bitfinex","SOLUSD",1736431100136,1.5758,186.08,185.95,24.58322881]
["bitfinex","SOLUSD",1736431100949,1.5758,186.08,185.95,0.80634481]
["bitfinex","SOLUSD",1736431101144,1.12895256,186.07,185.96,0.80638947]
["bitfinex","SOLUSD",1736431101312,1.5758,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736431101517,1.5758,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736431101726,1.5758,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1736431101910,1.5758,186.08,185.98,0.80612539]
["bitfinex","SOLUSD",1736431102114,1.00346256,186.07,185.94,0.806256]
["bitfinex","SOLUSD",1736431102316,0.12549,186.06,185.94,0.806256]
["bitfinex","SOLUSD",1736431102639,0.12549,186.06,185.92,0.80637988]
["bitfinex","SOLUSD",1736431103018,0.12549,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1736431103211,1.5758,186.08,185.93,23.776884]
["bitfinex","SOLUSD",1736431103212,1.5758,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736431103427,1.5758,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736431103741,1.5758,186.08,185.98,0.80619093]
["bitfinex","SOLUSD",1736431103931,0.12549,186.07,185.95,0.80626065]
["bitfinex","SOLUSD",1736431104134,1.12895256,186.07,185.95,0.80626065]
["bitfinex","SOLUSD",1736431104838,1.5758,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1736431105026,1.5758,186.08,185.97,0.80620389]
["bitfinex","SOLUSD",1736431105222,1.5758,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1736431105428,2.16563105,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1736431105618,7.52176256,186.13,186.01,0.80606698]
["bitfinex","SOLUSD",1736431106038,7.52176256,186.13,186.01,7.12726698]
["bitfinex","SOLUSD",1736431106257,1.6455,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1736431106418,1.6455,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1736431106744,26.50020394,186.18,186.05,0.80590128]
["bitfinex","SOLUSD",1736431106940,1.12895256,186.17,186.05,0.80590128]
["bitfinex","SOLUSD",1736431107120,11.00346256,186.18,186.05,0.80590128]
["bitfinex","SOLUSD",1736431107317,1.00346256,186.16,186.05,0.80590128]
["bitfinex","SOLUSD",1736431107516,11.00346256,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1736431107723,11.00346256,186.18,186.07,0.80581396]
["bitfinex","SOLUSD",1736431108021,10.0,186.18,186.07,0.80581396]
["bitfinex","SOLUSD",1736431108328,11.00346256,186.18,186.07,0.80581396]
["bitfinex","SOLUSD",1736431109419,10.0,186.18,186.07,0.80581396]
["bitfinex","SOLUSD",1736431109619,10.0,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1736431109819,10.0,186.18,186.1,23.776884]
["bitfinex","SOLUSD",1736431111826,1.00346256,186.17,186.05,20.80569654]
["bitfinex","SOLUSD",1736431112026,10.0,186.18,186.05,20.80569654]
["bitfinex","SOLUSD",1736431112347,10.0,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1736431112555,1.12895256,186.17,186.07,0.80578564]
["bitfinex","SOLUSD",1736431112721,1.12895256,186.17,186.02,0.80593199]
["bitfinex","SOLUSD",1736431113627,0.12549,186.14,186.02,0.80593199]
["bitfinex","SOLUSD",1736431113829,1.12895256,186.14,186.01,7.12730429]
["bitfinex","SOLUSD",1736431114043,1.12895256,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1736431114228,1.12895256,186.14,186.03,0.8060094]
["bitfinex","SOLUSD",1736431114921,0.12549,186.14,186.03,0.8060094]
["bitfinex","SOLUSD",1736431115444,0.12549,186.12,186.01,6.3212]
["bitfinex","SOLUSD",1736431115852,0.12549,186.08,185.93,0.80614273]
["bitfinex","SOLUSD",1736431116149,1.12895256,186.08,185.94,0.80640146]
["bitfinex","SOLUSD",1736431116351,21.12895256,186.08,185.92,0.80635435]
["bitfinex","SOLUSD",1736431116527,1.12895256,186.08,185.92,0.80635435]
["bitfinex","SOLUSD",1736431117532,3.30632359,186.08,185.93,23.776884]
["bitfinex","SOLUSD",1736431117725,3.30632359,186.08,185.94,0.80638136]
["bitfinex","SOLUSD",1736431118219,3.30632359,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736431118424,3.30632359,186.08,185.93,0.80629996]
["bitfinex","SOLUSD",1736431118853,0.12549,186.07,185.91,20.0]
["bitfinex","SOLUSD",1736431119041,0.25098,186.05,185.91,20.0]
["bitfinex","SOLUSD",1736431119239,2.54886256,186.06,185.91,20.0]
["bitfinex","SOLUSD",1736431119240,1.00346256,186.04,185.91,20.0]
["bitfinex","SOLUSD",1736431119551,0.25098,186.03,185.91,20.0]
["bitfinex","SOLUSD",1736431119757,0.12549,186.03,185.91,20.80658472]
["bitfinex","SOLUSD",1736431120049,2.54886256,186.06,185.92,23.776884]
["bitfinex","SOLUSD",1736431120251,1.5454,186.06,185.93,0.80636671]
["bitfinex","SOLUSD",1736431120970,1.5454,186.06,185.94,20.00792863]
["bitfinex","SOLUSD",1736431121146,2.17737103,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736431121343,1.5947,186.11,186.0,6.0786]
["bitfinex","SOLUSD",1736431121644,1.5947,186.11,186.01,0.80607087]
["bitfinex","SOLUSD",1736431121855,22.2161074,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736431122160,8.09835935,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736431122348,10.29978032,186.15,186.04,24.58279716]
["bitfinex","SOLUSD",1736431122659,20.0,186.14,186.04,24.58279716]
["bitfinex","SOLUSD",1736431123035,7.6774,186.17,186.04,24.58279716]
["bitfinex","SOLUSD",1736431123239,0.12549,186.16,186.04,24.58279716]
["bitfinex","SOLUSD",1736431123438,1.00346256,186.15,186.01,0.8059788]
["bitfinex","SOLUSD",1736431123732,1.00346256,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1736431123947,1.00346256,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736431124155,20.12549,186.14,186.01,0.80593155]
["bitfinex","SOLUSD",1736431124342,1.00346256,186.13,186.01,0.80609621]
["bitfinex","SOLUSD",1736431124541,1.00346256,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736431125947,20.0,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1736431126159,1.00346256,186.13,186.0,6.0786]
["bitfinex","SOLUSD",1736431126338,1.00346256,186.13,186.01,0.80606018]
["bitfinex","SOLUSD",1736431126538,1.00346256,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736431127242,0.12549,186.12,186.0,6.0786]
["bitfinex","SOLUSD",1736431127437,0.12549,186.12,185.97,0.80610946]
["bitfinex","SOLUSD",1736431127643,0.12549,186.1,185.96,6.5001]
["bitfinex","SOLUSD",1736431128060,0.12549,186.1,185.97,24.58318888]
["bitfinex","SOLUSD",1736431128463,0.12549,186.1,185.96,6.5001]
["bitfinex","SOLUSD",1736431128464,0.12549,186.1,185.96,7.30627024]
["bitfinex","SOLUSD",1736431128651,0.12549,186.11,185.97,0.8063447]
["bitfinex","SOLUSD",1736431128835,0.12549,186.11,185.96,6.5001]
["bitfinex","SOLUSD",1736431129384,0.12549,186.05,185.91,20.0]
["bitfinex","SOLUSD",1736431129585,1.12895256,186.05,185.91,20.0]
["bitfinex","SOLUSD",1736431129761,1.12895256,186.05,185.91,20.80648934]
["bitfinex","SOLUSD",1736431129949,0.12549,186.03,185.91,20.0]
["bitfinex","SOLUSD",1736431130272,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431130566,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431130976,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431131175,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431131774,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431132065,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431132876,1.00346256,186.03,185.91,20.0]
["bitfinex","SOLUSD",1736431133178,0.12549,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431133382,0.25098,186.02,185.91,20.0]
["bitfinex","SOLUSD",1736431133596,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431134081,0.25098,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431134368,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431135183,0.12549,185.99,185.91,20.0]
["bitfinex","SOLUSD",1736431135391,0.12549,185.97,185.91,20.0]
["bitfinex","SOLUSD",1736431135749,0.12549,186.0,185.91,20.0]
["bitfinex","SOLUSD",1736431135974,0.12549,185.98,185.91,20.0]
["bitfinex","SOLUSD",1736431136384,0.12549,185.94,185.91,20.0]
["bitfinex","SOLUSD",1736431137266,0.12549,185.94,185.91,8.07280743]
["bitfinex","SOLUSD",1736431137590,0.12549,185.92,185.91,0.33931705]
["bitfinex","SOLUSD",1736431138087,0.12549,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431139455,2.54626256,185.93,185.82,1.3979659]
["bitfinex","SOLUSD",1736431140092,0.12549,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431140785,2.54626256,185.93,185.82,1.3979659]
["bitfinex","SOLUSD",1736431141375,2.54626256,185.93,185.82,2.20498399]
["bitfinex","SOLUSD",1736431141559,2.54626256,185.93,185.82,1.3979659]
["bitfinex","SOLUSD",1736431141768,1.5428,185.93,185.83,0.80699602]
["bitfinex","SOLUSD",1736431142082,2.54626256,185.93,185.82,2.20484972]
["bitfinex","SOLUSD",1736431142774,2.11316944,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1736431143080,1.5428,185.98,185.85,29.802384]
["bitfinex","SOLUSD",1736431143270,6.314,186.02,185.85,29.802384]
["bitfinex","SOLUSD",1736431143271,1.5007,186.04,185.89,43.78481263]
["bitfinex","SOLUSD",1736431143468,1.5007,186.04,185.91,23.776884]
["bitfinex","SOLUSD",1736431143671,1.00346256,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1736431143875,2.58556256,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736431144083,1.00346256,186.1,185.97,44.59106578]
["bitfinex","SOLUSD",1736431144383,26.18493404,186.11,185.97,0.80625315]
["bitfinex","SOLUSD",1736431144384,20.0,186.06,185.97,0.80625315]
["bitfinex","SOLUSD",1736431144581,0.12549,186.07,185.96,6.2194]
["bitfinex","SOLUSD",1736431144755,15.9485248,186.08,185.96,6.2194]
["bitfinex","SOLUSD",1736431144956,16.40455013,186.07,185.96,6.2194]
["bitfinex","SOLUSD",1736431145180,1.00346256,186.06,185.93,0.80618023]
["bitfinex","SOLUSD",1736431145366,20.0,186.04,185.91,0.8062728]
["bitfinex","SOLUSD",1736431145570,1.00346256,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1736431145761,15.19869219,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1736431145963,15.19869219,186.03,185.92,0.80645246]
["bitfinex","SOLUSD",1736431146159,1.00346256,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1736431146484,0.12549,186.01,185.91,23.776884]
["bitfinex","SOLUSD",1736431146685,1.00346256,186.02,185.91,0.80661461]
["bitfinex","SOLUSD",1736431146888,0.12549,186.01,185.89,6.95869684]
["bitfinex","SOLUSD",1736431147182,20.0,185.98,185.84,2.31337446]
["bitfinex","SOLUSD",1736431147378,1.00346256,185.97,185.84,2.31337446]
["bitfinex","SOLUSD",1736431147578,0.12549,185.96,185.84,2.31337446]
["bitfinex","SOLUSD",1736431147777,0.12549,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1736431147993,0.12549,185.96,185.84,2.31337446]
["bitfinex","SOLUSD",1736431147994,15.42545371,185.96,185.84,2.31337446]
["bitfinex","SOLUSD",1736431148171,0.12549,185.92,185.83,0.80678493]
["bitfinex","SOLUSD",1736431148462,0.12549,185.92,185.83,23.80916983]
["bitfinex","SOLUSD",1736431148656,20.0,185.93,185.84,0.80688815]
["bitfinex","SOLUSD",1736431148879,14.52088288,185.95,185.84,0.80688815]
["bitfinex","SOLUSD",1736431149077,14.52088288,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1736431149279,14.52088288,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1736431150493,14.52088288,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736431150655,14.52088288,185.95,185.91,23.776884]
["bitfinex","SOLUSD",1736431151265,14.52088288,185.95,185.87,0.80654571]
["bitfinex","SOLUSD",1736431151681,14.52088288,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736431151890,14.52088288,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736431152386,14.52088288,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1736431152567,14.52088288,185.95,185.88,0.8066733]
["bitfinex","SOLUSD",1736431152773,14.52088288,185.95,185.84,0.80667163]
["bitfinex","SOLUSD",1736431153179,0.12549,185.94,185.84,0.80667163]
["bitfinex","SOLUSD",1736431153378,20.0,185.92,185.82,7.4103659]
["bitfinex","SOLUSD",1736431153884,20.0,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431154084,20.0,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431154406,20.0,185.92,185.83,0.03228583]
["bitfinex","SOLUSD",1736431154407,0.12549,185.91,185.83,0.03228583]
["bitfinex","SOLUSD",1736431154575,1.12895256,185.91,185.83,0.03228583]
["bitfinex","SOLUSD",1736431154779,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431155285,1.12895256,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736431155584,0.12549,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431155777,21.5585,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431155986,22.56196256,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431156188,0.12549,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431156789,0.12549,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431157673,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431158668,0.12549,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431158859,22.56196256,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431158860,1.00346256,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431159063,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431159275,0.12549,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431161367,0.25098,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431161560,0.12549,185.88,185.82,1.3979659]
["bitfinex","SOLUSD",1736431162570,1.00346256,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431162571,0.12549,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431162878,20.0,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431163085,1.00346256,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431164103,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431164305,0.12549,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431164500,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431164876,0.12549,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431165073,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431165302,1.5585,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431165477,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431165788,1.00346256,185.94,185.83,24.58386482]
["bitfinex","SOLUSD",1736431166097,1.00346256,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736431166308,0.12549,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736431166482,14.52088288,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1736431166685,14.52088288,185.95,185.87,23.776884]
["bitfinex","SOLUSD",1736431168017,20.0,185.92,185.84,6.4676]
["bitfinex","SOLUSD",1736431168183,20.0,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431168878,20.0,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431169279,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431169482,20.0,185.87,185.82,1.3979659]
["bitfinex","SOLUSD",1736431169725,1.12895256,185.86,185.82,1.3979659]
["bitfinex","SOLUSD",1736431170805,20.0,185.87,185.82,1.3979659]
["bitfinex","SOLUSD",1736431170806,21.00346256,185.87,185.82,1.3979659]
["bitfinex","SOLUSD",1736431171583,20.0,185.87,185.82,1.3979659]
["bitfinex","SOLUSD",1736431172480,1.00346256,185.94,185.82,1.3979659]
["bitfinex","SOLUSD",1736431172814,20.0,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431172981,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431175321,20.0,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431175528,1.00346256,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736431176343,0.12549,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431176539,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431177510,21.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431178067,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431178338,1.00346256,185.94,185.82,1.3979659]
["bitfinex","SOLUSD",1736431178546,20.0,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431178849,1.00346256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431179218,24.9584499,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431179429,23.95498734,185.91,185.83,24.58385732]
["bitfinex","SOLUSD",1736431179826,15.39544704,185.95,185.83,24.58385732]
["bitfinex","SOLUSD",1736431180815,15.39544704,185.95,185.84,6.5227]
["bitfinex","SOLUSD",1736431181029,15.39544704,185.95,185.85,24.58357174]
["bitfinex","SOLUSD",1736431181234,1.00346256,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1736431181440,1.00346256,185.94,185.82,1.3979659]
["bitfinex","SOLUSD",1736431181441,20.0,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431181714,0.12549,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431181917,1.12895256,185.91,185.82,1.3979659]
["bitfinex","SOLUSD",1736431182149,21.00346256,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431182922,20.0,185.92,185.83,24.58386189]
["bitfinex","SOLUSD",1736431183126,20.0,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431183360,20.0,185.92,185.82,1.3979659]
["bitfinex","SOLUSD",1736431183361,20.0,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431183532,0.12549,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431183728,20.0,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431185460,1.00346256,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431186067,0.12549,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431186286,20.0,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431186437,1.00346256,185.89,185.82,1.3979659]
["bitfinex","SOLUSD",1736431186771,20.0,185.9,185.82,1.3979659]
["bitfinex","SOLUSD",1736431189072,0.12549,185.88,185.82,1.3979659]
["bitfinex","SOLUSD",1736431190546,20.0,185.85,185.82,1.3979659]
["bitfinex","SOLUSD",1736431190785,1.12895256,185.84,185.82,1.3979659]
["bitfinex","SOLUSD",1736431192157,0.12549,185.84,185.82,1.3979659]
["bitfinex","SOLUSD",1736431192456,1.12895256,185.84,185.82,1.3979659]
["bitfinex","SOLUSD",1736431193185,1.12895256,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736431193880,21.12895256,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736431197060,15.87001295,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736431197265,15.87001295,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1736431198747,15.87001295,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736431199180,15.87001295,185.83,185.79,23.776884]
["bitfinex","SOLUSD",1736431199386,15.87001295,185.83,185.78,20.0]
["bitfinex","SOLUSD",1736431200298,1.12895256,185.82,185.78,20.0]
["bitfinex","SOLUSD",1736431200775,20.0,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736431201196,14.78378879,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736431202287,14.78378879,185.79,185.78,43.776884]
["bitfinex","SOLUSD",1736431202661,14.78378879,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736431203364,16.51727879,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736431203882,14.78378879,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736431204259,14.90927879,185.79,185.78,20.0]
["bitfinex","SOLUSD",1736431204870,14.90927879,185.79,185.78,16.0]
["bitfinex","SOLUSD",1736431205071,15.91274135,185.79,185.78,10.288]
["bitfinex","SOLUSD",1736431205501,15.91274135,185.79,185.78,7.12757055]
["bitfinex","SOLUSD",1736431205880,14.78378879,185.79,185.78,7.12757055]
["bitfinex","SOLUSD",1736431206607,14.78378879,185.79,185.78,30.90445455]
["bitfinex","SOLUSD",1736431206969,14.78378879,185.79,185.78,7.12757055]
["bitfinex","SOLUSD",1736431209001,14.78378879,185.79,185.78,30.90445455]
["bitfinex","SOLUSD",1736431210612,14.78378879,185.79,185.78,36.94925455]
["bitfinex","SOLUSD",1736431211193,13.11718879,185.79,185.78,36.94925455]
["bitfinex","SOLUSD",1736431211499,2.61666256,185.94,185.79,24.119384]
["bitfinex","SOLUSD",1736431211695,14.91808947,185.92,185.8,0.80686854]
["bitfinex","SOLUSD",1736431212299,14.91808947,185.92,185.81,23.776884]
["bitfinex","SOLUSD",1736431212502,14.91808947,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431212723,14.91808947,185.92,185.79,0.80695057]
["bitfinex","SOLUSD",1736431212876,20.0,185.89,185.79,0.80695057]
["bitfinex","SOLUSD",1736431213281,20.0,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1736431213474,20.0,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1736431213777,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431214096,14.91808947,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736431214296,14.91808947,185.92,185.85,0.80672257]
["bitfinex","SOLUSD",1736431214519,14.91808947,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1736431214679,14.91808947,185.92,185.9,23.776884]
["bitfinex","SOLUSD",1736431215580,14.91808947,185.92,185.86,0.80656322]
["bitfinex","SOLUSD",1736431215881,14.91808947,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1736431216076,14.91808947,185.92,185.86,0.80656322]
["bitfinex","SOLUSD",1736431216275,14.91808947,185.92,185.83,0.8067604]
["bitfinex","SOLUSD",1736431216985,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431217307,14.91808947,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736431217486,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431217691,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431217898,14.91808947,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736431218201,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431218404,14.91808947,185.92,185.82,0.80687927]
["bitfinex","SOLUSD",1736431218979,14.91808947,185.92,185.82,24.58376327]
["bitfinex","SOLUSD",1736431219177,14.91808947,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431219387,14.91808947,185.92,185.84,0.80676647]
["bitfinex","SOLUSD",1736431219597,14.91808947,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431220214,14.91808947,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1736431220719,14.91808947,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431220882,14.91808947,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431221090,14.91808947,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1736431221315,14.91808947,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431221515,14.91808947,185.92,185.82,0.80673962]
["bitfinex","SOLUSD",1736431221516,14.91808947,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431221814,14.91808947,185.92,185.85,0.8066955]
["bitfinex","SOLUSD",1736431222208,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431222209,14.91808947,185.92,185.82,0.8067952]
["bitfinex","SOLUSD",1736431222725,20.0,185.89,185.79,0.80693373]
["bitfinex","SOLUSD",1736431223019,1.5888,185.89,185.79,0.80693373]
["bitfinex","SOLUSD",1736431223184,14.91808947,185.92,185.8,24.027864]
["bitfinex","SOLUSD",1736431223391,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431223697,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431223885,14.91808947,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736431224311,14.91808947,185.92,185.81,0.80674076]
["bitfinex","SOLUSD",1736431224992,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431225183,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431225384,14.91808947,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736431225580,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431225793,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431226897,14.91808947,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736431227088,14.91808947,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736431227293,14.91808947,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736431227498,14.91808947,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736431228301,14.91808947,185.92,185.81,23.776884]
["bitfinex","SOLUSD",1736431228512,14.91808947,185.92,185.82,0.80682933]
["bitfinex","SOLUSD",1736431228714,14.91808947,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736431228915,14.91808947,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736431229109,14.91808947,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1736431229310,14.91808947,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1736431229514,14.91808947,185.92,185.91,23.776884]
["bitfinex","SOLUSD",1736431230806,11.6243,186.0,185.91,23.902374]
["bitfinex","SOLUSD",1736431230807,10.0,186.0,185.91,23.902374]
["bitfinex","SOLUSD",1736431231008,10.0,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1736431231213,10.0,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1736431231516,10.0,186.0,185.97,23.776884]
["bitfinex","SOLUSD",1736431232118,10.0,186.0,185.99,23.776884]
["bitfinex","SOLUSD",1736431232801,16.51387265,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1736431233016,16.51387265,186.1,186.02,0.12549]
["bitfinex","SOLUSD",1736431233017,14.88277265,186.1,186.02,0.12549]
["bitfinex","SOLUSD",1736431233318,14.88277265,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1736431233523,14.88277265,186.1,186.04,0.80596278]
["bitfinex","SOLUSD",1736431233820,14.88277265,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736431234021,14.88277265,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736431234439,14.88277265,186.1,186.01,0.80589465]
["bitfinex","SOLUSD",1736431234617,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431234932,14.88277265,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736431235099,14.88277265,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1736431235304,14.88277265,186.1,186.0,0.80588547]
["bitfinex","SOLUSD",1736431235517,14.88277265,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736431235723,14.88277265,186.1,185.99,0.80605338]
["bitfinex","SOLUSD",1736431236020,14.88277265,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1736431236212,14.88277265,186.1,186.01,0.80607984]
["bitfinex","SOLUSD",1736431237129,14.88277265,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1736431237634,14.88277265,186.1,186.0,0.80606063]
["bitfinex","SOLUSD",1736431237934,14.88277265,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736431238157,14.88277265,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1736431238310,14.88277265,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736431238708,14.88277265,186.1,185.99,5.80596682]
["bitfinex","SOLUSD",1736431238906,14.88277265,186.1,185.99,0.80596682]
["bitfinex","SOLUSD",1736431239512,14.88277265,186.1,186.0,24.58298003]
["bitfinex","SOLUSD",1736431240410,14.88277265,186.1,186.0,0.80609603]
["bitfinex","SOLUSD",1736431240605,14.88277265,186.1,185.97,0.25098]
["bitfinex","SOLUSD",1736431240814,14.88277265,186.1,186.0,23.902374]
["bitfinex","SOLUSD",1736431241109,14.88277265,186.1,186.01,0.80595087]
["bitfinex","SOLUSD",1736431241503,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431241698,14.88277265,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736431241960,14.88277265,186.1,185.97,0.93149258]
["bitfinex","SOLUSD",1736431242529,14.88277265,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1736431242730,14.88277265,186.1,185.99,0.8060253]
["bitfinex","SOLUSD",1736431243040,14.88277265,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1736431243363,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431243561,14.88277265,186.1,186.01,0.80598756]
["bitfinex","SOLUSD",1736431243722,14.88277265,186.1,185.98,0.80598756]
["bitfinex","SOLUSD",1736431243925,20.0,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1736431244126,20.0,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736431244371,20.0,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1736431244531,20.0,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1736431244732,20.0,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1736431244957,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431245347,14.88277265,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736431245545,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431245847,14.88277265,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736431246237,14.88277265,186.1,185.99,20.80594924]
["bitfinex","SOLUSD",1736431246434,14.88277265,186.1,185.99,0.80594924]
["bitfinex","SOLUSD",1736431246658,14.88277265,186.1,186.0,23.902374]
["bitfinex","SOLUSD",1736431246855,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431247038,14.88277265,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736431248041,14.88277265,186.1,186.04,0.80596906]
["bitfinex","SOLUSD",1736431248637,14.88277265,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736431248844,14.88277265,186.1,186.01,0.80605884]
["bitfinex","SOLUSD",1736431249046,14.88277265,186.1,185.97,0.80609366]
["bitfinex","SOLUSD",1736431249361,20.0,186.07,185.97,0.80609366]
["bitfinex","SOLUSD",1736431249733,20.0,186.07,185.98,23.776884]
["bitfinex","SOLUSD",1736431249948,20.0,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1736431250153,20.0,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736431251161,14.88277265,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431251460,14.88277265,186.1,185.97,23.902374]
["bitfinex","SOLUSD",1736431251638,20.0,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1736431251838,20.0,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736431252150,20.0,186.05,185.97,0.80611295]
["bitfinex","SOLUSD",1736431252462,20.0,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736431252664,20.0,186.05,185.97,0.80611295]
["bitfinex","SOLUSD",1736431252965,20.0,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736431253132,20.0,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736431253442,20.0,186.05,185.94,11.55098]
["bitfinex","SOLUSD",1736431253443,20.0,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736431253768,20.0,186.05,185.97,0.80618931]
["bitfinex","SOLUSD",1736431254567,20.0,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736431254773,14.61355695,186.15,186.0,23.776884]
["bitfinex","SOLUSD",1736431254774,1.6562,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1736431254954,1.6562,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736431255154,1.6562,186.11,186.03,0.80592326]
["bitfinex","SOLUSD",1736431255338,1.6562,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1736431255540,16.16595695,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1736431255735,16.16595695,186.15,186.03,0.12549]
["bitfinex","SOLUSD",1736431255736,16.16595695,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1736431256048,16.16595695,186.15,186.09,24.58265375]
["bitfinex","SOLUSD",1736431256049,14.61355695,186.15,186.09,24.58265375]
["bitfinex","SOLUSD",1736431256241,14.61355695,186.15,186.09,0.80576975]
["bitfinex","SOLUSD",1736431256436,14.61355695,186.15,186.09,5.80576975]
["bitfinex","SOLUSD",1736431256644,14.61355695,186.15,186.1,43.92315831]
["bitfinex","SOLUSD",1736431256849,14.61355695,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1736431257052,14.61355695,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736431257458,14.61355695,186.15,186.14,23.563174]
["bitfinex","SOLUSD",1736431257642,1.5524,186.26,186.15,0.12549]
["bitfinex","SOLUSD",1736431257844,15.566361,186.29,186.18,6.1213]
["bitfinex","SOLUSD",1736431258049,15.566361,186.29,186.19,0.80518195]
["bitfinex","SOLUSD",1736431258449,15.566361,186.29,186.18,6.1213]
["bitfinex","SOLUSD",1736431258977,20.0,186.26,186.15,0.27451577]
["bitfinex","SOLUSD",1736431259340,15.566361,186.29,186.16,0.12549]
["bitfinex","SOLUSD",1736431259550,15.566361,186.29,186.17,0.27436025]
["bitfinex","SOLUSD",1736431259951,20.0,186.31,186.18,29.153354]
["bitfinex","SOLUSD",1736431260247,1.5524,186.32,186.19,23.71172631]
["bitfinex","SOLUSD",1736431260440,1.5524,186.32,186.18,5.37647]
["bitfinex","SOLUSD",1736431260854,1.5524,186.32,186.18,143.07647]
["bitfinex","SOLUSD",1736431261068,1.5524,186.32,186.2,0.12549]
["bitfinex","SOLUSD",1736431261386,1.5524,186.32,186.2,20.14627431]
["bitfinex","SOLUSD",1736431261387,20.0,186.31,186.2,20.14627431]
["bitfinex","SOLUSD",1736431261744,20.0,186.31,186.2,0.12549]
["bitfinex","SOLUSD",1736431261974,20.0,186.31,186.18,142.95098]
["bitfinex","SOLUSD",1736431262163,20.0,186.31,186.19,23.902374]
["bitfinex","SOLUSD",1736431262746,0.12549,186.29,186.19,137.7]
["bitfinex","SOLUSD",1736431262966,20.25098,186.29,186.11,137.7]
["bitfinex","SOLUSD",1736431263175,0.12549,186.23,186.08,144.7]
["bitfinex","SOLUSD",1736431263338,1.25812588,186.23,186.08,137.7]
["bitfinex","SOLUSD",1736431263548,0.25098,186.21,186.05,144.2145]
["bitfinex","SOLUSD",1736431263751,1.25822702,186.21,186.05,144.2145]
["bitfinex","SOLUSD",1736431264563,1.25822702,186.21,186.06,0.09425036]
["bitfinex","SOLUSD",1736431265054,0.25098,186.16,185.99,137.7]
["bitfinex","SOLUSD",1736431265283,1.25850808,186.16,185.99,137.7]
["bitfinex","SOLUSD",1736431265485,1.25850808,186.16,186.0,23.776884]
["bitfinex","SOLUSD",1736431265655,0.12549,186.14,186.0,0.09428076]
["bitfinex","SOLUSD",1736431265989,20.0,186.15,186.0,0.21977076]
["bitfinex","SOLUSD",1736431266169,1.00734572,186.19,186.04,0.12549]
["bitfinex","SOLUSD",1736431266376,20.0,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1736431266555,6.272,186.2,186.07,0.25098]
["bitfinex","SOLUSD",1736431266750,1.5377,186.22,186.08,43.79766831]
["bitfinex","SOLUSD",1736431266966,1.5377,186.22,186.08,161.476884]
["bitfinex","SOLUSD",1736431267753,20.0,186.21,186.08,161.476884]
["bitfinex","SOLUSD",1736431268149,20.0,186.21,186.09,0.25098]
["bitfinex","SOLUSD",1736431269084,1.5377,186.22,186.11,25.27176431]
["bitfinex","SOLUSD",1736431269377,1.5377,186.22,186.12,161.476884]
["bitfinex","SOLUSD",1736431269759,1.5377,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736431270270,20.0,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736431272064,20.0,186.21,186.06,0.12549]
["bitfinex","SOLUSD",1736431272065,1.13247149,186.2,186.05,137.7]
["bitfinex","SOLUSD",1736431272266,0.12549,186.19,186.03,144.07]
["bitfinex","SOLUSD",1736431272585,0.12549,186.17,186.03,137.7]
["bitfinex","SOLUSD",1736431273060,20.0,186.11,185.98,137.7]
["bitfinex","SOLUSD",1736431273260,1.5167,186.1,185.98,137.7]
["bitfinex","SOLUSD",1736431274860,1.5167,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1736431275261,1.5167,186.1,185.98,137.7]
["bitfinex","SOLUSD",1736431275462,1.5167,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1736431275659,1.5167,186.1,186.0,0.25098]
["bitfinex","SOLUSD",1736431275983,1.5167,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1736431276180,20.0,186.11,186.0,0.25098]
["bitfinex","SOLUSD",1736431276388,20.0,186.11,185.99,161.476884]
["bitfinex","SOLUSD",1736431277065,20.0,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1736431278752,21.00756861,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1736431278986,0.12549,186.1,185.97,6.37]
["bitfinex","SOLUSD",1736431279164,1.00776073,186.09,185.96,53.567437]
["bitfinex","SOLUSD",1736431279368,20.0,186.11,185.96,53.567437]
["bitfinex","SOLUSD",1736431279779,20.0,186.11,185.97,0.12549]
["bitfinex","SOLUSD",1736431281268,0.12549,186.09,185.96,53.567437]
["bitfinex","SOLUSD",1736431281586,1.625,186.07,185.92,6.6354]
["bitfinex","SOLUSD",1736431281778,0.12549,186.06,185.92,6.6354]
["bitfinex","SOLUSD",1736431282094,0.25098,186.04,185.87,60.202837]
["bitfinex","SOLUSD",1736431282276,1.25911154,186.04,185.87,60.202837]
["bitfinex","SOLUSD",1736431282478,1.13362154,186.04,185.87,60.202837]
["bitfinex","SOLUSD",1736431282973,1.625,186.07,185.91,44.29962831]
["bitfinex","SOLUSD",1736431283171,1.625,186.07,185.96,0.12549]
["bitfinex","SOLUSD",1736431283398,1.5637,186.12,185.98,23.902374]
["bitfinex","SOLUSD",1736431283587,1.5637,186.12,185.99,6.32019]
["bitfinex","SOLUSD",1736431283787,1.5637,186.12,186.02,0.12549]
["bitfinex","SOLUSD",1736431283994,1.5637,186.12,186.02,0.37647]
["bitfinex","SOLUSD",1736431284170,15.19337645,186.15,186.05,0.12549]
["bitfinex","SOLUSD",1736431284367,15.19337645,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1736431284595,15.19337645,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1736431285093,15.19337645,186.15,186.07,0.12549]
["bitfinex","SOLUSD",1736431285275,15.19337645,186.15,186.07,24.027864]
["bitfinex","SOLUSD",1736431286306,15.19337645,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1736431286470,1.5079,186.24,186.12,24.153354]
["bitfinex","SOLUSD",1736431286967,1.5079,186.24,186.13,0.12549]
["bitfinex","SOLUSD",1736431287175,1.5079,186.24,186.12,77.720791]
["bitfinex","SOLUSD",1736431287992,1.5079,186.24,186.12,102.74157531]
["bitfinex","SOLUSD",1736431288494,1.5079,186.24,186.12,97.74157531]
["bitfinex","SOLUSD",1736431288696,3.70262857,186.29,186.17,53.692927]
["bitfinex","SOLUSD",1736431288899,1.5079,186.29,186.17,73.71371131]
["bitfinex","SOLUSD",1736431289280,1.5079,186.29,186.19,0.12549]
["bitfinex","SOLUSD",1736431289904,1.5079,186.29,186.17,53.567437]
["bitfinex","SOLUSD",1736431290067,1.5079,186.29,186.19,24.027864]
["bitfinex","SOLUSD",1736431290272,1.5079,186.29,186.18,43.79766831]
["bitfinex","SOLUSD",1736431290273,1.5079,186.29,186.17,53.692927]
["bitfinex","SOLUSD",1736431290896,1.5079,186.29,186.17,53.567437]
["bitfinex","SOLUSD",1736431291701,1.5079,186.29,186.18,0.12549]
["bitfinex","SOLUSD",1736431291997,16.72280636,186.34,186.18,0.25098]
["bitfinex","SOLUSD",1736431292301,20.0,186.31,186.18,23.776884]
["bitfinex","SOLUSD",1736431292481,0.12549,186.32,186.17,53.567437]
["bitfinex","SOLUSD",1736431292692,20.0,186.31,186.17,53.567437]
["bitfinex","SOLUSD",1736431293221,20.0,186.31,186.18,24.027864]
["bitfinex","SOLUSD",1736431293498,16.72280636,186.34,186.22,0.12549]
["bitfinex","SOLUSD",1736431293898,16.72280636,186.34,186.22,53.692927]
["bitfinex","SOLUSD",1736431294079,16.72280636,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1736431294710,16.72280636,186.34,186.23,59.768337]
["bitfinex","SOLUSD",1736431295315,20.0,186.31,186.23,53.567437]
["bitfinex","SOLUSD",1736431295492,1.00656348,186.3,186.18,6.6232]
["bitfinex","SOLUSD",1736431295694,20.0,186.31,186.18,6.6232]
["bitfinex","SOLUSD",1736431295910,1.0065686,186.3,186.15,53.692927]
["bitfinex","SOLUSD",1736431296317,0.12549,186.29,186.15,53.567437]
["bitfinex","SOLUSD",1736431296491,6.6502,186.28,186.14,144.3232]
["bitfinex","SOLUSD",1736431296890,6.6502,186.28,186.15,0.12549]
["bitfinex","SOLUSD",1736431297115,7.65685275,186.33,186.15,20.14627431]
["bitfinex","SOLUSD",1736431297319,6.6502,186.33,186.18,20.02078431]
["bitfinex","SOLUSD",1736431297503,20.0,186.3,186.19,137.95098]
["bitfinex","SOLUSD",1736431298269,16.72280636,186.34,186.21,0.12549]
["bitfinex","SOLUSD",1736431298393,16.72280636,186.34,186.19,137.7]
["bitfinex","SOLUSD",1736431298595,20.0,186.31,186.19,137.7]
["bitfinex","SOLUSD",1736431298997,16.72280636,186.34,186.2,0.37647]
["bitfinex","SOLUSD",1736431299493,20.0,186.3,186.19,137.7]
["bitfinex","SOLUSD",1736431299728,20.0,186.26,186.14,55.0432]
["bitfinex","SOLUSD",1736431299901,20.0,186.25,186.14,55.0432]
["bitfinex","SOLUSD",1736431300935,1.5779,186.24,186.14,55.0432]
["bitfinex","SOLUSD",1736431301097,1.5779,186.24,186.14,48.42]
["bitfinex","SOLUSD",1736431301292,20.0,186.2,186.1,6.0658]
["bitfinex","SOLUSD",1736431301598,30.092484,186.19,186.04,141.37]
["bitfinex","SOLUSD",1736431301816,20.0,186.16,186.04,3.67]
["bitfinex","SOLUSD",1736431302044,20.0,186.11,186.04,3.67]
["bitfinex","SOLUSD",1736431302411,24.90985639,186.14,186.04,3.67]
["bitfinex","SOLUSD",1736431302720,1.00746558,186.14,186.04,3.67]
["bitfinex","SOLUSD",1736431303105,20.0,186.1,186.04,3.67]
["bitfinex","SOLUSD",1736431303708,1.582,186.15,186.04,3.67]
["bitfinex","SOLUSD",1736431304345,1.582,186.15,186.05,137.82549]
["bitfinex","SOLUSD",1736431304546,6.3156,186.19,186.07,144.07699]
["bitfinex","SOLUSD",1736431304711,6.3156,186.19,186.07,143.9515]
["bitfinex","SOLUSD",1736431304920,20.0,186.16,186.04,141.37]
["bitfinex","SOLUSD",1736431305518,20.0,186.16,186.05,0.12549]
["bitfinex","SOLUSD",1736431306038,1.5253,186.2,186.07,0.12549]
["bitfinex","SOLUSD",1736431306039,21.5253,186.2,186.07,0.12549]
["bitfinex","SOLUSD",1736431308145,1.1291,186.25,186.14,163.95897431]
["bitfinex","SOLUSD",1736431308307,6.2028,186.28,186.16,0.12549]
["bitfinex","SOLUSD",1736431308510,20.0,186.25,186.16,0.12549]
["bitfinex","SOLUSD",1736431308741,20.0,186.25,186.15,0.25098]
["bitfinex","SOLUSD",1736431308942,6.2028,186.28,186.15,0.25098]
["bitfinex","SOLUSD",1736431309526,6.2028,186.28,186.14,143.8127]
["bitfinex","SOLUSD",1736431310039,20.0,186.25,186.14,143.8127]
["bitfinex","SOLUSD",1736431310228,20.0,186.21,186.1,143.7821]
["bitfinex","SOLUSD",1736431310437,20.0,186.21,186.1,6.0821]
["bitfinex","SOLUSD",1736431311144,21.5672,186.21,186.1,6.0821]
["bitfinex","SOLUSD",1736431311351,24.9094908,186.2,186.06,6.1032]
["bitfinex","SOLUSD",1736431311518,23.902374,186.18,186.02,143.8032]
["bitfinex","SOLUSD",1736431311840,20.0,186.15,186.03,0.12549]
["bitfinex","SOLUSD",1736431312245,20.0,186.15,186.02,143.8032]
["bitfinex","SOLUSD",1736431312550,20.0,186.15,186.03,0.12549]
["bitfinex","SOLUSD",1736431312726,20.0,186.15,186.02,176.26704339]
["bitfinex","SOLUSD",1736431315838,2.50914751,186.14,186.01,0.12549]
["bitfinex","SOLUSD",1736431316223,20.0,186.1,185.98,6.505]
["bitfinex","SOLUSD",1736431316856,20.0,186.1,185.99,0.12549]
["bitfinex","SOLUSD",1736431317044,21.5018,186.14,185.99,137.82549]
["bitfinex","SOLUSD",1736431317250,1.5018,186.14,185.99,137.82549]
["bitfinex","SOLUSD",1736431317629,1.5018,186.14,186.01,32.58933339]
["bitfinex","SOLUSD",1736431318252,1.5018,186.14,186.03,137.82549]
["bitfinex","SOLUSD",1736431319341,1.5018,186.14,186.03,137.7]
["bitfinex","SOLUSD",1736431320256,20.0,186.1,186.03,137.7]
["bitfinex","SOLUSD",1736431320626,20.0,186.06,185.94,144.2518]
["bitfinex","SOLUSD",1736431321034,20.0,186.06,185.94,176.71564339]
["bitfinex","SOLUSD",1736431321229,20.0,186.06,185.94,144.2518]
["bitfinex","SOLUSD",1736431321635,1.6432,186.05,185.94,137.7]
["bitfinex","SOLUSD",1736431322154,1.6432,186.05,185.94,170.16384339]
["bitfinex","SOLUSD",1736431322330,1.6432,186.05,185.95,0.25098]
["bitfinex","SOLUSD",1736431322529,2.65089056,186.12,185.97,0.25098]
["bitfinex","SOLUSD",1736431322739,1.6432,186.12,185.97,170.41482339]
["bitfinex","SOLUSD",1736431323062,20.0,186.1,185.99,0.25098]
["bitfinex","SOLUSD",1736431323226,20.0,186.1,185.99,137.95098]
["bitfinex","SOLUSD",1736431323563,20.0,186.11,185.99,137.82549]
["bitfinex","SOLUSD",1736431323860,20.0,186.11,186.0,0.12549]
["bitfinex","SOLUSD",1736431324025,20.0,186.11,185.99,144.13999]
["bitfinex","SOLUSD",1736431324230,20.0,186.11,185.99,144.0145]
["bitfinex","SOLUSD",1736431324419,20.0,186.07,185.99,137.7]
["bitfinex","SOLUSD",1736431324828,1.007833,186.06,185.91,0.12549]
["bitfinex","SOLUSD",1736431325269,1.007833,186.06,185.9,144.0584]
["bitfinex","SOLUSD",1736431325476,1.00792762,186.09,185.92,32.71482339]
["bitfinex","SOLUSD",1736431325643,1.00792762,186.09,185.94,137.95098]
["bitfinex","SOLUSD",1736431326430,21.00792762,186.09,185.94,137.82549]
["bitfinex","SOLUSD",1736431327134,1.00782112,186.11,185.96,0.12549]
["bitfinex","SOLUSD",1736431327645,1.00782112,186.11,185.95,0.25098]
["bitfinex","SOLUSD",1736431328040,1.00782112,186.11,185.95,24.027864]
["bitfinex","SOLUSD",1736431328277,1.76869,186.12,185.96,0.12549]
["bitfinex","SOLUSD",1736431328278,2.65093766,186.12,185.96,0.12549]
["bitfinex","SOLUSD",1736431328559,0.12549,186.11,185.97,137.82549]
["bitfinex","SOLUSD",1736431328745,0.12549,186.09,185.97,137.7]
["bitfinex","SOLUSD",1736431329067,20.12549,186.09,185.97,137.7]
["bitfinex","SOLUSD",1736431329432,21.00779141,186.08,185.97,137.7]
["bitfinex","SOLUSD",1736431329959,20.0,186.11,185.98,137.82549]
["bitfinex","SOLUSD",1736431330343,1.00768495,186.1,185.98,137.7]
["bitfinex","SOLUSD",1736431330658,20.0,186.07,185.98,137.7]
["bitfinex","SOLUSD",1736431331370,20.0,186.08,185.98,137.7]
["bitfinex","SOLUSD",1736431331547,1.00784374,186.07,185.98,137.7]
["bitfinex","SOLUSD",1736431331750,1.00784374,186.07,185.9,144.0584]
["bitfinex","SOLUSD",1736431332163,1.00784374,186.07,185.91,20.27998079]
["bitfinex","SOLUSD",1736431332372,6.3104,186.14,185.98,20.15449079]
["bitfinex","SOLUSD",1736431332667,6.3104,186.14,185.99,6.0446]
["bitfinex","SOLUSD",1736431332668,21.00748302,186.11,185.99,6.0446]
["bitfinex","SOLUSD",1736431332968,20.0,186.08,185.98,137.7]
["bitfinex","SOLUSD",1736431333465,21.00774028,186.09,185.98,137.7]
["bitfinex","SOLUSD",1736431333642,20.0,186.07,185.98,137.7]
["bitfinex","SOLUSD",1736431334156,1.6432,186.12,185.99,0.12549]
["bitfinex","SOLUSD",1736431334539,1.6432,186.12,186.01,0.25098]
["bitfinex","SOLUSD",1736431334765,1.5842,186.18,186.02,157.85449079]
["bitfinex","SOLUSD",1736431334967,1.5842,186.18,186.06,0.12549]
["bitfinex","SOLUSD",1736431335137,1.5842,186.18,186.06,137.82549]
["bitfinex","SOLUSD",1736431335649,1.5842,186.18,186.06,157.85449079]
["bitfinex","SOLUSD",1736431335860,1.5842,186.18,186.08,0.12549]
["bitfinex","SOLUSD",1736431336058,1.612,186.23,186.11,0.25098]
["bitfinex","SOLUSD",1736431336385,6.1388,186.28,186.15,0.12549]
["bitfinex","SOLUSD",1736431336879,1.612,186.29,186.18,0.12549]
["bitfinex","SOLUSD",1736431337059,6.1176,186.33,186.18,157.85449079]
["bitfinex","SOLUSD",1736431337257,2.14328164,186.33,186.2,0.12549]
["bitfinex","SOLUSD",1736431337463,1.6089,186.34,186.21,0.12549]
["bitfinex","SOLUSD",1736431337950,0.25098,186.32,186.21,137.7]
["bitfinex","SOLUSD",1736431338336,20.0,186.29,186.21,137.7]
["bitfinex","SOLUSD",1736431338541,1.00660303,186.31,186.2,137.7]
["bitfinex","SOLUSD",1736431338850,20.0,186.29,186.2,137.7]
["bitfinex","SOLUSD",1736431339870,1.73439,186.34,186.2,137.7]
["bitfinex","SOLUSD",1736431340035,2.61538702,186.34,186.21,0.12549]
["bitfinex","SOLUSD",1736431340235,2.61538702,186.34,186.2,137.7]
["bitfinex","SOLUSD",1736431340462,0.12549,186.33,186.2,137.7]
["bitfinex","SOLUSD",1736431340668,20.0,186.3,186.2,137.7]
["bitfinex","SOLUSD",1736431340874,20.0,186.3,186.21,0.12549]
["bitfinex","SOLUSD",1736431341280,2.61534945,186.34,186.2,137.7]
["bitfinex","SOLUSD",1736431341650,2.61534945,186.34,186.21,0.12549]
["bitfinex","SOLUSD",1736431341960,20.0,186.3,186.2,137.7]
["bitfinex","SOLUSD",1736431342277,1.0066442,186.29,186.2,137.7]
["bitfinex","SOLUSD",1736431343455,23.902374,186.28,186.14,144.1636]
["bitfinex","SOLUSD",1736431343650,1.0067475,186.27,186.14,144.1636]
["bitfinex","SOLUSD",1736431343849,1.0067475,186.27,186.15,0.12549]
["bitfinex","SOLUSD",1736431344181,20.0,186.23,186.14,144.1636]
["bitfinex","SOLUSD",1736431344545,6.2465,186.28,186.14,144.1636]
["bitfinex","SOLUSD",1736431344744,1.00685172,186.27,186.14,144.1636]
["bitfinex","SOLUSD",1736431345045,0.12549,186.22,186.1,137.7]
["bitfinex","SOLUSD",1736431345262,20.0,186.19,186.1,137.7]
["bitfinex","SOLUSD",1736431345449,1.00729362,186.18,186.1,137.7]
["bitfinex","SOLUSD",1736431345649,1.00724903,186.19,186.1,137.7]
["bitfinex","SOLUSD",1736431345884,20.0,186.15,186.09,186.16]
["bitfinex","SOLUSD",1736431346252,20.0,186.15,186.09,48.46]
["bitfinex","SOLUSD",1736431347188,20.0,186.21,186.09,48.46]
["bitfinex","SOLUSD",1736431347484,1.00714209,186.2,186.09,186.16]
["bitfinex","SOLUSD",1736431347887,1.13266708,186.22,186.09,186.16]
["bitfinex","SOLUSD",1736431348185,1.5474,186.24,186.1,137.82549]
["bitfinex","SOLUSD",1736431348700,24.78378254,186.23,186.1,137.82549]
["bitfinex","SOLUSD",1736431348869,20.0,186.2,186.1,137.7]
["bitfinex","SOLUSD",1736431349371,1.5474,186.24,186.11,0.12549]
["bitfinex","SOLUSD",1736431349372,2.55312205,186.24,186.11,0.12549]
["bitfinex","SOLUSD",1736431349568,1.5474,186.24,186.11,137.82549]
["bitfinex","SOLUSD",1736431349882,24.78383695,186.23,186.11,137.7]
["bitfinex","SOLUSD",1736431350257,1.00699193,186.22,186.11,137.7]
["bitfinex","SOLUSD",1736431350494,20.0,186.15,186.09,48.46]
["bitfinex","SOLUSD",1736431350687,21.00745533,186.14,186.06,137.7]
["bitfinex","SOLUSD",1736431350871,20.0,186.14,186.06,137.7]
["bitfinex","SOLUSD",1736431352268,1.00746157,186.13,186.06,137.7]
["bitfinex","SOLUSD",1736431352468,1.00746157,186.13,186.0,7.2754]
["bitfinex","SOLUSD",1736431352469,20.0,186.09,186.0,144.1317]
["bitfinex","SOLUSD",1736431353874,21.5902,186.14,186.0,144.1317]
["bitfinex","SOLUSD",1736431354066,21.00760602,186.13,186.0,144.1317]
["bitfinex","SOLUSD",1736431354266,1.00760602,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431354464,24.153354,186.12,186.0,137.7]
["bitfinex","SOLUSD",1736431354670,20.0,186.07,186.0,137.7]
["bitfinex","SOLUSD",1736431355182,1.5902,186.14,186.0,137.7]
["bitfinex","SOLUSD",1736431355183,1.00778594,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431355384,1.00778594,186.13,186.01,0.12549]
["bitfinex","SOLUSD",1736431355898,20.0,186.11,186.0,137.7]
["bitfinex","SOLUSD",1736431356093,1.00773796,186.1,186.0,137.7]
["bitfinex","SOLUSD",1736431356268,20.0,186.11,186.0,137.7]
["bitfinex","SOLUSD",1736431356269,21.00773796,186.11,186.0,137.7]
["bitfinex","SOLUSD",1736431356474,21.5902,186.14,186.0,137.7]
["bitfinex","SOLUSD",1736431356691,1.00762872,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431357107,21.00762872,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431357303,20.0,186.09,186.0,137.7]
["bitfinex","SOLUSD",1736431358372,1.00771127,186.08,186.0,137.7]
["bitfinex","SOLUSD",1736431358982,1.5902,186.14,186.0,137.7]
["bitfinex","SOLUSD",1736431359200,1.00762092,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431359499,1.00762092,186.13,186.01,0.12549]
["bitfinex","SOLUSD",1736431359868,1.00762092,186.13,186.0,137.7]
["bitfinex","SOLUSD",1736431359869,24.027864,186.12,186.0,137.7]
["bitfinex","SOLUSD",1736431360084,23.902374,186.08,186.0,137.7]
["bitfinex","SOLUSD",1736431360300,45.03570945,186.08,185.95,137.7]
["bitfinex","SOLUSD",1736431361895,0.12549,186.07,185.95,137.7]
["bitfinex","SOLUSD",1736431362117,20.0,186.04,185.95,137.7]
["bitfinex","SOLUSD",1736431362326,1.00810083,186.03,185.95,137.7]
["bitfinex","SOLUSD",1736431362689,21.00805911,186.04,185.95,137.7]
["bitfinex","SOLUSD",1736431362892,0.12549,186.03,185.92,143.9789]
["bitfinex","SOLUSD",1736431363108,1.00814699,186.02,185.92,143.9789]
["bitfinex","SOLUSD",1736431363308,20.0,186.03,185.92,143.9789]
["bitfinex","SOLUSD",1736431363906,1.00803439,186.03,185.92,143.9789]
["bitfinex","SOLUSD",1736431364420,20.37647,186.02,185.92,137.7]
["bitfinex","SOLUSD",1736431364722,20.37647,186.02,185.89,137.7]
["bitfinex","SOLUSD",1736431364723,1.00831542,186.01,185.89,137.7]
["bitfinex","SOLUSD",1736431365114,2.50894267,186.04,185.9,23.902374]
["bitfinex","SOLUSD",1736431365322,2.50894267,186.04,185.9,161.602374]
["bitfinex","SOLUSD",1736431365533,22.50894267,186.04,185.9,161.602374]
["bitfinex","SOLUSD",1736431365889,2.50894267,186.04,185.9,161.602374]
["bitfinex","SOLUSD",1736431366193,1.00803259,186.07,185.92,137.82549]
["bitfinex","SOLUSD",1736431366428,0.37647,186.06,185.92,137.82549]
["bitfinex","SOLUSD",1736431366595,0.12549,186.04,185.92,137.7]
["bitfinex","SOLUSD",1736431366801,0.37647,186.04,185.92,137.7]
["bitfinex","SOLUSD",1736431367404,0.37647,186.02,185.92,137.7]
["bitfinex","SOLUSD",1736431367598,0.12549,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431367818,1.13398675,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431367994,1.00849675,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431368196,1.00832723,185.98,185.87,143.7563]
["bitfinex","SOLUSD",1736431368394,21.00832723,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736431368609,0.12549,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431368811,21.00846685,185.98,185.87,143.7563]
["bitfinex","SOLUSD",1736431369023,21.00846685,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736431369322,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736431369533,1.00837129,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431369939,20.0,185.98,185.87,143.7563]
["bitfinex","SOLUSD",1736431370102,20.0,185.98,185.88,23.902374]
["bitfinex","SOLUSD",1736431370303,21.00827886,185.98,185.87,143.7563]
["bitfinex","SOLUSD",1736431370525,0.12549,185.97,185.87,143.7563]
["bitfinex","SOLUSD",1736431370718,0.12549,185.95,185.87,137.7]
["bitfinex","SOLUSD",1736431372418,1.00848732,185.96,185.87,137.7]
["bitfinex","SOLUSD",1736431372627,1.00846572,185.97,185.87,137.7]
["bitfinex","SOLUSD",1736431373096,0.12549,185.96,185.87,137.7]
["bitfinex","SOLUSD",1736431373302,1.00856267,185.95,185.87,137.7]
["bitfinex","SOLUSD",1736431374212,1.2595475,185.96,185.87,137.7]
["bitfinex","SOLUSD",1736431375103,20.0,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736431375303,2.63927172,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1736431375635,20.12549,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736431375847,0.12549,185.96,185.87,137.7]
["bitfinex","SOLUSD",1736431376298,0.25098,185.95,185.87,137.7]
["bitfinex","SOLUSD",1736431376502,0.12549,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736431377827,1.0086506,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1736431378022,1.00849819,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1736431379720,0.25098,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1736431379937,1.00862714,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1736431380631,0.25098,185.93,185.82,6.416]
["bitfinex","SOLUSD",1736431380928,20.0,185.95,185.82,6.416]
["bitfinex","SOLUSD",1736431380929,21.00876764,185.95,185.83,0.12549]
["bitfinex","SOLUSD",1736431381131,1.6307,185.99,185.83,23.776884]
["bitfinex","SOLUSD",1736431381132,20.0,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1736431381335,1.00858802,185.95,185.84,0.12549]
["bitfinex","SOLUSD",1736431381515,20.0,185.96,185.84,0.12549]
["bitfinex","SOLUSD",1736431381832,5.0,186.03,185.83,43.79286736]
["bitfinex","SOLUSD",1736431381833,1.5557,186.05,185.88,0.96919]
["bitfinex","SOLUSD",1736431382035,1.00821392,186.04,185.89,26.29258336]
["bitfinex","SOLUSD",1736431382239,1.00807682,186.06,185.92,23.902374]
["bitfinex","SOLUSD",1736431382412,1.00796535,186.09,185.92,43.91835736]
["bitfinex","SOLUSD",1736431382608,1.00796535,186.09,185.94,23.776884]
["bitfinex","SOLUSD",1736431382840,1.00796535,186.09,185.92,161.602374]
["bitfinex","SOLUSD",1736431382841,1.00796535,186.09,185.96,23.902374]
["bitfinex","SOLUSD",1736431383137,1.5334,186.15,185.98,23.902374]
["bitfinex","SOLUSD",1736431383138,2.54114237,186.15,185.98,23.902374]
["bitfinex","SOLUSD",1736431383347,24.07843637,186.15,185.98,43.91835736]
["bitfinex","SOLUSD",1736431383509,2.54114237,186.15,185.98,43.91835736]
["bitfinex","SOLUSD",1736431383841,7.54114237,186.15,185.98,0.12549]
["bitfinex","SOLUSD",1736431384021,0.12549,186.14,185.97,23.776884]
["bitfinex","SOLUSD",1736431384219,0.12549,186.14,185.97,161.476884]
["bitfinex","SOLUSD",1736431384220,0.12549,186.12,185.97,161.476884]
["bitfinex","SOLUSD",1736431384420,0.25098,186.1,185.97,161.476884]
["bitfinex","SOLUSD",1736431384630,20.0,186.06,185.97,137.7]
["bitfinex","SOLUSD",1736431384830,0.12549,186.04,185.96,137.7]
["bitfinex","SOLUSD",1736431385220,0.25098,186.04,185.95,137.7]
["bitfinex","SOLUSD",1736431385420,1.88368,186.04,185.91,137.7]
["bitfinex","SOLUSD",1736431385641,0.12549,186.02,185.9,144.029]
["bitfinex","SOLUSD",1736431385835,0.12549,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1736431386147,0.12549,186.02,185.9,144.029]
["bitfinex","SOLUSD",1736431386647,0.12549,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1736431387144,0.25098,186.02,185.91,137.7]
["bitfinex","SOLUSD",1736431387322,0.25098,186.0,185.91,137.7]
["bitfinex","SOLUSD",1736431387522,0.12549,186.0,185.91,137.7]
["bitfinex","SOLUSD",1736431388026,0.25098,186.0,185.91,137.7]
["bitfinex","SOLUSD",1736431388234,0.12549,185.98,185.85,144.0735]
["bitfinex","SOLUSD",1736431388428,21.00847501,185.99,185.85,144.0735]
["bitfinex","SOLUSD",1736431388843,1.00847501,185.99,185.85,144.0735]
["bitfinex","SOLUSD",1736431389049,0.37647,185.98,185.86,161.476884]
["bitfinex","SOLUSD",1736431389221,21.00847501,185.99,185.85,144.0735]
["bitfinex","SOLUSD",1736431389222,0.12549,185.95,185.85,144.0735]
["bitfinex","SOLUSD",1736431389425,1.00868393,185.95,185.85,144.0735]
["bitfinex","SOLUSD",1736431389925,0.12549,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736431390253,1.00865083,185.93,185.85,144.0735]
["bitfinex","SOLUSD",1736431390440,1.00865083,185.95,185.85,144.0735]
["bitfinex","SOLUSD",1736431390643,1.00865083,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1736431391224,0.12549,185.94,185.85,144.0735]
["bitfinex","SOLUSD",1736431391653,0.37647,185.94,185.79,6.0761]
["bitfinex","SOLUSD",1736431391826,0.12549,185.92,185.79,6.0761]
["bitfinex","SOLUSD",1736431392563,0.25098,185.92,185.79,6.0761]
["bitfinex","SOLUSD",1736431393058,0.25098,185.9,185.79,143.7761]
["bitfinex","SOLUSD",1736431393267,0.12549,185.88,185.79,6.0761]
["bitfinex","SOLUSD",1736431393631,0.12549,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1736431394046,0.12549,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431394344,0.25098,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431395657,0.12549,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431395959,1.00901948,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431396460,0.12549,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1736431396825,0.12549,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431396826,0.37647,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431397028,0.12549,185.85,185.78,7.12757055]
["bitfinex","SOLUSD",1736431397227,1.13463754,185.85,185.78,7.12757055]
["bitfinex","SOLUSD",1736431398154,1.00907914,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1736431398371,40.48804455,185.92,185.79,23.776884]
["bitfinex","SOLUSD",1736431398372,1.00894593,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736431398565,15.48774402,185.92,185.79,23.776884]
["bitfinex","SOLUSD",1736431398764,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431399058,21.00872028,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431399775,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431400136,0.12549,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1736431400371,0.12549,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1736431400663,0.12549,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431400664,20.25098,185.88,185.78,7.12757055]
["bitfinex","SOLUSD",1736431400873,20.25098,185.86,185.78,7.12757055]
["bitfinex","SOLUSD",1736431401173,20.0,185.8,185.78,7.12757055]
["bitfinex","SOLUSD",1736431401372,2.85436912,185.79,185.78,5.46097055]
["bitfinex","SOLUSD",1736431402350,1.00948912,185.79,185.78,5.46097055]
["bitfinex","SOLUSD",1736431402734,21.00937249,185.8,185.78,5.46097055]
["bitfinex","SOLUSD",1736431402969,20.25098,185.79,185.78,5.46097055]
["bitfinex","SOLUSD",1736431403540,10.25098,185.79,185.78,2.12777055]
["bitfinex","SOLUSD",1736431403846,10.25098,185.79,185.78,0.33577055]
["bitfinex","SOLUSD",1736431404158,10.37647,185.79,185.78,0.33577055]
["bitfinex","SOLUSD",1736431404332,5.0,185.72,185.52,139.3434]
["bitfinex","SOLUSD",1736431404532,20.0,185.7,185.52,139.3434]
["bitfinex","SOLUSD",1736431404748,0.37647,185.68,185.52,139.3434]
["bitfinex","SOLUSD",1736431404951,1.01007918,185.67,185.52,139.3434]
["bitfinex","SOLUSD",1736431405352,1.0100704,185.69,185.55,20.01598336]
["bitfinex","SOLUSD",1736431405557,1.0100704,185.69,185.54,20.01598336]
["bitfinex","SOLUSD",1736431405882,1.0100704,185.69,185.53,0.25098]
["bitfinex","SOLUSD",1736431406077,1.0100704,185.69,185.53,24.027864]
["bitfinex","SOLUSD",1736431406232,1.0100704,185.69,185.53,137.7]
["bitfinex","SOLUSD",1736431406676,0.37647,185.68,185.52,139.3434]
["bitfinex","SOLUSD",1736431406841,1.01015286,185.67,185.52,139.3434]
["bitfinex","SOLUSD",1736431407044,1.01015286,185.67,185.52,159.35938336]
["bitfinex","SOLUSD",1736431407253,6.38,185.74,185.53,20.01598336]
["bitfinex","SOLUSD",1736431407254,1.01003578,185.68,185.53,20.01598336]
["bitfinex","SOLUSD",1736431407453,1.01003578,185.68,185.52,139.3434]
["bitfinex","SOLUSD",1736431407651,20.0,185.71,185.52,139.3434]
["bitfinex","SOLUSD",1736431407865,12.39009205,185.78,185.57,23.776884]
["bitfinex","SOLUSD",1736431408079,0.25098,185.77,185.57,161.476884]
["bitfinex","SOLUSD",1736431408283,20.12549,185.75,185.57,161.476884]
["bitfinex","SOLUSD",1736431408462,0.25098,185.73,185.57,161.476884]
["bitfinex","SOLUSD",1736431409576,1.00983507,185.74,185.58,20.39245336]
["bitfinex","SOLUSD",1736431409793,1.00969477,185.78,185.59,169.529584]
["bitfinex","SOLUSD",1736431409959,20.0,185.76,185.6,0.37647]
["bitfinex","SOLUSD",1736431410165,1.00963832,185.75,185.6,0.37647]
["bitfinex","SOLUSD",1736431410545,1.00962613,185.78,185.63,0.12549]
["bitfinex","SOLUSD",1736431410797,1.0094572,185.81,185.69,6.3091]
["bitfinex","SOLUSD",1736431411076,1.00931254,185.88,185.72,20.01598336]
["bitfinex","SOLUSD",1736431411384,0.25098,185.87,185.72,161.476884]
["bitfinex","SOLUSD",1736431411573,1.00931254,185.88,185.72,161.476884]
["bitfinex","SOLUSD",1736431412084,0.25098,185.87,185.72,161.476884]
["bitfinex","SOLUSD",1736431412243,21.26001306,185.87,185.72,161.476884]
["bitfinex","SOLUSD",1736431412448,21.00903306,185.87,185.72,161.476884]
["bitfinex","SOLUSD",1736431412750,0.37647,185.86,185.72,161.476884]
["bitfinex","SOLUSD",1736431412952,1.00903306,185.87,185.68,1.5704]
["bitfinex","SOLUSD",1736431412953,0.25098,185.8,185.68,1.5704]
["bitfinex","SOLUSD",1736431413150,20.0,185.77,185.68,1.5704]
["bitfinex","SOLUSD",1736431413350,1.009622,185.76,185.68,1.5704]
["bitfinex","SOLUSD",1736431413556,5.0,185.83,185.68,1.5704]
["bitfinex","SOLUSD",1736431413557,6.3526,185.86,185.68,1.5704]
["bitfinex","SOLUSD",1736431413877,0.12549,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1736431414181,1.13486618,185.81,185.68,1.5704]
["bitfinex","SOLUSD",1736431414357,0.12549,185.8,185.68,1.5704]
["bitfinex","SOLUSD",1736431414556,1.13500729,185.79,185.68,1.5704]
["bitfinex","SOLUSD",1736431414753,0.25098,185.78,185.68,1.5704]
["bitfinex","SOLUSD",1736431415077,0.25098,185.76,185.68,1.5704]
["bitfinex","SOLUSD",1736431415862,0.25098,185.74,185.63,1.5955]
["bitfinex","SOLUSD",1736431416078,0.25098,185.71,185.63,1.5955]
["bitfinex","SOLUSD",1736431416284,1.26099705,185.71,185.63,1.5955]
["bitfinex","SOLUSD",1736431416466,21.009937,185.72,185.63,1.5955]
["bitfinex","SOLUSD",1736431416861,1.00976517,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736431417580,0.25098,185.73,185.63,1.5955]
["bitfinex","SOLUSD",1736431417761,0.25098,185.71,185.63,1.5955]
["bitfinex","SOLUSD",1736431419158,0.12549,185.69,185.58,1.5353]
["bitfinex","SOLUSD",1736431419458,0.12549,185.68,185.58,1.5353]
["bitfinex","SOLUSD",1736431419672,0.12549,185.67,185.58,1.5353]
["bitfinex","SOLUSD",1736431419873,1.01013384,185.68,185.58,1.5353]
["bitfinex","SOLUSD",1736431420260,0.12549,185.67,185.58,1.5353]
["bitfinex","SOLUSD",1736431420555,1.01016162,185.68,185.58,1.5353]
["bitfinex","SOLUSD",1736431420760,1.01016162,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736431421654,0.12549,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736431421851,1.01007499,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736431422074,0.12549,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1736431422456,20.0,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736431422657,21.01015113,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736431423150,20.0,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736431423354,7.31679576,185.74,185.59,23.776884]
["bitfinex","SOLUSD",1736431423599,7.31679576,185.74,185.61,43.79286736]
["bitfinex","SOLUSD",1736431423770,1.00974839,185.77,185.63,23.776884]
["bitfinex","SOLUSD",1736431424982,1.00964962,185.76,185.63,23.776884]
["bitfinex","SOLUSD",1736431425767,0.12549,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1736431425990,1.00969391,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736431426489,0.12549,185.73,185.62,6.1146]
["bitfinex","SOLUSD",1736431426697,0.25098,185.73,185.58,7.6488]
["bitfinex","SOLUSD",1736431426897,0.25098,185.71,185.58,7.6488]
["bitfinex","SOLUSD",1736431427585,1.01004874,185.7,185.58,7.6488]
["bitfinex","SOLUSD",1736431428287,1.01004874,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431428592,1.00997293,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736431429362,0.25098,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431429363,1.13549085,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431429565,1.01000085,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431430588,0.12549,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1736431430784,1.00984693,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431431095,1.00985872,185.73,185.6,20.01598336]
["bitfinex","SOLUSD",1736431431284,1.00965959,185.79,185.61,23.776884]
["bitfinex","SOLUSD",1736431431787,20.0,185.77,185.61,23.776884]
["bitfinex","SOLUSD",1736431431994,1.00966703,185.76,185.61,23.776884]
["bitfinex","SOLUSD",1736431432493,0.25098,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1736431433587,1.00976566,185.74,185.59,137.7]
["bitfinex","SOLUSD",1736431433891,0.25098,185.73,185.58,7.6488]
["bitfinex","SOLUSD",1736431434062,20.0,185.75,185.58,7.6488]
["bitfinex","SOLUSD",1736431434063,0.25098,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431438894,1.00998176,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431439272,0.12549,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431439598,1.13544392,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431439962,0.12549,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1736431439963,1.00988929,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1736431440186,1.00972272,185.79,185.59,181.49286736]
["bitfinex","SOLUSD",1736431440394,20.0,185.77,185.6,33.48578336]
["bitfinex","SOLUSD",1736431440563,1.00976357,185.76,185.61,23.776884]
["bitfinex","SOLUSD",1736431440758,0.12549,185.75,185.61,23.776884]
["bitfinex","SOLUSD",1736431441193,0.25098,185.75,185.58,7.6488]
["bitfinex","SOLUSD",1736431441489,0.25098,185.73,185.58,7.6488]
["bitfinex","SOLUSD",1736431441677,0.25098,185.71,185.58,7.6488]
["bitfinex","SOLUSD",1736431441879,1.00994764,185.75,185.58,7.6488]
["bitfinex","SOLUSD",1736431442085,1.00994764,185.75,185.59,43.79286736]
["bitfinex","SOLUSD",1736431442272,1.00994764,185.75,185.61,23.776884]
["bitfinex","SOLUSD",1736431442481,0.25098,185.73,185.58,7.6488]
["bitfinex","SOLUSD",1736431442701,20.25098,185.72,185.58,7.6488]
["bitfinex","SOLUSD",1736431442910,0.37647,185.7,185.58,7.6488]
["bitfinex","SOLUSD",1736431443073,0.37647,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431443269,1.01003472,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431443808,1.38644721,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431446127,1.26095721,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431446781,1.01002647,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431447191,0.25098,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431447409,1.2537584,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431447593,0.25098,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431447787,1.0027784,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431449202,20.0,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736431449730,0.25098,185.66,185.54,1.5248]
["bitfinex","SOLUSD",1736431450384,1.0027784,185.67,185.55,24.58504717]
["bitfinex","SOLUSD",1736431450589,1.0027784,185.7,185.57,43.79286736]
["bitfinex","SOLUSD",1736431450824,1.0027784,185.71,185.59,43.79286736]
["bitfinex","SOLUSD",1736431451120,1.0027784,185.71,185.61,1.5248]
["bitfinex","SOLUSD",1736431451296,1.0027784,185.75,185.63,49.80806736]
["bitfinex","SOLUSD",1736431451497,6.3159,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1736431451698,1.0027784,185.75,185.63,6.0152]
["bitfinex","SOLUSD",1736431452300,1.0027784,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1736431452523,1.0027784,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1736431452685,6.1177,185.84,185.69,43.79286736]
["bitfinex","SOLUSD",1736431452887,1.0027784,185.83,185.71,43.79286736]
["bitfinex","SOLUSD",1736431453114,1.0027784,185.87,185.73,20.01598336]
["bitfinex","SOLUSD",1736431453317,1.0027784,185.87,185.74,24.58420047]
["bitfinex","SOLUSD",1736431453518,1.0027784,185.87,185.75,1.5946]
["bitfinex","SOLUSD",1736431453690,1.0027784,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1736431454001,1.0027784,185.88,185.77,23.776884]
["bitfinex","SOLUSD",1736431454321,1.0027784,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431454624,3.67,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736431454625,3.67,185.91,185.81,20.01598336]
["bitfinex","SOLUSD",1736431454789,3.67,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736431455120,3.67,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1736431455696,13.85398668,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736431455890,13.85398668,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736431456094,13.85398668,185.93,185.84,6.5682]
["bitfinex","SOLUSD",1736431456321,13.85398668,185.93,185.85,0.80688019]
["bitfinex","SOLUSD",1736431456517,13.85398668,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736431456791,13.85398668,185.93,185.84,6.5682]
["bitfinex","SOLUSD",1736431457195,20.0,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736431457399,1.0027784,185.89,185.75,2.4016445]
["bitfinex","SOLUSD",1736431457712,1.0027784,185.89,185.75,1.5946]
["bitfinex","SOLUSD",1736431457713,0.12549,185.87,185.75,1.5946]
["bitfinex","SOLUSD",1736431457918,1.0027784,185.87,185.75,22.41788538]
["bitfinex","SOLUSD",1736431458099,1.0027784,185.87,185.76,0.80730202]
["bitfinex","SOLUSD",1736431458443,1.0027784,185.87,185.75,1.5946]
["bitfinex","SOLUSD",1736431459026,1.3792484,185.89,185.76,23.776884]
["bitfinex","SOLUSD",1736431459328,1.3792484,185.89,185.71,5.25098]
["bitfinex","SOLUSD",1736431459329,0.25098,185.87,185.71,0.80723899]
["bitfinex","SOLUSD",1736431459491,1.2537584,185.87,185.71,0.80723899]
["bitfinex","SOLUSD",1736431459711,1.2537584,185.87,185.72,20.82338581]
["bitfinex","SOLUSD",1736431459907,1.2537584,185.87,185.74,23.776884]
["bitfinex","SOLUSD",1736431460111,1.2537584,185.87,185.74,24.5841373]
["bitfinex","SOLUSD",1736431460414,1.2537584,185.87,185.72,20.01598336]
["bitfinex","SOLUSD",1736431460415,1.2537584,185.87,185.73,24.58416686]
["bitfinex","SOLUSD",1736431460828,1.2537584,185.87,185.72,0.8073081]
["bitfinex","SOLUSD",1736431461018,0.12549,185.86,185.71,0.80734753]
["bitfinex","SOLUSD",1736431461228,1.0027784,185.85,185.71,0.80734753]
["bitfinex","SOLUSD",1736431461438,1.0027784,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1736431461730,0.25098,185.82,185.69,8.89678792]
["bitfinex","SOLUSD",1736431461934,1.2537584,185.82,185.69,8.89678792]
["bitfinex","SOLUSD",1736431462149,1.2537584,185.82,185.69,8.0894]
["bitfinex","SOLUSD",1736431462445,0.12549,185.81,185.69,1.6312]
["bitfinex","SOLUSD",1736431462612,0.12549,185.78,185.68,48.56]
["bitfinex","SOLUSD",1736431462819,0.12549,185.77,185.68,48.56]
["bitfinex","SOLUSD",1736431463028,1.0027784,185.76,185.68,48.56]
["bitfinex","SOLUSD",1736431463751,1.0027784,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736431463919,0.25098,185.76,185.68,48.56]
["bitfinex","SOLUSD",1736431464112,0.25098,185.76,185.58,0.80779128]
["bitfinex","SOLUSD",1736431464308,0.25098,185.71,185.57,8.57075018]
["bitfinex","SOLUSD",1736431464528,1.2537584,185.71,185.57,7.7628]
["bitfinex","SOLUSD",1736431465444,1.2537584,185.71,185.58,23.776884]
["bitfinex","SOLUSD",1736431465642,1.2537584,185.71,185.57,7.7628]
["bitfinex","SOLUSD",1736431465838,1.0027784,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736431466512,1.0027784,185.71,185.59,43.79286736]
["bitfinex","SOLUSD",1736431466738,1.0027784,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736431466940,1.0027784,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736431467151,1.0027784,185.81,185.66,20.01598336]
["bitfinex","SOLUSD",1736431467364,1.0027784,185.81,185.67,43.79286736]
["bitfinex","SOLUSD",1736431467547,1.0027784,185.81,185.67,23.776884]
["bitfinex","SOLUSD",1736431467718,0.12549,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1736431468061,1.0027784,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736431468235,1.0027784,185.82,185.65,20.01598336]
["bitfinex","SOLUSD",1736431468555,0.25098,185.81,185.66,23.776884]
["bitfinex","SOLUSD",1736431468739,1.0027784,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1736431468942,21.0027784,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1736431469335,1.0027784,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1736431469540,1.0027784,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1736431469747,0.12549,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1736431470023,0.12549,185.75,185.6,0.80761674]
["bitfinex","SOLUSD",1736431470223,1.0027784,185.75,185.63,43.79286736]
["bitfinex","SOLUSD",1736431470424,1.0027784,185.79,185.62,43.79286736]
["bitfinex","SOLUSD",1736431470619,0.25098,185.78,185.62,44.60060833]
["bitfinex","SOLUSD",1736431470856,1.0027784,185.77,185.62,24.58462497]
["bitfinex","SOLUSD",1736431471160,0.37647,185.76,185.59,20.82376889]
["bitfinex","SOLUSD",1736431471355,1.0027784,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1736431471653,1.0027784,185.75,185.62,43.79286736]
["bitfinex","SOLUSD",1736431471822,6.4019,185.83,185.64,43.79286736]
["bitfinex","SOLUSD",1736431471823,1.0027784,185.78,185.64,43.79286736]
["bitfinex","SOLUSD",1736431472023,1.0027784,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736431472223,20.0,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1736431472456,0.25098,185.78,185.6,20.8236104]
["bitfinex","SOLUSD",1736431472638,0.37647,185.76,185.59,0.80778981]
["bitfinex","SOLUSD",1736431472946,0.12549,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1736431473164,1.1282684,185.73,185.6,23.776884]
["bitfinex","SOLUSD",1736431473337,0.12549,185.72,185.59,20.82377317]
["bitfinex","SOLUSD",1736431473538,0.12549,185.7,185.57,8.57075801]
["bitfinex","SOLUSD",1736431473965,0.12549,185.7,185.58,23.776884]
["bitfinex","SOLUSD",1736431474255,0.12549,185.7,185.57,8.57075801]
["bitfinex","SOLUSD",1736431474471,0.12549,185.69,185.57,7.7628]
["bitfinex","SOLUSD",1736431474642,1.1282684,185.69,185.57,7.7628]
["bitfinex","SOLUSD",1736431475150,1.1282684,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1736431475853,0.12549,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736431476355,1.1282684,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736431477062,1.0027784,185.7,185.58,24.58495096]
["bitfinex","SOLUSD",1736431477263,0.12549,185.69,185.58,24.58495096]
["bitfinex","SOLUSD",1736431477427,1.0027784,185.68,185.58,24.58495096]
["bitfinex","SOLUSD",1736431477630,1.1282684,185.71,185.58,44.60093432]
["bitfinex","SOLUSD",1736431477830,1.0027784,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1736431478163,1.0027784,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736431478340,0.25098,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1736431478535,1.2537584,185.77,185.63,23.776884]
["bitfinex","SOLUSD",1736431478955,1.2537584,185.77,185.62,23.776884]
["bitfinex","SOLUSD",1736431479346,20.0,185.76,185.58,20.01598336]
["bitfinex","SOLUSD",1736431479549,0.25098,185.71,185.57,7.7628]
["bitfinex","SOLUSD",1736431479735,0.25098,185.71,185.57,1.6527]
["bitfinex","SOLUSD",1736431479736,20.0,185.68,185.57,1.6527]
["bitfinex","SOLUSD",1736431479936,20.0,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736431479937,1.0027784,185.67,185.58,23.776884]
["bitfinex","SOLUSD",1736431480238,1.0027784,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431480646,20.0,185.73,185.6,20.82392496]
["bitfinex","SOLUSD",1736431480848,1.0027784,185.72,185.6,20.82392496]
["bitfinex","SOLUSD",1736431481051,1.0027784,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736431481435,1.0027784,185.72,185.6,20.82392496]
["bitfinex","SOLUSD",1736431481633,20.0,185.73,185.6,20.82392496]
["bitfinex","SOLUSD",1736431481857,1.0027784,185.72,185.6,20.82392496]
["bitfinex","SOLUSD",1736431482056,0.25098,185.71,185.57,1.6527]
["bitfinex","SOLUSD",1736431482380,0.25098,185.69,185.57,1.6527]
["bitfinex","SOLUSD",1736431482548,0.12549,185.67,185.58,23.776884]
["bitfinex","SOLUSD",1736431482735,0.12549,185.67,185.57,1.6527]
["bitfinex","SOLUSD",1736431483060,1.0027784,185.68,185.58,0.80810129]
["bitfinex","SOLUSD",1736431483245,0.37647,185.7,185.57,1.6527]
["bitfinex","SOLUSD",1736431483569,21.0027784,185.71,185.53,6.6601]
["bitfinex","SOLUSD",1736431483570,0.12549,185.67,185.53,6.6601]
["bitfinex","SOLUSD",1736431483857,0.25098,185.66,185.53,6.6601]
["bitfinex","SOLUSD",1736431484379,0.12549,185.66,185.53,6.6601]
["bitfinex","SOLUSD",1736431484661,0.25098,185.66,185.53,6.6601]
["bitfinex","SOLUSD",1736431484972,0.25098,185.64,185.53,6.6601]
["bitfinex","SOLUSD",1736431485556,1.0027784,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736431485833,0.25098,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1736431486028,0.12549,185.65,185.53,6.6601]
["bitfinex","SOLUSD",1736431486844,0.12549,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736431487480,0.25098,185.66,185.54,23.776884]
["bitfinex","SOLUSD",1736431488378,0.25098,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736431488552,1.2537584,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736431488931,1.0027784,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736431489568,0.12549,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736431489971,1.0027784,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736431490185,1.0027784,185.64,185.54,43.79286736]
["bitfinex","SOLUSD",1736431490351,0.12549,185.66,185.54,23.776884]
["bitfinex","SOLUSD",1736431490544,1.0027784,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736431490744,1.0027784,185.65,185.55,20.01598336]
["bitfinex","SOLUSD",1736431490978,1.0027784,185.69,185.57,20.01598336]
["bitfinex","SOLUSD",1736431491191,1.0027784,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1736431491753,1.0027784,185.69,185.58,44.60091183]
["bitfinex","SOLUSD",1736431491964,1.0027784,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736431492287,1.0027784,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1736431492777,21.0027784,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1736431492980,0.25098,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1736431493287,0.25098,185.68,185.53,6.6601]
["bitfinex","SOLUSD",1736431493573,0.12549,185.66,185.54,23.776884]
["bitfinex","SOLUSD",1736431493781,0.12549,185.66,185.53,6.6601]
["bitfinex","SOLUSD",1736431494349,0.12549,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1736431494668,0.25098,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1736431495181,20.0,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1736431495348,21.0027784,185.64,185.53,44.60111433]
["bitfinex","SOLUSD",1736431495544,21.0027784,185.64,185.52,20.01598336]
["bitfinex","SOLUSD",1736431495848,21.0027784,185.64,185.53,44.60111427]
["bitfinex","SOLUSD",1736431496156,21.0027784,185.64,185.52,20.01598336]
["bitfinex","SOLUSD",1736431496357,1.1282684,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736431496878,1.1282684,185.63,185.52,43.79286736]
["bitfinex","SOLUSD",1736431497379,1.1282684,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1736431498277,1.0027784,185.63,185.53,20.01598336]
["bitfinex","SOLUSD",1736431498453,1.0027784,185.63,185.52,43.79286736]
["bitfinex","SOLUSD",1736431499262,1.0027784,185.63,185.52,23.776884]
["bitfinex","SOLUSD",1736431499471,1.0027784,185.63,185.52,43.79286736]
["bitfinex","SOLUSD",1736431500289,1.0027784,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1736431500450,1.0027784,185.66,185.57,23.776884]
["bitfinex","SOLUSD",1736431500779,20.0,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1736431500956,1.0027784,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736431501781,1.0027784,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1736431501982,1.0027784,185.66,185.56,43.79286736]
["bitfinex","SOLUSD",1736431502188,1.0027784,185.66,185.54,20.82420198]
["bitfinex","SOLUSD",1736431502482,0.12549,185.64,185.51,22.47300382]
["bitfinex","SOLUSD",1736431502647,0.12549,185.63,185.51,41.68088336]
["bitfinex","SOLUSD",1736431502981,1.0027784,185.62,185.51,1.6649]
["bitfinex","SOLUSD",1736431503157,1.0027784,185.62,185.52,0.02412841]
["bitfinex","SOLUSD",1736431503358,1.0027784,185.62,185.54,20.0]
["bitfinex","SOLUSD",1736431503883,1.2537584,185.65,185.54,20.0]
["bitfinex","SOLUSD",1736431504280,20.25098,185.62,185.47,6.1824]
["bitfinex","SOLUSD",1736431504583,1.0027784,185.61,185.49,20.01598336]
["bitfinex","SOLUSD",1736431504793,1.0027784,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1736431504998,1.0027784,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736431505159,1.0027784,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1736431505492,1.0027784,185.65,185.55,20.01598336]
["bitfinex","SOLUSD",1736431505703,1.0027784,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1736431505892,14.35341112,185.69,185.61,43.79286736]
["bitfinex","SOLUSD",1736431506267,14.35341112,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1736431506599,14.35341112,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736431506776,14.35341112,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1736431506975,14.35341112,185.69,185.59,28.28028336]
["bitfinex","SOLUSD",1736431507299,14.35341112,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1736431507497,14.35341112,185.69,185.62,20.82375338]
["bitfinex","SOLUSD",1736431507800,14.35341112,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1736431508288,14.35341112,185.69,185.58,0.8077762]
["bitfinex","SOLUSD",1736431508508,14.35341112,185.69,185.59,20.01598336]
["bitfinex","SOLUSD",1736431508671,14.35341112,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1736431509066,14.35341112,185.69,185.62,0.80793504]
["bitfinex","SOLUSD",1736431509271,14.35341112,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736431509694,14.35341112,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1736431510797,14.35341112,185.69,185.6,1.657]
["bitfinex","SOLUSD",1736431510978,1.0027784,185.68,185.55,2.4649391]
["bitfinex","SOLUSD",1736431511162,0.12549,185.67,185.55,1.657]
["bitfinex","SOLUSD",1736431511899,1.0027784,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1736431512076,1.0027784,185.68,185.55,2.46509972]
["bitfinex","SOLUSD",1736431512077,0.25098,185.67,185.55,1.657]
["bitfinex","SOLUSD",1736431512279,0.25098,185.65,185.5,44.32184728]
["bitfinex","SOLUSD",1736431512484,0.25098,185.65,185.5,35.96117338]
["bitfinex","SOLUSD",1736431512690,0.25098,185.65,185.51,23.776884]
["bitfinex","SOLUSD",1736431512894,0.12549,185.63,185.5,1.6601]
["bitfinex","SOLUSD",1736431513404,0.12549,185.63,185.5,21.67608336]
["bitfinex","SOLUSD",1736431513713,0.12549,185.63,185.51,23.776884]
["bitfinex","SOLUSD",1736431513871,1.0027784,185.65,185.53,20.01598336]
["bitfinex","SOLUSD",1736431514070,1.0027784,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1736431514272,1.0027784,185.68,185.55,23.776884]
["bitfinex","SOLUSD",1736431514703,0.25098,185.67,185.54,23.776884]
["bitfinex","SOLUSD",1736431514882,0.25098,185.67,185.56,20.0]
["bitfinex","SOLUSD",1736431515082,0.12549,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1736431515381,0.12549,185.65,185.52,20.01598336]
["bitfinex","SOLUSD",1736431515579,1.1282684,185.65,185.53,23.776884]
["bitfinex","SOLUSD",1736431515801,1.0027784,185.65,185.54,0.8081858]
["bitfinex","SOLUSD",1736431516106,1.0027784,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1736431516304,0.25098,185.64,185.54,23.776884]
["bitfinex","SOLUSD",1736431516802,0.25098,185.62,185.5,1.6601]
["bitfinex","SOLUSD",1736431517003,0.25098,185.6,185.46,9.9994739]
["bitfinex","SOLUSD",1736431517180,0.37647,185.58,185.46,9.9994739]
["bitfinex","SOLUSD",1736431517383,1.0027784,185.59,185.47,0.80854535]
["bitfinex","SOLUSD",1736431517587,0.25098,185.58,185.48,20.0]
["bitfinex","SOLUSD",1736431517788,1.0027784,185.59,185.49,0.12564064]
["bitfinex","SOLUSD",1736431517999,1.0027784,185.59,185.46,21.65478336]
["bitfinex","SOLUSD",1736431518000,1.0027784,185.59,185.47,23.776884]
["bitfinex","SOLUSD",1736431518298,1.0027784,185.59,185.47,0.1015241]
["bitfinex","SOLUSD",1736431518512,1.0027784,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1736431518805,1.0027784,185.59,185.49,0.10232499]
["bitfinex","SOLUSD",1736431519202,1.0027784,185.59,185.46,1.6388]
["bitfinex","SOLUSD",1736431519203,0.12549,185.58,185.5,0.08187712]
["bitfinex","SOLUSD",1736431519414,1.0027784,185.59,185.48,20.01598336]
["bitfinex","SOLUSD",1736431519707,1.0027784,185.59,185.48,20.8243443]
["bitfinex","SOLUSD",1736431519910,6.4382,185.65,185.5,40.01598336]
["bitfinex","SOLUSD",1736431520208,1.0027784,185.64,185.51,23.776884]
["bitfinex","SOLUSD",1736431520786,1.0027784,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1736431521196,0.12549,185.63,185.5,14.28462787]
["bitfinex","SOLUSD",1736431521512,0.12549,185.63,185.51,23.776884]
["bitfinex","SOLUSD",1736431521682,1.0027784,185.64,185.51,23.776884]
["bitfinex","SOLUSD",1736431521878,1.0027784,185.64,185.51,0.80823642]
["bitfinex","SOLUSD",1736431522083,1.0027784,185.64,185.53,23.776884]
["bitfinex","SOLUSD",1736431522491,6.3495,185.69,185.55,23.776884]
["bitfinex","SOLUSD",1736431522697,1.0027784,185.68,185.57,23.776884]
["bitfinex","SOLUSD",1736431524416,0.25098,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1736431524621,0.25098,185.65,185.51,8.59997616]
["bitfinex","SOLUSD",1736431524924,0.25098,185.63,185.52,0.60350058]
["bitfinex","SOLUSD",1736431525227,1.0027784,185.64,185.51,28.61620204]
["bitfinex","SOLUSD",1736431525512,1.0027784,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1736431525719,1.2537584,185.65,185.52,23.776884]
["bitfinex","SOLUSD",1736431529426,1.0027784,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736431529595,20.0,185.66,185.54,43.79286736]
["bitfinex","SOLUSD",1736431529919,1.0027784,185.65,185.55,0.8081378]
["bitfinex","SOLUSD",1736431530123,1.0027784,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1736431530289,1.0027784,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1736431530492,1.0027784,185.68,185.57,20.01598336]
["bitfinex","SOLUSD",1736431530722,20.0,185.72,185.58,43.79286736]
["bitfinex","SOLUSD",1736431530925,1.0027784,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1736431531223,0.12549,185.7,185.57,23.776884]
["bitfinex","SOLUSD",1736431531427,0.12549,185.7,185.58,0.80804753]
["bitfinex","SOLUSD",1736431531629,1.0027784,185.71,185.58,0.80804753]
["bitfinex","SOLUSD",1736431531923,1.0027784,185.71,185.58,20.82403089]
["bitfinex","SOLUSD",1736431532112,1.0027784,185.74,185.58,0.80804753]
["bitfinex","SOLUSD",1736431532501,0.37647,185.73,185.58,0.80804753]
["bitfinex","SOLUSD",1736431532691,0.25098,185.71,185.58,0.80804753]
["bitfinex","SOLUSD",1736431532895,0.25098,185.71,185.58,20.82403089]
["bitfinex","SOLUSD",1736431533124,21.0027784,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1736431533304,0.12549,185.71,185.58,0.80804753]
["bitfinex","SOLUSD",1736431533633,0.25098,185.71,185.58,24.58493153]
["bitfinex","SOLUSD",1736431533808,21.0027784,185.72,185.59,23.776884]
["bitfinex","SOLUSD",1736431533999,21.0027784,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1736431534328,8.1906,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1736431534329,1.0027784,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736431534534,1.0027784,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1736431534748,15.24182404,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736431534749,1.0027784,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1736431535025,1.0027784,185.76,185.66,0.80764901]
["bitfinex","SOLUSD",1736431535334,15.24182404,185.77,185.67,43.79286736]
["bitfinex","SOLUSD",1736431535622,15.24182404,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736431536010,15.24182404,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736431536207,15.24182404,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736431536594,7.4460657,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1736431536799,1.0027784,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1736431537001,6.7089,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736431537426,1.0027784,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736431537629,7.6404784,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1736431537830,7.6404784,185.9,185.73,6.98295169]
["bitfinex","SOLUSD",1736431538039,0.37647,185.89,185.76,20.0]
["bitfinex","SOLUSD",1736431538243,0.12549,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1736431538548,1.0027784,185.88,185.77,24.58409541]
["bitfinex","SOLUSD",1736431538732,20.0,185.87,185.74,0.8071312]
["bitfinex","SOLUSD",1736431538904,1.0027784,185.86,185.74,0.8071312]
["bitfinex","SOLUSD",1736431539103,1.0027784,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1736431539406,1.0027784,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736431539726,1.0027784,185.89,185.76,23.776884]
["bitfinex","SOLUSD",1736431540029,1.0027784,185.89,185.73,6.1759]
["bitfinex","SOLUSD",1736431540030,20.0,185.87,185.73,6.1759]
["bitfinex","SOLUSD",1736431540201,0.12549,185.84,185.73,6.1759]
["bitfinex","SOLUSD",1736431540406,0.25098,185.83,185.71,1.6528]
["bitfinex","SOLUSD",1736431540619,0.25098,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1736431540823,1.0027784,185.84,185.73,0.80738779]
["bitfinex","SOLUSD",1736431541025,1.0027784,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1736431541223,0.12549,185.85,185.71,1.6528]
["bitfinex","SOLUSD",1736431541433,0.12549,185.83,185.71,1.6528]
["bitfinex","SOLUSD",1736431542108,0.12549,185.81,185.71,1.6528]
["bitfinex","SOLUSD",1736431542326,6.58049,185.79,185.66,1.6364]
["bitfinex","SOLUSD",1736431542522,1.0027784,185.78,185.68,20.0]
["bitfinex","SOLUSD",1736431543041,0.12549,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736431543421,0.12549,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736431544041,1.0027784,185.78,185.69,23.776884]
["bitfinex","SOLUSD",1736431544249,6.455,185.84,185.69,23.776884]
["bitfinex","SOLUSD",1736431544450,0.25098,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736431544649,0.12549,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1736431544830,1.1282684,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1736431545335,1.0027784,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1736431545652,1.0027784,185.81,185.66,1.6364]
["bitfinex","SOLUSD",1736431545653,0.37647,185.8,185.66,1.6364]
["bitfinex","SOLUSD",1736431545953,0.37647,185.78,185.6,8.252]
["bitfinex","SOLUSD",1736431546243,1.0027784,185.79,185.6,8.252]
["bitfinex","SOLUSD",1736431546244,0.37647,185.76,185.61,0.80780635]
["bitfinex","SOLUSD",1736431546415,0.37647,185.76,185.62,23.776884]
["bitfinex","SOLUSD",1736431546416,0.12549,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431546618,0.37647,185.74,185.61,0.80780635]
["bitfinex","SOLUSD",1736431546829,6.49927,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431547120,1.0027784,185.73,185.61,0.80780635]
["bitfinex","SOLUSD",1736431547347,1.0027784,185.73,185.62,0.80778965]
["bitfinex","SOLUSD",1736431547548,1.0027784,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1736431547912,0.37647,185.76,185.64,20.0]
["bitfinex","SOLUSD",1736431549334,0.12549,185.76,185.65,0.80773816]
["bitfinex","SOLUSD",1736431549646,0.12549,185.74,185.6,8.252]
["bitfinex","SOLUSD",1736431549837,1.1282684,185.74,185.61,0.80781991]
["bitfinex","SOLUSD",1736431550052,1.1282684,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431550548,1.0027784,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1736431550847,0.12549,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1736431551437,0.12549,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1736431551744,0.12549,185.76,185.65,24.58456785]
["bitfinex","SOLUSD",1736431552251,1.0027784,185.77,185.65,24.58456785]
["bitfinex","SOLUSD",1736431552428,6.1228,185.82,185.68,23.776884]
["bitfinex","SOLUSD",1736431552627,1.0027784,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1736431552832,1.0027784,185.81,185.7,25.410884]
["bitfinex","SOLUSD",1736431554453,0.12549,185.8,185.7,25.410884]
["bitfinex","SOLUSD",1736431554751,1.0027784,185.81,185.7,25.410884]
["bitfinex","SOLUSD",1736431555056,0.12549,185.78,185.65,1.5609]
["bitfinex","SOLUSD",1736431555363,1.1282684,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736431555529,0.12549,185.77,185.65,1.5609]
["bitfinex","SOLUSD",1736431555857,0.12549,185.75,185.61,2.33744327]
["bitfinex","SOLUSD",1736431556154,0.12549,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1736431556452,1.1282684,185.76,185.63,0.80775286]
["bitfinex","SOLUSD",1736431556653,1.1282684,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1736431556858,0.25098,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1736431557055,0.25098,185.75,185.61,15.80581862]
["bitfinex","SOLUSD",1736431557439,0.25098,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1736431558153,0.25098,185.76,185.62,23.776884]
["bitfinex","SOLUSD",1736431558759,0.25098,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431558954,1.2537584,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431560054,1.1282684,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736431560255,1.0027784,185.78,185.64,23.776884]
["bitfinex","SOLUSD",1736431560462,1.0027784,185.78,185.64,0.80767476]
["bitfinex","SOLUSD",1736431560660,0.12549,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736431560863,1.0027784,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1736431561349,1.1282684,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1736431561868,1.1282684,185.8,185.68,0.80762855]
["bitfinex","SOLUSD",1736431561869,1.0027784,185.8,185.68,0.80762855]
["bitfinex","SOLUSD",1736431562027,1.0027784,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1736431562227,1.0027784,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1736431563145,0.12549,185.84,185.73,23.776884]
["bitfinex","SOLUSD",1736431563341,1.0027784,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1736431564435,0.25098,185.83,185.71,1.6285]
["bitfinex","SOLUSD",1736431564664,1.2537584,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1736431564966,1.86058,185.81,185.67,1.6031]
["bitfinex","SOLUSD",1736431565256,0.12549,185.76,185.65,6.1019]
["bitfinex","SOLUSD",1736431565426,1.1282684,185.76,185.65,6.1019]
["bitfinex","SOLUSD",1736431565855,0.12549,185.75,185.63,1.6031]
["bitfinex","SOLUSD",1736431566248,1.1282684,185.76,185.63,1.6031]
["bitfinex","SOLUSD",1736431566447,1.1282684,185.76,185.64,24.58464491]
["bitfinex","SOLUSD",1736431567358,1.1282684,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1736431567566,0.12549,185.75,185.63,1.6031]
["bitfinex","SOLUSD",1736431568060,1.1282684,185.76,185.63,1.6031]
["bitfinex","SOLUSD",1736431568258,1.1282684,185.76,185.64,23.776884]
["bitfinex","SOLUSD",1736431568461,1.1282684,185.76,185.65,0.80772343]
["bitfinex","SOLUSD",1736431568655,1.1282684,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1736431568870,20.0,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1736431569161,1.0027784,185.76,185.66,0.12549]
["bitfinex","SOLUSD",1736431569357,6.4427,185.8,185.66,0.12549]
["bitfinex","SOLUSD",1736431569358,1.0027784,185.79,185.66,0.93300857]
["bitfinex","SOLUSD",1736431569870,1.0027784,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1736431570039,6.4427,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1736431570241,1.0027784,185.79,185.69,23.776884]
["bitfinex","SOLUSD",1736431570463,1.0027784,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1736431570637,0.12549,185.78,185.64,137.7]
["bitfinex","SOLUSD",1736431570835,0.12549,185.78,185.65,0.80771468]
["bitfinex","SOLUSD",1736431571036,0.12549,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736431571234,0.25098,185.76,185.61,151.1688]
["bitfinex","SOLUSD",1736431571465,0.25098,185.74,185.6,6.1019]
["bitfinex","SOLUSD",1736431571660,0.12549,185.72,185.6,6.1019]
["bitfinex","SOLUSD",1736431571855,0.25098,185.72,185.58,1.5283]
["bitfinex","SOLUSD",1736431572164,0.12549,185.7,185.58,1.5283]
["bitfinex","SOLUSD",1736431572547,0.12549,185.66,185.58,1.5283]
["bitfinex","SOLUSD",1736431572750,1.1282684,185.66,185.58,1.5283]
["bitfinex","SOLUSD",1736431572944,1.1282684,185.66,185.49,20.01598336]
["bitfinex","SOLUSD",1736431572945,0.12549,185.61,185.47,8.3606739]
["bitfinex","SOLUSD",1736431573145,0.12549,185.55,185.47,8.3606739]
["bitfinex","SOLUSD",1736431573351,1.0027784,185.55,185.47,8.3606739]
["bitfinex","SOLUSD",1736431573544,0.12549,185.54,185.47,8.3606739]
["bitfinex","SOLUSD",1736431573743,1.0027784,185.61,185.44,20.82461711]
["bitfinex","SOLUSD",1736431574077,1.0027784,185.61,185.44,0.80863375]
["bitfinex","SOLUSD",1736431574367,0.12549,185.6,185.44,0.80863375]
["bitfinex","SOLUSD",1736431575144,1.0027784,185.59,185.43,27.40632571]
["bitfinex","SOLUSD",1736431575345,0.12549,185.58,185.43,26.59775601]
["bitfinex","SOLUSD",1736431575561,1.0027784,185.57,185.43,26.59775601]
["bitfinex","SOLUSD",1736431575753,0.12549,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431575954,0.12549,185.56,185.42,26.67077903]
["bitfinex","SOLUSD",1736431576155,1.1282684,185.56,185.42,26.67077903]
["bitfinex","SOLUSD",1736431576333,1.1282684,185.56,185.43,23.776884]
["bitfinex","SOLUSD",1736431576536,1.1282684,185.56,185.43,50.37464001]
["bitfinex","SOLUSD",1736431576967,1.1282684,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1736431577133,1.0027784,185.6,185.45,23.776884]
["bitfinex","SOLUSD",1736431577333,0.12549,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1736431577772,0.25098,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1736431577977,20.25098,185.59,185.45,23.776884]
["bitfinex","SOLUSD",1736431578178,0.25098,185.57,185.43,26.59775601]
["bitfinex","SOLUSD",1736431578467,0.12549,185.55,185.45,20.0]
["bitfinex","SOLUSD",1736431578652,0.12549,185.55,185.42,26.67077903]
["bitfinex","SOLUSD",1736431579154,0.12549,185.55,185.43,23.776884]
["bitfinex","SOLUSD",1736431579471,0.12549,185.57,185.43,50.37464001]
["bitfinex","SOLUSD",1736431579640,0.12549,185.55,185.43,50.37464001]
["bitfinex","SOLUSD",1736431579841,0.12549,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431580042,0.37647,185.58,185.44,23.776884]
["bitfinex","SOLUSD",1736431580269,0.25098,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431580473,0.25098,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431580846,0.12549,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431581651,0.12549,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736431582777,20.0,185.57,185.44,23.776884]
["bitfinex","SOLUSD",1736431582956,0.25098,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431583273,0.12549,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431583443,20.0,185.57,185.44,23.776884]
["bitfinex","SOLUSD",1736431583647,0.25098,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431583878,0.25098,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736431584873,1.0027784,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431585070,0.25098,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431585369,0.12549,185.5,185.41,26.92255146]
["bitfinex","SOLUSD",1736431585574,1.0027784,185.5,185.41,26.92255146]
["bitfinex","SOLUSD",1736431585776,1.0027784,185.53,185.41,26.92255146]
["bitfinex","SOLUSD",1736431585979,1.0027784,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736431587073,20.0,185.51,185.41,26.92255146]
["bitfinex","SOLUSD",1736431587446,1.0027784,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736431587779,6.4307,185.59,185.44,23.776884]
["bitfinex","SOLUSD",1736431587950,20.0,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431588142,1.0027784,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1736431588844,6.4307,185.59,185.48,23.902374]
["bitfinex","SOLUSD",1736431589044,6.4283,185.63,185.48,23.902374]
["bitfinex","SOLUSD",1736431589273,1.0027784,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1736431589853,0.12549,185.61,185.48,0.93383049]
["bitfinex","SOLUSD",1736431590372,0.12549,185.61,185.49,23.776884]
["bitfinex","SOLUSD",1736431590578,20.0,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1736431590751,0.25098,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1736431591099,0.25098,185.57,185.43,26.59775601]
["bitfinex","SOLUSD",1736431591285,0.25098,185.55,185.42,26.67077903]
["bitfinex","SOLUSD",1736431591584,0.12549,185.53,185.42,26.67077903]
["bitfinex","SOLUSD",1736431591754,1.0027784,185.54,185.42,27.47950429]
["bitfinex","SOLUSD",1736431591950,1.0027784,185.54,185.43,26.84873601]
["bitfinex","SOLUSD",1736431592169,1.0027784,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431592374,1.0027784,185.55,185.44,24.58548228]
["bitfinex","SOLUSD",1736431593379,0.12549,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736431593380,1.0027784,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736431593674,1.0027784,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1736431594776,1.1282684,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1736431594981,1.0027784,185.62,185.5,0.12549]
["bitfinex","SOLUSD",1736431595280,6.4283,185.63,185.52,0.12549]
["bitfinex","SOLUSD",1736431595483,6.4283,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736431595661,1.0027784,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1736431595862,1.0027784,185.62,185.47,2.41275955]
["bitfinex","SOLUSD",1736431596094,1.0027784,185.62,185.48,24.027864]
["bitfinex","SOLUSD",1736431596582,0.12549,185.61,185.48,23.776884]
["bitfinex","SOLUSD",1736431596757,0.12549,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1736431596961,1.1282684,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1736431597365,1.1282684,185.59,185.43,26.59775601]
["bitfinex","SOLUSD",1736431597577,1.0027784,185.59,185.45,0.12549]
["bitfinex","SOLUSD",1736431597787,1.0027784,185.59,185.47,24.027864]
["bitfinex","SOLUSD",1736431598795,0.12549,185.59,185.43,27.40623056]
["bitfinex","SOLUSD",1736431598964,0.12549,185.59,185.44,0.12549]
["bitfinex","SOLUSD",1736431598965,1.0027784,185.59,185.44,0.12549]
["bitfinex","SOLUSD",1736431599168,1.0027784,185.59,185.46,20.12549]
["bitfinex","SOLUSD",1736431599464,1.0027784,185.59,185.48,0.12549]
["bitfinex","SOLUSD",1736431599991,0.12549,185.59,185.44,0.80840983]
["bitfinex","SOLUSD",1736431600168,0.12549,185.57,185.44,0.80840983]
["bitfinex","SOLUSD",1736431600362,0.25098,185.57,185.43,27.40637462]
["bitfinex","SOLUSD",1736431600564,0.12549,185.55,185.43,26.59775601]
["bitfinex","SOLUSD",1736431601483,0.12549,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431601661,0.25098,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431601998,0.25098,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431602288,0.25098,185.56,185.47,20.0]
["bitfinex","SOLUSD",1736431602501,0.25098,185.58,185.47,20.0]
["bitfinex","SOLUSD",1736431602703,0.25098,185.56,185.47,20.0]
["bitfinex","SOLUSD",1736431603068,0.25098,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431603670,0.12549,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431604898,1.2537584,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431605066,1.2537584,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431605267,21.2537584,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431605770,0.25098,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431606074,1.2537584,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431607001,1.1282684,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431609299,1.0027784,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431609513,7.4916784,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431611310,7.4916784,185.55,185.46,23.776884]
["bitfinex","SOLUSD",1736431611311,1.0027784,185.55,185.46,23.776884]
["bitfinex","SOLUSD",1736431611489,1.0027784,185.59,185.48,23.776884]
["bitfinex","SOLUSD",1736431611887,1.0027784,185.59,185.45,24.153354]
["bitfinex","SOLUSD",1736431612096,1.0027784,185.59,185.47,0.25098]
["bitfinex","SOLUSD",1736431612291,1.0027784,185.59,185.47,24.027864]
["bitfinex","SOLUSD",1736431612603,0.25098,185.58,185.44,14.28941796]
["bitfinex","SOLUSD",1736431612908,0.25098,185.58,185.45,23.776884]
["bitfinex","SOLUSD",1736431613089,0.25098,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736431613484,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1736431613700,1.0027784,185.56,185.45,23.902374]
["bitfinex","SOLUSD",1736431615399,1.0027784,185.56,185.43,26.72324601]
["bitfinex","SOLUSD",1736431615694,1.0027784,185.56,185.45,24.027864]
["bitfinex","SOLUSD",1736431615899,21.0027784,185.57,185.45,24.027864]
["bitfinex","SOLUSD",1736431616884,1.0027784,185.56,185.45,24.027864]
["bitfinex","SOLUSD",1736431617207,1.0027784,185.56,185.43,26.59775601]
["bitfinex","SOLUSD",1736431617624,1.0027784,185.56,185.44,0.12549]
["bitfinex","SOLUSD",1736431617919,1.0027784,185.56,185.44,23.902374]
["bitfinex","SOLUSD",1736431622110,1.2537584,185.59,185.44,23.902374]
["bitfinex","SOLUSD",1736431622305,20.0,185.57,185.44,23.902374]
["bitfinex","SOLUSD",1736431622622,1.0027784,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1736431622994,0.12549,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736431623198,1.0027784,185.54,185.41,26.92255146]
["bitfinex","SOLUSD",1736431623499,0.12549,185.53,185.41,26.92255146]
["bitfinex","SOLUSD",1736431624020,0.12549,185.52,185.41,26.92255146]
["bitfinex","SOLUSD",1736431624324,1.1282684,185.52,185.41,26.92255146]
["bitfinex","SOLUSD",1736431624531,20.0,185.48,185.41,26.92255146]
["bitfinex","SOLUSD",1736431624698,1.0027784,185.47,185.41,26.92255146]
["bitfinex","SOLUSD",1736431625105,1.0027784,185.5,185.41,26.92255146]
["bitfinex","SOLUSD",1736431625535,2.5967784,185.54,185.44,24.027864]
["bitfinex","SOLUSD",1736431625736,1.0027784,185.54,185.44,24.027864]
["bitfinex","SOLUSD",1736431625913,1.0027784,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736431626499,1.0027784,185.55,185.44,24.58558266]
["bitfinex","SOLUSD",1736431626705,1.0027784,185.58,185.44,24.58558266]
["bitfinex","SOLUSD",1736431626924,1.0027784,185.58,185.45,0.25098]
["bitfinex","SOLUSD",1736431627140,1.0027784,185.59,185.46,0.80845705]
["bitfinex","SOLUSD",1736431627418,1.0027784,185.62,185.52,20.0]
["bitfinex","SOLUSD",1736431627624,1.0027784,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1736431627834,1.0027784,185.66,185.56,0.12549]
["bitfinex","SOLUSD",1736431628136,20.0,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1736431628311,1.0027784,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1736431628504,1.0027784,185.68,185.52,24.153354]
["bitfinex","SOLUSD",1736431628701,1.0027784,185.68,185.54,24.027864]
["bitfinex","SOLUSD",1736431629140,7.5548784,185.69,185.57,0.12549]
["bitfinex","SOLUSD",1736431629304,3.67,185.7,185.6,23.902374]
["bitfinex","SOLUSD",1736431629504,3.67,185.7,185.62,23.902374]
["bitfinex","SOLUSD",1736431630032,3.67,185.7,185.64,0.25098]
["bitfinex","SOLUSD",1736431630332,15.45758502,185.72,185.63,0.80765828]
["bitfinex","SOLUSD",1736431630526,15.45758502,185.72,185.64,0.25098]
["bitfinex","SOLUSD",1736431630722,15.45758502,185.72,185.64,24.153354]
["bitfinex","SOLUSD",1736431630924,15.45758502,185.72,185.66,0.25098]
["bitfinex","SOLUSD",1736431631237,15.45758502,185.72,185.69,0.25098]
["bitfinex","SOLUSD",1736431631420,1.0027784,185.82,185.71,0.12549]
["bitfinex","SOLUSD",1736431631601,20.0,185.81,185.71,0.25098]
["bitfinex","SOLUSD",1736431631808,1.0027784,185.8,185.71,0.25098]
["bitfinex","SOLUSD",1736431632031,1.0027784,185.83,185.71,0.25098]
["bitfinex","SOLUSD",1736431632438,0.12549,185.82,185.64,0.80744282]
["bitfinex","SOLUSD",1736431632645,0.12549,185.8,185.64,0.80744282]
["bitfinex","SOLUSD",1736431632835,0.12549,185.8,185.63,20.80767989]
["bitfinex","SOLUSD",1736431632836,1.0027784,185.79,185.63,20.80767989]
["bitfinex","SOLUSD",1736431633147,1.0027784,185.79,185.64,24.027864]
["bitfinex","SOLUSD",1736431633345,0.12549,185.78,185.62,0.80774126]
["bitfinex","SOLUSD",1736431633560,0.12549,185.76,185.61,1.5194]
["bitfinex","SOLUSD",1736431633736,0.12549,185.76,185.62,0.12549]
["bitfinex","SOLUSD",1736431633956,2.5721784,185.77,185.62,24.71017101]
["bitfinex","SOLUSD",1736431634248,0.12549,185.76,185.62,23.902374]
["bitfinex","SOLUSD",1736431634424,20.0,185.75,185.62,23.902374]
["bitfinex","SOLUSD",1736431634628,20.0,185.69,185.56,1.6557]
["bitfinex","SOLUSD",1736431634847,20.0,185.69,185.58,0.12549]
["bitfinex","SOLUSD",1736431635020,1.0027784,185.68,185.58,23.902374]
["bitfinex","SOLUSD",1736431635221,20.0,185.69,185.58,0.12549]
["bitfinex","SOLUSD",1736431635528,20.0,185.69,185.58,23.902374]
["bitfinex","SOLUSD",1736431635735,8.6034784,185.77,185.61,0.25098]
["bitfinex","SOLUSD",1736431635936,8.6034784,185.77,185.63,0.25098]
["bitfinex","SOLUSD",1736431636228,20.0,185.74,185.64,23.902374]
["bitfinex","SOLUSD",1736431636430,7.0340784,185.77,185.66,23.902374]
["bitfinex","SOLUSD",1736431636831,7.0340784,185.77,185.66,0.12549]
["bitfinex","SOLUSD",1736431637036,7.0340784,185.77,185.66,24.027864]
["bitfinex","SOLUSD",1736431637347,1.0027784,185.81,185.68,25.561364]
["bitfinex","SOLUSD",1736431637653,1.0027784,185.81,185.7,24.027864]
["bitfinex","SOLUSD",1736431637857,20.0,185.79,185.72,24.027864]
["bitfinex","SOLUSD",1736431638453,1.0027784,185.84,185.72,24.027864]
["bitfinex","SOLUSD",1736431638663,7.41387854,185.85,185.75,0.12549]
["bitfinex","SOLUSD",1736431638859,7.41387854,185.85,185.76,0.25098]
["bitfinex","SOLUSD",1736431639035,7.41387854,185.85,185.78,24.027864]
["bitfinex","SOLUSD",1736431639354,1.0027784,185.9,185.78,24.027864]
["bitfinex","SOLUSD",1736431639552,8.41665694,185.91,185.8,24.027864]
["bitfinex","SOLUSD",1736431639720,7.41387854,185.91,185.8,24.027864]
["bitfinex","SOLUSD",1736431639929,1.0027784,185.9,185.8,24.027864]
["bitfinex","SOLUSD",1736431640134,1.0027784,185.9,185.76,6.3959]
["bitfinex","SOLUSD",1736431640341,1.0027784,185.9,185.77,0.80712585]
["bitfinex","SOLUSD",1736431640539,1.0027784,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1736431640540,0.12549,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1736431640742,0.12549,185.89,185.71,7.2030389]
["bitfinex","SOLUSD",1736431640743,21.0027784,185.88,185.71,7.2030389]
["bitfinex","SOLUSD",1736431640954,1.0027784,185.88,185.76,0.25098]
["bitfinex","SOLUSD",1736431641130,6.0262,185.93,185.76,24.153354]
["bitfinex","SOLUSD",1736431641131,1.0027784,185.92,185.76,24.153354]
["bitfinex","SOLUSD",1736431641331,20.0,185.9,185.8,0.12549]
["bitfinex","SOLUSD",1736431641531,1.0027784,185.92,185.8,0.12549]
["bitfinex","SOLUSD",1736431641743,20.0,185.9,185.8,23.902374]
["bitfinex","SOLUSD",1736431641961,1.0027784,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1736431642140,1.0027784,185.89,185.72,0.80715056]
["bitfinex","SOLUSD",1736431642531,1.0027784,185.89,185.73,0.25098]
["bitfinex","SOLUSD",1736431642727,1.0027784,185.89,185.75,0.25098]
["bitfinex","SOLUSD",1736431642960,0.25098,185.88,185.71,7.20322368]
["bitfinex","SOLUSD",1736431643130,1.0027784,185.87,185.71,7.20322368]
["bitfinex","SOLUSD",1736431643336,1.0027784,185.87,185.72,0.12549]
["bitfinex","SOLUSD",1736431643541,1.0027784,185.87,185.74,0.25098]
["bitfinex","SOLUSD",1736431643745,1.0027784,185.87,185.74,24.027864]
["bitfinex","SOLUSD",1736431644039,1.0027784,185.87,185.71,6.3959]
["bitfinex","SOLUSD",1736431644040,0.25098,185.86,185.71,6.3959]
["bitfinex","SOLUSD",1736431644256,21.0027784,185.85,185.71,6.3959]
["bitfinex","SOLUSD",1736431644433,21.0027784,185.85,185.72,0.93285568]
["bitfinex","SOLUSD",1736431644634,21.0027784,185.85,185.71,6.3959]
["bitfinex","SOLUSD",1736431644963,0.12549,185.84,185.68,1.5335]
["bitfinex","SOLUSD",1736431645168,1.0027784,185.83,185.69,24.027864]
["bitfinex","SOLUSD",1736431645326,1.0027784,185.83,185.69,24.83534176]
["bitfinex","SOLUSD",1736431645951,1.0027784,185.83,185.69,24.027864]
["bitfinex","SOLUSD",1736431646242,18.58020859,185.79,185.68,1.5335]
["bitfinex","SOLUSD",1736431646452,1.0027784,185.78,185.68,1.5335]
["bitfinex","SOLUSD",1736431646768,1.0027784,185.78,185.61,7.8656]
["bitfinex","SOLUSD",1736431647063,1.0027784,185.78,185.62,24.96116369]
["bitfinex","SOLUSD",1736431647434,0.12549,185.77,185.61,1.5611]
["bitfinex","SOLUSD",1736431647639,0.12549,185.75,185.61,1.5611]
["bitfinex","SOLUSD",1736431647948,0.12549,185.74,185.56,8.67340205]
["bitfinex","SOLUSD",1736431648278,1.0027784,185.73,185.57,0.12549]
["bitfinex","SOLUSD",1736431648448,21.0027784,185.73,185.59,20.12549]
["bitfinex","SOLUSD",1736431648632,21.0027784,185.73,185.6,0.80783179]
["bitfinex","SOLUSD",1736431648838,1.0027784,185.73,185.62,0.12549]
["bitfinex","SOLUSD",1736431649040,1.0027784,185.75,185.62,0.12549]
["bitfinex","SOLUSD",1736431649446,1.0027784,185.75,185.63,0.12549]
["bitfinex","SOLUSD",1736431649666,1.0027784,185.75,185.65,24.027864]
["bitfinex","SOLUSD",1736431650166,20.0,185.79,185.65,24.027864]
["bitfinex","SOLUSD",1736431650469,1.0027784,185.78,185.65,0.12549]
["bitfinex","SOLUSD",1736431650961,1.0027784,185.78,185.61,24.71007101]
["bitfinex","SOLUSD",1736431651268,1.0027784,185.78,185.61,20.80769701]
["bitfinex","SOLUSD",1736431651439,20.0,185.79,185.61,20.80769701]
["bitfinex","SOLUSD",1736431651768,1.0027784,185.78,185.61,20.80769701]
["bitfinex","SOLUSD",1736431651972,1.0027784,185.78,185.62,0.25098]
["bitfinex","SOLUSD",1736431651973,21.0027784,185.78,185.62,0.25098]
["bitfinex","SOLUSD",1736431652155,0.12549,185.77,185.62,0.25098]
["bitfinex","SOLUSD",1736431652467,21.0027784,185.78,185.64,23.776884]
["bitfinex","SOLUSD",1736431652758,21.0027784,185.78,185.6,20.0]
["bitfinex","SOLUSD",1736431652759,0.12549,185.76,185.57,0.8077724]
["bitfinex","SOLUSD",1736431652967,1.1282684,185.76,185.57,0.8077724]
["bitfinex","SOLUSD",1736431653150,1.1282684,185.76,185.58,24.278844]
["bitfinex","SOLUSD",1736431653348,1.0027784,185.76,185.6,24.153354]
["bitfinex","SOLUSD",1736431653650,1.0027784,185.76,185.63,0.12549]
["bitfinex","SOLUSD",1736431653870,1.0027784,185.76,185.63,0.93325037]
["bitfinex","SOLUSD",1736431654172,1.0027784,185.81,185.68,24.153354]
["bitfinex","SOLUSD",1736431654370,1.0027784,185.81,185.7,24.027864]
["bitfinex","SOLUSD",1736431654537,1.0027784,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1736431654737,6.4203,185.82,185.72,24.027864]
["bitfinex","SOLUSD",1736431654986,1.0027784,185.86,185.72,24.027864]
["bitfinex","SOLUSD",1736431655164,1.0027784,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1736431655365,1.0027784,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1736431655569,1.0027784,185.86,185.75,0.93274107]
["bitfinex","SOLUSD",1736431655570,1.0027784,185.86,185.75,0.25098]
["bitfinex","SOLUSD",1736431655769,1.0027784,185.88,185.77,0.25098]
["bitfinex","SOLUSD",1736431656382,1.0027784,185.9,185.79,0.25098]
["bitfinex","SOLUSD",1736431656588,4.6727784,185.91,185.8,0.80701098]
["bitfinex","SOLUSD",1736431656884,3.67,185.91,185.82,0.25098]
["bitfinex","SOLUSD",1736431657388,3.67,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736431657560,3.67,185.91,185.86,0.12549]
["bitfinex","SOLUSD",1736431658184,3.67,185.91,185.85,23.902374]
["bitfinex","SOLUSD",1736431658389,3.67,185.91,185.87,23.902374]
["bitfinex","SOLUSD",1736431658572,3.67,185.91,185.86,0.80679825]
["bitfinex","SOLUSD",1736431658573,3.67,185.91,185.84,0.80679825]
["bitfinex","SOLUSD",1736431658883,3.67,185.91,185.85,23.902374]
["bitfinex","SOLUSD",1736431659064,3.67,185.91,185.81,0.80680459]
["bitfinex","SOLUSD",1736431659269,3.67,185.91,185.79,7.00857512]
["bitfinex","SOLUSD",1736431659667,3.67,185.91,185.8,24.153354]
["bitfinex","SOLUSD",1736431659869,3.67,185.91,185.82,24.027864]
["bitfinex","SOLUSD",1736431660071,3.67,185.91,185.84,23.902374]
["bitfinex","SOLUSD",1736431660478,3.67,185.91,185.83,0.12549]
["bitfinex","SOLUSD",1736431661212,3.67,185.91,185.79,6.2016]
["bitfinex","SOLUSD",1736431661213,1.0027784,185.9,185.79,6.2016]
["bitfinex","SOLUSD",1736431661394,1.0027784,185.9,185.79,7.0086135]
["bitfinex","SOLUSD",1736431661565,1.0027784,185.9,185.79,6.2016]
["bitfinex","SOLUSD",1736431662895,1.0027784,185.9,185.8,23.902374]
["bitfinex","SOLUSD",1736431663581,3.67,185.91,185.81,0.12549]
["bitfinex","SOLUSD",1736431663796,3.67,185.91,185.83,0.12549]
["bitfinex","SOLUSD",1736431663998,3.67,185.91,185.83,0.25098]
["bitfinex","SOLUSD",1736431664386,3.67,185.91,185.83,24.027864]
["bitfinex","SOLUSD",1736431664601,3.67,185.91,185.85,0.25098]
["bitfinex","SOLUSD",1736431665097,3.67,185.91,185.85,24.027864]
["bitfinex","SOLUSD",1736431665288,3.67,185.91,185.86,0.80677472]
["bitfinex","SOLUSD",1736431665477,3.67,185.91,185.87,24.027864]
["bitfinex","SOLUSD",1736431666270,3.67,185.91,185.9,57.26722661]
["bitfinex","SOLUSD",1736431666589,20.0,186.02,185.92,0.12549]
["bitfinex","SOLUSD",1736431667408,1.0027784,186.01,185.91,0.12549]
["bitfinex","SOLUSD",1736431667575,1.0027784,186.01,185.92,0.12549]
["bitfinex","SOLUSD",1736431667899,1.0027784,186.02,185.92,0.12549]
["bitfinex","SOLUSD",1736431669179,1.0027784,186.02,185.91,0.37647]
["bitfinex","SOLUSD",1736431669381,1.0027784,186.02,185.91,24.153354]
["bitfinex","SOLUSD",1736431669577,1.0027784,186.02,185.92,0.12549]
["bitfinex","SOLUSD",1736431669804,20.0,186.03,185.94,0.12549]
["bitfinex","SOLUSD",1736431670101,20.0,186.03,185.94,23.902374]
["bitfinex","SOLUSD",1736431670300,1.0027784,186.05,185.96,0.25098]
["bitfinex","SOLUSD",1736431670507,6.0801,186.06,185.98,0.12549]
["bitfinex","SOLUSD",1736431670682,15.70726754,186.07,185.98,0.12549]
["bitfinex","SOLUSD",1736431671094,15.70726754,186.07,186.01,0.12549]
["bitfinex","SOLUSD",1736431671296,6.1261,186.11,186.02,23.902374]
["bitfinex","SOLUSD",1736431671501,1.0027784,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736431671704,0.12549,186.09,185.94,1.5275]
["bitfinex","SOLUSD",1736431671906,20.0,186.08,185.94,2.33388673]
["bitfinex","SOLUSD",1736431672097,1.0027784,186.07,185.95,49.22702661]
["bitfinex","SOLUSD",1736431672399,1.0027784,186.07,185.97,24.153354]
["bitfinex","SOLUSD",1736431672606,1.0027784,186.07,185.97,49.22702661]
["bitfinex","SOLUSD",1736431672802,20.0,186.08,185.97,24.153354]
["bitfinex","SOLUSD",1736431672999,20.0,186.08,185.98,25.07367261]
["bitfinex","SOLUSD",1736431673191,1.0027784,186.07,185.95,25.07367261]
["bitfinex","SOLUSD",1736431673374,1.0027784,186.07,185.94,1.5275]
["bitfinex","SOLUSD",1736431673580,0.25098,186.06,185.94,1.5275]
["bitfinex","SOLUSD",1736431673996,0.25098,186.06,185.9,6.4136]
["bitfinex","SOLUSD",1736431674194,0.25098,186.04,185.9,6.4136]
["bitfinex","SOLUSD",1736431674392,1.0027784,186.03,185.89,1.6625]
["bitfinex","SOLUSD",1736431674580,1.0027784,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1736431674781,20.0,185.99,185.9,0.12549]
["bitfinex","SOLUSD",1736431675013,20.0,185.99,185.9,23.902374]
["bitfinex","SOLUSD",1736431675219,1.0027784,185.98,185.85,6.6073]
["bitfinex","SOLUSD",1736431675811,1.0027784,185.98,185.81,0.80682265]
["bitfinex","SOLUSD",1736431675812,0.25098,185.97,185.81,0.80682265]
["bitfinex","SOLUSD",1736431676013,0.25098,185.97,185.8,55.1073]
["bitfinex","SOLUSD",1736431676014,21.0027784,185.98,185.84,0.12549]
["bitfinex","SOLUSD",1736431676319,1.0027784,185.98,185.84,24.153354]
["bitfinex","SOLUSD",1736431676482,0.25098,185.97,185.8,6.6073]
["bitfinex","SOLUSD",1736431676681,1.2537584,185.97,185.8,7.41434065]
["bitfinex","SOLUSD",1736431677197,20.0,185.96,185.81,0.12549]
["bitfinex","SOLUSD",1736431677397,1.0027784,185.95,185.81,0.93249113]
["bitfinex","SOLUSD",1736431677601,1.0027784,185.95,185.82,24.027864]
["bitfinex","SOLUSD",1736431678221,0.12549,185.96,185.82,24.027864]
["bitfinex","SOLUSD",1736431678517,0.12549,185.95,185.8,6.6073]
["bitfinex","SOLUSD",1736431678702,0.12549,185.95,185.81,24.027864]
["bitfinex","SOLUSD",1736431679112,1.0027784,185.94,185.81,24.027864]
["bitfinex","SOLUSD",1736431679526,1.0027784,185.94,185.79,1.5675]
["bitfinex","SOLUSD",1736431679527,0.25098,185.93,185.79,1.5675]
["bitfinex","SOLUSD",1736431679689,20.0,185.89,185.76,0.80708257]
["bitfinex","SOLUSD",1736431679882,1.0027784,185.88,185.75,6.1484]
["bitfinex","SOLUSD",1736431680088,0.25098,185.87,185.75,6.1484]
["bitfinex","SOLUSD",1736431680387,0.25098,185.87,185.73,1.6486]
["bitfinex","SOLUSD",1736431680593,0.25098,185.85,185.7,143.8484]
["bitfinex","SOLUSD",1736431680805,1.0027784,185.84,185.7,6.1484]
["bitfinex","SOLUSD",1736431680993,1.0027784,185.84,185.71,0.12549]
["bitfinex","SOLUSD",1736431681387,1.0027784,185.84,185.71,0.93290042]
["bitfinex","SOLUSD",1736431681587,1.0027784,185.84,185.71,0.12549]
["bitfinex","SOLUSD",1736431681812,1.2537584,185.85,185.71,0.12549]
["bitfinex","SOLUSD",1736431682226,1.0027784,185.85,185.72,24.027864]
["bitfinex","SOLUSD",1736431682389,1.0027784,185.85,185.72,49.10153661]
["bitfinex","SOLUSD",1736431682592,1.0027784,185.85,185.73,0.12549]
["bitfinex","SOLUSD",1736431682799,20.0,185.89,185.75,0.12549]
["bitfinex","SOLUSD",1736431682987,1.0027784,185.88,185.77,0.12549]
["bitfinex","SOLUSD",1736431683192,1.0027784,185.9,185.78,23.902374]
["bitfinex","SOLUSD",1736431683425,20.0,185.89,185.78,23.902374]
["bitfinex","SOLUSD",1736431683590,1.0027784,185.9,185.8,0.25098]
["bitfinex","SOLUSD",1736431683914,7.5467784,185.92,185.81,0.12549]
["bitfinex","SOLUSD",1736431684121,6.544,185.92,185.83,23.902374]
["bitfinex","SOLUSD",1736431684292,6.544,185.92,185.84,0.12549]
["bitfinex","SOLUSD",1736431684486,7.1427784,185.94,185.84,0.12549]
["bitfinex","SOLUSD",1736431684827,21.0027784,185.94,185.84,0.12549]
["bitfinex","SOLUSD",1736431685110,1.0027784,185.94,185.84,0.12549]
["bitfinex","SOLUSD",1736431685320,1.0027784,185.94,185.83,23.902374]
["bitfinex","SOLUSD",1736431685490,20.0,185.94,185.8,0.80700337]
["bitfinex","SOLUSD",1736431685819,1.0027784,185.94,185.81,64.91890381]
["bitfinex","SOLUSD",1736431686115,0.25098,185.93,185.79,139.2897]
["bitfinex","SOLUSD",1736431686321,0.25098,185.91,185.79,1.5897]
["bitfinex","SOLUSD",1736431687125,1.0027784,185.9,185.75,41.69818255]
["bitfinex","SOLUSD",1736431687490,1.0027784,185.9,185.76,24.153354]
["bitfinex","SOLUSD",1736431687690,1.0027784,185.9,185.78,0.25098]
["bitfinex","SOLUSD",1736431688026,0.25098,185.89,185.75,41.57270131]
["bitfinex","SOLUSD",1736431688195,0.25098,185.89,185.76,64.79341381]
["bitfinex","SOLUSD",1736431688397,1.2537584,185.89,185.77,0.80716019]
["bitfinex","SOLUSD",1736431688617,1.0027784,185.89,185.78,24.027864]
["bitfinex","SOLUSD",1736431688791,0.25098,185.91,185.78,24.027864]
["bitfinex","SOLUSD",1736431688995,1.0027784,185.9,185.81,0.25098]
["bitfinex","SOLUSD",1736431689197,1.0027784,185.95,185.81,0.25098]
["bitfinex","SOLUSD",1736431689396,20.25098,185.94,185.81,0.25098]
["bitfinex","SOLUSD",1736431689608,20.12990356,186.01,185.84,0.12549]
["bitfinex","SOLUSD",1736431689926,1.0027784,186.0,185.87,41.01652981]
["bitfinex","SOLUSD",1736431690106,1.0027784,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1736431690285,20.0,185.98,185.85,42.32684981]
["bitfinex","SOLUSD",1736431690489,20.0,185.98,185.86,24.960105]
["bitfinex","SOLUSD",1736431690689,1.0027784,186.0,185.89,0.12549]
["bitfinex","SOLUSD",1736431691497,1.0027784,186.0,185.86,0.12549]
["bitfinex","SOLUSD",1736431691691,1.0027784,186.0,185.87,24.027864]
["bitfinex","SOLUSD",1736431691892,1.0027784,186.0,185.87,64.79341381]
["bitfinex","SOLUSD",1736431692091,20.0,185.98,185.89,0.25098]
["bitfinex","SOLUSD",1736431692301,20.0,185.98,185.88,0.80667205]
["bitfinex","SOLUSD",1736431692513,1.0027784,186.0,185.87,65.34916012]
["bitfinex","SOLUSD",1736431692713,1.0027784,186.0,185.88,0.25098]
["bitfinex","SOLUSD",1736431693119,20.0,185.98,185.88,24.027864]
["bitfinex","SOLUSD",1736431693325,1.0027784,185.97,185.88,24.027864]
["bitfinex","SOLUSD",1736431693998,20.0,185.98,185.88,24.027864]
["bitfinex","SOLUSD",1736431694314,20.0,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736431694501,20.0,185.98,185.91,0.25098]
["bitfinex","SOLUSD",1736431695131,20.0,185.98,185.91,0.12549]
["bitfinex","SOLUSD",1736431695627,15.12990356,186.01,185.93,0.12549]
["bitfinex","SOLUSD",1736431695833,20.0,185.98,185.89,138.50652097]
["bitfinex","SOLUSD",1736431696134,20.0,185.98,185.9,24.027864]
["bitfinex","SOLUSD",1736431697197,20.0,185.98,185.9,24.83443201]
["bitfinex","SOLUSD",1736431697399,20.0,185.98,185.92,24.027864]
["bitfinex","SOLUSD",1736431697599,15.12990356,186.01,185.92,24.83437314]
["bitfinex","SOLUSD",1736431697831,15.12990356,186.01,185.94,24.027864]
["bitfinex","SOLUSD",1736431698132,15.12990356,186.01,185.93,24.027864]
["bitfinex","SOLUSD",1736431701440,6.3953,186.11,185.99,24.027864]
["bitfinex","SOLUSD",1736431701618,6.3953,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1736431702006,2.5297784,186.14,186.03,23.902374]
["bitfinex","SOLUSD",1736431702205,6.2167,186.15,186.06,0.12549]
["bitfinex","SOLUSD",1736431702523,20.0,186.12,186.06,0.12549]
["bitfinex","SOLUSD",1736431702739,1.0027784,186.14,186.06,0.12549]
["bitfinex","SOLUSD",1736431703029,1.0027784,186.18,186.07,0.12549]
["bitfinex","SOLUSD",1736431703409,20.0,186.16,186.03,6.0144]
["bitfinex","SOLUSD",1736431703609,1.0027784,186.15,186.04,24.8339256]
["bitfinex","SOLUSD",1736431703831,20.0,186.16,186.04,24.8339256]
["bitfinex","SOLUSD",1736431704033,1.0027784,186.18,186.08,0.12549]
["bitfinex","SOLUSD",1736431704519,1.0027784,186.18,186.08,0.37647]
["bitfinex","SOLUSD",1736431704844,1.0027784,186.18,186.06,1.5038]
["bitfinex","SOLUSD",1736431705010,0.12549,186.17,186.05,137.7]
["bitfinex","SOLUSD",1736431705205,20.0,186.16,186.03,6.0144]
["bitfinex","SOLUSD",1736431705521,1.0027784,186.15,186.04,24.027864]
["bitfinex","SOLUSD",1736431705832,1.0027784,186.15,186.04,23.902374]
["bitfinex","SOLUSD",1736431706422,20.0,186.11,186.01,1.5692]
["bitfinex","SOLUSD",1736431706631,1.0027784,186.1,185.98,6.3238]
["bitfinex","SOLUSD",1736431707014,1.0027784,186.1,185.98,32.14282222]
["bitfinex","SOLUSD",1736431707237,1.0027784,186.13,185.99,24.278844]
["bitfinex","SOLUSD",1736431707415,1.0027784,186.13,186.01,24.153354]
["bitfinex","SOLUSD",1736431707617,1.0027784,186.13,186.01,49.16607995]
["bitfinex","SOLUSD",1736431707945,20.0,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1736431708133,1.0027784,186.15,186.04,0.12549]
["bitfinex","SOLUSD",1736431710014,1.0027784,186.15,186.06,0.12549]
["bitfinex","SOLUSD",1736431710847,20.0,186.16,186.02,0.80596033]
["bitfinex","SOLUSD",1736431711044,1.0027784,186.15,186.02,0.80596033]
["bitfinex","SOLUSD",1736431711298,0.12549,186.14,186.0,137.7]
["bitfinex","SOLUSD",1736431711411,1.0027784,186.16,186.06,23.902374]
["bitfinex","SOLUSD",1736431711613,20.0,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1736431712029,8.0664,186.19,186.09,0.25098]
["bitfinex","SOLUSD",1736431712227,1.0027784,186.18,186.09,0.25098]
["bitfinex","SOLUSD",1736431712426,20.0,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1736431712633,20.0,186.16,186.08,0.12549]
["bitfinex","SOLUSD",1736431712957,1.0027784,186.15,186.02,25.01272595]
["bitfinex","SOLUSD",1736431713164,1.0027784,186.15,186.02,25.81876323]
["bitfinex","SOLUSD",1736431713312,20.0,186.16,186.08,0.37647]
["bitfinex","SOLUSD",1736431713511,8.0664,186.19,186.1,0.25098]
["bitfinex","SOLUSD",1736431713512,6.491,186.19,186.1,0.25098]
["bitfinex","SOLUSD",1736431713713,6.491,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1736431713714,20.0,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1736431713937,1.0027784,186.21,186.12,0.12549]
["bitfinex","SOLUSD",1736431714656,1.0027784,186.21,186.09,6.2794]
["bitfinex","SOLUSD",1736431714818,20.0,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1736431715041,1.0027784,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1736431715331,1.0027784,186.18,186.07,0.25098]
["bitfinex","SOLUSD",1736431715526,1.0027784,186.18,186.07,0.12549]
["bitfinex","SOLUSD",1736431715848,0.12549,186.17,186.04,7.19741454]
["bitfinex","SOLUSD",1736431716031,0.12549,186.17,186.05,0.12549]
["bitfinex","SOLUSD",1736431716547,1.0027784,186.18,186.05,0.37647]
["bitfinex","SOLUSD",1736431717055,1.0027784,186.18,186.08,0.12549]
["bitfinex","SOLUSD",1736431717221,1.0027784,186.18,186.09,0.37647]
["bitfinex","SOLUSD",1736431717637,1.0027784,186.18,186.09,24.153354]
["bitfinex","SOLUSD",1736431717817,1.0027784,186.18,186.09,0.37647]
["bitfinex","SOLUSD",1736431718535,1.0027784,186.18,186.05,137.7]
["bitfinex","SOLUSD",1736431718831,1.0027784,186.18,186.05,24.153354]
["bitfinex","SOLUSD",1736431720743,1.0027784,186.18,186.05,0.12549]
["bitfinex","SOLUSD",1736431720941,1.1282684,186.21,186.05,0.12549]
["bitfinex","SOLUSD",1736431721120,20.0,186.19,186.08,0.12549]
["bitfinex","SOLUSD",1736431721324,1.0027784,186.18,186.08,0.12549]
["bitfinex","SOLUSD",1736431721517,1.0027784,186.18,186.07,0.12549]
["bitfinex","SOLUSD",1736431721722,6.4845,186.16,186.01,1.5084]
["bitfinex","SOLUSD",1736431722031,20.0,186.13,186.02,25.00991948]
["bitfinex","SOLUSD",1736431722352,20.0,186.13,186.05,0.12549]
["bitfinex","SOLUSD",1736431722569,1.0027784,186.12,186.01,1.5084]
["bitfinex","SOLUSD",1736431722927,1.0027784,186.12,186.02,0.12549]
["bitfinex","SOLUSD",1736431723129,1.0027784,186.12,186.02,24.027864]
["bitfinex","SOLUSD",1736431723338,1.0027784,186.12,185.98,0.80615141]
["bitfinex","SOLUSD",1736431723538,20.0,186.08,185.96,1.5996]
["bitfinex","SOLUSD",1736431723740,1.0027784,186.07,185.96,1.5996]
["bitfinex","SOLUSD",1736431724347,20.0,186.03,185.91,1.5996]
["bitfinex","SOLUSD",1736431724657,1.0027784,186.02,185.88,0.80657349]
["bitfinex","SOLUSD",1736431724821,1.0027784,186.02,185.87,48.5]
["bitfinex","SOLUSD",1736431725027,1.0027784,186.02,185.89,0.12549]
["bitfinex","SOLUSD",1736431725223,1.0027784,186.02,185.94,0.12549]
["bitfinex","SOLUSD",1736431725455,6.6072,186.06,185.97,0.25098]
["bitfinex","SOLUSD",1736431725666,6.6072,186.06,185.99,0.12549]
["bitfinex","SOLUSD",1736431725959,6.6072,186.06,185.99,0.25098]
["bitfinex","SOLUSD",1736431726261,1.0027784,186.05,185.93,25.00991948]
["bitfinex","SOLUSD",1736431726474,21.0027784,186.07,185.94,0.80644841]
["bitfinex","SOLUSD",1736431726786,21.0027784,186.07,185.95,24.278844]
["bitfinex","SOLUSD",1736431727275,21.0027784,186.07,185.95,0.37647]
["bitfinex","SOLUSD",1736431727457,20.0,186.03,185.88,25.035756]
["bitfinex","SOLUSD",1736431727639,1.0027784,186.02,185.88,0.80667356]
["bitfinex","SOLUSD",1736431727842,1.0027784,186.02,185.89,0.12549]
["bitfinex","SOLUSD",1736431728042,1.0027784,186.02,185.89,0.25098]
["bitfinex","SOLUSD",1736431728456,1.0027784,186.02,185.91,0.25098]
["bitfinex","SOLUSD",1736431728662,1.0027784,186.02,185.87,25.84234448]
["bitfinex","SOLUSD",1736431728856,1.0027784,186.04,185.91,0.12549]
["bitfinex","SOLUSD",1736431729061,1.0027784,186.04,185.91,25.08533409]
["bitfinex","SOLUSD",1736431729269,20.0,186.06,185.91,25.08533409]
["bitfinex","SOLUSD",1736431729469,1.0027784,186.05,185.93,0.37647]
["bitfinex","SOLUSD",1736431730386,1.0027784,186.05,185.93,1.18292774]
["bitfinex","SOLUSD",1736431730883,1.0027784,186.05,185.93,26.21868374]
["bitfinex","SOLUSD",1736431731080,1.0027784,186.05,185.96,0.12549]
["bitfinex","SOLUSD",1736431732055,7.7857,186.09,185.96,0.12549]
["bitfinex","SOLUSD",1736431732056,1.0027784,186.08,185.97,0.25098]
["bitfinex","SOLUSD",1736431732877,20.0,186.07,185.95,0.80634553]
["bitfinex","SOLUSD",1736431733181,20.0,186.07,185.95,25.84210153]
["bitfinex","SOLUSD",1736431733376,20.0,186.07,185.96,24.278844]
["bitfinex","SOLUSD",1736431733576,20.0,186.07,185.99,0.12549]
["bitfinex","SOLUSD",1736431733980,21.0027784,186.07,185.99,0.12549]
["bitfinex","SOLUSD",1736431734183,20.0,186.07,185.99,0.12549]
["bitfinex","SOLUSD",1736431735292,20.0,186.1,185.99,0.12549]
["bitfinex","SOLUSD",1736431735583,1.0027784,186.09,185.99,0.12549]
["bitfinex","SOLUSD",1736431736400,7.1081784,186.13,186.02,0.25098]
["bitfinex","SOLUSD",1736431736614,7.1081784,186.13,186.04,0.37647]
["bitfinex","SOLUSD",1736431736778,6.1054,186.13,186.06,0.37647]
["bitfinex","SOLUSD",1736431737108,0.12549,186.11,185.96,1.6451]
["bitfinex","SOLUSD",1736431737276,0.12549,186.11,185.96,2.45139258]
["bitfinex","SOLUSD",1736431737483,0.12549,186.11,185.97,24.278844]
["bitfinex","SOLUSD",1736431739011,21.0027784,186.12,185.97,24.278844]
["bitfinex","SOLUSD",1736431739306,21.0027784,186.12,186.0,0.12549]
["bitfinex","SOLUSD",1736431739473,20.0,186.12,186.01,24.153354]
["bitfinex","SOLUSD",1736431739676,20.0,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1736431740009,1.0027784,186.18,186.07,0.25098]
["bitfinex","SOLUSD",1736431740179,1.0027784,186.18,186.09,0.12549]
["bitfinex","SOLUSD",1736431740777,20.0,186.17,186.09,0.12549]
["bitfinex","SOLUSD",1736431741314,1.0027784,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1736431741520,20.0,186.17,186.12,0.12549]
["bitfinex","SOLUSD",1736431741815,1.0027784,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1736431742311,1.0027784,186.19,186.11,137.7]
["bitfinex","SOLUSD",1736431742620,20.0,186.17,186.11,137.7]
["bitfinex","SOLUSD",1736431742780,1.0027784,186.16,186.06,24.153354]
["bitfinex","SOLUSD",1736431742979,1.0027784,186.16,186.06,0.25098]
["bitfinex","SOLUSD",1736431743182,1.0027784,186.16,186.06,137.95098]
["bitfinex","SOLUSD",1736431743414,1.0027784,186.16,186.06,137.82549]
["bitfinex","SOLUSD",1736431743711,20.0,186.12,186.0,145.4015]
["bitfinex","SOLUSD",1736431743920,1.0027784,186.11,186.0,139.2673]
["bitfinex","SOLUSD",1736431744422,1.0027784,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1736431745140,20.0,186.17,186.07,0.12549]
["bitfinex","SOLUSD",1736431745417,1.0027784,186.16,186.08,137.82549]
["bitfinex","SOLUSD",1736431745920,1.0027784,186.16,186.08,137.7]
["bitfinex","SOLUSD",1736431746213,1.0027784,186.16,186.05,0.12549]
["bitfinex","SOLUSD",1736431746421,1.0027784,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1736431746610,1.0027784,186.16,186.07,0.12549]
["bitfinex","SOLUSD",1736431746792,1.0027784,186.19,186.1,0.12549]
["bitfinex","SOLUSD",1736431747400,1.0027784,186.19,186.1,0.37647]
["bitfinex","SOLUSD",1736431747722,6.2864,186.2,186.13,0.12549]
["bitfinex","SOLUSD",1736431747887,1.0027784,186.19,186.13,0.12549]
["bitfinex","SOLUSD",1736431748713,6.2864,186.2,186.13,0.12549]
["bitfinex","SOLUSD",1736431748938,20.0,186.17,186.13,0.12549]
["bitfinex","SOLUSD",1736431749633,1.0027784,186.16,186.12,137.7]
["bitfinex","SOLUSD",1736431749827,1.0027784,186.16,186.05,144.0099]
["bitfinex","SOLUSD",1736431750028,1.0027784,186.16,186.06,24.027864]
["bitfinex","SOLUSD",1736431750538,1.0027784,186.16,186.08,0.25098]
["bitfinex","SOLUSD",1736431750736,20.0,186.17,186.08,0.25098]
["bitfinex","SOLUSD",1736431751244,6.2864,186.2,186.1,0.25098]
["bitfinex","SOLUSD",1736431751439,1.0027784,186.19,186.11,0.12549]
["bitfinex","SOLUSD",1736431752113,20.0,186.17,186.11,0.12549]
["bitfinex","SOLUSD",1736431753631,20.0,186.22,186.13,0.12549]
["bitfinex","SOLUSD",1736431753825,1.0027784,186.21,186.13,0.12549]
["bitfinex","SOLUSD",1736431754142,1.0027784,186.23,186.16,0.12549]
["bitfinex","SOLUSD",1736431754728,1.0027784,186.23,186.15,137.7]
["bitfinex","SOLUSD",1736431755032,20.0,186.22,186.11,137.7]
["bitfinex","SOLUSD",1736431755219,1.0027784,186.21,186.11,137.7]
["bitfinex","SOLUSD",1736431755419,0.12549,186.2,186.1,137.7]
["bitfinex","SOLUSD",1736431755822,20.0,186.17,186.05,145.6214]
["bitfinex","SOLUSD",1736431756020,1.0027784,186.16,186.05,139.3115]
["bitfinex","SOLUSD",1736431756230,1.0027784,186.16,186.06,137.95098]
["bitfinex","SOLUSD",1736431756911,20.0,186.14,186.06,137.82549]
["bitfinex","SOLUSD",1736431757236,1.0027784,186.13,186.06,137.82549]
["bitfinex","SOLUSD",1736431757434,1.0027784,186.13,186.05,139.3115]
["bitfinex","SOLUSD",1736431757826,1.0027784,186.13,186.06,0.12549]
["bitfinex","SOLUSD",1736431758227,20.0,186.14,186.06,0.12549]
["bitfinex","SOLUSD",1736431758551,1.0027784,186.16,186.06,24.027864]
["bitfinex","SOLUSD",1736431759215,1.0027784,186.16,186.06,0.25098]
["bitfinex","SOLUSD",1736431759422,1.1282684,186.17,186.06,0.25098]
["bitfinex","SOLUSD",1736431759849,1.1282684,186.17,186.06,137.95098]
["bitfinex","SOLUSD",1736431760559,20.0,186.12,186.01,137.7]
["bitfinex","SOLUSD",1736431760749,1.0027784,186.11,186.01,137.7]
["bitfinex","SOLUSD",1736431761626,0.12549,186.1,186.0,139.3115]
["bitfinex","SOLUSD",1736431761852,0.12549,186.1,186.0,137.7]
["bitfinex","SOLUSD",1736431762358,1.0027784,186.11,186.0,137.7]
["bitfinex","SOLUSD",1736431764762,1.0027784,186.11,186.01,24.153354]
["bitfinex","SOLUSD",1736431764941,1.0027784,186.14,186.01,24.95944642]
["bitfinex","SOLUSD",1736431765338,2.5172784,186.18,186.04,0.12549]
["bitfinex","SOLUSD",1736431765560,1.0027784,186.18,186.05,57.31141]
["bitfinex","SOLUSD",1736431765769,1.0027784,186.18,186.07,0.37647]
["bitfinex","SOLUSD",1736431766153,1.0027784,186.18,186.07,24.153354]
["bitfinex","SOLUSD",1736431766663,1.0027784,186.19,186.07,0.37647]
["bitfinex","SOLUSD",1736431767694,1.0027784,186.19,186.1,0.12549]
["bitfinex","SOLUSD",1736431768579,20.0,186.17,186.08,161.476884]
["bitfinex","SOLUSD",1736431768756,1.0027784,186.16,186.08,137.7]
["bitfinex","SOLUSD",1736431768960,20.0,186.17,186.08,137.7]
["bitfinex","SOLUSD",1736431769343,20.0,186.17,186.09,24.153354]
["bitfinex","SOLUSD",1736431770372,20.0,186.17,186.09,161.853354]
["bitfinex","SOLUSD",1736431770672,20.0,186.21,186.09,186.88911]
["bitfinex","SOLUSD",1736431770850,1.0027784,186.2,186.09,186.88911]
["bitfinex","SOLUSD",1736431771171,20.0,186.21,186.09,186.88911]
["bitfinex","SOLUSD",1736431771374,1.0027784,186.2,186.09,186.88911]
["bitfinex","SOLUSD",1736431771578,1.1282684,186.23,186.09,161.853354]
["bitfinex","SOLUSD",1736431772081,20.0,186.21,186.09,161.853354]
["bitfinex","SOLUSD",1736431772292,1.0027784,186.2,186.09,161.853354]
["bitfinex","SOLUSD",1736431772456,1.0027784,186.2,186.09,186.88911]
["bitfinex","SOLUSD",1736431772787,1.0027784,186.2,186.09,161.853354]
["bitfinex","SOLUSD",1736431773092,1.0027784,186.2,186.09,186.88911]
["bitfinex","SOLUSD",1736431773690,1.0027784,186.2,186.09,161.853354]
["bitfinex","SOLUSD",1736431773888,1.0027784,186.2,186.09,161.602374]
["bitfinex","SOLUSD",1736431774387,1.0027784,186.2,186.1,0.25098]
["bitfinex","SOLUSD",1736431774572,1.0027784,186.2,186.11,23.902374]
["bitfinex","SOLUSD",1736431774887,1.0027784,186.2,186.11,137.7]
["bitfinex","SOLUSD",1736431775073,20.0,186.16,186.05,145.8223]
["bitfinex","SOLUSD",1736431775261,1.0027784,186.15,186.05,145.8223]
["bitfinex","SOLUSD",1736431775957,0.12549,186.14,186.05,137.7]
["bitfinex","SOLUSD",1736431776158,20.0,186.11,186.01,139.2975]
["bitfinex","SOLUSD",1736431776382,20.0,186.11,186.02,23.902374]
["bitfinex","SOLUSD",1736431776769,1.0027784,186.1,186.01,139.2975]
["bitfinex","SOLUSD",1736431780762,1.0027784,186.1,186.01,1.5975]
["bitfinex","SOLUSD",1736431781178,0.9027784,186.1,186.01,1.5975]
["bitfinex","SOLUSD",1736431783189,23.902374,186.09,185.98,137.7]
["bitfinex","SOLUSD",1736431783492,0.12549,186.07,185.96,139.3312]
["bitfinex","SOLUSD",1736431783666,0.8027784,186.06,185.96,139.3312]
["bitfinex","SOLUSD",1736431784699,0.8027784,186.05,185.96,139.3312]
["bitfinex","SOLUSD",1736431784997,0.9282684,186.07,185.96,139.3312]
["bitfinex","SOLUSD",1736431785681,0.8027784,186.11,186.01,48.93813]
["bitfinex","SOLUSD",1736431785863,1.5944,186.13,186.01,186.63813]
["bitfinex","SOLUSD",1736431785864,0.8027784,186.13,186.01,186.63813]
["bitfinex","SOLUSD",1736431786068,0.8027784,186.13,186.02,25.035756]
["bitfinex","SOLUSD",1736431786668,0.8027784,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736431786881,20.0,186.12,186.02,161.476884]
["bitfinex","SOLUSD",1736431787198,0.8027784,186.11,186.02,161.476884]
["bitfinex","SOLUSD",1736431787567,20.0,186.15,186.02,186.51264]
["bitfinex","SOLUSD",1736431787763,0.8027784,186.14,186.02,161.476884]
["bitfinex","SOLUSD",1736431788378,20.0,186.1,186.02,137.7]
["bitfinex","SOLUSD",1736431788585,0.8027784,186.09,186.01,137.7]
["bitfinex","SOLUSD",1736431789183,0.8027784,186.09,185.98,23.902374]
["bitfinex","SOLUSD",1736431790219,0.8027784,186.09,185.97,6.5273]
["bitfinex","SOLUSD",1736431790502,20.0,186.06,185.97,144.2273]
["bitfinex","SOLUSD",1736431790696,0.8027784,186.05,185.97,144.2273]
["bitfinex","SOLUSD",1736431791477,0.12549,186.07,185.97,144.2273]
["bitfinex","SOLUSD",1736431791683,0.8027784,186.06,185.97,144.2273]
["bitfinex","SOLUSD",1736431792286,0.8027784,186.06,185.98,23.902374]
["bitfinex","SOLUSD",1736431792599,0.8027784,186.15,186.01,25.035756]
["bitfinex","SOLUSD",1736431792793,20.0,186.12,186.01,162.735756]
["bitfinex","SOLUSD",1736431793094,0.8027784,186.11,186.01,162.735756]
["bitfinex","SOLUSD",1736431793506,0.8027784,186.11,186.01,137.7]
["bitfinex","SOLUSD",1736431794004,0.8027784,186.1,186.01,137.7]
["bitfinex","SOLUSD",1736431794311,0.12549,186.09,186.01,137.7]
["bitfinex","SOLUSD",1736431794479,0.8027784,186.08,186.01,137.7]
["bitfinex","SOLUSD",1736431794812,20.8027784,186.08,186.01,137.7]
["bitfinex","SOLUSD",1736431797909,20.8027784,186.08,185.97,144.2273]
["bitfinex","SOLUSD",1736431798611,0.8027784,186.08,185.98,161.602374]
["bitfinex","SOLUSD",1736431798780,0.9282684,186.11,185.98,161.602374]
["bitfinex","SOLUSD",1736431800221,20.9282684,186.11,185.99,15.77024164]
["bitfinex","SOLUSD",1736431800391,0.8027784,186.11,186.0,39.54712564]
["bitfinex","SOLUSD",1736431800584,20.0,186.11,186.01,137.7]
["bitfinex","SOLUSD",1736431800787,0.8027784,186.1,186.01,137.7]
["bitfinex","SOLUSD",1736431801121,0.8027784,186.14,186.02,23.902374]
["bitfinex","SOLUSD",1736431801333,0.8027784,186.14,186.03,1.5188]
["bitfinex","SOLUSD",1736431801523,0.8027784,186.17,186.06,30.319074]
["bitfinex","SOLUSD",1736431801733,0.8027784,186.21,186.06,168.019074]
["bitfinex","SOLUSD",1736431801944,0.8027784,186.21,186.08,23.776884]
["bitfinex","SOLUSD",1736431802238,0.8027784,186.21,186.1,1.6468]
["bitfinex","SOLUSD",1736431802404,0.8027784,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1736431802726,0.8027784,186.23,186.1,1.6468]
["bitfinex","SOLUSD",1736431802928,0.8027784,186.23,186.1,17.29155164]
["bitfinex","SOLUSD",1736431803136,20.0,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1736431803436,0.8027784,186.21,186.11,161.476884]
["bitfinex","SOLUSD",1736431803733,20.8027784,186.25,186.12,0.25098]
["bitfinex","SOLUSD",1736431803923,0.8027784,186.25,186.13,24.9958865]
["bitfinex","SOLUSD",1736431804101,0.8027784,186.27,186.14,23.776884]
["bitfinex","SOLUSD",1736431804305,20.0,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736431804604,0.8027784,186.24,186.13,137.7]
["bitfinex","SOLUSD",1736431804805,0.12549,186.23,186.13,137.7]
["bitfinex","SOLUSD",1736431805427,0.8027784,186.24,186.14,48.7727705]
["bitfinex","SOLUSD",1736431805621,0.8027784,186.27,186.14,186.4727705]
["bitfinex","SOLUSD",1736431805939,0.8027784,186.27,186.15,31.4846865]
["bitfinex","SOLUSD",1736431806133,0.9282684,186.29,186.17,24.9958865]
["bitfinex","SOLUSD",1736431806433,20.9282684,186.29,186.16,48.7727705]
["bitfinex","SOLUSD",1736431806632,20.9282684,186.29,186.15,144.1888]
["bitfinex","SOLUSD",1736431806930,0.12549,186.28,186.15,144.1888]
["bitfinex","SOLUSD",1736431807131,0.8027784,186.31,186.15,144.1888]
["bitfinex","SOLUSD",1736431807323,0.12549,186.27,186.15,144.1888]
["bitfinex","SOLUSD",1736431807522,0.12549,186.26,186.15,144.1888]
["bitfinex","SOLUSD",1736431807715,20.0,186.24,186.15,144.1888]
["bitfinex","SOLUSD",1736431807917,0.8027784,186.23,186.15,144.1888]
["bitfinex","SOLUSD",1736431808541,0.12549,186.28,186.15,144.1888]
["bitfinex","SOLUSD",1736431808732,0.9282684,186.28,186.15,144.1888]
["bitfinex","SOLUSD",1736431809319,0.9282684,186.28,186.15,169.1846865]
["bitfinex","SOLUSD",1736431809516,0.9282684,186.28,186.15,144.1888]
["bitfinex","SOLUSD",1736431809718,0.9282684,186.28,186.16,24.9958865]
["bitfinex","SOLUSD",1736431809918,0.9282684,186.28,186.17,26.6386865]
["bitfinex","SOLUSD",1736431810336,23.902374,186.3,186.17,1.6428]
["bitfinex","SOLUSD",1736431810638,0.8027784,186.29,186.21,24.9958865]
["bitfinex","SOLUSD",1736431811241,0.8027784,186.37,186.2,24.9958865]
["bitfinex","SOLUSD",1736431811448,20.0,186.36,186.2,162.6958865]
["bitfinex","SOLUSD",1736431811647,0.8027784,186.35,186.22,24.9958865]
["bitfinex","SOLUSD",1736431811847,0.8027784,186.35,186.2,137.7]
["bitfinex","SOLUSD",1736431812025,0.25098,186.34,186.2,137.7]
["bitfinex","SOLUSD",1736431812345,20.0,186.29,186.18,24.9958865]
["bitfinex","SOLUSD",1736431812549,0.8027784,186.28,186.19,24.9958865]
["bitfinex","SOLUSD",1736431813050,0.8027784,186.28,186.17,164.3386865]
["bitfinex","SOLUSD",1736431813242,0.8027784,186.28,186.18,24.9958865]
["bitfinex","SOLUSD",1736431813445,0.8027784,186.28,186.18,137.7]
["bitfinex","SOLUSD",1736431813755,20.0,186.24,186.17,1.6428]
["bitfinex","SOLUSD",1736431813932,0.8027784,186.23,186.17,1.6428]
["bitfinex","SOLUSD",1736431814750,20.0,186.24,186.17,1.6428]
["bitfinex","SOLUSD",1736431815045,0.8027784,186.23,186.17,1.6428]
["bitfinex","SOLUSD",1736431815839,0.8027784,186.26,186.17,164.3386865]
["bitfinex","SOLUSD",1736431816161,0.8027784,186.3,186.17,139.3428]
["bitfinex","SOLUSD",1736431816459,0.8027784,186.3,186.18,24.9958865]
["bitfinex","SOLUSD",1736431816671,0.8027784,186.3,186.17,164.3386865]
["bitfinex","SOLUSD",1736431816871,0.8027784,186.3,186.19,0.12549]
["bitfinex","SOLUSD",1736431817072,0.8027784,186.3,186.19,137.82549]
["bitfinex","SOLUSD",1736431817371,0.8027784,186.33,186.19,137.82549]
["bitfinex","SOLUSD",1736431817542,20.0,186.31,186.19,137.7]
["bitfinex","SOLUSD",1736431817761,0.8027784,186.3,186.19,137.7]
["bitfinex","SOLUSD",1736431818074,20.0,186.26,186.19,137.7]
["bitfinex","SOLUSD",1736431818273,0.8027784,186.32,186.23,28.0991]
["bitfinex","SOLUSD",1736431818460,6.076,186.45,186.29,24.9958865]
["bitfinex","SOLUSD",1736431818461,0.8027784,186.39,186.29,24.9958865]
["bitfinex","SOLUSD",1736431818658,0.8027784,186.41,186.31,24.9958865]
["bitfinex","SOLUSD",1736431818981,20.0,186.39,186.3,137.7]
["bitfinex","SOLUSD",1736431819144,0.4027784,186.38,186.3,137.7]
["bitfinex","SOLUSD",1736431819342,0.25098,186.37,186.3,137.7]
["bitfinex","SOLUSD",1736431819547,0.12549,186.36,186.3,137.7]
["bitfinex","SOLUSD",1736431819755,24.3051524,186.36,186.3,137.7]
["bitfinex","SOLUSD",1736431819984,0.5282684,186.36,186.25,24.9958865]
["bitfinex","SOLUSD",1736431820154,0.5282684,186.36,186.23,184.2190865]
["bitfinex","SOLUSD",1736431820354,0.5282684,186.36,186.24,24.9958865]
["bitfinex","SOLUSD",1736431820852,24.3051524,186.36,186.25,24.9958865]
["bitfinex","SOLUSD",1736431821172,0.5282684,186.36,186.24,24.9958865]
["bitfinex","SOLUSD",1736431821379,0.12549,186.32,186.23,8.0991]
["bitfinex","SOLUSD",1736431821673,20.7792484,186.32,186.23,1.6006]
["bitfinex","SOLUSD",1736431821886,23.902374,186.27,186.19,7.6186]
["bitfinex","SOLUSD",1736431822065,0.12549,186.25,186.19,7.6186]
["bitfinex","SOLUSD",1736431822674,20.0,186.24,186.19,7.6186]
["bitfinex","SOLUSD",1736431822973,20.4027784,186.24,186.14,32.6144865]
["bitfinex","SOLUSD",1736431823155,23.902374,186.23,186.16,24.9958865]
["bitfinex","SOLUSD",1736431823345,20.4027784,186.32,186.17,24.9958865]
["bitfinex","SOLUSD",1736431823550,0.4027784,186.32,186.19,24.9958865]
["bitfinex","SOLUSD",1736431823974,24.027864,186.31,186.19,24.9958865]
["bitfinex","SOLUSD",1736431824182,0.12549,186.27,186.2,24.9958865]
["bitfinex","SOLUSD",1736431824359,24.3051524,186.27,186.2,24.9958865]
["bitfinex","SOLUSD",1736431824894,24.3051524,186.27,186.19,24.9958865]
["bitfinex","SOLUSD",1736431825179,0.5282684,186.27,186.19,24.9958865]
["bitfinex","SOLUSD",1736431825355,43.902374,186.3,186.2,162.6958865]
["bitfinex","SOLUSD",1736431825551,0.12549,186.28,186.2,162.6958865]
["bitfinex","SOLUSD",1736431825759,20.0,186.26,186.2,162.6958865]
["bitfinex","SOLUSD",1736431826753,20.0,186.26,186.2,137.7]
["bitfinex","SOLUSD",1736431827081,24.3051524,186.25,186.16,176.1244865]
["bitfinex","SOLUSD",1736431827386,20.0,186.31,186.18,162.6958865]
["bitfinex","SOLUSD",1736431827576,0.4027784,186.3,186.18,162.6958865]
["bitfinex","SOLUSD",1736431827882,23.902374,186.26,186.16,162.6958865]
["bitfinex","SOLUSD",1736431828055,0.12549,186.24,186.15,162.6958865]
["bitfinex","SOLUSD",1736431828452,20.0,186.23,186.17,24.9958865]
["bitfinex","SOLUSD",1736431829156,0.12549,186.28,186.15,137.7]
["bitfinex","SOLUSD",1736431829157,0.12549,186.26,186.16,24.9958865]
["bitfinex","SOLUSD",1736431829470,20.0,186.23,186.17,24.9958865]
["bitfinex","SOLUSD",1736431830477,23.902374,186.22,186.14,145.3186]
["bitfinex","SOLUSD",1736431830685,24.3051524,186.22,186.14,145.3186]
["bitfinex","SOLUSD",1736431831260,23.902374,186.22,186.14,170.3144865]
["bitfinex","SOLUSD",1736431831467,20.0,186.23,186.14,170.3144865]
["bitfinex","SOLUSD",1736431831683,0.12549,186.28,186.16,24.9958865]
["bitfinex","SOLUSD",1736431831684,0.4027784,186.28,186.16,24.9958865]
["bitfinex","SOLUSD",1736431831871,0.4027784,186.28,186.14,170.3144865]
["bitfinex","SOLUSD",1736431832192,44.153354,186.27,186.15,24.9958865]
["bitfinex","SOLUSD",1736431832482,0.4027784,186.26,186.16,38.4251865]
["bitfinex","SOLUSD",1736431832676,0.4027784,186.33,186.17,24.9958865]
["bitfinex","SOLUSD",1736431832877,20.0,186.29,186.14,32.6144865]
["bitfinex","SOLUSD",1736431833195,24.027864,186.24,186.14,170.3144865]
["bitfinex","SOLUSD",1736431833362,20.0,186.25,186.16,24.9958865]
["bitfinex","SOLUSD",1736431833562,0.5282684,186.28,186.16,24.9958865]
["bitfinex","SOLUSD",1736431833887,0.12549,186.23,186.14,170.3144865]
["bitfinex","SOLUSD",1736431834071,23.902374,186.23,186.14,145.3186]
["bitfinex","SOLUSD",1736431834272,23.902374,186.23,186.14,170.3144865]
["bitfinex","SOLUSD",1736431834671,20.0,186.2,186.14,145.3186]
["bitfinex","SOLUSD",1736431834868,20.0,186.2,186.14,170.3144865]
["bitfinex","SOLUSD",1736431835069,20.0,186.28,186.16,24.9958865]
["bitfinex","SOLUSD",1736431835316,0.4027784,186.27,186.17,162.6958865]
["bitfinex","SOLUSD",1736431835895,0.12549,186.26,186.18,162.6958865]
["bitfinex","SOLUSD",1736431836386,0.4027784,186.29,186.2,24.9958865]
["bitfinex","SOLUSD",1736431836589,0.12549,186.31,186.2,162.6958865]
["bitfinex","SOLUSD",1736431836773,24.4306424,186.31,186.2,137.7]
["bitfinex","SOLUSD",1736431837690,24.4306424,186.31,186.2,162.6958865]
["bitfinex","SOLUSD",1736431837865,0.4027784,186.31,186.21,25.1213765]
["bitfinex","SOLUSD",1736431838071,0.4027784,186.31,186.21,176.2465765]
["bitfinex","SOLUSD",1736431838290,0.25098,186.33,186.21,151.1252]
["bitfinex","SOLUSD",1736431838492,20.4027784,186.32,186.21,151.1252]
["bitfinex","SOLUSD",1736431838691,0.12549,186.31,186.21,151.1252]
["bitfinex","SOLUSD",1736431839202,23.902374,186.31,186.21,151.1252]
["bitfinex","SOLUSD",1736431839507,0.4027784,186.31,186.23,151.1242]
["bitfinex","SOLUSD",1736431840296,20.0,186.28,186.23,151.1242]
["bitfinex","SOLUSD",1736431840498,20.0,186.28,186.23,137.7]
["bitfinex","SOLUSD",1736431840900,20.0,186.28,186.24,6.6481]
["bitfinex","SOLUSD",1736431841193,0.12549,186.34,186.26,24.9958865]
["bitfinex","SOLUSD",1736431841398,0.4027784,186.34,186.26,24.9958865]
["bitfinex","SOLUSD",1736431841596,0.4027784,186.38,186.26,24.9958865]
["bitfinex","SOLUSD",1736431841896,0.4027784,186.38,186.27,24.9958865]
["bitfinex","SOLUSD",1736431842301,0.4027784,186.38,186.28,162.6958865]
["bitfinex","SOLUSD",1736431842476,0.4027784,186.43,186.29,162.6958865]
["bitfinex","SOLUSD",1736431842682,0.4027784,186.43,186.29,137.7]
["bitfinex","SOLUSD",1736431842872,0.12549,186.42,186.29,137.7]
["bitfinex","SOLUSD",1736431843098,0.12549,186.39,186.28,24.9958865]
["bitfinex","SOLUSD",1736431843408,0.4027784,186.39,186.27,24.9958865]
["bitfinex","SOLUSD",1736431843784,0.4027784,186.39,186.25,151.1223]
["bitfinex","SOLUSD",1736431843975,0.4027784,186.39,186.3,24.9958865]
["bitfinex","SOLUSD",1736431844175,0.4027784,186.43,186.31,1.6497]
["bitfinex","SOLUSD",1736431844393,20.0,186.35,186.31,1.6497]
["bitfinex","SOLUSD",1736431844607,23.776884,186.34,186.31,1.6497]
["bitfinex","SOLUSD",1736431844789,24.1796624,186.34,186.31,1.6497]
["bitfinex","SOLUSD",1736431844990,0.12549,186.33,186.31,1.6497]
["bitfinex","SOLUSD",1736431845306,23.776884,186.34,186.31,1.6497]
["bitfinex","SOLUSD",1736431845681,24.153354,186.42,186.31,26.6455865]
["bitfinex","SOLUSD",1736431845988,23.902374,186.36,186.31,1.6497]
["bitfinex","SOLUSD",1736431847340,6.1463,186.44,186.31,1.6497]
["bitfinex","SOLUSD",1736431847341,6.1463,186.44,186.33,24.9958865]
["bitfinex","SOLUSD",1736431847643,24.153354,186.43,186.32,24.9958865]
["bitfinex","SOLUSD",1736431847819,0.12549,186.39,186.31,40.0636865]
["bitfinex","SOLUSD",1736431848015,0.12549,186.39,186.31,15.0678]
["bitfinex","SOLUSD",1736431848232,0.12549,186.39,186.31,40.0636865]
["bitfinex","SOLUSD",1736431849035,0.12549,186.39,186.32,24.9958865]
["bitfinex","SOLUSD",1736431849417,0.12549,186.39,186.31,40.0636865]
["bitfinex","SOLUSD",1736431849625,0.5282684,186.39,186.31,15.0678]
["bitfinex","SOLUSD",1736431850221,0.5282684,186.39,186.31,40.0636865]
["bitfinex","SOLUSD",1736431850732,0.5282684,186.39,186.32,24.9958865]
["bitfinex","SOLUSD",1736431850928,20.0,186.4,186.33,38.4128865]
["bitfinex","SOLUSD",1736431851122,0.4027784,186.42,186.33,38.4128865]
["bitfinex","SOLUSD",1736431851123,0.4027784,186.42,186.34,24.9958865]
["bitfinex","SOLUSD",1736431851323,0.4027784,186.45,186.33,182.7398865]
["bitfinex","SOLUSD",1736431851525,0.25098,186.44,186.33,13.417]
["bitfinex","SOLUSD",1736431851709,0.12549,186.41,186.29,13.4192]
["bitfinex","SOLUSD",1736431851909,0.12549,186.35,186.29,13.4192]
["bitfinex","SOLUSD",1736431852121,24.3051524,186.35,186.29,13.4192]
["bitfinex","SOLUSD",1736431852929,24.3051524,186.35,186.27,139.2051]
["bitfinex","SOLUSD",1736431853115,24.3051524,186.35,186.28,13.4206]
["bitfinex","SOLUSD",1736431853452,24.3051524,186.35,186.28,38.4164865]
["bitfinex","SOLUSD",1736431853657,23.776884,186.35,186.3,24.9958865]
["bitfinex","SOLUSD",1736431854145,23.776884,186.35,186.29,24.9958865]
["bitfinex","SOLUSD",1736431854453,23.776884,186.35,186.3,13.4185]
["bitfinex","SOLUSD",1736431854612,23.776884,186.35,186.3,38.4143865]
["bitfinex","SOLUSD",1736431855330,23.776884,186.35,186.31,24.9958865]
["bitfinex","SOLUSD",1736431855928,0.12549,186.41,186.33,24.9958865]
["bitfinex","SOLUSD",1736431856251,0.5282684,186.42,186.32,176.1135865]
["bitfinex","SOLUSD",1736431856547,44.027864,186.42,186.32,13.4177]
["bitfinex","SOLUSD",1736431856730,0.4027784,186.41,186.32,13.4177]
["bitfinex","SOLUSD",1736431856915,0.12549,186.36,186.32,13.4177]
["bitfinex","SOLUSD",1736431857125,23.902374,186.36,186.32,13.4177]
["bitfinex","SOLUSD",1736431857324,0.12549,186.36,186.32,13.4177]
["bitfinex","SOLUSD",1736431857731,20.12549,186.38,186.32,13.4177]
["bitfinex","SOLUSD",1736431858025,0.12549,186.36,186.31,24.9958865]
["bitfinex","SOLUSD",1736431858223,0.4027784,186.45,186.34,24.9958865]
["bitfinex","SOLUSD",1736431858421,0.12549,186.44,186.34,24.9958865]
["bitfinex","SOLUSD",1736431858621,0.12549,186.44,186.33,31.4851865]
["bitfinex","SOLUSD",1736431858936,0.12549,186.4,186.34,24.9958865]
["bitfinex","SOLUSD",1736431859121,23.902374,186.4,186.34,38.4121865]
["bitfinex","SOLUSD",1736431859722,23.902374,186.4,186.34,13.4163]
["bitfinex","SOLUSD",1736431860447,24.3051524,186.4,186.34,13.4163]
["bitfinex","SOLUSD",1736431860650,24.3051524,186.4,186.34,38.4121865]
["bitfinex","SOLUSD",1736431860859,23.902374,186.4,186.35,24.9958865]
["bitfinex","SOLUSD",1736431861121,23.902374,186.4,186.36,24.9958865]
["bitfinex","SOLUSD",1736431861333,23.902374,186.4,186.36,15.57846757]
["bitfinex","SOLUSD",1736431861548,23.902374,186.4,186.34,13.4163]
["bitfinex","SOLUSD",1736431861858,23.902374,186.36,186.33,15.57846757]
["bitfinex","SOLUSD",1736431862044,0.4027784,186.45,186.35,15.57846757]
["bitfinex","SOLUSD",1736431862224,20.0,186.44,186.34,15.57846757]
["bitfinex","SOLUSD",1736431862429,0.6537584,186.43,186.33,15.57846757]
["bitfinex","SOLUSD",1736431862764,0.12549,186.42,186.36,15.57846757]
["bitfinex","SOLUSD",1736431862922,0.4027784,186.46,186.38,15.57846757]
["bitfinex","SOLUSD",1736431863264,0.25098,186.45,186.37,15.57846757]
["bitfinex","SOLUSD",1736431863548,0.12549,186.44,186.36,1.5742]
["bitfinex","SOLUSD",1736431863742,0.12549,186.42,186.36,1.5742]
["bitfinex","SOLUSD",1736431864060,24.3051524,186.42,186.36,17.15266757]
["bitfinex","SOLUSD",1736431864219,0.5282684,186.42,186.36,17.15266757]
["bitfinex","SOLUSD",1736431864423,0.4027784,186.47,186.37,28.99256757]
["bitfinex","SOLUSD",1736431864618,0.4027784,186.47,186.4,15.57846757]
["bitfinex","SOLUSD",1736431864839,0.4027784,186.47,186.41,15.57846757]
["bitfinex","SOLUSD",1736431865042,0.4027784,186.47,186.37,13.4141]
["bitfinex","SOLUSD",1736431865043,20.0,186.48,186.4,15.57846757]
["bitfinex","SOLUSD",1736431865214,0.5282684,186.5,186.42,15.57846757]
["bitfinex","SOLUSD",1736431865416,0.4027784,186.5,186.44,15.57846757]
["bitfinex","SOLUSD",1736431865662,0.4027784,186.5,186.43,15.57846757]
["bitfinex","SOLUSD",1736431865819,20.0,186.48,186.43,15.57846757]
["bitfinex","SOLUSD",1736431866022,0.4027784,186.5,186.44,15.57846757]
["bitfinex","SOLUSD",1736431866422,14.61355695,186.51,186.46,15.57846757]
["bitfinex","SOLUSD",1736431866635,14.61355695,186.51,186.49,15.57846757]
["bitfinex","SOLUSD",1736431866844,5.695e-05,186.51,186.5,23.0275607]
["bitfinex","SOLUSD",1736431867048,7.84804184,186.64,186.5,27.9020707]
["bitfinex","SOLUSD",1736431867248,0.4027784,186.63,186.51,1.5827]
["bitfinex","SOLUSD",1736431867450,0.4027784,186.63,186.55,24.87471902]
["bitfinex","SOLUSD",1736431867650,0.4027784,186.63,186.54,24.87471902]
["bitfinex","SOLUSD",1736431867953,0.4027784,186.63,186.52,0.80388023]
["bitfinex","SOLUSD",1736431867954,24.153354,186.62,186.52,13.4033]
["bitfinex","SOLUSD",1736431868123,0.12549,186.59,186.51,1.5827]
["bitfinex","SOLUSD",1736431868325,0.12549,186.54,186.47,24.87471902]
["bitfinex","SOLUSD",1736431868549,0.12549,186.54,186.46,8.1717]
["bitfinex","SOLUSD",1736431868550,23.902374,186.51,186.46,8.1717]
["bitfinex","SOLUSD",1736431868847,23.776884,186.49,186.46,1.6523]
["bitfinex","SOLUSD",1736431869463,0.12549,186.51,186.47,13.4069]
["bitfinex","SOLUSD",1736431869666,23.776884,186.52,186.47,38.28161902]
["bitfinex","SOLUSD",1736431869963,0.4027784,186.61,186.5,13.4048]
["bitfinex","SOLUSD",1736431870268,0.4027784,186.61,186.53,24.87471902]
["bitfinex","SOLUSD",1736431870468,0.4027784,186.65,186.56,24.87471902]
["bitfinex","SOLUSD",1736431870646,0.4027784,186.65,186.55,24.87471902]
["bitfinex","SOLUSD",1736431870957,0.12549,186.64,186.52,24.87471902]
["bitfinex","SOLUSD",1736431871274,0.12549,186.58,186.52,13.4033]
["bitfinex","SOLUSD",1736431871439,20.0,186.58,186.53,24.87471902]
["bitfinex","SOLUSD",1736431871939,20.0,186.58,186.54,24.87471902]
["bitfinex","SOLUSD",1736431872142,20.4027784,186.63,186.52,38.27801902]
["bitfinex","SOLUSD",1736431872333,23.776884,186.58,186.54,13.4019]
["bitfinex","SOLUSD",1736431872736,0.12549,186.57,186.54,13.4019]
["bitfinex","SOLUSD",1736431873935,20.0,186.58,186.54,13.4019]
["bitfinex","SOLUSD",1736431874130,20.0,186.63,186.52,24.87471902]
["bitfinex","SOLUSD",1736431874359,0.25098,186.61,186.51,38.27881902]
["bitfinex","SOLUSD",1736431874735,1.6266,186.68,186.54,24.87471902]
["bitfinex","SOLUSD",1736431874938,0.4027784,186.65,186.54,24.87471902]
["bitfinex","SOLUSD",1736431875170,0.25098,186.64,186.53,24.87471902]
["bitfinex","SOLUSD",1736431875367,0.12549,186.62,186.52,24.87471902]
["bitfinex","SOLUSD",1736431875537,0.12549,186.62,186.51,65.08701902]
["bitfinex","SOLUSD",1736431875738,0.25098,186.6,186.51,65.08701902]
["bitfinex","SOLUSD",1736431876032,0.12549,186.59,186.54,24.87471902]
["bitfinex","SOLUSD",1736431876240,20.0,186.62,186.53,13.4026]
["bitfinex","SOLUSD",1736431876537,0.37647,186.57,186.49,13.405]
["bitfinex","SOLUSD",1736431876750,24.027864,186.53,186.46,1.6523]
["bitfinex","SOLUSD",1736431877150,23.902374,186.53,186.46,1.6523]
["bitfinex","SOLUSD",1736431877376,23.902374,186.53,186.46,26.52701902]
["bitfinex","SOLUSD",1736431877588,6.0016,186.62,186.49,24.87471902]
["bitfinex","SOLUSD",1736431877877,6.0016,186.62,186.53,24.87471902]
["bitfinex","SOLUSD",1736431878071,6.0016,186.62,186.54,24.87471902]
["bitfinex","SOLUSD",1736431878255,20.0,186.59,186.52,24.87471902]
["bitfinex","SOLUSD",1736431878448,20.0,186.59,186.51,0.80395774]
["bitfinex","SOLUSD",1736431878671,0.4027784,186.63,186.53,24.87471902]
["bitfinex","SOLUSD",1736431878876,20.0,186.63,186.55,24.87471902]
["bitfinex","SOLUSD",1736431879274,20.0,186.59,186.54,13.4019]
["bitfinex","SOLUSD",1736431879578,0.4027784,186.7,186.57,24.87471902]
["bitfinex","SOLUSD",1736431879757,0.4027784,186.68,186.58,24.87471902]
["bitfinex","SOLUSD",1736431879957,0.25098,186.67,186.58,24.87471902]
["bitfinex","SOLUSD",1736431880169,0.25098,186.67,186.59,24.87471902]
["bitfinex","SOLUSD",1736431880483,0.4027784,186.7,186.59,24.87471902]
["bitfinex","SOLUSD",1736431880665,0.25098,186.69,186.58,24.87471902]
["bitfinex","SOLUSD",1736431880870,0.12549,186.69,186.61,24.87471902]
["bitfinex","SOLUSD",1736431881064,0.12549,186.69,186.6,13.3976]
["bitfinex","SOLUSD",1736431881270,0.12549,186.68,186.6,13.3976]
["bitfinex","SOLUSD",1736431881456,0.25098,186.66,186.6,13.3976]
["bitfinex","SOLUSD",1736431881658,23.902374,186.63,186.56,40.61824257]
["bitfinex","SOLUSD",1736431881961,0.12549,186.62,186.56,14.9398]
["bitfinex","SOLUSD",1736431882376,0.12549,186.57,186.49,0.80388464]
["bitfinex","SOLUSD",1736431882689,23.902374,186.53,186.46,1.5219]
["bitfinex","SOLUSD",1736431883059,23.902374,186.53,186.46,14.9292]
["bitfinex","SOLUSD",1736431883060,24.3051524,186.53,186.46,14.9292]
["bitfinex","SOLUSD",1736431883257,23.902374,186.53,186.46,14.9292]
["bitfinex","SOLUSD",1736431883680,0.12549,186.51,186.43,13.4096]
["bitfinex","SOLUSD",1736431883857,23.902374,186.51,186.43,13.4096]
["bitfinex","SOLUSD",1736431884267,24.027864,186.52,186.43,13.4096]
["bitfinex","SOLUSD",1736431884558,0.12549,186.5,186.43,13.4096]
["bitfinex","SOLUSD",1736431884763,23.902374,186.46,186.37,24.87471902]
["bitfinex","SOLUSD",1736431885082,0.12549,186.44,186.36,32.81301902]
["bitfinex","SOLUSD",1736431885756,20.0,186.46,186.36,32.81301902]
["bitfinex","SOLUSD",1736431885959,0.25098,186.45,186.36,32.81301902]
["bitfinex","SOLUSD",1736431886154,0.6537584,186.45,186.36,1.5219]
["bitfinex","SOLUSD",1736431886563,0.6537584,186.45,186.36,26.39661902]
["bitfinex","SOLUSD",1736431886772,0.6537584,186.45,186.37,13.4141]
["bitfinex","SOLUSD",1736431887459,0.6537584,186.45,186.33,38.29121902]
["bitfinex","SOLUSD",1736431887889,0.6537584,186.45,186.33,13.4165]
["bitfinex","SOLUSD",1736431888077,0.6537584,186.45,186.33,38.29121902]
["bitfinex","SOLUSD",1736431888383,0.12549,186.44,186.33,38.29121902]
["bitfinex","SOLUSD",1736431888559,0.12549,186.44,186.35,24.87471902]
["bitfinex","SOLUSD",1736431888763,0.4027784,186.48,186.38,24.87471902]
["bitfinex","SOLUSD",1736431888966,0.4027784,186.49,186.4,24.87471902]
["bitfinex","SOLUSD",1736431889186,7.0108784,186.55,186.41,24.87471902]
["bitfinex","SOLUSD",1736431889363,0.4027784,186.54,186.43,24.87471902]
["bitfinex","SOLUSD",1736431889569,0.4027784,186.54,186.44,24.87471902]
["bitfinex","SOLUSD",1736431889765,0.4027784,186.54,186.45,24.87471902]
["bitfinex","SOLUSD",1736431890073,0.12549,186.53,186.44,24.87471902]
["bitfinex","SOLUSD",1736431890302,0.4027784,186.59,186.47,24.87471902]
["bitfinex","SOLUSD",1736431890464,0.12549,186.58,186.45,38.28281902]
["bitfinex","SOLUSD",1736431890669,0.12549,186.56,186.46,24.87471902]
["bitfinex","SOLUSD",1736431891065,0.5282684,186.56,186.46,24.87471902]
["bitfinex","SOLUSD",1736431891267,0.4027784,186.59,186.49,24.87471902]
["bitfinex","SOLUSD",1736431891481,0.25098,186.58,186.49,24.87471902]
["bitfinex","SOLUSD",1736431891701,0.25098,186.58,186.47,24.87471902]
["bitfinex","SOLUSD",1736431892011,6.2023,186.6,186.42,31.19621902]
["bitfinex","SOLUSD",1736431892012,0.12549,186.55,186.42,31.19621902]
["bitfinex","SOLUSD",1736431892178,24.027864,186.52,186.42,31.19621902]
["bitfinex","SOLUSD",1736431892377,20.0,186.49,186.42,31.19621902]
["bitfinex","SOLUSD",1736431892589,23.902374,186.48,186.41,14.9639]
["bitfinex","SOLUSD",1736431893097,23.902374,186.48,186.41,39.83861902]
["bitfinex","SOLUSD",1736431893300,23.902374,186.48,186.41,14.9639]
["bitfinex","SOLUSD",1736431893511,23.902374,186.48,186.41,38.28561902]
["bitfinex","SOLUSD",1736431893690,23.902374,186.48,186.41,13.4109]
["bitfinex","SOLUSD",1736431894091,23.902374,186.48,186.41,38.28561902]
["bitfinex","SOLUSD",1736431894290,20.0,186.56,186.44,24.87471902]
["bitfinex","SOLUSD",1736431894486,0.4027784,186.55,186.44,24.87471902]
["bitfinex","SOLUSD",1736431894693,0.12549,186.54,186.43,13.4098]
["bitfinex","SOLUSD",1736431895000,0.12549,186.54,186.4,24.87471902]
["bitfinex","SOLUSD",1736431895312,0.12549,186.47,186.4,24.87471902]
["bitfinex","SOLUSD",1736431895978,0.12549,186.47,186.41,24.87471902]
["bitfinex","SOLUSD",1736431896188,0.12549,186.47,186.4,24.87471902]
["bitfinex","SOLUSD",1736431896391,0.4027784,186.58,186.46,24.87471902]
["bitfinex","SOLUSD",1736431896715,0.4027784,186.58,186.47,25.67892406]
["bitfinex","SOLUSD",1736431896893,24.027864,186.57,186.48,24.87471902]
["bitfinex","SOLUSD",1736431897415,6.2023,186.58,186.5,24.87471902]
["bitfinex","SOLUSD",1736431897583,6.2023,186.6,186.5,24.87471902]
["bitfinex","SOLUSD",1736431897781,6.2023,186.6,186.46,1.5982]
["bitfinex","SOLUSD",1736431897782,6.2023,186.59,186.52,24.87471902]
["bitfinex","SOLUSD",1736431898000,6.2023,186.6,186.52,24.87471902]
["bitfinex","SOLUSD",1736431898186,1.5559,186.67,186.52,24.87471902]
["bitfinex","SOLUSD",1736431898187,0.12549,186.59,186.52,24.87471902]
["bitfinex","SOLUSD",1736431898388,6.2023,186.62,186.54,24.87471902]
["bitfinex","SOLUSD",1736431898788,0.12549,186.63,186.54,24.87471902]
["bitfinex","SOLUSD",1736431898998,0.25098,186.63,186.54,24.87471902]
["bitfinex","SOLUSD",1736431899521,0.25098,186.63,186.5,38.27951902]
["bitfinex","SOLUSD",1736431899522,0.12549,186.61,186.5,38.27951902]
["bitfinex","SOLUSD",1736431899684,0.12549,186.61,186.51,24.87471902]
["bitfinex","SOLUSD",1736431900020,6.7615784,186.64,186.53,24.87471902]
["bitfinex","SOLUSD",1736431900189,0.4027784,186.64,186.54,24.87471902]
["bitfinex","SOLUSD",1736431900390,20.0,186.62,186.54,24.87471902]
["bitfinex","SOLUSD",1736431900589,0.12549,186.63,186.53,24.87471902]
["bitfinex","SOLUSD",1736431900789,20.0,186.62,186.54,25.67853561]
["bitfinex","SOLUSD",1736431901079,20.0,186.62,186.55,24.87471902]
["bitfinex","SOLUSD",1736431901280,20.0,186.68,186.57,24.87471902]
["bitfinex","SOLUSD",1736431901496,20.0,186.68,186.6,24.87471902]
["bitfinex","SOLUSD",1736431901675,7.34112583,186.71,186.62,24.87471902]
["bitfinex","SOLUSD",1736431901875,0.4027784,186.74,186.63,24.87471902]
["bitfinex","SOLUSD",1736431902115,0.4027784,186.74,186.64,24.87471902]
["bitfinex","SOLUSD",1736431902278,6.5304,186.75,186.65,24.87471902]
["bitfinex","SOLUSD",1736431902482,0.4027784,186.74,186.64,24.87471902]
["bitfinex","SOLUSD",1736431902783,20.0,186.72,186.63,25.67821149]
["bitfinex","SOLUSD",1736431903003,20.0,186.72,186.65,24.87471902]
["bitfinex","SOLUSD",1736431903202,20.0,186.72,186.64,39.07280054]
["bitfinex","SOLUSD",1736431903614,0.12549,186.74,186.66,24.87471902]
["bitfinex","SOLUSD",1736431903797,0.25098,186.74,186.66,25.67802232]
["bitfinex","SOLUSD",1736431904108,0.4027784,186.79,186.68,24.87471902]
["bitfinex","SOLUSD",1736431904482,24.153354,186.78,186.68,24.87471902]
["bitfinex","SOLUSD",1736431904678,0.12549,186.76,186.67,24.87471902]
["bitfinex","SOLUSD",1736431905189,20.0,186.77,186.68,25.67798524]
["bitfinex","SOLUSD",1736431905385,6.9193784,186.87,186.72,24.87471902]
["bitfinex","SOLUSD",1736431905583,20.0,186.85,186.74,24.87471902]
["bitfinex","SOLUSD",1736431905796,0.4027784,186.84,186.71,24.87471902]
["bitfinex","SOLUSD",1736431905977,20.12549,186.83,186.69,1.5817]
["bitfinex","SOLUSD",1736431906184,0.12549,186.77,186.66,25.67798056]
["bitfinex","SOLUSD",1736431906417,0.12549,186.76,186.66,25.67798056]
["bitfinex","SOLUSD",1736431906713,0.12549,186.76,186.67,24.87471902]
["bitfinex","SOLUSD",1736431906886,0.12549,186.76,186.68,24.87471902]
["bitfinex","SOLUSD",1736431907087,20.0,186.8,186.69,25.67795181]
["bitfinex","SOLUSD",1736431907284,20.0,186.8,186.72,24.87471902]
["bitfinex","SOLUSD",1736431907498,6.5166,186.87,186.74,24.87471902]
["bitfinex","SOLUSD",1736431907689,0.4027784,186.86,186.72,24.87471902]
["bitfinex","SOLUSD",1736431907888,0.12549,186.83,186.73,24.87471902]
["bitfinex","SOLUSD",1736431908098,0.5282684,186.83,186.72,24.87471902]
["bitfinex","SOLUSD",1736431908299,0.12549,186.83,186.71,24.87471902]
["bitfinex","SOLUSD",1736431908520,0.12549,186.83,186.73,24.87471902]
["bitfinex","SOLUSD",1736431908716,19.0282684,186.84,186.73,24.87471902]
["bitfinex","SOLUSD",1736431908919,26.5166,186.87,186.74,24.87471902]
["bitfinex","SOLUSD",1736431909099,26.5166,186.87,186.75,24.87471902]
["bitfinex","SOLUSD",1736431909100,6.5166,186.87,186.75,24.87471902]
["bitfinex","SOLUSD",1736431909295,6.5166,186.87,186.76,24.87471902]
["bitfinex","SOLUSD",1736431909509,6.5166,186.87,186.71,6.38369]
["bitfinex","SOLUSD",1736431909510,6.5166,186.87,186.75,24.87471902]
["bitfinex","SOLUSD",1736431909716,6.5166,186.87,186.76,25.67762598]
["bitfinex","SOLUSD",1736431909889,6.5166,186.87,186.77,24.87471902]
["bitfinex","SOLUSD",1736431910096,6.1737,186.94,186.81,24.87471902]
["bitfinex","SOLUSD",1736431910299,6.1737,186.94,186.82,24.87471902]
["bitfinex","SOLUSD",1736431910492,20.0,186.9,186.83,24.87471902]
["bitfinex","SOLUSD",1736431910709,6.5031,186.96,186.79,0.12549]
["bitfinex","SOLUSD",1736431910710,13.51482583,187.0,186.84,24.87471902]
["bitfinex","SOLUSD",1736431910924,13.51482583,187.0,186.88,24.87471902]
["bitfinex","SOLUSD",1736431911302,7.34112583,187.0,186.93,24.87471902]
["bitfinex","SOLUSD",1736431911499,7.34112583,187.0,186.94,24.87471902]
["bitfinex","SOLUSD",1736431911817,7.34112583,187.0,186.95,25.67682153]
["bitfinex","SOLUSD",1736431912116,7.34112583,187.0,186.95,24.87471902]
["bitfinex","SOLUSD",1736431912320,6.5258,187.08,186.97,24.87471902]
["bitfinex","SOLUSD",1736431912812,6.5258,187.08,186.97,38.24551902]
["bitfinex","SOLUSD",1736431913028,20.0,187.05,186.94,24.87471902]
["bitfinex","SOLUSD",1736431913198,6.5258,187.08,186.97,24.87471902]
["bitfinex","SOLUSD",1736431913526,6.1384,187.13,187.0,24.87471902]
["bitfinex","SOLUSD",1736431913701,6.1384,187.13,186.99,24.87471902]
["bitfinex","SOLUSD",1736431913894,6.1384,187.13,186.98,24.87471902]
["bitfinex","SOLUSD",1736431914127,24.027864,187.1,186.94,24.87471902]
["bitfinex","SOLUSD",1736431914414,24.027864,187.1,186.93,13.3734]
["bitfinex","SOLUSD",1736431914415,0.12549,187.02,186.93,13.3734]
["bitfinex","SOLUSD",1736431914617,20.0,187.0,186.94,25.67680535]
["bitfinex","SOLUSD",1736431914915,0.12549,187.03,186.94,25.67680535]
["bitfinex","SOLUSD",1736431915217,11.1384,187.13,186.96,24.87471902]
["bitfinex","SOLUSD",1736431915417,5.0,187.11,186.93,14.1753712]
["bitfinex","SOLUSD",1736431915634,25.0,187.1,186.94,24.87471902]
["bitfinex","SOLUSD",1736431916120,25.0,187.1,186.93,14.1753712]
["bitfinex","SOLUSD",1736431916121,20.0,187.09,186.89,34.9472]
["bitfinex","SOLUSD",1736431916320,20.0,187.09,186.94,24.87471902]
["bitfinex","SOLUSD",1736431916497,20.0,187.08,186.95,24.87471902]
["bitfinex","SOLUSD",1736431916698,20.0,187.08,186.94,24.87471902]
["bitfinex","SOLUSD",1736431916899,20.0,187.08,186.91,0.12549]
["bitfinex","SOLUSD",1736431916900,0.12549,186.99,186.91,24.87471902]
["bitfinex","SOLUSD",1736431917139,0.12549,186.95,186.89,1.5708]
["bitfinex","SOLUSD",1736431917336,0.12549,186.95,186.87,25.6769536]
["bitfinex","SOLUSD",1736431917492,0.12549,186.91,186.85,0.80236553]
["bitfinex","SOLUSD",1736431917700,0.12549,186.91,186.83,1.5514]
["bitfinex","SOLUSD",1736431918006,20.0,186.92,186.85,24.87471902]
["bitfinex","SOLUSD",1736431918216,20.0,186.92,186.84,38.25511902]
["bitfinex","SOLUSD",1736431918399,0.12549,186.91,186.84,38.25511902]
["bitfinex","SOLUSD",1736431918803,23.776884,186.99,186.84,38.25511902]
["bitfinex","SOLUSD",1736431919010,23.776884,186.99,186.83,26.42611902]
["bitfinex","SOLUSD",1736431919216,23.776884,186.99,186.84,24.87471902]
["bitfinex","SOLUSD",1736431919401,23.776884,186.99,186.83,27.22863342]
["bitfinex","SOLUSD",1736431919608,23.776884,186.99,186.84,24.87471902]
["bitfinex","SOLUSD",1736431920197,28.776884,186.99,186.83,40.60963342]
["bitfinex","SOLUSD",1736431920398,28.776884,186.99,186.72,5.0]
["bitfinex","SOLUSD",1736431920399,23.776884,186.96,186.77,1.6261]
["bitfinex","SOLUSD",1736431920640,23.776884,186.96,186.78,24.87471902]
["bitfinex","SOLUSD",1736431920641,28.776884,186.96,186.78,24.87471902]
["bitfinex","SOLUSD",1736431920812,28.776884,186.96,186.79,24.87471902]
["bitfinex","SOLUSD",1736431921014,0.25098,186.84,186.73,0.8027545]
["bitfinex","SOLUSD",1736431921214,24.027864,186.84,186.74,24.87471902]
["bitfinex","SOLUSD",1736431921429,1.5086,186.91,186.78,24.87471902]
["bitfinex","SOLUSD",1736431921626,5.0,186.98,186.81,24.87471902]
["bitfinex","SOLUSD",1736431921807,5.0,186.98,186.83,24.87471902]
["bitfinex","SOLUSD",1736431922002,24.153354,186.92,186.83,24.87471902]
["bitfinex","SOLUSD",1736431922204,23.776884,186.92,186.84,24.87471902]
["bitfinex","SOLUSD",1736431922518,6.5823,187.0,186.87,24.87471902]
["bitfinex","SOLUSD",1736431922825,20.0,186.97,186.87,24.87471902]
["bitfinex","SOLUSD",1736431923043,0.12549,186.96,186.85,39.05678877]
["bitfinex","SOLUSD",1736431923330,20.0,186.93,186.85,39.05678877]
["bitfinex","SOLUSD",1736431923526,20.0,186.93,186.87,24.87471902]
["bitfinex","SOLUSD",1736431923745,6.5823,187.0,186.85,14.18206975]
["bitfinex","SOLUSD",1736431924051,6.491,187.06,186.94,24.87471902]
["bitfinex","SOLUSD",1736431924209,6.491,187.06,186.95,24.87471902]
["bitfinex","SOLUSD",1736431924414,0.12549,187.05,186.95,24.87471902]
["bitfinex","SOLUSD",1736431924943,23.902374,186.98,186.9,38.25021902]
["bitfinex","SOLUSD",1736431925242,0.12549,186.94,186.86,25.67706991]
["bitfinex","SOLUSD",1736431925605,23.902374,186.94,186.85,24.87471902]
["bitfinex","SOLUSD",1736431925805,20.0,187.02,186.86,25.67724508]
["bitfinex","SOLUSD",1736431926004,20.0,187.02,186.87,24.87471902]
["bitfinex","SOLUSD",1736431926426,24.027864,187.01,186.86,24.87471902]
["bitfinex","SOLUSD",1736431926617,23.902374,186.95,186.85,38.25431902]
["bitfinex","SOLUSD",1736431926823,23.902374,186.95,186.87,24.87471902]
["bitfinex","SOLUSD",1736431927034,0.12549,186.95,186.88,24.87471902]
["bitfinex","SOLUSD",1736431927239,20.0,187.02,186.87,24.87471902]
["bitfinex","SOLUSD",1736431927535,20.0,187.01,186.87,24.87471902]
["bitfinex","SOLUSD",1736431927835,23.902374,186.96,186.87,24.87471902]
["bitfinex","SOLUSD",1736431928019,23.902374,186.96,186.86,24.87471902]
["bitfinex","SOLUSD",1736431928433,0.12549,186.92,186.85,38.25431902]
["bitfinex","SOLUSD",1736431929210,0.12549,186.92,186.86,24.87471902]
["bitfinex","SOLUSD",1736431929727,23.902374,186.92,186.83,24.87471902]
["bitfinex","SOLUSD",1736431930115,20.0,187.0,186.85,24.87471902]
["bitfinex","SOLUSD",1736431930316,20.0,187.0,186.88,24.87471902]
["bitfinex","SOLUSD",1736431930631,0.12549,186.99,186.9,24.87471902]
["bitfinex","SOLUSD",1736431930929,6.491,187.06,186.94,24.87471902]
["bitfinex","SOLUSD",1736431931718,6.491,187.06,186.95,24.87471902]
["bitfinex","SOLUSD",1736431932034,6.4742,187.12,186.99,24.87471902]
["bitfinex","SOLUSD",1736431932721,24.153354,187.11,186.95,38.24721902]
["bitfinex","SOLUSD",1736431933029,24.027864,187.03,186.93,26.38001902]
["bitfinex","SOLUSD",1736431933224,0.12549,187.02,186.93,26.38001902]
["bitfinex","SOLUSD",1736431933421,24.027864,186.99,186.89,24.87471902]
["bitfinex","SOLUSD",1736431933724,24.027864,186.99,186.9,24.87471902]
["bitfinex","SOLUSD",1736431933939,24.027864,186.99,186.91,24.87471902]
["bitfinex","SOLUSD",1736431934123,24.027864,186.99,186.89,24.87471902]
["bitfinex","SOLUSD",1736431934319,23.902374,186.99,186.91,24.87471902]
["bitfinex","SOLUSD",1736431934636,5.0,187.1,186.94,24.87471902]
["bitfinex","SOLUSD",1736431934837,5.0,187.1,186.92,24.87471902]
["bitfinex","SOLUSD",1736431934838,20.37647,187.07,186.92,24.87471902]
["bitfinex","SOLUSD",1736431935026,20.0,187.04,186.9,38.25081902]
["bitfinex","SOLUSD",1736431935335,20.0,187.04,186.91,24.87471902]
["bitfinex","SOLUSD",1736431935538,0.12549,187.02,186.92,24.87471902]
["bitfinex","SOLUSD",1736431935733,0.12549,186.98,186.92,24.87471902]
["bitfinex","SOLUSD",1736431935936,0.12549,186.98,186.91,24.87471902]
["bitfinex","SOLUSD",1736431936114,0.12549,186.98,186.92,13.3747]
["bitfinex","SOLUSD",1736431936312,0.12549,186.98,186.92,38.24941902]
["bitfinex","SOLUSD",1736431936812,0.12549,187.02,186.94,24.87471902]
["bitfinex","SOLUSD",1736431937026,6.08,187.11,186.94,24.87471902]
["bitfinex","SOLUSD",1736431937227,6.4742,187.12,186.97,24.87471902]
["bitfinex","SOLUSD",1736431937430,6.4742,187.12,186.98,24.87471902]
["bitfinex","SOLUSD",1736431937632,6.4742,187.12,186.99,24.87471902]
["bitfinex","SOLUSD",1736431937836,6.4742,187.12,186.96,24.87471902]
["bitfinex","SOLUSD",1736431938242,43.776884,187.08,186.96,13.3716]
["bitfinex","SOLUSD",1736431938535,0.12549,187.07,186.96,13.3716]
["bitfinex","SOLUSD",1736431938735,0.12549,187.07,186.96,38.24631902]
["bitfinex","SOLUSD",1736431939644,0.12549,187.07,186.97,24.87471902]
["bitfinex","SOLUSD",1736431939945,20.0,187.09,186.99,24.87471902]
["bitfinex","SOLUSD",1736431940113,6.4742,187.12,186.99,24.87471902]
["bitfinex","SOLUSD",1736431940522,0.25098,187.11,186.99,24.87471902]
["bitfinex","SOLUSD",1736431940730,0.12549,187.1,186.99,24.87471902]
["bitfinex","SOLUSD",1736431940939,0.12549,187.07,186.99,24.87471902]
["bitfinex","SOLUSD",1736431941137,0.12549,187.07,187.0,24.87471902]
["bitfinex","SOLUSD",1736431941322,0.12549,187.07,186.99,24.87471902]
["bitfinex","SOLUSD",1736431942040,6.4742,187.12,187.0,39.04554577]
["bitfinex","SOLUSD",1736431942357,0.12549,187.16,187.03,24.87471902]
["bitfinex","SOLUSD",1736431942525,0.12549,187.16,187.02,24.87471902]
["bitfinex","SOLUSD",1736431943061,0.25098,187.16,187.01,24.87471902]
["bitfinex","SOLUSD",1736431943354,44.153354,187.13,186.99,1.505]
["bitfinex","SOLUSD",1736431943552,44.153354,187.13,186.97,26.7421]
["bitfinex","SOLUSD",1736431943765,44.153354,187.13,186.97,51.61681902]
["bitfinex","SOLUSD",1736431943927,44.153354,187.13,186.98,24.87471902]
["bitfinex","SOLUSD",1736431944128,44.153354,187.13,186.99,24.87471902]
["bitfinex","SOLUSD",1736431944344,0.37647,187.13,187.01,24.87471902]
["bitfinex","SOLUSD",1736431944531,14.8875,187.17,187.03,24.87471902]
["bitfinex","SOLUSD",1736431944745,23.902374,187.16,187.04,24.87471902]
["bitfinex","SOLUSD",1736431944929,14.8875,187.17,187.04,24.87471902]
["bitfinex","SOLUSD",1736431945133,14.8875,187.17,187.03,13.3668]
["bitfinex","SOLUSD",1736431945337,8.2731,187.17,187.04,24.87471902]
["bitfinex","SOLUSD",1736431945538,8.2731,187.17,187.03,13.3668]
["bitfinex","SOLUSD",1736431945738,23.902374,187.16,186.98,51.61551902]
["bitfinex","SOLUSD",1736431946055,0.12549,187.1,187.0,13.3689]
["bitfinex","SOLUSD",1736431946258,0.12549,187.1,187.0,38.24361902]
["bitfinex","SOLUSD",1736431946563,23.776884,187.16,187.03,24.87471902]
["bitfinex","SOLUSD",1736431946758,20.0,187.13,187.03,24.87471902]
["bitfinex","SOLUSD",1736431947060,20.0,187.13,187.02,24.87471902]
["bitfinex","SOLUSD",1736431947061,0.12549,187.12,187.02,24.87471902]
["bitfinex","SOLUSD",1736431947226,0.12549,187.12,187.03,13.3668]
["bitfinex","SOLUSD",1736431947427,0.12549,187.12,187.03,38.24151902]
["bitfinex","SOLUSD",1736431947985,0.25098,187.12,187.03,38.24151902]
["bitfinex","SOLUSD",1736431948165,0.25098,187.12,187.05,24.87471902]
["bitfinex","SOLUSD",1736431948342,0.25098,187.12,187.04,24.87471902]
["bitfinex","SOLUSD",1736431948855,0.12549,187.12,187.03,38.24151902]
["bitfinex","SOLUSD",1736431949062,20.0,187.13,187.03,38.24151902]
["bitfinex","SOLUSD",1736431949760,20.0,187.13,187.05,13.3654]
["bitfinex","SOLUSD",1736431949959,20.0,187.13,187.05,38.24011902]
["bitfinex","SOLUSD",1736431950131,6.6587,187.17,187.08,24.87471902]
["bitfinex","SOLUSD",1736431950333,6.4218,187.21,187.09,24.87471902]
["bitfinex","SOLUSD",1736431950555,6.4218,187.27,187.12,24.87471902]
["bitfinex","SOLUSD",1736431950748,6.4218,187.27,187.13,24.87471902]
["bitfinex","SOLUSD",1736431950948,0.25098,187.26,187.13,24.87471902]
["bitfinex","SOLUSD",1736431951153,6.4218,187.27,187.14,24.87471902]
["bitfinex","SOLUSD",1736431951468,6.4218,187.27,187.16,24.87471902]
["bitfinex","SOLUSD",1736431951671,6.3349,187.32,187.18,24.87471902]
["bitfinex","SOLUSD",1736431951883,6.3349,187.32,187.19,24.87471902]
["bitfinex","SOLUSD",1736431952473,6.3349,187.32,187.21,24.87471902]
["bitfinex","SOLUSD",1736431952779,6.3349,187.32,187.23,24.87471902]
["bitfinex","SOLUSD",1736431953068,6.3349,187.38,187.25,24.87471902]
["bitfinex","SOLUSD",1736431953269,20.0,187.35,187.25,24.87471902]
["bitfinex","SOLUSD",1736431953452,6.3349,187.38,187.27,24.87471902]
["bitfinex","SOLUSD",1736431953647,1.5776,187.45,187.28,38.22361902]
["bitfinex","SOLUSD",1736431953648,6.3349,187.44,187.28,38.22361902]
["bitfinex","SOLUSD",1736431953961,11.3349,187.44,187.28,13.3489]
["bitfinex","SOLUSD",1736431954275,6.3349,187.44,187.28,13.3489]
["bitfinex","SOLUSD",1736431954450,6.3349,187.44,187.28,38.22361902]
["bitfinex","SOLUSD",1736431954653,6.3349,187.44,187.29,24.87471902]
["bitfinex","SOLUSD",1736431954855,0.12549,187.43,187.3,38.22221902]
["bitfinex","SOLUSD",1736431955060,6.3349,187.44,187.3,38.22221902]
["bitfinex","SOLUSD",1736431955258,6.6143,187.5,187.32,24.87471902]
["bitfinex","SOLUSD",1736431955546,6.6143,187.5,187.35,24.87471902]
["bitfinex","SOLUSD",1736431955858,6.6143,187.5,187.37,24.87471902]
["bitfinex","SOLUSD",1736431956053,20.0,187.47,187.37,24.87471902]
["bitfinex","SOLUSD",1736431956371,6.6143,187.5,187.35,24.87471902]
["bitfinex","SOLUSD",1736431956567,6.6143,187.5,187.37,24.87471902]
["bitfinex","SOLUSD",1736431956864,24.0,187.47,187.31,14.14665769]
["bitfinex","SOLUSD",1736431957053,5.0,187.45,187.28,1.6513]
["bitfinex","SOLUSD",1736431957250,5.0,187.42,187.23,8.42726576]
["bitfinex","SOLUSD",1736431957455,10.0,187.44,187.23,24.87471902]
["bitfinex","SOLUSD",1736431957768,5.0,187.44,187.21,2.33143806]
["bitfinex","SOLUSD",1736431957973,6.6143,187.5,187.3,24.87471902]
["bitfinex","SOLUSD",1736431958167,6.6143,187.5,187.32,24.87471902]
["bitfinex","SOLUSD",1736431958357,6.6143,187.5,187.32,38.22031902]
["bitfinex","SOLUSD",1736431958675,35.0,187.48,187.31,24.87471902]
["bitfinex","SOLUSD",1736431958973,20.0,187.45,187.28,38.22331902]
["bitfinex","SOLUSD",1736431959268,20.0,187.45,187.29,24.87471902]
["bitfinex","SOLUSD",1736431959477,0.37647,187.44,187.29,24.87471902]
["bitfinex","SOLUSD",1736431959854,0.37647,187.44,187.28,39.02393731]
["bitfinex","SOLUSD",1736431960281,24.027864,187.41,187.28,13.3486]
["bitfinex","SOLUSD",1736431960589,0.25098,187.36,187.24,13.3515]
["bitfinex","SOLUSD",1736431960764,0.25098,187.36,187.24,38.22621902]
["bitfinex","SOLUSD",1736431960953,20.0,187.44,187.29,24.87471902]
["bitfinex","SOLUSD",1736431961578,0.12549,187.38,187.29,24.87471902]
["bitfinex","SOLUSD",1736431962112,36.6463,187.52,187.33,24.87471902]
["bitfinex","SOLUSD",1736431962316,0.12549,187.49,187.33,24.87471902]
["bitfinex","SOLUSD",1736431962614,0.12549,187.49,187.32,0.80043949]
["bitfinex","SOLUSD",1736431962901,0.12549,187.49,187.32,25.67515851]
["bitfinex","SOLUSD",1736431963068,20.0,187.47,187.32,25.67515851]
["bitfinex","SOLUSD",1736431963273,23.776884,187.49,187.31,38.22151902]
["bitfinex","SOLUSD",1736431963484,23.776884,187.49,187.32,24.87471902]
["bitfinex","SOLUSD",1736431963663,23.776884,187.49,187.31,13.3468]
["bitfinex","SOLUSD",1736431963863,0.12549,187.41,187.31,13.3468]
["bitfinex","SOLUSD",1736431964088,0.12549,187.37,187.24,13.3518]
["bitfinex","SOLUSD",1736431964292,0.12549,187.33,187.21,1.5309]
["bitfinex","SOLUSD",1736431964464,20.0,187.3,187.2,13.354]
["bitfinex","SOLUSD",1736431964662,20.0,187.3,187.16,14.15824375]
["bitfinex","SOLUSD",1736431964663,0.25098,187.29,187.16,14.15824375]
["bitfinex","SOLUSD",1736431964861,0.25098,187.29,187.16,13.3573]
["bitfinex","SOLUSD",1736431965085,0.12549,187.27,187.16,13.3573]
["bitfinex","SOLUSD",1736431966276,0.12549,187.27,187.14,26.48111902]
["bitfinex","SOLUSD",1736431966482,0.12549,187.25,187.12,14.16124552]
["bitfinex","SOLUSD",1736431966690,0.12549,187.26,187.16,24.87471902]
["bitfinex","SOLUSD",1736431966875,0.12549,187.26,187.15,24.87471902]
["bitfinex","SOLUSD",1736431967082,20.0,187.3,187.14,24.87471902]
["bitfinex","SOLUSD",1736431967288,23.776884,187.29,187.13,40.16551281]
["bitfinex","SOLUSD",1736431967474,0.37647,187.28,187.14,40.96679488]
["bitfinex","SOLUSD",1736431968289,0.37647,187.28,187.15,40.16551281]
["bitfinex","SOLUSD",1736431969091,0.37647,187.28,187.16,40.16551281]
["bitfinex","SOLUSD",1736431969300,0.37647,187.28,187.15,40.16551281]
["bitfinex","SOLUSD",1736431969875,20.0,187.31,187.14,13.3589]
["bitfinex","SOLUSD",1736431969876,6.06,187.35,187.19,40.16551281]
["bitfinex","SOLUSD",1736431970070,6.1449,187.37,187.21,40.16551281]
["bitfinex","SOLUSD",1736431970271,0.12549,187.36,187.2,40.16551281]
["bitfinex","SOLUSD",1736431970480,0.12549,187.36,187.19,40.16551281]
["bitfinex","SOLUSD",1736431970677,0.12549,187.33,187.18,42.62299242]
["bitfinex","SOLUSD",1736431970982,23.902374,187.33,187.2,40.16551281]
["bitfinex","SOLUSD",1736431971302,6.1449,187.37,187.22,40.16551281]
["bitfinex","SOLUSD",1736431971605,6.1449,187.37,187.18,21.2875]
["bitfinex","SOLUSD",1736431971779,24.027864,187.35,187.18,61.45301281]
["bitfinex","SOLUSD",1736431971977,20.0,187.34,187.19,0.80106115]
["bitfinex","SOLUSD",1736431972198,6.1449,187.37,187.19,40.16551281]
["bitfinex","SOLUSD",1736431972390,0.25098,187.36,187.21,40.16551281]
["bitfinex","SOLUSD",1736431972584,0.25098,187.36,187.2,40.96653354]
["bitfinex","SOLUSD",1736431972585,0.12549,187.36,187.2,40.96653354]
["bitfinex","SOLUSD",1736431972785,24.027864,187.29,187.18,48.89858307]
["bitfinex","SOLUSD",1736431972969,24.027864,187.29,187.18,1.6564]
["bitfinex","SOLUSD",1736431973173,24.027864,187.29,187.15,13.3581]
["bitfinex","SOLUSD",1736431973518,0.37647,187.25,187.15,53.52361281]
["bitfinex","SOLUSD",1736431974492,0.37647,187.25,187.16,40.16551281]
["bitfinex","SOLUSD",1736431974897,30.0,187.35,187.17,53.52231281]
["bitfinex","SOLUSD",1736431975081,0.25098,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1736431975275,0.25098,187.27,187.17,53.52231281]
["bitfinex","SOLUSD",1736431975814,0.25098,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1736431976274,24.027864,187.27,187.17,13.3568]
["bitfinex","SOLUSD",1736431976776,24.027864,187.27,187.15,40.16551281]
["bitfinex","SOLUSD",1736431977084,20.0,187.24,187.15,40.16551281]
["bitfinex","SOLUSD",1736431978698,0.25098,187.23,187.15,40.16551281]
["bitfinex","SOLUSD",1736431978899,20.0,187.24,187.14,13.3589]
["bitfinex","SOLUSD",1736431979097,20.0,187.24,187.15,40.16551281]
["bitfinex","SOLUSD",1736431979303,24.027864,187.34,187.15,40.16551281]
["bitfinex","SOLUSD",1736431979501,24.027864,187.34,187.16,40.16551281]
["bitfinex","SOLUSD",1736431979683,24.027864,187.34,187.15,40.16551281]
["bitfinex","SOLUSD",1736431979888,24.027864,187.34,187.17,40.16551281]
["bitfinex","SOLUSD",1736431980892,24.027864,187.34,187.18,40.16551281]
["bitfinex","SOLUSD",1736431981206,6.1449,187.37,187.22,40.16551281]
["bitfinex","SOLUSD",1736431981391,6.1449,187.37,187.2,40.16551281]
["bitfinex","SOLUSD",1736431981599,30.12549,187.36,187.2,40.16551281]
["bitfinex","SOLUSD",1736431981805,0.12549,187.31,187.17,40.16551281]
["bitfinex","SOLUSD",1736431982492,0.25098,187.3,187.13,46.64171281]
["bitfinex","SOLUSD",1736431982698,0.25098,187.21,187.12,1.6423]
["bitfinex","SOLUSD",1736431983025,20.0,187.18,187.09,40.16551281]
["bitfinex","SOLUSD",1736431983323,0.12549,187.16,187.04,40.16551281]
["bitfinex","SOLUSD",1736431983493,0.12549,187.16,187.03,46.63671281]
["bitfinex","SOLUSD",1736431983893,0.12549,187.18,187.03,46.63671281]
["bitfinex","SOLUSD",1736431984295,0.12549,187.18,187.05,40.16551281]
["bitfinex","SOLUSD",1736431984500,0.12549,187.18,187.08,40.16551281]
["bitfinex","SOLUSD",1736431984700,0.12549,187.18,187.09,40.16551281]
["bitfinex","SOLUSD",1736431984900,0.12549,187.18,187.1,40.16551281]
["bitfinex","SOLUSD",1736431985212,0.12549,187.18,187.09,40.16551281]
["bitfinex","SOLUSD",1736431985416,0.12549,187.18,187.05,40.16551281]
["bitfinex","SOLUSD",1736431985629,0.12549,187.17,187.07,40.16551281]
["bitfinex","SOLUSD",1736431985926,0.12549,187.17,187.09,40.16551281]
["bitfinex","SOLUSD",1736431986112,6.0077,187.25,187.13,40.16551281]
["bitfinex","SOLUSD",1736431986298,6.0077,187.25,187.12,40.16551281]
["bitfinex","SOLUSD",1736431986626,0.12549,187.24,187.11,40.16551281]
["bitfinex","SOLUSD",1736431986829,0.12549,187.21,187.12,40.16551281]
["bitfinex","SOLUSD",1736431987015,6.0077,187.25,187.14,40.16551281]
["bitfinex","SOLUSD",1736431987211,20.0,187.22,187.14,40.16551281]
["bitfinex","SOLUSD",1736431987523,6.5501,187.3,187.17,40.16551281]
["bitfinex","SOLUSD",1736431987931,6.5501,187.3,187.18,40.16551281]
["bitfinex","SOLUSD",1736431988236,1.5368,187.34,187.22,40.16551281]
["bitfinex","SOLUSD",1736431988439,6.4843,187.35,187.23,40.16551281]
["bitfinex","SOLUSD",1736431988816,20.0,187.32,187.24,40.16551281]
["bitfinex","SOLUSD",1736431989203,6.4843,187.35,187.24,40.16551281]
["bitfinex","SOLUSD",1736431989404,36.4843,187.44,187.26,24.69186607]
["bitfinex","SOLUSD",1736431989730,6.4843,187.44,187.28,24.69186607]
["bitfinex","SOLUSD",1736431990040,6.4843,187.44,187.29,24.69186607]
["bitfinex","SOLUSD",1736431990221,6.4843,187.44,187.32,24.69186607]
["bitfinex","SOLUSD",1736431990409,6.4843,187.44,187.33,24.69186607]
["bitfinex","SOLUSD",1736431990738,7.32571534,187.49,187.32,24.69186607]
["bitfinex","SOLUSD",1736431991112,7.32571534,187.49,187.33,24.69186607]
["bitfinex","SOLUSD",1736431991512,20.0,187.46,187.35,24.69186607]
["bitfinex","SOLUSD",1736431991722,12.5443,187.5,187.33,24.69186607]
["bitfinex","SOLUSD",1736431991914,0.12549,187.49,187.3,38.03886607]
["bitfinex","SOLUSD",1736431992122,0.12549,187.49,187.32,24.69186607]
["bitfinex","SOLUSD",1736431992325,0.12549,187.49,187.34,24.69186607]
["bitfinex","SOLUSD",1736431992709,0.25098,187.46,187.34,24.69186607]
["bitfinex","SOLUSD",1736431993314,0.25098,187.46,187.32,24.69186607]
["bitfinex","SOLUSD",1736431993509,0.25098,187.46,187.33,24.69186607]
["bitfinex","SOLUSD",1736431993712,0.25098,187.46,187.34,24.69186607]
["bitfinex","SOLUSD",1736431993910,0.25098,187.46,187.3,13.347]
["bitfinex","SOLUSD",1736431993911,0.12549,187.45,187.33,24.69186607]
["bitfinex","SOLUSD",1736431994111,0.12549,187.45,187.32,24.69186607]
["bitfinex","SOLUSD",1736431994326,0.12549,187.45,187.33,24.69186607]
["bitfinex","SOLUSD",1736431994525,0.12549,187.45,187.34,24.69186607]
["bitfinex","SOLUSD",1736431994732,0.12549,187.45,187.33,24.69186607]
["bitfinex","SOLUSD",1736431994928,20.0,187.47,187.35,24.69186607]
["bitfinex","SOLUSD",1736431995239,6.4843,187.5,187.37,24.69186607]
["bitfinex","SOLUSD",1736431995417,0.12549,187.49,187.35,24.69186607]
["bitfinex","SOLUSD",1736431995612,0.12549,187.49,187.32,24.69186607]
["bitfinex","SOLUSD",1736431995819,0.12549,187.41,187.28,24.69186607]
["bitfinex","SOLUSD",1736431996115,23.902374,187.41,187.27,24.69186607]
["bitfinex","SOLUSD",1736431996317,6.4843,187.5,187.3,24.69186607]
["bitfinex","SOLUSD",1736431996519,30.0,187.46,187.29,24.69186607]
["bitfinex","SOLUSD",1736431996720,23.776884,187.45,187.28,24.69186607]
["bitfinex","SOLUSD",1736431997122,23.776884,187.43,187.25,24.69186607]
["bitfinex","SOLUSD",1736431997339,23.776884,187.43,187.26,26.26996607]
["bitfinex","SOLUSD",1736431997637,30.0,187.44,187.26,1.5781]
["bitfinex","SOLUSD",1736431997837,23.776884,187.43,187.26,1.5781]
["bitfinex","SOLUSD",1736431998038,20.0,187.4,187.26,1.5781]
["bitfinex","SOLUSD",1736431998252,0.12549,187.35,187.25,24.69186607]
["bitfinex","SOLUSD",1736431998421,0.12549,187.38,187.27,24.69186607]
["bitfinex","SOLUSD",1736431998737,0.25098,187.38,187.25,24.69186607]
["bitfinex","SOLUSD",1736431999025,0.25098,187.38,187.26,44.69186607]
["bitfinex","SOLUSD",1736431999220,6.06,187.46,187.28,24.69186607]
["bitfinex","SOLUSD",1736431999420,20.0,187.43,187.29,24.69186607]
["bitfinex","SOLUSD",1736431999625,44.027864,187.42,187.29,24.69186607]
["bitfinex","SOLUSD",1736431999837,44.027864,187.42,187.3,24.69186607]
["bitfinex","SOLUSD",1736431999838,0.12549,187.42,187.3,24.69186607]
["bitfinex","SOLUSD",1736432000028,0.12549,187.42,187.28,38.04076607]
["bitfinex","SOLUSD",1736432000569,0.12549,187.42,187.32,24.69186607]
["bitfinex","SOLUSD",1736432000764,13.81001534,187.5,187.34,24.69186607]
["bitfinex","SOLUSD",1736432000925,13.81001534,187.5,187.35,24.69186607]
["bitfinex","SOLUSD",1736432001124,6.4843,187.5,187.36,24.69186607]
["bitfinex","SOLUSD",1736432001337,0.12549,187.46,187.36,24.69186607]
["bitfinex","SOLUSD",1736432001540,6.4843,187.5,187.38,24.69186607]
["bitfinex","SOLUSD",1736432002025,6.4843,187.5,187.35,24.69186607]
["bitfinex","SOLUSD",1736432002361,6.4843,187.5,187.34,24.69186607]
["bitfinex","SOLUSD",1736432002654,0.37647,187.46,187.33,44.14946607]
["bitfinex","SOLUSD",1736432002864,24.153354,187.46,187.34,24.69186607]
["bitfinex","SOLUSD",1736432003023,24.153354,187.46,187.33,44.14946607]
["bitfinex","SOLUSD",1736432003223,24.153354,187.46,187.34,24.69186607]
["bitfinex","SOLUSD",1736432003422,0.37647,187.46,187.34,24.69186607]
["bitfinex","SOLUSD",1736432003646,0.37647,187.46,187.35,24.69186607]
["bitfinex","SOLUSD",1736432003852,6.4843,187.5,187.37,24.69186607]
["bitfinex","SOLUSD",1736432004051,0.25098,187.49,187.35,38.03586607]
["bitfinex","SOLUSD",1736432004262,0.12549,187.48,187.35,38.03586607]
["bitfinex","SOLUSD",1736432004450,0.12549,187.48,187.34,24.69186607]
["bitfinex","SOLUSD",1736432004828,0.12549,187.48,187.33,30.80446607]
["bitfinex","SOLUSD",1736432005033,0.12549,187.48,187.34,24.69186607]
["bitfinex","SOLUSD",1736432005437,0.12549,187.48,187.35,24.69186607]
["bitfinex","SOLUSD",1736432005638,0.12549,187.48,187.34,24.69186607]
["bitfinex","SOLUSD",1736432005933,24.027864,187.49,187.32,1.5285]
["bitfinex","SOLUSD",1736432005934,0.37647,187.43,187.32,1.5285]
["bitfinex","SOLUSD",1736432006165,0.37647,187.43,187.32,26.22036607]
["bitfinex","SOLUSD",1736432006553,0.37647,187.43,187.33,24.69186607]
["bitfinex","SOLUSD",1736432007373,23.776884,187.49,187.35,24.69186607]
["bitfinex","SOLUSD",1736432007581,20.0,187.46,187.32,1.5285]
["bitfinex","SOLUSD",1736432007880,0.25098,187.45,187.32,21.5285]
["bitfinex","SOLUSD",1736432008106,0.25098,187.41,187.28,30.90226607]
["bitfinex","SOLUSD",1736432008291,24.027864,187.41,187.27,1.5424]
["bitfinex","SOLUSD",1736432008583,24.027864,187.41,187.28,24.69186607]
["bitfinex","SOLUSD",1736432008764,24.027864,187.41,187.29,24.69186607]
["bitfinex","SOLUSD",1736432008948,24.027864,187.41,187.28,24.69186607]
["bitfinex","SOLUSD",1736432009149,6.4843,187.5,187.32,24.69186607]
["bitfinex","SOLUSD",1736432009346,30.0,187.47,187.3,24.69186607]
["bitfinex","SOLUSD",1736432009544,24.027864,187.43,187.28,24.69186607]
["bitfinex","SOLUSD",1736432009744,24.027864,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432009955,24.027864,187.43,187.28,24.69186607]
["bitfinex","SOLUSD",1736432010175,24.027864,187.43,187.27,1.5424]
["bitfinex","SOLUSD",1736432010176,0.12549,187.41,187.27,1.5424]
["bitfinex","SOLUSD",1736432010376,0.12549,187.38,187.23,30.90226607]
["bitfinex","SOLUSD",1736432010686,0.12549,187.38,187.23,6.2104]
["bitfinex","SOLUSD",1736432010880,0.12549,187.38,187.22,1.6457]
["bitfinex","SOLUSD",1736432010881,0.12549,187.34,187.22,1.6457]
["bitfinex","SOLUSD",1736432011171,0.12549,187.34,187.19,24.69186607]
["bitfinex","SOLUSD",1736432011569,0.12549,187.34,187.2,24.69186607]
["bitfinex","SOLUSD",1736432011901,0.12549,187.34,187.24,24.69186607]
["bitfinex","SOLUSD",1736432012503,0.25098,187.32,187.2,24.69186607]
["bitfinex","SOLUSD",1736432012703,0.25098,187.32,187.21,44.69186607]
["bitfinex","SOLUSD",1736432013002,0.25098,187.32,187.22,24.69186607]
["bitfinex","SOLUSD",1736432013195,0.25098,187.32,187.21,24.69186607]
["bitfinex","SOLUSD",1736432013393,0.25098,187.32,187.2,24.69186607]
["bitfinex","SOLUSD",1736432013598,0.25098,187.32,187.19,38.04726607]
["bitfinex","SOLUSD",1736432013803,0.25098,187.32,187.19,24.69186607]
["bitfinex","SOLUSD",1736432014003,20.0,187.35,187.23,24.69186607]
["bitfinex","SOLUSD",1736432014187,6.1858,187.4,187.26,24.69186607]
["bitfinex","SOLUSD",1736432014379,0.12549,187.36,187.24,24.69186607]
["bitfinex","SOLUSD",1736432014690,0.12549,187.36,187.22,24.69186607]
["bitfinex","SOLUSD",1736432014909,0.25098,187.36,187.22,24.69186607]
["bitfinex","SOLUSD",1736432015222,44.027864,187.36,187.19,38.04726607]
["bitfinex","SOLUSD",1736432015380,0.25098,187.35,187.19,38.04726607]
["bitfinex","SOLUSD",1736432015577,0.25098,187.35,187.2,24.69186607]
["bitfinex","SOLUSD",1736432016080,0.12549,187.34,187.2,24.69186607]
["bitfinex","SOLUSD",1736432016285,0.12549,187.34,187.18,6.4865]
["bitfinex","SOLUSD",1736432016502,20.25098,187.3,187.18,6.4865]
["bitfinex","SOLUSD",1736432016678,0.25098,187.25,187.11,24.69186607]
["bitfinex","SOLUSD",1736432016878,0.37647,187.21,187.1,7.7118]
["bitfinex","SOLUSD",1736432017082,20.37647,187.21,187.1,1.5875]
["bitfinex","SOLUSD",1736432018097,20.37647,187.21,187.07,24.69186607]
["bitfinex","SOLUSD",1736432018292,20.37647,187.21,187.08,24.69186607]
["bitfinex","SOLUSD",1736432018785,0.25098,187.19,187.05,30.81616607]
["bitfinex","SOLUSD",1736432018979,6.70748,187.19,187.05,30.81616607]
["bitfinex","SOLUSD",1736432019197,6.70748,187.19,187.07,24.69186607]
["bitfinex","SOLUSD",1736432019405,6.70748,187.19,187.08,24.69186607]
["bitfinex","SOLUSD",1736432019597,20.0,187.21,187.12,24.69186607]
["bitfinex","SOLUSD",1736432019994,20.0,187.21,187.14,24.69186607]
["bitfinex","SOLUSD",1736432020219,6.4565,187.24,187.16,24.69186607]
["bitfinex","SOLUSD",1736432020521,23.902374,187.28,187.18,24.69186607]
["bitfinex","SOLUSD",1736432020712,6.4565,187.29,187.17,24.69186607]
["bitfinex","SOLUSD",1736432021103,6.4565,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432021302,6.4565,187.29,187.21,24.69186607]
["bitfinex","SOLUSD",1736432021527,6.3505,187.35,187.21,24.69186607]
["bitfinex","SOLUSD",1736432021697,6.3505,187.35,187.22,24.69186607]
["bitfinex","SOLUSD",1736432021891,6.3505,187.35,187.21,24.69186607]
["bitfinex","SOLUSD",1736432022610,0.12549,187.34,187.21,24.69186607]
["bitfinex","SOLUSD",1736432023393,20.37647,187.31,187.21,24.69186607]
["bitfinex","SOLUSD",1736432023692,20.37647,187.31,187.17,0.80105911]
["bitfinex","SOLUSD",1736432023693,20.25098,187.31,187.22,24.69186607]
["bitfinex","SOLUSD",1736432023908,20.25098,187.31,187.21,24.69186607]
["bitfinex","SOLUSD",1736432024293,0.12549,187.3,187.22,24.69186607]
["bitfinex","SOLUSD",1736432024513,20.0,187.32,187.25,24.69186607]
["bitfinex","SOLUSD",1736432024922,20.0,187.32,187.2,25.49279713]
["bitfinex","SOLUSD",1736432024923,6.3505,187.35,187.27,24.69186607]
["bitfinex","SOLUSD",1736432025098,6.4087,187.41,187.28,24.69186607]
["bitfinex","SOLUSD",1736432025411,20.0,187.38,187.29,24.69186607]
["bitfinex","SOLUSD",1736432025611,6.4087,187.41,187.29,24.69186607]
["bitfinex","SOLUSD",1736432025812,6.4087,187.41,187.31,24.69186607]
["bitfinex","SOLUSD",1736432026033,6.0215,187.47,187.34,24.69186607]
["bitfinex","SOLUSD",1736432026315,6.0215,187.47,187.36,24.69186607]
["bitfinex","SOLUSD",1736432026638,0.37647,187.46,187.35,24.69186607]
["bitfinex","SOLUSD",1736432026798,0.12549,187.46,187.35,24.69186607]
["bitfinex","SOLUSD",1736432026998,0.37647,187.43,187.34,24.69186607]
["bitfinex","SOLUSD",1736432027323,0.12549,187.43,187.34,24.69186607]
["bitfinex","SOLUSD",1736432027533,0.12549,187.43,187.33,24.69186607]
["bitfinex","SOLUSD",1736432027694,20.0,187.44,187.33,24.69186607]
["bitfinex","SOLUSD",1736432027893,20.0,187.44,187.29,38.03966607]
["bitfinex","SOLUSD",1736432027894,0.25098,187.43,187.31,24.69186607]
["bitfinex","SOLUSD",1736432028596,0.25098,187.39,187.3,24.69186607]
["bitfinex","SOLUSD",1736432028796,20.0,187.44,187.32,24.69186607]
["bitfinex","SOLUSD",1736432029019,36.0215,187.47,187.24,1.5517]
["bitfinex","SOLUSD",1736432029020,20.0,187.38,187.24,1.5517]
["bitfinex","SOLUSD",1736432029317,20.0,187.38,187.25,24.69186607]
["bitfinex","SOLUSD",1736432029514,20.0,187.39,187.25,24.69186607]
["bitfinex","SOLUSD",1736432029715,24.027864,187.34,187.21,24.69186607]
["bitfinex","SOLUSD",1736432029893,24.027864,187.34,187.22,24.69186607]
["bitfinex","SOLUSD",1736432030093,24.027864,187.34,187.2,6.4721]
["bitfinex","SOLUSD",1736432030094,24.027864,187.34,187.21,24.69186607]
["bitfinex","SOLUSD",1736432030313,0.12549,187.3,187.21,24.69186607]
["bitfinex","SOLUSD",1736432030509,0.12549,187.3,187.2,6.4721]
["bitfinex","SOLUSD",1736432030734,0.25098,187.3,187.19,24.69186607]
["bitfinex","SOLUSD",1736432031014,0.25098,187.3,187.21,24.69186607]
["bitfinex","SOLUSD",1736432031224,0.25098,187.3,187.2,24.69186607]
["bitfinex","SOLUSD",1736432031598,0.25098,187.3,187.19,24.69186607]
["bitfinex","SOLUSD",1736432035328,0.25098,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432036222,0.25098,187.29,187.18,1.5517]
["bitfinex","SOLUSD",1736432036223,0.25098,187.29,187.21,24.69186607]
["bitfinex","SOLUSD",1736432036417,6.0215,187.35,187.18,1.5517]
["bitfinex","SOLUSD",1736432036418,20.0,187.32,187.24,24.69186607]
["bitfinex","SOLUSD",1736432036597,6.0215,187.35,187.24,24.69186607]
["bitfinex","SOLUSD",1736432036800,6.4009,187.4,187.26,24.69186607]
["bitfinex","SOLUSD",1736432037321,0.12549,187.36,187.26,24.69186607]
["bitfinex","SOLUSD",1736432037521,0.12549,187.36,187.24,24.69186607]
["bitfinex","SOLUSD",1736432037705,0.12549,187.36,187.25,24.69186607]
["bitfinex","SOLUSD",1736432038313,6.4009,187.4,187.27,24.69186607]
["bitfinex","SOLUSD",1736432038517,6.4009,187.4,187.28,24.69186607]
["bitfinex","SOLUSD",1736432038712,24.027864,187.39,187.27,24.69186607]
["bitfinex","SOLUSD",1736432038915,0.25098,187.38,187.25,24.69186607]
["bitfinex","SOLUSD",1736432039433,0.25098,187.35,187.23,24.69186607]
["bitfinex","SOLUSD",1736432039634,0.25098,187.35,187.19,14.15558729]
["bitfinex","SOLUSD",1736432039635,43.776884,187.35,187.22,24.69186607]
["bitfinex","SOLUSD",1736432039935,0.12549,187.3,187.19,24.69186607]
["bitfinex","SOLUSD",1736432040543,0.37647,187.3,187.22,24.69186607]
["bitfinex","SOLUSD",1736432040700,0.37647,187.3,187.23,24.69186607]
["bitfinex","SOLUSD",1736432041025,20.0,187.32,187.23,24.69186607]
["bitfinex","SOLUSD",1736432041332,6.4009,187.4,187.25,24.69186607]
["bitfinex","SOLUSD",1736432041533,0.12549,187.36,187.26,24.69186607]
["bitfinex","SOLUSD",1736432041710,0.12549,187.36,187.27,24.69186607]
["bitfinex","SOLUSD",1736432041907,0.25098,187.36,187.26,24.69186607]
["bitfinex","SOLUSD",1736432042311,0.12549,187.36,187.25,24.69186607]
["bitfinex","SOLUSD",1736432042523,0.12549,187.38,187.23,24.69186607]
["bitfinex","SOLUSD",1736432042709,53.902374,187.39,187.21,24.69186607]
["bitfinex","SOLUSD",1736432042710,0.25098,187.31,187.21,24.69186607]
["bitfinex","SOLUSD",1736432043209,0.25098,187.31,187.2,24.69186607]
["bitfinex","SOLUSD",1736432043618,0.25098,187.31,187.19,24.69186607]
["bitfinex","SOLUSD",1736432043806,0.12549,187.28,187.15,30.74276607]
["bitfinex","SOLUSD",1736432044012,23.902374,187.28,187.15,6.0509]
["bitfinex","SOLUSD",1736432044422,0.12549,187.27,187.15,6.0509]
["bitfinex","SOLUSD",1736432044627,0.12549,187.27,187.13,26.34716607]
["bitfinex","SOLUSD",1736432045115,0.12549,187.27,187.16,24.69186607]
["bitfinex","SOLUSD",1736432045716,0.12549,187.27,187.15,24.69186607]
["bitfinex","SOLUSD",1736432045908,0.12549,187.28,187.17,24.69186607]
["bitfinex","SOLUSD",1736432046108,0.12549,187.28,187.18,24.69186607]
["bitfinex","SOLUSD",1736432046450,0.25098,187.28,187.18,24.69186607]
["bitfinex","SOLUSD",1736432046607,0.25098,187.28,187.17,24.69186607]
["bitfinex","SOLUSD",1736432046807,0.25098,187.28,187.16,24.69186607]
["bitfinex","SOLUSD",1736432047307,0.12549,187.27,187.17,24.69186607]
["bitfinex","SOLUSD",1736432048947,0.12549,187.27,187.18,24.69186607]
["bitfinex","SOLUSD",1736432049144,0.12549,187.27,187.16,24.69186607]
["bitfinex","SOLUSD",1736432049465,0.12549,187.27,187.13,26.34716607]
["bitfinex","SOLUSD",1736432049842,0.12549,187.27,187.15,24.69186607]
["bitfinex","SOLUSD",1736432050033,0.12549,187.27,187.14,24.69186607]
["bitfinex","SOLUSD",1736432050854,0.12549,187.27,187.13,26.34716607]
["bitfinex","SOLUSD",1736432051061,20.0,187.23,187.13,26.34716607]
["bitfinex","SOLUSD",1736432051263,20.12549,187.23,187.13,1.6553]
["bitfinex","SOLUSD",1736432051467,0.12549,187.21,187.11,24.69186607]
["bitfinex","SOLUSD",1736432052659,0.12549,187.22,187.11,24.69186607]
["bitfinex","SOLUSD",1736432052823,1.613,187.3,187.17,24.69186607]
["bitfinex","SOLUSD",1736432053028,1.613,187.3,187.16,24.69186607]
["bitfinex","SOLUSD",1736432053443,20.0,187.26,187.17,24.69186607]
["bitfinex","SOLUSD",1736432053630,20.0,187.26,187.16,24.69186607]
["bitfinex","SOLUSD",1736432053826,20.0,187.26,187.17,24.69186607]
["bitfinex","SOLUSD",1736432054137,1.613,187.3,187.19,24.69186607]
["bitfinex","SOLUSD",1736432054342,1.5214,187.35,187.2,24.69186607]
["bitfinex","SOLUSD",1736432054538,20.0,187.32,187.21,24.69186607]
["bitfinex","SOLUSD",1736432054748,0.37647,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432055256,0.37647,187.29,187.19,24.69186607]
["bitfinex","SOLUSD",1736432055459,0.37647,187.29,187.21,24.69186607]
["bitfinex","SOLUSD",1736432055460,0.25098,187.29,187.21,24.69186607]
["bitfinex","SOLUSD",1736432055631,0.25098,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432055826,0.12549,187.28,187.19,24.69186607]
["bitfinex","SOLUSD",1736432056070,30.0,187.38,187.22,24.69186607]
["bitfinex","SOLUSD",1736432056233,10.0,187.41,187.23,24.69186607]
["bitfinex","SOLUSD",1736432056234,30.0,187.4,187.23,24.69186607]
["bitfinex","SOLUSD",1736432056429,30.0,187.38,187.23,24.69186607]
["bitfinex","SOLUSD",1736432056657,0.12549,187.32,187.18,26.31626607]
["bitfinex","SOLUSD",1736432056964,37.9009,187.34,187.18,26.31626607]
["bitfinex","SOLUSD",1736432056965,0.37647,187.29,187.18,26.31626607]
["bitfinex","SOLUSD",1736432057334,0.37647,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432057534,0.37647,187.29,187.21,24.69186607]
["bitfinex","SOLUSD",1736432057735,20.0,187.31,187.21,24.69186607]
["bitfinex","SOLUSD",1736432058160,0.25098,187.3,187.18,26.31626607]
["bitfinex","SOLUSD",1736432058347,0.12549,187.29,187.2,24.69186607]
["bitfinex","SOLUSD",1736432059370,0.25098,187.3,187.21,24.69186607]
["bitfinex","SOLUSD",1736432059668,0.25098,187.3,187.22,24.69186607]
["bitfinex","SOLUSD",1736432060180,0.25098,187.3,187.23,24.69186607]
["bitfinex","SOLUSD",1736432060530,0.25098,187.3,187.22,24.69186607]
["bitfinex","SOLUSD",1736432061283,57.32571534,187.44,187.26,20.0]
["bitfinex","SOLUSD",1736432061568,37.32571534,187.44,187.3,24.69186607]
["bitfinex","SOLUSD",1736432061749,20.0,187.41,187.28,24.69186607]
["bitfinex","SOLUSD",1736432061930,20.0,187.39,187.27,24.69186607]
["bitfinex","SOLUSD",1736432062136,0.12549,187.38,187.27,24.69186607]
["bitfinex","SOLUSD",1736432062336,20.0,187.39,187.28,24.69186607]
["bitfinex","SOLUSD",1736432062562,7.32571534,187.44,187.3,24.69186607]
["bitfinex","SOLUSD",1736432062855,20.0,187.41,187.3,24.69186607]
["bitfinex","SOLUSD",1736432063038,30.0,187.45,187.3,24.69186607]
["bitfinex","SOLUSD",1736432063240,30.0,187.47,187.33,24.69186607]
["bitfinex","SOLUSD",1736432063661,57.790148,187.49,187.33,24.69186607]
["bitfinex","SOLUSD",1736432063859,36.396,187.49,187.33,24.69186607]
["bitfinex","SOLUSD",1736432064068,36.396,187.49,187.32,24.69186607]
["bitfinex","SOLUSD",1736432064956,30.0,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432065165,0.12549,187.38,187.28,24.69186607]
["bitfinex","SOLUSD",1736432065356,0.25098,187.39,187.31,24.69186607]
["bitfinex","SOLUSD",1736432065541,30.0,187.47,187.31,24.69186607]
["bitfinex","SOLUSD",1736432065742,20.0,187.46,187.31,24.69186607]
["bitfinex","SOLUSD",1736432066053,20.0,187.44,187.31,24.69186607]
["bitfinex","SOLUSD",1736432066250,0.37647,187.43,187.31,24.69186607]
["bitfinex","SOLUSD",1736432066450,0.25098,187.43,187.33,24.69186607]
["bitfinex","SOLUSD",1736432066646,0.25098,187.48,187.32,24.69186607]
["bitfinex","SOLUSD",1736432066947,20.0,187.42,187.32,24.69186607]
["bitfinex","SOLUSD",1736432067563,0.37647,187.41,187.31,24.69186607]
["bitfinex","SOLUSD",1736432067739,0.37647,187.41,187.27,13.3495]
["bitfinex","SOLUSD",1736432067740,0.37647,187.41,187.3,24.69186607]
["bitfinex","SOLUSD",1736432068742,0.37647,187.41,187.27,14.15007404]
["bitfinex","SOLUSD",1736432068743,20.0,187.42,187.31,24.69186607]
["bitfinex","SOLUSD",1736432069069,20.0,187.42,187.32,24.69186607]
["bitfinex","SOLUSD",1736432069869,6.396,187.49,187.35,24.69186607]
["bitfinex","SOLUSD",1736432070563,20.12549,187.45,187.35,24.69186607]
["bitfinex","SOLUSD",1736432070759,20.12549,187.45,187.34,1.5183]
["bitfinex","SOLUSD",1736432070760,20.12549,187.45,187.34,26.21016607]
["bitfinex","SOLUSD",1736432071361,0.12549,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432071552,23.902374,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432071871,23.902374,187.43,187.32,24.69186607]
["bitfinex","SOLUSD",1736432072087,20.0,187.46,187.33,24.69186607]
["bitfinex","SOLUSD",1736432072383,20.37647,187.45,187.34,24.69186607]
["bitfinex","SOLUSD",1736432072882,0.25098,187.45,187.35,24.69186607]
["bitfinex","SOLUSD",1736432073256,0.25098,187.45,187.33,24.69186607]
["bitfinex","SOLUSD",1736432073453,0.25098,187.45,187.3,24.69186607]
["bitfinex","SOLUSD",1736432073454,0.25098,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432073650,24.153354,187.4,187.28,1.5215]
["bitfinex","SOLUSD",1736432074051,24.153354,187.4,187.28,26.21336607]
["bitfinex","SOLUSD",1736432074304,24.153354,187.4,187.28,1.5215]
["bitfinex","SOLUSD",1736432076259,24.153354,187.4,187.28,26.21336607]
["bitfinex","SOLUSD",1736432076761,24.153354,187.4,187.28,1.5215]
["bitfinex","SOLUSD",1736432077496,20.0,187.37,187.28,1.5215]
["bitfinex","SOLUSD",1736432077667,20.12549,187.36,187.25,24.69186607]
["bitfinex","SOLUSD",1736432077863,20.0,187.32,187.23,1.6374]
["bitfinex","SOLUSD",1736432078070,20.0,187.32,187.19,30.95836607]
["bitfinex","SOLUSD",1736432078071,0.12549,187.31,187.19,30.95836607]
["bitfinex","SOLUSD",1736432078963,0.12549,187.31,187.22,24.69186607]
["bitfinex","SOLUSD",1736432079889,20.0,187.32,187.22,24.69186607]
["bitfinex","SOLUSD",1736432080368,6.0946,187.39,187.26,24.69186607]
["bitfinex","SOLUSD",1736432080572,6.0946,187.39,187.28,24.69186607]
["bitfinex","SOLUSD",1736432081191,0.12549,187.37,187.26,24.69186607]
["bitfinex","SOLUSD",1736432081770,20.0,187.35,187.25,24.69186607]
["bitfinex","SOLUSD",1736432082377,20.0,187.35,187.26,24.69186607]
["bitfinex","SOLUSD",1736432082692,6.1665,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432082890,6.1665,187.43,187.31,24.69186607]
["bitfinex","SOLUSD",1736432083088,6.1665,187.43,187.3,24.69186607]
["bitfinex","SOLUSD",1736432083400,20.0,187.4,187.29,24.69186607]
["bitfinex","SOLUSD",1736432084685,20.0,187.4,187.3,24.69186607]
["bitfinex","SOLUSD",1736432085080,6.1665,187.43,187.31,24.69186607]
["bitfinex","SOLUSD",1736432085292,6.1665,187.43,187.32,24.69186607]
["bitfinex","SOLUSD",1736432085490,1.5552,187.47,187.34,24.69186607]
["bitfinex","SOLUSD",1736432085786,1.5552,187.47,187.35,24.69186607]
["bitfinex","SOLUSD",1736432085986,0.12549,187.46,187.35,24.69186607]
["bitfinex","SOLUSD",1736432086287,1.5552,187.47,187.35,24.69186607]
["bitfinex","SOLUSD",1736432086793,23.902374,187.46,187.33,24.69186607]
["bitfinex","SOLUSD",1736432087205,0.12549,187.42,187.31,24.69186607]
["bitfinex","SOLUSD",1736432087674,0.12549,187.42,187.32,24.69186607]
["bitfinex","SOLUSD",1736432088389,20.0,187.43,187.33,24.69186607]
["bitfinex","SOLUSD",1736432088595,20.0,187.43,187.34,24.69186607]
["bitfinex","SOLUSD",1736432089405,0.25098,187.45,187.35,24.69186607]
["bitfinex","SOLUSD",1736432089720,20.25098,187.45,187.34,24.69186607]
["bitfinex","SOLUSD",1736432090211,20.25098,187.45,187.35,24.69186607]
["bitfinex","SOLUSD",1736432090414,20.25098,187.45,187.34,24.69186607]
["bitfinex","SOLUSD",1736432091211,20.25098,187.45,187.35,24.69186607]
["bitfinex","SOLUSD",1736432091987,20.25098,187.45,187.34,24.69186607]
["bitfinex","SOLUSD",1736432092313,24.153354,187.47,187.35,24.69186607]
["bitfinex","SOLUSD",1736432092521,0.37647,187.47,187.36,24.69186607]
["bitfinex","SOLUSD",1736432092682,0.37647,187.47,187.37,24.69186607]
["bitfinex","SOLUSD",1736432092881,0.37647,187.47,187.36,24.69186607]
["bitfinex","SOLUSD",1736432093310,0.37647,187.47,187.35,24.69186607]
["bitfinex","SOLUSD",1736432093791,0.37647,187.47,187.36,24.69186607]
["bitfinex","SOLUSD",1736432095617,20.0,187.45,187.37,24.69186607]
["bitfinex","SOLUSD",1736432096423,21.388974,187.51,187.38,27.0635771]
["bitfinex","SOLUSD",1736432096602,23.902374,187.5,187.38,1.5714]
["bitfinex","SOLUSD",1736432096793,20.0,187.47,187.38,1.5714]
["bitfinex","SOLUSD",1736432097198,20.0,187.48,187.38,1.5714]
["bitfinex","SOLUSD",1736432097402,0.12549,187.47,187.38,1.5714]
["bitfinex","SOLUSD",1736432099886,0.37647,187.47,187.38,1.5714]
["bitfinex","SOLUSD",1736432100092,0.37647,187.47,187.36,15.41252835]
["bitfinex","SOLUSD",1736432100291,24.153354,187.47,187.35,16.91572835]
["bitfinex","SOLUSD",1736432100515,0.37647,187.43,187.31,1.5032]
["bitfinex","SOLUSD",1736432100715,0.37647,187.43,187.31,16.91572835]
["bitfinex","SOLUSD",1736432100918,24.153354,187.43,187.31,16.91572835]
["bitfinex","SOLUSD",1736432101122,0.37647,187.43,187.34,15.41252835]
["bitfinex","SOLUSD",1736432101298,20.0,187.45,187.36,15.41252835]
["bitfinex","SOLUSD",1736432101498,22.984821,187.52,187.38,15.41252835]
["bitfinex","SOLUSD",1736432101802,1.5993,187.52,187.4,15.41252835]
["bitfinex","SOLUSD",1736432102011,0.25098,187.47,187.36,15.41252835]
["bitfinex","SOLUSD",1736432102208,0.12549,187.46,187.35,15.41252835]
["bitfinex","SOLUSD",1736432102413,1.5993,187.52,187.39,15.41252835]
["bitfinex","SOLUSD",1736432102719,1.5993,187.52,187.36,0.80047047]
["bitfinex","SOLUSD",1736432102924,0.37647,187.52,187.42,15.41252835]
["bitfinex","SOLUSD",1736432103130,0.25098,187.52,187.42,15.41252835]
["bitfinex","SOLUSD",1736432103318,0.25098,187.52,187.41,15.41252835]
["bitfinex","SOLUSD",1736432103733,20.0,187.5,187.41,15.41252835]
["bitfinex","SOLUSD",1736432103939,1.6133,187.56,187.44,15.41252835]
["bitfinex","SOLUSD",1736432104247,1.6133,187.56,187.41,2.38391323]
["bitfinex","SOLUSD",1736432104248,20.0,187.55,187.41,2.38391323]
["bitfinex","SOLUSD",1736432104413,1.6133,187.56,187.45,15.41252835]
["bitfinex","SOLUSD",1736432104819,20.0,187.55,187.45,15.41252835]
["bitfinex","SOLUSD",1736432105028,20.0,187.55,187.41,2.38391323]
["bitfinex","SOLUSD",1736432105029,20.0,187.55,187.44,15.41252835]
["bitfinex","SOLUSD",1736432105230,20.0,187.55,187.45,15.41252835]
["bitfinex","SOLUSD",1736432105782,20.0,187.55,187.44,15.41252835]
["bitfinex","SOLUSD",1736432105936,0.12549,187.54,187.42,15.41252835]
["bitfinex","SOLUSD",1736432106243,0.12549,187.54,187.43,15.41252835]
["bitfinex","SOLUSD",1736432106413,0.12549,187.54,187.44,15.41252835]
["bitfinex","SOLUSD",1736432106608,0.12549,187.54,187.41,0.80011323]
["bitfinex","SOLUSD",1736432106609,20.0,187.51,187.41,0.80011323]
["bitfinex","SOLUSD",1736432106846,0.12549,187.5,187.39,21.99872835]
["bitfinex","SOLUSD",1736432107028,20.0,187.51,187.39,21.99872835]
["bitfinex","SOLUSD",1736432107227,20.0,187.51,187.42,15.41252835]
["bitfinex","SOLUSD",1736432107423,20.0,187.51,187.36,1.561]
["bitfinex","SOLUSD",1736432107424,24.153354,187.5,187.38,15.41252835]
["bitfinex","SOLUSD",1736432107625,24.153354,187.5,187.36,16.97352835]
["bitfinex","SOLUSD",1736432108016,24.153354,187.5,187.36,1.561]
["bitfinex","SOLUSD",1736432108017,20.0,187.45,187.36,1.561]
["bitfinex","SOLUSD",1736432108340,20.0,187.45,187.33,15.41252835]
["bitfinex","SOLUSD",1736432108341,0.37647,187.44,187.33,15.41252835]
["bitfinex","SOLUSD",1736432108645,0.12549,187.4,187.31,1.561]
["bitfinex","SOLUSD",1736432108853,0.12549,187.4,187.29,19.4211]
["bitfinex","SOLUSD",1736432109018,0.37647,187.4,187.29,19.4211]
["bitfinex","SOLUSD",1736432109419,0.37647,187.4,187.3,15.41252835]
["bitfinex","SOLUSD",1736432110229,20.0,187.41,187.32,15.41252835]
["bitfinex","SOLUSD",1736432110635,20.0,187.37,187.29,19.4211]
["bitfinex","SOLUSD",1736432111037,20.0,187.37,187.29,34.83362835]
["bitfinex","SOLUSD",1736432111232,20.37647,187.4,187.31,15.41252835]
["bitfinex","SOLUSD",1736432111451,1.6022,187.46,187.32,15.41252835]
["bitfinex","SOLUSD",1736432111728,1.6022,187.46,187.34,15.41252835]
["bitfinex","SOLUSD",1736432111930,20.0,187.46,187.35,15.41252835]
["bitfinex","SOLUSD",1736432112140,6.0304,187.49,187.36,15.41252835]
["bitfinex","SOLUSD",1736432112362,6.0304,187.49,187.35,15.41252835]
["bitfinex","SOLUSD",1736432112559,6.0304,187.49,187.37,15.41252835]
["bitfinex","SOLUSD",1736432112763,36.02,187.55,187.41,15.41252835]
["bitfinex","SOLUSD",1736432113062,23.902374,187.54,187.4,15.41252835]
["bitfinex","SOLUSD",1736432113282,6.4922,187.56,187.42,15.41252835]
["bitfinex","SOLUSD",1736432113569,6.4922,187.56,187.43,24.64506034]
["bitfinex","SOLUSD",1736432114555,20.0,187.53,187.42,24.64506034]
["bitfinex","SOLUSD",1736432114757,6.4922,187.56,187.42,24.64506034]
["bitfinex","SOLUSD",1736432114758,23.776884,187.55,187.42,24.64506034]
["bitfinex","SOLUSD",1736432115149,0.25098,187.54,187.43,24.64506034]
["bitfinex","SOLUSD",1736432115355,0.25098,187.54,187.4,0.80021323]
["bitfinex","SOLUSD",1736432115356,0.25098,187.54,187.42,24.64506034]
["bitfinex","SOLUSD",1736432115555,0.12549,187.53,187.41,24.64506034]
["bitfinex","SOLUSD",1736432115865,0.12549,187.53,187.42,24.64506034]
["bitfinex","SOLUSD",1736432116171,0.25098,187.54,187.43,24.64506034]
["bitfinex","SOLUSD",1736432116376,0.12549,187.53,187.43,24.64506034]
["bitfinex","SOLUSD",1736432116580,20.0,187.53,187.43,24.64506034]
["bitfinex","SOLUSD",1736432116782,20.0,187.53,187.44,24.64506034]
["bitfinex","SOLUSD",1736432117698,5.0,187.64,187.47,24.64506034]
["bitfinex","SOLUSD",1736432117699,6.1974,187.61,187.47,24.64506034]
["bitfinex","SOLUSD",1736432118004,6.1974,187.61,187.49,24.64506034]
["bitfinex","SOLUSD",1736432118165,6.1974,187.61,187.5,24.64506034]
["bitfinex","SOLUSD",1736432118672,20.0,187.58,187.49,24.64506034]
["bitfinex","SOLUSD",1736432118897,0.25098,187.6,187.49,24.64506034]
["bitfinex","SOLUSD",1736432119058,16.74383655,187.63,187.53,24.64506034]
["bitfinex","SOLUSD",1736432119252,6.4562,187.66,187.51,24.64506034]
["bitfinex","SOLUSD",1736432119455,30.0,187.64,187.46,31.6190852]
["bitfinex","SOLUSD",1736432119669,30.0,187.64,187.46,6.1744]
["bitfinex","SOLUSD",1736432119872,44.153354,187.6,187.46,6.1744]
["bitfinex","SOLUSD",1736432120189,20.25098,187.6,187.47,24.64506034]
["bitfinex","SOLUSD",1736432120492,0.25098,187.6,187.46,6.1744]
["bitfinex","SOLUSD",1736432120676,0.12549,187.55,187.46,6.1744]
["bitfinex","SOLUSD",1736432121268,0.25098,187.56,187.46,30.81946034]
["bitfinex","SOLUSD",1736432121475,20.0,187.58,187.47,24.64506034]
["bitfinex","SOLUSD",1736432121874,20.0,187.58,187.46,30.81946034]
["bitfinex","SOLUSD",1736432122073,20.0,187.58,187.47,24.64506034]
["bitfinex","SOLUSD",1736432122272,20.0,187.58,187.46,30.81946034]
["bitfinex","SOLUSD",1736432122475,20.0,187.58,187.47,24.64506034]
["bitfinex","SOLUSD",1736432123091,20.0,187.58,187.48,24.64506034]
["bitfinex","SOLUSD",1736432123589,12.4762,187.66,187.5,24.64506034]
["bitfinex","SOLUSD",1736432123788,20.0,187.63,187.51,24.64506034]
["bitfinex","SOLUSD",1736432124087,6.4562,187.66,187.53,24.64506034]
["bitfinex","SOLUSD",1736432124492,20.0,187.63,187.53,24.64506034]
["bitfinex","SOLUSD",1736432124899,6.4562,187.66,187.54,24.64506034]
["bitfinex","SOLUSD",1736432125287,6.4562,187.66,187.56,24.64506034]
["bitfinex","SOLUSD",1736432125599,7.748,187.71,187.58,24.64506034]
["bitfinex","SOLUSD",1736432125803,7.748,187.71,187.57,24.64506034]
["bitfinex","SOLUSD",1736432126505,6.204,187.71,187.59,24.64506034]
["bitfinex","SOLUSD",1736432126708,6.204,187.71,187.6,24.64506034]
["bitfinex","SOLUSD",1736432126909,6.204,187.71,187.61,24.64506034]
["bitfinex","SOLUSD",1736432127195,6.204,187.71,187.62,24.64506034]
["bitfinex","SOLUSD",1736432127370,6.1007,187.76,187.64,24.64506034]
["bitfinex","SOLUSD",1736432127967,23.78167979,187.8,187.58,6.84294284]
["bitfinex","SOLUSD",1736432127968,0.25098,187.79,187.66,24.64506034]
["bitfinex","SOLUSD",1736432128190,0.12549,187.79,187.66,24.64506034]
["bitfinex","SOLUSD",1736432129103,0.25098,187.79,187.66,24.64506034]
["bitfinex","SOLUSD",1736432129282,20.0,187.77,187.65,24.64506034]
["bitfinex","SOLUSD",1736432129479,0.25098,187.76,187.65,24.64506034]
["bitfinex","SOLUSD",1736432129890,0.25098,187.76,187.66,24.64506034]
["bitfinex","SOLUSD",1736432130092,16.45596445,187.8,187.69,24.64506034]
["bitfinex","SOLUSD",1736432130401,36.127,187.88,187.73,24.64506034]
["bitfinex","SOLUSD",1736432130579,36.127,187.88,187.71,24.64506034]
["bitfinex","SOLUSD",1736432130781,0.12549,187.87,187.71,24.64506034]
["bitfinex","SOLUSD",1736432130982,0.12549,187.77,187.66,24.64506034]
["bitfinex","SOLUSD",1736432131184,0.12549,187.77,187.65,24.64506034]
["bitfinex","SOLUSD",1736432131883,0.12549,187.77,187.66,24.64506034]
["bitfinex","SOLUSD",1736432132085,0.12549,187.77,187.67,24.64506034]
["bitfinex","SOLUSD",1736432132286,6.0,187.85,187.69,24.64506034]
["bitfinex","SOLUSD",1736432132496,6.0,187.85,187.7,24.64506034]
["bitfinex","SOLUSD",1736432132702,6.0,187.85,187.69,24.64506034]
["bitfinex","SOLUSD",1736432133006,6.0,187.87,187.7,24.64506034]
["bitfinex","SOLUSD",1736432133503,6.127,187.88,187.71,25.44388514]
["bitfinex","SOLUSD",1736432133688,6.127,187.88,187.72,24.64506034]
["bitfinex","SOLUSD",1736432133890,6.127,187.88,187.71,24.64506034]
["bitfinex","SOLUSD",1736432134100,6.127,187.88,187.72,24.64506034]
["bitfinex","SOLUSD",1736432134482,23.902374,187.85,187.67,24.64506034]
["bitfinex","SOLUSD",1736432134683,20.0,187.82,187.68,25.44405736]
["bitfinex","SOLUSD",1736432135089,6.127,187.88,187.71,24.64506034]
["bitfinex","SOLUSD",1736432135298,6.127,187.88,187.74,24.64506034]
["bitfinex","SOLUSD",1736432135494,20.0,187.85,187.73,24.64506034]
["bitfinex","SOLUSD",1736432135694,0.25098,187.84,187.73,24.64506034]
["bitfinex","SOLUSD",1736432135890,0.12549,187.83,187.73,24.64506034]
["bitfinex","SOLUSD",1736432136210,0.25098,187.86,187.73,24.64506034]
["bitfinex","SOLUSD",1736432136880,20.0,187.85,187.74,24.64506034]
["bitfinex","SOLUSD",1736432137203,6.127,187.88,187.77,24.64506034]
["bitfinex","SOLUSD",1736432137591,20.0,187.85,187.77,24.64506034]
["bitfinex","SOLUSD",1736432137911,20.0,187.85,187.74,1.5178]
["bitfinex","SOLUSD",1736432138208,20.0,187.85,187.7,6.4274]
["bitfinex","SOLUSD",1736432138209,0.37647,187.83,187.71,0.79871183]
["bitfinex","SOLUSD",1736432138387,0.37647,187.83,187.71,25.44377217]
["bitfinex","SOLUSD",1736432138590,24.153354,187.83,187.71,25.44377217]
["bitfinex","SOLUSD",1736432138801,24.153354,187.83,187.72,24.64506034]
["bitfinex","SOLUSD",1736432138802,0.37647,187.83,187.72,24.64506034]
["bitfinex","SOLUSD",1736432139006,20.0,187.85,187.74,24.64506034]
["bitfinex","SOLUSD",1736432139195,20.0,187.85,187.75,25.44369743]
["bitfinex","SOLUSD",1736432139510,6.127,187.88,187.76,24.64506034]
["bitfinex","SOLUSD",1736432139725,0.25098,187.87,187.76,24.64506034]
["bitfinex","SOLUSD",1736432139890,20.0,187.85,187.75,24.64506034]
["bitfinex","SOLUSD",1736432140091,20.0,187.85,187.74,24.64506034]
["bitfinex","SOLUSD",1736432140303,20.0,187.84,187.72,25.44364613]
["bitfinex","SOLUSD",1736432140494,20.0,187.84,187.75,24.64506034]
["bitfinex","SOLUSD",1736432140703,0.25098,187.87,187.75,24.64506034]
["bitfinex","SOLUSD",1736432141019,20.0,187.85,187.74,24.64506034]
["bitfinex","SOLUSD",1736432141311,20.0,187.85,187.76,24.64506034]
["bitfinex","SOLUSD",1736432141887,20.0,187.87,187.77,24.64506034]
["bitfinex","SOLUSD",1736432142097,6.5715,187.93,187.8,24.64506034]
["bitfinex","SOLUSD",1736432142295,20.0,187.9,187.78,24.64506034]
["bitfinex","SOLUSD",1736432142508,0.12549,187.86,187.75,25.44350144]
["bitfinex","SOLUSD",1736432142710,0.12549,187.86,187.75,24.64506034]
["bitfinex","SOLUSD",1736432142887,0.12549,187.86,187.73,24.64506034]
["bitfinex","SOLUSD",1736432143088,0.12549,187.86,187.71,25.44367629]
["bitfinex","SOLUSD",1736432143515,0.12549,187.86,187.73,24.64506034]
["bitfinex","SOLUSD",1736432143696,0.12549,187.86,187.74,0.79868721]
["bitfinex","SOLUSD",1736432143896,0.12549,187.86,187.75,24.64506034]
["bitfinex","SOLUSD",1736432144223,0.12549,187.86,187.7,19.7463]
["bitfinex","SOLUSD",1736432144224,20.0,187.89,187.76,25.44370324]
["bitfinex","SOLUSD",1736432144389,20.0,187.89,187.76,24.64506034]
["bitfinex","SOLUSD",1736432144589,20.0,187.89,187.73,25.44371437]
["bitfinex","SOLUSD",1736432144590,0.12549,187.89,187.73,25.44371437]
["bitfinex","SOLUSD",1736432144815,20.12549,187.89,187.74,24.64506034]
["bitfinex","SOLUSD",1736432145023,20.12549,187.89,187.75,24.64506034]
["bitfinex","SOLUSD",1736432145323,20.12549,187.89,187.75,0.79865855]
["bitfinex","SOLUSD",1736432145492,20.0,187.9,187.77,24.64506034]
["bitfinex","SOLUSD",1736432145697,20.0,187.9,187.71,24.64506034]
["bitfinex","SOLUSD",1736432145698,50.0,187.9,187.71,24.64506034]
["bitfinex","SOLUSD",1736432145896,20.0,187.86,187.72,0.7987844]
["bitfinex","SOLUSD",1736432146104,23.902374,187.86,187.7,6.4274]
["bitfinex","SOLUSD",1736432146314,23.902374,187.84,187.7,6.4274]
["bitfinex","SOLUSD",1736432147733,6.2245,187.91,187.76,24.64506034]
["bitfinex","SOLUSD",1736432148230,20.37647,187.87,187.77,24.64506034]
["bitfinex","SOLUSD",1736432148411,0.25098,187.87,187.77,24.64506034]
["bitfinex","SOLUSD",1736432148805,20.25098,187.87,187.76,24.64506034]
["bitfinex","SOLUSD",1736432149708,0.12549,187.86,187.76,24.64506034]
["bitfinex","SOLUSD",1736432150857,23.902374,187.86,187.74,24.64506034]
["bitfinex","SOLUSD",1736432151009,6.2245,187.91,187.73,25.44362436]
["bitfinex","SOLUSD",1736432151207,24.153354,187.9,187.72,24.64506034]
["bitfinex","SOLUSD",1736432151411,24.153354,187.9,187.73,25.44381421]
["bitfinex","SOLUSD",1736432151620,24.153354,187.9,187.76,24.64506034]
["bitfinex","SOLUSD",1736432151845,24.153354,187.9,187.77,24.64506034]
["bitfinex","SOLUSD",1736432152151,24.153354,187.9,187.76,24.64506034]
["bitfinex","SOLUSD",1736432152324,24.153354,187.9,187.78,24.64506034]
["bitfinex","SOLUSD",1736432152523,0.25098,187.9,187.8,24.64506034]
["bitfinex","SOLUSD",1736432152924,0.12549,187.89,187.8,24.64506034]
["bitfinex","SOLUSD",1736432153604,0.12549,187.89,187.79,25.44361222]
["bitfinex","SOLUSD",1736432153809,0.12549,187.89,187.79,24.64506034]
["bitfinex","SOLUSD",1736432154033,0.12549,187.89,187.76,37.95976034]
["bitfinex","SOLUSD",1736432154349,0.12549,187.89,187.74,24.64506034]
["bitfinex","SOLUSD",1736432154651,0.12549,187.86,187.75,24.64506034]
["bitfinex","SOLUSD",1736432155022,0.12549,187.86,187.76,24.64506034]
["bitfinex","SOLUSD",1736432155444,0.12549,187.86,187.77,24.64506034]
["bitfinex","SOLUSD",1736432156841,20.0,187.87,187.78,24.64506034]
["bitfinex","SOLUSD",1736432157032,6.2245,187.91,187.79,24.64506034]
["bitfinex","SOLUSD",1736432157430,6.2245,187.91,187.74,38.75937502]
["bitfinex","SOLUSD",1736432157431,20.0,187.88,187.78,24.64506034]
["bitfinex","SOLUSD",1736432157623,20.0,187.88,187.79,24.64506034]
["bitfinex","SOLUSD",1736432158239,20.0,187.88,187.8,1.525]
["bitfinex","SOLUSD",1736432158442,0.12549,187.9,187.8,1.525]
["bitfinex","SOLUSD",1736432158647,0.12549,187.91,187.8,26.17006034]
["bitfinex","SOLUSD",1736432159622,0.12549,187.91,187.8,1.525]
["bitfinex","SOLUSD",1736432159844,0.12549,187.91,187.75,26.21046034]
["bitfinex","SOLUSD",1736432160051,0.12549,187.91,187.76,25.44363795]
["bitfinex","SOLUSD",1736432160247,0.12549,187.91,187.76,24.64506034]
["bitfinex","SOLUSD",1736432160422,0.12549,187.91,187.78,24.64506034]
["bitfinex","SOLUSD",1736432161255,0.12549,187.91,187.8,24.64506034]
["bitfinex","SOLUSD",1736432161458,0.12549,187.91,187.75,1.5654]
["bitfinex","SOLUSD",1736432161459,0.12549,187.91,187.81,24.64506034]
["bitfinex","SOLUSD",1736432162327,6.348,187.95,187.82,0.79837711]
["bitfinex","SOLUSD",1736432162625,0.12549,187.9,187.83,24.64506034]
["bitfinex","SOLUSD",1736432162851,23.902374,187.9,187.79,24.64506034]
["bitfinex","SOLUSD",1736432163159,23.902374,187.86,187.75,26.21046034]
["bitfinex","SOLUSD",1736432163327,0.12549,187.86,187.77,24.64506034]
["bitfinex","SOLUSD",1736432163720,20.0,187.92,187.78,24.64506034]
["bitfinex","SOLUSD",1736432163926,20.0,187.92,187.8,24.64506034]
["bitfinex","SOLUSD",1736432164144,6.348,187.95,187.82,24.64506034]
["bitfinex","SOLUSD",1736432164651,23.902374,187.94,187.82,24.64506034]
["bitfinex","SOLUSD",1736432164954,23.902374,187.9,187.79,24.64506034]
["bitfinex","SOLUSD",1736432165157,23.902374,187.9,187.77,25.44358172]
["bitfinex","SOLUSD",1736432165375,0.12549,187.86,187.77,24.64506034]
["bitfinex","SOLUSD",1736432165525,0.12549,187.86,187.75,26.21046034]
["bitfinex","SOLUSD",1736432165722,0.12549,187.84,187.75,26.21046034]
["bitfinex","SOLUSD",1736432166337,0.12549,187.85,187.75,26.21046034]
["bitfinex","SOLUSD",1736432166543,30.0,187.93,187.76,24.64506034]
["bitfinex","SOLUSD",1736432166744,30.0,187.93,187.75,26.21046034]
["bitfinex","SOLUSD",1736432167041,24.153354,187.9,187.74,24.64506034]
["bitfinex","SOLUSD",1736432167244,24.153354,187.9,187.78,24.64506034]
["bitfinex","SOLUSD",1736432167756,24.153354,187.9,187.8,24.64506034]
["bitfinex","SOLUSD",1736432167949,6.236,187.95,187.82,24.64506034]
["bitfinex","SOLUSD",1736432168159,6.236,187.95,187.81,24.64506034]
["bitfinex","SOLUSD",1736432168335,0.25098,187.94,187.81,24.64506034]
["bitfinex","SOLUSD",1736432168536,0.25098,187.94,187.8,26.24376034]
["bitfinex","SOLUSD",1736432168765,0.12549,187.93,187.76,26.29916034]
["bitfinex","SOLUSD",1736432169071,0.12549,187.93,187.77,24.64506034]
["bitfinex","SOLUSD",1736432169366,0.12549,187.93,187.78,24.64506034]
["bitfinex","SOLUSD",1736432170165,6.236,187.95,187.81,24.64506034]
["bitfinex","SOLUSD",1736432170342,6.236,187.95,187.82,25.44344226]
["bitfinex","SOLUSD",1736432170662,6.236,187.95,187.82,24.64506034]
["bitfinex","SOLUSD",1736432171068,20.12549,187.91,187.81,24.64506034]
["bitfinex","SOLUSD",1736432171240,20.12549,187.91,187.82,0.79838905]
["bitfinex","SOLUSD",1736432171241,20.0,187.91,187.82,0.79838905]
["bitfinex","SOLUSD",1736432171438,20.0,187.91,187.79,28.65033675]
["bitfinex","SOLUSD",1736432171651,20.0,187.92,187.78,15.33823675]
["bitfinex","SOLUSD",1736432171977,20.12549,187.91,187.79,16.13669155]
["bitfinex","SOLUSD",1736432172339,20.12549,187.91,187.8,15.33823675]
["bitfinex","SOLUSD",1736432172544,20.12549,187.91,187.79,16.13669155]
["bitfinex","SOLUSD",1736432172774,6.236,187.95,187.82,15.33823675]
["bitfinex","SOLUSD",1736432172775,20.0,187.92,187.82,15.33823675]
["bitfinex","SOLUSD",1736432172950,6.236,187.95,187.82,15.33823675]
["bitfinex","SOLUSD",1736432173151,6.236,187.95,187.8,28.65023675]
["bitfinex","SOLUSD",1736432173384,20.0,187.92,187.81,0.79841306]
["bitfinex","SOLUSD",1736432173567,20.0,187.92,187.81,16.13664981]
["bitfinex","SOLUSD",1736432173887,0.37647,187.91,187.82,15.33823675]
["bitfinex","SOLUSD",1736432174051,0.37647,187.91,187.81,0.79841306]
["bitfinex","SOLUSD",1736432174255,0.37647,187.91,187.81,16.13664981]
["bitfinex","SOLUSD",1736432174458,0.37647,187.91,187.82,15.33823675]
["bitfinex","SOLUSD",1736432174653,0.37647,187.91,187.81,16.13664981]
["bitfinex","SOLUSD",1736432174965,0.37647,187.91,187.76,1.6541]
["bitfinex","SOLUSD",1736432174966,6.236,187.95,187.76,15.7667663]
["bitfinex","SOLUSD",1736432175155,6.236,187.95,187.81,15.33823675]
["bitfinex","SOLUSD",1736432175499,6.236,187.95,187.85,15.33823675]
["bitfinex","SOLUSD",1736432175849,0.25098,187.96,187.84,15.33823675]
["bitfinex","SOLUSD",1736432176050,0.12549,187.95,187.83,7.09557998]
["bitfinex","SOLUSD",1736432176289,6.595,187.99,187.85,15.33823675]
["bitfinex","SOLUSD",1736432176488,24.153354,187.98,187.83,22.43381673]
["bitfinex","SOLUSD",1736432176651,24.153354,187.98,187.83,6.2973]
["bitfinex","SOLUSD",1736432176856,24.153354,187.98,187.84,16.13660251]
["bitfinex","SOLUSD",1736432177074,0.25098,187.98,187.87,15.33823675]
["bitfinex","SOLUSD",1736432177588,20.0,187.96,187.86,16.13639626]
["bitfinex","SOLUSD",1736432177767,0.12549,187.98,187.87,15.33823675]
["bitfinex","SOLUSD",1736432178085,23.902374,187.98,187.86,16.13639626]
["bitfinex","SOLUSD",1736432178258,23.902374,187.98,187.86,15.33823675]
["bitfinex","SOLUSD",1736432178450,23.776884,188.02,187.89,15.33823675]
["bitfinex","SOLUSD",1736432178655,0.12549,188.01,187.88,15.33823675]
["bitfinex","SOLUSD",1736432178855,0.12549,187.98,187.88,15.33823675]
["bitfinex","SOLUSD",1736432179356,6.0708,188.07,187.9,15.33823675]
["bitfinex","SOLUSD",1736432179556,6.0708,188.07,187.92,15.33823675]
["bitfinex","SOLUSD",1736432179788,20.0,188.03,187.92,15.33823675]
["bitfinex","SOLUSD",1736432179975,6.0708,188.07,187.94,15.33823675]
["bitfinex","SOLUSD",1736432180184,6.0708,188.07,187.94,16.13605204]
["bitfinex","SOLUSD",1736432180496,23.902374,188.06,187.93,6.1349]
["bitfinex","SOLUSD",1736432180709,0.12549,188.02,187.9,15.33823675]
["bitfinex","SOLUSD",1736432181182,0.25098,188.02,187.88,29.44258129]
["bitfinex","SOLUSD",1736432181504,0.25098,188.02,187.87,21.49023675]
["bitfinex","SOLUSD",1736432181799,0.25098,188.02,187.88,15.33823675]
["bitfinex","SOLUSD",1736432182085,0.25098,187.98,187.88,15.33823675]
["bitfinex","SOLUSD",1736432182494,0.25098,187.98,187.89,15.33823675]
["bitfinex","SOLUSD",1736432182994,0.37647,188.04,187.88,15.33823675]
["bitfinex","SOLUSD",1736432183296,0.37647,188.04,187.87,6.152]
["bitfinex","SOLUSD",1736432183460,0.37647,188.04,187.89,24.52106605]
["bitfinex","SOLUSD",1736432183662,0.37647,188.04,187.9,24.52106605]
["bitfinex","SOLUSD",1736432183860,0.37647,188.04,187.89,24.52106605]
["bitfinex","SOLUSD",1736432184161,0.37647,188.04,187.87,6.152]
["bitfinex","SOLUSD",1736432184162,0.37647,188.02,187.87,30.67306605]
["bitfinex","SOLUSD",1736432184380,0.37647,188.0,187.85,39.41416605]
["bitfinex","SOLUSD",1736432184580,24.153354,187.98,187.86,24.52106605]
["bitfinex","SOLUSD",1736432185211,24.153354,187.98,187.88,24.52106605]
["bitfinex","SOLUSD",1736432185518,0.37647,187.98,187.9,24.52106605]
["bitfinex","SOLUSD",1736432185801,0.37647,187.98,187.89,24.52106605]
["bitfinex","SOLUSD",1736432186420,0.37647,187.98,187.88,24.52106605]
["bitfinex","SOLUSD",1736432186583,0.37647,187.98,187.89,24.52106605]
["bitfinex","SOLUSD",1736432186788,0.37647,187.98,187.87,38.62579166]
["bitfinex","SOLUSD",1736432187106,0.37647,187.98,187.89,24.52106605]
["bitfinex","SOLUSD",1736432187311,20.0,188.01,187.92,24.52106605]
["bitfinex","SOLUSD",1736432187511,1.5032,188.09,187.95,24.52106605]
["bitfinex","SOLUSD",1736432187996,1.5032,188.09,187.92,31.10106605]
["bitfinex","SOLUSD",1736432187997,20.0,188.04,187.92,31.10106605]
["bitfinex","SOLUSD",1736432188197,0.25098,187.99,187.91,24.52106605]
["bitfinex","SOLUSD",1736432188512,0.25098,187.99,187.9,24.52106605]
["bitfinex","SOLUSD",1736432188811,0.25098,187.99,187.91,24.52106605]
["bitfinex","SOLUSD",1736432189013,0.25098,187.99,187.89,13.3052]
["bitfinex","SOLUSD",1736432189206,20.0,188.04,187.95,24.52106605]
["bitfinex","SOLUSD",1736432189527,6.0708,188.07,187.94,24.52106605]
["bitfinex","SOLUSD",1736432189684,24.027864,188.06,187.95,24.52106605]
["bitfinex","SOLUSD",1736432189880,0.12549,188.03,187.95,24.52106605]
["bitfinex","SOLUSD",1736432190386,1.5032,188.09,187.98,24.52106605]
["bitfinex","SOLUSD",1736432190614,6.1832,188.11,187.96,2.39115074]
["bitfinex","SOLUSD",1736432190615,6.1832,188.11,187.99,24.52106605]
["bitfinex","SOLUSD",1736432190928,0.12549,188.1,187.99,24.52106605]
["bitfinex","SOLUSD",1736432191089,6.1832,188.11,187.99,24.52106605]
["bitfinex","SOLUSD",1736432191276,0.25098,188.1,188.0,13.2978]
["bitfinex","SOLUSD",1736432191480,0.25098,188.1,188.02,24.52106605]
["bitfinex","SOLUSD",1736432191679,6.161,188.15,188.03,24.52106605]
["bitfinex","SOLUSD",1736432191985,20.0,188.12,188.05,24.52106605]
["bitfinex","SOLUSD",1736432192242,6.161,188.15,188.05,24.52106605]
["bitfinex","SOLUSD",1736432192409,6.161,188.15,188.03,0.79755364]
["bitfinex","SOLUSD",1736432192410,6.161,188.15,188.06,24.52106605]
["bitfinex","SOLUSD",1736432192909,0.12549,188.14,188.06,24.52106605]
["bitfinex","SOLUSD",1736432193113,6.71708,188.19,188.06,37.81446605]
["bitfinex","SOLUSD",1736432193477,20.0,188.16,188.07,24.52106605]
["bitfinex","SOLUSD",1736432193685,20.0,188.16,188.06,39.36766605]
["bitfinex","SOLUSD",1736432193908,0.25098,188.15,188.06,14.8466]
["bitfinex","SOLUSD",1736432194508,0.12549,188.14,188.06,14.8466]
["bitfinex","SOLUSD",1736432195012,0.25098,188.11,188.03,13.2957]
["bitfinex","SOLUSD",1736432195221,0.25098,188.07,188.0,13.2978]
["bitfinex","SOLUSD",1736432195409,0.12549,188.05,187.96,1.5532]
["bitfinex","SOLUSD",1736432195584,20.0,188.06,187.96,1.5532]
["bitfinex","SOLUSD",1736432195785,20.0,188.06,187.96,26.87205268]
["bitfinex","SOLUSD",1736432196020,6.6655,188.09,187.98,24.52106605]
["bitfinex","SOLUSD",1736432196414,6.6655,188.09,187.97,13.2997]
["bitfinex","SOLUSD",1736432196603,6.6655,188.09,187.97,37.82076605]
["bitfinex","SOLUSD",1736432197028,6.6655,188.09,187.98,24.52106605]
["bitfinex","SOLUSD",1736432197240,7.7507,188.14,188.0,24.52106605]
["bitfinex","SOLUSD",1736432197533,7.7507,188.14,188.01,24.52106605]
["bitfinex","SOLUSD",1736432197694,7.7507,188.14,188.01,25.31863567]
["bitfinex","SOLUSD",1736432198001,7.7507,188.14,188.01,24.52106605]
["bitfinex","SOLUSD",1736432198203,7.7507,188.14,188.02,24.52106605]
["bitfinex","SOLUSD",1736432198411,6.2303,188.14,188.01,24.52106605]
["bitfinex","SOLUSD",1736432198732,0.25098,188.13,188.02,13.2964]
["bitfinex","SOLUSD",1736432199024,24.027864,188.13,188.02,13.2964]
["bitfinex","SOLUSD",1736432199392,0.12549,188.12,188.02,13.2964]
["bitfinex","SOLUSD",1736432200402,0.12549,188.13,188.03,24.52106605]
["bitfinex","SOLUSD",1736432200603,7.9296,188.19,188.05,24.52106605]
["bitfinex","SOLUSD",1736432200924,7.9296,188.19,188.04,24.52106605]
["bitfinex","SOLUSD",1736432201088,44.153354,188.15,188.03,30.60206605]
["bitfinex","SOLUSD",1736432201590,7.9296,188.19,188.04,38.61350843]
["bitfinex","SOLUSD",1736432201792,0.12549,188.18,188.05,24.52106605]
["bitfinex","SOLUSD",1736432201991,0.37647,188.18,188.05,24.52106605]
["bitfinex","SOLUSD",1736432202524,0.25098,188.15,188.04,65.20350843]
["bitfinex","SOLUSD",1736432202729,0.25098,188.15,188.04,39.885]
["bitfinex","SOLUSD",1736432202894,44.027864,188.15,188.04,13.295]
["bitfinex","SOLUSD",1736432203735,44.027864,188.15,188.01,13.2969]
["bitfinex","SOLUSD",1736432204623,44.027864,188.15,188.01,38.61553876]
["bitfinex","SOLUSD",1736432204951,44.027864,188.15,188.03,13.2957]
["bitfinex","SOLUSD",1736432205927,0.12549,188.14,188.03,13.2957]
["bitfinex","SOLUSD",1736432206833,0.12549,188.14,188.01,24.52106605]
["bitfinex","SOLUSD",1736432207036,0.12549,188.14,188.0,13.2978]
["bitfinex","SOLUSD",1736432207945,0.12549,188.12,187.97,13.2999]
["bitfinex","SOLUSD",1736432208255,0.12549,188.12,187.97,37.82096605]
["bitfinex","SOLUSD",1736432208429,0.25098,188.12,187.97,13.2999]
["bitfinex","SOLUSD",1736432208935,24.027864,188.12,187.97,13.2999]
["bitfinex","SOLUSD",1736432210357,24.027864,188.12,187.97,37.82096605]
["bitfinex","SOLUSD",1736432210559,24.027864,188.12,187.97,13.2999]
["bitfinex","SOLUSD",1736432211159,24.027864,188.12,187.98,24.52106605]
["bitfinex","SOLUSD",1736432211321,24.027864,188.12,187.97,13.2999]
["bitfinex","SOLUSD",1736432211521,0.25098,188.08,187.97,13.2999]
["bitfinex","SOLUSD",1736432211725,24.027864,188.08,187.97,13.2999]
["bitfinex","SOLUSD",1736432211954,20.0,188.05,187.97,13.2999]
["bitfinex","SOLUSD",1736432212142,1.6056,188.09,187.97,37.82096605]
["bitfinex","SOLUSD",1736432212346,0.25098,188.08,187.97,37.82096605]
["bitfinex","SOLUSD",1736432212534,0.25098,188.08,187.99,24.52106605]
["bitfinex","SOLUSD",1736432212855,0.12549,188.08,187.98,24.52106605]
["bitfinex","SOLUSD",1736432213527,0.12549,188.08,187.99,24.52106605]
["bitfinex","SOLUSD",1736432213727,0.12549,188.08,188.0,13.2978]
["bitfinex","SOLUSD",1736432214346,0.25098,188.09,188.0,13.2978]
["bitfinex","SOLUSD",1736432214626,24.027864,188.09,187.97,13.2997]
["bitfinex","SOLUSD",1736432215259,0.12549,188.08,187.97,13.2997]
["bitfinex","SOLUSD",1736432215937,23.902374,188.07,187.94,13.3018]
["bitfinex","SOLUSD",1736432216145,0.12549,188.06,187.89,2.45552547]
["bitfinex","SOLUSD",1736432216344,24.027864,188.04,187.9,24.52106605]
["bitfinex","SOLUSD",1736432217353,24.027864,188.04,187.91,0.79800341]
["bitfinex","SOLUSD",1736432217565,1.6036,188.09,187.95,24.52106605]
["bitfinex","SOLUSD",1736432218242,0.25098,188.08,187.95,24.52106605]
["bitfinex","SOLUSD",1736432218446,24.027864,188.08,187.93,24.52106605]
["bitfinex","SOLUSD",1736432218858,24.027864,188.08,187.92,37.82456605]
["bitfinex","SOLUSD",1736432219373,24.027864,188.08,187.93,24.52106605]
["bitfinex","SOLUSD",1736432219543,0.12549,188.07,187.95,24.52106605]
["bitfinex","SOLUSD",1736432219745,0.12549,188.07,187.96,24.52106605]
["bitfinex","SOLUSD",1736432220158,0.12549,188.07,187.95,24.52106605]
["bitfinex","SOLUSD",1736432220570,0.12549,188.07,187.98,24.52106605]
["bitfinex","SOLUSD",1736432220753,6.5402,188.1,187.99,26.87263598]
["bitfinex","SOLUSD",1736432221076,6.5402,188.1,187.99,1.5539]
["bitfinex","SOLUSD",1736432221455,6.5402,188.1,188.0,13.2978]
["bitfinex","SOLUSD",1736432222062,0.12549,188.09,188.0,13.2978]
["bitfinex","SOLUSD",1736432222378,7.891,188.14,188.02,37.81746605]
["bitfinex","SOLUSD",1736432222680,0.12549,188.13,188.03,24.52106605]
["bitfinex","SOLUSD",1736432222979,0.25098,188.13,188.02,37.81746605]
["bitfinex","SOLUSD",1736432223290,0.25098,188.13,188.02,13.2964]
["bitfinex","SOLUSD",1736432223291,0.12549,188.13,188.02,13.2964]
["bitfinex","SOLUSD",1736432223448,0.12549,188.13,187.97,19.3601]
["bitfinex","SOLUSD",1736432223648,23.902374,188.11,187.95,1.6564]
["bitfinex","SOLUSD",1736432224164,23.902374,188.11,187.95,26.17746605]
["bitfinex","SOLUSD",1736432224359,0.12549,188.1,187.95,26.17746605]
["bitfinex","SOLUSD",1736432224567,0.12549,188.1,187.97,24.52106605]
["bitfinex","SOLUSD",1736432225263,0.12549,188.12,187.96,37.82176605]
["bitfinex","SOLUSD",1736432225584,0.12549,188.12,187.96,13.3007]
["bitfinex","SOLUSD",1736432225746,0.12549,188.12,187.96,37.82176605]
["bitfinex","SOLUSD",1736432225949,7.891,188.14,188.0,24.52106605]
["bitfinex","SOLUSD",1736432226158,7.891,188.14,188.01,24.52106605]
["bitfinex","SOLUSD",1736432226362,7.891,188.14,188.02,24.52106605]
["bitfinex","SOLUSD",1736432226786,0.25098,188.13,188.02,24.52106605]
["bitfinex","SOLUSD",1736432226958,0.12549,188.13,188.02,24.52106605]
["bitfinex","SOLUSD",1736432227289,0.25098,188.13,188.02,37.81716605]
["bitfinex","SOLUSD",1736432227479,0.25098,188.13,188.02,13.2961]
["bitfinex","SOLUSD",1736432227782,0.25098,188.13,188.0,24.52106605]
["bitfinex","SOLUSD",1736432227783,0.25098,188.12,188.0,24.52106605]
["bitfinex","SOLUSD",1736432227975,0.25098,188.12,187.99,13.2983]
["bitfinex","SOLUSD",1736432228288,0.25098,188.12,187.99,37.81936605]
["bitfinex","SOLUSD",1736432229085,24.027864,188.09,187.96,0.7975774]
["bitfinex","SOLUSD",1736432229269,24.027864,188.09,187.98,24.52106605]
["bitfinex","SOLUSD",1736432229824,20.0,188.11,188.0,24.52106605]
["bitfinex","SOLUSD",1736432229962,7.891,188.14,188.02,24.52106605]
["bitfinex","SOLUSD",1736432230461,7.891,188.14,188.01,0.79755202]
["bitfinex","SOLUSD",1736432230462,0.12549,188.13,188.01,24.52106605]
["bitfinex","SOLUSD",1736432230879,0.12549,188.13,188.01,37.81756605]
["bitfinex","SOLUSD",1736432231293,36.19573357,188.25,188.09,24.52106605]
["bitfinex","SOLUSD",1736432231495,16.19573357,188.25,188.11,24.52106605]
["bitfinex","SOLUSD",1736432231797,8.09786678,188.23,188.12,24.52106605]
["bitfinex","SOLUSD",1736432231999,23.902374,188.22,188.1,24.52106605]
["bitfinex","SOLUSD",1736432232208,8.09786678,188.23,188.11,25.31824009]
["bitfinex","SOLUSD",1736432232496,8.09786678,188.23,188.13,24.52106605]
["bitfinex","SOLUSD",1736432232679,8.09786678,188.23,188.14,24.52106605]
["bitfinex","SOLUSD",1736432232879,8.09786678,188.23,188.15,24.52106605]
["bitfinex","SOLUSD",1736432233077,17.764333,188.31,188.17,24.52106605]
["bitfinex","SOLUSD",1736432233289,1.5686,188.31,188.18,24.52106605]
["bitfinex","SOLUSD",1736432233702,1.5686,188.31,188.17,24.52106605]
["bitfinex","SOLUSD",1736432233882,0.12549,188.28,188.14,25.31811276]
["bitfinex","SOLUSD",1736432234081,0.12549,188.28,188.14,24.52106605]
["bitfinex","SOLUSD",1736432234279,1.5686,188.31,188.16,24.52106605]
["bitfinex","SOLUSD",1736432234481,1.5686,188.31,188.17,24.52106605]
["bitfinex","SOLUSD",1736432235012,8.09786678,188.37,188.26,24.52106605]
["bitfinex","SOLUSD",1736432235182,8.09786678,188.37,188.27,24.52106605]
["bitfinex","SOLUSD",1736432235381,32.39146714,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432235382,47.91717819,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432235715,47.91717819,188.4,188.3,24.52106605]
["bitfinex","SOLUSD",1736432236010,47.91717819,188.4,188.31,24.52106605]
["bitfinex","SOLUSD",1736432236188,47.91717819,188.4,188.28,0.796367]
["bitfinex","SOLUSD",1736432236189,47.91717819,188.4,188.29,24.52106605]
["bitfinex","SOLUSD",1736432236390,47.91717819,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432236391,7.42784427,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432236716,7.42784427,188.4,188.29,24.52106605]
["bitfinex","SOLUSD",1736432237018,0.12549,188.4,188.3,24.52106605]
["bitfinex","SOLUSD",1736432237308,0.12549,188.36,188.22,30.55856605]
["bitfinex","SOLUSD",1736432237518,0.12549,188.34,188.2,26.14366605]
["bitfinex","SOLUSD",1736432237804,0.12549,188.34,188.22,24.52106605]
["bitfinex","SOLUSD",1736432238504,30.0,188.46,188.31,24.52106605]
["bitfinex","SOLUSD",1736432238914,30.0,188.48,188.32,24.52106605]
["bitfinex","SOLUSD",1736432239413,0.12549,188.47,188.31,24.52106605]
["bitfinex","SOLUSD",1736432239621,0.12549,188.44,188.31,24.52106605]
["bitfinex","SOLUSD",1736432239781,0.12549,188.42,188.3,24.52106605]
["bitfinex","SOLUSD",1736432239992,0.25098,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432240310,24.027864,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432240519,24.027864,188.4,188.3,24.52106605]
["bitfinex","SOLUSD",1736432240815,24.027864,188.4,188.31,24.52106605]
["bitfinex","SOLUSD",1736432241135,24.027864,188.4,188.28,24.52106605]
["bitfinex","SOLUSD",1736432241289,24.027864,188.4,188.29,24.52106605]
["bitfinex","SOLUSD",1736432241689,24.027864,188.4,188.3,24.52106605]
["bitfinex","SOLUSD",1736432241885,30.0,188.46,188.32,24.52106605]
["bitfinex","SOLUSD",1736432242124,46.27578921,188.5,188.36,24.52106605]
["bitfinex","SOLUSD",1736432242326,0.12549,188.49,188.36,24.52106605]
["bitfinex","SOLUSD",1736432242495,0.12549,188.49,188.37,24.52106605]
["bitfinex","SOLUSD",1736432243024,0.12549,188.46,188.37,24.52106605]
["bitfinex","SOLUSD",1736432243198,0.12549,188.46,188.36,24.52106605]
["bitfinex","SOLUSD",1736432243522,51.275487,188.53,188.41,24.52106605]
["bitfinex","SOLUSD",1736432243723,21.275487,188.53,188.41,24.52106605]
["bitfinex","SOLUSD",1736432244024,0.12549,188.49,188.41,24.52106605]
["bitfinex","SOLUSD",1736432244404,0.12549,188.49,188.39,24.52106605]
["bitfinex","SOLUSD",1736432244719,24.027864,188.49,188.37,24.52106605]
["bitfinex","SOLUSD",1736432244901,0.25098,188.45,188.34,24.52106605]
["bitfinex","SOLUSD",1736432245230,0.25098,188.45,188.37,24.52106605]
["bitfinex","SOLUSD",1736432245527,5.94,188.53,188.39,24.52106605]
["bitfinex","SOLUSD",1736432245528,35.94,188.53,188.39,24.52106605]
["bitfinex","SOLUSD",1736432245821,0.12549,188.49,188.4,24.52106605]
["bitfinex","SOLUSD",1736432246195,24.027864,188.49,188.4,24.52106605]
["bitfinex","SOLUSD",1736432246620,0.12549,188.49,188.4,24.52106605]
["bitfinex","SOLUSD",1736432246826,0.25098,188.48,188.37,24.52106605]
["bitfinex","SOLUSD",1736432247027,0.25098,188.48,188.35,24.52106605]
["bitfinex","SOLUSD",1736432247196,20.25098,188.48,188.35,24.52106605]
["bitfinex","SOLUSD",1736432247401,23.776884,188.5,188.37,24.52106605]
["bitfinex","SOLUSD",1736432247694,24.027864,188.52,188.4,24.52106605]
["bitfinex","SOLUSD",1736432248030,0.25098,188.52,188.4,24.52106605]
["bitfinex","SOLUSD",1736432248326,30.0,188.55,188.4,24.52106605]
["bitfinex","SOLUSD",1736432248496,24.027864,188.54,188.4,24.52106605]
["bitfinex","SOLUSD",1736432248702,24.027864,188.54,188.38,24.52106605]
["bitfinex","SOLUSD",1736432248931,0.12549,188.53,188.4,24.52106605]
["bitfinex","SOLUSD",1736432249132,0.12549,188.53,188.39,24.52106605]
["bitfinex","SOLUSD",1736432250002,0.12549,188.53,188.38,24.52106605]
["bitfinex","SOLUSD",1736432250003,0.12549,188.51,188.38,24.52106605]
["bitfinex","SOLUSD",1736432250202,0.12549,188.51,188.41,24.52106605]
["bitfinex","SOLUSD",1736432250420,0.12549,188.51,188.43,24.52106605]
["bitfinex","SOLUSD",1736432250627,0.12549,188.57,188.43,24.52106605]
["bitfinex","SOLUSD",1736432250830,0.12549,188.57,188.44,8.0924]
["bitfinex","SOLUSD",1736432251003,0.12549,188.57,188.47,24.52106605]
["bitfinex","SOLUSD",1736432251403,6.483,188.59,188.48,24.52106605]
["bitfinex","SOLUSD",1736432251637,6.483,188.59,188.46,24.52106605]
["bitfinex","SOLUSD",1736432251809,0.25098,188.58,188.44,8.0924]
["bitfinex","SOLUSD",1736432252009,0.25098,188.55,188.46,24.52106605]
["bitfinex","SOLUSD",1736432252213,0.12549,188.55,188.45,24.52106605]
["bitfinex","SOLUSD",1736432252607,0.12549,188.55,188.44,8.0924]
["bitfinex","SOLUSD",1736432252608,24.027864,188.55,188.46,24.52106605]
["bitfinex","SOLUSD",1736432252822,24.027864,188.55,188.45,24.52106605]
["bitfinex","SOLUSD",1736432253205,6.483,188.59,188.47,24.52106605]
["bitfinex","SOLUSD",1736432253407,6.483,188.59,188.49,24.52106605]
["bitfinex","SOLUSD",1736432253833,0.12549,188.58,188.49,24.52106605]
["bitfinex","SOLUSD",1736432254141,0.12549,188.58,188.47,24.52106605]
["bitfinex","SOLUSD",1736432254307,0.12549,188.58,188.48,24.52106605]
["bitfinex","SOLUSD",1736432254508,0.12549,188.59,188.48,24.52106605]
["bitfinex","SOLUSD",1736432255043,0.25098,188.59,188.44,8.0924]
["bitfinex","SOLUSD",1736432255208,0.25098,188.57,188.44,8.0924]
["bitfinex","SOLUSD",1736432255411,0.25098,188.57,188.45,24.52106605]
["bitfinex","SOLUSD",1736432256141,1.5291,188.62,188.49,24.52106605]
["bitfinex","SOLUSD",1736432256514,24.027864,188.61,188.49,24.52106605]
["bitfinex","SOLUSD",1736432256714,0.12549,188.6,188.49,24.52106605]
["bitfinex","SOLUSD",1736432257147,0.12549,188.6,188.47,24.52106605]
["bitfinex","SOLUSD",1736432257522,0.12549,188.6,188.48,24.52106605]
["bitfinex","SOLUSD",1736432257937,0.12549,188.6,188.49,24.52106605]
["bitfinex","SOLUSD",1736432258139,41.260241,188.63,188.51,24.52106605]
["bitfinex","SOLUSD",1736432258417,20.0,188.63,188.53,24.52106605]
["bitfinex","SOLUSD",1736432258625,20.0,188.63,188.52,24.52106605]
["bitfinex","SOLUSD",1736432258825,0.12549,188.62,188.53,24.52106605]
["bitfinex","SOLUSD",1736432259417,24.027864,188.62,188.5,24.52106605]
["bitfinex","SOLUSD",1736432259750,24.027864,188.62,188.49,24.52106605]
["bitfinex","SOLUSD",1736432260253,23.776884,188.58,188.47,24.52106605]
["bitfinex","SOLUSD",1736432260432,20.0,188.59,188.46,24.52106605]
["bitfinex","SOLUSD",1736432260622,23.902374,188.58,188.47,24.52106605]
["bitfinex","SOLUSD",1736432261446,20.0,188.63,188.5,24.52106605]
["bitfinex","SOLUSD",1736432261653,0.12549,188.61,188.48,24.52106605]
["bitfinex","SOLUSD",1736432262027,0.12549,188.58,188.47,24.52106605]
["bitfinex","SOLUSD",1736432262383,24.027864,188.58,188.48,24.52106605]
["bitfinex","SOLUSD",1736432262521,0.25098,188.58,188.49,24.52106605]
["bitfinex","SOLUSD",1736432262722,0.25098,188.61,188.47,24.52106605]
["bitfinex","SOLUSD",1736432262950,0.25098,188.61,188.48,24.52106605]
["bitfinex","SOLUSD",1736432263135,0.25098,188.61,188.47,24.52106605]
["bitfinex","SOLUSD",1736432263670,0.25098,188.61,188.44,22.15466499]
["bitfinex","SOLUSD",1736432263671,0.25098,188.61,188.49,24.52106605]
["bitfinex","SOLUSD",1736432264270,0.12549,188.6,188.49,24.52106605]
["bitfinex","SOLUSD",1736432264848,0.12549,188.6,188.48,24.52106605]
["bitfinex","SOLUSD",1736432265354,0.12549,188.6,188.49,24.52106605]
["bitfinex","SOLUSD",1736432266280,24.027864,188.62,188.49,24.52106605]
["bitfinex","SOLUSD",1736432266671,54.027864,188.62,188.47,24.52106605]
["bitfinex","SOLUSD",1736432266858,54.027864,188.62,188.46,37.78586605]
["bitfinex","SOLUSD",1736432267746,24.027864,188.58,188.44,32.61346605]
["bitfinex","SOLUSD",1736432267945,54.027864,188.58,188.44,8.0924]
["bitfinex","SOLUSD",1736432268183,23.902374,188.55,188.41,24.52106605]
["bitfinex","SOLUSD",1736432268347,23.902374,188.52,188.39,8.0394]
["bitfinex","SOLUSD",1736432268545,23.902374,188.52,188.39,1.5]
["bitfinex","SOLUSD",1736432268862,7.6268,188.51,188.4,24.52106605]
["bitfinex","SOLUSD",1736432269168,24.027864,188.5,188.41,24.52106605]
["bitfinex","SOLUSD",1736432269580,24.027864,188.5,188.36,0.79607394]
["bitfinex","SOLUSD",1736432269770,24.027864,188.5,188.41,24.52106605]
["bitfinex","SOLUSD",1736432269970,0.12549,188.49,188.41,24.52106605]
["bitfinex","SOLUSD",1736432270161,0.25098,188.49,188.41,24.52106605]
["bitfinex","SOLUSD",1736432270976,20.0,188.53,188.42,24.52106605]
["bitfinex","SOLUSD",1736432271353,44.027864,188.52,188.42,24.52106605]
["bitfinex","SOLUSD",1736432271876,0.12549,188.51,188.42,24.52106605]
["bitfinex","SOLUSD",1736432272076,0.12549,188.51,188.42,26.14946605]
["bitfinex","SOLUSD",1736432273277,6.0655,188.56,188.44,24.52106605]
["bitfinex","SOLUSD",1736432273476,1.6013,188.59,188.48,15.23758869]
["bitfinex","SOLUSD",1736432273683,6.1687,188.61,188.5,15.23758869]
["bitfinex","SOLUSD",1736432273975,6.1687,188.61,188.51,15.23758869]
["bitfinex","SOLUSD",1736432274177,0.12549,188.6,188.49,15.23758869]
["bitfinex","SOLUSD",1736432274375,0.12549,188.6,188.5,15.23758869]
["bitfinex","SOLUSD",1736432275078,0.12549,188.6,188.47,15.23758869]
["bitfinex","SOLUSD",1736432275375,24.027864,188.6,188.47,24.37477342]
["bitfinex","SOLUSD",1736432276476,24.027864,188.6,188.46,24.37477342]
["bitfinex","SOLUSD",1736432276789,0.12549,188.55,188.43,24.37477342]
["bitfinex","SOLUSD",1736432277463,0.12549,188.55,188.42,26.00317342]
["bitfinex","SOLUSD",1736432277977,0.12549,188.55,188.43,24.37477342]
["bitfinex","SOLUSD",1736432278163,0.12549,188.53,188.42,1.6284]
["bitfinex","SOLUSD",1736432278491,24.027864,188.5,188.37,25.97307342]
["bitfinex","SOLUSD",1736432278774,24.027864,188.5,188.4,24.37477342]
["bitfinex","SOLUSD",1736432279361,24.027864,188.5,188.39,24.37477342]
["bitfinex","SOLUSD",1736432279873,24.027864,188.5,188.4,24.37477342]
["bitfinex","SOLUSD",1736432280182,0.12549,188.49,188.4,24.37477342]
["bitfinex","SOLUSD",1736432280879,0.12549,188.49,188.38,24.37477342]
["bitfinex","SOLUSD",1736432281056,0.12549,188.49,188.37,25.97307342]
["bitfinex","SOLUSD",1736432281257,0.12549,188.49,188.38,24.37477342]
["bitfinex","SOLUSD",1736432281461,0.12549,188.49,188.41,24.37477342]
["bitfinex","SOLUSD",1736432282069,0.12549,188.49,188.4,24.37477342]
["bitfinex","SOLUSD",1736432282280,0.12549,188.49,188.41,24.37477342]
["bitfinex","SOLUSD",1736432282583,0.12549,188.49,188.39,24.37477342]
["bitfinex","SOLUSD",1736432282896,0.12549,188.49,188.35,6.4371]
["bitfinex","SOLUSD",1736432283182,24.027864,188.47,188.32,1.6531]
["bitfinex","SOLUSD",1736432283393,24.027864,188.45,188.32,1.6531]
["bitfinex","SOLUSD",1736432284255,23.902374,188.47,188.32,1.6531]
["bitfinex","SOLUSD",1736432284502,23.902374,188.47,188.33,24.37477342]
["bitfinex","SOLUSD",1736432284660,0.12549,188.47,188.35,24.37477342]
["bitfinex","SOLUSD",1736432284991,23.902374,188.45,188.32,1.6531]
["bitfinex","SOLUSD",1736432285162,23.902374,188.45,188.29,24.37477342]
["bitfinex","SOLUSD",1736432285369,23.902374,188.43,188.29,24.37477342]
["bitfinex","SOLUSD",1736432285863,23.902374,188.41,188.28,1.6531]
["bitfinex","SOLUSD",1736432286072,23.902374,188.39,188.24,24.37477342]
["bitfinex","SOLUSD",1736432286291,23.902374,188.39,188.23,25.93217342]
["bitfinex","SOLUSD",1736432286292,23.902374,188.37,188.23,25.93217342]
["bitfinex","SOLUSD",1736432286451,23.902374,188.35,188.23,1.5574]
["bitfinex","SOLUSD",1736432286654,23.902374,188.35,188.19,21.3944279]
["bitfinex","SOLUSD",1736432286655,24.027864,188.31,188.19,8.1106279]
["bitfinex","SOLUSD",1736432286879,24.027864,188.29,188.19,8.1106279]
["bitfinex","SOLUSD",1736432287397,0.25098,188.29,188.19,32.48540132]
["bitfinex","SOLUSD",1736432287597,0.25098,188.29,188.18,1.518]
["bitfinex","SOLUSD",1736432287598,24.027864,188.29,188.18,1.518]
["bitfinex","SOLUSD",1736432287759,24.027864,188.29,188.15,24.37477342]
["bitfinex","SOLUSD",1736432287958,24.027864,188.29,188.17,24.37477342]
["bitfinex","SOLUSD",1736432288161,24.153354,188.32,188.16,24.37477342]
["bitfinex","SOLUSD",1736432288361,24.153354,188.32,188.17,24.37477342]
["bitfinex","SOLUSD",1736432288362,0.37647,188.3,188.17,24.37477342]
["bitfinex","SOLUSD",1736432288558,20.37647,188.3,188.17,24.37477342]
["bitfinex","SOLUSD",1736432289493,0.37647,188.28,188.14,30.57807342]
["bitfinex","SOLUSD",1736432289661,0.37647,188.28,188.14,6.2033]
["bitfinex","SOLUSD",1736432289866,20.37647,188.28,188.16,24.37477342]
["bitfinex","SOLUSD",1736432290302,0.25098,188.26,188.14,30.57807342]
["bitfinex","SOLUSD",1736432290457,0.25098,188.26,188.13,1.5667]
["bitfinex","SOLUSD",1736432290791,24.027864,188.2,188.07,24.37477342]
["bitfinex","SOLUSD",1736432290969,24.027864,188.2,188.08,24.37477342]
["bitfinex","SOLUSD",1736432291787,24.027864,188.2,188.06,24.37477342]
["bitfinex","SOLUSD",1736432292156,24.027864,188.2,188.09,24.37477342]
["bitfinex","SOLUSD",1736432292361,24.027864,188.2,188.1,24.37477342]
["bitfinex","SOLUSD",1736432292666,0.25098,188.2,188.1,24.37477342]
["bitfinex","SOLUSD",1736432292866,6.1983,188.22,188.12,24.37477342]
["bitfinex","SOLUSD",1736432293095,6.055,188.28,188.14,24.37477342]
["bitfinex","SOLUSD",1736432293384,6.055,188.28,188.15,24.37477342]
["bitfinex","SOLUSD",1736432293588,6.055,188.28,188.13,24.37477342]
["bitfinex","SOLUSD",1736432293791,0.12549,188.26,188.12,24.37477342]
["bitfinex","SOLUSD",1736432293978,24.027864,188.24,188.1,24.37477342]
["bitfinex","SOLUSD",1736432294289,24.027864,188.24,188.07,0.79711668]
["bitfinex","SOLUSD",1736432294290,0.12549,188.2,188.07,24.37477342]
["bitfinex","SOLUSD",1736432294472,0.25098,188.15,188.05,6.1741]
["bitfinex","SOLUSD",1736432294681,0.12549,188.12,187.98,6.559]
["bitfinex","SOLUSD",1736432294872,0.25098,188.09,187.95,37.67547342]
["bitfinex","SOLUSD",1736432295184,24.027864,188.09,187.95,24.37477342]
["bitfinex","SOLUSD",1736432295390,0.25098,188.09,187.97,24.37477342]
["bitfinex","SOLUSD",1736432295564,20.0,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432295764,24.027864,188.1,187.97,24.37477342]
["bitfinex","SOLUSD",1736432295976,24.027864,188.1,187.98,24.37477342]
["bitfinex","SOLUSD",1736432296481,0.25098,188.1,188.0,24.37477342]
["bitfinex","SOLUSD",1736432296683,0.25098,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432296888,0.12549,188.09,187.95,24.37477342]
["bitfinex","SOLUSD",1736432297572,0.25098,188.09,187.94,25.95027342]
["bitfinex","SOLUSD",1736432297762,0.25098,188.09,187.95,24.37477342]
["bitfinex","SOLUSD",1736432297966,0.25098,188.09,187.96,24.37477342]
["bitfinex","SOLUSD",1736432298366,6.0086,188.14,188.01,24.37477342]
["bitfinex","SOLUSD",1736432298591,36.0086,188.14,188.0,24.37477342]
["bitfinex","SOLUSD",1736432298774,24.027864,188.1,187.97,24.37477342]
["bitfinex","SOLUSD",1736432299289,0.12549,188.02,187.87,13.3066]
["bitfinex","SOLUSD",1736432299466,0.12549,188.02,187.92,24.37477342]
["bitfinex","SOLUSD",1736432299667,0.12549,188.02,187.91,24.37477342]
["bitfinex","SOLUSD",1736432299973,24.027864,188.03,187.91,24.37477342]
["bitfinex","SOLUSD",1736432300183,21.576626,188.03,187.92,0.7980259]
["bitfinex","SOLUSD",1736432300380,20.0,188.08,187.96,24.37477342]
["bitfinex","SOLUSD",1736432300705,21.318707,188.09,188.02,24.37477342]
["bitfinex","SOLUSD",1736432300874,21.318707,188.09,187.95,24.37477342]
["bitfinex","SOLUSD",1736432301069,24.027864,188.08,187.96,24.37477342]
["bitfinex","SOLUSD",1736432301269,0.25098,188.08,187.98,24.37477342]
["bitfinex","SOLUSD",1736432301489,0.12549,188.08,187.99,24.37477342]
["bitfinex","SOLUSD",1736432301682,20.0,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432301974,0.25098,188.1,188.0,24.37477342]
["bitfinex","SOLUSD",1736432302299,24.027864,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432302706,0.25098,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432303000,0.12549,188.09,188.0,24.37477342]
["bitfinex","SOLUSD",1736432303190,0.25098,188.09,187.98,24.37477342]
["bitfinex","SOLUSD",1736432303391,0.25098,188.03,187.91,8.1655]
["bitfinex","SOLUSD",1736432303592,0.25098,188.03,187.91,32.54027342]
["bitfinex","SOLUSD",1736432303801,30.580464,188.03,187.91,1.5909]
["bitfinex","SOLUSD",1736432304110,0.12549,188.01,187.93,24.37477342]
["bitfinex","SOLUSD",1736432304279,0.12549,188.02,187.91,1.5909]
["bitfinex","SOLUSD",1736432304280,0.12549,188.02,187.95,24.37477342]
["bitfinex","SOLUSD",1736432304473,6.5526,188.07,187.98,24.37477342]
["bitfinex","SOLUSD",1736432304678,1.6436,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432304981,0.25098,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432305406,8.164064,188.12,187.99,24.37477342]
["bitfinex","SOLUSD",1736432305705,30.12549,188.11,187.96,24.37477342]
["bitfinex","SOLUSD",1736432305887,0.12549,188.11,187.97,24.37477342]
["bitfinex","SOLUSD",1736432306091,0.12549,188.11,187.98,24.37477342]
["bitfinex","SOLUSD",1736432306401,6.5526,188.12,187.99,24.37477342]
["bitfinex","SOLUSD",1736432306605,0.12549,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432306791,0.12549,188.11,187.97,24.37477342]
["bitfinex","SOLUSD",1736432307203,0.12549,188.11,187.96,24.37477342]
["bitfinex","SOLUSD",1736432307387,0.37647,188.07,187.94,24.37477342]
["bitfinex","SOLUSD",1736432307780,0.37647,188.07,187.93,24.37477342]
["bitfinex","SOLUSD",1736432308183,0.25098,188.04,187.92,24.37477342]
["bitfinex","SOLUSD",1736432308396,0.25098,188.04,187.91,39.26977342]
["bitfinex","SOLUSD",1736432309005,0.25098,188.04,187.91,1.5909]
["bitfinex","SOLUSD",1736432309177,0.12549,188.02,187.91,1.5909]
["bitfinex","SOLUSD",1736432309378,0.12549,188.0,187.91,1.5909]
["bitfinex","SOLUSD",1736432309602,6.1299,188.06,187.93,24.37477342]
["bitfinex","SOLUSD",1736432309910,0.12549,188.02,187.91,1.5909]
["bitfinex","SOLUSD",1736432310276,0.12549,188.02,187.91,25.96567342]
["bitfinex","SOLUSD",1736432310498,6.1299,188.06,187.94,24.37477342]
["bitfinex","SOLUSD",1736432310691,6.1299,188.06,187.95,24.37477342]
["bitfinex","SOLUSD",1736432310904,6.1299,188.06,187.96,24.37477342]
["bitfinex","SOLUSD",1736432311411,6.1299,188.06,187.97,24.37477342]
["bitfinex","SOLUSD",1736432311715,6.1299,188.06,187.94,24.37477342]
["bitfinex","SOLUSD",1736432312020,0.12549,188.05,187.93,24.37477342]
["bitfinex","SOLUSD",1736432312382,0.12549,188.05,187.94,24.37477342]
["bitfinex","SOLUSD",1736432312711,0.12549,188.05,187.95,24.37477342]
["bitfinex","SOLUSD",1736432313012,0.12549,188.05,187.97,24.37477342]
["bitfinex","SOLUSD",1736432313179,6.4338,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432313614,6.4338,188.11,188.01,24.37477342]
["bitfinex","SOLUSD",1736432313787,0.12549,188.1,188.01,24.37477342]
["bitfinex","SOLUSD",1736432314594,0.12549,188.1,188.0,24.37477342]
["bitfinex","SOLUSD",1736432314907,0.12549,188.1,187.96,30.41067342]
["bitfinex","SOLUSD",1736432315205,0.12549,188.07,187.96,24.37477342]
["bitfinex","SOLUSD",1736432316208,0.12549,188.07,187.98,24.37477342]
["bitfinex","SOLUSD",1736432316527,0.12549,188.07,187.97,24.37477342]
["bitfinex","SOLUSD",1736432317094,6.4338,188.11,187.98,24.37477342]
["bitfinex","SOLUSD",1736432317295,0.12549,188.1,187.98,24.37477342]
["bitfinex","SOLUSD",1736432317524,0.12549,188.1,187.97,24.37477342]
["bitfinex","SOLUSD",1736432317897,0.12549,188.1,187.98,24.37477342]
["bitfinex","SOLUSD",1736432318615,0.12549,188.1,187.97,24.37477342]
["bitfinex","SOLUSD",1736432318826,0.12549,188.07,187.92,19.3389]
["bitfinex","SOLUSD",1736432319027,0.12549,188.07,187.91,1.5909]
["bitfinex","SOLUSD",1736432319028,0.12549,188.04,187.91,1.5909]
["bitfinex","SOLUSD",1736432319198,0.12549,188.0,187.88,6.0284]
["bitfinex","SOLUSD",1736432319527,0.12549,188.0,187.86,25.99397342]
["bitfinex","SOLUSD",1736432319723,0.12549,188.0,187.87,24.37477342]
["bitfinex","SOLUSD",1736432320230,0.12549,188.0,187.92,24.37477342]
["bitfinex","SOLUSD",1736432320417,6.2834,188.07,187.96,24.37477342]
["bitfinex","SOLUSD",1736432320599,0.12549,188.06,187.95,24.37477342]
["bitfinex","SOLUSD",1736432321223,0.12549,188.06,187.93,24.37477342]
["bitfinex","SOLUSD",1736432321398,0.12549,188.06,187.92,24.37477342]
["bitfinex","SOLUSD",1736432321816,0.12549,188.03,187.92,24.37477342]
["bitfinex","SOLUSD",1736432322017,0.12549,188.03,187.91,24.37477342]
["bitfinex","SOLUSD",1736432322620,0.12549,188.03,187.92,24.37477342]
["bitfinex","SOLUSD",1736432323027,6.2834,188.07,187.94,24.37477342]
["bitfinex","SOLUSD",1736432323324,0.12549,188.03,187.91,24.37477342]
["bitfinex","SOLUSD",1736432323502,0.12549,188.03,187.88,24.37477342]
["bitfinex","SOLUSD",1736432323695,0.12549,188.03,187.9,24.37477342]
["bitfinex","SOLUSD",1736432323898,0.12549,188.03,187.92,24.37477342]
["bitfinex","SOLUSD",1736432324099,0.12549,188.03,187.93,24.37477342]
["bitfinex","SOLUSD",1736432324320,0.12549,188.06,187.94,24.37477342]
["bitfinex","SOLUSD",1736432324525,0.12549,188.06,187.93,24.37477342]
["bitfinex","SOLUSD",1736432325327,0.12549,188.06,187.95,24.37477342]
["bitfinex","SOLUSD",1736432325535,0.12549,188.06,187.97,24.37477342]
["bitfinex","SOLUSD",1736432326336,6.2834,188.07,187.97,24.37477342]
["bitfinex","SOLUSD",1736432326535,6.2546,188.11,187.98,24.37477342]
["bitfinex","SOLUSD",1736432326709,6.2546,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432326904,6.2546,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432327522,6.2546,188.11,187.98,24.37477342]
["bitfinex","SOLUSD",1736432328246,0.12549,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432329419,0.12549,188.1,188.01,24.37477342]
["bitfinex","SOLUSD",1736432330433,6.3973,188.17,188.04,24.37477342]
["bitfinex","SOLUSD",1736432330604,8.53129992,188.17,188.05,24.37477342]
["bitfinex","SOLUSD",1736432331429,6.3973,188.17,188.08,24.37477342]
["bitfinex","SOLUSD",1736432331653,6.361,188.22,188.09,24.37477342]
["bitfinex","SOLUSD",1736432331812,6.361,188.22,188.1,24.37477342]
["bitfinex","SOLUSD",1736432332017,6.361,188.22,188.11,24.37477342]
["bitfinex","SOLUSD",1736432332349,0.12549,188.21,188.08,24.37477342]
["bitfinex","SOLUSD",1736432332651,0.12549,188.21,188.07,24.37477342]
["bitfinex","SOLUSD",1736432332814,30.12549,188.21,188.07,24.37477342]
["bitfinex","SOLUSD",1736432333014,0.12549,188.21,188.07,24.37477342]
["bitfinex","SOLUSD",1736432333435,8.53052051,188.22,188.07,24.37477342]
["bitfinex","SOLUSD",1736432333646,0.12549,188.21,188.08,24.37477342]
["bitfinex","SOLUSD",1736432333955,0.12549,188.16,188.04,30.55577342]
["bitfinex","SOLUSD",1736432334147,0.12549,188.14,188.04,6.181]
["bitfinex","SOLUSD",1736432334452,0.12549,188.16,188.04,6.181]
["bitfinex","SOLUSD",1736432335514,36.361,188.22,188.06,24.37477342]
["bitfinex","SOLUSD",1736432335717,6.361,188.22,188.08,24.37477342]
["bitfinex","SOLUSD",1736432335952,6.361,188.22,188.09,24.37477342]
["bitfinex","SOLUSD",1736432336245,6.361,188.22,188.11,24.37477342]
["bitfinex","SOLUSD",1736432336447,8.51059896,188.22,188.13,24.37477342]
["bitfinex","SOLUSD",1736432336614,1.6143,188.25,188.13,24.37477342]
["bitfinex","SOLUSD",1736432336615,6.0574,188.27,188.13,26.03967342]
["bitfinex","SOLUSD",1736432336813,20.0,188.24,188.13,26.03967342]
["bitfinex","SOLUSD",1736432337016,6.0574,188.27,188.14,24.37477342]
["bitfinex","SOLUSD",1736432337221,6.0574,188.27,188.13,1.6649]
["bitfinex","SOLUSD",1736432337222,8.21278263,188.27,188.15,24.37477342]
["bitfinex","SOLUSD",1736432337461,6.0574,188.27,188.17,24.37477342]
["bitfinex","SOLUSD",1736432337621,6.0574,188.27,188.18,24.37477342]
["bitfinex","SOLUSD",1736432337822,6.0574,188.27,188.17,24.37477342]
["bitfinex","SOLUSD",1736432338022,0.12549,188.26,188.17,24.37477342]
["bitfinex","SOLUSD",1736432338227,1.564,188.3,188.18,24.37477342]
["bitfinex","SOLUSD",1736432338730,0.12549,188.29,188.18,24.37477342]
["bitfinex","SOLUSD",1736432338933,0.12549,188.29,188.17,24.37477342]
["bitfinex","SOLUSD",1736432339130,1.564,188.3,188.17,24.37477342]
["bitfinex","SOLUSD",1736432339334,3.68289565,188.3,188.17,24.37477342]
["bitfinex","SOLUSD",1736432339830,0.12549,188.29,188.17,24.37477342]
["bitfinex","SOLUSD",1736432340419,1.554,188.35,188.23,24.37477342]
["bitfinex","SOLUSD",1736432340621,1.554,188.35,188.22,24.37477342]
["bitfinex","SOLUSD",1736432341254,36.2882,188.36,188.23,1.6224]
["bitfinex","SOLUSD",1736432341427,0.12549,188.32,188.23,25.99717342]
["bitfinex","SOLUSD",1736432341745,0.12549,188.35,188.23,1.6224]
["bitfinex","SOLUSD",1736432342419,20.12549,188.32,188.23,1.6224]
["bitfinex","SOLUSD",1736432342620,50.12549,188.32,188.18,1.6351]
["bitfinex","SOLUSD",1736432342849,0.12549,188.27,188.14,6.2753]
["bitfinex","SOLUSD",1736432343054,0.12549,188.25,188.13,1.6351]
["bitfinex","SOLUSD",1736432344051,0.12549,188.2,188.09,6.2991]
["bitfinex","SOLUSD",1736432344247,0.12549,188.2,188.08,1.5907]
["bitfinex","SOLUSD",1736432344439,0.12549,188.2,188.09,24.37477342]
["bitfinex","SOLUSD",1736432344636,0.12549,188.2,188.08,1.5907]
["bitfinex","SOLUSD",1736432344954,0.12549,188.2,188.08,25.96547342]
["bitfinex","SOLUSD",1736432345130,0.12549,188.2,188.08,1.5907]
["bitfinex","SOLUSD",1736432345531,2.24839,188.2,188.08,1.5907]
["bitfinex","SOLUSD",1736432345732,0.12549,188.16,188.03,24.37477342]
["bitfinex","SOLUSD",1736432346530,0.12549,188.16,188.04,24.37477342]
["bitfinex","SOLUSD",1736432347028,0.12549,188.16,188.05,24.37477342]
["bitfinex","SOLUSD",1736432347227,0.12549,188.16,188.04,24.37477342]
["bitfinex","SOLUSD",1736432347434,0.12549,188.16,188.02,1.558]
["bitfinex","SOLUSD",1736432347435,0.12549,188.14,188.02,1.558]
["bitfinex","SOLUSD",1736432347632,0.12549,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432347836,0.12549,188.11,187.97,24.37477342]
["bitfinex","SOLUSD",1736432348050,0.12549,188.11,187.98,24.37477342]
["bitfinex","SOLUSD",1736432348569,0.12549,188.11,188.02,24.37477342]
["bitfinex","SOLUSD",1736432348734,6.3541,188.15,188.04,24.37477342]
["bitfinex","SOLUSD",1736432348928,6.3541,188.15,188.03,24.37477342]
["bitfinex","SOLUSD",1736432349127,0.12549,188.14,188.02,24.37477342]
["bitfinex","SOLUSD",1736432349755,0.12549,188.14,188.03,24.37477342]
["bitfinex","SOLUSD",1736432349932,0.12549,188.14,188.02,24.37477342]
["bitfinex","SOLUSD",1736432350131,0.12549,188.14,188.04,24.37477342]
["bitfinex","SOLUSD",1736432350347,30.0,188.22,188.07,24.37477342]
["bitfinex","SOLUSD",1736432350540,6.3541,188.21,188.09,24.37477342]
["bitfinex","SOLUSD",1736432350723,6.3541,188.21,188.1,24.37477342]
["bitfinex","SOLUSD",1736432350930,6.3541,188.21,188.09,24.37477342]
["bitfinex","SOLUSD",1736432351145,6.3541,188.21,188.08,24.37477342]
["bitfinex","SOLUSD",1736432351361,0.12549,188.17,188.06,25.93277342]
["bitfinex","SOLUSD",1736432352052,0.12549,188.17,188.06,1.558]
["bitfinex","SOLUSD",1736432352224,0.12549,188.17,188.07,24.37477342]
["bitfinex","SOLUSD",1736432352427,20.0,188.18,188.08,24.37477342]
["bitfinex","SOLUSD",1736432352624,6.3541,188.21,188.08,24.37477342]
["bitfinex","SOLUSD",1736432352856,6.3541,188.21,188.09,24.37477342]
["bitfinex","SOLUSD",1736432353037,2.13886122,188.23,188.12,24.37477342]
["bitfinex","SOLUSD",1736432353238,6.128,188.26,188.12,24.37477342]
["bitfinex","SOLUSD",1736432353440,6.128,188.26,188.14,24.37477342]
["bitfinex","SOLUSD",1736432354039,0.12549,188.25,188.13,24.37477342]
["bitfinex","SOLUSD",1736432354541,8.23191888,188.26,188.15,24.37477342]
["bitfinex","SOLUSD",1736432354730,8.23191888,188.26,188.16,24.37477342]
["bitfinex","SOLUSD",1736432354929,2.10391888,188.26,188.17,24.37477342]
["bitfinex","SOLUSD",1736432355151,0.12549,188.29,188.16,1.534]
["bitfinex","SOLUSD",1736432355370,38.27816827,188.3,188.16,1.534]
["bitfinex","SOLUSD",1736432355569,20.0,188.27,188.16,1.534]
["bitfinex","SOLUSD",1736432355736,0.12549,188.26,188.16,1.534]
["bitfinex","SOLUSD",1736432355930,0.12549,188.26,188.16,25.90877342]
["bitfinex","SOLUSD",1736432356336,20.0,188.27,188.16,25.90877342]
["bitfinex","SOLUSD",1736432356745,0.12549,188.26,188.16,25.90877342]
["bitfinex","SOLUSD",1736432356950,0.12549,188.26,188.17,24.37477342]
["bitfinex","SOLUSD",1736432357497,0.12549,188.29,188.16,25.90877342]
["bitfinex","SOLUSD",1736432358040,0.12549,188.29,188.17,24.37477342]
["bitfinex","SOLUSD",1736432358948,0.12549,188.29,188.18,24.37477342]
["bitfinex","SOLUSD",1736432359171,3.67,188.33,188.22,24.37477342]
["bitfinex","SOLUSD",1736432359662,0.12549,188.32,188.18,24.37477342]
["bitfinex","SOLUSD",1736432359869,0.12549,188.3,188.16,25.90877342]
["bitfinex","SOLUSD",1736432360069,5.82110854,188.33,188.18,24.37477342]
["bitfinex","SOLUSD",1736432360070,0.12549,188.28,188.18,24.37477342]
["bitfinex","SOLUSD",1736432360242,0.12549,188.28,188.2,24.37477342]
["bitfinex","SOLUSD",1736432360440,5.82110854,188.33,188.24,24.37477342]
["bitfinex","SOLUSD",1736432360657,0.12549,188.32,188.24,24.37477342]
["bitfinex","SOLUSD",1736432360865,0.12549,188.32,188.22,24.37477342]
["bitfinex","SOLUSD",1736432361161,0.12549,188.32,188.21,24.37477342]
["bitfinex","SOLUSD",1736432361543,0.12549,188.32,188.22,24.37477342]
["bitfinex","SOLUSD",1736432361871,0.12549,188.32,188.21,24.37477342]
["bitfinex","SOLUSD",1736432362871,0.12549,188.32,188.2,24.37477342]
["bitfinex","SOLUSD",1736432363077,20.12549,188.32,188.19,24.37477342]
["bitfinex","SOLUSD",1736432363274,20.12549,188.32,188.16,25.90877342]
["bitfinex","SOLUSD",1736432363974,20.12549,188.32,188.18,24.37477342]
["bitfinex","SOLUSD",1736432364748,20.12549,188.32,188.17,24.37477342]
["bitfinex","SOLUSD",1736432364944,0.12549,188.27,188.16,1.534]
["bitfinex","SOLUSD",1736432365650,20.0,188.3,188.16,25.90877342]
["bitfinex","SOLUSD",1736432366051,0.12549,188.29,188.17,24.37477342]
["bitfinex","SOLUSD",1736432366364,8.70666485,188.35,188.21,24.37477342]
["bitfinex","SOLUSD",1736432366562,8.70666485,188.35,188.18,23.776884]
["bitfinex","SOLUSD",1736432366563,8.70666485,188.35,188.22,24.37477342]
["bitfinex","SOLUSD",1736432366879,0.12549,188.34,188.22,24.37477342]
["bitfinex","SOLUSD",1736432367038,8.70666485,188.35,188.24,24.37477342]
["bitfinex","SOLUSD",1736432367244,8.70666485,188.35,188.22,24.37477342]
["bitfinex","SOLUSD",1736432367682,8.70666485,188.35,188.21,24.37477342]
["bitfinex","SOLUSD",1736432368463,8.70666485,188.35,188.23,24.37477342]
["bitfinex","SOLUSD",1736432368655,8.70666485,188.35,188.24,24.37477342]
["bitfinex","SOLUSD",1736432369172,8.70666485,188.35,188.25,24.37477342]
["bitfinex","SOLUSD",1736432369974,0.12549,188.34,188.26,1.5115]
["bitfinex","SOLUSD",1736432370170,2.11406485,188.35,188.26,1.5115]
["bitfinex","SOLUSD",1736432370376,6.3697,188.39,188.28,24.37477342]
["bitfinex","SOLUSD",1736432370878,0.12549,188.38,188.28,24.37477342]
["bitfinex","SOLUSD",1736432371377,6.3697,188.39,188.28,24.37477342]
["bitfinex","SOLUSD",1736432371757,0.12549,188.38,188.28,24.37477342]
["bitfinex","SOLUSD",1736432372361,0.12549,188.39,188.31,24.37477342]
["bitfinex","SOLUSD",1736432373079,0.12549,188.43,188.31,24.37477342]
["bitfinex","SOLUSD",1736432373588,0.12549,188.4,188.29,24.37477342]
["bitfinex","SOLUSD",1736432373960,0.12549,188.4,188.3,24.37477342]
["bitfinex","SOLUSD",1736432374376,0.12549,188.4,188.29,24.37477342]
["bitfinex","SOLUSD",1736432374576,38.63522988,188.44,188.31,24.37477342]
["bitfinex","SOLUSD",1736432375165,0.12549,188.43,188.31,24.37477342]
["bitfinex","SOLUSD",1736432376069,0.12549,188.43,188.26,2.30791519]
["bitfinex","SOLUSD",1736432376070,0.12549,188.43,188.32,24.37477342]
["bitfinex","SOLUSD",1736432376377,0.12549,188.43,188.28,13.2777]
["bitfinex","SOLUSD",1736432376378,26.10172582,188.46,188.36,24.37477342]
["bitfinex","SOLUSD",1736432376683,0.12549,188.47,188.37,24.37477342]
["bitfinex","SOLUSD",1736432376855,6.1591,188.48,188.37,24.37477342]
["bitfinex","SOLUSD",1736432377583,0.12549,188.47,188.37,24.37477342]
["bitfinex","SOLUSD",1736432377778,2.09162856,188.48,188.38,0.79604861]
["bitfinex","SOLUSD",1736432377967,2.09162856,188.48,188.42,24.37477342]
["bitfinex","SOLUSD",1736432378590,13.15242414,188.58,188.44,25.88857342]
["bitfinex","SOLUSD",1736432378764,13.15242414,188.58,188.44,1.5138]
["bitfinex","SOLUSD",1736432379182,23.902374,188.57,188.44,25.88857342]
["bitfinex","SOLUSD",1736432379482,15.33388643,188.58,188.44,25.88857342]
["bitfinex","SOLUSD",1736432379686,15.33388643,188.58,188.45,24.37477342]
["bitfinex","SOLUSD",1736432379866,15.33388643,188.58,188.46,24.37477342]
["bitfinex","SOLUSD",1736432380181,23.902374,188.57,188.46,24.37477342]
["bitfinex","SOLUSD",1736432380384,8.26966229,188.58,188.44,25.88857342]
["bitfinex","SOLUSD",1736432380585,8.26966229,188.58,188.46,24.37477342]
["bitfinex","SOLUSD",1736432380889,8.26966229,188.58,188.48,24.37477342]
["bitfinex","SOLUSD",1736432381264,0.12549,188.57,188.47,24.37477342]
["bitfinex","SOLUSD",1736432381889,0.12549,188.57,188.45,7.09690631]
["bitfinex","SOLUSD",1736432381890,0.12549,188.57,188.48,24.37477342]
["bitfinex","SOLUSD",1736432382385,6.4565,188.64,188.51,24.37477342]
["bitfinex","SOLUSD",1736432382784,6.4565,188.64,188.52,24.37477342]
["bitfinex","SOLUSD",1736432383092,8.62139208,188.64,188.5,24.37477342]
["bitfinex","SOLUSD",1736432383302,30.0,188.61,188.46,24.37477342]
["bitfinex","SOLUSD",1736432383468,23.902374,188.6,188.45,6.3013]
["bitfinex","SOLUSD",1736432383776,0.12549,188.6,188.48,24.37477342]
["bitfinex","SOLUSD",1736432384088,20.12549,188.6,188.49,24.37477342]
["bitfinex","SOLUSD",1736432384269,20.12549,188.6,188.46,24.37477342]
["bitfinex","SOLUSD",1736432385092,30.0,188.59,188.45,6.3013]
["bitfinex","SOLUSD",1736432385298,30.0,188.59,188.44,1.5138]
["bitfinex","SOLUSD",1736432385299,23.902374,188.55,188.44,1.5138]
["bitfinex","SOLUSD",1736432385787,0.12549,188.51,188.44,1.5138]
["bitfinex","SOLUSD",1736432386381,6.2012,188.57,188.44,25.88857342]
["bitfinex","SOLUSD",1736432386765,23.902374,188.56,188.44,25.88857342]
["bitfinex","SOLUSD",1736432386979,0.12549,188.56,188.44,25.88857342]
["bitfinex","SOLUSD",1736432387361,23.902374,188.56,188.44,1.5138]
["bitfinex","SOLUSD",1736432388105,23.902374,188.56,188.44,25.88857342]
["bitfinex","SOLUSD",1736432389007,23.902374,188.56,188.44,1.5138]
["bitfinex","SOLUSD",1736432389298,8.38417986,188.57,188.46,24.37477342]
["bitfinex","SOLUSD",1736432389502,6.2001,188.62,188.49,24.37477342]
["bitfinex","SOLUSD",1736432389702,6.2001,188.62,188.5,24.37477342]
["bitfinex","SOLUSD",1736432389909,20.0,188.59,188.5,24.37477342]
["bitfinex","SOLUSD",1736432390109,6.2001,188.62,188.49,24.37477342]
["bitfinex","SOLUSD",1736432390403,8.30011966,188.62,188.49,24.37477342]
["bitfinex","SOLUSD",1736432390564,20.0,188.59,188.49,24.37477342]
["bitfinex","SOLUSD",1736432390763,0.12549,188.58,188.49,24.37477342]
["bitfinex","SOLUSD",1736432391175,0.12549,188.58,188.5,24.37477342]
["bitfinex","SOLUSD",1736432391511,6.2001,188.62,188.52,24.37477342]
["bitfinex","SOLUSD",1736432391802,1.5902,188.65,188.52,24.37477342]
["bitfinex","SOLUSD",1736432392003,1.5902,188.65,188.51,24.37477342]
["bitfinex","SOLUSD",1736432392299,1.5902,188.65,188.52,24.37477342]
["bitfinex","SOLUSD",1736432392508,0.12549,188.62,188.51,24.37477342]
["bitfinex","SOLUSD",1736432392873,0.12549,188.62,188.52,24.37477342]
["bitfinex","SOLUSD",1736432393411,20.0,188.63,188.52,24.37477342]
["bitfinex","SOLUSD",1736432393588,20.0,188.63,188.53,24.37477342]
["bitfinex","SOLUSD",1736432393778,20.0,188.63,188.54,1.5871]
["bitfinex","SOLUSD",1736432393779,0.12549,188.62,188.54,1.5871]
["bitfinex","SOLUSD",1736432393978,23.902374,188.62,188.5,1.5871]
["bitfinex","SOLUSD",1736432395389,20.0,188.62,188.5,1.5871]
["bitfinex","SOLUSD",1736432395791,0.12549,188.61,188.5,1.5871]
["bitfinex","SOLUSD",1736432396176,0.12549,188.61,188.5,25.96187342]
["bitfinex","SOLUSD",1736432396382,0.12549,188.61,188.5,1.5871]
["bitfinex","SOLUSD",1736432398502,0.12549,188.59,188.5,1.5871]
["bitfinex","SOLUSD",1736432398818,0.12549,188.6,188.5,1.5871]
["bitfinex","SOLUSD",1736432399024,0.12549,188.6,188.5,25.96187342]
["bitfinex","SOLUSD",1736432399386,0.12549,188.61,188.5,25.96187342]
["bitfinex","SOLUSD",1736432399611,20.12549,188.61,188.5,25.96187342]
["bitfinex","SOLUSD",1736432400309,40.0,188.67,188.5,25.96187342]
["bitfinex","SOLUSD",1736432400524,20.0,188.62,188.51,24.37477342]
["bitfinex","SOLUSD",1736432400698,0.12549,188.61,188.5,25.96187342]
["bitfinex","SOLUSD",1736432401410,20.0,188.63,188.51,24.37477342]
["bitfinex","SOLUSD",1736432401616,8.33841389,188.66,188.57,24.37477342]
["bitfinex","SOLUSD",1736432401995,2.14541389,188.66,188.58,24.37477342]
["bitfinex","SOLUSD",1736432402325,10.0,188.67,188.59,24.37477342]
["bitfinex","SOLUSD",1736432402814,10.0,188.67,188.57,24.37477342]
["bitfinex","SOLUSD",1736432403113,10.0,188.67,188.58,24.37477342]
["bitfinex","SOLUSD",1736432403297,10.0,188.67,188.59,24.37477342]
["bitfinex","SOLUSD",1736432403500,10.0,188.67,188.61,24.37477342]
["bitfinex","SOLUSD",1736432404029,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432404892,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432405506,10.0,188.67,188.64,24.37477342]
["bitfinex","SOLUSD",1736432406506,10.0,188.67,188.6,15.55843322]
["bitfinex","SOLUSD",1736432406714,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432406925,10.0,188.67,188.6,1.5083]
["bitfinex","SOLUSD",1736432407227,0.12549,188.66,188.6,1.5083]
["bitfinex","SOLUSD",1736432408230,0.12549,188.66,188.6,25.88307342]
["bitfinex","SOLUSD",1736432408440,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432408621,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432409428,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432409731,0.12549,188.66,188.6,1.5083]
["bitfinex","SOLUSD",1736432410515,0.12549,188.66,188.6,26.67818999]
["bitfinex","SOLUSD",1736432410720,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432411424,10.0,188.67,188.6,2.30341657]
["bitfinex","SOLUSD",1736432411425,0.12549,188.66,188.61,24.37477342]
["bitfinex","SOLUSD",1736432411832,0.12549,188.66,188.6,25.88307342]
["bitfinex","SOLUSD",1736432412414,0.12549,188.66,188.6,1.5083]
["bitfinex","SOLUSD",1736432412623,10.0,188.67,188.64,24.37477342]
["bitfinex","SOLUSD",1736432412933,10.0,188.67,188.6,2.3034042]
["bitfinex","SOLUSD",1736432412934,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432413527,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432414237,10.0,188.67,188.61,24.37477342]
["bitfinex","SOLUSD",1736432414629,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432415319,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432416530,10.0,188.67,188.64,24.37477342]
["bitfinex","SOLUSD",1736432416731,10.0,188.67,188.63,24.37477342]
["bitfinex","SOLUSD",1736432417050,10.0,188.67,188.62,24.37477342]
["bitfinex","SOLUSD",1736432417243,0.12549,188.66,188.6,1.5083]
["bitfinex","SOLUSD",1736432417755,0.12549,188.66,188.6,25.88307342]
["bitfinex","SOLUSD",1736432419145,23.902374,188.66,188.55,25.88547342]
["bitfinex","SOLUSD",1736432419521,23.902374,188.66,188.55,1.5107]
["bitfinex","SOLUSD",1736432419740,0.12549,188.62,188.55,1.5107]
["bitfinex","SOLUSD",1736432419933,0.12549,188.63,188.52,24.37477342]
["bitfinex","SOLUSD",1736432420119,0.12549,188.63,188.54,24.37477342]
["bitfinex","SOLUSD",1736432420339,10.0,188.67,188.57,24.37477342]
["bitfinex","SOLUSD",1736432420743,23.902374,188.66,188.57,24.37477342]
["bitfinex","SOLUSD",1736432420933,23.902374,188.66,188.54,24.37477342]
["bitfinex","SOLUSD",1736432421257,20.0,188.64,188.54,24.37477342]
["bitfinex","SOLUSD",1736432421427,23.902374,188.63,188.51,25.88547342]
["bitfinex","SOLUSD",1736432422134,2.11041538,188.68,188.54,24.37477342]
["bitfinex","SOLUSD",1736432422348,30.0,188.69,188.53,24.37477342]
["bitfinex","SOLUSD",1736432422725,20.0,188.64,188.52,24.37477342]
["bitfinex","SOLUSD",1736432422920,23.902374,188.63,188.52,24.37477342]
["bitfinex","SOLUSD",1736432423135,23.902374,188.63,188.53,24.37477342]
["bitfinex","SOLUSD",1736432423346,23.902374,188.63,188.51,25.88547342]
["bitfinex","SOLUSD",1736432423650,23.902374,188.63,188.52,24.37477342]
["bitfinex","SOLUSD",1736432423953,23.902374,188.63,188.53,24.37477342]
["bitfinex","SOLUSD",1736432424450,23.902374,188.63,188.54,24.37477342]
["bitfinex","SOLUSD",1736432424648,8.35817356,188.7,188.57,24.37477342]
["bitfinex","SOLUSD",1736432424855,6.2522,188.7,188.58,24.37477342]
["bitfinex","SOLUSD",1736432425154,0.12549,188.64,188.56,24.37477342]
["bitfinex","SOLUSD",1736432425352,23.776884,188.65,188.57,24.37477342]
["bitfinex","SOLUSD",1736432425563,8.3737702,188.7,188.57,24.37477342]
["bitfinex","SOLUSD",1736432425848,23.902374,188.69,188.57,24.37477342]
["bitfinex","SOLUSD",1736432426050,0.12549,188.64,188.51,2.30594774]
["bitfinex","SOLUSD",1736432426223,0.12549,188.64,188.53,24.37477342]
["bitfinex","SOLUSD",1736432426425,0.12549,188.64,188.51,1.5107]
["bitfinex","SOLUSD",1736432426426,0.12549,188.64,188.52,24.37477342]
["bitfinex","SOLUSD",1736432426757,0.12549,188.64,188.56,24.37477342]
["bitfinex","SOLUSD",1736432427739,0.12549,188.64,188.57,24.37477342]
["bitfinex","SOLUSD",1736432428454,20.0,188.67,188.58,24.37477342]
["bitfinex","SOLUSD",1736432428960,23.902374,188.66,188.58,24.37477342]
["bitfinex","SOLUSD",1736432430434,8.3737702,188.7,188.59,24.37477342]
["bitfinex","SOLUSD",1736432430634,23.902374,188.69,188.59,24.37477342]
["bitfinex","SOLUSD",1736432431261,23.902374,188.69,188.58,24.37477342]
["bitfinex","SOLUSD",1736432431759,23.902374,188.69,188.6,24.37477342]
["bitfinex","SOLUSD",1736432431952,23.902374,188.69,188.59,24.37477342]
["bitfinex","SOLUSD",1736432432542,23.902374,188.69,188.6,24.37477342]
["bitfinex","SOLUSD",1736432432743,23.902374,188.69,188.61,24.37477342]
["bitfinex","SOLUSD",1736432433257,2.13648589,188.73,188.64,24.37477342]
["bitfinex","SOLUSD",1736432433451,20.0,188.71,188.6,24.37477342]
["bitfinex","SOLUSD",1736432433635,23.902374,188.7,188.61,24.37477342]
["bitfinex","SOLUSD",1736432433838,0.12549,188.7,188.62,24.37477342]
["bitfinex","SOLUSD",1736432434054,6.3345,188.74,188.63,24.37477342]
["bitfinex","SOLUSD",1736432434556,23.902374,188.7,188.59,1.5706]
["bitfinex","SOLUSD",1736432434852,23.902374,188.66,188.55,24.37477342]
["bitfinex","SOLUSD",1736432435052,23.902374,188.66,188.58,24.37477342]
["bitfinex","SOLUSD",1736432435242,23.902374,188.66,188.56,24.37477342]
["bitfinex","SOLUSD",1736432435835,23.902374,188.66,188.57,24.37477342]
["bitfinex","SOLUSD",1736432436145,23.902374,188.66,188.56,24.37477342]
["bitfinex","SOLUSD",1736432436550,23.902374,188.64,188.51,14.05676228]
["bitfinex","SOLUSD",1736432436747,23.902374,188.64,188.49,24.37477342]
["bitfinex","SOLUSD",1736432437145,23.902374,188.64,188.48,25.95887342]
["bitfinex","SOLUSD",1736432437454,23.902374,188.6,188.48,1.5841]
["bitfinex","SOLUSD",1736432438957,30.176374,188.56,188.44,24.37477342]
["bitfinex","SOLUSD",1736432439134,30.176374,188.56,188.43,1.5956]
["bitfinex","SOLUSD",1736432439459,30.176374,188.56,188.46,24.37477342]
["bitfinex","SOLUSD",1736432440075,30.176374,188.56,188.44,24.37477342]
["bitfinex","SOLUSD",1736432440660,30.176374,188.56,188.43,25.97037342]
["bitfinex","SOLUSD",1736432440963,30.176374,188.56,188.44,24.37477342]
["bitfinex","SOLUSD",1736432442358,30.176374,188.56,188.43,25.97037342]
["bitfinex","SOLUSD",1736432442540,30.176374,188.56,188.44,24.37477342]
["bitfinex","SOLUSD",1736432443262,30.176374,188.56,188.46,24.37477342]
["bitfinex","SOLUSD",1736432443466,60.176374,188.56,188.43,25.97037342]
["bitfinex","SOLUSD",1736432444041,23.902374,188.52,188.42,47.8]
["bitfinex","SOLUSD",1736432444242,23.902374,188.48,188.38,25.95197342]
["bitfinex","SOLUSD",1736432444448,23.902374,188.48,188.38,1.5772]
["bitfinex","SOLUSD",1736432444850,23.902374,188.48,188.4,24.37477342]
["bitfinex","SOLUSD",1736432445165,20.0,188.51,188.41,24.37477342]
["bitfinex","SOLUSD",1736432445367,30.0,188.54,188.42,24.37477342]
["bitfinex","SOLUSD",1736432445368,0.12549,188.53,188.42,24.37477342]
["bitfinex","SOLUSD",1736432446064,6.274,188.56,188.45,24.37477342]
["bitfinex","SOLUSD",1736432446363,0.12549,188.55,188.42,24.37477342]
["bitfinex","SOLUSD",1736432446551,20.0,188.53,188.41,24.37477342]
["bitfinex","SOLUSD",1736432446862,23.902374,188.52,188.41,24.37477342]
["bitfinex","SOLUSD",1736432447059,23.902374,188.52,188.4,24.37477342]
["bitfinex","SOLUSD",1736432447258,23.902374,188.52,188.39,24.37477342]
["bitfinex","SOLUSD",1736432447642,23.902374,188.48,188.38,1.5772]
["bitfinex","SOLUSD",1736432448351,0.12549,188.48,188.35,30.58707342]
["bitfinex","SOLUSD",1736432448664,1.6341,188.5,188.33,1.606]
["bitfinex","SOLUSD",1736432448665,23.902374,188.45,188.33,1.606]
["bitfinex","SOLUSD",1736432448857,23.902374,188.41,188.33,1.606]
["bitfinex","SOLUSD",1736432449241,0.12549,188.41,188.33,25.98077342]
["bitfinex","SOLUSD",1736432449765,6.5704,188.46,188.35,24.37477342]
["bitfinex","SOLUSD",1736432449974,23.902374,188.45,188.35,24.37477342]
["bitfinex","SOLUSD",1736432450351,23.902374,188.45,188.36,24.37477342]
["bitfinex","SOLUSD",1736432450854,23.902374,188.45,188.35,24.37477342]
["bitfinex","SOLUSD",1736432451169,23.902374,188.45,188.33,15.67616055]
["bitfinex","SOLUSD",1736432451170,23.902374,188.45,188.33,1.606]
["bitfinex","SOLUSD",1736432452359,23.902374,188.41,188.33,1.606]
["bitfinex","SOLUSD",1736432452547,0.12549,188.41,188.34,24.37477342]
["bitfinex","SOLUSD",1736432452754,20.0,188.43,188.33,25.98077342]
["bitfinex","SOLUSD",1736432453079,23.902374,188.42,188.33,1.606]
["bitfinex","SOLUSD",1736432453456,23.902374,188.42,188.32,24.37477342]
["bitfinex","SOLUSD",1736432455890,23.902374,188.42,188.3,24.37477342]
["bitfinex","SOLUSD",1736432456181,23.902374,188.42,188.31,24.37477342]
["bitfinex","SOLUSD",1736432456939,23.902374,188.42,188.32,24.37477342]
["bitfinex","SOLUSD",1736432457344,23.902374,188.42,188.31,24.37477342]
["bitfinex","SOLUSD",1736432458187,50.0,188.42,188.29,1.606]
["bitfinex","SOLUSD",1736432458375,1.5009,188.41,188.28,24.37477342]
["bitfinex","SOLUSD",1736432458756,23.902374,188.4,188.28,24.37477342]
["bitfinex","SOLUSD",1736432458957,0.12549,188.4,188.27,24.37477342]
["bitfinex","SOLUSD",1736432459286,23.902374,188.38,188.29,24.37477342]
["bitfinex","SOLUSD",1736432459492,23.902374,188.38,188.3,24.37477342]
["bitfinex","SOLUSD",1736432459672,23.902374,188.38,188.31,24.37477342]
["bitfinex","SOLUSD",1736432459993,0.12549,188.38,188.32,24.37477342]
["bitfinex","SOLUSD",1736432460199,0.12549,188.38,188.33,24.37477342]
["bitfinex","SOLUSD",1736432460492,23.902374,188.41,188.32,24.37477342]
["bitfinex","SOLUSD",1736432461279,23.902374,188.41,188.3,24.37477342]
["bitfinex","SOLUSD",1736432461670,23.902374,188.41,188.26,13.279]
["bitfinex","SOLUSD",1736432461671,23.902374,188.41,188.29,24.37477342]
["bitfinex","SOLUSD",1736432461861,23.902374,188.41,188.28,24.37477342]
["bitfinex","SOLUSD",1736432462172,45.187376,188.41,188.27,24.37477342]
["bitfinex","SOLUSD",1736432462367,0.12549,188.35,188.25,1.5464]
["bitfinex","SOLUSD",1736432462564,0.12549,188.35,188.23,47.82]
["bitfinex","SOLUSD",1736432462565,6.54109,188.33,188.23,47.82]
["bitfinex","SOLUSD",1736432462882,6.54109,188.33,188.21,24.37477342]
["bitfinex","SOLUSD",1736432463087,6.54109,188.33,188.2,25.88177342]
["bitfinex","SOLUSD",1736432463284,30.317974,188.33,188.2,25.88177342]
["bitfinex","SOLUSD",1736432463467,0.12549,188.31,188.2,1.507]
["bitfinex","SOLUSD",1736432463669,0.12549,188.31,188.2,25.88177342]
["bitfinex","SOLUSD",1736432463871,0.12549,188.31,188.22,24.37477342]
["bitfinex","SOLUSD",1736432464271,0.12549,188.32,188.24,24.37477342]
["bitfinex","SOLUSD",1736432464481,30.0,188.38,188.27,24.37477342]
["bitfinex","SOLUSD",1736432464482,6.3472,188.38,188.27,24.37477342]
["bitfinex","SOLUSD",1736432464785,6.3472,188.38,188.21,0.79669724]
["bitfinex","SOLUSD",1736432464786,6.3472,188.38,188.28,24.37477342]
["bitfinex","SOLUSD",1736432464971,8.49643751,188.38,188.27,24.37477342]
["bitfinex","SOLUSD",1736432465172,20.0,188.35,188.23,24.37477342]
["bitfinex","SOLUSD",1736432465483,0.12549,188.32,188.23,24.37477342]
["bitfinex","SOLUSD",1736432465691,0.12549,188.32,188.25,24.37477342]
["bitfinex","SOLUSD",1736432466188,0.12549,188.32,188.23,24.37477342]
["bitfinex","SOLUSD",1736432466361,23.902374,188.37,188.23,24.37477342]
["bitfinex","SOLUSD",1736432466767,23.902374,188.35,188.23,24.37477342]
["bitfinex","SOLUSD",1736432467068,23.776884,188.31,188.22,24.37477342]
["bitfinex","SOLUSD",1736432467396,23.902374,188.31,188.21,24.37477342]
["bitfinex","SOLUSD",1736432468095,23.902374,188.31,188.22,24.37477342]
["bitfinex","SOLUSD",1736432468413,8.49643751,188.38,188.2,1.507]
["bitfinex","SOLUSD",1736432468414,20.0,188.35,188.23,24.37477342]
["bitfinex","SOLUSD",1736432468571,20.0,188.33,188.21,24.37477342]
["bitfinex","SOLUSD",1736432468777,0.12549,188.3,188.2,1.507]
["bitfinex","SOLUSD",1736432469378,0.12549,188.28,188.2,1.507]
["bitfinex","SOLUSD",1736432469580,23.902374,188.28,188.2,1.507]
["bitfinex","SOLUSD",1736432469781,23.902374,188.28,188.2,25.88177342]
["bitfinex","SOLUSD",1736432470109,23.902374,188.28,188.2,1.507]
["bitfinex","SOLUSD",1736432470294,23.902374,188.28,188.2,25.88177342]
["bitfinex","SOLUSD",1736432470483,20.0,188.32,188.21,24.37477342]
["bitfinex","SOLUSD",1736432470795,23.902374,188.31,188.21,24.37477342]
["bitfinex","SOLUSD",1736432471370,23.902374,188.31,188.2,1.507]
["bitfinex","SOLUSD",1736432471371,23.902374,188.31,188.22,24.37477342]
["bitfinex","SOLUSD",1736432471596,30.0,188.37,188.23,24.37477342]
["bitfinex","SOLUSD",1736432471771,43.902374,188.33,188.21,24.37477342]
["bitfinex","SOLUSD",1736432472114,73.902374,188.33,188.2,6.507]
["bitfinex","SOLUSD",1736432472299,23.902374,188.31,188.2,6.507]
["bitfinex","SOLUSD",1736432473377,23.902374,188.27,188.2,5.0]
["bitfinex","SOLUSD",1736432473775,0.12549,188.27,188.2,5.0]
["bitfinex","SOLUSD",1736432474602,30.12549,188.27,188.2,5.0]
["bitfinex","SOLUSD",1736432474803,0.12549,188.25,188.2,5.0]
["bitfinex","SOLUSD",1736432474992,23.902374,188.22,188.2,5.0]
["bitfinex","SOLUSD",1736432475501,20.0,188.23,188.07,1.5248]
["bitfinex","SOLUSD",1736432475502,20.0,188.17,188.07,1.5248]
["bitfinex","SOLUSD",1736432475706,23.902374,188.16,188.07,1.5248]
["bitfinex","SOLUSD",1736432476101,20.0,188.17,188.07,25.89957342]
["bitfinex","SOLUSD",1736432476305,23.902374,188.16,188.07,25.89957342]
["bitfinex","SOLUSD",1736432477107,23.902374,188.16,188.07,1.5248]
["bitfinex","SOLUSD",1736432477312,23.902374,188.16,188.07,25.89957342]
["bitfinex","SOLUSD",1736432477513,23.902374,188.16,188.07,1.5248]
["bitfinex","SOLUSD",1736432477713,0.12549,188.12,188.02,1.6208]
["bitfinex","SOLUSD",1736432478010,23.902374,188.1,188.02,1.6208]
["bitfinex","SOLUSD",1736432478195,23.902374,188.1,187.97,32.01867342]
["bitfinex","SOLUSD",1736432478517,23.902374,188.1,187.97,7.6439]
["bitfinex","SOLUSD",1736432478702,23.902374,188.1,188.01,24.37477342]
["bitfinex","SOLUSD",1736432479101,23.902374,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432480324,28.42542183,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432480498,26.2661,188.11,188.01,24.37477342]
["bitfinex","SOLUSD",1736432480822,26.2661,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432480823,23.902374,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432480993,23.902374,188.1,187.97,7.6439]
["bitfinex","SOLUSD",1736432481430,23.902374,188.1,187.97,1.6208]
["bitfinex","SOLUSD",1736432481632,56.2661,188.11,187.97,1.6208]
["bitfinex","SOLUSD",1736432481633,23.776884,188.04,187.97,1.6208]
["bitfinex","SOLUSD",1736432481808,23.776884,188.04,187.92,31.94297342]
["bitfinex","SOLUSD",1736432481809,0.12549,188.03,187.92,31.94297342]
["bitfinex","SOLUSD",1736432482015,0.12549,188.03,187.93,24.37477342]
["bitfinex","SOLUSD",1736432482217,0.12549,188.03,187.92,31.94297342]
["bitfinex","SOLUSD",1736432482529,0.12549,188.03,187.94,24.37477342]
["bitfinex","SOLUSD",1736432482706,0.12549,188.03,187.93,24.37477342]
["bitfinex","SOLUSD",1736432483045,0.12549,188.03,187.92,7.5682]
["bitfinex","SOLUSD",1736432483046,0.12549,188.0,187.92,1.5529]
["bitfinex","SOLUSD",1736432483203,23.902374,188.0,187.92,1.5529]
["bitfinex","SOLUSD",1736432483402,23.902374,188.0,187.88,30.39007342]
["bitfinex","SOLUSD",1736432483818,23.902374,188.0,187.9,24.37477342]
["bitfinex","SOLUSD",1736432484022,23.902374,188.0,187.91,24.37477342]
["bitfinex","SOLUSD",1736432484249,1.5179,188.05,187.93,24.37477342]
["bitfinex","SOLUSD",1736432484409,43.902374,188.04,187.91,24.37477342]
["bitfinex","SOLUSD",1736432484612,43.902374,188.04,187.93,24.37477342]
["bitfinex","SOLUSD",1736432484917,6.6646,188.07,187.99,24.37477342]
["bitfinex","SOLUSD",1736432485235,8.1825,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432485432,6.6646,188.15,188.03,24.37477342]
["bitfinex","SOLUSD",1736432486017,0.12549,188.11,188.01,24.37477342]
["bitfinex","SOLUSD",1736432486323,0.12549,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432486632,0.12549,188.1,187.99,24.37477342]
["bitfinex","SOLUSD",1736432487034,0.12549,188.1,187.98,25.17229593]
["bitfinex","SOLUSD",1736432487243,0.12549,188.1,187.97,30.39007342]
["bitfinex","SOLUSD",1736432487547,20.0,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432487737,0.12549,188.1,188.0,24.37477342]
["bitfinex","SOLUSD",1736432488425,6.6646,188.15,188.03,24.37477342]
["bitfinex","SOLUSD",1736432488644,6.6646,188.15,188.02,24.37477342]
["bitfinex","SOLUSD",1736432488931,23.902374,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432489143,23.902374,188.11,188.01,24.37477342]
["bitfinex","SOLUSD",1736432489505,23.902374,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432489708,23.902374,188.11,187.99,24.37477342]
["bitfinex","SOLUSD",1736432489928,23.902374,188.11,188.0,24.37477342]
["bitfinex","SOLUSD",1736432491135,0.12549,188.08,187.97,6.0153]
["bitfinex","SOLUSD",1736432491311,0.12549,188.08,187.95,1.5529]
["bitfinex","SOLUSD",1736432491312,0.12549,188.06,187.95,25.92767342]
["bitfinex","SOLUSD",1736432492130,0.12549,188.06,187.95,1.5529]
["bitfinex","SOLUSD",1736432492340,0.12549,188.04,187.95,1.5529]
["bitfinex","SOLUSD",1736432492714,0.12549,188.04,187.96,25.17257583]
["bitfinex","SOLUSD",1736432492908,0.12549,188.05,187.96,24.37477342]
["bitfinex","SOLUSD",1736432493318,0.12549,188.05,187.95,26.7254404]
["bitfinex","SOLUSD",1736432493524,0.12549,188.06,187.97,24.37477342]
["bitfinex","SOLUSD",1736432493721,0.12549,188.06,187.97,25.17247677]
["bitfinex","SOLUSD",1736432493926,0.12549,188.06,187.99,24.37477342]
["bitfinex","SOLUSD",1736432494235,23.776884,188.1,187.98,24.37477342]
["bitfinex","SOLUSD",1736432494236,0.12549,188.09,187.98,24.37477342]
["bitfinex","SOLUSD",1736432494438,20.0,188.07,187.95,1.5529]
["bitfinex","SOLUSD",1736432494640,20.0,188.06,187.95,1.5529]
["bitfinex","SOLUSD",1736432494849,20.12549,188.05,187.95,1.5529]
["bitfinex","SOLUSD",1736432495143,23.776884,188.08,187.91,1.62]
["bitfinex","SOLUSD",1736432495144,23.902374,188.0,187.91,1.62]
["bitfinex","SOLUSD",1736432495317,23.902374,187.96,187.85,1.62]
["bitfinex","SOLUSD",1736432495649,23.902374,187.92,187.85,1.62]
["bitfinex","SOLUSD",1736432496237,23.902374,187.84,187.75,6.5808]
["bitfinex","SOLUSD",1736432496444,0.12549,187.8,187.71,24.37477342]
["bitfinex","SOLUSD",1736432496614,0.12549,187.8,187.7,14.73478729]
["bitfinex","SOLUSD",1736432496815,0.12549,187.81,187.7,14.73478729]
["bitfinex","SOLUSD",1736432497240,20.0,187.79,187.7,8.27578729]
["bitfinex","SOLUSD",1736432497536,23.902374,187.78,187.67,47.96]
["bitfinex","SOLUSD",1736432497928,1.5469,187.83,187.68,25.17378501]
["bitfinex","SOLUSD",1736432498128,1.5469,187.83,187.69,24.37477342]
["bitfinex","SOLUSD",1736432498335,23.902374,187.81,187.69,24.37477342]
["bitfinex","SOLUSD",1736432498641,7.8497,187.89,187.75,24.37477342]
["bitfinex","SOLUSD",1736432498846,6.3028,187.89,187.78,24.37477342]
["bitfinex","SOLUSD",1736432499148,6.3028,187.89,187.79,24.37477342]
["bitfinex","SOLUSD",1736432499353,6.3028,187.89,187.79,39.89452342]
["bitfinex","SOLUSD",1736432499545,16.20052631,187.93,187.8,39.89452342]
["bitfinex","SOLUSD",1736432499744,20.0,187.9,187.8,39.89452342]
["bitfinex","SOLUSD",1736432499964,16.20052631,187.93,187.82,39.89452342]
["bitfinex","SOLUSD",1736432500240,20.0,187.9,187.79,39.89452342]
["bitfinex","SOLUSD",1736432500449,20.0,187.9,187.8,0.79848986]
["bitfinex","SOLUSD",1736432500756,20.0,187.9,187.79,39.89452342]
["bitfinex","SOLUSD",1736432500947,23.776884,187.89,187.78,39.89452342]
["bitfinex","SOLUSD",1736432501124,23.776884,187.89,187.77,40.69295228]
["bitfinex","SOLUSD",1736432501322,0.12549,187.88,187.77,40.69295228]
["bitfinex","SOLUSD",1736432501548,0.12549,187.88,187.78,39.89452342]
["bitfinex","SOLUSD",1736432501747,0.12549,187.88,187.79,39.89452342]
["bitfinex","SOLUSD",1736432501955,0.12549,187.88,187.78,39.89452342]
["bitfinex","SOLUSD",1736432502158,0.12549,187.88,187.79,0.79849724]
["bitfinex","SOLUSD",1736432502458,0.12549,187.88,187.79,40.69302066]
["bitfinex","SOLUSD",1736432502667,0.12549,187.88,187.8,39.89452342]
["bitfinex","SOLUSD",1736432503030,0.12549,187.88,187.79,40.69302066]
["bitfinex","SOLUSD",1736432503647,20.0,187.9,187.8,39.89452342]
["bitfinex","SOLUSD",1736432503826,20.0,187.9,187.8,40.69295338]
["bitfinex","SOLUSD",1736432504537,16.20052631,187.93,187.84,39.89452342]
["bitfinex","SOLUSD",1736432504726,0.12549,187.92,187.84,39.89452342]
["bitfinex","SOLUSD",1736432504930,16.20052631,187.93,187.87,39.89452342]
["bitfinex","SOLUSD",1736432505267,16.20052631,187.93,187.86,39.89452342]
["bitfinex","SOLUSD",1736432505465,0.12549,187.92,187.87,40.69270071]
["bitfinex","SOLUSD",1736432505767,16.20052631,187.93,187.88,39.89452342]
["bitfinex","SOLUSD",1736432505937,11.8624,188.04,187.9,39.89452342]
["bitfinex","SOLUSD",1736432506134,23.902374,188.03,187.88,0.79801881]
["bitfinex","SOLUSD",1736432506758,0.12549,187.99,187.88,0.79801881]
["bitfinex","SOLUSD",1736432507702,8.13272097,188.04,187.88,40.69254223]
["bitfinex","SOLUSD",1736432508033,43.902374,188.0,187.88,40.69254223]
["bitfinex","SOLUSD",1736432508355,43.902374,188.0,187.87,47.19887252]
["bitfinex","SOLUSD",1736432508931,43.902374,188.0,187.83,39.89452342]
["bitfinex","SOLUSD",1736432509133,73.902374,188.0,187.84,0.79824452]
["bitfinex","SOLUSD",1736432509454,78.902374,188.0,187.81,8.87245151]
["bitfinex","SOLUSD",1736432509659,78.902374,188.0,187.81,48.76697493]
["bitfinex","SOLUSD",1736432509826,73.902374,188.0,187.83,39.89452342]
["bitfinex","SOLUSD",1736432510033,43.902374,188.0,187.86,39.89452342]
["bitfinex","SOLUSD",1736432510255,43.902374,188.0,187.87,39.89452342]
["bitfinex","SOLUSD",1736432510557,20.0,188.01,187.87,39.89452342]
["bitfinex","SOLUSD",1736432510867,23.902374,188.0,187.88,0.7980845]
["bitfinex","SOLUSD",1736432511037,23.902374,188.0,187.87,40.69259017]
["bitfinex","SOLUSD",1736432511459,23.902374,188.0,187.89,39.89452342]
["bitfinex","SOLUSD",1736432511675,8.13272097,188.04,187.9,40.69255261]
["bitfinex","SOLUSD",1736432511851,8.13272097,188.04,187.91,39.89452342]
["bitfinex","SOLUSD",1736432512187,8.13272097,188.04,187.92,39.89452342]
["bitfinex","SOLUSD",1736432512346,8.13272097,188.04,187.91,39.89452342]
["bitfinex","SOLUSD",1736432512347,23.902374,188.03,187.91,39.89452342]
["bitfinex","SOLUSD",1736432512546,0.12549,188.03,187.91,39.89452342]
["bitfinex","SOLUSD",1736432512786,0.12549,188.03,187.87,39.89452342]
["bitfinex","SOLUSD",1736432513089,0.12549,187.99,187.85,40.69248302]
["bitfinex","SOLUSD",1736432513247,0.12549,187.99,187.86,39.89452342]
["bitfinex","SOLUSD",1736432513581,0.12549,187.99,187.86,40.69267044]
["bitfinex","SOLUSD",1736432513741,0.12549,187.99,187.86,0.79814702]
["bitfinex","SOLUSD",1736432513943,20.12549,187.99,187.83,40.69266842]
["bitfinex","SOLUSD",1736432514182,0.12549,187.97,187.83,40.69266842]
["bitfinex","SOLUSD",1736432514343,0.12549,187.97,187.84,39.89452342]
["bitfinex","SOLUSD",1736432514549,0.12549,187.97,187.85,0.7981983]
["bitfinex","SOLUSD",1736432514777,0.12549,187.94,187.84,0.79821086]
["bitfinex","SOLUSD",1736432515663,0.12549,187.94,187.84,40.69273428]
["bitfinex","SOLUSD",1736432516068,0.12549,187.94,187.84,0.79821086]
["bitfinex","SOLUSD",1736432516250,0.12549,187.94,187.83,0.79824965]
["bitfinex","SOLUSD",1736432516450,23.902374,187.94,187.81,48.76699239]
["bitfinex","SOLUSD",1736432516651,23.902374,187.94,187.81,1.5679]
["bitfinex","SOLUSD",1736432516652,23.902374,187.9,187.81,1.5679]
["bitfinex","SOLUSD",1736432518547,23.902374,187.9,187.77,6.5878]
["bitfinex","SOLUSD",1736432519584,0.12549,187.86,187.76,1.6305]
["bitfinex","SOLUSD",1736432519782,23.902374,187.86,187.76,1.6305]
["bitfinex","SOLUSD",1736432520160,23.902374,187.86,187.72,46.98642996]
["bitfinex","SOLUSD",1736432520361,23.902374,187.86,187.73,39.89452342]
["bitfinex","SOLUSD",1736432520582,23.902374,187.86,187.75,39.89452342]
["bitfinex","SOLUSD",1736432520770,23.902374,187.86,187.74,40.69321639]
["bitfinex","SOLUSD",1736432521482,23.902374,187.86,187.73,40.69321699]
["bitfinex","SOLUSD",1736432521861,23.902374,187.86,187.72,46.18782342]
["bitfinex","SOLUSD",1736432522060,0.12549,187.78,187.71,1.5753]
["bitfinex","SOLUSD",1736432522275,23.902374,187.78,187.68,0.79878826]
["bitfinex","SOLUSD",1736432522484,23.902374,187.78,187.67,6.0393]
["bitfinex","SOLUSD",1736432523262,0.12549,187.74,187.66,1.595]
["bitfinex","SOLUSD",1736432524062,6.1765,187.83,187.66,1.595]
["bitfinex","SOLUSD",1736432524268,6.1765,187.83,187.67,0.79906394]
["bitfinex","SOLUSD",1736432524461,23.902374,187.78,187.64,39.89452342]
["bitfinex","SOLUSD",1736432524767,23.902374,187.78,187.65,40.69356001]
["bitfinex","SOLUSD",1736432524971,23.902374,187.78,187.66,39.89452342]
["bitfinex","SOLUSD",1736432525170,23.902374,187.78,187.65,0.79903659]
["bitfinex","SOLUSD",1736432525171,23.902374,187.78,187.65,40.69356001]
["bitfinex","SOLUSD",1736432525689,23.902374,187.78,187.66,39.89452342]
["bitfinex","SOLUSD",1736432525886,23.83827772,187.78,187.66,0.79899303]
["bitfinex","SOLUSD",1736432526097,0.12549,187.74,187.63,40.69352047]
["bitfinex","SOLUSD",1736432526586,0.12549,187.76,187.62,6.8494216]
["bitfinex","SOLUSD",1736432526773,0.12549,187.76,187.61,1.5115]
["bitfinex","SOLUSD",1736432526976,0.12549,187.74,187.61,1.5115]
["bitfinex","SOLUSD",1736432527196,0.12549,187.74,187.57,7.3735101]
["bitfinex","SOLUSD",1736432527197,0.12549,187.71,187.57,7.3735101]
["bitfinex","SOLUSD",1736432527373,50.12549,187.71,187.56,1.6055]
["bitfinex","SOLUSD",1736432527694,55.12549,187.71,187.56,1.6055]
["bitfinex","SOLUSD",1736432527901,50.12549,187.71,187.56,1.6055]
["bitfinex","SOLUSD",1736432528073,0.12549,187.69,187.56,1.6055]
["bitfinex","SOLUSD",1736432528274,0.12549,187.62,187.53,24.61163416]
["bitfinex","SOLUSD",1736432528469,23.902374,187.62,187.51,1.6308]
["bitfinex","SOLUSD",1736432528776,0.12549,187.58,187.48,0.79966937]
["bitfinex","SOLUSD",1736432528975,0.12549,187.58,187.46,24.61163416]
["bitfinex","SOLUSD",1736432528976,23.902374,187.58,187.47,0.79977882]
["bitfinex","SOLUSD",1736432529370,23.902374,187.58,187.46,40.83284476]
["bitfinex","SOLUSD",1736432530185,23.902374,187.58,187.46,0.79980842]
["bitfinex","SOLUSD",1736432530367,23.902374,187.58,187.45,42.33688183]
["bitfinex","SOLUSD",1736432530569,23.902374,187.58,187.46,40.03303634]
["bitfinex","SOLUSD",1736432530570,0.12549,187.54,187.46,40.03303634]
["bitfinex","SOLUSD",1736432530777,6.3352,187.63,187.51,40.03303634]
["bitfinex","SOLUSD",1736432530967,6.3352,187.63,187.48,40.83261613]
["bitfinex","SOLUSD",1736432531179,20.0,187.6,187.47,40.03303634]
["bitfinex","SOLUSD",1736432531382,20.0,187.6,187.46,40.03303634]
["bitfinex","SOLUSD",1736432531594,20.0,187.56,187.49,40.03303634]
["bitfinex","SOLUSD",1736432531891,6.3352,187.63,187.51,40.03303634]
["bitfinex","SOLUSD",1736432532197,2.15603001,187.66,187.54,40.03303634]
["bitfinex","SOLUSD",1736432532401,6.3971,187.68,187.54,40.03303634]
["bitfinex","SOLUSD",1736432532402,20.0,187.65,187.54,40.03303634]
["bitfinex","SOLUSD",1736432532565,20.0,187.61,187.52,40.83266195]
["bitfinex","SOLUSD",1736432532770,0.12549,187.6,187.52,40.83266195]
["bitfinex","SOLUSD",1736432533071,8.53065782,187.68,187.56,40.03303634]
["bitfinex","SOLUSD",1736432533072,6.3971,187.68,187.56,40.03303634]
["bitfinex","SOLUSD",1736432533292,6.3971,187.68,187.55,40.03303634]
["bitfinex","SOLUSD",1736432533485,6.3971,187.68,187.54,40.03303634]
["bitfinex","SOLUSD",1736432533663,6.3971,187.68,187.55,40.83254195]
["bitfinex","SOLUSD",1736432533872,6.3971,187.68,187.47,50.03303634]
["bitfinex","SOLUSD",1736432533873,23.902374,187.67,187.51,20.0]
["bitfinex","SOLUSD",1736432534080,0.12549,187.63,187.53,40.03303634]
["bitfinex","SOLUSD",1736432534280,0.12549,187.63,187.54,0.79950739]
["bitfinex","SOLUSD",1736432534800,16.37899593,187.7,187.62,40.03303634]
["bitfinex","SOLUSD",1736432534994,2.13484672,187.76,187.63,40.83222047]
["bitfinex","SOLUSD",1736432535305,6.0296,187.77,187.63,40.83222047]
["bitfinex","SOLUSD",1736432535483,43.902374,187.73,187.63,40.83222047]
["bitfinex","SOLUSD",1736432535799,8.15520961,187.77,187.65,40.03303634]
["bitfinex","SOLUSD",1736432535994,8.15520961,187.77,187.64,40.03303634]
["bitfinex","SOLUSD",1736432536200,0.12549,187.75,187.61,40.83214205]
["bitfinex","SOLUSD",1736432536385,8.15520961,187.77,187.61,0.79910571]
["bitfinex","SOLUSD",1736432536582,20.0,187.74,187.61,0.79910571]
["bitfinex","SOLUSD",1736432536781,23.902374,187.73,187.61,0.79910571]
["bitfinex","SOLUSD",1736432537306,43.902374,187.73,187.59,40.03303634]
["bitfinex","SOLUSD",1736432537494,43.902374,187.73,187.58,0.79923448]
["bitfinex","SOLUSD",1736432537796,43.902374,187.73,187.6,40.03303634]
["bitfinex","SOLUSD",1736432538000,8.15520961,187.77,187.64,40.03303634]
["bitfinex","SOLUSD",1736432538171,8.15520961,187.77,187.65,40.83209759]
["bitfinex","SOLUSD",1736432538172,6.0296,187.77,187.65,40.83209759]
["bitfinex","SOLUSD",1736432538371,23.902374,187.76,187.65,0.79906125]
["bitfinex","SOLUSD",1736432538585,20.0,187.73,187.63,40.03303634]
["bitfinex","SOLUSD",1736432538797,6.0296,187.77,187.64,0.79910049]
["bitfinex","SOLUSD",1736432538995,0.12549,187.72,187.61,0.79910205]
["bitfinex","SOLUSD",1736432539195,0.12549,187.72,187.6,0.7992306]
["bitfinex","SOLUSD",1736432539974,0.12549,187.72,187.59,0.79925986]
["bitfinex","SOLUSD",1736432540609,0.12549,187.72,187.6,0.79936337]
["bitfinex","SOLUSD",1736432540779,0.12549,187.72,187.6,40.83239971]
["bitfinex","SOLUSD",1736432541203,0.12549,187.72,187.6,0.79936337]
["bitfinex","SOLUSD",1736432541582,0.12549,187.72,187.59,0.79930187]
["bitfinex","SOLUSD",1736432541792,0.12549,187.72,187.59,40.83233821]
["bitfinex","SOLUSD",1736432542113,0.12549,187.72,187.59,0.79930187]
["bitfinex","SOLUSD",1736432542488,0.12549,187.72,187.59,40.83233821]
["bitfinex","SOLUSD",1736432542721,0.12549,187.72,187.59,0.79930187]
["bitfinex","SOLUSD",1736432543078,23.902374,187.68,187.57,1.6507]
["bitfinex","SOLUSD",1736432543283,2.09783336,187.73,187.59,40.03303634]
["bitfinex","SOLUSD",1736432543513,36.0296,187.77,187.6,40.83229442]
["bitfinex","SOLUSD",1736432543693,43.902374,187.73,187.59,40.03303634]
["bitfinex","SOLUSD",1736432543894,43.902374,187.73,187.58,40.03303634]
["bitfinex","SOLUSD",1736432544107,43.902374,187.73,187.58,0.79929445]
["bitfinex","SOLUSD",1736432544311,43.902374,187.73,187.57,42.48306921]
["bitfinex","SOLUSD",1736432544488,43.902374,187.73,187.57,1.6507]
["bitfinex","SOLUSD",1736432544695,43.902374,187.73,187.58,0.79939945]
["bitfinex","SOLUSD",1736432546588,43.902374,187.73,187.57,1.6507]
["bitfinex","SOLUSD",1736432547386,23.902374,187.66,187.53,40.03303634]
["bitfinex","SOLUSD",1736432547582,0.12549,187.66,187.55,40.03303634]
["bitfinex","SOLUSD",1736432547788,0.12549,187.66,187.58,40.03303634]
["bitfinex","SOLUSD",1736432548025,8.0971,187.72,187.58,40.03303634]
["bitfinex","SOLUSD",1736432548199,23.902374,187.71,187.58,40.03303634]
["bitfinex","SOLUSD",1736432548533,23.776884,187.71,187.6,40.03303634]
["bitfinex","SOLUSD",1736432548734,20.0,187.68,187.6,40.03303634]
["bitfinex","SOLUSD",1736432549042,0.12549,187.67,187.59,40.83237448]
["bitfinex","SOLUSD",1736432549420,0.12549,187.67,187.59,25.39768086]
["bitfinex","SOLUSD",1736432550531,6.4447,187.72,187.6,24.59834272]
["bitfinex","SOLUSD",1736432550719,6.2058,187.76,187.63,24.59834272]
["bitfinex","SOLUSD",1736432550928,6.2058,187.76,187.64,25.39743099]
["bitfinex","SOLUSD",1736432551232,20.0,187.73,187.64,0.79908827]
["bitfinex","SOLUSD",1736432551638,23.902374,187.72,187.64,0.79908827]
["bitfinex","SOLUSD",1736432551812,23.776884,187.72,187.64,0.79908827]
["bitfinex","SOLUSD",1736432552322,23.776884,187.72,187.61,25.39743953]
["bitfinex","SOLUSD",1736432552842,0.12549,187.71,187.62,24.59834272]
["bitfinex","SOLUSD",1736432553145,0.12549,187.71,187.63,0.79908195]
["bitfinex","SOLUSD",1736432553635,20.0,187.73,187.63,25.39742467]
["bitfinex","SOLUSD",1736432553844,20.0,187.73,187.61,25.39743759]
["bitfinex","SOLUSD",1736432553845,23.902374,187.72,187.61,25.39743759]
["bitfinex","SOLUSD",1736432554055,0.12549,187.68,187.6,9.00090198]
["bitfinex","SOLUSD",1736432554218,23.902374,187.68,187.6,1.5609]
["bitfinex","SOLUSD",1736432555217,0.12549,187.64,187.56,0.79935167]
["bitfinex","SOLUSD",1736432555412,0.12549,187.64,187.56,25.39769439]
["bitfinex","SOLUSD",1736432555612,0.12549,187.64,187.56,0.79935167]
["bitfinex","SOLUSD",1736432557623,0.12549,187.64,187.56,25.39769439]
["bitfinex","SOLUSD",1736432558148,30.0,187.75,187.59,24.59834272]
["bitfinex","SOLUSD",1736432558446,23.902374,187.74,187.6,0.79926572]
["bitfinex","SOLUSD",1736432559257,23.902374,187.7,187.6,0.79926572]
["bitfinex","SOLUSD",1736432561044,23.902374,187.66,187.6,0.79926572]
["bitfinex","SOLUSD",1736432561214,23.902374,187.66,187.56,0.79928283]
["bitfinex","SOLUSD",1736432561526,23.902374,187.66,187.56,25.39774404]
["bitfinex","SOLUSD",1736432561842,23.902374,187.66,187.58,24.59834272]
["bitfinex","SOLUSD",1736432562054,20.0,187.72,187.59,0.79932702]
["bitfinex","SOLUSD",1736432562340,23.902374,187.71,187.59,25.39766974]
["bitfinex","SOLUSD",1736432563033,23.902374,187.71,187.59,0.79932702]
["bitfinex","SOLUSD",1736432563418,23.902374,187.71,187.58,0.79933154]
["bitfinex","SOLUSD",1736432563621,23.902374,187.71,187.58,25.39767426]
["bitfinex","SOLUSD",1736432563930,6.2058,187.76,187.61,24.59834272]
["bitfinex","SOLUSD",1736432564144,6.2058,187.76,187.62,25.39752537]
["bitfinex","SOLUSD",1736432564321,43.902374,187.72,187.62,25.39752537]
["bitfinex","SOLUSD",1736432564516,8.39375159,187.76,187.64,24.59834272]
["bitfinex","SOLUSD",1736432564720,8.39375159,187.76,187.65,0.79909603]
["bitfinex","SOLUSD",1736432564936,23.902374,187.75,187.65,0.79909603]
["bitfinex","SOLUSD",1736432565131,23.776884,187.75,187.65,0.79909603]
["bitfinex","SOLUSD",1736432565332,0.12549,187.74,187.65,0.79909603]
["bitfinex","SOLUSD",1736432565850,0.12549,187.71,187.65,0.79909603]
["bitfinex","SOLUSD",1736432566342,23.776884,187.75,187.65,0.79909603]
["bitfinex","SOLUSD",1736432566530,0.12549,187.74,187.65,0.79909603]
["bitfinex","SOLUSD",1736432567781,20.0,187.77,187.67,24.59834272]
["bitfinex","SOLUSD",1736432567928,6.6028,187.8,187.7,24.59834272]
["bitfinex","SOLUSD",1736432568125,14.86409224,187.85,187.71,25.39712881]
["bitfinex","SOLUSD",1736432568326,20.0,187.82,187.71,25.39712881]
["bitfinex","SOLUSD",1736432568829,8.70865765,187.85,187.71,25.39712881]
["bitfinex","SOLUSD",1736432569033,8.70865765,187.85,187.71,0.79878609]
["bitfinex","SOLUSD",1736432569334,8.70865765,187.85,187.71,25.39712881]
["bitfinex","SOLUSD",1736432569729,8.70865765,187.85,187.73,24.59834272]
["bitfinex","SOLUSD",1736432569927,23.902374,187.84,187.74,0.79864906]
["bitfinex","SOLUSD",1736432570518,20.0,187.82,187.74,0.79864906]
["bitfinex","SOLUSD",1736432571250,23.902374,187.81,187.74,0.79864906]
["bitfinex","SOLUSD",1736432571450,23.902374,187.81,187.69,25.39701106]
["bitfinex","SOLUSD",1736432571840,23.902374,187.81,187.67,13.3211]
["bitfinex","SOLUSD",1736432571841,23.902374,187.77,187.67,0.79883314]
["bitfinex","SOLUSD",1736432572548,23.902374,187.79,187.68,0.79898186]
["bitfinex","SOLUSD",1736432573646,23.902374,187.79,187.69,0.79888483]
["bitfinex","SOLUSD",1736432574624,23.902374,187.79,187.68,0.79890655]
["bitfinex","SOLUSD",1736432574856,6.6028,187.85,187.7,24.59834272]
["bitfinex","SOLUSD",1736432575032,6.6028,187.85,187.71,25.39704264]
["bitfinex","SOLUSD",1736432575232,8.79633097,187.85,187.71,25.39704264]
["bitfinex","SOLUSD",1736432575431,23.902374,187.84,187.71,25.39704264]
["bitfinex","SOLUSD",1736432576253,0.12549,187.8,187.71,25.39704264]
["bitfinex","SOLUSD",1736432576451,23.902374,187.8,187.71,0.79869992]
["bitfinex","SOLUSD",1736432576659,23.902374,187.8,187.69,0.79872986]
["bitfinex","SOLUSD",1736432576950,23.902374,187.81,187.69,0.79872986]
["bitfinex","SOLUSD",1736432577554,23.902374,187.81,187.68,0.79887366]
["bitfinex","SOLUSD",1736432578339,23.902374,187.81,187.67,0.79886467]
["bitfinex","SOLUSD",1736432578538,23.902374,187.81,187.68,24.59834272]
["bitfinex","SOLUSD",1736432578753,23.902374,187.81,187.68,0.79890462]
["bitfinex","SOLUSD",1736432579930,23.902374,187.81,187.66,0.79892577]
["bitfinex","SOLUSD",1736432580433,23.902374,187.81,187.66,25.39726849]
["bitfinex","SOLUSD",1736432581361,23.902374,187.81,187.68,24.59834272]
["bitfinex","SOLUSD",1736432581567,23.902374,187.81,187.67,24.59834272]
["bitfinex","SOLUSD",1736432581742,23.902374,187.81,187.68,0.79892411]
["bitfinex","SOLUSD",1736432582131,23.902374,187.81,187.66,25.39725811]
["bitfinex","SOLUSD",1736432582347,23.902374,187.81,187.62,1.5264]
["bitfinex","SOLUSD",1736432582541,23.902374,187.81,187.63,0.79907953]
["bitfinex","SOLUSD",1736432583035,23.902374,187.81,187.63,25.39742225]
["bitfinex","SOLUSD",1736432583451,23.902374,187.81,187.64,24.59834272]
["bitfinex","SOLUSD",1736432583772,8.26129224,187.83,187.68,24.59834272]
["bitfinex","SOLUSD",1736432583949,20.0,187.8,187.68,24.59834272]
["bitfinex","SOLUSD",1736432584434,0.12549,187.79,187.68,24.59834272]
["bitfinex","SOLUSD",1736432584945,0.12549,187.79,187.65,0.79901742]
["bitfinex","SOLUSD",1736432585153,0.12549,187.79,187.63,24.59834272]
["bitfinex","SOLUSD",1736432585327,0.12549,187.79,187.62,2.32553115]
["bitfinex","SOLUSD",1736432585328,0.12549,187.71,187.62,2.32553115]
["bitfinex","SOLUSD",1736432585527,20.12549,187.71,187.62,1.5264]
["bitfinex","SOLUSD",1736432585729,0.12549,187.69,187.63,25.39751291]
["bitfinex","SOLUSD",1736432585950,20.0,187.72,187.64,24.59834272]
["bitfinex","SOLUSD",1736432586143,23.902374,187.75,187.66,24.59834272]
["bitfinex","SOLUSD",1736432586341,5.84,187.79,187.68,24.59834272]
["bitfinex","SOLUSD",1736432586871,0.12549,187.75,187.67,25.39730977]
["bitfinex","SOLUSD",1736432587760,0.12549,187.75,187.67,0.79896705]
["bitfinex","SOLUSD",1736432588154,0.12549,187.75,187.66,24.59834272]
["bitfinex","SOLUSD",1736432588460,0.12549,187.75,187.63,24.59834272]
["bitfinex","SOLUSD",1736432588774,0.12549,187.75,187.63,25.39746494]
["bitfinex","SOLUSD",1736432589265,0.12549,187.75,187.66,24.59834272]
["bitfinex","SOLUSD",1736432589472,0.12549,187.75,187.63,0.79912222]
["bitfinex","SOLUSD",1736432589473,0.12549,187.75,187.67,25.39737254]
["bitfinex","SOLUSD",1736432589672,20.0,187.77,187.69,24.59834272]
["bitfinex","SOLUSD",1736432589875,0.12549,187.76,187.69,24.59834272]
["bitfinex","SOLUSD",1736432590459,23.902374,187.76,187.69,24.59834272]
["bitfinex","SOLUSD",1736432590855,23.902374,187.76,187.68,24.59834272]
["bitfinex","SOLUSD",1736432591072,23.902374,187.76,187.65,0.79894799]
["bitfinex","SOLUSD",1736432591270,23.902374,187.76,187.62,2.32544696]
["bitfinex","SOLUSD",1736432591772,23.902374,187.76,187.62,26.92378968]
["bitfinex","SOLUSD",1736432592391,0.12549,187.71,187.62,2.32544696]
["bitfinex","SOLUSD",1736432592687,23.902374,187.72,187.62,2.32544696]
["bitfinex","SOLUSD",1736432593068,43.902374,187.76,187.62,2.32544696]
["bitfinex","SOLUSD",1736432593874,20.12549,187.71,187.58,24.59834272]
["bitfinex","SOLUSD",1736432594076,0.12549,187.69,187.57,26.97013324]
["bitfinex","SOLUSD",1736432594661,0.12549,187.69,187.58,24.59834272]
["bitfinex","SOLUSD",1736432594861,0.12549,187.69,187.59,25.39765368]
["bitfinex","SOLUSD",1736432595051,0.12549,187.69,187.61,24.59834272]
["bitfinex","SOLUSD",1736432595257,6.5491,187.76,187.62,25.39754495]
["bitfinex","SOLUSD",1736432595653,23.902374,187.72,187.63,24.59834272]
["bitfinex","SOLUSD",1736432595872,23.902374,187.72,187.62,24.59834272]
["bitfinex","SOLUSD",1736432596477,23.902374,187.72,187.63,0.79917486]
["bitfinex","SOLUSD",1736432596869,23.902374,187.72,187.61,24.59834272]
["bitfinex","SOLUSD",1736432597177,23.902374,187.72,187.57,1.5726]
["bitfinex","SOLUSD",1736432597178,23.902374,187.68,187.58,24.59834272]
["bitfinex","SOLUSD",1736432597381,23.902374,187.68,187.59,0.79931366]
["bitfinex","SOLUSD",1736432597585,23.902374,187.68,187.57,26.97028431]
["bitfinex","SOLUSD",1736432597807,23.902374,187.68,187.57,2.37194159]
["bitfinex","SOLUSD",1736432598356,23.902374,187.68,187.58,44.59834272]
["bitfinex","SOLUSD",1736432598596,23.902374,187.68,187.59,0.79933532]
["bitfinex","SOLUSD",1736432599586,23.902374,187.68,187.57,26.17094272]
["bitfinex","SOLUSD",1736432600292,23.902374,187.68,187.56,0.79936733]
["bitfinex","SOLUSD",1736432600293,0.12549,187.65,187.56,0.79936733]
["bitfinex","SOLUSD",1736432600584,0.12549,187.65,187.52,24.59834272]
["bitfinex","SOLUSD",1736432600796,0.12549,187.65,187.53,0.79953667]
["bitfinex","SOLUSD",1736432602189,23.902374,187.62,187.51,40.30828561]
["bitfinex","SOLUSD",1736432602500,0.12549,187.57,187.47,25.39796807]
["bitfinex","SOLUSD",1736432602667,0.12549,187.57,187.46,2.43277705]
["bitfinex","SOLUSD",1736432603883,0.12549,187.57,187.49,24.59834272]
["bitfinex","SOLUSD",1736432604064,0.12549,187.57,187.5,0.79969519]
["bitfinex","SOLUSD",1736432605088,0.12549,187.57,187.49,0.79971136]
["bitfinex","SOLUSD",1736432605308,0.12549,187.57,187.49,25.39805408]
["bitfinex","SOLUSD",1736432605591,0.12549,187.55,187.48,24.59834272]
["bitfinex","SOLUSD",1736432605894,0.12549,187.55,187.47,24.59834272]
["bitfinex","SOLUSD",1736432606070,0.12549,187.55,187.48,0.79980415]
["bitfinex","SOLUSD",1736432607079,0.12549,187.55,187.47,0.79981376]
["bitfinex","SOLUSD",1736432607486,0.12549,187.55,187.47,25.39815648]
["bitfinex","SOLUSD",1736432608199,0.12549,187.55,187.47,0.79981376]
["bitfinex","SOLUSD",1736432608372,23.902374,187.52,187.46,1.633]
["bitfinex","SOLUSD",1736432608578,0.12549,187.52,187.44,25.39830301]
["bitfinex","SOLUSD",1736432608780,0.12549,187.52,187.46,24.59834272]
["bitfinex","SOLUSD",1736432608993,6.1415,187.57,187.47,0.79988602]
["bitfinex","SOLUSD",1736432609195,23.902374,187.56,187.44,24.59834272]
["bitfinex","SOLUSD",1736432609694,0.12549,187.52,187.44,24.59834272]
["bitfinex","SOLUSD",1736432610493,0.12549,187.52,187.45,25.39831994]
["bitfinex","SOLUSD",1736432610699,0.12549,187.52,187.45,0.79997722]
["bitfinex","SOLUSD",1736432611400,0.12549,187.52,187.44,0.79997057]
["bitfinex","SOLUSD",1736432611603,23.902374,187.52,187.43,0.79996903]
["bitfinex","SOLUSD",1736432611980,23.902374,187.56,187.43,25.39831175]
["bitfinex","SOLUSD",1736432612618,23.902374,187.52,187.42,1.6137]
["bitfinex","SOLUSD",1736432613689,23.902374,187.52,187.4,25.39835025]
["bitfinex","SOLUSD",1736432614016,1.5018,187.51,187.38,25.39847276]
["bitfinex","SOLUSD",1736432614210,23.902374,187.5,187.39,24.59834272]
["bitfinex","SOLUSD",1736432614514,23.902374,187.5,187.4,0.80016602]
["bitfinex","SOLUSD",1736432614815,23.902374,187.5,187.41,20.0]
["bitfinex","SOLUSD",1736432615393,23.902374,187.5,187.4,20.0]
["bitfinex","SOLUSD",1736432615593,23.902374,187.5,187.41,24.59834272]
["bitfinex","SOLUSD",1736432615594,0.12549,187.5,187.41,24.59834272]
["bitfinex","SOLUSD",1736432615792,0.12549,187.5,187.41,25.3984861]
["bitfinex","SOLUSD",1736432615986,20.0,187.54,187.43,24.59834272]
["bitfinex","SOLUSD",1736432616190,1.5978,187.56,187.43,25.39834303]
["bitfinex","SOLUSD",1736432616485,1.5978,187.56,187.44,24.59834272]
["bitfinex","SOLUSD",1736432616680,23.902374,187.55,187.43,0.80000031]
["bitfinex","SOLUSD",1736432616894,23.902374,187.55,187.42,45.39834712]
["bitfinex","SOLUSD",1736432617097,20.0,187.52,187.4,25.39837759]
["bitfinex","SOLUSD",1736432617281,0.12549,187.51,187.39,25.39847523]
["bitfinex","SOLUSD",1736432617478,0.12549,187.51,187.41,24.59834272]
["bitfinex","SOLUSD",1736432617681,0.12549,187.51,187.42,25.39842753]
["bitfinex","SOLUSD",1736432617894,0.12549,187.51,187.42,0.80008481]
["bitfinex","SOLUSD",1736432618288,0.12549,187.51,187.4,24.59834272]
["bitfinex","SOLUSD",1736432618509,0.12549,187.51,187.41,0.80010079]
["bitfinex","SOLUSD",1736432618896,0.12549,187.51,187.41,45.39844351]
["bitfinex","SOLUSD",1736432619202,0.12549,187.51,187.41,0.80010079]
["bitfinex","SOLUSD",1736432619410,0.12549,187.51,187.39,25.3984748]
["bitfinex","SOLUSD",1736432620709,0.12549,187.51,187.39,0.80013208]
["bitfinex","SOLUSD",1736432621185,0.12549,187.49,187.38,0.80019893]
["bitfinex","SOLUSD",1736432621385,0.12549,187.49,187.38,36.21026231]
["bitfinex","SOLUSD",1736432621693,0.12549,187.49,187.39,15.41006338]
["bitfinex","SOLUSD",1736432621888,0.12549,187.49,187.4,0.80014335]
["bitfinex","SOLUSD",1736432622705,0.12549,187.49,187.4,16.21020673]
["bitfinex","SOLUSD",1736432623090,6.4811,187.55,187.42,15.41006338]
["bitfinex","SOLUSD",1736432623291,20.0,187.54,187.45,15.41006338]
["bitfinex","SOLUSD",1736432623693,8.61311592,187.55,187.45,15.41006338]
["bitfinex","SOLUSD",1736432623896,23.902374,187.54,187.44,0.79995178]
["bitfinex","SOLUSD",1736432624207,23.902374,187.5,187.38,16.95006338]
["bitfinex","SOLUSD",1736432624904,23.902374,187.5,187.38,1.54]
["bitfinex","SOLUSD",1736432625205,0.12549,187.46,187.38,1.54]
["bitfinex","SOLUSD",1736432625407,23.902374,187.46,187.35,15.41006338]
["bitfinex","SOLUSD",1736432625590,23.902374,187.46,187.34,15.41006338]
["bitfinex","SOLUSD",1736432625591,30.475774,187.46,187.34,15.41006338]
["bitfinex","SOLUSD",1736432625903,20.0,187.43,187.34,15.41006338]
["bitfinex","SOLUSD",1736432626105,20.0,187.43,187.33,2.39391031]
["bitfinex","SOLUSD",1736432626106,0.12549,187.42,187.33,17.80397369]
["bitfinex","SOLUSD",1736432626282,0.12549,187.42,187.33,1.5936]
["bitfinex","SOLUSD",1736432626485,0.12549,187.38,187.3,0.80049983]
["bitfinex","SOLUSD",1736432626699,0.12549,187.38,187.29,15.41006338]
["bitfinex","SOLUSD",1736432627006,0.12549,187.38,187.3,0.8005699]
["bitfinex","SOLUSD",1736432627705,0.12549,187.38,187.29,0.80052415]
["bitfinex","SOLUSD",1736432627916,0.12549,187.38,187.3,24.67766744]
["bitfinex","SOLUSD",1736432628092,0.12549,187.38,187.31,0.80053238]
["bitfinex","SOLUSD",1736432628406,0.12549,187.38,187.31,0.80051719]
["bitfinex","SOLUSD",1736432628712,2.10653176,187.44,187.33,24.67766744]
["bitfinex","SOLUSD",1736432628909,6.5734,187.46,187.34,25.4780183]
["bitfinex","SOLUSD",1736432629099,0.12549,187.41,187.34,25.4780183]
["bitfinex","SOLUSD",1736432629417,0.12549,187.41,187.34,0.80035086]
["bitfinex","SOLUSD",1736432629909,0.12549,187.41,187.31,24.67766744]
["bitfinex","SOLUSD",1736432630210,20.12549,187.42,187.32,25.47813057]
["bitfinex","SOLUSD",1736432630708,0.12549,187.42,187.32,25.47813057]
["bitfinex","SOLUSD",1736432631019,23.902374,187.42,187.32,0.80046313]
["bitfinex","SOLUSD",1736432631225,23.902374,187.42,187.3,25.47810014]
["bitfinex","SOLUSD",1736432631708,23.902374,187.42,187.31,24.67766744]
["bitfinex","SOLUSD",1736432631912,0.12549,187.42,187.32,0.80048192]
["bitfinex","SOLUSD",1736432632300,23.902374,187.42,187.32,0.80048192]
["bitfinex","SOLUSD",1736432632814,23.902374,187.42,187.29,45.47817172]
["bitfinex","SOLUSD",1736432633002,23.902374,187.42,187.29,0.80050428]
["bitfinex","SOLUSD",1736432633309,23.902374,187.42,187.29,25.47817172]
["bitfinex","SOLUSD",1736432633513,23.902374,187.42,187.3,24.67766744]
["bitfinex","SOLUSD",1736432633710,23.902374,187.42,187.31,0.80046189]
["bitfinex","SOLUSD",1736432634008,23.902374,187.42,187.32,0.8005914]
["bitfinex","SOLUSD",1736432634419,23.902374,187.42,187.29,24.67766744]
["bitfinex","SOLUSD",1736432634629,23.902374,187.42,187.29,0.80056827]
["bitfinex","SOLUSD",1736432634787,23.902374,187.42,187.29,25.47823571]
["bitfinex","SOLUSD",1736432636416,23.902374,187.42,187.29,0.80056827]
["bitfinex","SOLUSD",1736432636793,23.902374,187.42,187.28,0.80062229]
["bitfinex","SOLUSD",1736432637116,23.902374,187.42,187.27,26.27126744]
["bitfinex","SOLUSD",1736432637117,0.12549,187.38,187.27,2.39421719]
["bitfinex","SOLUSD",1736432637297,0.12549,187.34,187.27,2.39421719]
["bitfinex","SOLUSD",1736432637502,0.12549,187.34,187.27,1.5936]
["bitfinex","SOLUSD",1736432637991,23.776884,187.38,187.25,7.46271701]
["bitfinex","SOLUSD",1736432637992,0.12549,187.32,187.25,0.80071701]
["bitfinex","SOLUSD",1736432639090,0.12549,187.32,187.24,0.80076493]
["bitfinex","SOLUSD",1736432639292,0.12549,187.32,187.24,25.47843237]
["bitfinex","SOLUSD",1736432639798,20.0,187.37,187.28,24.67766744]
["bitfinex","SOLUSD",1736432639993,6.0045,187.4,187.31,24.67766744]
["bitfinex","SOLUSD",1736432640215,2.16922227,187.41,187.32,0.80045021]
["bitfinex","SOLUSD",1736432640422,20.0,187.42,187.32,0.80045021]
["bitfinex","SOLUSD",1736432640604,0.12549,187.39,187.32,0.80045021]
["bitfinex","SOLUSD",1736432640797,20.0,187.4,187.32,0.80045021]
["bitfinex","SOLUSD",1736432641198,0.12549,187.39,187.32,0.80045021]
["bitfinex","SOLUSD",1736432641600,0.12549,187.39,187.29,0.80056989]
["bitfinex","SOLUSD",1736432642315,23.902374,187.39,187.25,0.80058609]
["bitfinex","SOLUSD",1736432642617,0.12549,187.35,187.25,0.80058609]
["bitfinex","SOLUSD",1736432643397,0.12549,187.31,187.24,0.80071251]
["bitfinex","SOLUSD",1736432643603,0.12549,187.31,187.23,0.80081135]
["bitfinex","SOLUSD",1736432643832,0.12549,187.31,187.22,1.5858]
["bitfinex","SOLUSD",1736432644041,23.902374,187.31,187.22,1.5858]
["bitfinex","SOLUSD",1736432644197,0.12549,187.27,187.19,0.80101437]
["bitfinex","SOLUSD",1736432644998,0.12549,187.27,187.17,1.5185]
["bitfinex","SOLUSD",1736432645201,0.12549,187.23,187.16,0.80104536]
["bitfinex","SOLUSD",1736432645622,0.12549,187.23,187.13,0.801229]
["bitfinex","SOLUSD",1736432646126,0.12549,187.19,187.09,0.80123334]
["bitfinex","SOLUSD",1736432646297,0.12549,187.15,187.07,1.5561]
["bitfinex","SOLUSD",1736432646494,0.12549,187.15,187.08,24.67766744]
["bitfinex","SOLUSD",1736432646702,2.12974021,187.22,187.11,24.67766744]
["bitfinex","SOLUSD",1736432646917,6.6028,187.27,187.14,24.67766744]
["bitfinex","SOLUSD",1736432647198,6.6028,187.27,187.17,24.67766744]
["bitfinex","SOLUSD",1736432647405,8.72952572,187.27,187.18,0.80108413]
["bitfinex","SOLUSD",1736432647616,20.0,187.24,187.18,0.80108413]
["bitfinex","SOLUSD",1736432647803,20.0,187.24,187.14,0.80109617]
["bitfinex","SOLUSD",1736432647999,0.12549,187.23,187.14,25.47876361]
["bitfinex","SOLUSD",1736432648225,0.12549,187.23,187.16,24.67766744]
["bitfinex","SOLUSD",1736432648401,0.12549,187.23,187.17,0.8010874]
["bitfinex","SOLUSD",1736432649631,6.6028,187.27,187.17,25.47875484]
["bitfinex","SOLUSD",1736432649925,5.0,187.37,187.19,24.67766744]
["bitfinex","SOLUSD",1736432649926,23.902374,187.31,187.19,24.67766744]
["bitfinex","SOLUSD",1736432650107,23.902374,187.31,187.17,1.6024]
["bitfinex","SOLUSD",1736432650305,20.0,187.28,187.17,1.6024]
["bitfinex","SOLUSD",1736432650616,0.12549,187.23,187.13,0.80116383]
["bitfinex","SOLUSD",1736432651422,20.0,187.24,187.13,0.80116383]
["bitfinex","SOLUSD",1736432651423,20.0,187.29,187.14,24.67766744]
["bitfinex","SOLUSD",1736432651626,20.0,187.29,187.17,24.67766744]
["bitfinex","SOLUSD",1736432651833,20.0,187.29,187.15,0.80104408]
["bitfinex","SOLUSD",1736432652337,20.0,187.29,187.16,24.67766744]
["bitfinex","SOLUSD",1736432652502,20.0,187.29,187.12,1.6024]
["bitfinex","SOLUSD",1736432652503,23.902374,187.28,187.13,24.67766744]
["bitfinex","SOLUSD",1736432652707,23.902374,187.28,187.13,0.80128871]
["bitfinex","SOLUSD",1736432652907,23.902374,187.28,187.14,24.67766744]
["bitfinex","SOLUSD",1736432653201,0.12549,187.26,187.15,25.47879582]
["bitfinex","SOLUSD",1736432653413,2.11635654,187.29,187.16,24.67766744]
["bitfinex","SOLUSD",1736432653627,20.0,187.29,187.17,0.80107802]
["bitfinex","SOLUSD",1736432653930,0.12549,187.26,187.17,0.80107802]
["bitfinex","SOLUSD",1736432654139,0.12549,187.26,187.17,25.47874546]
["bitfinex","SOLUSD",1736432654359,0.12549,187.26,187.17,0.80107802]
["bitfinex","SOLUSD",1736432654561,0.12549,187.26,187.16,0.80111384]
["bitfinex","SOLUSD",1736432654726,0.12549,187.26,187.18,0.80111384]
["bitfinex","SOLUSD",1736432655054,8.37371606,187.32,187.2,24.67766744]
["bitfinex","SOLUSD",1736432655368,21.405815,187.35,187.24,24.67766744]
["bitfinex","SOLUSD",1736432655525,6.259,187.37,187.24,0.80081302]
["bitfinex","SOLUSD",1736432655857,20.0,187.34,187.18,25.47852456]
["bitfinex","SOLUSD",1736432656056,43.902374,187.33,187.18,0.80085712]
["bitfinex","SOLUSD",1736432656253,43.902374,187.33,187.17,1.6405]
["bitfinex","SOLUSD",1736432656447,0.12549,187.27,187.17,1.6405]
["bitfinex","SOLUSD",1736432656654,1.6528,187.32,187.18,25.47877321]
["bitfinex","SOLUSD",1736432656963,1.6528,187.32,187.2,24.67766744]
["bitfinex","SOLUSD",1736432657170,0.12549,187.27,187.21,0.80091842]
["bitfinex","SOLUSD",1736432658171,0.12549,187.27,187.19,0.80094873]
["bitfinex","SOLUSD",1736432659163,0.12549,187.27,187.17,27.11919058]
["bitfinex","SOLUSD",1736432659331,0.12549,187.23,187.15,0.80110737]
["bitfinex","SOLUSD",1736432659539,0.12549,187.23,187.14,0.80125705]
["bitfinex","SOLUSD",1736432660268,0.12549,187.23,187.15,24.67766744]
["bitfinex","SOLUSD",1736432660430,0.12549,187.23,187.16,25.47876508]
["bitfinex","SOLUSD",1736432660837,0.12549,187.23,187.17,24.67766744]
["bitfinex","SOLUSD",1736432661042,20.0,187.28,187.18,0.80104189]
["bitfinex","SOLUSD",1736432661461,0.12549,187.27,187.18,0.80104189]
["bitfinex","SOLUSD",1736432662264,0.12549,187.27,187.18,25.47870933]
["bitfinex","SOLUSD",1736432662563,0.12549,187.27,187.19,24.67766744]
["bitfinex","SOLUSD",1736432662761,0.12549,187.27,187.2,0.80096276]
["bitfinex","SOLUSD",1736432666348,0.12549,187.27,187.18,0.80102412]
["bitfinex","SOLUSD",1736432666556,0.12549,187.27,187.18,25.47869156]
["bitfinex","SOLUSD",1736432667688,0.12549,187.27,187.19,24.67766744]
["bitfinex","SOLUSD",1736432667915,0.12549,187.27,187.19,0.80099976]
["bitfinex","SOLUSD",1736432668681,2.1498063,187.34,187.19,25.4786672]
["bitfinex","SOLUSD",1736432668879,23.902374,187.34,187.19,25.4786672]
["bitfinex","SOLUSD",1736432669212,0.12549,187.3,187.19,0.80099976]
["bitfinex","SOLUSD",1736432669409,0.12549,187.3,187.2,15.44056521]
["bitfinex","SOLUSD",1736432669722,0.12549,187.3,187.21,0.80089453]
["bitfinex","SOLUSD",1736432670100,0.12549,187.3,187.21,16.24145974]
["bitfinex","SOLUSD",1736432670414,0.12549,187.3,187.21,0.80089453]
["bitfinex","SOLUSD",1736432671000,0.12549,187.3,187.2,16.24147914]
["bitfinex","SOLUSD",1736432671216,0.12549,187.3,187.2,0.80091393]
["bitfinex","SOLUSD",1736432671393,0.12549,187.3,187.2,16.24147914]
["bitfinex","SOLUSD",1736432671717,0.12549,187.3,187.18,16.2414747]
["bitfinex","SOLUSD",1736432671923,0.12549,187.26,187.18,0.80090949]
["bitfinex","SOLUSD",1736432672083,0.12549,187.26,187.15,0.80108414]
["bitfinex","SOLUSD",1736432672290,0.12549,187.22,187.13,8.77500641]
["bitfinex","SOLUSD",1736432672498,0.12549,187.22,187.13,24.21557162]
["bitfinex","SOLUSD",1736432673113,0.12549,187.22,187.13,8.77500641]
["bitfinex","SOLUSD",1736432673416,0.12549,187.22,187.13,33.49655114]
["bitfinex","SOLUSD",1736432673824,0.12549,187.22,187.15,24.72154473]
["bitfinex","SOLUSD",1736432673993,0.12549,187.22,187.16,0.80111356]
["bitfinex","SOLUSD",1736432674187,0.12549,187.25,187.16,25.52265829]
["bitfinex","SOLUSD",1736432674523,0.12549,187.25,187.17,24.72154473]
["bitfinex","SOLUSD",1736432674817,1.6343,187.32,187.19,24.72154473]
["bitfinex","SOLUSD",1736432675111,1.6343,187.32,187.2,25.52251771]
["bitfinex","SOLUSD",1736432675112,23.776884,187.31,187.2,25.52251771]
["bitfinex","SOLUSD",1736432675300,23.776884,187.31,187.2,0.80097298]
["bitfinex","SOLUSD",1736432675498,0.12549,187.27,187.18,24.72154473]
["bitfinex","SOLUSD",1736432675811,0.12549,187.27,187.19,25.52256022]
["bitfinex","SOLUSD",1736432676003,3.81272734,187.32,187.19,25.52256022]
["bitfinex","SOLUSD",1736432676203,3.81272734,187.32,187.19,0.80101549]
["bitfinex","SOLUSD",1736432676507,0.12549,187.27,187.19,0.80101549]
["bitfinex","SOLUSD",1736432676810,0.12549,187.27,187.17,0.80096124]
["bitfinex","SOLUSD",1736432676994,20.0,187.24,187.15,0.80112611]
["bitfinex","SOLUSD",1736432677198,0.12549,187.23,187.15,0.80112611]
["bitfinex","SOLUSD",1736432677921,0.12549,187.23,187.15,25.52267084]
["bitfinex","SOLUSD",1736432678128,0.12549,187.23,187.15,0.80112611]
["bitfinex","SOLUSD",1736432678323,0.12549,187.23,187.14,25.52278034]
["bitfinex","SOLUSD",1736432678530,0.12549,187.23,187.16,0.80123561]
["bitfinex","SOLUSD",1736432679202,0.12549,187.23,187.15,0.80120381]
["bitfinex","SOLUSD",1736432681311,0.12549,187.23,187.13,2.33141734]
["bitfinex","SOLUSD",1736432682017,0.12549,187.23,187.13,27.05296207]
["bitfinex","SOLUSD",1736432682335,0.12549,187.23,187.13,2.33141734]
["bitfinex","SOLUSD",1736432682804,0.12549,187.23,187.13,27.05296207]
["bitfinex","SOLUSD",1736432684649,0.12549,187.23,187.14,24.72154473]
["bitfinex","SOLUSD",1736432684816,0.12549,187.23,187.15,0.80117963]
["bitfinex","SOLUSD",1736432685306,0.12549,187.23,187.14,0.8012135]
["bitfinex","SOLUSD",1736432685705,0.12549,187.23,187.13,27.05302645]
["bitfinex","SOLUSD",1736432686126,0.12549,187.23,187.13,2.33148172]
["bitfinex","SOLUSD",1736432686329,0.12549,187.23,187.13,27.05302645]
["bitfinex","SOLUSD",1736432686748,0.12549,187.23,187.13,2.33148172]
["bitfinex","SOLUSD",1736432687046,0.12549,187.23,187.14,0.80121226]
["bitfinex","SOLUSD",1736432687229,0.12549,187.23,187.14,25.52275699]
["bitfinex","SOLUSD",1736432687422,20.0,187.24,187.15,24.72154473]
["bitfinex","SOLUSD",1736432687623,20.0,187.24,187.16,25.52266642]
["bitfinex","SOLUSD",1736432687825,8.26129224,187.3,187.19,24.72154473]
["bitfinex","SOLUSD",1736432688014,8.26129224,187.3,187.2,0.80100287]
["bitfinex","SOLUSD",1736432688211,0.12549,187.29,187.18,24.72154473]
["bitfinex","SOLUSD",1736432688436,6.273,187.31,187.19,0.80098266]
["bitfinex","SOLUSD",1736432688637,20.0,187.28,187.19,25.52252739]
["bitfinex","SOLUSD",1736432688954,23.902374,187.3,187.19,25.52252739]
["bitfinex","SOLUSD",1736432689427,0.12549,187.26,187.19,25.52252739]
["bitfinex","SOLUSD",1736432690746,0.12549,187.26,187.2,24.72154473]
["bitfinex","SOLUSD",1736432691446,20.0,187.28,187.21,0.80102964]
["bitfinex","SOLUSD",1736432691825,20.0,187.28,187.21,25.52257437]
["bitfinex","SOLUSD",1736432692037,20.0,187.28,187.22,24.72154473]
["bitfinex","SOLUSD",1736432692356,0.12549,187.27,187.21,25.52257437]
["bitfinex","SOLUSD",1736432692523,0.12549,187.27,187.21,24.72154473]
["bitfinex","SOLUSD",1736432694460,0.12549,187.27,187.17,24.72154473]
["bitfinex","SOLUSD",1736432694642,0.12549,187.27,187.16,24.72154473]
["bitfinex","SOLUSD",1736432694958,0.12549,187.25,187.17,0.8010943]
["bitfinex","SOLUSD",1736432695473,0.12549,187.25,187.17,16.24557079]
["bitfinex","SOLUSD",1736432695956,0.12549,187.25,187.17,0.8010943]
["bitfinex","SOLUSD",1736432696149,0.12549,187.25,187.17,16.24557079]
["bitfinex","SOLUSD",1736432696825,0.12549,187.25,187.17,0.8010943]
["bitfinex","SOLUSD",1736432697027,0.12549,187.25,187.17,16.24557079]
["bitfinex","SOLUSD",1736432697555,0.12549,187.25,187.17,0.8010943]
["bitfinex","SOLUSD",1736432697867,0.12549,187.25,187.16,15.44447649]
["bitfinex","SOLUSD",1736432698028,0.12549,187.25,187.17,0.80109477]
["bitfinex","SOLUSD",1736432698743,0.12549,187.25,187.16,0.80109726]
["bitfinex","SOLUSD",1736432699451,0.12549,187.23,187.16,0.80109726]
["bitfinex","SOLUSD",1736432700676,0.12549,187.23,187.16,16.24557375]
["bitfinex","SOLUSD",1736432701049,0.12549,187.23,187.16,0.80109726]
["bitfinex","SOLUSD",1736432701255,0.12549,187.23,187.15,0.80114279]
["bitfinex","SOLUSD",1736432702681,0.12549,187.23,187.13,2.3313714]
["bitfinex","SOLUSD",1736432702846,0.12549,187.23,187.13,1.5302]
["bitfinex","SOLUSD",1736432703177,0.12549,187.23,187.1,0.80130416]
["bitfinex","SOLUSD",1736432703178,20.12549,187.19,187.1,0.80130416]
["bitfinex","SOLUSD",1736432703747,20.12549,187.19,187.09,2.39811647]
["bitfinex","SOLUSD",1736432703946,20.12549,187.19,187.07,0.80141647]
["bitfinex","SOLUSD",1736432704663,0.12549,187.14,187.05,1.6461]
["bitfinex","SOLUSD",1736432705057,0.12549,187.14,187.03,0.80168848]
["bitfinex","SOLUSD",1736432705452,0.12549,187.14,187.03,0.80172697]
["bitfinex","SOLUSD",1736432705657,0.12549,187.14,187.01,16.24617972]
["bitfinex","SOLUSD",1736432705969,0.12549,187.1,187.01,16.24617972]
["bitfinex","SOLUSD",1736432706150,20.12549,187.1,187.01,16.24617972]
["bitfinex","SOLUSD",1736432706354,20.12549,187.1,187.0,5.0]
["bitfinex","SOLUSD",1736432706668,20.0,187.1,187.0,5.0]
["bitfinex","SOLUSD",1736432706869,22.12363677,187.1,187.0,5.0]
["bitfinex","SOLUSD",1736432707181,0.12549,187.05,187.0,5.0]
["bitfinex","SOLUSD",1736432707557,6.1701,187.13,187.0,5.0]
["bitfinex","SOLUSD",1736432707757,20.0,187.1,187.0,5.0]
["bitfinex","SOLUSD",1736432707995,20.12549,187.09,187.0,5.0]
["bitfinex","SOLUSD",1736432708186,20.0,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736432708489,8.36480463,187.13,187.01,0.80192923]
["bitfinex","SOLUSD",1736432708795,20.0,187.1,187.02,39.22136049]
["bitfinex","SOLUSD",1736432708994,6.1701,187.13,187.03,16.24618451]
["bitfinex","SOLUSD",1736432709158,6.1701,187.13,187.02,39.22136049]
["bitfinex","SOLUSD",1736432709356,20.0,187.1,187.0,20.44447649]
["bitfinex","SOLUSD",1736432709557,0.12549,187.09,187.0,21.24629956]
["bitfinex","SOLUSD",1736432710291,0.12549,187.09,187.0,5.0]
["bitfinex","SOLUSD",1736432712276,23.902374,187.09,187.0,5.0]
["bitfinex","SOLUSD",1736432712657,0.12549,187.09,187.0,5.0]
["bitfinex","SOLUSD",1736432713295,23.902374,187.09,187.0,5.0]
["bitfinex","SOLUSD",1736432715379,0.12549,187.04,187.0,4.26181907]
["bitfinex","SOLUSD",1736432715586,43.902374,187.04,187.0,4.26181907]
["bitfinex","SOLUSD",1736432715762,0.12549,186.98,186.8,1.6068]
["bitfinex","SOLUSD",1736432715965,0.12549,186.98,186.84,24.76468227]
["bitfinex","SOLUSD",1736432716367,0.12549,186.94,186.83,24.76468227]
["bitfinex","SOLUSD",1736432716602,20.0,186.95,186.86,24.76468227]
["bitfinex","SOLUSD",1736432716801,20.0,187.0,186.89,24.76468227]
["bitfinex","SOLUSD",1736432716968,20.0,187.0,186.9,24.76468227]
["bitfinex","SOLUSD",1736432717167,0.12549,186.99,186.9,24.76468227]
["bitfinex","SOLUSD",1736432717369,0.12549,186.99,186.89,24.76468227]
["bitfinex","SOLUSD",1736432717868,0.12549,186.99,186.88,24.76468227]
["bitfinex","SOLUSD",1736432718091,0.12549,186.99,186.87,25.56717742]
["bitfinex","SOLUSD",1736432718300,0.12549,186.99,186.9,24.76468227]
["bitfinex","SOLUSD",1736432718595,0.12549,186.99,186.9,25.56717742]
["bitfinex","SOLUSD",1736432719006,7.9249,187.03,186.92,24.89017227]
["bitfinex","SOLUSD",1736432719298,7.9249,187.03,186.94,24.76468227]
["bitfinex","SOLUSD",1736432719469,6.3132,187.03,186.95,0.80249515]
["bitfinex","SOLUSD",1736432719667,6.3132,187.03,186.95,24.76468227]
["bitfinex","SOLUSD",1736432719888,6.3132,187.03,186.94,24.76468227]
["bitfinex","SOLUSD",1736432721070,6.3132,187.03,186.94,25.56679788]
["bitfinex","SOLUSD",1736432721967,6.3132,187.03,186.94,24.76468227]
["bitfinex","SOLUSD",1736432722372,6.3132,187.03,186.93,24.76468227]
["bitfinex","SOLUSD",1736432722577,6.3132,187.03,186.94,25.56683694]
["bitfinex","SOLUSD",1736432723089,0.12549,187.02,186.93,24.76468227]
["bitfinex","SOLUSD",1736432723288,2.12707749,187.05,186.94,25.56684564]
["bitfinex","SOLUSD",1736432723575,0.12549,187.03,186.94,25.56684564]
["bitfinex","SOLUSD",1736432723994,0.12549,187.03,186.91,0.92757297]
["bitfinex","SOLUSD",1736432724203,0.12549,187.03,186.93,48.54156627]
["bitfinex","SOLUSD",1736432724378,0.12549,187.03,186.91,25.56676524]
["bitfinex","SOLUSD",1736432724711,0.12549,187.03,186.92,24.76468227]
["bitfinex","SOLUSD",1736432725282,0.12549,187.03,186.94,24.76468227]
["bitfinex","SOLUSD",1736432725535,7.9751,187.08,186.98,24.76468227]
["bitfinex","SOLUSD",1736432725802,0.12549,187.07,186.98,24.76468227]
["bitfinex","SOLUSD",1736432725972,10.10096415,187.08,186.98,24.76468227]
["bitfinex","SOLUSD",1736432726379,20.0,187.05,186.97,24.76468227]
["bitfinex","SOLUSD",1736432726871,20.0,187.05,186.98,0.80195515]
["bitfinex","SOLUSD",1736432727100,20.0,187.05,186.97,24.76468227]
["bitfinex","SOLUSD",1736432727281,20.0,187.05,186.98,25.56667272]
["bitfinex","SOLUSD",1736432727490,6.0933,187.12,187.0,24.76468227]
["bitfinex","SOLUSD",1736432727703,6.0933,187.12,187.03,24.76468227]
["bitfinex","SOLUSD",1736432728209,6.0933,187.12,187.02,48.54156627]
["bitfinex","SOLUSD",1736432728505,20.0,187.09,186.99,24.76468227]
["bitfinex","SOLUSD",1736432728736,0.12549,187.08,186.99,25.56661231]
["bitfinex","SOLUSD",1736432729009,6.0933,187.12,187.02,24.76468227]
["bitfinex","SOLUSD",1736432729219,3.77142269,187.13,187.04,48.54156627]
["bitfinex","SOLUSD",1736432729220,2.20642269,187.13,187.04,48.54156627]
["bitfinex","SOLUSD",1736432729420,7.6839,187.17,187.05,25.56630529]
["bitfinex","SOLUSD",1736432729724,20.0,187.14,187.05,0.80162302]
["bitfinex","SOLUSD",1736432730119,20.0,187.14,187.05,25.56630529]
["bitfinex","SOLUSD",1736432730289,20.0,187.14,187.06,24.76468227]
["bitfinex","SOLUSD",1736432731409,7.6839,187.17,187.06,24.76468227]
["bitfinex","SOLUSD",1736432731615,7.6839,187.21,187.09,24.76468227]
["bitfinex","SOLUSD",1736432731816,7.6839,187.21,187.1,25.5661188]
["bitfinex","SOLUSD",1736432732122,7.6839,187.21,187.09,24.76468227]
["bitfinex","SOLUSD",1736432732286,20.0,187.18,187.09,24.76468227]
["bitfinex","SOLUSD",1736432733064,20.0,187.18,187.1,48.54156627]
["bitfinex","SOLUSD",1736432733196,20.0,187.18,187.09,24.76468227]
["bitfinex","SOLUSD",1736432733393,0.12549,187.17,187.07,1.567]
["bitfinex","SOLUSD",1736432733783,0.12549,187.17,187.07,17.02476472]
["bitfinex","SOLUSD",1736432733991,0.12549,187.17,187.07,17.82634972]
["bitfinex","SOLUSD",1736432734210,20.0,187.18,187.1,15.45776472]
["bitfinex","SOLUSD",1736432735727,0.12549,187.17,187.07,17.02476472]
["bitfinex","SOLUSD",1736432736021,0.12549,187.17,187.05,6.364]
["bitfinex","SOLUSD",1736432736228,0.12549,187.13,187.05,6.364]
["bitfinex","SOLUSD",1736432736524,0.12549,187.13,187.05,21.82176472]
["bitfinex","SOLUSD",1736432736736,20.0,187.18,187.06,16.25940981]
["bitfinex","SOLUSD",1736432736945,20.0,187.18,187.07,15.45776472]
["bitfinex","SOLUSD",1736432737117,0.12549,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736432737442,0.12549,187.17,187.06,48.51759106]
["bitfinex","SOLUSD",1736432737648,0.12549,187.17,187.07,25.54230019]
["bitfinex","SOLUSD",1736432737946,0.12549,187.17,187.06,49.31913751]
["bitfinex","SOLUSD",1736432738107,0.12549,187.17,187.08,24.74070706]
["bitfinex","SOLUSD",1736432738313,20.0,187.18,187.1,24.74070706]
["bitfinex","SOLUSD",1736432738509,6.0933,187.21,187.11,25.54209705]
["bitfinex","SOLUSD",1736432738713,6.3819,187.25,187.11,25.54209705]
["bitfinex","SOLUSD",1736432738953,20.0,187.22,187.11,25.54209705]
["bitfinex","SOLUSD",1736432739134,8.55665779,187.25,187.11,25.54209705]
["bitfinex","SOLUSD",1736432739315,0.12549,187.2,187.11,0.80138999]
["bitfinex","SOLUSD",1736432739652,0.12549,187.2,187.09,24.74070706]
["bitfinex","SOLUSD",1736432739825,0.12549,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1736432740010,0.12549,187.2,187.08,0.8013658]
["bitfinex","SOLUSD",1736432740215,0.12549,187.2,187.08,24.74070706]
["bitfinex","SOLUSD",1736432740421,0.12549,187.2,187.09,25.54215989]
["bitfinex","SOLUSD",1736432740710,8.55665779,187.25,187.11,24.74070706]
["bitfinex","SOLUSD",1736432740916,0.12549,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1736432741146,8.55665779,187.25,187.11,23.776884]
["bitfinex","SOLUSD",1736432741310,20.0,187.21,187.1,24.74070706]
["bitfinex","SOLUSD",1736432741514,0.12549,187.16,187.07,24.74070706]
["bitfinex","SOLUSD",1736432741737,0.12549,187.16,187.06,0.80146433]
["bitfinex","SOLUSD",1736432741738,0.12549,187.16,187.06,24.74070706]
["bitfinex","SOLUSD",1736432741933,20.0,187.12,187.03,1.5569]
["bitfinex","SOLUSD",1736432742851,20.0,187.12,187.05,24.74070706]
["bitfinex","SOLUSD",1736432743156,7.6888,187.2,187.07,24.74070706]
["bitfinex","SOLUSD",1736432743654,0.12549,187.16,187.07,24.74070706]
["bitfinex","SOLUSD",1736432744458,0.12549,187.16,187.06,0.80166297]
["bitfinex","SOLUSD",1736432744660,0.12549,187.16,187.06,25.54237003]
["bitfinex","SOLUSD",1736432745661,6.0773,187.2,187.09,48.51759106]
["bitfinex","SOLUSD",1736432745850,6.0773,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1736432746144,2.13396075,187.22,187.11,48.51759106]
["bitfinex","SOLUSD",1736432746319,20.0,187.21,187.11,48.51759106]
["bitfinex","SOLUSD",1736432746515,7.8157,187.24,187.12,25.54209097]
["bitfinex","SOLUSD",1736432746719,7.8157,187.24,187.14,24.74070706]
["bitfinex","SOLUSD",1736432747027,6.2516,187.24,187.15,48.51759106]
["bitfinex","SOLUSD",1736432747541,6.2516,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736432747714,6.2516,187.24,187.15,48.51759106]
["bitfinex","SOLUSD",1736432747915,6.2516,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1736432748338,6.2516,187.24,187.15,24.74070706]
["bitfinex","SOLUSD",1736432748772,6.2516,187.24,187.16,0.80121496]
["bitfinex","SOLUSD",1736432748920,1.5641,187.29,187.16,25.54192202]
["bitfinex","SOLUSD",1736432749256,0.12549,187.28,187.17,24.74070706]
["bitfinex","SOLUSD",1736432749628,3.67811873,187.29,187.16,25.5418058]
["bitfinex","SOLUSD",1736432749939,0.12549,187.28,187.16,25.5418058]
["bitfinex","SOLUSD",1736432750122,3.67811873,187.29,187.16,25.5418058]
["bitfinex","SOLUSD",1736432750319,3.67811873,187.29,187.17,24.74070706]
["bitfinex","SOLUSD",1736432750653,2.11401873,187.29,187.19,24.74070706]
["bitfinex","SOLUSD",1736432750957,0.12549,187.28,187.16,30.81030706]
["bitfinex","SOLUSD",1736432751114,0.12549,187.28,187.17,0.80118158]
["bitfinex","SOLUSD",1736432751321,6.472,187.3,187.19,23.776884]
["bitfinex","SOLUSD",1736432751629,20.0,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1736432751839,20.0,187.27,187.2,48.51759106]
["bitfinex","SOLUSD",1736432752554,20.0,187.27,187.2,24.57788431]
["bitfinex","SOLUSD",1736432753244,20.0,187.27,187.2,49.31859137]
["bitfinex","SOLUSD",1736432753543,20.0,187.27,187.21,24.74070706]
["bitfinex","SOLUSD",1736432753758,1.5045,187.34,187.22,25.54160515]
["bitfinex","SOLUSD",1736432753921,20.12549,187.33,187.21,27.08279962]
["bitfinex","SOLUSD",1736432754844,20.12549,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1736432755049,6.73506001,187.39,187.29,24.74070706]
["bitfinex","SOLUSD",1736432755230,99.98770323,187.4,187.29,24.74070706]
["bitfinex","SOLUSD",1736432755430,6.3879,187.39,187.23,0.80087035]
["bitfinex","SOLUSD",1736432755743,43.0487,187.32,187.13,24.74070706]
["bitfinex","SOLUSD",1736432755946,23.902374,187.28,187.11,1.6114]
["bitfinex","SOLUSD",1736432756124,6.3879,187.27,187.13,24.74070706]
["bitfinex","SOLUSD",1736432756431,6.3879,187.27,187.15,24.74070706]
["bitfinex","SOLUSD",1736432756633,20.0,187.24,187.15,24.74070706]
["bitfinex","SOLUSD",1736432756845,0.12549,187.23,187.13,24.74070706]
["bitfinex","SOLUSD",1736432757040,0.12549,187.23,187.11,1.6114]
["bitfinex","SOLUSD",1736432757746,0.12549,187.23,187.12,25.54205877]
["bitfinex","SOLUSD",1736432758253,21.5201,187.24,187.13,48.51759106]
["bitfinex","SOLUSD",1736432758453,21.5201,187.24,187.14,24.74070706]
["bitfinex","SOLUSD",1736432758659,21.5201,187.24,187.14,25.54195807]
["bitfinex","SOLUSD",1736432758949,21.5201,187.24,187.14,0.80125101]
["bitfinex","SOLUSD",1736432759151,20.0,187.24,187.16,24.74070706]
["bitfinex","SOLUSD",1736432759362,20.0,187.24,187.14,16.24651526]
["bitfinex","SOLUSD",1736432759542,20.0,187.24,187.13,15.44526425]
["bitfinex","SOLUSD",1736432759752,20.0,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1736432759956,0.12549,187.23,187.12,16.24639426]
["bitfinex","SOLUSD",1736432760278,0.12549,187.23,187.11,17.8580369]
["bitfinex","SOLUSD",1736432760577,0.12549,187.23,187.11,1.6114]
["bitfinex","SOLUSD",1736432760859,0.12549,187.23,187.11,17.85812348]
["bitfinex","SOLUSD",1736432761159,8.52707468,187.27,187.15,15.44526425]
["bitfinex","SOLUSD",1736432761337,8.52707468,187.27,187.13,39.22214825]
["bitfinex","SOLUSD",1736432761539,20.0,187.24,187.13,15.44526425]
["bitfinex","SOLUSD",1736432761737,20.0,187.24,187.13,16.24653955]
["bitfinex","SOLUSD",1736432761964,20.0,187.24,187.14,15.44526425]
["bitfinex","SOLUSD",1736432762265,20.0,187.24,187.15,0.8011866]
["bitfinex","SOLUSD",1736432762470,8.52707468,187.27,187.17,15.44526425]
["bitfinex","SOLUSD",1736432762762,2.13917468,187.27,187.2,15.44526425]
["bitfinex","SOLUSD",1736432762963,6.0143,187.32,187.2,15.44526425]
["bitfinex","SOLUSD",1736432763178,6.0143,187.32,187.19,39.22214825]
["bitfinex","SOLUSD",1736432763385,20.0,187.29,187.2,0.80101036]
["bitfinex","SOLUSD",1736432763548,20.0,187.29,187.18,15.44526425]
["bitfinex","SOLUSD",1736432763744,20.0,187.29,187.19,26.22076971]
["bitfinex","SOLUSD",1736432763934,20.0,187.29,187.19,41.66603396]
["bitfinex","SOLUSD",1736432764446,6.0143,187.32,187.24,15.44526425]
["bitfinex","SOLUSD",1736432764648,6.5284,187.37,187.25,16.24608622]
["bitfinex","SOLUSD",1736432764951,6.5284,187.37,187.25,0.80082197]
["bitfinex","SOLUSD",1736432765161,6.5284,187.37,187.26,15.44526425]
["bitfinex","SOLUSD",1736432765335,6.5284,187.37,187.27,16.245937]
["bitfinex","SOLUSD",1736432765336,8.6573323,187.37,187.27,16.245937]
["bitfinex","SOLUSD",1736432765738,20.0,187.34,187.27,16.245937]
["bitfinex","SOLUSD",1736432766171,6.5284,187.37,187.27,16.245937]
["bitfinex","SOLUSD",1736432766341,6.5284,187.41,187.29,15.44526425]
["bitfinex","SOLUSD",1736432766544,6.5284,187.41,187.3,16.2458214]
["bitfinex","SOLUSD",1736432766775,20.0,187.38,187.29,15.44526425]
["bitfinex","SOLUSD",1736432766983,20.0,187.38,187.26,0.92597704]
["bitfinex","SOLUSD",1736432766984,20.0,187.38,187.28,15.44526425]
["bitfinex","SOLUSD",1736432767182,6.5284,187.41,187.29,0.80059794]
["bitfinex","SOLUSD",1736432767558,0.12549,187.36,187.26,25.47932198]
["bitfinex","SOLUSD",1736432767755,0.12549,187.36,187.26,0.80059863]
["bitfinex","SOLUSD",1736432767971,0.12549,187.32,187.21,0.8007301]
["bitfinex","SOLUSD",1736432768184,0.12549,187.32,187.19,33.73993711]
["bitfinex","SOLUSD",1736432768481,0.12549,187.32,187.21,24.67872335]
["bitfinex","SOLUSD",1736432768690,2.14264941,187.36,187.23,23.776884]
["bitfinex","SOLUSD",1736432768988,20.0,187.38,187.22,25.47949375]
["bitfinex","SOLUSD",1736432768989,23.902374,187.37,187.22,25.47949375]
["bitfinex","SOLUSD",1736432769281,0.12549,187.33,187.21,23.776884]
["bitfinex","SOLUSD",1736432769484,0.12549,187.33,187.22,25.47963752]
["bitfinex","SOLUSD",1736432769863,20.12549,187.34,187.22,0.80091417]
["bitfinex","SOLUSD",1736432770067,20.12549,187.34,187.21,48.45560735]
["bitfinex","SOLUSD",1736432770068,20.12549,187.34,187.21,0.80085734]
["bitfinex","SOLUSD",1736432770256,0.12549,187.32,187.2,0.80094606]
["bitfinex","SOLUSD",1736432770460,0.12549,187.32,187.19,9.06129036]
["bitfinex","SOLUSD",1736432770661,0.12549,187.32,187.19,8.2603]
["bitfinex","SOLUSD",1736432770877,20.0,187.28,187.19,8.2603]
["bitfinex","SOLUSD",1736432771058,20.0,187.28,187.2,0.80104017]
["bitfinex","SOLUSD",1736432771261,5.0,187.39,187.2,0.80104017]
["bitfinex","SOLUSD",1736432771262,6.0852,187.36,187.21,24.67872335]
["bitfinex","SOLUSD",1736432771462,6.0852,187.36,187.22,25.4795691]
["bitfinex","SOLUSD",1736432771691,0.12549,187.32,187.21,24.67872335]
["bitfinex","SOLUSD",1736432771986,20.0,187.33,187.22,25.47959483]
["bitfinex","SOLUSD",1736432772190,20.0,187.33,187.23,24.67872335]
["bitfinex","SOLUSD",1736432772392,20.0,187.33,187.24,0.80076915]
["bitfinex","SOLUSD",1736432772692,20.0,187.33,187.25,24.67872335]
["bitfinex","SOLUSD",1736432772988,8.24864677,187.36,187.26,0.80076332]
["bitfinex","SOLUSD",1736432773189,0.12549,187.35,187.26,24.67872335]
["bitfinex","SOLUSD",1736432773486,20.0,187.33,187.26,24.67872335]
["bitfinex","SOLUSD",1736432774468,20.0,187.33,187.25,24.67872335]
["bitfinex","SOLUSD",1736432774793,20.0,187.33,187.26,0.80075283]
["bitfinex","SOLUSD",1736432774974,20.0,187.33,187.26,25.47947618]
["bitfinex","SOLUSD",1736432775308,6.173,187.4,187.28,24.67872335]
["bitfinex","SOLUSD",1736432775469,20.0,187.37,187.28,24.67872335]
["bitfinex","SOLUSD",1736432775668,20.0,187.37,187.29,25.47932103]
["bitfinex","SOLUSD",1736432775869,22.19354569,187.4,187.3,24.67872335]
["bitfinex","SOLUSD",1736432776066,2.19354569,187.4,187.31,25.47923917]
["bitfinex","SOLUSD",1736432776293,7.8102,187.43,187.32,0.80050708]
["bitfinex","SOLUSD",1736432776500,6.173,187.43,187.32,25.47923043]
["bitfinex","SOLUSD",1736432776684,6.173,187.43,187.33,24.67872335]
["bitfinex","SOLUSD",1736432776891,6.173,187.43,187.34,0.80039247]
["bitfinex","SOLUSD",1736432777098,0.12549,187.42,187.34,0.80039247]
["bitfinex","SOLUSD",1736432777610,20.0,187.4,187.34,0.80039247]
["bitfinex","SOLUSD",1736432778697,20.0,187.4,187.34,25.47911582]
["bitfinex","SOLUSD",1736432778881,27.6411,187.48,187.34,25.47911582]
["bitfinex","SOLUSD",1736432779288,27.6411,187.48,187.35,24.67872335]
["bitfinex","SOLUSD",1736432779486,8.14263563,187.48,187.37,24.67872335]
["bitfinex","SOLUSD",1736432779802,0.12549,187.47,187.38,0.80019255]
["bitfinex","SOLUSD",1736432779977,8.14263563,187.48,187.38,0.80019255]
["bitfinex","SOLUSD",1736432780177,6.0039,187.48,187.38,0.80019255]
["bitfinex","SOLUSD",1736432781000,0.12549,187.47,187.35,0.80022186]
["bitfinex","SOLUSD",1736432781703,0.12549,187.47,187.35,25.47894521]
["bitfinex","SOLUSD",1736432781908,20.0,187.45,187.36,24.67872335]
["bitfinex","SOLUSD",1736432782101,20.0,187.45,187.37,0.80021807]
["bitfinex","SOLUSD",1736432782710,20.0,187.45,187.37,25.47894142]
["bitfinex","SOLUSD",1736432782881,20.0,187.45,187.37,0.80021807]
["bitfinex","SOLUSD",1736432783081,20.0,187.45,187.35,0.80030321]
["bitfinex","SOLUSD",1736432783610,0.12549,187.44,187.33,0.80036705]
["bitfinex","SOLUSD",1736432783817,20.0,187.41,187.31,0.80043181]
["bitfinex","SOLUSD",1736432784033,0.12549,187.4,187.31,0.80043181]
["bitfinex","SOLUSD",1736432784319,6.0039,187.48,187.31,0.80043181]
["bitfinex","SOLUSD",1736432784487,20.0,187.45,187.31,0.80043181]
["bitfinex","SOLUSD",1736432784686,0.12549,187.44,187.32,24.67872335]
["bitfinex","SOLUSD",1736432785023,0.12549,187.44,187.33,0.80039927]
["bitfinex","SOLUSD",1736432785178,0.12549,187.44,187.34,24.67872335]
["bitfinex","SOLUSD",1736432785382,0.12549,187.44,187.35,0.80029714]
["bitfinex","SOLUSD",1736432785621,20.0,187.45,187.35,0.80029714]
["bitfinex","SOLUSD",1736432785821,20.0,187.45,187.36,48.45560735]
["bitfinex","SOLUSD",1736432786011,6.0039,187.48,187.37,0.80018907]
["bitfinex","SOLUSD",1736432786189,20.0,187.45,187.38,24.67872335]
["bitfinex","SOLUSD",1736432786389,20.0,187.45,187.39,0.8001689]
["bitfinex","SOLUSD",1736432786693,20.0,187.45,187.37,2.37667244]
["bitfinex","SOLUSD",1736432787224,20.0,187.45,187.37,1.5765]
["bitfinex","SOLUSD",1736432787387,20.0,187.45,187.35,0.80034403]
["bitfinex","SOLUSD",1736432787892,5.0,187.55,187.4,24.67872335]
["bitfinex","SOLUSD",1736432788133,2.17914418,187.55,187.41,25.47884238]
["bitfinex","SOLUSD",1736432788327,2.17914418,187.55,187.42,24.67872335]
["bitfinex","SOLUSD",1736432788492,6.2372,187.58,187.43,25.4786597]
["bitfinex","SOLUSD",1736432788693,20.0,187.55,187.44,24.67872335]
["bitfinex","SOLUSD",1736432788914,6.2372,187.58,187.45,0.79990799]
["bitfinex","SOLUSD",1736432789109,23.902374,187.57,187.45,0.79990799]
["bitfinex","SOLUSD",1736432789320,8.37909118,187.58,187.45,25.47863134]
["bitfinex","SOLUSD",1736432789489,23.902374,187.57,187.45,0.79990799]
["bitfinex","SOLUSD",1736432789695,0.12549,187.53,187.42,0.79992607]
["bitfinex","SOLUSD",1736432790094,0.12549,187.53,187.42,25.47864942]
["bitfinex","SOLUSD",1736432790614,8.37909118,187.58,187.45,24.67872335]
["bitfinex","SOLUSD",1736432790929,8.37909118,187.58,187.46,25.47862512]
["bitfinex","SOLUSD",1736432791105,8.37909118,187.58,187.47,24.67872335]
["bitfinex","SOLUSD",1736432791626,20.0,187.55,187.46,24.67872335]
["bitfinex","SOLUSD",1736432791800,20.0,187.55,187.47,0.79987094]
["bitfinex","SOLUSD",1736432792317,0.12549,187.57,187.47,0.79987094]
["bitfinex","SOLUSD",1736432792526,8.37909118,187.58,187.47,0.79987094]
["bitfinex","SOLUSD",1736432792727,20.0,187.55,187.46,24.67872335]
["bitfinex","SOLUSD",1736432792927,20.70588,187.55,187.44,24.67872335]
["bitfinex","SOLUSD",1736432793103,20.0,187.55,187.45,25.47867957]
["bitfinex","SOLUSD",1736432793425,0.83137,187.54,187.42,24.67872335]
["bitfinex","SOLUSD",1736432793627,0.83137,187.54,187.43,0.80000262]
["bitfinex","SOLUSD",1736432793992,0.12549,187.54,187.44,24.67872335]
["bitfinex","SOLUSD",1736432794294,20.0,187.55,187.45,0.79989855]
["bitfinex","SOLUSD",1736432794491,20.0,187.55,187.44,0.79987905]
["bitfinex","SOLUSD",1736432794718,0.12549,187.54,187.44,0.79987905]
["bitfinex","SOLUSD",1736432795722,0.12549,187.54,187.44,0.79997218]
["bitfinex","SOLUSD",1736432795923,20.70588,187.55,187.43,25.47867664]
["bitfinex","SOLUSD",1736432796112,20.70588,187.55,187.44,24.67872335]
["bitfinex","SOLUSD",1736432796424,0.12549,187.54,187.44,0.79991786]
["bitfinex","SOLUSD",1736432796615,0.12549,187.54,187.44,25.47864121]
["bitfinex","SOLUSD",1736432797327,0.12549,187.54,187.44,16.1981374]
["bitfinex","SOLUSD",1736432797535,23.902374,187.54,187.44,0.79991786]
["bitfinex","SOLUSD",1736432797706,0.12549,187.52,187.41,1.5495]
["bitfinex","SOLUSD",1736432798108,20.0,187.55,187.44,15.39821954]
["bitfinex","SOLUSD",1736432798311,20.0,187.55,187.45,16.19816291]
["bitfinex","SOLUSD",1736432798500,20.0,187.55,187.44,15.39821954]
["bitfinex","SOLUSD",1736432798706,20.0,187.55,187.45,0.79994888]
["bitfinex","SOLUSD",1736432799512,20.0,187.55,187.46,15.39821954]
["bitfinex","SOLUSD",1736432799711,20.0,187.55,187.44,16.19805114]
["bitfinex","SOLUSD",1736432799916,0.12549,187.54,187.44,0.7998316]
["bitfinex","SOLUSD",1736432800804,0.12549,187.54,187.44,16.19805114]
["bitfinex","SOLUSD",1736432801036,0.12549,187.54,187.44,0.7998316]
["bitfinex","SOLUSD",1736432801702,0.12549,187.54,187.41,1.5495]
["bitfinex","SOLUSD",1736432801703,0.12549,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432802430,0.12549,187.5,187.41,2.34959849]
["bitfinex","SOLUSD",1736432803111,0.12549,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432803804,0.70588,187.57,187.43,15.39821954]
["bitfinex","SOLUSD",1736432804116,0.12549,187.52,187.44,0.79993816]
["bitfinex","SOLUSD",1736432804447,0.12549,187.52,187.44,16.1981577]
["bitfinex","SOLUSD",1736432804641,0.12549,187.54,187.44,0.79993816]
["bitfinex","SOLUSD",1736432804812,20.0,187.53,187.44,0.79993816]
["bitfinex","SOLUSD",1736432806045,0.70588,187.61,187.47,15.39821954]
["bitfinex","SOLUSD",1736432806203,0.70588,187.61,187.48,15.39821954]
["bitfinex","SOLUSD",1736432806412,2.22938,187.59,187.48,15.39821954]
["bitfinex","SOLUSD",1736432806734,22.22938,187.59,187.48,15.39821954]
["bitfinex","SOLUSD",1736432806943,22.22938,187.59,187.47,16.19799463]
["bitfinex","SOLUSD",1736432807146,22.22938,187.59,187.47,0.79977509]
["bitfinex","SOLUSD",1736432807312,20.0,187.55,187.43,16.19805493]
["bitfinex","SOLUSD",1736432807510,20.0,187.5,187.41,2.34949637]
["bitfinex","SOLUSD",1736432807732,20.0,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432807940,20.0,187.5,187.42,0.8000654]
["bitfinex","SOLUSD",1736432808242,20.0,187.5,187.42,16.19828494]
["bitfinex","SOLUSD",1736432808442,6.60979,187.53,187.42,16.19828494]
["bitfinex","SOLUSD",1736432808443,6.60979,187.53,187.45,15.39821954]
["bitfinex","SOLUSD",1736432808735,23.902374,187.57,187.45,15.39821954]
["bitfinex","SOLUSD",1736432808915,0.12549,187.53,187.45,15.39821954]
["bitfinex","SOLUSD",1736432809117,0.12549,187.53,187.44,15.39821954]
["bitfinex","SOLUSD",1736432809417,23.902374,187.53,187.42,0.8000654]
["bitfinex","SOLUSD",1736432809613,20.0,187.5,187.42,0.8000654]
["bitfinex","SOLUSD",1736432809816,20.0,187.5,187.41,2.34953266]
["bitfinex","SOLUSD",1736432810026,20.0,187.5,187.41,16.94771954]
["bitfinex","SOLUSD",1736432810224,20.0,187.5,187.42,0.80006739]
["bitfinex","SOLUSD",1736432810436,20.0,187.5,187.41,17.74777053]
["bitfinex","SOLUSD",1736432810732,20.0,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432810932,20.0,187.5,187.42,0.80009093]
["bitfinex","SOLUSD",1736432811134,20.0,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432811339,20.0,187.5,187.41,16.94771954]
["bitfinex","SOLUSD",1736432811637,20.0,187.5,187.41,1.5495]
["bitfinex","SOLUSD",1736432812924,20.0,187.5,187.39,21.69461954]
["bitfinex","SOLUSD",1736432812925,20.0,187.5,187.39,22.49477326]
["bitfinex","SOLUSD",1736432813427,0.12549,187.45,187.37,1.657]
["bitfinex","SOLUSD",1736432813826,0.12549,187.45,187.37,2.45728275]
["bitfinex","SOLUSD",1736432814124,20.0,187.46,187.39,15.39821954]
["bitfinex","SOLUSD",1736432814323,20.0,187.46,187.39,16.19838762]
["bitfinex","SOLUSD",1736432814715,20.0,187.46,187.37,2.4571478]
["bitfinex","SOLUSD",1736432814906,20.0,187.46,187.38,15.39821954]
["bitfinex","SOLUSD",1736432815111,20.0,187.46,187.39,0.80019741]
["bitfinex","SOLUSD",1736432815533,20.0,187.46,187.38,15.39821954]
["bitfinex","SOLUSD",1736432816330,2.20163373,187.53,187.41,15.39821954]
["bitfinex","SOLUSD",1736432816641,20.70588,187.52,187.42,0.80005399]
["bitfinex","SOLUSD",1736432816818,0.12549,187.51,187.4,15.39821954]
["bitfinex","SOLUSD",1736432817018,0.12549,187.51,187.39,16.19827353]
["bitfinex","SOLUSD",1736432817246,20.0,187.48,187.39,0.80005399]
["bitfinex","SOLUSD",1736432817420,0.83137,187.47,187.37,1.657]
["bitfinex","SOLUSD",1736432819048,0.83137,187.47,187.37,17.05521954]
["bitfinex","SOLUSD",1736432820423,20.0,187.48,187.4,15.39821954]
["bitfinex","SOLUSD",1736432820725,1.6582,187.54,187.43,15.39821954]
["bitfinex","SOLUSD",1736432820942,0.70588,187.53,187.43,15.39821954]
["bitfinex","SOLUSD",1736432821147,2.36408,187.54,187.45,15.39821954]
["bitfinex","SOLUSD",1736432821451,1.6582,187.54,187.45,15.39821954]
["bitfinex","SOLUSD",1736432821624,20.0,187.52,187.45,15.39821954]
["bitfinex","SOLUSD",1736432821950,0.12549,187.53,187.43,15.39821954]
["bitfinex","SOLUSD",1736432822149,20.0,187.52,187.42,16.19822841]
["bitfinex","SOLUSD",1736432822450,1.6582,187.54,187.43,15.39821954]
["bitfinex","SOLUSD",1736432822749,0.12549,187.53,187.43,15.39821954]
["bitfinex","SOLUSD",1736432823244,20.0,187.52,187.43,15.39821954]
["bitfinex","SOLUSD",1736432823450,20.0,187.52,187.43,24.63908328]
["bitfinex","SOLUSD",1736432823817,0.12549,187.51,187.42,0.80000887]
["bitfinex","SOLUSD",1736432824048,0.12549,187.47,187.37,1.657]
["bitfinex","SOLUSD",1736432824221,0.83137,187.47,187.37,1.657]
["bitfinex","SOLUSD",1736432824535,20.12549,187.42,187.32,1.5829]
["bitfinex","SOLUSD",1736432824739,0.70588,187.41,187.32,1.5829]
["bitfinex","SOLUSD",1736432824948,0.83137,187.42,187.32,1.5829]
["bitfinex","SOLUSD",1736432826150,0.70588,187.42,187.32,26.22198328]
["bitfinex","SOLUSD",1736432826338,0.70588,187.42,187.33,24.63908328]
["bitfinex","SOLUSD",1736432826544,0.70588,187.42,187.32,1.5829]
["bitfinex","SOLUSD",1736432826943,0.70588,187.42,187.32,26.22198328]
["bitfinex","SOLUSD",1736432827541,0.70588,187.42,187.32,1.5829]
["bitfinex","SOLUSD",1736432828358,23.902374,187.41,187.29,24.63908328]
["bitfinex","SOLUSD",1736432828572,20.0,187.35,187.25,25.43974954]
["bitfinex","SOLUSD",1736432828731,20.0,187.35,187.24,48.1]
["bitfinex","SOLUSD",1736432828732,0.70588,187.34,187.24,48.1]
["bitfinex","SOLUSD",1736432829052,0.12549,187.33,187.24,48.1]
["bitfinex","SOLUSD",1736432829255,20.70588,187.35,187.26,24.63908328]
["bitfinex","SOLUSD",1736432829432,20.0,187.35,187.26,24.63908328]
["bitfinex","SOLUSD",1736432830151,20.0,187.35,187.25,25.43998966]
["bitfinex","SOLUSD",1736432830323,0.12549,187.33,187.23,26.18148328]
["bitfinex","SOLUSD",1736432830527,0.12549,187.33,187.24,24.63908328]
["bitfinex","SOLUSD",1736432830753,20.70588,187.35,187.26,24.63908328]
["bitfinex","SOLUSD",1736432830969,20.70588,187.35,187.25,24.63908328]
["bitfinex","SOLUSD",1736432831552,20.70588,187.35,187.24,25.4399276]
["bitfinex","SOLUSD",1736432831729,20.70588,187.35,187.23,26.18148328]
["bitfinex","SOLUSD",1736432832148,20.70588,187.35,187.25,24.63908328]
["bitfinex","SOLUSD",1736432832553,20.70588,187.35,187.24,24.63908328]
["bitfinex","SOLUSD",1736432833060,20.70588,187.35,187.26,24.63908328]
["bitfinex","SOLUSD",1736432833251,20.70588,187.35,187.25,24.63908328]
["bitfinex","SOLUSD",1736432834237,20.70588,187.35,187.24,24.63908328]
["bitfinex","SOLUSD",1736432834546,20.70588,187.35,187.26,24.63908328]
["bitfinex","SOLUSD",1736432835056,6.1899,187.38,187.28,24.63908328]
["bitfinex","SOLUSD",1736432835266,0.70588,187.4,187.31,24.63908328]
["bitfinex","SOLUSD",1736432836028,6.6181,187.42,187.33,24.63908328]
["bitfinex","SOLUSD",1736432836435,0.70588,187.41,187.33,24.63908328]
["bitfinex","SOLUSD",1736432836655,0.70588,187.41,187.32,24.63908328]
["bitfinex","SOLUSD",1736432837837,6.6181,187.42,187.32,24.63908328]
["bitfinex","SOLUSD",1736432838054,0.70588,187.41,187.32,24.63908328]
["bitfinex","SOLUSD",1736432838263,20.0,187.38,187.29,24.63908328]
["bitfinex","SOLUSD",1736432839336,20.0,187.38,187.28,0.80059711]
["bitfinex","SOLUSD",1736432839337,20.0,187.38,187.3,24.63908328]
["bitfinex","SOLUSD",1736432839542,20.0,187.38,187.28,24.63908328]
["bitfinex","SOLUSD",1736432839848,20.0,187.38,187.29,24.63908328]
["bitfinex","SOLUSD",1736432840043,0.70588,187.4,187.3,24.63908328]
["bitfinex","SOLUSD",1736432840243,0.70588,187.41,187.31,24.63908328]
["bitfinex","SOLUSD",1736432840460,20.0,187.39,187.31,24.63908328]
["bitfinex","SOLUSD",1736432841246,20.0,187.39,187.3,24.63908328]
["bitfinex","SOLUSD",1736432841764,20.0,187.39,187.31,24.63908328]
["bitfinex","SOLUSD",1736432841933,20.0,187.39,187.3,24.63908328]
["bitfinex","SOLUSD",1736432842237,20.0,187.39,187.31,24.63908328]
["bitfinex","SOLUSD",1736432843366,6.6181,187.42,187.29,0.80057313]
["bitfinex","SOLUSD",1736432843367,2.36088,187.46,187.35,15.41445182]
["bitfinex","SOLUSD",1736432843573,2.36088,187.46,187.33,15.41445182]
["bitfinex","SOLUSD",1736432843574,23.902374,187.45,187.33,15.41445182]
["bitfinex","SOLUSD",1736432843872,0.12549,187.41,187.32,1.5291]
["bitfinex","SOLUSD",1736432844041,0.83137,187.41,187.29,15.41445182]
["bitfinex","SOLUSD",1736432844440,24.608254,187.41,187.28,17.71547254]
["bitfinex","SOLUSD",1736432846859,20.0,187.42,187.31,16.21502984]
["bitfinex","SOLUSD",1736432847048,0.70588,187.41,187.31,16.21502984]
["bitfinex","SOLUSD",1736432847253,24.482764,187.41,187.3,15.41445182]
["bitfinex","SOLUSD",1736432847465,20.0,187.38,187.28,16.91495182]
["bitfinex","SOLUSD",1736432848352,20.0,187.38,187.29,15.41445182]
["bitfinex","SOLUSD",1736432848555,20.0,187.38,187.28,16.91495182]
["bitfinex","SOLUSD",1736432848756,20.0,187.38,187.29,15.41445182]
["bitfinex","SOLUSD",1736432850960,0.70588,187.37,187.28,16.91495182]
["bitfinex","SOLUSD",1736432851167,0.70588,187.37,187.25,15.41445182]
["bitfinex","SOLUSD",1736432852966,0.70588,187.37,187.26,16.2152087]
["bitfinex","SOLUSD",1736432853160,26.2774,187.38,187.28,15.41445182]
["bitfinex","SOLUSD",1736432853364,0.70588,187.37,187.27,15.41445182]
["bitfinex","SOLUSD",1736432854658,26.2774,187.38,187.29,15.41445182]
["bitfinex","SOLUSD",1736432854885,2.94581776,187.4,187.3,15.41445182]
["bitfinex","SOLUSD",1736432855081,0.83137,187.4,187.3,15.41445182]
["bitfinex","SOLUSD",1736432856086,20.0,187.39,187.31,16.21503805]
["bitfinex","SOLUSD",1736432856292,15.70458514,187.45,187.34,15.41445182]
["bitfinex","SOLUSD",1736432856501,16.41046514,187.45,187.36,15.41445182]
["bitfinex","SOLUSD",1736432856785,20.0,187.42,187.32,1.5463]
["bitfinex","SOLUSD",1736432856994,0.70588,187.41,187.32,1.5463]
["bitfinex","SOLUSD",1736432857159,0.70588,187.41,187.32,16.96075182]
["bitfinex","SOLUSD",1736432858102,0.12549,187.4,187.32,1.5463]
["bitfinex","SOLUSD",1736432858400,0.70588,187.41,187.32,1.5463]
["bitfinex","SOLUSD",1736432858692,0.12549,187.4,187.32,1.5463]
["bitfinex","SOLUSD",1736432859369,20.0,187.37,187.27,17.06195182]
["bitfinex","SOLUSD",1736432859572,0.70588,187.36,187.27,17.06195182]
["bitfinex","SOLUSD",1736432859894,20.0,187.37,187.28,16.21517569]
["bitfinex","SOLUSD",1736432860463,20.0,187.37,187.28,15.41445182]
["bitfinex","SOLUSD",1736432861006,20.0,187.42,187.31,15.41445182]
["bitfinex","SOLUSD",1736432861292,0.12549,187.4,187.31,15.41445182]
["bitfinex","SOLUSD",1736432861470,0.12549,187.4,187.3,15.41445182]
["bitfinex","SOLUSD",1736432861661,0.12549,187.4,187.28,15.41445182]
["bitfinex","SOLUSD",1736432861863,20.0,187.37,187.27,1.6475]
["bitfinex","SOLUSD",1736432862064,0.12549,187.35,187.27,1.6475]
["bitfinex","SOLUSD",1736432862264,0.12549,187.35,187.24,15.41445182]
["bitfinex","SOLUSD",1736432863075,0.70588,187.36,187.26,15.41445182]
["bitfinex","SOLUSD",1736432863361,26.2867,187.37,187.26,16.21514312]
["bitfinex","SOLUSD",1736432863362,26.99258,187.37,187.26,16.21514312]
["bitfinex","SOLUSD",1736432864062,0.12549,187.36,187.26,16.21514312]
["bitfinex","SOLUSD",1736432864382,0.70588,187.37,187.26,28.76455182]
["bitfinex","SOLUSD",1736432864590,0.83137,187.37,187.24,15.41445182]
["bitfinex","SOLUSD",1736432866092,0.83137,187.37,187.26,15.41445182]
["bitfinex","SOLUSD",1736432866568,0.83137,187.37,187.25,15.41445182]
["bitfinex","SOLUSD",1736432868509,20.0,187.33,187.24,15.41445182]
["bitfinex","SOLUSD",1736432868701,20.0,187.33,187.25,15.41445182]
["bitfinex","SOLUSD",1736432869088,0.70588,187.35,187.25,15.41445182]
["bitfinex","SOLUSD",1736432869089,0.70588,187.35,187.25,16.21524721]
["bitfinex","SOLUSD",1736432869300,0.70588,187.37,187.25,15.41445182]
["bitfinex","SOLUSD",1736432869497,0.12549,187.36,187.25,15.41445182]
["bitfinex","SOLUSD",1736432869798,0.12549,187.36,187.25,16.21524809]
["bitfinex","SOLUSD",1736432869984,0.70588,187.37,187.26,15.41445182]
["bitfinex","SOLUSD",1736432870190,0.70588,187.37,187.27,15.41445182]
["bitfinex","SOLUSD",1736432871401,0.70588,187.37,187.26,15.41445182]
["bitfinex","SOLUSD",1736432872807,0.70588,187.37,187.18,1.5025]
["bitfinex","SOLUSD",1736432872808,6.6309,187.32,187.18,1.5025]
["bitfinex","SOLUSD",1736432873024,20.0,187.29,187.18,19.88457116]
["bitfinex","SOLUSD",1736432873186,0.70588,187.28,187.18,3.66917276]
["bitfinex","SOLUSD",1736432873385,23.902374,187.27,187.18,3.66917276]
["bitfinex","SOLUSD",1736432873630,0.70588,187.26,187.18,3.66917276]
["bitfinex","SOLUSD",1736432873801,0.70588,187.28,187.18,19.08362458]
["bitfinex","SOLUSD",1736432873994,0.70588,187.28,187.18,16.91695182]
["bitfinex","SOLUSD",1736432874211,0.70588,187.28,187.18,17.7180108]
["bitfinex","SOLUSD",1736432874416,0.70588,187.28,187.18,16.91695182]
["bitfinex","SOLUSD",1736432876029,20.0,187.29,187.21,15.41445182]
["bitfinex","SOLUSD",1736432876323,20.0,187.29,187.23,15.41445182]
["bitfinex","SOLUSD",1736432876502,7.33678,187.32,187.23,15.41445182]
["bitfinex","SOLUSD",1736432876886,0.12549,187.28,187.18,16.91695182]
["bitfinex","SOLUSD",1736432877100,0.83137,187.28,187.18,16.91695182]
["bitfinex","SOLUSD",1736432877319,0.83137,187.28,187.18,1.5025]
["bitfinex","SOLUSD",1736432877519,0.83137,187.28,187.18,16.91695182]
["bitfinex","SOLUSD",1736432877821,0.83137,187.28,187.19,15.41445182]
["bitfinex","SOLUSD",1736432878310,0.70588,187.28,187.19,15.41445182]
["bitfinex","SOLUSD",1736432878520,20.0,187.29,187.21,15.41445182]
["bitfinex","SOLUSD",1736432879104,20.0,187.29,187.2,15.41445182]
["bitfinex","SOLUSD",1736432879520,20.0,187.29,187.19,15.41445182]
["bitfinex","SOLUSD",1736432879705,0.70588,187.28,187.19,15.41445182]
["bitfinex","SOLUSD",1736432880310,20.0,187.29,187.2,15.41445182]
["bitfinex","SOLUSD",1736432880918,6.6309,187.32,187.24,15.41445182]
["bitfinex","SOLUSD",1736432881118,2.28648,187.34,187.25,15.41445182]
["bitfinex","SOLUSD",1736432881333,16.51212707,187.35,187.27,15.41445182]
["bitfinex","SOLUSD",1736432881506,15.80624707,187.35,187.28,15.41445182]
["bitfinex","SOLUSD",1736432881822,20.0,187.34,187.28,15.41445182]
["bitfinex","SOLUSD",1736432881999,20.0,187.34,187.27,15.41445182]
["bitfinex","SOLUSD",1736432882399,20.0,187.34,187.26,15.41445182]
["bitfinex","SOLUSD",1736432882617,0.70588,187.33,187.25,15.41445182]
["bitfinex","SOLUSD",1736432882996,0.70588,187.37,187.29,15.41445182]
["bitfinex","SOLUSD",1736432883246,0.70588,187.38,187.3,15.41445182]
["bitfinex","SOLUSD",1736432883410,20.70588,187.38,187.29,15.41445182]
["bitfinex","SOLUSD",1736432884215,20.70588,187.38,187.3,15.41445182]
["bitfinex","SOLUSD",1736432884399,6.99568,187.41,187.33,15.41445182]
["bitfinex","SOLUSD",1736432884801,6.2898,187.41,187.35,15.41445182]
["bitfinex","SOLUSD",1736432885023,0.70588,187.43,187.35,15.41445182]
["bitfinex","SOLUSD",1736432885024,10.62187224,187.44,187.35,15.41445182]
["bitfinex","SOLUSD",1736432885209,3.13099224,187.44,187.43,0.25098]
["bitfinex","SOLUSD",1736432885407,8.395e-05,187.47,187.46,0.25098]
["bitfinex","SOLUSD",1736432885608,8.395e-05,187.47,187.46,15.41445182]
["bitfinex","SOLUSD",1736432885821,8.395e-05,187.47,187.46,30.82890364]
["bitfinex","SOLUSD",1736432886131,66.09033796,187.54,187.46,30.82890364]
["bitfinex","SOLUSD",1736432886132,19.98,187.57,187.46,41.22916453]
["bitfinex","SOLUSD",1736432886312,2.09909469,187.63,187.5,41.48115383]
["bitfinex","SOLUSD",1736432886313,0.70588,187.62,187.5,41.48115383]
["bitfinex","SOLUSD",1736432886630,0.70588,187.62,187.5,15.41445182]
["bitfinex","SOLUSD",1736432886926,0.70588,187.66,187.59,50.09189779]
["bitfinex","SOLUSD",1736432887131,0.70588,187.66,187.59,66.78861432]
["bitfinex","SOLUSD",1736432887510,0.70588,187.66,187.63,8.34696392]
["bitfinex","SOLUSD",1736432887705,0.70588,187.69,187.63,8.34696392]
["bitfinex","SOLUSD",1736432887903,0.70588,187.69,187.62,8.34696392]
["bitfinex","SOLUSD",1736432888305,0.70588,187.69,187.59,50.09189779]
["bitfinex","SOLUSD",1736432888521,20.0,187.67,187.59,50.09189779]
["bitfinex","SOLUSD",1736432888832,0.70588,187.66,187.59,50.09189779]
["bitfinex","SOLUSD",1736432889016,20.0,187.62,187.59,50.09189779]
["bitfinex","SOLUSD",1736432889216,0.70588,187.61,187.59,50.09189779]
["bitfinex","SOLUSD",1736432890040,0.12549,187.6,187.59,50.09189779]
["bitfinex","SOLUSD",1736432890807,23.902374,187.6,187.59,50.09189779]
["bitfinex","SOLUSD",1736432891012,23.902374,187.6,187.55,8.34696392]
["bitfinex","SOLUSD",1736432891013,0.12549,187.59,187.55,8.34696392]
["bitfinex","SOLUSD",1736432891218,20.12549,187.54,187.53,3.66281975]
["bitfinex","SOLUSD",1736432891442,0.12549,187.53,187.47,66.20629835]
["bitfinex","SOLUSD",1736432891617,20.0,187.54,187.47,66.20629835]
["bitfinex","SOLUSD",1736432891932,0.70588,187.53,187.47,66.20629835]
["bitfinex","SOLUSD",1736432892114,0.70588,187.53,187.4,24.61642142]
["bitfinex","SOLUSD",1736432892115,0.12549,187.52,187.4,24.61642142]
["bitfinex","SOLUSD",1736432892313,23.902374,187.52,187.4,24.61642142]
["bitfinex","SOLUSD",1736432892530,0.12549,187.5,187.4,24.61642142]
["bitfinex","SOLUSD",1736432892728,20.0,187.47,187.41,0.03209928]
["bitfinex","SOLUSD",1736432892934,0.70588,187.46,187.37,26.20442142]
["bitfinex","SOLUSD",1736432893248,0.70588,187.46,187.38,24.61642142]
["bitfinex","SOLUSD",1736432893425,0.12549,187.45,187.35,24.61642142]
["bitfinex","SOLUSD",1736432893947,0.70588,187.46,187.37,24.61642142]
["bitfinex","SOLUSD",1736432894150,0.70588,187.49,187.4,24.61642142]
["bitfinex","SOLUSD",1736432894446,0.70588,187.48,187.38,24.61642142]
["bitfinex","SOLUSD",1736432894837,0.12549,187.47,187.37,24.61642142]
["bitfinex","SOLUSD",1736432895042,0.12549,187.47,187.38,24.61642142]
["bitfinex","SOLUSD",1736432895239,20.0,187.47,187.38,24.61642142]
["bitfinex","SOLUSD",1736432895439,0.12549,187.46,187.38,24.61642142]
["bitfinex","SOLUSD",1736432895739,0.70588,187.45,187.38,24.61642142]
["bitfinex","SOLUSD",1736432895942,0.70588,187.45,187.37,24.61642142]
["bitfinex","SOLUSD",1736432896244,20.0,187.47,187.38,24.61642142]
["bitfinex","SOLUSD",1736432896425,0.83137,187.46,187.36,24.61642142]
["bitfinex","SOLUSD",1736432896614,0.70588,187.47,187.38,24.61642142]
["bitfinex","SOLUSD",1736432896818,0.70588,187.5,187.38,24.61642142]
["bitfinex","SOLUSD",1736432897022,0.12549,187.49,187.4,24.61642142]
["bitfinex","SOLUSD",1736432897643,0.70588,187.5,187.4,24.61642142]
["bitfinex","SOLUSD",1736432897921,0.12549,187.49,187.4,24.61642142]
["bitfinex","SOLUSD",1736432898272,0.83137,187.49,187.4,24.61642142]
["bitfinex","SOLUSD",1736432898458,0.83137,187.49,187.38,24.61642142]
["bitfinex","SOLUSD",1736432898459,0.12549,187.47,187.38,24.61642142]
["bitfinex","SOLUSD",1736432898619,20.0,187.45,187.37,24.61642142]
["bitfinex","SOLUSD",1736432898825,20.0,187.45,187.39,24.61642142]
["bitfinex","SOLUSD",1736432899048,20.0,187.45,187.4,24.61642142]
["bitfinex","SOLUSD",1736432899256,1.6599,187.51,187.4,24.61642142]
["bitfinex","SOLUSD",1736432899257,20.0,187.47,187.4,24.61642142]
["bitfinex","SOLUSD",1736432899453,0.12549,187.46,187.38,24.61642142]
["bitfinex","SOLUSD",1736432899749,20.0,187.47,187.39,24.61642142]
["bitfinex","SOLUSD",1736432900044,20.0,187.47,187.37,24.61642142]
["bitfinex","SOLUSD",1736432900045,0.70588,187.46,187.37,24.61642142]
["bitfinex","SOLUSD",1736432900357,0.12549,187.45,187.35,24.61642142]
["bitfinex","SOLUSD",1736432900531,0.70588,187.46,187.34,24.61642142]
["bitfinex","SOLUSD",1736432900532,20.0,187.43,187.34,24.61642142]
["bitfinex","SOLUSD",1736432900848,0.70588,187.42,187.34,24.61642142]
["bitfinex","SOLUSD",1736432901438,0.12549,187.41,187.3,26.26172142]
["bitfinex","SOLUSD",1736432901634,0.12549,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1736432902242,0.12549,187.41,187.3,26.26172142]
["bitfinex","SOLUSD",1736432902551,0.12549,187.41,187.3,24.61642142]
["bitfinex","SOLUSD",1736432902856,0.12549,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736432903039,0.12549,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736432903359,0.12549,187.41,187.3,24.61642142]
["bitfinex","SOLUSD",1736432903655,0.12549,187.41,187.29,24.61642142]
["bitfinex","SOLUSD",1736432903838,0.12549,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736432904038,0.12549,187.41,187.3,48.39330542]
["bitfinex","SOLUSD",1736432904440,0.12549,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736432904653,0.12549,187.41,187.31,24.61642142]
["bitfinex","SOLUSD",1736432904840,0.12549,187.41,187.29,24.61642142]
["bitfinex","SOLUSD",1736432905160,0.12549,187.41,187.31,24.61642142]
["bitfinex","SOLUSD",1736432906072,0.70588,187.42,187.33,24.61642142]
["bitfinex","SOLUSD",1736432906234,0.12549,187.41,187.33,24.61642142]
["bitfinex","SOLUSD",1736432906426,0.12549,187.41,187.32,24.61642142]
["bitfinex","SOLUSD",1736432907330,0.70588,187.43,187.37,24.61642142]
["bitfinex","SOLUSD",1736432907549,0.70588,187.43,187.36,24.61642142]
["bitfinex","SOLUSD",1736432907747,20.70588,187.43,187.35,24.61642142]
["bitfinex","SOLUSD",1736432908288,0.70588,187.45,187.38,24.61642142]
["bitfinex","SOLUSD",1736432909367,20.0,187.43,187.38,24.61642142]
["bitfinex","SOLUSD",1736432909562,20.0,187.43,187.37,24.61642142]
["bitfinex","SOLUSD",1736432909866,20.0,187.43,187.38,24.61642142]
["bitfinex","SOLUSD",1736432910666,0.70588,187.45,187.38,24.61642142]
["bitfinex","SOLUSD",1736432911662,6.2727,187.5,187.42,24.61642142]
["bitfinex","SOLUSD",1736432911863,6.97858,187.5,187.42,24.61642142]
["bitfinex","SOLUSD",1736432912166,6.97858,187.5,187.39,0.80014073]
["bitfinex","SOLUSD",1736432912363,8.59448,187.56,187.47,24.61642142]
["bitfinex","SOLUSD",1736432912867,0.70588,187.59,187.5,24.61642142]
["bitfinex","SOLUSD",1736432913373,0.12549,187.58,187.5,24.61642142]
["bitfinex","SOLUSD",1736432913669,0.70588,187.59,187.49,24.61642142]
["bitfinex","SOLUSD",1736432913870,20.12549,187.58,187.49,24.61642142]
["bitfinex","SOLUSD",1736432914049,0.70588,187.57,187.49,24.61642142]
["bitfinex","SOLUSD",1736432914244,0.70588,187.59,187.51,24.61642142]
["bitfinex","SOLUSD",1736432914467,0.70588,187.6,187.53,24.61642142]
["bitfinex","SOLUSD",1736432914676,0.70588,187.62,187.54,24.61642142]
["bitfinex","SOLUSD",1736432914877,0.70588,187.64,187.55,24.61642142]
["bitfinex","SOLUSD",1736432915046,0.70588,187.64,187.54,24.61642142]
["bitfinex","SOLUSD",1736432915237,20.0,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736432915442,0.70588,187.61,187.53,24.61642142]
["bitfinex","SOLUSD",1736432915643,0.70588,187.61,187.52,24.61642142]
["bitfinex","SOLUSD",1736432916286,0.70588,187.64,187.53,48.39330542]
["bitfinex","SOLUSD",1736432916441,20.0,187.62,187.55,24.61642142]
["bitfinex","SOLUSD",1736432916642,20.0,187.62,187.54,24.61642142]
["bitfinex","SOLUSD",1736432916877,20.0,187.67,187.54,23.776884]
["bitfinex","SOLUSD",1736432917042,0.70588,187.66,187.54,23.776884]
["bitfinex","SOLUSD",1736432917238,0.12549,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1736432917553,20.0,187.61,187.49,31.19972142]
["bitfinex","SOLUSD",1736432917752,0.70588,187.6,187.49,31.19972142]
["bitfinex","SOLUSD",1736432917952,0.70588,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736432918490,0.12549,187.59,187.46,24.61642142]
["bitfinex","SOLUSD",1736432918781,0.12549,187.59,187.45,26.23752142]
["bitfinex","SOLUSD",1736432918982,0.12549,187.59,187.46,48.39330542]
["bitfinex","SOLUSD",1736432919347,20.0,187.61,187.48,24.61642142]
["bitfinex","SOLUSD",1736432919545,0.70588,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1736432919744,0.70588,187.6,187.49,48.39330542]
["bitfinex","SOLUSD",1736432920796,0.70588,187.6,187.48,24.61642142]
["bitfinex","SOLUSD",1736432920975,0.70588,187.6,187.47,24.61642142]
["bitfinex","SOLUSD",1736432921180,0.70588,187.6,187.48,23.776884]
["bitfinex","SOLUSD",1736432921356,20.12549,187.59,187.46,24.61642142]
["bitfinex","SOLUSD",1736432921681,20.12549,187.59,187.45,23.776884]
["bitfinex","SOLUSD",1736432921682,0.12549,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1736432921869,0.12549,187.55,187.42,6.1294]
["bitfinex","SOLUSD",1736432922048,0.12549,187.57,187.42,6.1294]
["bitfinex","SOLUSD",1736432922049,0.70588,187.54,187.42,6.1294]
["bitfinex","SOLUSD",1736432922247,0.70588,187.54,187.43,48.39330542]
["bitfinex","SOLUSD",1736432922474,0.70588,187.54,187.42,30.74582142]
["bitfinex","SOLUSD",1736432922763,0.70588,187.54,187.42,6.1294]
["bitfinex","SOLUSD",1736432922978,0.83137,187.56,187.43,23.776884]
["bitfinex","SOLUSD",1736432923148,0.83137,187.56,187.42,30.74582142]
["bitfinex","SOLUSD",1736432923343,20.0,187.52,187.41,24.61642142]
["bitfinex","SOLUSD",1736432923572,0.70588,187.51,187.4,26.21382142]
["bitfinex","SOLUSD",1736432923767,0.70588,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736432923968,0.70588,187.51,187.41,24.61642142]
["bitfinex","SOLUSD",1736432924172,0.70588,187.51,187.42,24.61642142]
["bitfinex","SOLUSD",1736432924382,0.70588,187.51,187.41,24.61642142]
["bitfinex","SOLUSD",1736432924765,0.70588,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736432924970,0.70588,187.51,187.42,48.39330542]
["bitfinex","SOLUSD",1736432925560,0.70588,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736432926045,0.70588,187.51,187.39,24.61642142]
["bitfinex","SOLUSD",1736432926593,0.70588,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736432927047,0.70588,187.51,187.42,48.39330542]
["bitfinex","SOLUSD",1736432927253,0.70588,187.51,187.43,24.61642142]
["bitfinex","SOLUSD",1736432927571,0.70588,187.51,187.44,48.39330542]
["bitfinex","SOLUSD",1736432927751,0.70588,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736432927952,40.0,187.63,187.46,23.776884]
["bitfinex","SOLUSD",1736432927953,6.0009,187.59,187.46,48.39330542]
["bitfinex","SOLUSD",1736432928167,0.70588,187.58,187.46,48.39330542]
["bitfinex","SOLUSD",1736432928379,20.0,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1736432928589,0.70588,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1736432929382,0.70588,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736432929557,8.17930966,187.59,187.47,23.776884]
["bitfinex","SOLUSD",1736432929558,0.70588,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1736432929890,20.0,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1736432930057,0.70588,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736432930569,0.70588,187.58,187.47,24.61642142]
["bitfinex","SOLUSD",1736432930570,20.0,187.56,187.46,48.39330542]
["bitfinex","SOLUSD",1736432930748,0.70588,187.55,187.48,23.776884]
["bitfinex","SOLUSD",1736432931369,0.70588,187.55,187.45,24.61642142]
["bitfinex","SOLUSD",1736432931878,0.70588,187.55,187.45,23.776884]
["bitfinex","SOLUSD",1736432932088,0.70588,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736432933084,0.70588,187.55,187.47,24.61642142]
["bitfinex","SOLUSD",1736432933292,20.0,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736432933611,0.70588,187.55,187.46,24.61642142]
["bitfinex","SOLUSD",1736432933889,0.70588,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736432934081,0.70588,187.55,187.44,24.61642142]
["bitfinex","SOLUSD",1736432934281,0.70588,187.55,187.43,16.69671653]
["bitfinex","SOLUSD",1736432934282,0.70588,187.55,187.46,24.61642142]
["bitfinex","SOLUSD",1736432934490,0.70588,187.55,187.43,16.69671653]
["bitfinex","SOLUSD",1736432934491,0.70588,187.55,187.44,24.61642142]
["bitfinex","SOLUSD",1736432934686,0.70588,187.55,187.45,24.61642142]
["bitfinex","SOLUSD",1736432934888,0.70588,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1736432936370,0.70588,187.55,187.45,23.776884]
["bitfinex","SOLUSD",1736432938359,0.12549,187.54,187.43,24.61642142]
["bitfinex","SOLUSD",1736432938564,0.70588,187.53,187.42,1.5849]
["bitfinex","SOLUSD",1736432938765,0.70588,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1736432939481,0.12549,187.5,187.39,15.40475974]
["bitfinex","SOLUSD",1736432939676,0.70588,187.5,187.4,23.776884]
["bitfinex","SOLUSD",1736432940079,0.70588,187.5,187.4,15.40475974]
["bitfinex","SOLUSD",1736432940285,0.70588,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1736432940286,0.70588,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736432940691,0.83137,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736432941389,22.97509573,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736432941578,22.97509573,187.53,187.4,15.40475974]
["bitfinex","SOLUSD",1736432943188,22.97509573,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736432943370,22.97509573,187.53,187.41,15.40475974]
["bitfinex","SOLUSD",1736432943870,22.97509573,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736432944391,22.97509573,187.53,187.4,15.40475974]
["bitfinex","SOLUSD",1736432945700,0.12549,187.49,187.36,17.05025974]
["bitfinex","SOLUSD",1736432945903,20.0,187.47,187.36,1.6455]
["bitfinex","SOLUSD",1736432946082,0.70588,187.46,187.36,1.6455]
["bitfinex","SOLUSD",1736432946801,0.70588,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736432947699,0.70588,187.46,187.37,39.18164374]
["bitfinex","SOLUSD",1736432948509,0.70588,187.46,187.36,1.6455]
["bitfinex","SOLUSD",1736432948816,0.70588,187.46,187.35,23.776884]
["bitfinex","SOLUSD",1736432949912,0.70588,187.46,187.35,39.18164374]
["bitfinex","SOLUSD",1736432950592,2.8411485,187.46,187.35,39.18164374]
["bitfinex","SOLUSD",1736432950845,0.70588,187.46,187.35,39.18164374]
["bitfinex","SOLUSD",1736432951693,0.70588,187.46,187.37,15.40475974]
["bitfinex","SOLUSD",1736432951889,0.70588,187.46,187.4,15.40475974]
["bitfinex","SOLUSD",1736432952099,0.70588,187.49,187.41,39.18164374]
["bitfinex","SOLUSD",1736432952418,0.70588,187.49,187.44,15.40475974]
["bitfinex","SOLUSD",1736432952591,0.70588,187.51,187.44,15.40475974]
["bitfinex","SOLUSD",1736432953112,0.70588,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736432953286,20.0,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736432953490,0.70588,187.51,187.41,17.05605974]
["bitfinex","SOLUSD",1736432953716,0.70588,187.51,187.37,1.541]
["bitfinex","SOLUSD",1736432953885,0.12549,187.48,187.37,1.541]
["bitfinex","SOLUSD",1736432954077,0.83137,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1736432954271,0.83137,187.48,187.37,1.541]
["bitfinex","SOLUSD",1736432954497,0.83137,187.48,187.34,22.00095974]
["bitfinex","SOLUSD",1736432954498,0.12549,187.46,187.34,22.00095974]
["bitfinex","SOLUSD",1736432954712,0.83137,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736432954914,0.83137,187.46,187.36,39.18164374]
["bitfinex","SOLUSD",1736432955110,0.70588,187.46,187.39,15.40475974]
["bitfinex","SOLUSD",1736432955395,0.70588,187.49,187.41,24.64725006]
["bitfinex","SOLUSD",1736432956033,0.70588,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736432956215,0.70588,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736432956543,0.70588,187.51,187.39,24.64725006]
["bitfinex","SOLUSD",1736432957324,20.12549,187.5,187.37,44.64725006]
["bitfinex","SOLUSD",1736432957539,0.70588,187.49,187.37,24.64725006]
["bitfinex","SOLUSD",1736432957902,20.12549,187.48,187.35,24.64725006]
["bitfinex","SOLUSD",1736432958103,20.0,187.42,187.3,16.69671653]
["bitfinex","SOLUSD",1736432958361,0.70588,187.41,187.3,16.69671653]
["bitfinex","SOLUSD",1736432958501,0.70588,187.41,187.29,32.47765006]
["bitfinex","SOLUSD",1736432958902,0.70588,187.41,187.3,48.42413406]
["bitfinex","SOLUSD",1736432959406,0.70588,187.41,187.29,7.8304]
["bitfinex","SOLUSD",1736432959407,0.70588,187.41,187.31,24.64725006]
["bitfinex","SOLUSD",1736432960422,0.70588,187.41,187.3,48.42413406]
["bitfinex","SOLUSD",1736432960738,0.70588,187.41,187.3,24.64725006]
["bitfinex","SOLUSD",1736432960900,0.70588,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736432962535,2.86924406,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736432963352,20.12549,187.4,187.29,26.19165006]
["bitfinex","SOLUSD",1736432963539,20.12549,187.4,187.25,19.852]
["bitfinex","SOLUSD",1736432963540,0.12549,187.38,187.27,24.64725006]
["bitfinex","SOLUSD",1736432963844,26.37919,187.36,187.24,1.6653]
["bitfinex","SOLUSD",1736432964008,0.70588,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736432964209,0.12549,187.34,187.21,31.14835006]
["bitfinex","SOLUSD",1736432964431,0.12549,187.32,187.21,31.14835006]
["bitfinex","SOLUSD",1736432964742,0.70588,187.33,187.21,31.14835006]
["bitfinex","SOLUSD",1736432965445,0.83137,187.35,187.22,23.776884]
["bitfinex","SOLUSD",1736432965751,0.83137,187.35,187.21,31.14835006]
["bitfinex","SOLUSD",1736432966117,0.83137,187.35,187.22,48.42413406]
["bitfinex","SOLUSD",1736432966321,0.83137,187.35,187.25,48.42413406]
["bitfinex","SOLUSD",1736432966629,0.83137,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1736432967031,0.83137,187.35,187.22,23.776884]
["bitfinex","SOLUSD",1736432967406,0.83137,187.35,187.22,48.42413406]
["bitfinex","SOLUSD",1736432968021,0.83137,187.35,187.24,24.64725006]
["bitfinex","SOLUSD",1736432968207,0.83137,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1736432968403,0.83137,187.35,187.22,24.64725006]
["bitfinex","SOLUSD",1736432969211,0.83137,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1736432969641,0.83137,187.35,187.23,48.42413406]
["bitfinex","SOLUSD",1736432969954,2.94941773,187.35,187.23,48.42413406]
["bitfinex","SOLUSD",1736432972251,0.70588,187.35,187.27,48.42413406]
["bitfinex","SOLUSD",1736432972558,0.70588,187.35,187.28,24.64725006]
["bitfinex","SOLUSD",1736432972925,0.70588,187.36,187.29,48.42413406]
["bitfinex","SOLUSD",1736432973122,0.70588,187.36,187.3,24.64725006]
["bitfinex","SOLUSD",1736432973323,2.16875656,187.39,187.29,24.64725006]
["bitfinex","SOLUSD",1736432973559,0.70588,187.38,187.32,24.64725006]
["bitfinex","SOLUSD",1736432973756,21.39629,187.44,187.26,1.6163]
["bitfinex","SOLUSD",1736432973757,0.70588,187.4,187.35,24.64725006]
["bitfinex","SOLUSD",1736432973955,0.70588,187.43,187.36,24.64725006]
["bitfinex","SOLUSD",1736432974444,0.70588,187.43,187.37,24.64725006]
["bitfinex","SOLUSD",1736432974642,0.70588,187.45,187.37,24.64725006]
["bitfinex","SOLUSD",1736432974938,0.70588,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736432975143,0.70588,187.45,187.39,48.42413406]
["bitfinex","SOLUSD",1736432975625,0.70588,187.5,187.4,24.64725006]
["bitfinex","SOLUSD",1736432976169,0.70588,187.5,187.41,24.64725006]
["bitfinex","SOLUSD",1736432976332,0.12549,187.49,187.4,24.64725006]
["bitfinex","SOLUSD",1736432976748,20.0,187.48,187.4,24.64725006]
["bitfinex","SOLUSD",1736432976952,0.70588,187.47,187.4,24.64725006]
["bitfinex","SOLUSD",1736432977153,0.70588,187.47,187.39,24.64725006]
["bitfinex","SOLUSD",1736432977346,0.70588,187.47,187.4,24.64725006]
["bitfinex","SOLUSD",1736432978764,0.70588,187.47,187.39,24.64725006]
["bitfinex","SOLUSD",1736432979265,0.70588,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1736432979552,0.70588,187.47,187.38,24.64725006]
["bitfinex","SOLUSD",1736432979758,0.70588,187.47,187.39,24.64725006]
["bitfinex","SOLUSD",1736432979935,0.70588,187.47,187.38,24.64725006]
["bitfinex","SOLUSD",1736432980335,0.12549,187.46,187.34,24.64725006]
["bitfinex","SOLUSD",1736432980648,0.12549,187.46,187.31,1.6266]
["bitfinex","SOLUSD",1736432980649,0.70588,187.45,187.35,24.64725006]
["bitfinex","SOLUSD",1736432980834,0.70588,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1736432981160,0.70588,187.45,187.35,24.64725006]
["bitfinex","SOLUSD",1736432981553,0.83137,187.46,187.35,23.776884]
["bitfinex","SOLUSD",1736432981853,0.70588,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736432982039,0.70588,187.46,187.37,48.42413406]
["bitfinex","SOLUSD",1736432982441,0.70588,187.46,187.36,24.64725006]
["bitfinex","SOLUSD",1736432982649,0.83137,187.47,187.36,24.64725006]
["bitfinex","SOLUSD",1736432984438,0.83137,187.47,187.34,24.64725006]
["bitfinex","SOLUSD",1736432985354,0.83137,187.47,187.35,24.64725006]
["bitfinex","SOLUSD",1736432985563,0.83137,187.47,187.36,24.64725006]
["bitfinex","SOLUSD",1736432986051,0.83137,187.47,187.35,24.64725006]
["bitfinex","SOLUSD",1736432986835,0.70588,187.47,187.39,48.42413406]
["bitfinex","SOLUSD",1736432987053,0.70588,187.5,187.41,24.64725006]
["bitfinex","SOLUSD",1736432987437,0.70588,187.5,187.44,24.64725006]
["bitfinex","SOLUSD",1736432987765,6.5407,187.56,187.45,24.64725006]
["bitfinex","SOLUSD",1736432987941,0.70588,187.55,187.45,24.64725006]
["bitfinex","SOLUSD",1736432988137,0.12549,187.54,187.45,24.64725006]
["bitfinex","SOLUSD",1736432988354,0.70588,187.55,187.46,24.64725006]
["bitfinex","SOLUSD",1736432988537,0.70588,187.55,187.45,24.64725006]
["bitfinex","SOLUSD",1736432988737,20.0,187.53,187.45,24.64725006]
["bitfinex","SOLUSD",1736432989060,0.70588,187.55,187.47,48.42413406]
["bitfinex","SOLUSD",1736432989355,0.70588,187.55,187.47,24.64725006]
["bitfinex","SOLUSD",1736432989560,0.70588,187.55,187.46,24.64725006]
["bitfinex","SOLUSD",1736432989765,20.0,187.53,187.44,24.64725006]
["bitfinex","SOLUSD",1736432989977,0.70588,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736432990262,0.70588,187.52,187.43,24.64725006]
["bitfinex","SOLUSD",1736432990654,0.12549,187.51,187.41,24.64725006]
["bitfinex","SOLUSD",1736432990868,0.12549,187.51,187.4,24.64725006]
["bitfinex","SOLUSD",1736432991034,0.12549,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736432991240,0.12549,187.51,187.41,48.42413406]
["bitfinex","SOLUSD",1736432992361,0.12549,187.51,187.4,24.64725006]
["bitfinex","SOLUSD",1736432993346,0.12549,187.49,187.39,24.64725006]
["bitfinex","SOLUSD",1736432993540,0.83137,187.49,187.39,24.64725006]
["bitfinex","SOLUSD",1736432993743,0.83137,187.49,187.38,48.42413406]
["bitfinex","SOLUSD",1736432994068,0.83137,187.49,187.37,7.9468]
["bitfinex","SOLUSD",1736432994276,0.12549,187.47,187.37,7.9468]
["bitfinex","SOLUSD",1736432994435,0.83137,187.47,187.37,7.9468]
["bitfinex","SOLUSD",1736432994638,0.83137,187.47,187.37,1.6217]
["bitfinex","SOLUSD",1736432995454,0.83137,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736432995874,0.83137,187.47,187.36,24.64725006]
["bitfinex","SOLUSD",1736432996769,0.83137,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736432997067,0.83137,187.47,187.35,24.64725006]
["bitfinex","SOLUSD",1736432997643,20.83137,187.47,187.36,24.64725006]
["bitfinex","SOLUSD",1736432998154,0.83137,187.47,187.37,24.64725006]
["bitfinex","SOLUSD",1736432998376,0.83137,187.47,187.38,24.64725006]
["bitfinex","SOLUSD",1736432998769,0.83137,187.47,187.37,24.64725006]
["bitfinex","SOLUSD",1736432999067,0.83137,187.47,187.38,24.64725006]
["bitfinex","SOLUSD",1736432999368,0.70588,187.47,187.39,15.40809577]
["bitfinex","SOLUSD",1736432999668,0.83137,187.48,187.39,15.40809577]
["bitfinex","SOLUSD",1736433000468,2.89382075,187.5,187.41,15.40809577]
["bitfinex","SOLUSD",1736433000659,2.89382075,187.5,187.35,13.3436]
["bitfinex","SOLUSD",1736433000660,0.12549,187.49,187.39,15.40809577]
["bitfinex","SOLUSD",1736433000876,0.12549,187.47,187.36,15.40809577]
["bitfinex","SOLUSD",1736433001174,0.12549,187.47,187.33,23.06959577]
["bitfinex","SOLUSD",1736433001175,20.12549,187.45,187.33,23.06959577]
["bitfinex","SOLUSD",1736433001352,20.0,187.43,187.33,23.06959577]
["bitfinex","SOLUSD",1736433001553,0.70588,187.42,187.35,15.40809577]
["bitfinex","SOLUSD",1736433001753,0.12549,187.45,187.38,15.40809577]
["bitfinex","SOLUSD",1736433001754,0.70588,187.45,187.38,15.40809577]
["bitfinex","SOLUSD",1736433002058,0.12549,187.48,187.39,15.40809577]
["bitfinex","SOLUSD",1736433002254,20.70588,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1736433002462,0.12549,187.46,187.34,39.18497977]
["bitfinex","SOLUSD",1736433002756,0.12549,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736433003071,0.12549,187.46,187.35,15.40809577]
["bitfinex","SOLUSD",1736433003275,0.70588,187.45,187.34,15.40809577]
["bitfinex","SOLUSD",1736433003571,0.12549,187.42,187.33,23.06959577]
["bitfinex","SOLUSD",1736433003784,0.83137,187.42,187.33,7.6615]
["bitfinex","SOLUSD",1736433004080,0.70588,187.42,187.35,15.40809577]
["bitfinex","SOLUSD",1736433004569,0.70588,187.44,187.36,15.40809577]
["bitfinex","SOLUSD",1736433004961,0.70588,187.44,187.34,39.18497977]
["bitfinex","SOLUSD",1736433005163,20.12549,187.43,187.33,23.06959577]
["bitfinex","SOLUSD",1736433005369,0.70588,187.42,187.34,39.18497977]
["bitfinex","SOLUSD",1736433005564,0.70588,187.42,187.35,15.40809577]
["bitfinex","SOLUSD",1736433005881,0.83137,187.44,187.35,15.40809577]
["bitfinex","SOLUSD",1736433006278,0.70588,187.44,187.35,15.40809577]
["bitfinex","SOLUSD",1736433006973,2.83267501,187.45,187.35,15.40809577]
["bitfinex","SOLUSD",1736433007186,0.70588,187.45,187.35,15.40809577]
["bitfinex","SOLUSD",1736433007769,0.83137,187.46,187.35,15.40809577]
["bitfinex","SOLUSD",1736433007963,0.83137,187.46,187.34,39.18497977]
["bitfinex","SOLUSD",1736433008160,0.83137,187.46,187.35,15.40809577]
["bitfinex","SOLUSD",1736433008393,0.83137,187.46,187.36,15.40809577]
["bitfinex","SOLUSD",1736433008794,20.83137,187.46,187.35,15.40809577]
["bitfinex","SOLUSD",1736433009491,0.83137,187.46,187.35,15.40809577]
["bitfinex","SOLUSD",1736433009991,0.83137,187.46,187.38,15.40809577]
["bitfinex","SOLUSD",1736433009992,0.70588,187.46,187.38,15.40809577]
["bitfinex","SOLUSD",1736433010699,0.70588,187.49,187.38,15.40809577]
["bitfinex","SOLUSD",1736433010989,20.0,187.47,187.38,15.40809577]
["bitfinex","SOLUSD",1736433011174,0.70588,187.46,187.38,15.40809577]
["bitfinex","SOLUSD",1736433011584,0.70588,187.46,187.36,15.40809577]
["bitfinex","SOLUSD",1736433011973,0.70588,187.46,187.37,15.40809577]
["bitfinex","SOLUSD",1736433012287,0.70588,187.46,187.36,15.40809577]
["bitfinex","SOLUSD",1736433012679,0.70588,187.46,187.34,23.776884]
["bitfinex","SOLUSD",1736433012680,0.12549,187.45,187.34,15.40809577]
["bitfinex","SOLUSD",1736433013005,0.12549,187.45,187.35,15.40809577]
["bitfinex","SOLUSD",1736433013375,0.12549,187.45,187.36,15.40809577]
["bitfinex","SOLUSD",1736433013570,0.12549,187.45,187.35,15.40809577]
["bitfinex","SOLUSD",1736433013777,0.12549,187.45,187.36,15.40809577]
["bitfinex","SOLUSD",1736433014893,0.70588,187.46,187.38,15.40809577]
["bitfinex","SOLUSD",1736433015092,0.70588,187.46,187.4,15.40809577]
["bitfinex","SOLUSD",1736433015304,0.70588,187.49,187.42,15.40809577]
["bitfinex","SOLUSD",1736433015485,0.70588,187.49,187.41,15.40809577]
["bitfinex","SOLUSD",1736433015671,0.70588,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736433015870,0.70588,187.49,187.4,15.40809577]
["bitfinex","SOLUSD",1736433016167,0.12549,187.49,187.39,15.40809577]
["bitfinex","SOLUSD",1736433016475,0.12549,187.49,187.4,15.40809577]
["bitfinex","SOLUSD",1736433017202,0.12549,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736433017506,0.70588,187.48,187.4,15.40809577]
["bitfinex","SOLUSD",1736433018469,0.70588,187.49,187.4,15.40809577]
["bitfinex","SOLUSD",1736433019900,0.83137,187.5,187.41,15.40809577]
["bitfinex","SOLUSD",1736433020206,0.70588,187.5,187.44,15.40809577]
["bitfinex","SOLUSD",1736433020499,0.70588,187.5,187.39,0.12549]
["bitfinex","SOLUSD",1736433020500,0.70588,187.54,187.46,15.40809577]
["bitfinex","SOLUSD",1736433020699,0.70588,187.54,187.48,15.40809577]
["bitfinex","SOLUSD",1736433020870,0.70588,187.59,187.49,15.40809577]
["bitfinex","SOLUSD",1736433021069,20.0,187.57,187.49,15.40809577]
["bitfinex","SOLUSD",1736433021293,0.70588,187.59,187.52,15.40809577]
["bitfinex","SOLUSD",1736433021497,0.70588,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1736433021796,0.70588,187.59,187.49,15.40809577]
["bitfinex","SOLUSD",1736433022096,20.12549,187.58,187.45,23.75001204]
["bitfinex","SOLUSD",1736433022297,0.12549,187.56,187.45,8.34191627]
["bitfinex","SOLUSD",1736433022483,0.12549,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1736433022684,0.12549,187.54,187.43,15.40809577]
["bitfinex","SOLUSD",1736433022886,20.0,187.52,187.44,15.40809577]
["bitfinex","SOLUSD",1736433023071,20.0,187.52,187.45,39.18497977]
["bitfinex","SOLUSD",1736433023271,0.70588,187.55,187.5,15.40809577]
["bitfinex","SOLUSD",1736433023494,0.70588,187.59,187.51,15.40809577]
["bitfinex","SOLUSD",1736433023695,0.70588,187.59,187.53,15.40809577]
["bitfinex","SOLUSD",1736433023887,30.0,187.67,187.58,15.40809577]
["bitfinex","SOLUSD",1736433023888,6.5765,187.65,187.58,15.40809577]
["bitfinex","SOLUSD",1736433024090,0.70588,187.64,187.56,15.40809577]
["bitfinex","SOLUSD",1736433024290,0.70588,187.64,187.57,15.40809577]
["bitfinex","SOLUSD",1736433024493,0.70588,187.64,187.56,15.40809577]
["bitfinex","SOLUSD",1736433024690,0.70588,187.64,187.57,15.40809577]
["bitfinex","SOLUSD",1736433024895,1.5397,187.67,187.58,15.40809577]
["bitfinex","SOLUSD",1736433024896,0.70588,187.66,187.58,15.40809577]
["bitfinex","SOLUSD",1736433025099,0.70588,187.66,187.57,15.40809577]
["bitfinex","SOLUSD",1736433025773,0.12549,187.65,187.54,15.40809577]
["bitfinex","SOLUSD",1736433025978,0.70588,187.64,187.53,23.75001204]
["bitfinex","SOLUSD",1736433026322,0.12549,187.63,187.52,8.34191627]
["bitfinex","SOLUSD",1736433026495,0.12549,187.61,187.5,8.34191627]
["bitfinex","SOLUSD",1736433026890,0.70588,187.6,187.5,8.34191627]
["bitfinex","SOLUSD",1736433027198,20.0,187.58,187.48,7.8695]
["bitfinex","SOLUSD",1736433027404,0.70588,187.57,187.48,1.517]
["bitfinex","SOLUSD",1736433027595,0.70588,187.57,187.46,8.34191627]
["bitfinex","SOLUSD",1736433027788,0.70588,187.57,187.45,24.63194141]
["bitfinex","SOLUSD",1736433027789,20.12549,187.56,187.43,32.39134141]
["bitfinex","SOLUSD",1736433027979,0.70588,187.55,187.44,24.63194141]
["bitfinex","SOLUSD",1736433028177,0.70588,187.55,187.45,23.776884]
["bitfinex","SOLUSD",1736433028379,0.70588,187.55,187.45,24.63194141]
["bitfinex","SOLUSD",1736433028800,0.70588,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1736433028977,0.70588,187.56,187.47,24.63194141]
["bitfinex","SOLUSD",1736433029877,0.70588,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1736433030103,0.70588,187.56,187.51,23.776884]
["bitfinex","SOLUSD",1736433030302,0.70588,187.56,187.43,7.7594]
["bitfinex","SOLUSD",1736433030303,0.70588,187.57,187.48,24.63194141]
["bitfinex","SOLUSD",1736433030477,0.12549,187.56,187.46,24.63194141]
["bitfinex","SOLUSD",1736433031078,20.12549,187.56,187.45,24.63194141]
["bitfinex","SOLUSD",1736433031303,0.12549,187.54,187.43,32.39134141]
["bitfinex","SOLUSD",1736433031483,0.12549,187.54,187.44,24.63194141]
["bitfinex","SOLUSD",1736433031685,0.12549,187.54,187.43,32.39134141]
["bitfinex","SOLUSD",1736433031887,0.12549,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736433032102,0.70588,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1736433032283,0.70588,187.6,187.46,48.40882541]
["bitfinex","SOLUSD",1736433032607,0.12549,187.57,187.47,24.63194141]
["bitfinex","SOLUSD",1736433032779,0.83137,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736433032979,20.83137,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736433033187,0.83137,187.57,187.46,48.40882541]
["bitfinex","SOLUSD",1736433033685,0.83137,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1736433033892,0.83137,187.57,187.46,48.40882541]
["bitfinex","SOLUSD",1736433034593,20.83137,187.57,187.46,48.40882541]
["bitfinex","SOLUSD",1736433034905,1.6423,187.63,187.51,23.776884]
["bitfinex","SOLUSD",1736433035093,0.70588,187.59,187.52,24.63194141]
["bitfinex","SOLUSD",1736433035279,1.6423,187.63,187.53,24.63194141]
["bitfinex","SOLUSD",1736433035280,0.70588,187.6,187.53,24.63194141]
["bitfinex","SOLUSD",1736433035481,0.70588,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1736433035682,0.70588,187.63,187.55,24.63194141]
["bitfinex","SOLUSD",1736433035877,0.70588,187.65,187.56,48.40882541]
["bitfinex","SOLUSD",1736433036829,0.70588,187.66,187.59,24.63194141]
["bitfinex","SOLUSD",1736433037122,0.70588,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1736433037603,0.70588,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736433037801,0.70588,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1736433038100,0.70588,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736433038324,17.7960243,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736433038479,17.7960243,187.68,187.54,0.25098]
["bitfinex","SOLUSD",1736433038480,0.70588,187.67,187.59,24.63194141]
["bitfinex","SOLUSD",1736433038903,0.70588,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1736433039212,0.70588,187.67,187.59,24.63194141]
["bitfinex","SOLUSD",1736433039397,0.70588,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736433039597,17.7960243,187.68,187.6,48.40882541]
["bitfinex","SOLUSD",1736433039803,0.70588,187.67,187.6,48.40882541]
["bitfinex","SOLUSD",1736433040004,0.70588,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736433040307,0.70588,187.67,187.56,24.63194141]
["bitfinex","SOLUSD",1736433040611,0.70588,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1736433040789,0.12549,187.66,187.53,24.63194141]
["bitfinex","SOLUSD",1736433040985,0.83137,187.66,187.53,24.63194141]
["bitfinex","SOLUSD",1736433041184,0.83137,187.66,187.54,23.776884]
["bitfinex","SOLUSD",1736433041416,0.83137,187.66,187.54,24.63194141]
["bitfinex","SOLUSD",1736433041585,0.83137,187.66,187.55,48.40882541]
["bitfinex","SOLUSD",1736433042505,0.83137,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1736433042707,0.83137,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1736433042905,0.70588,187.66,187.56,48.40882541]
["bitfinex","SOLUSD",1736433043108,0.70588,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736433043284,0.70588,187.68,187.6,24.63194141]
["bitfinex","SOLUSD",1736433043491,0.70588,187.68,187.59,24.63194141]
["bitfinex","SOLUSD",1736433044106,0.83137,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1736433044310,20.0,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736433044504,0.70588,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736433045925,0.70588,187.68,187.59,24.63194141]
["bitfinex","SOLUSD",1736433046322,0.70588,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736433047131,0.70588,187.68,187.59,24.63194141]
["bitfinex","SOLUSD",1736433047629,0.70588,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1736433048005,0.70588,187.68,187.58,24.63194141]
["bitfinex","SOLUSD",1736433048304,0.70588,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736433049632,0.70588,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1736433050810,0.70588,187.68,187.54,24.63194141]
["bitfinex","SOLUSD",1736433050811,20.0,187.65,187.54,24.63194141]
["bitfinex","SOLUSD",1736433051004,0.70588,187.64,187.52,32.16864141]
["bitfinex","SOLUSD",1736433051220,0.70588,187.64,187.53,48.40882541]
["bitfinex","SOLUSD",1736433051426,0.70588,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1736433051624,20.0,187.67,187.55,39.15993357]
["bitfinex","SOLUSD",1736433051818,0.70588,187.66,187.57,39.15993357]
["bitfinex","SOLUSD",1736433052510,0.83137,187.68,187.58,15.38304957]
["bitfinex","SOLUSD",1736433053208,0.83137,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736433053932,0.83137,187.68,187.57,15.38304957]
["bitfinex","SOLUSD",1736433055435,20.0,187.67,187.55,24.6021015]
["bitfinex","SOLUSD",1736433055630,0.83137,187.66,187.53,24.6021015]
["bitfinex","SOLUSD",1736433055836,0.83137,187.66,187.53,48.3789855]
["bitfinex","SOLUSD",1736433056008,0.83137,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1736433057117,0.83137,187.66,187.53,23.776884]
["bitfinex","SOLUSD",1736433057317,0.83137,187.66,187.53,48.3789855]
["bitfinex","SOLUSD",1736433058045,0.12549,187.62,187.52,7.5367]
["bitfinex","SOLUSD",1736433058232,20.0,187.59,187.48,32.94401777]
["bitfinex","SOLUSD",1736433058539,0.70588,187.58,187.48,32.94401777]
["bitfinex","SOLUSD",1736433058832,0.70588,187.58,187.49,24.6021015]
["bitfinex","SOLUSD",1736433059211,0.70588,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1736433060334,0.12549,187.57,187.47,1.656]
["bitfinex","SOLUSD",1736433060635,0.12549,187.57,187.44,8.34191627]
["bitfinex","SOLUSD",1736433060636,1.6626,187.54,187.44,8.34191627]
["bitfinex","SOLUSD",1736433060812,20.0,187.51,187.42,8.34191627]
["bitfinex","SOLUSD",1736433061007,0.70588,187.5,187.42,8.34191627]
["bitfinex","SOLUSD",1736433061821,0.70588,187.5,187.43,24.6021015]
["bitfinex","SOLUSD",1736433062341,0.12549,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736433062342,0.70588,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736433062529,0.70588,187.53,187.42,24.6021015]
["bitfinex","SOLUSD",1736433062728,0.12549,187.52,187.42,24.6021015]
["bitfinex","SOLUSD",1736433063037,0.70588,187.51,187.43,23.776884]
["bitfinex","SOLUSD",1736433063238,0.70588,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1736433063737,0.70588,187.51,187.43,48.3789855]
["bitfinex","SOLUSD",1736433063956,1.6626,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736433063957,0.70588,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736433064128,2.81027723,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736433064314,2.81027723,187.57,187.46,24.6021015]
["bitfinex","SOLUSD",1736433064315,20.0,187.55,187.45,24.6021015]
["bitfinex","SOLUSD",1736433064522,0.70588,187.54,187.43,24.6021015]
["bitfinex","SOLUSD",1736433064827,0.70588,187.54,187.4,0.80001529]
["bitfinex","SOLUSD",1736433064828,0.70588,187.54,187.45,23.776884]
["bitfinex","SOLUSD",1736433065218,0.70588,187.54,187.46,23.776884]
["bitfinex","SOLUSD",1736433065424,0.70588,187.56,187.49,24.6021015]
["bitfinex","SOLUSD",1736433065750,20.0,187.55,187.48,23.776884]
["bitfinex","SOLUSD",1736433066133,6.3729,187.58,187.49,48.3789855]
["bitfinex","SOLUSD",1736433066336,0.70588,187.57,187.49,48.3789855]
["bitfinex","SOLUSD",1736433067422,0.70588,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736433067821,0.70588,187.57,187.49,24.6021015]
["bitfinex","SOLUSD",1736433068039,0.70588,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1736433068223,0.70588,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1736433068443,6.0571,187.63,187.52,48.3789855]
["bitfinex","SOLUSD",1736433068628,20.0,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736433068830,0.70588,187.59,187.51,23.776884]
["bitfinex","SOLUSD",1736433069046,0.70588,187.59,187.46,7.7548]
["bitfinex","SOLUSD",1736433069047,0.70588,187.59,187.48,24.6021015]
["bitfinex","SOLUSD",1736433069261,0.70588,187.59,187.47,24.6021015]
["bitfinex","SOLUSD",1736433069435,0.12549,187.58,187.46,32.3569015]
["bitfinex","SOLUSD",1736433069945,0.12549,187.58,187.46,1.5221]
["bitfinex","SOLUSD",1736433069946,0.70588,187.57,187.46,1.5221]
["bitfinex","SOLUSD",1736433070148,0.12549,187.56,187.46,1.5221]
["bitfinex","SOLUSD",1736433070336,1.66489,187.56,187.44,24.6021015]
["bitfinex","SOLUSD",1736433070524,1.66489,187.56,187.41,8.2215]
["bitfinex","SOLUSD",1736433070525,0.70588,187.55,187.45,24.6021015]
["bitfinex","SOLUSD",1736433070721,0.70588,187.55,187.46,24.6021015]
["bitfinex","SOLUSD",1736433070981,0.70588,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736433071362,0.70588,187.55,187.47,48.3789855]
["bitfinex","SOLUSD",1736433071662,0.83137,187.57,187.47,48.3789855]
["bitfinex","SOLUSD",1736433071859,0.70588,187.57,187.48,24.6021015]
["bitfinex","SOLUSD",1736433072039,21.5951,187.6,187.49,48.3789855]
["bitfinex","SOLUSD",1736433072040,0.70588,187.59,187.49,48.3789855]
["bitfinex","SOLUSD",1736433072228,2.12812379,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736433072422,0.70588,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1736433072735,20.0,187.6,187.5,32.1679015]
["bitfinex","SOLUSD",1736433072935,0.70588,187.59,187.51,48.3789855]
["bitfinex","SOLUSD",1736433073139,0.70588,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736433073484,0.70588,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1736433073969,0.70588,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736433074260,0.70588,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736433074671,0.12549,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736433075063,0.12549,187.62,187.53,24.6021015]
["bitfinex","SOLUSD",1736433075268,0.12549,187.62,187.51,24.6021015]
["bitfinex","SOLUSD",1736433075451,0.12549,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736433076182,0.70588,187.63,187.53,48.3789855]
["bitfinex","SOLUSD",1736433077082,0.70588,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1736433078080,0.70588,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736433078463,0.70588,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1736433078991,0.70588,187.63,187.51,24.6021015]
["bitfinex","SOLUSD",1736433078992,0.12549,187.62,187.5,7.5658]
["bitfinex","SOLUSD",1736433079280,0.12549,187.62,187.5,1.5302]
["bitfinex","SOLUSD",1736433079281,0.12549,187.6,187.5,1.5302]
["bitfinex","SOLUSD",1736433080061,0.12549,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1736433080468,0.70588,187.63,187.51,48.3789855]
["bitfinex","SOLUSD",1736433080671,0.70588,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1736433081283,0.70588,187.63,187.55,24.6021015]
["bitfinex","SOLUSD",1736433081461,0.70588,187.66,187.56,48.3789855]
["bitfinex","SOLUSD",1736433081654,0.70588,187.66,187.58,24.6021015]
["bitfinex","SOLUSD",1736433081883,0.70588,187.71,187.61,48.3789855]
["bitfinex","SOLUSD",1736433082081,0.70588,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1736433082285,8.2106,187.73,187.65,48.3789855]
["bitfinex","SOLUSD",1736433082495,0.70588,187.77,187.68,48.3789855]
["bitfinex","SOLUSD",1736433082783,20.0,187.75,187.68,48.3789855]
["bitfinex","SOLUSD",1736433082981,6.1953,187.82,187.7,23.776884]
["bitfinex","SOLUSD",1736433083191,0.12549,187.8,187.7,48.3789855]
["bitfinex","SOLUSD",1736433083698,0.70588,187.81,187.7,48.3789855]
["bitfinex","SOLUSD",1736433083869,0.12549,187.8,187.7,48.3789855]
["bitfinex","SOLUSD",1736433084062,20.0,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736433084263,0.70588,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1736433084502,0.70588,187.81,187.7,48.3789855]
["bitfinex","SOLUSD",1736433084864,0.70588,187.81,187.72,23.776884]
["bitfinex","SOLUSD",1736433085063,0.70588,187.81,187.73,24.6021015]
["bitfinex","SOLUSD",1736433085275,0.70588,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736433085561,20.0,187.84,187.74,23.776884]
["bitfinex","SOLUSD",1736433085797,0.70588,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736433085973,0.70588,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1736433086172,0.70588,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736433086388,0.70588,187.86,187.74,48.3789855]
["bitfinex","SOLUSD",1736433087190,20.0,187.84,187.74,48.3789855]
["bitfinex","SOLUSD",1736433087400,0.70588,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736433088195,20.0,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1736433088364,0.70588,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736433088560,0.70588,187.83,187.74,24.6021015]
["bitfinex","SOLUSD",1736433088862,0.70588,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736433089700,0.70588,187.83,187.75,24.6021015]
["bitfinex","SOLUSD",1736433089890,0.70588,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736433090204,0.70588,187.83,187.73,24.6021015]
["bitfinex","SOLUSD",1736433090403,0.70588,187.83,187.72,24.6021015]
["bitfinex","SOLUSD",1736433090704,0.70588,187.83,187.75,24.6021015]
["bitfinex","SOLUSD",1736433090902,20.0,187.84,187.76,24.6021015]
["bitfinex","SOLUSD",1736433091080,0.70588,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736433091499,0.70588,187.83,187.72,24.6021015]
["bitfinex","SOLUSD",1736433091890,0.70588,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736433092074,20.0,187.84,187.75,48.3789855]
["bitfinex","SOLUSD",1736433092497,20.0,187.84,187.76,24.6021015]
["bitfinex","SOLUSD",1736433093099,20.0,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1736433093552,20.0,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736433093681,20.0,187.89,187.79,24.6021015]
["bitfinex","SOLUSD",1736433093876,0.70588,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1736433094191,0.70588,187.91,187.82,48.3789855]
["bitfinex","SOLUSD",1736433094508,0.70588,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736433094813,0.70588,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736433095131,0.70588,187.95,187.86,48.3789855]
["bitfinex","SOLUSD",1736433095414,0.70588,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736433095586,20.0,187.97,187.85,24.6021015]
["bitfinex","SOLUSD",1736433095777,0.70588,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736433096716,0.70588,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1736433096920,20.0,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736433097100,0.70588,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736433097636,0.70588,187.96,187.88,23.776884]
["bitfinex","SOLUSD",1736433097923,0.70588,187.96,187.88,24.6021015]
["bitfinex","SOLUSD",1736433098226,1.5694,187.99,187.89,48.3789855]
["bitfinex","SOLUSD",1736433098227,2.27528,187.99,187.89,48.3789855]
["bitfinex","SOLUSD",1736433098433,0.70588,187.99,187.89,48.3789855]
["bitfinex","SOLUSD",1736433098636,0.70588,187.99,187.89,23.776884]
["bitfinex","SOLUSD",1736433098934,0.70588,187.99,187.86,24.6021015]
["bitfinex","SOLUSD",1736433098935,0.12549,187.96,187.86,24.6021015]
["bitfinex","SOLUSD",1736433099101,0.83137,187.96,187.85,24.6021015]
["bitfinex","SOLUSD",1736433099305,0.70588,187.96,187.86,24.6021015]
["bitfinex","SOLUSD",1736433099525,0.70588,187.96,187.87,24.6021015]
["bitfinex","SOLUSD",1736433099841,0.70588,187.96,187.88,24.6021015]
["bitfinex","SOLUSD",1736433100133,0.70588,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736433100428,0.70588,187.96,187.88,24.6021015]
["bitfinex","SOLUSD",1736433100744,20.0,187.97,187.88,24.6021015]
["bitfinex","SOLUSD",1736433101065,0.70588,187.96,187.84,30.8810015]
["bitfinex","SOLUSD",1736433101204,1.5213,187.94,187.8,24.6021015]
["bitfinex","SOLUSD",1736433101525,0.12549,187.91,187.79,6.0137]
["bitfinex","SOLUSD",1736433101737,0.83137,187.91,187.79,6.0137]
["bitfinex","SOLUSD",1736433102036,0.70588,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433102333,6.3475,188.0,187.91,48.3789855]
["bitfinex","SOLUSD",1736433102536,0.70588,187.99,187.91,24.6021015]
["bitfinex","SOLUSD",1736433102891,6.3475,188.0,187.91,24.6021015]
["bitfinex","SOLUSD",1736433103098,6.3475,188.0,187.88,14.10420645]
["bitfinex","SOLUSD",1736433103099,20.0,188.01,187.92,24.6021015]
["bitfinex","SOLUSD",1736433103330,0.70588,188.01,187.92,24.6021015]
["bitfinex","SOLUSD",1736433103840,0.70588,188.01,187.92,23.776884]
["bitfinex","SOLUSD",1736433104515,20.70588,188.01,187.92,48.3789855]
["bitfinex","SOLUSD",1736433104851,20.70588,188.01,187.9,24.6021015]
["bitfinex","SOLUSD",1736433105056,20.70588,188.01,187.91,48.3789855]
["bitfinex","SOLUSD",1736433105215,20.70588,188.01,187.9,24.6021015]
["bitfinex","SOLUSD",1736433105417,20.12549,188.0,187.88,24.6021015]
["bitfinex","SOLUSD",1736433105728,0.70588,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433105913,0.70588,187.99,187.89,24.6021015]
["bitfinex","SOLUSD",1736433106253,0.12549,187.98,187.88,24.6021015]
["bitfinex","SOLUSD",1736433106550,0.12549,187.98,187.9,24.6021015]
["bitfinex","SOLUSD",1736433106745,0.70588,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433107143,0.70588,187.99,187.89,24.6021015]
["bitfinex","SOLUSD",1736433107348,0.70588,187.99,187.88,44.6021015]
["bitfinex","SOLUSD",1736433107534,0.70588,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433107733,0.12549,187.98,187.87,1.5407]
["bitfinex","SOLUSD",1736433107939,0.12549,187.98,187.89,24.6021015]
["bitfinex","SOLUSD",1736433108435,20.12549,187.98,187.86,24.6021015]
["bitfinex","SOLUSD",1736433108638,0.12549,187.96,187.86,24.6021015]
["bitfinex","SOLUSD",1736433108855,0.12549,187.96,187.85,31.0903015]
["bitfinex","SOLUSD",1736433109237,0.12549,187.96,187.88,24.6021015]
["bitfinex","SOLUSD",1736433109432,0.12549,187.96,187.86,24.6021015]
["bitfinex","SOLUSD",1736433109758,0.12549,187.96,187.85,31.0903015]
["bitfinex","SOLUSD",1736433109961,0.12549,187.96,187.86,24.6021015]
["bitfinex","SOLUSD",1736433110259,0.12549,187.92,187.83,1.5578]
["bitfinex","SOLUSD",1736433110465,0.83137,187.92,187.83,1.5578]
["bitfinex","SOLUSD",1736433111045,23.776884,187.97,187.83,26.1599015]
["bitfinex","SOLUSD",1736433111227,23.776884,187.97,187.83,1.5578]
["bitfinex","SOLUSD",1736433111425,23.776884,187.99,187.83,26.1599015]
["bitfinex","SOLUSD",1736433111666,23.776884,187.99,187.84,48.3789855]
["bitfinex","SOLUSD",1736433112030,23.776884,187.99,187.84,23.776884]
["bitfinex","SOLUSD",1736433112438,23.776884,187.99,187.84,48.3789855]
["bitfinex","SOLUSD",1736433112731,23.776884,187.99,187.84,23.776884]
["bitfinex","SOLUSD",1736433112935,23.776884,187.99,187.84,48.3789855]
["bitfinex","SOLUSD",1736433113239,23.776884,187.99,187.84,23.776884]
["bitfinex","SOLUSD",1736433113240,0.12549,187.95,187.84,23.776884]
["bitfinex","SOLUSD",1736433113749,25.9647862,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433113750,2.1879022,187.99,187.9,24.6021015]
["bitfinex","SOLUSD",1736433114054,1.5213,188.02,187.89,24.6021015]
["bitfinex","SOLUSD",1736433114258,20.0,188.01,187.89,24.6021015]
["bitfinex","SOLUSD",1736433114455,0.12549,188.0,187.89,24.6021015]
["bitfinex","SOLUSD",1736433114762,3.65227552,188.02,187.89,24.6021015]
["bitfinex","SOLUSD",1736433114930,0.12549,188.01,187.89,24.6021015]
["bitfinex","SOLUSD",1736433115259,3.65227552,188.02,187.9,24.6021015]
["bitfinex","SOLUSD",1736433115564,6.1338,188.04,187.93,24.6021015]
["bitfinex","SOLUSD",1736433116364,1.5132,188.07,187.97,24.6021015]
["bitfinex","SOLUSD",1736433116527,1.6444,188.12,187.99,24.6021015]
["bitfinex","SOLUSD",1736433116731,20.0,188.1,187.99,24.6021015]
["bitfinex","SOLUSD",1736433116933,20.0,188.1,188.0,24.6021015]
["bitfinex","SOLUSD",1736433117133,1.6444,188.12,188.0,24.6021015]
["bitfinex","SOLUSD",1736433117367,1.6444,188.12,187.99,6.5447]
["bitfinex","SOLUSD",1736433117666,6.084,188.13,188.03,24.6021015]
["bitfinex","SOLUSD",1736433117861,6.084,188.13,188.02,23.776884]
["bitfinex","SOLUSD",1736433118161,6.084,188.13,188.02,48.3789855]
["bitfinex","SOLUSD",1736433118361,6.084,188.13,188.01,24.6021015]
["bitfinex","SOLUSD",1736433118532,20.0,188.1,187.99,31.1468015]
["bitfinex","SOLUSD",1736433119055,0.12549,188.09,187.99,6.5447]
["bitfinex","SOLUSD",1736433119378,20.0,188.1,188.01,24.6021015]
["bitfinex","SOLUSD",1736433119528,6.084,188.13,188.02,24.6021015]
["bitfinex","SOLUSD",1736433119723,0.12549,188.12,188.02,24.6021015]
["bitfinex","SOLUSD",1736433120847,6.4927,188.18,188.04,24.6021015]
["bitfinex","SOLUSD",1736433121049,21.31244,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433121356,21.31244,188.21,188.12,24.6021015]
["bitfinex","SOLUSD",1736433121577,2.13750223,188.22,188.13,24.6021015]
["bitfinex","SOLUSD",1736433121752,8.1201,188.27,188.13,24.6021015]
["bitfinex","SOLUSD",1736433121958,8.1201,188.27,188.15,24.6021015]
["bitfinex","SOLUSD",1736433122177,8.1201,188.27,188.16,24.6021015]
["bitfinex","SOLUSD",1736433122369,8.1201,188.27,188.18,24.6021015]
["bitfinex","SOLUSD",1736433122370,6.4927,188.27,188.18,24.6021015]
["bitfinex","SOLUSD",1736433122553,2.09229696,188.27,188.18,24.6021015]
["bitfinex","SOLUSD",1736433122754,0.06429928,188.3,188.18,24.6021015]
["bitfinex","SOLUSD",1736433123485,0.06429928,188.3,188.17,24.6021015]
["bitfinex","SOLUSD",1736433123687,0.06429928,188.3,188.15,0.7968866]
["bitfinex","SOLUSD",1736433123688,0.06429928,188.3,188.15,24.6021015]
["bitfinex","SOLUSD",1736433123858,20.06429928,188.3,188.15,24.6021015]
["bitfinex","SOLUSD",1736433124191,0.12549,188.29,188.17,24.6021015]
["bitfinex","SOLUSD",1736433124497,0.06429928,188.3,188.18,24.6021015]
["bitfinex","SOLUSD",1736433124785,0.06429928,188.3,188.19,24.6021015]
["bitfinex","SOLUSD",1736433125081,0.06429928,188.3,188.23,24.6021015]
["bitfinex","SOLUSD",1736433125286,0.06429928,188.3,188.24,24.6021015]
["bitfinex","SOLUSD",1736433125586,0.06429928,188.3,188.26,24.6021015]
["bitfinex","SOLUSD",1736433125791,0.06429928,188.3,188.27,24.6021015]
["bitfinex","SOLUSD",1736433126098,0.06429928,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1736433126099,0.06429928,188.3,188.25,24.6021015]
["bitfinex","SOLUSD",1736433126288,0.06429928,188.3,188.23,24.6021015]
["bitfinex","SOLUSD",1736433126484,0.06429928,188.3,188.24,24.6021015]
["bitfinex","SOLUSD",1736433126991,0.06429928,188.3,188.21,6.4248]
["bitfinex","SOLUSD",1736433126992,0.06429928,188.3,188.22,24.6021015]
["bitfinex","SOLUSD",1736433127190,0.06429928,188.3,188.23,24.6021015]
["bitfinex","SOLUSD",1736433127404,0.06429928,188.3,188.24,24.6021015]
["bitfinex","SOLUSD",1736433127590,0.06429928,188.3,188.29,20.0]
["bitfinex","SOLUSD",1736433127760,0.06429928,188.3,188.29,49.17535122]
["bitfinex","SOLUSD",1736433128275,6.2156,188.49,188.33,43.776884]
["bitfinex","SOLUSD",1736433128475,6.2156,188.49,188.37,24.6021015]
["bitfinex","SOLUSD",1736433129180,6.2156,188.49,188.38,24.6021015]
["bitfinex","SOLUSD",1736433129374,6.2156,188.49,188.39,24.6021015]
["bitfinex","SOLUSD",1736433129773,31.5073,188.54,188.39,24.6021015]
["bitfinex","SOLUSD",1736433129774,37.5333,188.54,188.39,24.6021015]
["bitfinex","SOLUSD",1736433129958,7.5333,188.54,188.39,24.6021015]
["bitfinex","SOLUSD",1736433130497,9.7054153,188.54,188.37,24.6021015]
["bitfinex","SOLUSD",1736433130700,20.0,188.49,188.35,24.6021015]
["bitfinex","SOLUSD",1736433130909,23.902374,188.48,188.37,24.6021015]
["bitfinex","SOLUSD",1736433131072,0.12549,188.48,188.38,24.6021015]
["bitfinex","SOLUSD",1736433131265,0.12549,188.48,188.37,24.6021015]
["bitfinex","SOLUSD",1736433131466,0.12549,188.49,188.37,24.6021015]
["bitfinex","SOLUSD",1736433133399,0.12549,188.49,188.39,24.6021015]
["bitfinex","SOLUSD",1736433133631,7.5333,188.54,188.4,24.6021015]
["bitfinex","SOLUSD",1736433133810,7.5333,188.54,188.41,24.6021015]
["bitfinex","SOLUSD",1736433134108,7.5333,188.54,188.42,24.6021015]
["bitfinex","SOLUSD",1736433134392,6.026,188.54,188.41,24.6021015]
["bitfinex","SOLUSD",1736433134598,6.026,188.54,188.42,24.6021015]
["bitfinex","SOLUSD",1736433135026,20.0,188.51,188.38,26.1595015]
["bitfinex","SOLUSD",1736433135229,20.12549,188.49,188.35,24.6021015]
["bitfinex","SOLUSD",1736433135429,20.12549,188.49,188.37,24.6021015]
["bitfinex","SOLUSD",1736433135733,6.026,188.54,188.41,24.6021015]
["bitfinex","SOLUSD",1736433136310,0.12549,188.53,188.4,24.6021015]
["bitfinex","SOLUSD",1736433136499,0.12549,188.53,188.41,24.6021015]
["bitfinex","SOLUSD",1736433136820,0.12549,188.53,188.4,24.6021015]
["bitfinex","SOLUSD",1736433137028,0.12549,188.53,188.41,24.6021015]
["bitfinex","SOLUSD",1736433137700,6.026,188.54,188.42,24.6021015]
["bitfinex","SOLUSD",1736433137902,0.12549,188.53,188.39,44.6021015]
["bitfinex","SOLUSD",1736433138222,0.12549,188.53,188.4,24.6021015]
["bitfinex","SOLUSD",1736433138394,0.12549,188.53,188.39,24.6021015]
["bitfinex","SOLUSD",1736433139124,20.0,188.5,188.37,24.6021015]
["bitfinex","SOLUSD",1736433139311,0.12549,188.53,188.38,24.6021015]
["bitfinex","SOLUSD",1736433139493,0.12549,188.53,188.39,24.6021015]
["bitfinex","SOLUSD",1736433139699,0.12549,188.5,188.38,24.6021015]
["bitfinex","SOLUSD",1736433140129,0.12549,188.5,188.39,24.6021015]
["bitfinex","SOLUSD",1736433140327,0.12549,188.5,188.38,24.6021015]
["bitfinex","SOLUSD",1736433140632,6.026,188.54,188.42,24.6021015]
["bitfinex","SOLUSD",1736433141141,0.12549,188.53,188.41,24.6021015]
["bitfinex","SOLUSD",1736433141310,0.12549,188.53,188.4,24.6021015]
["bitfinex","SOLUSD",1736433141507,23.902374,188.53,188.38,24.6021015]
["bitfinex","SOLUSD",1736433141712,23.902374,188.53,188.37,24.6021015]
["bitfinex","SOLUSD",1736433142016,20.12549,188.49,188.35,24.6021015]
["bitfinex","SOLUSD",1736433142325,6.026,188.54,188.4,24.6021015]
["bitfinex","SOLUSD",1736433142554,20.0,188.51,188.38,24.6021015]
["bitfinex","SOLUSD",1736433142763,20.12549,188.5,188.36,24.6021015]
["bitfinex","SOLUSD",1736433142912,20.12549,188.5,188.37,24.6021015]
["bitfinex","SOLUSD",1736433143109,6.026,188.54,188.39,24.6021015]
["bitfinex","SOLUSD",1736433143110,8.20857489,188.54,188.39,24.6021015]
["bitfinex","SOLUSD",1736433143332,8.20857489,188.54,188.4,24.6021015]
["bitfinex","SOLUSD",1736433143542,1.6177,188.6,188.44,24.6021015]
["bitfinex","SOLUSD",1736433143743,6.0482,188.59,188.46,24.6021015]
["bitfinex","SOLUSD",1736433144125,6.0482,188.59,188.45,24.6021015]
["bitfinex","SOLUSD",1736433144329,6.0482,188.59,188.44,24.6021015]
["bitfinex","SOLUSD",1736433145149,21.263177,188.65,188.57,24.6021015]
["bitfinex","SOLUSD",1736433145316,6.0482,188.78,188.61,24.6021015]
["bitfinex","SOLUSD",1736433145745,0.12549,188.74,188.61,24.6021015]
["bitfinex","SOLUSD",1736433145945,6.0482,188.78,188.62,24.6021015]
["bitfinex","SOLUSD",1736433146248,6.0482,188.78,188.61,24.6021015]
["bitfinex","SOLUSD",1736433146414,30.0,188.77,188.57,30.7106015]
["bitfinex","SOLUSD",1736433146613,30.0,188.75,188.57,6.1085]
["bitfinex","SOLUSD",1736433146817,20.0,188.75,188.57,30.7106015]
["bitfinex","SOLUSD",1736433147241,36.0482,188.78,188.57,30.7106015]
["bitfinex","SOLUSD",1736433147620,23.902374,188.77,188.57,30.7106015]
["bitfinex","SOLUSD",1736433147933,0.12549,188.77,188.57,30.7106015]
["bitfinex","SOLUSD",1736433148325,0.12549,188.7,188.57,6.1085]
["bitfinex","SOLUSD",1736433148526,0.12549,188.64,188.52,6.6474]
["bitfinex","SOLUSD",1736433149246,0.12549,188.62,188.52,6.6474]
["bitfinex","SOLUSD",1736433150829,23.902374,188.62,188.48,1.6662]
["bitfinex","SOLUSD",1736433151147,20.0,188.61,188.48,26.2683015]
["bitfinex","SOLUSD",1736433151323,20.0,188.61,188.49,24.6021015]
["bitfinex","SOLUSD",1736433151516,0.12549,188.6,188.48,26.2683015]
["bitfinex","SOLUSD",1736433151719,0.12549,188.6,188.47,24.6021015]
["bitfinex","SOLUSD",1736433152328,23.902374,188.6,188.46,30.9467015]
["bitfinex","SOLUSD",1736433152638,0.12549,188.56,188.46,6.3446]
["bitfinex","SOLUSD",1736433152842,0.12549,188.56,188.44,24.6021015]
["bitfinex","SOLUSD",1736433153249,0.12549,188.56,188.43,24.6021015]
["bitfinex","SOLUSD",1736433153764,0.12549,188.56,188.45,24.6021015]
["bitfinex","SOLUSD",1736433154062,32.17950999,188.64,188.47,24.6021015]
["bitfinex","SOLUSD",1736433154353,20.0,188.61,188.48,24.6021015]
["bitfinex","SOLUSD",1736433154527,0.12549,188.6,188.47,24.6021015]
["bitfinex","SOLUSD",1736433154922,0.12549,188.6,188.48,24.6021015]
["bitfinex","SOLUSD",1736433155129,0.12549,188.6,188.47,24.6021015]
["bitfinex","SOLUSD",1736433155332,23.902374,188.6,188.44,24.6021015]
["bitfinex","SOLUSD",1736433155533,23.902374,188.6,188.42,14.9316]
["bitfinex","SOLUSD",1736433155534,0.12549,188.56,188.42,26.2658015]
["bitfinex","SOLUSD",1736433155857,0.12549,188.56,188.44,24.6021015]
["bitfinex","SOLUSD",1736433156354,0.12549,188.56,188.43,24.6021015]
["bitfinex","SOLUSD",1736433157863,0.12549,188.56,188.41,6.3446]
["bitfinex","SOLUSD",1736433157864,23.902374,188.54,188.41,6.3446]
["bitfinex","SOLUSD",1736433158442,0.12549,188.54,188.41,30.9467015]
["bitfinex","SOLUSD",1736433158648,0.12549,188.54,188.43,24.6021015]
["bitfinex","SOLUSD",1736433159365,20.0,188.57,188.45,24.6021015]
["bitfinex","SOLUSD",1736433159658,0.12549,188.56,188.46,24.6021015]
["bitfinex","SOLUSD",1736433160176,6.1378,188.6,188.48,24.6021015]
["bitfinex","SOLUSD",1736433160682,0.12549,188.59,188.47,24.6021015]
["bitfinex","SOLUSD",1736433160885,0.12549,188.59,188.46,24.6021015]
["bitfinex","SOLUSD",1736433161190,0.12549,188.56,188.45,0.79556021]
["bitfinex","SOLUSD",1736433161381,20.12549,188.56,188.41,19.6134]
["bitfinex","SOLUSD",1736433162077,20.0,188.52,188.41,6.3446]
["bitfinex","SOLUSD",1736433162952,0.12549,188.53,188.41,6.3446]
["bitfinex","SOLUSD",1736433163459,0.12549,188.53,188.41,30.9467015]
["bitfinex","SOLUSD",1736433163672,0.12549,188.49,188.38,0.79585313]
["bitfinex","SOLUSD",1736433163963,0.12549,188.49,188.37,1.6391]
["bitfinex","SOLUSD",1736433164150,26.40089,188.49,188.34,44.6021015]
["bitfinex","SOLUSD",1736433164482,26.40089,188.49,188.33,48.3789855]
["bitfinex","SOLUSD",1736433164771,20.0,188.45,188.32,26.1693015]
["bitfinex","SOLUSD",1736433164979,0.12549,188.44,188.33,24.6021015]
["bitfinex","SOLUSD",1736433165383,0.12549,188.44,188.32,26.1693015]
["bitfinex","SOLUSD",1736433165968,0.12549,188.44,188.33,24.6021015]
["bitfinex","SOLUSD",1736433166167,0.12549,188.44,188.32,26.1693015]
["bitfinex","SOLUSD",1736433166575,20.12549,188.44,188.32,26.1693015]
["bitfinex","SOLUSD",1736433167086,25.89321125,188.48,188.33,24.6021015]
["bitfinex","SOLUSD",1736433167393,0.12549,188.44,188.32,26.1693015]
["bitfinex","SOLUSD",1736433167589,0.12549,188.44,188.32,1.5672]
["bitfinex","SOLUSD",1736433167890,20.12549,188.44,188.31,6.5126]
["bitfinex","SOLUSD",1736433168063,2.11632725,188.48,188.31,31.1147015]
["bitfinex","SOLUSD",1736433168249,6.2754,188.49,188.33,24.6021015]
["bitfinex","SOLUSD",1736433168583,6.2754,188.49,188.32,24.6021015]
["bitfinex","SOLUSD",1736433169377,0.12549,188.43,188.29,24.6021015]
["bitfinex","SOLUSD",1736433169553,0.12549,188.43,188.28,24.6021015]
["bitfinex","SOLUSD",1736433169757,0.12549,188.43,188.29,24.6021015]
["bitfinex","SOLUSD",1736433169960,20.0,188.45,188.3,24.6021015]
["bitfinex","SOLUSD",1736433170159,20.0,188.45,188.32,24.6021015]
["bitfinex","SOLUSD",1736433170602,0.12549,188.44,188.32,24.6021015]
["bitfinex","SOLUSD",1736433170758,0.12549,188.44,188.31,24.6021015]
["bitfinex","SOLUSD",1736433171204,20.0,188.46,188.31,24.6021015]
["bitfinex","SOLUSD",1736433171373,20.0,188.46,188.33,24.6021015]
["bitfinex","SOLUSD",1736433172179,0.12549,188.45,188.34,24.6021015]
["bitfinex","SOLUSD",1736433172388,0.12549,188.45,188.32,24.6021015]
["bitfinex","SOLUSD",1736433172590,0.12549,188.45,188.31,24.6021015]
["bitfinex","SOLUSD",1736433172903,20.12549,188.45,188.31,24.6021015]
["bitfinex","SOLUSD",1736433173481,20.12549,188.45,188.32,24.6021015]
["bitfinex","SOLUSD",1736433175308,20.12549,188.45,188.31,24.6021015]
["bitfinex","SOLUSD",1736433175995,20.12549,188.45,188.3,24.6021015]
["bitfinex","SOLUSD",1736433176717,0.12549,188.43,188.3,24.6021015]
["bitfinex","SOLUSD",1736433176922,20.12549,188.41,188.26,32.2318015]
["bitfinex","SOLUSD",1736433177222,6.44569,188.39,188.24,24.6021015]
["bitfinex","SOLUSD",1736433177787,6.44569,188.39,188.25,24.6021015]
["bitfinex","SOLUSD",1736433178606,6.44569,188.39,188.28,24.6021015]
["bitfinex","SOLUSD",1736433178811,6.44569,188.39,188.26,24.6021015]
["bitfinex","SOLUSD",1736433179797,6.44569,188.39,188.28,24.6021015]
["bitfinex","SOLUSD",1736433180190,1.5972,188.42,188.29,24.6021015]
["bitfinex","SOLUSD",1736433180398,0.12549,188.41,188.29,24.6021015]
["bitfinex","SOLUSD",1736433181014,1.5972,188.42,188.3,24.6021015]
["bitfinex","SOLUSD",1736433181319,1.5972,188.42,188.29,24.6021015]
["bitfinex","SOLUSD",1736433181607,0.12549,188.39,188.27,24.6021015]
["bitfinex","SOLUSD",1736433181994,20.0,188.38,188.25,24.6021015]
["bitfinex","SOLUSD",1736433182195,0.12549,188.37,188.25,24.6021015]
["bitfinex","SOLUSD",1736433183126,0.12549,188.37,188.24,24.6021015]
["bitfinex","SOLUSD",1736433183325,20.0,188.36,188.21,1.6598]
["bitfinex","SOLUSD",1736433183496,23.902374,188.37,188.2,24.6021015]
["bitfinex","SOLUSD",1736433183497,6.1684,188.32,188.2,24.6021015]
["bitfinex","SOLUSD",1736433183819,6.1684,188.32,188.22,24.6021015]
["bitfinex","SOLUSD",1736433184192,6.1684,188.32,188.19,0.79656485]
["bitfinex","SOLUSD",1736433184193,6.1684,188.32,188.21,24.6021015]
["bitfinex","SOLUSD",1736433184515,6.1684,188.32,188.2,24.6021015]
["bitfinex","SOLUSD",1736433184712,23.902374,188.31,188.18,30.7456015]
["bitfinex","SOLUSD",1736433184894,23.902374,188.31,188.18,6.1435]
["bitfinex","SOLUSD",1736433185291,0.12549,188.31,188.18,30.7456015]
["bitfinex","SOLUSD",1736433185705,0.12549,188.31,188.19,24.6021015]
["bitfinex","SOLUSD",1736433186108,0.12549,188.31,188.2,24.6021015]
["bitfinex","SOLUSD",1736433186317,0.12549,188.31,188.19,24.6021015]
["bitfinex","SOLUSD",1736433186518,23.902374,188.31,188.17,24.6021015]
["bitfinex","SOLUSD",1736433186723,20.0,188.28,188.15,24.6021015]
["bitfinex","SOLUSD",1736433186909,0.12549,188.23,188.11,1.5179]
["bitfinex","SOLUSD",1736433187224,0.12549,188.23,188.1,47.86]
["bitfinex","SOLUSD",1736433187393,0.12549,188.23,188.1,72.4621015]
["bitfinex","SOLUSD",1736433187591,0.12549,188.23,188.1,47.86]
["bitfinex","SOLUSD",1736433187804,6.67279,188.21,188.1,47.86]
["bitfinex","SOLUSD",1736433188009,6.67279,188.21,188.1,72.4621015]
["bitfinex","SOLUSD",1736433188301,6.67279,188.21,188.1,47.86]
["bitfinex","SOLUSD",1736433189001,0.12549,188.19,188.07,20.0]
["bitfinex","SOLUSD",1736433189204,0.12549,188.19,188.06,26.1200015]
["bitfinex","SOLUSD",1736433189816,20.0,188.18,188.08,24.6021015]
["bitfinex","SOLUSD",1736433190917,6.5473,188.21,188.08,24.6021015]
["bitfinex","SOLUSD",1736433191092,6.5473,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433191290,0.12549,188.2,188.1,24.6021015]
["bitfinex","SOLUSD",1736433191493,0.12549,188.2,188.08,24.6021015]
["bitfinex","SOLUSD",1736433191706,0.12549,188.2,188.09,24.6021015]
["bitfinex","SOLUSD",1736433191919,0.12549,188.2,188.1,24.6021015]
["bitfinex","SOLUSD",1736433192123,0.12549,188.2,188.09,24.6021015]
["bitfinex","SOLUSD",1736433192306,0.12549,188.2,188.08,24.6021015]
["bitfinex","SOLUSD",1736433192498,0.12549,188.2,188.06,26.1200015]
["bitfinex","SOLUSD",1736433193117,23.902374,188.2,188.06,26.1200015]
["bitfinex","SOLUSD",1736433193301,23.902374,188.2,188.07,24.6021015]
["bitfinex","SOLUSD",1736433193514,0.12549,188.2,188.08,24.6021015]
["bitfinex","SOLUSD",1736433194026,23.902374,188.2,188.06,26.1200015]
["bitfinex","SOLUSD",1736433194319,0.12549,188.2,188.07,24.6021015]
["bitfinex","SOLUSD",1736433194799,0.12549,188.2,188.08,24.6021015]
["bitfinex","SOLUSD",1736433195000,0.12549,188.2,188.09,24.6021015]
["bitfinex","SOLUSD",1736433195321,6.5473,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433195529,6.5473,188.21,188.1,24.6021015]
["bitfinex","SOLUSD",1736433195906,6.5473,188.21,188.11,24.6021015]
["bitfinex","SOLUSD",1736433196613,6.5473,188.21,188.1,24.6021015]
["bitfinex","SOLUSD",1736433197837,6.3256,188.26,188.14,24.6021015]
["bitfinex","SOLUSD",1736433198204,0.12549,188.25,188.15,24.6021015]
["bitfinex","SOLUSD",1736433198506,6.5473,188.26,188.17,24.6021015]
["bitfinex","SOLUSD",1736433198718,7.8778,188.31,188.18,24.6021015]
["bitfinex","SOLUSD",1736433199037,20.0,188.28,188.17,24.6021015]
["bitfinex","SOLUSD",1736433199243,0.12549,188.27,188.14,30.8395015]
["bitfinex","SOLUSD",1736433199423,0.12549,188.27,188.12,24.6021015]
["bitfinex","SOLUSD",1736433199625,0.12549,188.25,188.11,1.6605]
["bitfinex","SOLUSD",1736433199945,0.12549,188.22,188.09,31.2260015]
["bitfinex","SOLUSD",1736433200159,0.12549,188.22,188.1,24.6021015]
["bitfinex","SOLUSD",1736433200437,20.0,188.3,188.15,24.6021015]
["bitfinex","SOLUSD",1736433200605,20.0,188.3,188.18,24.6021015]
["bitfinex","SOLUSD",1736433200806,20.0,188.27,188.18,24.6021015]
["bitfinex","SOLUSD",1736433201041,20.0,188.27,188.17,24.6021015]
["bitfinex","SOLUSD",1736433201341,20.0,188.26,188.14,24.6021015]
["bitfinex","SOLUSD",1736433201516,0.12549,188.25,188.13,24.6021015]
["bitfinex","SOLUSD",1736433201711,0.12549,188.25,188.14,24.6021015]
["bitfinex","SOLUSD",1736433201912,0.12549,188.25,188.15,24.6021015]
["bitfinex","SOLUSD",1736433202144,20.0,188.28,188.16,24.6021015]
["bitfinex","SOLUSD",1736433202439,20.0,188.28,188.15,24.6021015]
["bitfinex","SOLUSD",1736433202651,20.12549,188.27,188.15,24.6021015]
["bitfinex","SOLUSD",1736433202933,20.12549,188.27,188.13,24.6021015]
["bitfinex","SOLUSD",1736433203443,39.97970331,188.31,188.1,0.79703523]
["bitfinex","SOLUSD",1736433203444,0.12549,188.25,188.12,24.6021015]
["bitfinex","SOLUSD",1736433203603,0.12549,188.25,188.13,24.6021015]
["bitfinex","SOLUSD",1736433203803,23.902374,188.25,188.12,24.6021015]
["bitfinex","SOLUSD",1736433204011,0.12549,188.21,188.1,24.6021015]
["bitfinex","SOLUSD",1736433204221,0.12549,188.21,188.09,6.6239]
["bitfinex","SOLUSD",1736433204444,0.12549,188.21,188.07,24.6021015]
["bitfinex","SOLUSD",1736433204445,31.963874,188.21,188.07,24.6021015]
["bitfinex","SOLUSD",1736433204625,8.18699,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433204835,8.18699,188.21,188.11,24.6021015]
["bitfinex","SOLUSD",1736433205035,30.0,188.28,188.13,24.6021015]
["bitfinex","SOLUSD",1736433205036,1.6231,188.25,188.13,24.6021015]
["bitfinex","SOLUSD",1736433205235,21.6231,188.25,188.13,24.6021015]
["bitfinex","SOLUSD",1736433205522,0.12549,188.24,188.13,24.6021015]
["bitfinex","SOLUSD",1736433206141,0.12549,188.24,188.1,44.6021015]
["bitfinex","SOLUSD",1736433206323,0.12549,188.24,188.11,24.6021015]
["bitfinex","SOLUSD",1736433206644,0.12549,188.24,188.07,13.2929]
["bitfinex","SOLUSD",1736433206645,20.0,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433206807,20.0,188.21,188.1,24.6021015]
["bitfinex","SOLUSD",1736433207006,0.12549,188.2,188.06,1.5235]
["bitfinex","SOLUSD",1736433207326,0.12549,188.2,188.06,26.1256015]
["bitfinex","SOLUSD",1736433207542,0.12549,188.2,188.07,24.6021015]
["bitfinex","SOLUSD",1736433208047,0.12549,188.2,188.06,1.5235]
["bitfinex","SOLUSD",1736433208256,0.12549,188.16,188.06,1.5235]
["bitfinex","SOLUSD",1736433208461,0.12549,188.16,188.06,26.1256015]
["bitfinex","SOLUSD",1736433208767,0.12549,188.16,188.07,24.6021015]
["bitfinex","SOLUSD",1736433208956,23.776884,188.2,188.07,24.6021015]
["bitfinex","SOLUSD",1736433209119,2.11947355,188.21,188.09,24.6021015]
["bitfinex","SOLUSD",1736433209319,30.0,188.24,188.09,24.6021015]
["bitfinex","SOLUSD",1736433209320,20.12549,188.2,188.09,24.6021015]
["bitfinex","SOLUSD",1736433209549,20.12549,188.2,188.07,24.6021015]
["bitfinex","SOLUSD",1736433211571,20.12549,188.2,188.06,1.5235]
["bitfinex","SOLUSD",1736433211737,0.12549,188.18,188.04,6.5621]
["bitfinex","SOLUSD",1736433211935,0.12549,188.18,188.05,24.6021015]
["bitfinex","SOLUSD",1736433212669,0.12549,188.18,188.04,31.1642015]
["bitfinex","SOLUSD",1736433212868,0.12549,188.18,188.01,26.1130015]
["bitfinex","SOLUSD",1736433212869,20.12549,188.14,188.01,26.1130015]
["bitfinex","SOLUSD",1736433213168,20.12549,188.14,188.01,1.5109]
["bitfinex","SOLUSD",1736433213353,20.12549,188.14,187.99,13.2982]
["bitfinex","SOLUSD",1736433213354,0.12549,188.12,187.98,24.6021015]
["bitfinex","SOLUSD",1736433213676,20.0,188.09,187.97,24.6021015]
["bitfinex","SOLUSD",1736433213848,20.0,188.09,187.98,24.6021015]
["bitfinex","SOLUSD",1736433214246,0.12549,188.08,187.96,26.2472015]
["bitfinex","SOLUSD",1736433214547,0.12549,188.08,187.96,1.6451]
["bitfinex","SOLUSD",1736433214748,23.902374,188.08,187.96,1.6451]
["bitfinex","SOLUSD",1736433215568,30.0,188.1,187.97,24.6021015]
["bitfinex","SOLUSD",1736433215874,0.12549,188.06,187.98,24.6021015]
["bitfinex","SOLUSD",1736433216040,2.18948008,188.11,188.0,24.6021015]
["bitfinex","SOLUSD",1736433216556,20.0,188.12,188.01,24.6021015]
["bitfinex","SOLUSD",1736433217275,20.12549,188.11,187.99,24.6021015]
["bitfinex","SOLUSD",1736433217657,0.12549,188.09,187.98,24.6021015]
["bitfinex","SOLUSD",1736433217963,0.12549,188.07,187.96,26.2472015]
["bitfinex","SOLUSD",1736433218491,0.12549,188.07,187.96,1.6451]
["bitfinex","SOLUSD",1736433218869,0.12549,188.07,187.96,26.2472015]
["bitfinex","SOLUSD",1736433219068,7.91369,188.07,187.94,24.6021015]
["bitfinex","SOLUSD",1736433219274,20.0,188.04,187.94,24.6021015]
["bitfinex","SOLUSD",1736433219486,7.91369,188.07,187.98,24.6021015]
["bitfinex","SOLUSD",1736433219889,9.95551293,188.11,187.99,24.6021015]
["bitfinex","SOLUSD",1736433220200,7.7882,188.11,188.0,24.6021015]
["bitfinex","SOLUSD",1736433220492,7.7882,188.11,187.98,24.6021015]
["bitfinex","SOLUSD",1736433220667,7.7882,188.11,187.93,13.3028]
["bitfinex","SOLUSD",1736433220668,20.0,188.08,187.96,24.6021015]
["bitfinex","SOLUSD",1736433221790,20.0,188.07,187.92,48.67783786]
["bitfinex","SOLUSD",1736433222094,0.12549,188.05,187.95,24.6021015]
["bitfinex","SOLUSD",1736433222262,7.7882,188.11,187.98,24.6021015]
["bitfinex","SOLUSD",1736433222589,20.0,188.08,187.98,24.6021015]
["bitfinex","SOLUSD",1736433222880,0.12549,188.07,187.98,24.6021015]
["bitfinex","SOLUSD",1736433223287,0.12549,188.07,187.99,24.6021015]
["bitfinex","SOLUSD",1736433223588,20.0,188.08,188.01,24.6021015]
["bitfinex","SOLUSD",1736433223808,20.0,188.08,188.0,24.6021015]
["bitfinex","SOLUSD",1736433223996,0.12549,188.07,187.99,24.6021015]
["bitfinex","SOLUSD",1736433224369,0.12549,188.07,187.97,24.6021015]
["bitfinex","SOLUSD",1736433224874,0.12549,188.07,187.99,24.6021015]
["bitfinex","SOLUSD",1736433225101,20.0,188.08,188.0,24.6021015]
["bitfinex","SOLUSD",1736433225301,20.0,188.08,188.01,24.6021015]
["bitfinex","SOLUSD",1736433225810,1.6498,188.15,188.03,24.6021015]
["bitfinex","SOLUSD",1736433226017,0.12549,188.12,188.01,24.6021015]
["bitfinex","SOLUSD",1736433226510,0.12549,188.12,187.97,14.09727973]
["bitfinex","SOLUSD",1736433226511,0.12549,188.12,188.0,24.6021015]
["bitfinex","SOLUSD",1736433226699,0.12549,188.1,188.0,24.6021015]
["bitfinex","SOLUSD",1736433228837,0.12549,188.1,187.97,14.09727973]
["bitfinex","SOLUSD",1736433228983,0.12549,188.1,187.99,24.6021015]
["bitfinex","SOLUSD",1736433229400,0.12549,188.08,187.95,24.6021015]
["bitfinex","SOLUSD",1736433229581,20.0,188.09,187.98,24.6021015]
["bitfinex","SOLUSD",1736433230086,20.12549,188.1,187.98,24.6021015]
["bitfinex","SOLUSD",1736433230290,0.12549,188.1,187.97,24.6021015]
["bitfinex","SOLUSD",1736433230485,23.902374,188.1,187.94,24.6021015]
["bitfinex","SOLUSD",1736433230693,0.12549,188.09,187.94,24.6021015]
["bitfinex","SOLUSD",1736433230891,0.12549,188.06,187.94,24.6021015]
["bitfinex","SOLUSD",1736433231511,0.12549,188.06,187.96,24.6021015]
["bitfinex","SOLUSD",1736433231802,23.776884,188.1,187.96,24.6021015]
["bitfinex","SOLUSD",1736433232005,0.12549,188.09,187.96,24.6021015]
["bitfinex","SOLUSD",1736433232383,0.12549,188.09,187.98,24.6021015]
["bitfinex","SOLUSD",1736433233118,20.0,188.13,188.0,24.6021015]
["bitfinex","SOLUSD",1736433233423,20.0,188.13,187.99,24.6021015]
["bitfinex","SOLUSD",1736433233714,0.12549,188.1,187.97,24.6021015]
["bitfinex","SOLUSD",1736433233896,23.902374,188.1,187.97,24.6021015]
["bitfinex","SOLUSD",1736433234099,23.902374,188.1,187.95,24.6021015]
["bitfinex","SOLUSD",1736433234329,23.902374,188.08,187.95,24.6021015]
["bitfinex","SOLUSD",1736433235015,0.12549,188.06,187.95,24.6021015]
["bitfinex","SOLUSD",1736433235209,23.902374,188.06,187.93,24.6021015]
["bitfinex","SOLUSD",1736433235407,23.902374,188.06,187.93,15.31720083]
["bitfinex","SOLUSD",1736433235916,25.452274,188.06,187.92,15.31720083]
["bitfinex","SOLUSD",1736433236107,25.452274,188.06,187.93,15.31720083]
["bitfinex","SOLUSD",1736433237318,20.0,188.03,187.92,15.31720083]
["bitfinex","SOLUSD",1736433238024,0.12549,188.02,187.92,15.31720083]
["bitfinex","SOLUSD",1736433240003,20.0,188.03,187.94,15.31720083]
["bitfinex","SOLUSD",1736433240399,1.5499,188.06,187.96,15.31720083]
["bitfinex","SOLUSD",1736433240697,6.2391,188.07,187.97,15.31720083]
["bitfinex","SOLUSD",1736433240898,6.2391,188.07,187.98,15.31720083]
["bitfinex","SOLUSD",1736433241116,1.5074,188.11,187.99,15.31720083]
["bitfinex","SOLUSD",1736433241299,1.5074,188.11,188.01,15.31720083]
["bitfinex","SOLUSD",1736433241495,2.11173414,188.15,188.04,15.31720083]
["bitfinex","SOLUSD",1736433241712,7.708,188.16,188.04,15.31720083]
["bitfinex","SOLUSD",1736433241909,0.12549,188.12,188.01,16.97710083]
["bitfinex","SOLUSD",1736433242121,30.0,188.15,188.01,1.6599]
["bitfinex","SOLUSD",1736433242503,20.12549,188.11,188.01,1.6599]
["bitfinex","SOLUSD",1736433243206,20.12549,188.11,188.0,21.33680083]
["bitfinex","SOLUSD",1736433243407,20.12549,188.11,188.0,6.0196]
["bitfinex","SOLUSD",1736433244741,20.12549,188.11,187.97,16.92260083]
["bitfinex","SOLUSD",1736433244939,0.12549,188.09,187.95,6.299]
["bitfinex","SOLUSD",1736433245104,20.0,188.05,187.95,6.299]
["bitfinex","SOLUSD",1736433245305,0.12549,188.04,187.95,6.299]
["bitfinex","SOLUSD",1736433245524,0.12549,188.04,187.92,16.86470083]
["bitfinex","SOLUSD",1736433246028,0.12549,188.04,187.93,15.31720083]
["bitfinex","SOLUSD",1736433247314,0.12549,188.0,187.92,1.5475]
["bitfinex","SOLUSD",1736433247630,0.12549,188.0,187.9,6.1099]
["bitfinex","SOLUSD",1736433248012,0.12549,188.0,187.91,15.31720083]
["bitfinex","SOLUSD",1736433248418,0.12549,188.0,187.9,21.42710083]
["bitfinex","SOLUSD",1736433249122,0.12549,188.0,187.91,15.31720083]
["bitfinex","SOLUSD",1736433249427,0.12549,188.0,187.9,30.62371375]
["bitfinex","SOLUSD",1736433250649,0.12549,188.0,187.88,24.51381375]
["bitfinex","SOLUSD",1736433251309,32.11452363,188.05,187.87,1.505]
["bitfinex","SOLUSD",1736433251310,0.12549,187.98,187.87,1.505]
["bitfinex","SOLUSD",1736433251709,0.12549,187.98,187.87,26.01881375]
["bitfinex","SOLUSD",1736433251910,20.0,188.01,187.9,24.51381375]
["bitfinex","SOLUSD",1736433252119,20.0,188.01,187.92,24.51381375]
["bitfinex","SOLUSD",1736433252335,15.80629851,188.08,187.92,24.51381375]
["bitfinex","SOLUSD",1736433252729,20.0,188.03,187.91,24.51381375]
["bitfinex","SOLUSD",1736433252931,23.902374,188.02,187.9,24.51381375]
["bitfinex","SOLUSD",1736433253115,20.0,187.99,187.91,24.51381375]
["bitfinex","SOLUSD",1736433253437,0.12549,187.98,187.88,24.51381375]
["bitfinex","SOLUSD",1736433253611,0.12549,187.98,187.87,26.01881375]
["bitfinex","SOLUSD",1736433254006,0.12549,187.99,187.87,1.505]
["bitfinex","SOLUSD",1736433255549,0.12549,187.99,187.87,26.01881375]
["bitfinex","SOLUSD",1736433255751,0.12549,187.99,187.88,24.51381375]
["bitfinex","SOLUSD",1736433255905,2.15814647,188.01,187.9,24.51381375]
["bitfinex","SOLUSD",1736433256107,2.15814647,188.01,187.93,24.51381375]
["bitfinex","SOLUSD",1736433256608,30.0,188.06,187.91,24.51381375]
["bitfinex","SOLUSD",1736433256809,38.0684,188.08,187.91,24.51381375]
["bitfinex","SOLUSD",1736433257031,43.902374,188.04,187.91,24.51381375]
["bitfinex","SOLUSD",1736433257334,43.902374,188.04,187.92,24.51381375]
["bitfinex","SOLUSD",1736433258345,43.902374,188.04,187.91,24.51381375]
["bitfinex","SOLUSD",1736433259138,20.0,188.05,187.93,24.51381375]
["bitfinex","SOLUSD",1736433259844,0.12549,188.04,187.92,24.51381375]
["bitfinex","SOLUSD",1736433260312,0.12549,188.04,187.95,24.51381375]
["bitfinex","SOLUSD",1736433260649,8.0684,188.08,187.98,24.51381375]
["bitfinex","SOLUSD",1736433260823,1.5657,188.12,188.01,24.51381375]
["bitfinex","SOLUSD",1736433261215,20.0,188.1,188.01,24.51381375]
["bitfinex","SOLUSD",1736433261404,20.0,188.1,188.02,24.51381375]
["bitfinex","SOLUSD",1736433261723,8.12429954,188.2,188.09,24.51381375]
["bitfinex","SOLUSD",1736433261919,16.24859908,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433261920,2.17593947,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433262122,2.17593947,188.22,188.06,24.51381375]
["bitfinex","SOLUSD",1736433262123,20.0,188.19,188.06,24.51381375]
["bitfinex","SOLUSD",1736433262319,37.6004,188.23,188.06,24.51381375]
["bitfinex","SOLUSD",1736433262526,37.6004,188.23,188.08,24.51381375]
["bitfinex","SOLUSD",1736433262738,20.0,188.2,188.07,24.51381375]
["bitfinex","SOLUSD",1736433263230,39.78830489,188.23,188.08,24.51381375]
["bitfinex","SOLUSD",1736433263445,39.78830489,188.23,188.09,24.51381375]
["bitfinex","SOLUSD",1736433263752,20.0,188.2,188.09,24.51381375]
["bitfinex","SOLUSD",1736433263946,20.0,188.2,188.08,24.51381375]
["bitfinex","SOLUSD",1736433264651,23.902374,188.22,188.08,24.51381375]
["bitfinex","SOLUSD",1736433265754,0.12549,188.18,188.08,24.51381375]
["bitfinex","SOLUSD",1736433266055,0.12549,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433266265,0.12549,188.18,188.08,24.51381375]
["bitfinex","SOLUSD",1736433266632,20.12549,188.18,188.05,24.51381375]
["bitfinex","SOLUSD",1736433267546,20.12549,188.18,188.06,24.51381375]
["bitfinex","SOLUSD",1736433267745,20.12549,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433268256,20.12549,188.18,188.06,24.51381375]
["bitfinex","SOLUSD",1736433268549,0.12549,188.13,188.04,1.5119]
["bitfinex","SOLUSD",1736433268751,0.12549,188.13,188.0,8.1638]
["bitfinex","SOLUSD",1736433268752,0.12549,188.11,188.0,8.1638]
["bitfinex","SOLUSD",1736433268934,20.0,188.1,188.0,32.67761375]
["bitfinex","SOLUSD",1736433269143,20.0,188.1,188.01,24.51381375]
["bitfinex","SOLUSD",1736433269363,0.12549,188.09,187.98,0.79762681]
["bitfinex","SOLUSD",1736433269536,0.12549,188.09,187.96,21.29091071]
["bitfinex","SOLUSD",1736433269858,0.12549,188.09,187.97,24.51381375]
["bitfinex","SOLUSD",1736433270154,43.902374,188.09,187.96,37.81411375]
["bitfinex","SOLUSD",1736433270761,43.902374,188.09,187.96,24.51381375]
["bitfinex","SOLUSD",1736433271124,20.0,188.11,187.99,24.51381375]
["bitfinex","SOLUSD",1736433271361,20.0,188.11,188.0,24.51381375]
["bitfinex","SOLUSD",1736433271570,7.7392,188.14,188.03,24.51381375]
["bitfinex","SOLUSD",1736433271734,7.7392,188.14,188.04,24.51381375]
["bitfinex","SOLUSD",1736433272047,6.4061,188.18,188.06,24.51381375]
["bitfinex","SOLUSD",1736433272246,6.4061,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433272454,20.0,188.15,188.09,24.51381375]
["bitfinex","SOLUSD",1736433272763,6.4061,188.18,188.09,24.51381375]
["bitfinex","SOLUSD",1736433273739,20.12549,188.19,188.09,24.51381375]
["bitfinex","SOLUSD",1736433274060,6.2124,188.23,188.12,24.51381375]
["bitfinex","SOLUSD",1736433274252,20.0,188.2,188.11,24.51381375]
["bitfinex","SOLUSD",1736433274435,6.2124,188.23,188.11,24.51381375]
["bitfinex","SOLUSD",1736433274635,6.2124,188.23,188.09,0.79723288]
["bitfinex","SOLUSD",1736433274636,20.0,188.2,188.09,24.51381375]
["bitfinex","SOLUSD",1736433275068,20.0,188.2,188.1,24.51381375]
["bitfinex","SOLUSD",1736433275341,6.2124,188.23,188.1,24.51381375]
["bitfinex","SOLUSD",1736433275748,20.0,188.2,188.08,24.51381375]
["bitfinex","SOLUSD",1736433275949,0.12549,188.19,188.07,48.29069775]
["bitfinex","SOLUSD",1736433276251,0.12549,188.19,188.03,27.5138845]
["bitfinex","SOLUSD",1736433276252,23.902374,188.17,188.04,24.51381375]
["bitfinex","SOLUSD",1736433276450,20.0,188.14,188.03,24.51381375]
["bitfinex","SOLUSD",1736433276659,0.12549,188.13,188.02,8.1228]
["bitfinex","SOLUSD",1736433276955,0.12549,188.13,188.03,24.51381375]
["bitfinex","SOLUSD",1736433277161,36.2124,188.23,188.05,48.29069775]
["bitfinex","SOLUSD",1736433277358,36.2124,188.23,188.06,24.51381375]
["bitfinex","SOLUSD",1736433277359,20.0,188.2,188.06,24.51381375]
["bitfinex","SOLUSD",1736433277577,20.0,188.16,188.06,24.51381375]
["bitfinex","SOLUSD",1736433277943,20.0,188.16,188.05,24.51381375]
["bitfinex","SOLUSD",1736433278143,20.0,188.16,188.04,48.29069775]
["bitfinex","SOLUSD",1736433278366,20.0,188.2,188.07,24.51381375]
["bitfinex","SOLUSD",1736433278743,0.12549,188.19,188.07,24.51381375]
["bitfinex","SOLUSD",1736433278944,0.12549,188.19,188.08,24.51381375]
["bitfinex","SOLUSD",1736433279353,8.34835004,188.23,188.09,24.51381375]
["bitfinex","SOLUSD",1736433279552,8.34835004,188.23,188.08,24.51381375]
["bitfinex","SOLUSD",1736433279748,20.0,188.19,188.08,24.51381375]
["bitfinex","SOLUSD",1736433280573,20.0,188.19,188.09,24.51381375]
["bitfinex","SOLUSD",1736433280736,0.12549,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433281140,20.0,188.2,188.11,24.51381375]
["bitfinex","SOLUSD",1736433281403,37.42569553,188.31,188.13,24.51381375]
["bitfinex","SOLUSD",1736433281404,2.1024492,188.26,188.13,24.51381375]
["bitfinex","SOLUSD",1736433281687,0.12549,188.24,188.13,24.51381375]
["bitfinex","SOLUSD",1736433281983,0.12549,188.24,188.14,24.51381375]
["bitfinex","SOLUSD",1736433282282,0.12549,188.24,188.13,24.51381375]
["bitfinex","SOLUSD",1736433282448,0.12549,188.24,188.12,33.4782603]
["bitfinex","SOLUSD",1736433283909,16.12139953,188.31,188.18,29.027864]
["bitfinex","SOLUSD",1736433284200,215.9,188.44,188.18,29.027864]
["bitfinex","SOLUSD",1736433284201,7.835,188.42,188.29,24.51381375]
["bitfinex","SOLUSD",1736433284350,7.835,188.42,188.25,0.25098]
["bitfinex","SOLUSD",1736433284351,6.2351,188.42,188.32,24.51381375]
["bitfinex","SOLUSD",1736433284557,1.5999,188.47,188.33,44.51381375]
["bitfinex","SOLUSD",1736433284787,1.5999,188.47,188.34,24.51381375]
["bitfinex","SOLUSD",1736433285183,20.0,188.46,188.33,45.31000422]
["bitfinex","SOLUSD",1736433285708,20.0,188.46,188.35,24.51381375]
["bitfinex","SOLUSD",1736433285865,36.2351,188.49,188.3,20.11062997]
["bitfinex","SOLUSD",1736433286202,36.2351,188.49,188.32,24.51381375]
["bitfinex","SOLUSD",1736433286502,6.2351,188.49,188.35,24.51381375]
["bitfinex","SOLUSD",1736433286879,20.0,188.46,188.36,24.51381375]
["bitfinex","SOLUSD",1736433287277,20.0,188.46,188.35,25.30986683]
["bitfinex","SOLUSD",1736433287467,0.12549,188.48,188.35,0.79605308]
["bitfinex","SOLUSD",1736433287667,20.0,188.46,188.35,25.30986683]
["bitfinex","SOLUSD",1736433288095,20.0,188.46,188.36,24.51381375]
["bitfinex","SOLUSD",1736433289775,20.0,188.46,188.35,25.30986683]
["bitfinex","SOLUSD",1736433290282,20.0,188.46,188.36,24.51381375]
["bitfinex","SOLUSD",1736433290684,20.0,188.46,188.35,25.30986683]
["bitfinex","SOLUSD",1736433290895,2.13058287,188.51,188.35,25.30986683]
["bitfinex","SOLUSD",1736433290896,2.13058287,188.51,188.39,20.0]
["bitfinex","SOLUSD",1736433291191,0.12549,188.51,188.35,24.51381375]
["bitfinex","SOLUSD",1736433291501,0.12549,188.48,188.35,24.51381375]
["bitfinex","SOLUSD",1736433291704,20.12549,188.48,188.35,24.51381375]
["bitfinex","SOLUSD",1736433291998,20.12549,188.48,188.37,24.51381375]
["bitfinex","SOLUSD",1736433292183,20.12549,188.48,188.36,24.51381375]
["bitfinex","SOLUSD",1736433292371,20.12549,188.48,188.35,24.51381375]
["bitfinex","SOLUSD",1736433292570,20.12549,188.48,188.36,24.51381375]
["bitfinex","SOLUSD",1736433293392,20.12549,188.48,188.34,24.51381375]
["bitfinex","SOLUSD",1736433293393,0.12549,188.45,188.34,24.51381375]
["bitfinex","SOLUSD",1736433293598,20.12549,188.45,188.33,24.51381375]
["bitfinex","SOLUSD",1736433293905,20.12549,188.45,188.32,24.51381375]
["bitfinex","SOLUSD",1736433294101,0.12549,188.4,188.29,24.51381375]
["bitfinex","SOLUSD",1736433294271,0.12549,188.4,188.28,24.51381375]
["bitfinex","SOLUSD",1736433294467,43.902374,188.4,188.27,24.51381375]
["bitfinex","SOLUSD",1736433295197,43.902374,188.4,188.26,24.51381375]
["bitfinex","SOLUSD",1736433295392,43.902374,188.4,188.27,24.51381375]
["bitfinex","SOLUSD",1736433295597,43.902374,188.4,188.26,24.51381375]
["bitfinex","SOLUSD",1736433296200,43.902374,188.4,188.27,24.51381375]
["bitfinex","SOLUSD",1736433296707,43.902374,188.4,188.26,24.51381375]
["bitfinex","SOLUSD",1736433297071,43.902374,188.4,188.24,24.51381375]
["bitfinex","SOLUSD",1736433297072,20.0,188.36,188.24,24.51381375]
["bitfinex","SOLUSD",1736433297276,20.0,188.34,188.22,24.51381375]
["bitfinex","SOLUSD",1736433297474,20.0,188.34,188.2,6.5389]
["bitfinex","SOLUSD",1736433297475,20.0,188.34,188.23,24.51381375]
["bitfinex","SOLUSD",1736433297796,20.0,188.34,188.24,24.51381375]
["bitfinex","SOLUSD",1736433297985,20.0,188.34,188.25,24.51381375]
["bitfinex","SOLUSD",1736433298580,20.0,188.34,188.24,24.51381375]
["bitfinex","SOLUSD",1736433298908,20.0,188.34,188.23,24.51381375]
["bitfinex","SOLUSD",1736433299080,0.12549,188.33,188.23,24.51381375]
["bitfinex","SOLUSD",1736433299279,0.12549,188.33,188.22,24.51381375]
["bitfinex","SOLUSD",1736433299890,20.0,188.3,188.2,24.51381375]
["bitfinex","SOLUSD",1736433301175,20.0,188.3,188.19,24.51381375]
["bitfinex","SOLUSD",1736433301376,20.0,188.3,188.18,47.92]
["bitfinex","SOLUSD",1736433301377,20.0,188.28,188.18,47.92]
["bitfinex","SOLUSD",1736433301577,0.12549,188.27,188.18,47.92]
["bitfinex","SOLUSD",1736433302076,20.0,188.26,188.18,47.92]
["bitfinex","SOLUSD",1736433302401,20.0,188.26,188.16,24.51381375]
["bitfinex","SOLUSD",1736433302899,20.0,188.26,188.14,24.51381375]
["bitfinex","SOLUSD",1736433303705,20.0,188.22,188.08,6.4512]
["bitfinex","SOLUSD",1736433303932,0.12549,188.21,188.09,24.51381375]
["bitfinex","SOLUSD",1736433304202,20.0,188.2,188.09,24.51381375]
["bitfinex","SOLUSD",1736433304610,0.12549,188.19,188.07,24.51381375]
["bitfinex","SOLUSD",1736433305103,0.12549,188.19,188.08,24.51381375]
["bitfinex","SOLUSD",1736433305603,0.12549,188.19,188.07,24.51381375]
["bitfinex","SOLUSD",1736433306109,0.12549,188.19,188.08,24.51381375]
["bitfinex","SOLUSD",1736433306405,0.12549,188.19,188.07,24.51381375]
["bitfinex","SOLUSD",1736433306590,0.12549,188.19,188.08,24.51381375]
["bitfinex","SOLUSD",1736433306794,0.12549,188.19,188.09,24.51381375]
["bitfinex","SOLUSD",1736433306995,23.902374,188.19,188.06,24.51381375]
["bitfinex","SOLUSD",1736433307208,0.12549,188.15,188.03,24.51381375]
["bitfinex","SOLUSD",1736433307404,23.902374,188.15,188.02,24.51381375]
["bitfinex","SOLUSD",1736433307598,30.0,188.19,188.05,24.51381375]
["bitfinex","SOLUSD",1736433307814,30.0,188.19,188.01,6.89690505]
["bitfinex","SOLUSD",1736433307815,43.902374,188.15,188.03,24.51381375]
["bitfinex","SOLUSD",1736433308236,43.902374,188.15,188.04,24.51381375]
["bitfinex","SOLUSD",1736433308727,43.902374,188.15,188.03,24.51381375]
["bitfinex","SOLUSD",1736433309138,43.902374,188.15,188.02,24.51381375]
["bitfinex","SOLUSD",1736433309500,43.902374,188.15,188.01,24.51381375]
["bitfinex","SOLUSD",1736433309696,73.902374,188.15,188.0,24.51381375]
["bitfinex","SOLUSD",1736433309931,43.902374,188.15,188.03,24.51381375]
["bitfinex","SOLUSD",1736433310312,43.902374,188.15,188.05,24.51381375]
["bitfinex","SOLUSD",1736433311133,43.902374,188.15,188.06,24.51381375]
["bitfinex","SOLUSD",1736433311311,8.75554223,188.2,188.09,24.51381375]
["bitfinex","SOLUSD",1736433311823,23.902374,188.19,188.09,24.51381375]
["bitfinex","SOLUSD",1736433312442,23.902374,188.19,188.1,24.51381375]
["bitfinex","SOLUSD",1736433312933,20.0,188.16,188.1,24.51381375]
["bitfinex","SOLUSD",1736433313238,20.0,188.16,188.08,24.51381375]
["bitfinex","SOLUSD",1736433313805,43.902374,188.15,188.04,24.51381375]
["bitfinex","SOLUSD",1736433314008,20.12549,188.15,188.04,24.51381375]
["bitfinex","SOLUSD",1736433314223,20.12549,188.15,188.07,24.51381375]
["bitfinex","SOLUSD",1736433314430,20.0,188.15,188.1,24.51381375]
["bitfinex","SOLUSD",1736433315816,6.6547,188.2,188.13,24.51381375]
["bitfinex","SOLUSD",1736433316140,21.30495,188.27,188.19,24.51381375]
["bitfinex","SOLUSD",1736433316337,1.5394,188.28,188.21,24.51381375]
["bitfinex","SOLUSD",1736433316645,23.902374,188.3,188.2,24.51381375]
["bitfinex","SOLUSD",1736433316816,23.902374,188.3,188.17,24.51381375]
["bitfinex","SOLUSD",1736433317020,23.776884,188.3,188.16,24.51381375]
["bitfinex","SOLUSD",1736433317238,0.12549,188.29,188.16,24.51381375]
["bitfinex","SOLUSD",1736433317437,0.12549,188.26,188.16,24.51381375]
["bitfinex","SOLUSD",1736433317936,0.12549,188.26,188.17,24.51381375]
["bitfinex","SOLUSD",1736433318140,0.12549,188.27,188.17,24.51381375]
["bitfinex","SOLUSD",1736433318338,0.12549,188.27,188.18,24.51381375]
["bitfinex","SOLUSD",1736433318543,0.12549,188.27,188.19,24.51381375]
["bitfinex","SOLUSD",1736433318756,23.902374,188.3,188.18,24.51381375]
["bitfinex","SOLUSD",1736433318963,8.47770543,188.31,188.2,24.51381375]
["bitfinex","SOLUSD",1736433319458,20.0,188.28,188.22,24.51381375]
["bitfinex","SOLUSD",1736433319626,6.37,188.31,188.21,24.51381375]
["bitfinex","SOLUSD",1736433319825,6.37,188.31,188.2,24.51381375]
["bitfinex","SOLUSD",1736433320123,6.37,188.31,188.19,24.51381375]
["bitfinex","SOLUSD",1736433320124,0.12549,188.27,188.19,24.51381375]
["bitfinex","SOLUSD",1736433320344,0.12549,188.27,188.2,24.51381375]
["bitfinex","SOLUSD",1736433320724,43.902374,188.27,188.16,24.51381375]
["bitfinex","SOLUSD",1736433320929,20.0,188.24,188.15,24.51381375]
["bitfinex","SOLUSD",1736433321453,20.0,188.24,188.16,24.51381375]
["bitfinex","SOLUSD",1736433321949,20.12549,188.27,188.16,24.51381375]
["bitfinex","SOLUSD",1736433322335,0.12549,188.25,188.16,24.51381375]
["bitfinex","SOLUSD",1736433322538,0.12549,188.25,188.15,24.51381375]
["bitfinex","SOLUSD",1736433322947,43.902374,188.25,188.11,30.66011375]
["bitfinex","SOLUSD",1736433323138,43.902374,188.25,188.12,24.51381375]
["bitfinex","SOLUSD",1736433323337,43.902374,188.25,188.14,24.51381375]
["bitfinex","SOLUSD",1736433323534,43.902374,188.25,188.12,24.51381375]
["bitfinex","SOLUSD",1736433324135,43.902374,188.25,188.11,30.66011375]
["bitfinex","SOLUSD",1736433324462,43.902374,188.25,188.12,24.51381375]
["bitfinex","SOLUSD",1736433324645,43.902374,188.25,188.11,30.66011375]
["bitfinex","SOLUSD",1736433324844,43.902374,188.25,188.12,24.51381375]
["bitfinex","SOLUSD",1736433326061,43.902374,188.25,188.13,24.51381375]
["bitfinex","SOLUSD",1736433326359,43.902374,188.25,188.12,24.51381375]
["bitfinex","SOLUSD",1736433327069,43.902374,188.25,188.14,24.51381375]
["bitfinex","SOLUSD",1736433327658,30.0,188.29,188.13,24.51381375]
["bitfinex","SOLUSD",1736433327870,20.0,188.26,188.13,24.51381375]
["bitfinex","SOLUSD",1736433328040,23.902374,188.25,188.13,24.51381375]
["bitfinex","SOLUSD",1736433328463,23.902374,188.25,188.14,24.51381375]
["bitfinex","SOLUSD",1736433328642,20.0,188.21,188.11,30.66011375]
["bitfinex","SOLUSD",1736433328834,0.12549,188.2,188.1,24.51381375]
["bitfinex","SOLUSD",1736433329035,1.5999,188.23,188.12,24.51381375]
["bitfinex","SOLUSD",1736433329242,1.5999,188.23,188.13,24.51381375]
["bitfinex","SOLUSD",1736433329440,1.5999,188.23,188.12,24.51381375]
["bitfinex","SOLUSD",1736433331067,1.5999,188.23,188.13,24.51381375]
["bitfinex","SOLUSD",1736433331249,1.5999,188.23,188.12,24.51381375]
["bitfinex","SOLUSD",1736433331655,0.12549,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433331853,0.12549,188.22,188.1,37.80411375]
["bitfinex","SOLUSD",1736433332058,0.12549,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433332255,23.902374,188.22,188.1,37.80411375]
["bitfinex","SOLUSD",1736433333146,23.902374,188.22,188.11,24.51381375]
["bitfinex","SOLUSD",1736433333368,23.902374,188.22,188.12,24.51381375]
["bitfinex","SOLUSD",1736433333744,1.5999,188.23,188.13,24.51381375]
["bitfinex","SOLUSD",1736433333985,26.4487,188.22,188.08,24.51381375]
["bitfinex","SOLUSD",1736433334141,0.12549,188.17,188.05,26.12111375]
["bitfinex","SOLUSD",1736433334464,0.12549,188.17,188.06,24.51381375]
["bitfinex","SOLUSD",1736433334655,0.12549,188.17,188.07,24.51381375]
["bitfinex","SOLUSD",1736433334850,0.12549,188.17,188.05,26.12111375]
["bitfinex","SOLUSD",1736433336360,0.12549,188.17,188.07,24.51381375]
["bitfinex","SOLUSD",1736433336665,20.0,188.18,188.09,24.51381375]
["bitfinex","SOLUSD",1736433336873,20.0,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433337169,20.0,188.18,188.09,24.51381375]
["bitfinex","SOLUSD",1736433337369,26.4487,188.22,188.13,24.51381375]
["bitfinex","SOLUSD",1736433337571,6.4487,188.22,188.14,24.51381375]
["bitfinex","SOLUSD",1736433337747,0.12549,188.21,188.13,24.51381375]
["bitfinex","SOLUSD",1736433338156,0.12549,188.21,188.12,24.51381375]
["bitfinex","SOLUSD",1736433338857,0.12549,188.21,188.11,24.51381375]
["bitfinex","SOLUSD",1736433339273,0.12549,188.21,188.12,24.51381375]
["bitfinex","SOLUSD",1736433340268,20.0,188.19,188.1,24.51381375]
["bitfinex","SOLUSD",1736433340471,23.902374,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433340672,20.0,188.15,188.05,26.12111375]
["bitfinex","SOLUSD",1736433340850,0.12549,188.14,188.04,24.51381375]
["bitfinex","SOLUSD",1736433341493,0.12549,188.14,188.05,24.51381375]
["bitfinex","SOLUSD",1736433341675,0.12549,188.14,188.04,24.51381375]
["bitfinex","SOLUSD",1736433341852,23.902374,188.14,188.03,24.51381375]
["bitfinex","SOLUSD",1736433342170,23.902374,188.14,188.02,30.60211375]
["bitfinex","SOLUSD",1736433342372,20.0,188.11,188.01,24.51381375]
["bitfinex","SOLUSD",1736433342569,0.12549,188.11,188.01,24.51381375]
["bitfinex","SOLUSD",1736433343374,0.12549,188.11,188.0,24.51381375]
["bitfinex","SOLUSD",1736433343548,0.12549,188.11,188.01,24.51381375]
["bitfinex","SOLUSD",1736433344163,0.12549,188.11,188.02,24.51381375]
["bitfinex","SOLUSD",1736433344477,0.12549,188.11,188.03,24.51381375]
["bitfinex","SOLUSD",1736433344856,1.6043,188.13,188.05,24.51381375]
["bitfinex","SOLUSD",1736433344857,20.0,188.13,188.05,24.51381375]
["bitfinex","SOLUSD",1736433345173,1.6594,188.18,188.09,24.51381375]
["bitfinex","SOLUSD",1736433345477,21.6594,188.18,188.1,24.51381375]
["bitfinex","SOLUSD",1736433345686,0.12549,188.17,188.1,24.51381375]
["bitfinex","SOLUSD",1736433345857,0.12549,188.17,188.11,24.51381375]
["bitfinex","SOLUSD",1736433346253,21.6594,188.18,188.11,24.51381375]
["bitfinex","SOLUSD",1736433346461,21.6594,188.18,188.1,24.51381375]
["bitfinex","SOLUSD",1736433346655,0.12549,188.17,188.1,24.51381375]
["bitfinex","SOLUSD",1736433346859,0.12549,188.17,188.08,24.51381375]
["bitfinex","SOLUSD",1736433347082,0.12549,188.17,188.06,26.16241375]
["bitfinex","SOLUSD",1736433347380,0.12549,188.13,188.03,24.51381375]
["bitfinex","SOLUSD",1736433347583,0.12549,188.13,188.02,24.51381375]
["bitfinex","SOLUSD",1736433348259,1.6594,188.18,188.07,24.51381375]
["bitfinex","SOLUSD",1736433348469,0.12549,188.13,188.03,24.51381375]
["bitfinex","SOLUSD",1736433348674,23.902374,188.15,188.02,24.51381375]
["bitfinex","SOLUSD",1736433348675,23.776884,188.15,188.02,24.51381375]
["bitfinex","SOLUSD",1736433349164,20.12549,188.14,188.04,24.51381375]
["bitfinex","SOLUSD",1736433349774,20.12549,188.14,188.01,13.2967]
["bitfinex","SOLUSD",1736433349775,20.12549,188.14,188.03,24.51381375]
["bitfinex","SOLUSD",1736433350063,20.12549,188.14,188.02,24.51381375]
["bitfinex","SOLUSD",1736433350256,0.12549,188.12,188.01,37.81051375]
["bitfinex","SOLUSD",1736433350479,0.12549,188.12,188.01,24.51381375]
["bitfinex","SOLUSD",1736433351577,0.12549,188.12,188.0,26.08601375]
["bitfinex","SOLUSD",1736433351779,0.12549,188.12,188.01,24.51381375]
["bitfinex","SOLUSD",1736433352084,0.12549,188.12,188.02,24.51381375]
["bitfinex","SOLUSD",1736433352567,0.12549,188.12,188.01,24.51381375]
["bitfinex","SOLUSD",1736433352885,0.12549,188.09,187.99,24.51381375]
["bitfinex","SOLUSD",1736433353184,0.12549,188.07,187.96,26.07191375]
["bitfinex","SOLUSD",1736433353387,0.12549,188.07,187.95,37.81491375]
["bitfinex","SOLUSD",1736433353679,23.902374,188.07,187.95,37.81491375]
["bitfinex","SOLUSD",1736433353890,23.902374,188.07,187.93,6.0316]
["bitfinex","SOLUSD",1736433353891,0.12549,188.03,187.94,24.51381375]
["bitfinex","SOLUSD",1736433354056,0.12549,188.03,187.92,24.51381375]
["bitfinex","SOLUSD",1736433354263,23.902374,188.03,187.91,24.51381375]
["bitfinex","SOLUSD",1736433354490,23.902374,188.03,187.9,24.51381375]
["bitfinex","SOLUSD",1736433354783,23.902374,188.03,187.91,24.51381375]
["bitfinex","SOLUSD",1736433355086,23.902374,188.03,187.92,24.51381375]
["bitfinex","SOLUSD",1736433355376,23.902374,188.03,187.9,24.51381375]
["bitfinex","SOLUSD",1736433355579,23.902374,188.03,187.89,24.51381375]
["bitfinex","SOLUSD",1736433355580,23.902374,188.01,187.89,24.51381375]
["bitfinex","SOLUSD",1736433355771,0.12549,187.97,187.88,54.132]
["bitfinex","SOLUSD",1736433355972,0.12549,187.97,187.86,26.09761375]
["bitfinex","SOLUSD",1736433356175,0.12549,187.97,187.86,24.51381375]
["bitfinex","SOLUSD",1736433356498,20.0,187.94,187.85,24.51381375]
["bitfinex","SOLUSD",1736433356794,20.0,187.94,187.83,24.51381375]
["bitfinex","SOLUSD",1736433357492,0.12549,187.93,187.83,24.51381375]
["bitfinex","SOLUSD",1736433357702,0.12549,187.93,187.82,24.51381375]
["bitfinex","SOLUSD",1736433357994,0.12549,187.93,187.78,24.51381375]
["bitfinex","SOLUSD",1736433357995,20.0,187.89,187.78,24.51381375]
["bitfinex","SOLUSD",1736433358564,0.12549,187.88,187.78,24.51381375]
["bitfinex","SOLUSD",1736433358960,20.0,187.89,187.77,2.3519997]
["bitfinex","SOLUSD",1736433359159,6.0075,187.97,187.84,24.51381375]
["bitfinex","SOLUSD",1736433359369,6.0075,187.97,187.83,24.51381375]
["bitfinex","SOLUSD",1736433359370,36.0075,187.97,187.83,24.51381375]
["bitfinex","SOLUSD",1736433359565,36.0075,187.97,187.81,24.51381375]
["bitfinex","SOLUSD",1736433359764,20.12549,187.93,187.84,24.51381375]
["bitfinex","SOLUSD",1736433360474,20.12549,187.93,187.82,24.51381375]
["bitfinex","SOLUSD",1736433361074,0.12549,187.91,187.79,13.3127]
["bitfinex","SOLUSD",1736433361278,20.0,187.9,187.78,24.51381375]
["bitfinex","SOLUSD",1736433361461,23.776884,187.87,187.76,24.51381375]
["bitfinex","SOLUSD",1736433361661,23.776884,187.87,187.75,31.04181375]
["bitfinex","SOLUSD",1736433362187,23.776884,187.87,187.77,24.51381375]
["bitfinex","SOLUSD",1736433362679,20.0,187.91,187.81,24.51381375]
["bitfinex","SOLUSD",1736433362983,7.6496,187.97,187.84,24.51381375]
["bitfinex","SOLUSD",1736433363185,9.81351601,187.97,187.85,24.51381375]
["bitfinex","SOLUSD",1736433363673,23.902374,187.96,187.83,24.51381375]
["bitfinex","SOLUSD",1736433364014,0.12549,187.92,187.81,24.51381375]
["bitfinex","SOLUSD",1736433364187,23.902374,187.92,187.81,24.51381375]
["bitfinex","SOLUSD",1736433364564,23.902374,187.92,187.8,24.51381375]
["bitfinex","SOLUSD",1736433365285,20.0,187.89,187.8,24.51381375]
["bitfinex","SOLUSD",1736433365984,20.0,187.89,187.79,24.51381375]
["bitfinex","SOLUSD",1736433366163,0.12549,187.88,187.77,24.51381375]
["bitfinex","SOLUSD",1736433366493,20.0,187.85,187.75,31.04181375]
["bitfinex","SOLUSD",1736433366696,20.0,187.85,187.75,6.528]
["bitfinex","SOLUSD",1736433366895,20.12549,187.84,187.74,24.51381375]
["bitfinex","SOLUSD",1736433367269,20.12549,187.84,187.73,24.51381375]
["bitfinex","SOLUSD",1736433367681,0.12549,187.82,187.72,26.11311375]
["bitfinex","SOLUSD",1736433367882,43.902374,187.83,187.69,24.51381375]
["bitfinex","SOLUSD",1736433368089,43.902374,187.83,187.68,24.51381375]
["bitfinex","SOLUSD",1736433368687,19.82888462,187.87,187.67,26.02861375]
["bitfinex","SOLUSD",1736433368688,20.0,187.78,187.67,26.02861375]
["bitfinex","SOLUSD",1736433368874,0.12549,187.77,187.67,26.02861375]
["bitfinex","SOLUSD",1736433369204,0.12549,187.77,187.66,30.81721375]
["bitfinex","SOLUSD",1736433369498,0.12549,187.77,187.65,24.51381375]
["bitfinex","SOLUSD",1736433369698,0.12549,187.77,187.66,24.51381375]
["bitfinex","SOLUSD",1736433369877,0.12549,187.77,187.67,24.51381375]
["bitfinex","SOLUSD",1736433370078,20.0,187.81,187.7,24.51381375]
["bitfinex","SOLUSD",1736433370273,20.0,187.81,187.65,38.63497067]
["bitfinex","SOLUSD",1736433370274,23.776884,187.79,187.69,24.51381375]
["bitfinex","SOLUSD",1736433370500,0.12549,187.77,187.67,24.51381375]
["bitfinex","SOLUSD",1736433370792,0.12549,187.75,187.63,24.51381375]
["bitfinex","SOLUSD",1736433370992,20.0,187.72,187.58,0.79908457]
["bitfinex","SOLUSD",1736433371197,20.0,187.72,187.63,24.51381375]
["bitfinex","SOLUSD",1736433371509,6.525,187.76,187.66,24.51381375]
["bitfinex","SOLUSD",1736433372181,6.1241,187.81,187.7,24.51381375]
["bitfinex","SOLUSD",1736433372382,20.0,187.78,187.7,24.51381375]
["bitfinex","SOLUSD",1736433372583,20.0,187.76,187.65,30.68691375]
["bitfinex","SOLUSD",1736433372790,0.12549,187.75,187.65,6.1731]
["bitfinex","SOLUSD",1736433372995,0.12549,187.75,187.65,30.68691375]
["bitfinex","SOLUSD",1736433373174,0.12549,187.75,187.66,24.51381375]
["bitfinex","SOLUSD",1736433373372,0.12549,187.75,187.65,6.1731]
["bitfinex","SOLUSD",1736433373373,20.0,187.74,187.65,30.68691375]
["bitfinex","SOLUSD",1736433373574,20.0,187.74,187.63,26.10841375]
["bitfinex","SOLUSD",1736433373779,20.0,187.74,187.61,48.29069775]
["bitfinex","SOLUSD",1736433373976,20.12549,187.69,187.58,0.79915056]
["bitfinex","SOLUSD",1736433374176,20.0,187.65,187.53,24.51381375]
["bitfinex","SOLUSD",1736433374403,23.776884,187.68,187.51,30.94401375]
["bitfinex","SOLUSD",1736433374617,23.776884,187.67,187.51,30.94401375]
["bitfinex","SOLUSD",1736433375017,23.776884,187.67,187.52,24.51381375]
["bitfinex","SOLUSD",1736433375221,23.776884,187.67,187.53,24.51381375]
["bitfinex","SOLUSD",1736433375383,23.776884,187.67,187.52,24.51381375]
["bitfinex","SOLUSD",1736433375578,2.13453954,187.69,187.55,24.51381375]
["bitfinex","SOLUSD",1736433375821,2.13453954,187.69,187.51,19.7621]
["bitfinex","SOLUSD",1736433375822,30.0,187.72,187.59,24.51381375]
["bitfinex","SOLUSD",1736433375984,8.1576,187.73,187.61,24.51381375]
["bitfinex","SOLUSD",1736433376185,8.1576,187.73,187.62,24.51381375]
["bitfinex","SOLUSD",1736433376512,8.1576,187.73,187.57,24.70165621]
["bitfinex","SOLUSD",1736433376513,20.0,187.7,187.61,24.51381375]
["bitfinex","SOLUSD",1736433377181,20.0,187.7,187.59,24.51381375]
["bitfinex","SOLUSD",1736433377384,20.0,187.7,187.57,23.776884]
["bitfinex","SOLUSD",1736433377385,23.902374,187.69,187.56,24.51381375]
["bitfinex","SOLUSD",1736433377630,43.902374,187.69,187.56,24.51381375]
["bitfinex","SOLUSD",1736433378096,65.266337,187.69,187.57,24.51381375]
["bitfinex","SOLUSD",1736433378283,20.12549,187.69,187.57,24.51381375]
["bitfinex","SOLUSD",1736433378483,20.0,187.69,187.61,24.51381375]
["bitfinex","SOLUSD",1736433378698,21.36092,187.72,187.61,24.51381375]
["bitfinex","SOLUSD",1736433378895,0.12549,187.71,187.59,24.51381375]
["bitfinex","SOLUSD",1736433379499,20.0,187.69,187.54,24.51381375]
["bitfinex","SOLUSD",1736433379814,20.0,187.69,187.57,24.51381375]
["bitfinex","SOLUSD",1736433380196,0.12549,187.68,187.56,24.51381375]
["bitfinex","SOLUSD",1736433380404,0.12549,187.68,187.52,24.51381375]
["bitfinex","SOLUSD",1736433380932,0.12549,187.66,187.52,23.776884]
["bitfinex","SOLUSD",1736433381112,0.12549,187.66,187.51,30.94401375]
["bitfinex","SOLUSD",1736433381286,20.0,187.65,187.54,24.51381375]
["bitfinex","SOLUSD",1736433381709,20.0,187.67,187.56,24.51381375]
["bitfinex","SOLUSD",1736433382297,20.0,187.67,187.55,44.51381375]
["bitfinex","SOLUSD",1736433382503,20.0,187.64,187.53,24.51381375]
["bitfinex","SOLUSD",1736433382811,20.0,187.64,187.51,30.94401375]
["bitfinex","SOLUSD",1736433383027,23.902374,187.62,187.49,5.717584]
["bitfinex","SOLUSD",1736433383722,20.0,187.59,187.49,5.717584]
["bitfinex","SOLUSD",1736433384120,0.12549,187.56,187.49,5.717584]
["bitfinex","SOLUSD",1736433384286,20.0,187.53,187.49,5.717584]
["bitfinex","SOLUSD",1736433385610,30.0,187.62,187.49,5.717584]
["bitfinex","SOLUSD",1736433385810,20.0,187.6,187.49,30.23139775]
["bitfinex","SOLUSD",1736433386016,20.0,187.6,187.5,24.51381375]
["bitfinex","SOLUSD",1736433386222,7.7063,187.63,187.51,24.51381375]
["bitfinex","SOLUSD",1736433386387,7.7063,187.63,187.52,24.51381375]
["bitfinex","SOLUSD",1736433386589,20.0,187.6,187.52,24.51381375]
["bitfinex","SOLUSD",1736433386889,7.7063,187.63,187.52,24.51381375]
["bitfinex","SOLUSD",1736433387085,7.7063,187.63,187.51,24.51381375]
["bitfinex","SOLUSD",1736433387400,20.0,187.6,187.5,30.87481375]
["bitfinex","SOLUSD",1736433387598,7.7063,187.63,187.5,6.361]
["bitfinex","SOLUSD",1736433387800,7.9003,187.68,187.54,24.51381375]
["bitfinex","SOLUSD",1736433388002,23.902374,187.67,187.54,24.51381375]
["bitfinex","SOLUSD",1736433388213,0.12549,187.63,187.51,24.51381375]
["bitfinex","SOLUSD",1736433389116,0.12549,187.63,187.52,24.51381375]
["bitfinex","SOLUSD",1736433389292,20.0,187.64,187.55,24.51381375]
["bitfinex","SOLUSD",1736433389493,7.9003,187.68,187.55,24.51381375]
["bitfinex","SOLUSD",1736433389896,0.12549,187.67,187.55,24.51381375]
["bitfinex","SOLUSD",1736433390200,7.9003,187.68,187.54,24.51381375]
["bitfinex","SOLUSD",1736433390507,20.0,187.65,187.53,24.51381375]
["bitfinex","SOLUSD",1736433390902,0.12549,187.64,187.51,48.29069775]
["bitfinex","SOLUSD",1736433391426,0.12549,187.64,187.52,24.51381375]
["bitfinex","SOLUSD",1736433391795,0.12549,187.64,187.51,48.29069775]
["bitfinex","SOLUSD",1736433392212,0.12549,187.64,187.52,24.51381375]
["bitfinex","SOLUSD",1736433392595,0.12549,187.64,187.53,24.51381375]
["bitfinex","SOLUSD",1736433393120,20.0,187.65,187.53,24.51381375]
["bitfinex","SOLUSD",1736433393420,20.0,187.65,187.55,24.51381375]
["bitfinex","SOLUSD",1736433393725,0.12549,187.64,187.52,24.51381375]
["bitfinex","SOLUSD",1736433394037,0.12549,187.64,187.51,48.29069775]
["bitfinex","SOLUSD",1736433394218,0.12549,187.64,187.52,24.51381375]
["bitfinex","SOLUSD",1736433394396,0.12549,187.64,187.53,24.51381375]
["bitfinex","SOLUSD",1736433394600,7.6186,187.63,187.49,5.717584]
["bitfinex","SOLUSD",1736433394813,30.0,187.61,187.49,5.717584]
["bitfinex","SOLUSD",1736433395023,20.0,187.54,187.49,5.717584]
["bitfinex","SOLUSD",1736433395695,20.0,187.57,187.49,5.717584]
["bitfinex","SOLUSD",1736433396701,0.12549,187.56,187.49,5.717584]
["bitfinex","SOLUSD",1736433397697,20.0,187.57,187.49,5.717584]
["bitfinex","SOLUSD",1736433398811,5.0,187.65,187.49,5.717584]
["bitfinex","SOLUSD",1736433398812,40.56,187.66,187.49,5.717584]
["bitfinex","SOLUSD",1736433399008,5.56,187.66,187.51,24.51381375]
["bitfinex","SOLUSD",1736433399205,7.73905435,187.66,187.49,5.717584]
["bitfinex","SOLUSD",1736433399405,20.0,187.6,187.49,30.23139775]
["bitfinex","SOLUSD",1736433400118,20.0,187.6,187.49,5.717584]
["bitfinex","SOLUSD",1736433400427,20.0,187.6,187.49,30.23139775]
["bitfinex","SOLUSD",1736433401023,20.0,187.59,187.49,5.717584]
["bitfinex","SOLUSD",1736433401913,20.0,187.59,187.49,30.23139775]
["bitfinex","SOLUSD",1736433402434,20.0,187.59,187.49,5.717584]
["bitfinex","SOLUSD",1736433402914,20.0,187.59,187.49,30.23139775]
["bitfinex","SOLUSD",1736433403611,6.0945,187.63,187.52,24.51381375]
["bitfinex","SOLUSD",1736433403809,23.902374,187.65,187.52,24.51381375]
["bitfinex","SOLUSD",1736433404017,8.1401,187.67,187.53,25.3133779]
["bitfinex","SOLUSD",1736433404343,8.1401,187.67,187.53,33.0565779]
["bitfinex","SOLUSD",1736433404529,0.12549,187.66,187.53,32.25701375]
["bitfinex","SOLUSD",1736433404844,20.0,187.64,187.53,32.25701375]
["bitfinex","SOLUSD",1736433405632,8.1401,187.67,187.54,48.29069775]
["bitfinex","SOLUSD",1736433405809,8.1401,187.67,187.56,24.51381375]
["bitfinex","SOLUSD",1736433406012,20.0,187.64,187.55,24.51381375]
["bitfinex","SOLUSD",1736433406216,20.0,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736433406411,8.1401,187.67,187.54,23.776884]
["bitfinex","SOLUSD",1736433406710,20.0,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736433407639,20.0,187.64,187.55,24.51381375]
["bitfinex","SOLUSD",1736433407807,20.0,187.64,187.54,49.09018463]
["bitfinex","SOLUSD",1736433408002,20.0,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1736433408733,20.0,187.64,187.55,24.51381375]
["bitfinex","SOLUSD",1736433409623,2.144714,187.69,187.56,24.51381375]
["bitfinex","SOLUSD",1736433409831,26.215,187.71,187.57,24.57627715]
["bitfinex","SOLUSD",1736433410004,26.215,187.71,187.57,49.0900909]
["bitfinex","SOLUSD",1736433410405,26.215,187.71,187.58,24.51381375]
["bitfinex","SOLUSD",1736433410642,20.0,187.67,187.55,24.51381375]
["bitfinex","SOLUSD",1736433410845,20.0,187.67,187.53,7.7432]
["bitfinex","SOLUSD",1736433411214,0.12549,187.66,187.53,7.7432]
["bitfinex","SOLUSD",1736433411523,20.0,187.61,187.49,12.099884]
["bitfinex","SOLUSD",1736433412126,0.12549,187.6,187.49,5.717584]
["bitfinex","SOLUSD",1736433412329,20.0,187.57,187.49,5.717584]
["bitfinex","SOLUSD",1736433412633,20.0,187.53,187.49,5.717584]
["bitfinex","SOLUSD",1736433413739,20.0,187.57,187.49,5.717584]
["bitfinex","SOLUSD",1736433413921,0.12549,187.56,187.49,5.717584]
["bitfinex","SOLUSD",1736433414516,0.12549,187.57,187.49,5.717584]
["bitfinex","SOLUSD",1736433415930,20.0,187.53,187.49,5.717584]
["bitfinex","SOLUSD",1736433416132,0.12549,187.52,187.49,5.717584]
["bitfinex","SOLUSD",1736433416838,1.75479,187.52,187.49,5.717584]
["bitfinex","SOLUSD",1736433418338,20.0,187.47,187.38,1.552]
["bitfinex","SOLUSD",1736433419232,20.0,187.43,187.31,24.51381375]
["bitfinex","SOLUSD",1736433419430,20.0,187.47,187.32,24.51381375]
["bitfinex","SOLUSD",1736433419739,22.12085251,187.47,187.35,24.51381375]
["bitfinex","SOLUSD",1736433420113,22.12085251,187.47,187.36,24.51381375]
["bitfinex","SOLUSD",1736433420612,22.12085251,187.47,187.35,24.51381375]
["bitfinex","SOLUSD",1736433420927,0.12549,187.46,187.33,44.51381375]
["bitfinex","SOLUSD",1736433421240,20.0,187.43,187.32,24.51381375]
["bitfinex","SOLUSD",1736433421638,20.0,187.43,187.31,24.51381375]
["bitfinex","SOLUSD",1736433421814,20.0,187.43,187.3,32.82341375]
["bitfinex","SOLUSD",1736433422015,20.0,187.43,187.3,8.3096]
["bitfinex","SOLUSD",1736433422215,0.12549,187.42,187.3,8.3096]
["bitfinex","SOLUSD",1736433423115,23.902374,187.42,187.3,8.3096]
["bitfinex","SOLUSD",1736433423328,20.0,187.39,187.25,8.1045]
["bitfinex","SOLUSD",1736433423625,20.0,187.39,187.27,24.51381375]
["bitfinex","SOLUSD",1736433423837,23.902374,187.4,187.27,24.51381375]
["bitfinex","SOLUSD",1736433424139,20.0,187.37,187.25,32.61831375]
["bitfinex","SOLUSD",1736433424345,20.0,187.37,187.29,24.51381375]
["bitfinex","SOLUSD",1736433424520,20.0,187.37,187.31,24.51381375]
["bitfinex","SOLUSD",1736433424714,20.0,187.41,187.3,24.51381375]
["bitfinex","SOLUSD",1736433424910,20.0,187.41,187.31,24.51381375]
["bitfinex","SOLUSD",1736433425134,20.0,187.41,187.28,23.776884]
["bitfinex","SOLUSD",1736433425135,20.0,187.41,187.3,24.51381375]
["bitfinex","SOLUSD",1736433425321,20.0,187.41,187.28,24.51381375]
["bitfinex","SOLUSD",1736433425926,0.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433426142,0.12549,187.4,187.29,24.51381375]
["bitfinex","SOLUSD",1736433426943,0.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433427241,20.0,187.37,187.26,24.51381375]
["bitfinex","SOLUSD",1736433427439,0.12549,187.36,187.25,32.61831375]
["bitfinex","SOLUSD",1736433427650,0.12549,187.36,187.25,8.1045]
["bitfinex","SOLUSD",1736433427956,20.0,187.37,187.26,24.51381375]
["bitfinex","SOLUSD",1736433428153,20.0,187.37,187.25,32.61831375]
["bitfinex","SOLUSD",1736433428322,0.12549,187.36,187.25,8.1045]
["bitfinex","SOLUSD",1736433428523,0.12549,187.36,187.25,6.4901]
["bitfinex","SOLUSD",1736433428717,23.902374,187.36,187.24,24.51381375]
["bitfinex","SOLUSD",1736433429055,20.0,187.33,187.23,24.51381375]
["bitfinex","SOLUSD",1736433429621,0.12549,187.36,187.24,24.51381375]
["bitfinex","SOLUSD",1736433429817,2.17460015,187.37,187.26,24.51381375]
["bitfinex","SOLUSD",1736433430023,20.0,187.37,187.25,24.51381375]
["bitfinex","SOLUSD",1736433430325,0.12549,187.36,187.24,24.51381375]
["bitfinex","SOLUSD",1736433430523,20.0,187.33,187.22,24.51381375]
["bitfinex","SOLUSD",1736433430737,20.0,187.33,187.21,24.51381375]
["bitfinex","SOLUSD",1736433431343,20.0,187.33,187.22,24.51381375]
["bitfinex","SOLUSD",1736433431646,0.12549,187.32,187.22,24.51381375]
["bitfinex","SOLUSD",1736433432351,20.0,187.33,187.23,24.51381375]
["bitfinex","SOLUSD",1736433432649,20.0,187.33,187.24,24.51381375]
["bitfinex","SOLUSD",1736433433336,20.0,187.33,187.23,24.51381375]
["bitfinex","SOLUSD",1736433433873,20.0,187.31,187.21,24.51381375]
["bitfinex","SOLUSD",1736433434144,0.12549,187.3,187.2,8.1773]
["bitfinex","SOLUSD",1736433434336,0.12549,187.3,187.18,24.51381375]
["bitfinex","SOLUSD",1736433434552,0.12549,187.3,187.19,24.51381375]
["bitfinex","SOLUSD",1736433434846,20.0,187.31,187.2,24.51381375]
["bitfinex","SOLUSD",1736433435018,20.0,187.31,187.21,24.51381375]
["bitfinex","SOLUSD",1736433435427,20.0,187.31,187.2,24.51381375]
["bitfinex","SOLUSD",1736433437047,0.12549,187.3,187.19,24.51381375]
["bitfinex","SOLUSD",1736433437247,0.12549,187.3,187.18,24.51381375]
["bitfinex","SOLUSD",1736433437547,0.12549,187.3,187.2,24.51381375]
["bitfinex","SOLUSD",1736433438045,20.0,187.31,187.22,24.51381375]
["bitfinex","SOLUSD",1736433438242,20.0,187.31,187.23,24.51381375]
["bitfinex","SOLUSD",1736433438442,1.6563,187.36,187.24,24.51381375]
["bitfinex","SOLUSD",1736433438619,1.6563,187.36,187.26,24.51381375]
["bitfinex","SOLUSD",1736433438823,2.19662132,187.38,187.27,24.51381375]
["bitfinex","SOLUSD",1736433439078,6.3806,187.39,187.25,7.7275]
["bitfinex","SOLUSD",1736433439246,23.902374,187.38,187.25,7.7275]
["bitfinex","SOLUSD",1736433439450,20.12549,187.35,187.25,7.7275]
["bitfinex","SOLUSD",1736433439830,0.12549,187.33,187.2,7.8405]
["bitfinex","SOLUSD",1736433440342,0.12549,187.33,187.21,24.51381375]
["bitfinex","SOLUSD",1736433440539,0.12549,187.33,187.2,7.8405]
["bitfinex","SOLUSD",1736433441049,20.0,187.28,187.17,24.51381375]
["bitfinex","SOLUSD",1736433441749,20.0,187.28,187.18,24.51381375]
["bitfinex","SOLUSD",1736433442430,20.0,187.28,187.17,24.51381375]
["bitfinex","SOLUSD",1736433442752,0.12549,187.27,187.17,24.51381375]
["bitfinex","SOLUSD",1736433443334,0.12549,187.25,187.08,7.751]
["bitfinex","SOLUSD",1736433443548,0.12549,187.25,187.09,24.51381375]
["bitfinex","SOLUSD",1736433443549,0.12549,187.22,187.09,24.51381375]
["bitfinex","SOLUSD",1736433443748,0.12549,187.22,187.08,32.26481375]
["bitfinex","SOLUSD",1736433443940,20.0,187.23,187.15,24.51381375]
["bitfinex","SOLUSD",1736433444155,8.36520134,187.27,187.17,24.51381375]
["bitfinex","SOLUSD",1736433444156,6.1659,187.27,187.17,24.51381375]
["bitfinex","SOLUSD",1736433444335,6.3157,187.31,187.17,24.51381375]
["bitfinex","SOLUSD",1736433444535,20.12549,187.28,187.17,24.51381375]
["bitfinex","SOLUSD",1736433444953,20.12549,187.28,187.16,25.31491859]
["bitfinex","SOLUSD",1736433445163,20.12549,187.28,187.17,24.51381375]
["bitfinex","SOLUSD",1736433445468,20.12549,187.28,187.16,24.51381375]
["bitfinex","SOLUSD",1736433446159,20.12549,187.28,187.15,24.51381375]
["bitfinex","SOLUSD",1736433447149,20.12549,187.28,187.16,24.51381375]
["bitfinex","SOLUSD",1736433447453,6.1138,187.35,187.24,24.51381375]
["bitfinex","SOLUSD",1736433447951,20.0,187.32,187.23,24.51381375]
["bitfinex","SOLUSD",1736433448149,20.0,187.32,187.21,24.027864]
["bitfinex","SOLUSD",1736433448150,20.0,187.32,187.21,24.51381375]
["bitfinex","SOLUSD",1736433448533,20.0,187.32,187.22,24.51381375]
["bitfinex","SOLUSD",1736433449246,20.0,187.32,187.21,25.31473821]
["bitfinex","SOLUSD",1736433449751,20.0,187.32,187.21,24.51381375]
["bitfinex","SOLUSD",1736433450048,0.12549,187.31,187.2,48.29069775]
["bitfinex","SOLUSD",1736433450248,20.0,187.28,187.19,1.6628]
["bitfinex","SOLUSD",1736433450438,20.0,187.28,187.15,7.8893]
["bitfinex","SOLUSD",1736433450626,20.0,187.28,187.16,44.51381375]
["bitfinex","SOLUSD",1736433451046,20.0,187.31,187.17,24.51381375]
["bitfinex","SOLUSD",1736433451350,20.0,187.29,187.16,20.0]
["bitfinex","SOLUSD",1736433451648,20.0,187.27,187.16,45.3149812]
["bitfinex","SOLUSD",1736433451949,20.0,187.27,187.17,24.51381375]
["bitfinex","SOLUSD",1736433452162,20.0,187.27,187.16,45.3149812]
["bitfinex","SOLUSD",1736433452332,20.0,187.27,187.17,24.51381375]
["bitfinex","SOLUSD",1736433453038,20.0,187.27,187.16,44.51381375]
["bitfinex","SOLUSD",1736433453247,20.0,187.27,187.15,32.40311375]
["bitfinex","SOLUSD",1736433453643,0.12549,187.26,187.15,7.8893]
["bitfinex","SOLUSD",1736433453951,0.12549,187.26,187.1,0.80118685]
["bitfinex","SOLUSD",1736433453952,20.0,187.23,187.11,30.74211375]
["bitfinex","SOLUSD",1736433454152,0.12549,187.22,187.11,6.2283]
["bitfinex","SOLUSD",1736433454351,20.0,187.19,187.07,24.51381375]
["bitfinex","SOLUSD",1736433454673,20.0,187.19,187.09,24.51381375]
["bitfinex","SOLUSD",1736433454827,20.0,187.23,187.12,24.51381375]
["bitfinex","SOLUSD",1736433455549,20.0,187.23,187.14,24.51381375]
["bitfinex","SOLUSD",1736433455735,20.0,187.23,187.13,24.51381375]
["bitfinex","SOLUSD",1736433456058,20.0,187.23,187.14,24.51381375]
["bitfinex","SOLUSD",1736433456350,20.0,187.23,187.13,24.51381375]
["bitfinex","SOLUSD",1736433456754,20.0,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1736433456975,6.3889,187.3,187.17,49.89439775]
["bitfinex","SOLUSD",1736433457263,6.3889,187.3,187.19,24.51381375]
["bitfinex","SOLUSD",1736433457469,20.0,187.27,187.17,49.89439775]
["bitfinex","SOLUSD",1736433457757,1.5278,187.32,187.19,24.51381375]
["bitfinex","SOLUSD",1736433457963,1.5278,187.32,187.21,24.51381375]
["bitfinex","SOLUSD",1736433458147,1.5278,187.32,187.22,24.51381375]
["bitfinex","SOLUSD",1736433458733,1.5278,187.32,187.2,0.80087953]
["bitfinex","SOLUSD",1736433458971,1.5278,187.32,187.19,24.51381375]
["bitfinex","SOLUSD",1736433459130,20.0,187.28,187.17,1.6037]
["bitfinex","SOLUSD",1736433461274,0.12549,187.27,187.14,24.51381375]
["bitfinex","SOLUSD",1736433461468,20.0,187.23,187.12,32.35491375]
["bitfinex","SOLUSD",1736433461755,20.0,187.22,187.12,7.8411]
["bitfinex","SOLUSD",1736433462166,23.902374,187.25,187.14,24.51381375]
["bitfinex","SOLUSD",1736433462167,20.0,187.23,187.14,24.51381375]
["bitfinex","SOLUSD",1736433462346,20.0,187.23,187.15,24.51381375]
["bitfinex","SOLUSD",1736433462536,20.0,187.23,187.14,24.51381375]
["bitfinex","SOLUSD",1736433463163,20.0,187.23,187.13,48.29069775]
["bitfinex","SOLUSD",1736433463459,20.0,187.23,187.14,24.51381375]
["bitfinex","SOLUSD",1736433463645,20.0,187.23,187.15,24.51381375]
["bitfinex","SOLUSD",1736433464358,8.43861154,187.3,187.17,24.51381375]
["bitfinex","SOLUSD",1736433464665,20.0,187.27,187.16,24.51381375]
["bitfinex","SOLUSD",1736433465678,20.0,187.26,187.13,24.51381375]
["bitfinex","SOLUSD",1736433465879,20.0,187.26,187.13,48.29069775]
["bitfinex","SOLUSD",1736433466034,20.0,187.26,187.14,24.51381375]
["bitfinex","SOLUSD",1736433466740,20.0,187.26,187.15,48.29069775]
["bitfinex","SOLUSD",1736433467151,20.0,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736433467364,20.0,187.26,187.15,48.29069775]
["bitfinex","SOLUSD",1736433467742,20.0,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1736433467938,23.776884,187.29,187.15,23.776884]
["bitfinex","SOLUSD",1736433467939,20.0,187.27,187.16,24.51381375]
["bitfinex","SOLUSD",1736433468134,20.0,187.27,187.17,25.31487463]
["bitfinex","SOLUSD",1736433468553,8.43861154,187.3,187.17,25.31487463]
["bitfinex","SOLUSD",1736433468859,20.0,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1736433469085,1.5278,187.32,187.21,24.51381375]
["bitfinex","SOLUSD",1736433469267,6.3274,187.34,187.22,49.09154572]
["bitfinex","SOLUSD",1736433469447,6.3274,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1736433469643,16.30092742,187.36,187.27,24.51381375]
["bitfinex","SOLUSD",1736433469954,20.0,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736433470157,8.15046371,187.38,187.29,25.31444819]
["bitfinex","SOLUSD",1736433470462,8.15046371,187.38,187.3,48.29069775]
["bitfinex","SOLUSD",1736433470764,8.15046371,187.38,187.29,23.902374]
["bitfinex","SOLUSD",1736433470968,20.0,187.35,187.29,23.902374]
["bitfinex","SOLUSD",1736433471461,1.6117,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736433472152,21.6117,187.41,187.29,23.902374]
["bitfinex","SOLUSD",1736433472351,1.6117,187.41,187.29,23.902374]
["bitfinex","SOLUSD",1736433472545,1.6117,187.41,187.29,48.41618775]
["bitfinex","SOLUSD",1736433472749,1.6117,187.41,187.3,24.51381375]
["bitfinex","SOLUSD",1736433473255,21.6117,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736433473458,0.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433473641,20.0,187.38,187.25,24.51381375]
["bitfinex","SOLUSD",1736433473846,20.0,187.38,187.23,24.51381375]
["bitfinex","SOLUSD",1736433473847,0.12549,187.37,187.23,24.51381375]
["bitfinex","SOLUSD",1736433474247,20.0,187.37,187.24,49.09148795]
["bitfinex","SOLUSD",1736433474449,20.0,187.37,187.27,24.51381375]
["bitfinex","SOLUSD",1736433474666,20.0,187.37,187.28,23.776884]
["bitfinex","SOLUSD",1736433474840,8.15046371,187.4,187.29,25.31437858]
["bitfinex","SOLUSD",1736433475245,20.0,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736433475472,20.0,187.37,187.31,24.51381375]
["bitfinex","SOLUSD",1736433475659,20.0,187.37,187.3,48.29069775]
["bitfinex","SOLUSD",1736433475854,20.0,187.39,187.3,48.29069775]
["bitfinex","SOLUSD",1736433476461,20.0,187.41,187.3,0.12549]
["bitfinex","SOLUSD",1736433476868,0.12549,187.4,187.28,0.80051674]
["bitfinex","SOLUSD",1736433477170,0.12549,187.4,187.26,24.51381375]
["bitfinex","SOLUSD",1736433477373,0.12549,187.4,187.27,25.31439802]
["bitfinex","SOLUSD",1736433477571,0.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433477750,20.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433477952,20.0,187.39,187.28,24.51381375]
["bitfinex","SOLUSD",1736433479472,20.0,187.39,187.27,25.31440046]
["bitfinex","SOLUSD",1736433479785,20.0,187.39,187.27,23.776884]
["bitfinex","SOLUSD",1736433480190,0.12549,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1736433480346,0.12549,187.38,187.25,24.51381375]
["bitfinex","SOLUSD",1736433481054,20.0,187.39,187.27,48.29069775]
["bitfinex","SOLUSD",1736433481758,8.15046371,187.42,187.31,24.51381375]
["bitfinex","SOLUSD",1736433482159,20.0,187.39,187.3,24.51381375]
["bitfinex","SOLUSD",1736433482491,0.12549,187.43,187.3,24.51381375]
["bitfinex","SOLUSD",1736433482852,0.12549,187.4,187.28,24.51381375]
["bitfinex","SOLUSD",1736433483181,0.12549,187.4,187.26,24.51381375]
["bitfinex","SOLUSD",1736433483573,0.12549,187.38,187.25,24.51381375]
["bitfinex","SOLUSD",1736433483950,20.0,187.37,187.26,49.09143547]
["bitfinex","SOLUSD",1736433484147,20.0,187.37,187.26,48.29069775]
["bitfinex","SOLUSD",1736433484576,20.0,187.39,187.27,24.51381375]
["bitfinex","SOLUSD",1736433484882,20.0,187.39,187.26,24.51381375]
["bitfinex","SOLUSD",1736433485054,20.0,187.39,187.27,23.776884]
["bitfinex","SOLUSD",1736433485674,20.0,187.39,187.27,48.29069775]
["bitfinex","SOLUSD",1736433486190,8.15046371,187.43,187.29,24.51381375]
["bitfinex","SOLUSD",1736433486485,8.15046371,187.43,187.35,24.51381375]
["bitfinex","SOLUSD",1736433486670,8.15046371,187.43,187.37,24.51381375]
["bitfinex","SOLUSD",1736433486850,8.15046371,187.45,187.38,24.51381375]
["bitfinex","SOLUSD",1736433487446,8.15046371,187.45,187.4,24.51381375]
["bitfinex","SOLUSD",1736433487900,8.15046371,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736433488105,20.0,187.49,187.4,48.29069775]
["bitfinex","SOLUSD",1736433488308,1.6254,187.51,187.4,48.29069775]
["bitfinex","SOLUSD",1736433488465,20.0,187.49,187.39,25.31398826]
["bitfinex","SOLUSD",1736433488666,1.6254,187.51,187.37,24.51381375]
["bitfinex","SOLUSD",1736433488907,20.0,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736433489400,0.12549,187.48,187.35,24.51381375]
["bitfinex","SOLUSD",1736433489593,0.12549,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736433489792,0.12549,187.48,187.36,49.09092196]
["bitfinex","SOLUSD",1736433490688,0.12549,187.48,187.37,24.51381375]
["bitfinex","SOLUSD",1736433490876,0.12549,187.48,187.36,49.09092196]
["bitfinex","SOLUSD",1736433492303,20.0,187.49,187.39,24.51381375]
["bitfinex","SOLUSD",1736433492507,20.0,187.49,187.4,24.51381375]
["bitfinex","SOLUSD",1736433492673,20.0,187.49,187.39,24.51381375]
["bitfinex","SOLUSD",1736433492872,20.0,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736433493580,20.0,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736433493780,20.0,187.49,187.36,24.51381375]
["bitfinex","SOLUSD",1736433494116,20.0,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1736433494608,20.0,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736433495384,0.12549,187.48,187.36,24.51381375]
["bitfinex","SOLUSD",1736433495715,0.12549,187.48,187.35,25.31403721]
["bitfinex","SOLUSD",1736433496132,0.12549,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736433496301,20.0,187.49,187.37,0.80025472]
["bitfinex","SOLUSD",1736433496826,20.0,187.49,187.38,24.51381375]
["bitfinex","SOLUSD",1736433497200,20.0,187.49,187.4,24.76479375]
["bitfinex","SOLUSD",1736433497516,1.6254,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1736433497912,1.5648,187.56,187.43,48.29069775]
["bitfinex","SOLUSD",1736433498287,23.902374,187.55,187.41,24.51381375]
["bitfinex","SOLUSD",1736433498614,20.0,187.54,187.4,6.0877]
["bitfinex","SOLUSD",1736433498906,3.68275288,187.56,187.4,6.0877]
["bitfinex","SOLUSD",1736433498907,20.0,187.5,187.4,6.0877]
["bitfinex","SOLUSD",1736433499089,20.0,187.5,187.39,1.6354]
["bitfinex","SOLUSD",1736433499512,20.0,187.5,187.39,26.14921375]
["bitfinex","SOLUSD",1736433499812,20.0,187.54,187.4,48.29069775]
["bitfinex","SOLUSD",1736433500218,98.63478995,187.62,187.54,20.0]
["bitfinex","SOLUSD",1736433500511,98.63478995,187.62,187.59,24.51381375]
["bitfinex","SOLUSD",1736433500715,98.63478995,187.62,187.6,48.29069775]
["bitfinex","SOLUSD",1736433501029,20.0,187.64,187.55,25.31316871]
["bitfinex","SOLUSD",1736433501393,8.15046371,187.71,187.55,25.31316871]
["bitfinex","SOLUSD",1736433501808,20.0,187.68,187.56,24.51381375]
["bitfinex","SOLUSD",1736433502313,20.0,187.71,187.57,23.776884]
["bitfinex","SOLUSD",1736433502518,20.0,187.71,187.57,48.29069775]
["bitfinex","SOLUSD",1736433502687,0.12549,187.68,187.55,24.51381375]
["bitfinex","SOLUSD",1736433502889,2.17867831,187.74,187.57,24.51381375]
["bitfinex","SOLUSD",1736433503220,6.6116,187.75,187.61,24.51381375]
["bitfinex","SOLUSD",1736433503513,20.0,187.72,187.59,24.51381375]
["bitfinex","SOLUSD",1736433503892,20.0,187.72,187.6,24.51381375]
["bitfinex","SOLUSD",1736433504715,20.0,187.72,187.58,24.51381375]
["bitfinex","SOLUSD",1736433504922,0.12549,187.71,187.59,24.51381375]
["bitfinex","SOLUSD",1736433505724,20.0,187.68,187.57,24.51381375]
["bitfinex","SOLUSD",1736433505926,0.12549,187.67,187.56,24.51381375]
["bitfinex","SOLUSD",1736433506321,0.12549,187.67,187.55,24.51381375]
["bitfinex","SOLUSD",1736433506650,20.0,187.66,187.53,6.0877]
["bitfinex","SOLUSD",1736433506812,20.0,187.68,187.53,6.0877]
["bitfinex","SOLUSD",1736433506995,43.902374,187.67,187.53,6.0877]
["bitfinex","SOLUSD",1736433507195,20.12549,187.67,187.54,48.29069775]
["bitfinex","SOLUSD",1736433507412,0.12549,187.67,187.55,24.51381375]
["bitfinex","SOLUSD",1736433507621,0.12549,187.67,187.56,24.51381375]
["bitfinex","SOLUSD",1736433508222,0.12549,187.68,187.56,24.51381375]
["bitfinex","SOLUSD",1736433509038,11.6116,187.75,187.58,24.51381375]
["bitfinex","SOLUSD",1736433509039,2.10968157,187.71,187.58,24.51381375]
["bitfinex","SOLUSD",1736433509333,6.6116,187.75,187.61,24.51381375]
["bitfinex","SOLUSD",1736433509531,8.74405614,187.75,187.62,24.51381375]
["bitfinex","SOLUSD",1736433509701,8.74405614,187.75,187.61,24.51381375]
["bitfinex","SOLUSD",1736433509899,43.902374,187.7,187.58,0.79930893]
["bitfinex","SOLUSD",1736433510108,43.902374,187.7,187.56,24.51381375]
["bitfinex","SOLUSD",1736433510403,8.74405614,187.75,187.61,24.51381375]
["bitfinex","SOLUSD",1736433510609,20.0,187.72,187.61,24.51381375]
["bitfinex","SOLUSD",1736433511026,20.0,187.72,187.63,24.51381375]
["bitfinex","SOLUSD",1736433511327,2.09873378,187.79,187.67,24.51381375]
["bitfinex","SOLUSD",1736433511514,6.4966,187.8,187.67,24.51381375]
["bitfinex","SOLUSD",1736433511712,20.0,187.77,187.67,24.51381375]
["bitfinex","SOLUSD",1736433512335,6.4966,187.8,187.68,48.29069775]
["bitfinex","SOLUSD",1736433512527,6.4966,187.8,187.68,24.51381375]
["bitfinex","SOLUSD",1736433512739,6.4966,187.8,187.7,24.51381375]
["bitfinex","SOLUSD",1736433513434,6.4966,187.8,187.69,24.51381375]
["bitfinex","SOLUSD",1736433513810,20.0,187.77,187.69,24.51381375]
["bitfinex","SOLUSD",1736433514032,6.4966,187.8,187.69,24.51381375]
["bitfinex","SOLUSD",1736433514623,6.4966,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736433514921,20.0,187.77,187.69,23.776884]
["bitfinex","SOLUSD",1736433515330,20.0,187.77,187.69,25.3126791]
["bitfinex","SOLUSD",1736433515631,6.6034,187.86,187.73,24.51381375]
["bitfinex","SOLUSD",1736433515937,6.6034,187.86,187.69,0.79886535]
["bitfinex","SOLUSD",1736433515938,6.6034,187.86,187.74,48.29069775]
["bitfinex","SOLUSD",1736433516112,6.6034,187.86,187.69,0.79886535]
["bitfinex","SOLUSD",1736433516113,20.0,187.83,187.72,24.51381375]
["bitfinex","SOLUSD",1736433516313,20.0,187.83,187.73,24.51381375]
["bitfinex","SOLUSD",1736433516820,20.0,187.83,187.69,24.51381375]
["bitfinex","SOLUSD",1736433517134,20.0,187.83,187.7,23.902374]
["bitfinex","SOLUSD",1736433518416,0.12549,187.82,187.68,24.51381375]
["bitfinex","SOLUSD",1736433518616,20.0,187.83,187.67,0.12549]
["bitfinex","SOLUSD",1736433518617,20.0,187.83,187.72,24.51381375]
["bitfinex","SOLUSD",1736433519313,20.0,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736433519637,20.0,187.83,187.74,48.29069775]
["bitfinex","SOLUSD",1736433519836,20.0,187.83,187.75,24.51381375]
["bitfinex","SOLUSD",1736433520039,19.93580458,187.83,187.75,24.51381375]
["bitfinex","SOLUSD",1736433520217,19.93580458,187.83,187.74,24.51381375]
["bitfinex","SOLUSD",1736433520826,1.582,187.87,187.76,24.51381375]
["bitfinex","SOLUSD",1736433521022,6.4886,187.9,187.8,24.51381375]
["bitfinex","SOLUSD",1736433521232,1.6466,187.92,187.81,24.51381375]
["bitfinex","SOLUSD",1736433521429,6.4886,187.94,187.84,48.29069775]
["bitfinex","SOLUSD",1736433521653,6.4886,187.94,187.85,24.51381375]
["bitfinex","SOLUSD",1736433522042,1.5583,187.97,187.84,24.57506999]
["bitfinex","SOLUSD",1736433522336,1.5583,187.97,187.86,24.51381375]
["bitfinex","SOLUSD",1736433523118,1.5583,187.97,187.84,31.63999974]
["bitfinex","SOLUSD",1736433523119,20.0,187.96,187.84,31.63999974]
["bitfinex","SOLUSD",1736433523318,0.12549,187.95,187.8,24.51381375]
["bitfinex","SOLUSD",1736433523537,0.12549,187.95,187.83,24.51381375]
["bitfinex","SOLUSD",1736433523742,20.0,187.96,187.85,23.776884]
["bitfinex","SOLUSD",1736433523970,6.1356,187.99,187.87,24.51381375]
["bitfinex","SOLUSD",1736433524440,6.1356,187.99,187.88,24.51381375]
["bitfinex","SOLUSD",1736433524647,1.5641,188.02,187.89,23.776884]
["bitfinex","SOLUSD",1736433524852,1.5641,188.02,187.89,48.29069775]
["bitfinex","SOLUSD",1736433525022,1.5641,188.02,187.84,26.06711375]
["bitfinex","SOLUSD",1736433525358,20.0,188.0,187.87,23.902374]
["bitfinex","SOLUSD",1736433525641,20.0,188.0,187.87,24.63930375]
["bitfinex","SOLUSD",1736433525837,20.0,188.0,187.88,23.776884]
["bitfinex","SOLUSD",1736433526045,1.5641,188.02,187.9,23.776884]
["bitfinex","SOLUSD",1736433526236,1.5641,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1736433527055,20.0,188.0,187.9,23.902374]
["bitfinex","SOLUSD",1736433527226,0.12549,188.01,187.88,24.51381375]
["bitfinex","SOLUSD",1736433527739,20.0,188.0,187.89,25.31181266]
["bitfinex","SOLUSD",1736433528249,20.0,188.0,187.92,23.776884]
["bitfinex","SOLUSD",1736433528929,20.0,188.0,187.9,6.0183]
["bitfinex","SOLUSD",1736433529321,20.0,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736433529725,20.0,188.0,187.9,30.53211375]
["bitfinex","SOLUSD",1736433529925,43.902374,188.05,187.9,30.53211375]
["bitfinex","SOLUSD",1736433530547,20.12549,188.05,187.91,24.70028388]
["bitfinex","SOLUSD",1736433530754,20.0,188.04,187.9,6.0183]
["bitfinex","SOLUSD",1736433531047,20.0,188.04,187.85,13.3079]
["bitfinex","SOLUSD",1736433531048,0.12549,187.99,187.85,6.05]
["bitfinex","SOLUSD",1736433531226,0.12549,187.99,187.85,30.56381375]
["bitfinex","SOLUSD",1736433531752,0.12549,187.99,187.86,48.41618775]
["bitfinex","SOLUSD",1736433531951,0.12549,187.99,187.86,23.776884]
["bitfinex","SOLUSD",1736433532128,0.12549,187.94,187.8,31.10981375]
["bitfinex","SOLUSD",1736433532336,0.12549,187.94,187.8,6.596]
["bitfinex","SOLUSD",1736433532729,20.0,187.95,187.82,0.12549]
["bitfinex","SOLUSD",1736433532930,6.0597,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736433533136,1.6542,188.02,187.89,48.29069775]
["bitfinex","SOLUSD",1736433533137,7.7139,188.02,187.89,48.29069775]
["bitfinex","SOLUSD",1736433533560,20.0,187.99,187.89,23.776884]
["bitfinex","SOLUSD",1736433534758,0.12549,188.01,187.89,23.776884]
["bitfinex","SOLUSD",1736433534947,20.0,187.99,187.89,48.29069775]
["bitfinex","SOLUSD",1736433535253,20.0,187.99,187.88,23.902374]
["bitfinex","SOLUSD",1736433535455,20.0,187.99,187.88,23.776884]
["bitfinex","SOLUSD",1736433535644,20.0,187.99,187.86,24.51381375]
["bitfinex","SOLUSD",1736433535852,20.0,187.99,187.87,23.902374]
["bitfinex","SOLUSD",1736433536036,20.0,187.99,187.89,23.776884]
["bitfinex","SOLUSD",1736433536359,20.0,187.99,187.86,24.51381375]
["bitfinex","SOLUSD",1736433536562,20.0,187.99,187.87,0.12549]
["bitfinex","SOLUSD",1736433536766,20.0,187.99,187.86,24.51381375]
["bitfinex","SOLUSD",1736433536767,0.12549,187.98,187.86,24.51381375]
["bitfinex","SOLUSD",1736433536950,20.0,187.99,187.87,25.3119182]
["bitfinex","SOLUSD",1736433537131,20.0,187.99,187.88,24.51381375]
["bitfinex","SOLUSD",1736433537337,20.0,187.99,187.86,24.51381375]
["bitfinex","SOLUSD",1736433537651,20.0,187.99,187.88,23.776884]
["bitfinex","SOLUSD",1736433537835,20.0,187.99,187.89,48.29069775]
["bitfinex","SOLUSD",1736433538160,1.6193,188.06,187.94,48.29069775]
["bitfinex","SOLUSD",1736433538338,1.6193,188.06,187.95,24.51381375]
["bitfinex","SOLUSD",1736433538546,6.474,188.07,187.93,23.902374]
["bitfinex","SOLUSD",1736433538731,20.0,188.08,187.97,24.51381375]
["bitfinex","SOLUSD",1736433539170,8.0933,188.11,187.98,24.51381375]
["bitfinex","SOLUSD",1736433539559,0.12549,188.1,187.97,24.51381375]
["bitfinex","SOLUSD",1736433539944,20.0,188.08,187.97,24.51381375]
["bitfinex","SOLUSD",1736433540343,20.0,188.08,187.94,0.92317551]
["bitfinex","SOLUSD",1736433540344,6.474,188.11,188.01,24.51381375]
["bitfinex","SOLUSD",1736433540661,7.8184,188.16,188.03,24.51381375]
["bitfinex","SOLUSD",1736433540865,7.8184,188.16,188.04,24.51381375]
["bitfinex","SOLUSD",1736433541439,20.0,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736433542065,23.902374,188.15,188.01,6.6318]
["bitfinex","SOLUSD",1736433542465,20.0,188.12,188.01,6.6318]
["bitfinex","SOLUSD",1736433543060,0.12549,188.11,187.97,24.51381375]
["bitfinex","SOLUSD",1736433543243,0.12549,188.11,187.96,6.6318]
["bitfinex","SOLUSD",1736433543444,0.12549,188.11,187.96,31.14561375]
["bitfinex","SOLUSD",1736433543657,0.12549,188.11,187.97,48.29069775]
["bitfinex","SOLUSD",1736433543840,20.0,188.12,188.0,24.51381375]
["bitfinex","SOLUSD",1736433544045,20.0,188.12,188.01,24.51381375]
["bitfinex","SOLUSD",1736433544250,20.0,188.12,188.02,24.51381375]
["bitfinex","SOLUSD",1736433544570,7.8184,188.16,188.0,0.79747023]
["bitfinex","SOLUSD",1736433544571,20.0,188.13,188.03,24.51381375]
["bitfinex","SOLUSD",1736433544755,20.0,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736433545159,0.12549,188.12,188.0,24.51381375]
["bitfinex","SOLUSD",1736433545340,0.12549,188.12,187.99,24.51381375]
["bitfinex","SOLUSD",1736433545636,20.0,188.13,188.02,23.776884]
["bitfinex","SOLUSD",1736433546757,20.0,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736433546971,20.0,188.13,188.05,48.29069775]
["bitfinex","SOLUSD",1736433547139,7.8184,188.16,188.05,24.51381375]
["bitfinex","SOLUSD",1736433547470,7.8184,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736433547840,20.0,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1736433548060,20.0,188.13,188.02,24.51381375]
["bitfinex","SOLUSD",1736433548340,20.0,188.13,188.01,0.79727504]
["bitfinex","SOLUSD",1736433548341,20.0,188.13,188.01,25.31108879]
["bitfinex","SOLUSD",1736433548560,20.0,188.13,187.99,24.51381375]
["bitfinex","SOLUSD",1736433548761,20.0,188.13,187.96,7.42922514]
["bitfinex","SOLUSD",1736433548762,20.0,188.13,188.0,24.51381375]
["bitfinex","SOLUSD",1736433548957,20.0,188.13,187.96,7.42922514]
["bitfinex","SOLUSD",1736433548958,0.12549,188.12,187.96,31.14561375]
["bitfinex","SOLUSD",1736433549159,0.12549,188.12,187.96,6.6318]
["bitfinex","SOLUSD",1736433549470,20.12549,188.12,187.96,31.14561375]
["bitfinex","SOLUSD",1736433549652,20.12549,188.12,187.97,23.776884]
["bitfinex","SOLUSD",1736433549849,20.12549,188.12,187.98,0.12549]
["bitfinex","SOLUSD",1736433550055,20.12549,188.12,187.99,24.51381375]
["bitfinex","SOLUSD",1736433550255,7.8184,188.16,188.0,48.41618775]
["bitfinex","SOLUSD",1736433550647,0.12549,188.12,187.98,24.51381375]
["bitfinex","SOLUSD",1736433550843,0.12549,188.12,187.99,23.902374]
["bitfinex","SOLUSD",1736433551048,0.12549,188.12,187.99,48.41618775]
["bitfinex","SOLUSD",1736433551650,0.12549,188.12,187.96,20.72945394]
["bitfinex","SOLUSD",1736433551859,20.12549,188.12,187.96,6.6318]
["bitfinex","SOLUSD",1736433552163,0.12549,188.07,187.96,6.6318]
["bitfinex","SOLUSD",1736433552364,20.0,188.03,187.91,6.4347]
["bitfinex","SOLUSD",1736433552755,20.0,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1736433553274,0.12549,188.02,187.91,6.4347]
["bitfinex","SOLUSD",1736433553446,20.0,188.03,187.91,30.94851375]
["bitfinex","SOLUSD",1736433553648,20.0,188.03,187.92,24.51381375]
["bitfinex","SOLUSD",1736433553855,20.0,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1736433554269,20.0,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1736433554468,1.6055,188.1,187.98,24.51381375]
["bitfinex","SOLUSD",1736433554673,1.6055,188.1,187.97,24.51381375]
["bitfinex","SOLUSD",1736433554845,1.6055,188.1,187.99,24.51381375]
["bitfinex","SOLUSD",1736433555359,20.0,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1736433555670,20.0,188.08,187.99,48.29069775]
["bitfinex","SOLUSD",1736433556079,6.5905,188.11,188.0,24.51381375]
["bitfinex","SOLUSD",1736433556658,30.0,188.17,188.02,20.0]
["bitfinex","SOLUSD",1736433556860,29.294682,188.2,188.04,23.776884]
["bitfinex","SOLUSD",1736433557065,20.0,188.17,188.03,23.776884]
["bitfinex","SOLUSD",1736433557377,20.0,188.17,188.02,23.776884]
["bitfinex","SOLUSD",1736433557566,20.0,188.15,188.01,24.51381375]
["bitfinex","SOLUSD",1736433557875,23.776884,188.17,188.02,48.29069775]
["bitfinex","SOLUSD",1736433558079,31.46781469,188.2,188.02,48.29069775]
["bitfinex","SOLUSD",1736433558378,31.46781469,188.2,188.05,23.776884]
["bitfinex","SOLUSD",1736433558379,29.294682,188.2,188.05,23.776884]
["bitfinex","SOLUSD",1736433558581,7.9857,188.2,188.06,24.51381375]
["bitfinex","SOLUSD",1736433558881,7.9857,188.2,188.08,24.51381375]
["bitfinex","SOLUSD",1736433559458,7.9857,188.2,188.09,23.776884]
["bitfinex","SOLUSD",1736433559696,20.0,188.17,188.07,24.51381375]
["bitfinex","SOLUSD",1736433559985,20.0,188.17,188.08,23.776884]
["bitfinex","SOLUSD",1736433560683,20.12549,188.16,188.0,32.30831375]
["bitfinex","SOLUSD",1736433560863,20.12549,188.16,188.03,20.0]
["bitfinex","SOLUSD",1736433561186,20.12549,188.16,188.02,0.12549]
["bitfinex","SOLUSD",1736433562365,20.0,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1736433563157,20.0,188.17,188.02,0.25098]
["bitfinex","SOLUSD",1736433563361,20.0,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1736433564857,20.0,188.17,188.04,23.902374]
["bitfinex","SOLUSD",1736433565180,20.0,188.17,188.03,24.027864]
["bitfinex","SOLUSD",1736433565865,20.12549,188.16,188.03,23.902374]
["bitfinex","SOLUSD",1736433566184,20.12549,188.16,188.01,24.51381375]
["bitfinex","SOLUSD",1736433566365,20.12549,188.16,188.0,32.30831375]
["bitfinex","SOLUSD",1736433566769,20.12549,188.16,188.01,23.902374]
["bitfinex","SOLUSD",1736433567687,20.12549,188.16,188.01,48.41618775]
["bitfinex","SOLUSD",1736433567981,20.12549,188.16,188.02,24.51381375]
["bitfinex","SOLUSD",1736433568184,20.12549,188.16,188.01,23.902374]
["bitfinex","SOLUSD",1736433568185,20.12549,188.16,188.03,24.51381375]
["bitfinex","SOLUSD",1736433569076,20.0,188.17,188.04,48.29069775]
["bitfinex","SOLUSD",1736433569479,20.0,188.17,188.04,0.12549]
["bitfinex","SOLUSD",1736433570182,20.0,188.17,188.02,24.51381375]
["bitfinex","SOLUSD",1736433570183,0.12549,188.16,188.02,24.51381375]
["bitfinex","SOLUSD",1736433570596,0.12549,188.16,188.03,48.29069775]
["bitfinex","SOLUSD",1736433571976,0.12549,188.16,188.03,23.776884]
["bitfinex","SOLUSD",1736433572483,0.12549,188.16,188.04,23.776884]
["bitfinex","SOLUSD",1736433572684,0.12549,188.16,188.01,24.76479375]
["bitfinex","SOLUSD",1736433573001,0.12549,188.16,188.02,24.51381375]
["bitfinex","SOLUSD",1736433573673,0.12549,188.16,188.03,23.776884]
["bitfinex","SOLUSD",1736433574372,0.12549,188.16,188.01,48.29069775]
["bitfinex","SOLUSD",1736433574573,0.12549,188.14,188.01,23.776884]
["bitfinex","SOLUSD",1736433574772,0.12549,188.14,188.0,7.7945]
["bitfinex","SOLUSD",1736433576102,0.12549,188.12,188.0,7.7945]
["bitfinex","SOLUSD",1736433577292,20.0,188.13,187.95,6.1625]
["bitfinex","SOLUSD",1736433577293,20.12549,188.08,187.95,6.1625]
["bitfinex","SOLUSD",1736433577600,20.12549,188.08,187.92,1.5172]
["bitfinex","SOLUSD",1736433577776,20.0,188.06,187.92,1.5172]
["bitfinex","SOLUSD",1736433577975,0.12549,188.05,187.92,1.5172]
["bitfinex","SOLUSD",1736433578503,0.12549,188.06,187.92,1.5172]
["bitfinex","SOLUSD",1736433579082,0.12549,188.06,187.92,26.03101375]
["bitfinex","SOLUSD",1736433579501,0.12549,188.06,187.92,1.5172]
["bitfinex","SOLUSD",1736433579801,0.12549,188.06,187.89,24.51381375]
["bitfinex","SOLUSD",1736433580176,20.12549,188.01,187.87,8.0857]
["bitfinex","SOLUSD",1736433580374,20.0,187.97,187.87,8.0857]
["bitfinex","SOLUSD",1736433580574,0.12549,187.96,187.87,1.6048]
["bitfinex","SOLUSD",1736433580774,20.0,187.97,187.87,1.6048]
["bitfinex","SOLUSD",1736433581208,20.0,187.97,187.85,24.51381375]
["bitfinex","SOLUSD",1736433581382,20.0,187.97,187.84,24.63930375]
["bitfinex","SOLUSD",1736433581582,20.0,187.97,187.86,24.51381375]
["bitfinex","SOLUSD",1736433581776,20.0,187.97,187.85,24.51381375]
["bitfinex","SOLUSD",1736433582303,0.12549,187.96,187.84,24.51381375]
["bitfinex","SOLUSD",1736433583106,20.0,187.97,187.86,24.51381375]
["bitfinex","SOLUSD",1736433583401,30.0,188.03,187.87,23.776884]
["bitfinex","SOLUSD",1736433583578,20.0,188.0,187.87,23.776884]
["bitfinex","SOLUSD",1736433583776,20.0,188.0,187.83,8.21119]
["bitfinex","SOLUSD",1736433583777,20.12549,187.99,187.84,24.51381375]
["bitfinex","SOLUSD",1736433584078,20.12549,187.99,187.85,23.776884]
["bitfinex","SOLUSD",1736433584475,0.12549,187.97,187.83,32.59951375]
["bitfinex","SOLUSD",1736433584807,0.12549,187.97,187.84,24.51381375]
["bitfinex","SOLUSD",1736433585585,0.12549,187.97,187.84,23.776884]
["bitfinex","SOLUSD",1736433586105,0.12549,187.97,187.83,8.0857]
["bitfinex","SOLUSD",1736433587177,0.12549,187.97,187.83,32.59951375]
["bitfinex","SOLUSD",1736433587399,0.12549,187.97,187.83,8.0857]
["bitfinex","SOLUSD",1736433589193,20.0,187.92,187.8,24.51381375]
["bitfinex","SOLUSD",1736433589389,20.0,187.92,187.79,30.59101375]
["bitfinex","SOLUSD",1736433589786,20.0,187.92,187.8,23.776884]
["bitfinex","SOLUSD",1736433590385,20.0,187.92,187.8,48.29069775]
["bitfinex","SOLUSD",1736433590693,20.0,187.92,187.8,23.776884]
["bitfinex","SOLUSD",1736433590891,0.12549,187.91,187.79,30.59101375]
["bitfinex","SOLUSD",1736433591091,0.12549,187.91,187.79,6.0772]
["bitfinex","SOLUSD",1736433591726,0.12549,187.91,187.79,30.59101375]
["bitfinex","SOLUSD",1736433593310,43.902374,187.91,187.79,6.0772]
["bitfinex","SOLUSD",1736433594542,20.0,187.92,187.79,30.59101375]
["bitfinex","SOLUSD",1736433595024,0.12549,187.89,187.79,6.0772]
["bitfinex","SOLUSD",1736433595319,20.0,187.88,187.76,49.5733]
["bitfinex","SOLUSD",1736433595518,20.0,187.84,187.76,47.94]
["bitfinex","SOLUSD",1736433595692,20.12549,187.83,187.71,16.89244914]
["bitfinex","SOLUSD",1736433596117,20.12549,187.83,187.72,15.34624914]
["bitfinex","SOLUSD",1736433596294,20.12549,187.83,187.71,16.89244914]
["bitfinex","SOLUSD",1736433596500,20.12549,187.83,187.72,15.34624914]
["bitfinex","SOLUSD",1736433596700,20.12549,187.83,187.71,16.89244914]
["bitfinex","SOLUSD",1736433596925,20.12549,187.83,187.72,15.34624914]
["bitfinex","SOLUSD",1736433597525,20.12549,187.83,187.72,24.56491631]
["bitfinex","SOLUSD",1736433598498,20.12549,187.83,187.73,24.56491631]
["bitfinex","SOLUSD",1736433598700,7.6474,187.86,187.76,24.56491631]
["bitfinex","SOLUSD",1736433599115,7.6474,187.86,187.74,24.56491631]
["bitfinex","SOLUSD",1736433599508,7.6474,187.86,187.76,24.56491631]
["bitfinex","SOLUSD",1736433599913,7.6474,187.86,187.75,24.56491631]
["bitfinex","SOLUSD",1736433600498,7.6474,187.86,187.76,24.56491631]
["bitfinex","SOLUSD",1736433600717,6.5396,187.9,187.79,24.56491631]
["bitfinex","SOLUSD",1736433600907,1.655,187.91,187.81,24.56491631]
["bitfinex","SOLUSD",1736433601116,8.1946,187.95,187.82,24.56491631]
["bitfinex","SOLUSD",1736433601294,20.0,187.92,187.81,24.56491631]
["bitfinex","SOLUSD",1736433601622,0.12549,187.91,187.79,24.56491631]
["bitfinex","SOLUSD",1736433602005,20.0,187.87,187.76,24.56491631]
["bitfinex","SOLUSD",1736433602201,20.0,187.87,187.73,19.9777]
["bitfinex","SOLUSD",1736433602202,0.12549,187.86,187.75,24.56491631]
["bitfinex","SOLUSD",1736433602425,0.12549,187.86,187.74,24.56491631]
["bitfinex","SOLUSD",1736433602994,20.0,187.84,187.73,31.22611631]
["bitfinex","SOLUSD",1736433603599,0.12549,187.85,187.75,24.56491631]
["bitfinex","SOLUSD",1736433604826,20.0,187.86,187.76,24.56491631]
["bitfinex","SOLUSD",1736433605129,8.1946,187.95,187.79,24.56491631]
["bitfinex","SOLUSD",1736433605328,8.1946,187.95,187.8,24.56491631]
["bitfinex","SOLUSD",1736433605512,10.3360532,187.95,187.82,24.56491631]
["bitfinex","SOLUSD",1736433605706,10.3360532,187.95,187.84,24.56491631]
["bitfinex","SOLUSD",1736433605906,10.3360532,187.95,187.86,24.56491631]
["bitfinex","SOLUSD",1736433606219,0.12549,187.98,187.84,48.34180031]
["bitfinex","SOLUSD",1736433606749,23.902374,187.97,187.83,6.017]
["bitfinex","SOLUSD",1736433607020,20.12549,187.94,187.8,24.56491631]
["bitfinex","SOLUSD",1736433607627,20.12549,187.94,187.79,48.46729031]
["bitfinex","SOLUSD",1736433607831,20.12549,187.94,187.8,24.56491631]
["bitfinex","SOLUSD",1736433608044,0.12549,187.94,187.81,24.56491631]
["bitfinex","SOLUSD",1736433608249,0.12549,187.94,187.83,24.56491631]
["bitfinex","SOLUSD",1736433608542,20.0,187.96,187.83,24.56491631]
["bitfinex","SOLUSD",1736433608739,0.12549,187.95,187.83,24.56491631]
["bitfinex","SOLUSD",1736433609119,20.0,187.92,187.81,24.56491631]
["bitfinex","SOLUSD",1736433609450,0.12549,187.91,187.78,8.1201]
["bitfinex","SOLUSD",1736433609646,23.902374,187.91,187.78,8.1201]
["bitfinex","SOLUSD",1736433610354,23.902374,187.91,187.78,6.8206059]
["bitfinex","SOLUSD",1736433610643,20.12549,187.87,187.73,31.15681631]
["bitfinex","SOLUSD",1736433610845,0.12549,187.85,187.73,6.5919]
["bitfinex","SOLUSD",1736433611036,0.12549,187.83,187.7,24.56491631]
["bitfinex","SOLUSD",1736433611244,0.12549,187.83,187.71,24.56491631]
["bitfinex","SOLUSD",1736433611631,0.12549,187.83,187.7,24.56491631]
["bitfinex","SOLUSD",1736433612033,0.12549,187.83,187.69,24.56491631]
["bitfinex","SOLUSD",1736433612630,20.0,187.8,187.69,24.56491631]
["bitfinex","SOLUSD",1736433612836,20.0,187.8,187.7,24.56491631]
["bitfinex","SOLUSD",1736433613155,20.0,187.84,187.72,24.56491631]
["bitfinex","SOLUSD",1736433613343,20.0,187.84,187.73,24.56491631]
["bitfinex","SOLUSD",1736433613732,0.12549,187.84,187.72,24.56491631]
["bitfinex","SOLUSD",1736433614139,20.0,187.81,187.71,24.56491631]
["bitfinex","SOLUSD",1736433614829,20.0,187.81,187.72,24.56491631]
["bitfinex","SOLUSD",1736433616551,20.0,187.83,187.72,24.56491631]
["bitfinex","SOLUSD",1736433616734,0.12549,187.82,187.72,24.56491631]
["bitfinex","SOLUSD",1736433617154,33.72355819,187.89,187.74,24.56491631]
["bitfinex","SOLUSD",1736433617155,3.72355819,187.89,187.74,24.56491631]
["bitfinex","SOLUSD",1736433617333,3.72355819,187.89,187.75,24.56491631]
["bitfinex","SOLUSD",1736433617529,0.12549,187.86,187.73,24.56491631]
["bitfinex","SOLUSD",1736433617749,0.12549,187.86,187.74,24.56491631]
["bitfinex","SOLUSD",1736433618268,20.0,187.85,187.74,24.56491631]
["bitfinex","SOLUSD",1736433619636,20.0,187.85,187.75,24.56491631]
["bitfinex","SOLUSD",1736433619951,0.12549,187.84,187.72,24.56491631]
["bitfinex","SOLUSD",1736433620154,0.12549,187.84,187.71,24.56491631]
["bitfinex","SOLUSD",1736433620455,20.0,187.81,187.7,1.5045]
["bitfinex","SOLUSD",1736433620760,20.0,187.81,187.71,24.56491631]
["bitfinex","SOLUSD",1736433621154,20.0,187.81,187.72,24.56491631]
["bitfinex","SOLUSD",1736433622252,20.0,187.81,187.71,24.56491631]
["bitfinex","SOLUSD",1736433623147,20.0,187.81,187.72,24.56491631]
["bitfinex","SOLUSD",1736433623346,20.0,187.81,187.7,26.06941631]
["bitfinex","SOLUSD",1736433625345,20.0,187.81,187.71,15.35437471]
["bitfinex","SOLUSD",1736433625661,20.0,187.81,187.7,16.85887471]
["bitfinex","SOLUSD",1736433626063,20.0,187.81,187.71,15.35437471]
["bitfinex","SOLUSD",1736433628378,1.6147,187.89,187.73,15.35437471]
["bitfinex","SOLUSD",1736433628865,20.0,187.85,187.75,15.35437471]
["bitfinex","SOLUSD",1736433629064,1.6147,187.89,187.77,15.35437471]
["bitfinex","SOLUSD",1736433629568,0.12549,187.88,187.76,39.13125871]
["bitfinex","SOLUSD",1736433629947,23.902374,187.88,187.76,15.35437471]
["bitfinex","SOLUSD",1736433630154,20.0,187.85,187.75,15.35437471]
["bitfinex","SOLUSD",1736433630353,20.0,187.85,187.74,15.35437471]
["bitfinex","SOLUSD",1736433630671,1.6147,187.89,187.76,15.35437471]
["bitfinex","SOLUSD",1736433630873,1.6147,187.89,187.77,15.35437471]
["bitfinex","SOLUSD",1736433631055,0.12549,187.88,187.75,15.35437471]
["bitfinex","SOLUSD",1736433631252,0.12549,187.88,187.71,0.79861409]
["bitfinex","SOLUSD",1736433631253,23.902374,187.86,187.71,0.79861409]
["bitfinex","SOLUSD",1736433631571,0.12549,187.82,187.7,16.85887471]
["bitfinex","SOLUSD",1736433631750,0.12549,187.82,187.71,39.13125871]
["bitfinex","SOLUSD",1736433631953,0.12549,187.82,187.71,15.35437471]
["bitfinex","SOLUSD",1736433632157,20.0,187.86,187.74,15.35437471]
["bitfinex","SOLUSD",1736433632465,20.0,187.86,187.75,15.35437471]
["bitfinex","SOLUSD",1736433632668,20.12549,187.85,187.72,15.35437471]
["bitfinex","SOLUSD",1736433632856,20.12549,187.85,187.71,15.35437471]
["bitfinex","SOLUSD",1736433633046,20.12549,187.85,187.71,39.13125871]
["bitfinex","SOLUSD",1736433633242,0.12549,187.82,187.7,1.5045]
["bitfinex","SOLUSD",1736433633441,0.12549,187.82,187.68,6.5919]
["bitfinex","SOLUSD",1736433633746,0.12549,187.77,187.66,26.14279341]
["bitfinex","SOLUSD",1736433633951,20.0,187.78,187.68,24.57179341]
["bitfinex","SOLUSD",1736433634153,20.0,187.78,187.66,1.571]
["bitfinex","SOLUSD",1736433634154,20.0,187.78,187.69,48.34867741]
["bitfinex","SOLUSD",1736433634366,7.7739,187.81,187.69,48.34867741]
["bitfinex","SOLUSD",1736433635563,20.0,187.78,187.67,24.57179341]
["bitfinex","SOLUSD",1736433635968,20.0,187.78,187.68,24.57179341]
["bitfinex","SOLUSD",1736433636669,20.0,187.78,187.67,48.34867741]
["bitfinex","SOLUSD",1736433636871,0.12549,187.77,187.66,1.571]
["bitfinex","SOLUSD",1736433637170,0.12549,187.77,187.64,6.1948]
["bitfinex","SOLUSD",1736433637555,0.12549,187.73,187.62,24.57179341]
["bitfinex","SOLUSD",1736433637764,0.12549,187.73,187.61,1.5676]
["bitfinex","SOLUSD",1736433638064,0.12549,187.71,187.6,6.092]
["bitfinex","SOLUSD",1736433638444,0.12549,187.71,187.58,24.57179341]
["bitfinex","SOLUSD",1736433638445,0.12549,187.71,187.59,23.776884]
["bitfinex","SOLUSD",1736433639069,7.8289,187.72,187.57,1.5676]
["bitfinex","SOLUSD",1736433639280,20.0,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1736433640070,0.12549,187.68,187.57,1.5676]
["bitfinex","SOLUSD",1736433640568,20.12549,187.68,187.56,6.092]
["bitfinex","SOLUSD",1736433640773,0.12549,187.66,187.54,72.59179341]
["bitfinex","SOLUSD",1736433640961,0.12549,187.66,187.54,48.02]
["bitfinex","SOLUSD",1736433641362,0.12549,187.66,187.54,23.776884]
["bitfinex","SOLUSD",1736433641558,0.12549,187.66,187.52,1.5345]
["bitfinex","SOLUSD",1736433641855,20.0,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736433642070,20.0,187.63,187.53,24.57179341]
["bitfinex","SOLUSD",1736433642267,20.0,187.63,187.54,24.57179341]
["bitfinex","SOLUSD",1736433642469,0.12549,187.66,187.54,24.57179341]
["bitfinex","SOLUSD",1736433642677,20.12549,187.66,187.53,24.57179341]
["bitfinex","SOLUSD",1736433643577,20.12549,187.66,187.55,24.57179341]
["bitfinex","SOLUSD",1736433643777,20.0,187.67,187.55,24.57179341]
["bitfinex","SOLUSD",1736433643976,20.0,187.67,187.56,24.57179341]
["bitfinex","SOLUSD",1736433644161,20.0,187.67,187.57,24.57179341]
["bitfinex","SOLUSD",1736433645058,20.0,187.67,187.56,24.57179341]
["bitfinex","SOLUSD",1736433645257,7.8289,187.72,187.59,24.57179341]
["bitfinex","SOLUSD",1736433645463,7.8289,187.72,187.58,24.57179341]
["bitfinex","SOLUSD",1736433645660,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736433645862,20.0,187.69,187.56,24.57179341]
["bitfinex","SOLUSD",1736433645863,0.12549,187.68,187.56,24.57179341]
["bitfinex","SOLUSD",1736433646248,20.12549,187.68,187.56,24.57179341]
["bitfinex","SOLUSD",1736433646451,20.12549,187.68,187.55,24.57179341]
["bitfinex","SOLUSD",1736433646675,20.12549,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1736433646863,20.12549,187.68,187.56,48.34867741]
["bitfinex","SOLUSD",1736433647362,20.12549,187.68,187.56,24.57179341]
["bitfinex","SOLUSD",1736433647677,23.776884,187.71,187.51,21.94758189]
["bitfinex","SOLUSD",1736433647678,0.12549,187.66,187.54,44.57179341]
["bitfinex","SOLUSD",1736433647863,0.12549,187.66,187.56,24.57179341]
["bitfinex","SOLUSD",1736433648362,9.96884637,187.72,187.58,24.57179341]
["bitfinex","SOLUSD",1736433648763,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736433649167,20.0,187.69,187.58,24.57179341]
["bitfinex","SOLUSD",1736433649355,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736433650370,20.12549,187.68,187.56,44.57179341]
["bitfinex","SOLUSD",1736433650854,20.12549,187.68,187.51,7.30468476]
["bitfinex","SOLUSD",1736433650855,0.12549,187.66,187.51,6.5052]
["bitfinex","SOLUSD",1736433651083,20.0,187.67,187.56,24.57179341]
["bitfinex","SOLUSD",1736433651283,20.0,187.67,187.54,44.57179341]
["bitfinex","SOLUSD",1736433651463,0.12549,187.66,187.55,24.57179341]
["bitfinex","SOLUSD",1736433652358,0.12549,187.66,187.54,44.57179341]
["bitfinex","SOLUSD",1736433652658,0.12549,187.66,187.53,24.57179341]
["bitfinex","SOLUSD",1736433653378,0.12549,187.66,187.55,15.38176823]
["bitfinex","SOLUSD",1736433656477,20.0,187.68,187.58,15.38176823]
["bitfinex","SOLUSD",1736433656991,20.12549,187.68,187.57,15.38176823]
["bitfinex","SOLUSD",1736433657166,20.12549,187.68,187.58,15.38176823]
["bitfinex","SOLUSD",1736433657497,20.0,187.69,187.6,15.38176823]
["bitfinex","SOLUSD",1736433657886,20.0,187.69,187.56,31.21117186]
["bitfinex","SOLUSD",1736433657887,7.8289,187.72,187.63,15.38176823]
["bitfinex","SOLUSD",1736433658202,1.6113,187.72,187.63,15.38176823]
["bitfinex","SOLUSD",1736433658485,1.6113,187.72,187.65,15.38176823]
["bitfinex","SOLUSD",1736433658660,7.7506,187.76,187.65,15.38176823]
["bitfinex","SOLUSD",1736433658861,0.12549,187.75,187.65,15.38176823]
["bitfinex","SOLUSD",1736433659062,20.0,187.73,187.65,15.38176823]
["bitfinex","SOLUSD",1736433659289,20.0,187.73,187.64,15.38176823]
["bitfinex","SOLUSD",1736433659563,7.7506,187.76,187.66,15.38176823]
["bitfinex","SOLUSD",1736433660490,7.7506,187.76,187.64,15.38176823]
["bitfinex","SOLUSD",1736433660989,7.7506,187.76,187.66,15.38176823]
["bitfinex","SOLUSD",1736433661285,1.6467,187.76,187.68,15.38176823]
["bitfinex","SOLUSD",1736433661672,1.6467,187.76,187.67,15.38176823]
["bitfinex","SOLUSD",1736433661875,1.6467,187.76,187.66,15.38176823]
["bitfinex","SOLUSD",1736433662486,1.6467,187.76,187.63,0.92454378]
["bitfinex","SOLUSD",1736433662487,1.6467,187.76,187.67,15.38176823]
["bitfinex","SOLUSD",1736433663064,1.6467,187.76,187.66,15.38176823]
["bitfinex","SOLUSD",1736433663481,20.0,187.78,187.7,15.38176823]
["bitfinex","SOLUSD",1736433663686,1.5691,187.8,187.71,15.38176823]
["bitfinex","SOLUSD",1736433663863,1.5691,187.8,187.72,15.38176823]
["bitfinex","SOLUSD",1736433664186,1.5691,187.85,187.75,15.38176823]
["bitfinex","SOLUSD",1736433664490,1.5691,187.85,187.74,137.7]
["bitfinex","SOLUSD",1736433664787,20.0,187.83,187.74,137.7]
["bitfinex","SOLUSD",1736433664991,1.5691,187.85,187.74,137.7]
["bitfinex","SOLUSD",1736433664992,1.5691,187.85,187.75,39.15865223]
["bitfinex","SOLUSD",1736433665364,1.5691,187.85,187.76,15.38176823]
["bitfinex","SOLUSD",1736433665581,1.5691,187.85,187.77,15.38176823]
["bitfinex","SOLUSD",1736433665970,14.99732805,187.87,187.78,161.476884]
["bitfinex","SOLUSD",1736433666171,14.99732805,187.87,187.79,15.38176823]
["bitfinex","SOLUSD",1736433666582,14.99732805,187.87,187.79,153.08176823]
["bitfinex","SOLUSD",1736433666797,20.0,187.87,187.79,137.7]
["bitfinex","SOLUSD",1736433667173,0.12549,187.89,187.79,137.7]
["bitfinex","SOLUSD",1736433668670,19.0,187.87,187.79,137.7]
["bitfinex","SOLUSD",1736433670070,19.0,187.87,187.76,15.38176823]
["bitfinex","SOLUSD",1736433670270,19.0,187.87,187.77,15.38176823]
["bitfinex","SOLUSD",1736433670471,19.0,187.87,187.78,39.15865223]
["bitfinex","SOLUSD",1736433670695,19.0,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1736433670909,19.0,187.87,187.77,39.15865223]
["bitfinex","SOLUSD",1736433671113,19.0,187.87,187.78,22.00606823]
["bitfinex","SOLUSD",1736433672414,19.0,187.87,187.78,6.6243]
["bitfinex","SOLUSD",1736433673091,19.0,187.87,187.78,22.00606823]
["bitfinex","SOLUSD",1736433673481,19.0,187.87,187.78,6.6243]
["bitfinex","SOLUSD",1736433674113,0.12549,187.86,187.75,137.7]
["bitfinex","SOLUSD",1736433674474,0.12549,187.86,187.73,6.0217]
["bitfinex","SOLUSD",1736433674685,0.12549,187.82,187.69,154.65776823]
["bitfinex","SOLUSD",1736433674888,1.5927,187.81,187.69,137.7]
["bitfinex","SOLUSD",1736433675198,20.0,187.77,187.68,143.95869]
["bitfinex","SOLUSD",1736433675498,20.0,187.77,187.68,143.8332]
["bitfinex","SOLUSD",1736433676029,6.6039,187.8,187.69,23.902374]
["bitfinex","SOLUSD",1736433676187,1.5927,187.81,187.71,0.12549]
["bitfinex","SOLUSD",1736433676890,1.5927,187.81,187.69,161.476884]
["bitfinex","SOLUSD",1736433677095,0.12549,187.8,187.69,137.7]
["bitfinex","SOLUSD",1736433677689,0.12549,187.8,187.65,139.2298]
["bitfinex","SOLUSD",1736433677900,20.0,187.75,187.64,137.7]
["bitfinex","SOLUSD",1736433678290,1.5927,187.81,187.65,23.902374]
["bitfinex","SOLUSD",1736433678609,1.5927,187.81,187.65,137.7]
["bitfinex","SOLUSD",1736433678805,0.12549,187.76,187.64,153.08176823]
["bitfinex","SOLUSD",1736433679003,0.12549,187.76,187.64,137.7]
["bitfinex","SOLUSD",1736433679588,0.12549,187.74,187.62,137.7]
["bitfinex","SOLUSD",1736433679783,0.12549,187.74,187.61,8.175]
["bitfinex","SOLUSD",1736433679784,0.12549,187.71,187.61,137.7]
["bitfinex","SOLUSD",1736433680311,43.776884,187.73,187.56,153.08176823]
["bitfinex","SOLUSD",1736433680517,0.12549,187.72,187.56,137.7]
["bitfinex","SOLUSD",1736433680812,20.0,187.68,187.56,137.7]
["bitfinex","SOLUSD",1736433681217,20.12549,187.67,187.55,8.0958]
["bitfinex","SOLUSD",1736433681395,20.12549,187.67,187.55,6.5717]
["bitfinex","SOLUSD",1736433682305,10.48,187.73,187.58,24.61111488]
["bitfinex","SOLUSD",1736433682306,20.0,187.69,187.58,24.61111488]
["bitfinex","SOLUSD",1736433682510,20.0,187.69,187.59,24.73660488]
["bitfinex","SOLUSD",1736433682892,20.0,187.7,187.59,24.73660488]
["bitfinex","SOLUSD",1736433683104,20.0,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736433683289,20.0,187.7,187.56,137.7]
["bitfinex","SOLUSD",1736433683290,0.12549,187.69,187.56,137.7]
["bitfinex","SOLUSD",1736433683696,0.12549,187.69,187.57,23.902374]
["bitfinex","SOLUSD",1736433684215,0.12549,187.69,187.57,48.51348888]
["bitfinex","SOLUSD",1736433684834,1.5044,187.74,187.59,24.73660488]
["bitfinex","SOLUSD",1736433684994,20.0,187.7,187.59,23.902374]
["bitfinex","SOLUSD",1736433685190,20.0,187.7,187.59,48.51348888]
["bitfinex","SOLUSD",1736433685418,3.67688666,187.74,187.61,24.61111488]
["bitfinex","SOLUSD",1736433685713,3.67688666,187.74,187.62,48.51348888]
["bitfinex","SOLUSD",1736433685714,1.5044,187.74,187.62,48.51348888]
["bitfinex","SOLUSD",1736433685892,1.5044,187.74,187.62,23.902374]
["bitfinex","SOLUSD",1736433686298,1.5044,187.74,187.61,137.7]
["bitfinex","SOLUSD",1736433686495,20.0,187.72,187.61,137.7]
["bitfinex","SOLUSD",1736433687095,0.12549,187.71,187.61,137.7]
["bitfinex","SOLUSD",1736433687521,20.0,187.72,187.61,137.7]
["bitfinex","SOLUSD",1736433687899,20.0,187.72,187.62,48.76446888]
["bitfinex","SOLUSD",1736433688401,1.5044,187.74,187.62,48.76446888]
["bitfinex","SOLUSD",1736433688714,0.12549,187.73,187.61,163.96241488]
["bitfinex","SOLUSD",1736433688917,0.12549,187.71,187.61,137.7]
["bitfinex","SOLUSD",1736433689129,20.0,187.72,187.61,137.7]
["bitfinex","SOLUSD",1736433689926,20.0,187.72,187.61,162.31111488]
["bitfinex","SOLUSD",1736433690138,20.0,187.72,187.61,137.7]
["bitfinex","SOLUSD",1736433690795,20.0,187.72,187.63,24.61111488]
["bitfinex","SOLUSD",1736433690994,20.0,187.72,187.63,162.31111488]
["bitfinex","SOLUSD",1736433691401,1.5044,187.74,187.63,162.31111488]
["bitfinex","SOLUSD",1736433691813,20.0,187.72,187.63,162.31111488]
["bitfinex","SOLUSD",1736433692721,20.0,187.72,187.63,137.7]
["bitfinex","SOLUSD",1736433694142,20.0,187.72,187.63,162.31111488]
["bitfinex","SOLUSD",1736433694348,20.0,187.72,187.63,137.7]
["bitfinex","SOLUSD",1736433695431,0.12549,187.71,187.63,137.7]
["bitfinex","SOLUSD",1736433696936,20.0,187.68,187.58,24.61111488]
["bitfinex","SOLUSD",1736433698049,20.0,187.72,187.59,186.21348888]
["bitfinex","SOLUSD",1736433698201,20.0,187.72,187.61,24.73660488]
["bitfinex","SOLUSD",1736433698399,1.5044,187.74,187.64,48.38799888]
["bitfinex","SOLUSD",1736433698598,1.5044,187.74,187.63,137.7]
["bitfinex","SOLUSD",1736433698599,20.0,187.72,187.63,137.7]
["bitfinex","SOLUSD",1736433700302,20.0,187.72,187.63,162.31111488]
["bitfinex","SOLUSD",1736433700724,20.0,187.72,187.63,137.7]
["bitfinex","SOLUSD",1736433703013,20.0,187.72,187.6,137.7]
["bitfinex","SOLUSD",1736433703215,20.0,187.68,187.57,137.7]
["bitfinex","SOLUSD",1736433703740,0.12549,187.67,187.57,137.7]
["bitfinex","SOLUSD",1736433704738,20.12549,187.67,187.57,137.7]
["bitfinex","SOLUSD",1736433705218,20.0,187.68,187.57,137.7]
["bitfinex","SOLUSD",1736433705821,0.12549,187.67,187.57,137.7]
["bitfinex","SOLUSD",1736433707039,0.12549,187.68,187.57,137.7]
["bitfinex","SOLUSD",1736433707542,1.5044,187.74,187.56,154.72213167]
["bitfinex","SOLUSD",1736433707933,0.12549,187.69,187.56,154.72213167]
["bitfinex","SOLUSD",1736433708130,0.12549,187.69,187.57,15.37143167]
["bitfinex","SOLUSD",1736433708346,3.63471008,187.74,187.6,23.776884]
["bitfinex","SOLUSD",1736433708516,3.63471008,187.74,187.6,39.14831567]
["bitfinex","SOLUSD",1736433709369,20.0,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1736433709651,0.12549,187.73,187.6,23.776884]
["bitfinex","SOLUSD",1736433710941,20.0,187.7,187.58,15.37143167]
["bitfinex","SOLUSD",1736433711142,0.12549,187.69,187.56,139.3507]
["bitfinex","SOLUSD",1736433711922,0.12549,187.67,187.56,1.6507]
["bitfinex","SOLUSD",1736433712119,20.12549,187.67,187.56,1.6507]
["bitfinex","SOLUSD",1736433712662,3.63471008,187.74,187.57,176.84831567]
["bitfinex","SOLUSD",1736433712952,9.09471008,187.74,187.58,15.37143167]
["bitfinex","SOLUSD",1736433713155,9.09471008,187.74,187.57,161.727864]
["bitfinex","SOLUSD",1736433713156,20.0,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736433713323,0.12549,187.73,187.6,23.776884]
["bitfinex","SOLUSD",1736433713524,0.12549,187.73,187.6,161.476884]
["bitfinex","SOLUSD",1736433713719,0.12549,187.73,187.6,137.7]
["bitfinex","SOLUSD",1736433713931,20.0,187.7,187.6,137.7]
["bitfinex","SOLUSD",1736433714748,20.0,187.7,187.59,15.37143167]
["bitfinex","SOLUSD",1736433714950,20.0,187.7,187.58,39.27380567]
["bitfinex","SOLUSD",1736433715338,20.0,187.7,187.57,137.7]
["bitfinex","SOLUSD",1736433715535,20.0,187.7,187.56,1.6507]
["bitfinex","SOLUSD",1736433715536,0.12549,187.69,187.56,1.6507]
["bitfinex","SOLUSD",1736433716524,20.0,187.7,187.57,39.14831567]
["bitfinex","SOLUSD",1736433716726,20.0,187.7,187.59,15.37143167]
["bitfinex","SOLUSD",1736433716937,20.0,187.7,187.58,15.74790167]
["bitfinex","SOLUSD",1736433717350,20.0,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1736433717538,20.0,187.72,187.59,39.14831567]
["bitfinex","SOLUSD",1736433717953,20.0,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1736433718650,20.0,187.72,187.59,39.14831567]
["bitfinex","SOLUSD",1736433719252,20.0,187.72,187.59,23.776884]
["bitfinex","SOLUSD",1736433719769,0.12549,187.71,187.59,39.14831567]
["bitfinex","SOLUSD",1736433720334,0.12549,187.71,187.59,39.94757486]
["bitfinex","SOLUSD",1736433720964,0.12549,187.71,187.59,177.64757486]
["bitfinex","SOLUSD",1736433721144,0.12549,187.71,187.59,176.84831567]
["bitfinex","SOLUSD",1736433721671,1.5044,187.74,187.63,15.37143167]
["bitfinex","SOLUSD",1736433721957,2.10333705,187.77,187.64,183.09291567]
["bitfinex","SOLUSD",1736433721958,20.0,187.73,187.64,183.09291567]
["bitfinex","SOLUSD",1736433722442,20.0,187.73,187.64,167.721484]
["bitfinex","SOLUSD",1736433722646,20.0,187.74,187.64,167.721484]
["bitfinex","SOLUSD",1736433723276,20.0,187.74,187.64,143.9446]
["bitfinex","SOLUSD",1736433724250,1.518,187.79,187.67,39.14831567]
["bitfinex","SOLUSD",1736433724538,1.518,187.83,187.69,39.14831567]
["bitfinex","SOLUSD",1736433724741,0.12549,187.82,187.69,39.14831567]
["bitfinex","SOLUSD",1736433725362,1.518,187.83,187.71,23.776884]
["bitfinex","SOLUSD",1736433725575,16.88294558,187.84,187.73,47.21461567]
["bitfinex","SOLUSD",1736433725940,16.88294558,187.84,187.74,16.17007935]
["bitfinex","SOLUSD",1736433726762,20.0,187.81,187.73,8.0663]
["bitfinex","SOLUSD",1736433726946,20.0,187.81,187.73,6.5152]
["bitfinex","SOLUSD",1736433727158,0.12549,187.8,187.73,6.5152]
["bitfinex","SOLUSD",1736433727660,20.0,187.81,187.73,6.5152]
["bitfinex","SOLUSD",1736433728960,20.0,187.81,187.71,162.27244153]
["bitfinex","SOLUSD",1736433728961,0.12549,187.8,187.69,7.7576]
["bitfinex","SOLUSD",1736433729160,0.12549,187.76,187.64,145.4304]
["bitfinex","SOLUSD",1736433729586,0.12549,187.76,187.64,7.7304]
["bitfinex","SOLUSD",1736433729940,23.902374,187.76,187.64,7.7304]
["bitfinex","SOLUSD",1736433730165,0.12549,187.72,187.6,139.3294]
["bitfinex","SOLUSD",1736433730959,20.0,187.69,187.59,6.101]
["bitfinex","SOLUSD",1736433731640,0.12549,187.68,187.59,6.101]
["bitfinex","SOLUSD",1736433731846,20.0,187.67,187.56,137.7]
["bitfinex","SOLUSD",1736433732956,0.12549,187.66,187.55,139.2226]
["bitfinex","SOLUSD",1736433733570,20.0,187.67,187.56,23.776884]
["bitfinex","SOLUSD",1736433735966,0.12549,187.66,187.55,139.2226]
["bitfinex","SOLUSD",1736433736877,20.0,187.67,187.56,23.776884]
["bitfinex","SOLUSD",1736433737880,2.10643578,187.72,187.58,48.34932553]
["bitfinex","SOLUSD",1736433738097,23.902374,187.72,187.58,23.776884]
["bitfinex","SOLUSD",1736433738275,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736433739078,8.41613099,187.75,187.6,48.34932553]
["bitfinex","SOLUSD",1736433739439,2.13943099,187.75,187.64,6.3156]
["bitfinex","SOLUSD",1736433739589,1.6533,187.78,187.65,161.476884]
["bitfinex","SOLUSD",1736433740476,1.6533,187.78,187.67,23.776884]
["bitfinex","SOLUSD",1736433740669,46.94661248,187.83,187.67,23.776884]
["bitfinex","SOLUSD",1736433740670,2.10942478,187.81,187.69,24.57244153]
["bitfinex","SOLUSD",1736433740869,53.64939306,187.83,187.69,24.57244153]
["bitfinex","SOLUSD",1736433741076,20.0,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736433741465,20.0,187.8,187.69,48.34932553]
["bitfinex","SOLUSD",1736433741670,20.0,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736433742279,0.12549,187.79,187.67,151.14609]
["bitfinex","SOLUSD",1736433742657,20.12549,187.79,187.68,23.776884]
["bitfinex","SOLUSD",1736433743584,20.12549,187.79,187.65,139.336]
["bitfinex","SOLUSD",1736433744385,20.12549,187.79,187.61,162.27244153]
["bitfinex","SOLUSD",1736433744386,0.12549,187.77,187.61,162.27244153]
["bitfinex","SOLUSD",1736433744585,0.12549,187.77,187.61,137.7]
["bitfinex","SOLUSD",1736433746970,8.15046371,187.81,187.64,161.476884]
["bitfinex","SOLUSD",1736433747176,8.15046371,187.81,187.65,24.57244153]
["bitfinex","SOLUSD",1736433747373,8.15046371,187.81,187.67,24.57244153]
["bitfinex","SOLUSD",1736433747584,20.759662,187.82,187.67,24.57244153]
["bitfinex","SOLUSD",1736433747777,20.0,187.78,187.66,48.47481553]
["bitfinex","SOLUSD",1736433748088,53.902374,187.81,187.65,137.7]
["bitfinex","SOLUSD",1736433748292,0.12549,187.77,187.65,137.7]
["bitfinex","SOLUSD",1736433748598,0.12549,187.77,187.65,162.27244153]
["bitfinex","SOLUSD",1736433749667,0.12549,187.77,187.65,137.7]
["bitfinex","SOLUSD",1736433749882,20.12549,187.77,187.65,137.7]
["bitfinex","SOLUSD",1736433750079,20.0,187.73,187.62,137.7]
["bitfinex","SOLUSD",1736433750276,0.12549,187.72,187.62,137.7]
["bitfinex","SOLUSD",1736433750886,20.12549,187.72,187.62,137.7]
["bitfinex","SOLUSD",1736433751075,20.12549,187.72,187.6,6.3186]
["bitfinex","SOLUSD",1736433752506,23.776884,187.71,187.6,6.3186]
["bitfinex","SOLUSD",1736433752711,0.12549,187.7,187.6,6.3186]
["bitfinex","SOLUSD",1736433754686,0.12549,187.7,187.56,137.7]
["bitfinex","SOLUSD",1736433755793,20.0,187.64,187.55,6.1034]
["bitfinex","SOLUSD",1736433756682,20.0,187.66,187.55,6.1034]
["bitfinex","SOLUSD",1736433758206,0.12549,187.65,187.55,6.1034]
["bitfinex","SOLUSD",1736433758497,0.12549,187.65,187.52,137.7]
["bitfinex","SOLUSD",1736433758698,0.12549,187.63,187.5,183.56094153]
["bitfinex","SOLUSD",1736433759779,0.12549,187.61,187.5,183.56094153]
["bitfinex","SOLUSD",1736433760406,0.12549,187.61,187.5,170.22794153]
["bitfinex","SOLUSD",1736433761591,20.0,187.58,187.5,7.9555]
["bitfinex","SOLUSD",1736433762100,0.12549,187.57,187.45,139.3145]
["bitfinex","SOLUSD",1736433762882,23.902374,187.57,187.45,1.6145]
["bitfinex","SOLUSD",1736433763088,20.0,187.54,187.45,1.6145]
["bitfinex","SOLUSD",1736433763508,30.0,187.62,187.45,1.6145]
["bitfinex","SOLUSD",1736433763509,0.12549,187.55,187.45,1.6145]
["bitfinex","SOLUSD",1736433764292,20.12549,187.55,187.44,6.0152]
["bitfinex","SOLUSD",1736433764493,20.12549,187.55,187.4,137.7]
["bitfinex","SOLUSD",1736433764494,20.0,187.52,187.4,137.7]
["bitfinex","SOLUSD",1736433764708,20.0,187.5,187.39,6.0219]
["bitfinex","SOLUSD",1736433764882,0.12549,187.49,187.39,6.0219]
["bitfinex","SOLUSD",1736433765390,6.4266,187.55,187.42,24.57244153]
["bitfinex","SOLUSD",1736433765598,20.0,187.52,187.42,24.57244153]
["bitfinex","SOLUSD",1736433765795,20.0,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736433766108,1.5548,187.58,187.46,24.57244153]
["bitfinex","SOLUSD",1736433766309,1.5548,187.58,187.44,0.79999102]
["bitfinex","SOLUSD",1736433766310,1.5548,187.58,187.45,48.34932553]
["bitfinex","SOLUSD",1736433766488,0.12549,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1736433767113,20.0,187.56,187.45,23.776884]
["bitfinex","SOLUSD",1736433767614,20.0,187.56,187.45,48.34932553]
["bitfinex","SOLUSD",1736433767998,20.0,187.56,187.45,23.776884]
["bitfinex","SOLUSD",1736433768194,20.0,187.56,187.44,162.27244153]
["bitfinex","SOLUSD",1736433768195,0.12549,187.55,187.44,137.7]
["bitfinex","SOLUSD",1736433768505,20.0,187.52,187.4,162.27244153]
["bitfinex","SOLUSD",1736433768685,20.0,187.52,187.41,24.57244153]
["bitfinex","SOLUSD",1736433769103,20.0,187.56,187.42,48.34932553]
["bitfinex","SOLUSD",1736433769302,23.902374,187.55,187.41,24.57244153]
["bitfinex","SOLUSD",1736433769511,0.12549,187.51,187.39,143.7219]
["bitfinex","SOLUSD",1736433769712,0.12549,187.51,187.4,23.776884]
["bitfinex","SOLUSD",1736433771001,20.0,187.52,187.4,48.34932553]
["bitfinex","SOLUSD",1736433771199,20.0,187.52,187.4,23.776884]
["bitfinex","SOLUSD",1736433771403,0.12549,187.51,187.4,23.776884]
["bitfinex","SOLUSD",1736433771599,0.12549,187.47,187.36,1.6516]
["bitfinex","SOLUSD",1736433771797,43.902374,187.47,187.33,6.2348]
["bitfinex","SOLUSD",1736433773191,20.0,187.41,187.3,1.5551]
["bitfinex","SOLUSD",1736433773593,0.12549,187.4,187.3,1.5551]
["bitfinex","SOLUSD",1736433774096,0.12549,187.43,187.3,1.5551]
["bitfinex","SOLUSD",1736433774633,20.12549,187.39,187.29,6.1406]
["bitfinex","SOLUSD",1736433775198,0.12549,187.38,187.26,139.2892]
["bitfinex","SOLUSD",1736433776820,0.12549,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1736433777022,2.10434476,187.44,187.29,48.34932553]
["bitfinex","SOLUSD",1736433777224,7.0937,187.48,187.29,48.34932553]
["bitfinex","SOLUSD",1736433777225,7.0937,187.48,187.31,48.34932553]
["bitfinex","SOLUSD",1736433777433,7.0937,187.48,187.31,23.776884]
["bitfinex","SOLUSD",1736433777726,20.0,187.45,187.32,186.04932553]
["bitfinex","SOLUSD",1736433778101,0.12549,187.43,187.28,13.3489]
["bitfinex","SOLUSD",1736433778423,0.12549,187.43,187.29,24.153354]
["bitfinex","SOLUSD",1736433779305,20.0,187.43,187.28,38.72189228]
["bitfinex","SOLUSD",1736433779522,20.0,187.43,187.32,48.72579553]
["bitfinex","SOLUSD",1736433779718,0.12549,187.47,187.32,48.72579553]
["bitfinex","SOLUSD",1736433780014,0.12549,187.45,187.32,24.153354]
["bitfinex","SOLUSD",1736433780213,20.0,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736433780413,20.0,187.44,187.3,24.57244153]
["bitfinex","SOLUSD",1736433780414,0.12549,187.43,187.3,24.57244153]
["bitfinex","SOLUSD",1736433780729,20.0,187.44,187.31,24.153354]
["bitfinex","SOLUSD",1736433780937,20.0,187.44,187.31,49.52622296]
["bitfinex","SOLUSD",1736433781113,20.0,187.46,187.33,23.776884]
["bitfinex","SOLUSD",1736433781516,0.12549,187.45,187.31,62.07219553]
["bitfinex","SOLUSD",1736433782800,6.2815,187.49,187.36,24.57244153]
["bitfinex","SOLUSD",1736433783015,1.6343,187.52,187.37,48.34932553]
["bitfinex","SOLUSD",1736433783219,1.6343,187.52,187.37,23.776884]
["bitfinex","SOLUSD",1736433783429,20.0,187.51,187.38,23.776884]
["bitfinex","SOLUSD",1736433783845,0.12549,187.51,187.37,24.153354]
["bitfinex","SOLUSD",1736433784628,20.0,187.5,187.35,15.7754636]
["bitfinex","SOLUSD",1736433784826,0.12549,187.49,187.35,14.9752]
["bitfinex","SOLUSD",1736433785027,0.12549,187.49,187.35,1.6318]
["bitfinex","SOLUSD",1736433785330,20.0,187.51,187.36,23.776884]
["bitfinex","SOLUSD",1736433785529,20.0,187.51,187.36,49.14953233]
["bitfinex","SOLUSD",1736433785728,0.12549,187.5,187.36,23.776884]
["bitfinex","SOLUSD",1736433786043,0.12549,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736433786349,0.12549,187.48,187.35,1.6318]
["bitfinex","SOLUSD",1736433786515,20.0,187.45,187.33,6.2962]
["bitfinex","SOLUSD",1736433787047,20.0,187.43,187.33,6.2962]
["bitfinex","SOLUSD",1736433787415,20.0,187.39,187.28,6.1754]
["bitfinex","SOLUSD",1736433787603,20.0,187.39,187.28,30.74784153]
["bitfinex","SOLUSD",1736433787802,1.5274,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1736433788010,1.5274,187.43,187.3,0.25098]
["bitfinex","SOLUSD",1736433788234,1.5274,187.43,187.28,6.9759366]
["bitfinex","SOLUSD",1736433788235,0.12549,187.4,187.28,6.1754]
["bitfinex","SOLUSD",1736433790337,0.12549,187.36,187.23,6.0428]
["bitfinex","SOLUSD",1736433790510,0.12549,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736433791129,0.12549,187.36,187.23,30.61524153]
["bitfinex","SOLUSD",1736433791350,0.12549,187.36,187.23,6.0428]
["bitfinex","SOLUSD",1736433791524,0.12549,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736433791712,1.5274,187.43,187.27,48.34932553]
["bitfinex","SOLUSD",1736433792221,0.12549,187.41,187.25,24.57244153]
["bitfinex","SOLUSD",1736433792430,0.12549,187.39,187.23,30.61524153]
["bitfinex","SOLUSD",1736433792730,0.12549,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1736433793848,20.0,187.35,187.23,6.0428]
["bitfinex","SOLUSD",1736433794320,0.12549,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1736433794821,20.0,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1736433795027,0.12549,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1736433795608,20.0,187.37,187.24,62.50153716]
["bitfinex","SOLUSD",1736433795828,23.776884,187.4,187.26,24.57244153]
["bitfinex","SOLUSD",1736433795829,22.13062827,187.4,187.26,24.57244153]
["bitfinex","SOLUSD",1736433796051,22.13062827,187.4,187.27,23.776884]
["bitfinex","SOLUSD",1736433796253,20.0,187.4,187.26,23.776884]
["bitfinex","SOLUSD",1736433796459,20.0,187.41,187.27,0.37647]
["bitfinex","SOLUSD",1736433796953,3.68513714,187.43,187.29,48.85128553]
["bitfinex","SOLUSD",1736433797139,30.0,187.49,187.34,23.776884]
["bitfinex","SOLUSD",1736433797140,1.5742,187.48,187.34,23.776884]
["bitfinex","SOLUSD",1736433797350,1.5742,187.48,187.34,48.34932553]
["bitfinex","SOLUSD",1736433797533,8.107,187.53,187.37,44.57244153]
["bitfinex","SOLUSD",1736433797850,8.107,187.53,187.38,23.776884]
["bitfinex","SOLUSD",1736433798063,20.12549,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736433798436,10.30158578,187.53,187.38,23.776884]
["bitfinex","SOLUSD",1736433798764,30.0,187.52,187.33,6.1085]
["bitfinex","SOLUSD",1736433798966,20.12549,187.48,187.34,23.776884]
["bitfinex","SOLUSD",1736433799663,0.12549,187.46,187.34,23.776884]
["bitfinex","SOLUSD",1736433800359,0.12549,187.46,187.33,6.1085]
["bitfinex","SOLUSD",1736433800360,20.0,187.43,187.33,6.1085]
["bitfinex","SOLUSD",1736433801034,0.12549,187.44,187.33,6.1085]
["bitfinex","SOLUSD",1736433801665,20.0,187.44,187.33,6.1085]
["bitfinex","SOLUSD",1736433801848,20.0,187.49,187.34,23.776884]
["bitfinex","SOLUSD",1736433802169,20.0,187.49,187.34,48.34932553]
["bitfinex","SOLUSD",1736433802468,23.902374,187.51,187.34,48.34932553]
["bitfinex","SOLUSD",1736433802639,28.53219937,187.53,187.36,23.776884]
["bitfinex","SOLUSD",1736433803050,20.12549,187.49,187.35,23.776884]
["bitfinex","SOLUSD",1736433803346,20.0,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1736433803551,20.0,187.49,187.36,20.0]
["bitfinex","SOLUSD",1736433803765,0.12549,187.48,187.33,30.68094153]
["bitfinex","SOLUSD",1736433803934,0.12549,187.48,187.34,23.776884]
["bitfinex","SOLUSD",1736433804140,20.0,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736433805875,21.71519,187.44,187.3,1.5429]
["bitfinex","SOLUSD",1736433806046,20.0,187.4,187.3,1.5429]
["bitfinex","SOLUSD",1736433807153,0.12549,187.42,187.3,1.5429]
["bitfinex","SOLUSD",1736433807341,20.0,187.4,187.3,1.5429]
["bitfinex","SOLUSD",1736433807877,6.0524,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1736433808049,6.5505,187.48,187.35,24.57244153]
["bitfinex","SOLUSD",1736433808367,20.0,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736433808581,6.5505,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736433809268,0.12549,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736433809499,1.5258,187.49,187.37,24.57244153]
["bitfinex","SOLUSD",1736433809839,0.12549,187.48,187.37,24.57244153]
["bitfinex","SOLUSD",1736433810076,1.5258,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1736433810233,1.5258,187.49,187.38,25.3726674]
["bitfinex","SOLUSD",1736433810439,1.5258,187.49,187.39,48.34932553]
["bitfinex","SOLUSD",1736433810658,21.5258,187.49,187.4,24.57244153]
["bitfinex","SOLUSD",1736433810876,20.0,187.49,187.39,54.75392553]
["bitfinex","SOLUSD",1736433811053,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736433811380,20.0,187.49,187.36,37.91534153]
["bitfinex","SOLUSD",1736433811553,20.0,187.49,187.36,13.3429]
["bitfinex","SOLUSD",1736433811756,20.0,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1736433812159,20.0,187.49,187.37,48.34932553]
["bitfinex","SOLUSD",1736433812373,20.0,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736433812786,20.0,187.49,187.38,23.902374]
["bitfinex","SOLUSD",1736433812957,20.0,187.49,187.38,48.47481553]
["bitfinex","SOLUSD",1736433814455,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736433815587,14.98519937,187.53,187.42,23.776884]
["bitfinex","SOLUSD",1736433816003,14.98519937,187.53,187.4,39.51604153]
["bitfinex","SOLUSD",1736433816159,14.98519937,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1736433817388,20.0,187.5,187.37,13.3423]
["bitfinex","SOLUSD",1736433817554,20.0,187.5,187.36,26.22874153]
["bitfinex","SOLUSD",1736433817555,0.12549,187.49,187.36,2.45653693]
["bitfinex","SOLUSD",1736433817763,0.12549,187.49,187.38,20.0]
["bitfinex","SOLUSD",1736433819065,0.12549,187.49,187.38,0.80018476]
["bitfinex","SOLUSD",1736433820099,20.0,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1736433820397,14.98519937,187.53,187.41,48.34932553]
["bitfinex","SOLUSD",1736433820597,14.98519937,187.53,187.4,38.03833153]
["bitfinex","SOLUSD",1736433820799,14.98519937,187.53,187.4,13.46589]
["bitfinex","SOLUSD",1736433821098,20.0,187.5,187.36,26.22874153]
["bitfinex","SOLUSD",1736433821267,20.0,187.5,187.38,0.12549]
["bitfinex","SOLUSD",1736433821465,20.0,187.5,187.38,48.47481553]
["bitfinex","SOLUSD",1736433821966,20.0,187.42,187.31,6.6527]
["bitfinex","SOLUSD",1736433822564,0.12549,187.43,187.31,6.6527]
["bitfinex","SOLUSD",1736433824665,21.5186,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736433824874,21.5186,187.44,187.32,48.34932553]
["bitfinex","SOLUSD",1736433825079,21.5186,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736433825987,6.1352,187.47,187.33,38.41930153]
["bitfinex","SOLUSD",1736433826191,1.6625,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736433826387,6.5183,187.51,187.38,24.57244153]
["bitfinex","SOLUSD",1736433827076,20.0,187.48,187.38,24.57244153]
["bitfinex","SOLUSD",1736433827491,20.0,187.48,187.37,49.14955818]
["bitfinex","SOLUSD",1736433828991,20.0,187.48,187.37,23.776884]
["bitfinex","SOLUSD",1736433829180,0.12549,187.47,187.33,24.57244153]
["bitfinex","SOLUSD",1736433829508,0.12549,187.47,187.32,37.91824153]
["bitfinex","SOLUSD",1736433829664,20.12549,187.47,187.32,13.3458]
["bitfinex","SOLUSD",1736433830165,20.12549,187.47,187.33,23.776884]
["bitfinex","SOLUSD",1736433830773,0.12549,187.42,187.31,6.6527]
["bitfinex","SOLUSD",1736433831276,6.39669,187.42,187.28,13.3483]
["bitfinex","SOLUSD",1736433831677,20.0,187.39,187.28,13.3483]
["bitfinex","SOLUSD",1736433831883,20.0,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736433832768,20.0,187.39,187.29,48.34932553]
["bitfinex","SOLUSD",1736433832972,6.39669,187.42,187.29,48.34932553]
["bitfinex","SOLUSD",1736433832973,21.6009,187.43,187.31,48.34932553]
["bitfinex","SOLUSD",1736433833584,1.6009,187.43,187.33,23.776884]
["bitfinex","SOLUSD",1736433834278,1.6009,187.43,187.31,24.57244153]
["bitfinex","SOLUSD",1736433834594,1.6009,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1736433834976,0.12549,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1736433835183,20.12549,187.42,187.31,20.0]
["bitfinex","SOLUSD",1736433835396,0.12549,187.42,187.31,20.0]
["bitfinex","SOLUSD",1736433836005,20.12549,187.42,187.31,20.0]
["bitfinex","SOLUSD",1736433836193,20.12549,187.42,187.29,23.776884]
["bitfinex","SOLUSD",1736433836384,20.12549,187.42,187.26,30.88513153]
["bitfinex","SOLUSD",1736433836385,20.12549,187.42,187.26,6.31269]
["bitfinex","SOLUSD",1736433836799,20.12549,187.42,187.27,48.34932553]
["bitfinex","SOLUSD",1736433837019,20.12549,187.37,187.26,6.1872]
["bitfinex","SOLUSD",1736433837199,20.12549,187.37,187.22,24.57244153]
["bitfinex","SOLUSD",1736433837387,20.12549,187.37,187.23,23.776884]
["bitfinex","SOLUSD",1736433837588,20.12549,187.37,187.22,23.776884]
["bitfinex","SOLUSD",1736433837788,20.12549,187.37,187.21,46.27492153]
["bitfinex","SOLUSD",1736433838007,1.69059,187.34,187.21,8.0979]
["bitfinex","SOLUSD",1736433838717,1.69059,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1736433841411,1.69059,187.34,187.21,8.0979]
["bitfinex","SOLUSD",1736433842284,0.12549,187.32,187.19,24.57244153]
["bitfinex","SOLUSD",1736433842488,0.12549,187.32,187.2,23.776884]
["bitfinex","SOLUSD",1736433842721,0.12549,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1736433843190,20.12549,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1736433843914,20.12549,187.33,187.19,23.776884]
["bitfinex","SOLUSD",1736433844532,20.12549,187.33,187.19,48.34932553]
["bitfinex","SOLUSD",1736433844725,20.12549,187.33,187.2,24.57244153]
["bitfinex","SOLUSD",1736433845593,20.12549,187.33,187.19,48.34932553]
["bitfinex","SOLUSD",1736433847331,1.5651,187.34,187.21,48.34932553]
["bitfinex","SOLUSD",1736433847508,1.5651,187.34,187.22,24.57244153]
["bitfinex","SOLUSD",1736433848028,1.5651,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1736433848191,1.579,187.39,187.28,24.57244153]
["bitfinex","SOLUSD",1736433848387,1.579,187.39,187.29,24.57244153]
["bitfinex","SOLUSD",1736433849218,1.579,187.39,187.3,24.57244153]
["bitfinex","SOLUSD",1736433849417,1.579,187.39,187.27,31.858584]
["bitfinex","SOLUSD",1736433849418,7.6975,187.43,187.32,24.57244153]
["bitfinex","SOLUSD",1736433849917,1.519,187.43,187.33,48.34932553]
["bitfinex","SOLUSD",1736433850238,1.519,187.43,187.3,13.3475]
["bitfinex","SOLUSD",1736433850239,6.0586,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736433850719,6.0586,187.47,187.35,23.776884]
["bitfinex","SOLUSD",1736433851022,6.0586,187.47,187.35,24.57244153]
["bitfinex","SOLUSD",1736433851200,1.5272,187.48,187.36,48.34932553]
["bitfinex","SOLUSD",1736433851406,1.5272,187.48,187.37,24.57244153]
["bitfinex","SOLUSD",1736433851800,0.12549,187.51,187.37,32.71654153]
["bitfinex","SOLUSD",1736433852000,0.12549,187.51,187.38,24.57244153]
["bitfinex","SOLUSD",1736433852202,20.0,187.49,187.38,24.57244153]
["bitfinex","SOLUSD",1736433852418,8.2586,187.52,187.41,24.57244153]
["bitfinex","SOLUSD",1736433852732,8.2586,187.52,187.44,24.57244153]
["bitfinex","SOLUSD",1736433852733,1.6272,187.52,187.44,24.57244153]
["bitfinex","SOLUSD",1736433853034,1.6272,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736433854008,0.12549,187.51,187.37,6.5979]
["bitfinex","SOLUSD",1736433854200,0.12549,187.49,187.33,30.89624153]
["bitfinex","SOLUSD",1736433854544,0.12549,187.49,187.37,24.57244153]
["bitfinex","SOLUSD",1736433854906,21.6272,187.52,187.38,48.34932553]
["bitfinex","SOLUSD",1736433855102,21.6272,187.52,187.39,24.57244153]
["bitfinex","SOLUSD",1736433855323,1.6272,187.52,187.41,24.57244153]
["bitfinex","SOLUSD",1736433855899,1.6272,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1736433856632,0.12549,187.51,187.38,24.57244153]
["bitfinex","SOLUSD",1736433856810,0.12549,187.51,187.39,20.0]
["bitfinex","SOLUSD",1736433857432,0.12549,187.49,187.37,24.57244153]
["bitfinex","SOLUSD",1736433857731,0.12549,187.49,187.36,23.776884]
["bitfinex","SOLUSD",1736433858228,0.12549,187.49,187.34,0.25098]
["bitfinex","SOLUSD",1736433858601,6.53779,187.47,187.33,19.669]
["bitfinex","SOLUSD",1736433858804,0.12549,187.43,187.33,6.3238]
["bitfinex","SOLUSD",1736433859020,20.0,187.44,187.33,6.3238]
["bitfinex","SOLUSD",1736433859228,20.0,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1736433859933,0.12549,187.46,187.34,23.776884]
["bitfinex","SOLUSD",1736433860911,0.12549,187.46,187.33,6.3238]
["bitfinex","SOLUSD",1736433861115,23.902374,187.44,187.28,6.4606]
["bitfinex","SOLUSD",1736433861314,53.902374,187.44,187.28,6.4606]
["bitfinex","SOLUSD",1736433862007,0.12549,187.4,187.28,6.4606]
["bitfinex","SOLUSD",1736433862322,0.12549,187.34,187.23,6.134]
["bitfinex","SOLUSD",1736433862914,0.12549,187.32,187.23,6.134]
["bitfinex","SOLUSD",1736433863308,0.12549,187.32,187.18,32.27974153]
["bitfinex","SOLUSD",1736433863515,0.12549,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1736433863734,0.12549,187.32,187.18,32.27974153]
["bitfinex","SOLUSD",1736433864207,0.12549,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1736433865219,0.12549,187.32,187.19,48.34932553]
["bitfinex","SOLUSD",1736433865620,0.12549,187.32,187.19,23.776884]
["bitfinex","SOLUSD",1736433866019,0.12549,187.32,187.19,48.34932553]
["bitfinex","SOLUSD",1736433866512,20.0,187.33,187.22,48.34932553]
["bitfinex","SOLUSD",1736433866712,20.0,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1736433867530,0.12549,187.32,187.18,32.27974153]
["bitfinex","SOLUSD",1736433868030,0.12549,187.32,187.2,23.776884]
["bitfinex","SOLUSD",1736433868911,20.0,187.33,187.21,48.34932553]
["bitfinex","SOLUSD",1736433869113,20.0,187.33,187.22,24.57244153]
["bitfinex","SOLUSD",1736433869706,1.5019,187.35,187.24,24.57244153]
["bitfinex","SOLUSD",1736433869910,1.5019,187.35,187.23,24.57244153]
["bitfinex","SOLUSD",1736433870206,20.0,187.33,187.22,48.34932553]
["bitfinex","SOLUSD",1736433870408,0.12549,187.34,187.22,48.34932553]
["bitfinex","SOLUSD",1736433870739,20.0,187.33,187.22,48.34932553]
["bitfinex","SOLUSD",1736433870942,20.0,187.33,187.18,7.7073]
["bitfinex","SOLUSD",1736433870943,0.12549,187.32,187.18,7.7073]
["bitfinex","SOLUSD",1736433871520,0.12549,187.3,187.18,7.7073]
["bitfinex","SOLUSD",1736433873241,0.12549,187.26,187.14,37.93124153]
["bitfinex","SOLUSD",1736433873440,0.12549,187.24,187.13,7.9156]
["bitfinex","SOLUSD",1736433874143,20.0,187.23,187.13,6.2763]
["bitfinex","SOLUSD",1736433874344,0.12549,187.22,187.13,6.2763]
["bitfinex","SOLUSD",1736433874641,0.12549,187.22,187.08,39.77912153]
["bitfinex","SOLUSD",1736433874846,0.12549,187.22,187.09,30.82744153]
["bitfinex","SOLUSD",1736433875226,20.0,187.21,187.09,6.255]
["bitfinex","SOLUSD",1736433875431,0.12549,187.2,187.09,6.255]
["bitfinex","SOLUSD",1736433875743,0.12549,187.2,187.1,24.57244153]
["bitfinex","SOLUSD",1736433875744,20.0,187.2,187.1,24.57244153]
["bitfinex","SOLUSD",1736433875939,20.0,187.2,187.11,24.57244153]
["bitfinex","SOLUSD",1736433876142,20.0,187.23,187.11,24.57244153]
["bitfinex","SOLUSD",1736433877056,20.0,187.23,187.12,24.57244153]
["bitfinex","SOLUSD",1736433877252,20.0,187.23,187.14,24.57244153]
["bitfinex","SOLUSD",1736433877738,1.6589,187.25,187.15,24.57244153]
["bitfinex","SOLUSD",1736433877933,0.12549,187.24,187.15,24.57244153]
["bitfinex","SOLUSD",1736433878724,0.12549,187.24,187.13,24.57244153]
["bitfinex","SOLUSD",1736433878725,20.0,187.23,187.13,24.57244153]
["bitfinex","SOLUSD",1736433878924,20.0,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1736433879126,20.0,187.23,187.14,24.57244153]
["bitfinex","SOLUSD",1736433879646,20.0,187.23,187.13,24.57244153]
["bitfinex","SOLUSD",1736433879946,2.1146717,187.27,187.13,24.57244153]
["bitfinex","SOLUSD",1736433879947,8.1578,187.3,187.17,24.57244153]
["bitfinex","SOLUSD",1736433880248,8.1578,187.3,187.19,24.57244153]
["bitfinex","SOLUSD",1736433880553,1.5483,187.3,187.18,24.57244153]
["bitfinex","SOLUSD",1736433881054,0.12549,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1736433881238,0.12549,187.29,187.17,24.57244153]
["bitfinex","SOLUSD",1736433882446,23.902374,187.29,187.15,13.3577]
["bitfinex","SOLUSD",1736433882657,0.12549,187.26,187.12,13.3602]
["bitfinex","SOLUSD",1736433882838,0.12549,187.26,187.12,37.93264153]
["bitfinex","SOLUSD",1736433883352,0.12549,187.26,187.13,23.776884]
["bitfinex","SOLUSD",1736433883543,0.12549,187.26,187.13,48.34932553]
["bitfinex","SOLUSD",1736433884952,0.12549,187.26,187.14,24.57244153]
["bitfinex","SOLUSD",1736433885451,1.5483,187.3,187.15,48.34932553]
["bitfinex","SOLUSD",1736433885632,20.0,187.29,187.16,24.57244153]
["bitfinex","SOLUSD",1736433886334,0.12549,187.28,187.16,23.776884]
["bitfinex","SOLUSD",1736433886724,0.12549,187.28,187.15,23.776884]
["bitfinex","SOLUSD",1736433886925,0.12549,187.29,187.16,24.57244153]
["bitfinex","SOLUSD",1736433887228,0.12549,187.29,187.17,24.57244153]
["bitfinex","SOLUSD",1736433888250,20.0,187.31,187.19,24.57244153]
["bitfinex","SOLUSD",1736433888554,0.12549,187.3,187.18,56.18592553]
["bitfinex","SOLUSD",1736433891457,0.12549,187.3,187.18,31.613484]
["bitfinex","SOLUSD",1736433891971,0.12549,187.3,187.18,56.18592553]
["bitfinex","SOLUSD",1736433892260,53.049551,187.37,187.22,24.57244153]
["bitfinex","SOLUSD",1736433892631,20.0,187.32,187.22,24.57244153]
["bitfinex","SOLUSD",1736433892827,23.049551,187.37,187.26,24.57244153]
["bitfinex","SOLUSD",1736433892828,2.18883216,187.36,187.26,24.57244153]
["bitfinex","SOLUSD",1736433893052,1.6454,187.37,187.26,24.57244153]
["bitfinex","SOLUSD",1736433893464,21.6454,187.37,187.26,24.57244153]
["bitfinex","SOLUSD",1736433893832,21.6454,187.37,187.27,24.57244153]
["bitfinex","SOLUSD",1736433894243,21.6454,187.37,187.26,48.34932553]
["bitfinex","SOLUSD",1736433894435,6.0322,187.4,187.27,30.91094153]
["bitfinex","SOLUSD",1736433894635,6.0322,187.4,187.28,24.57244153]
["bitfinex","SOLUSD",1736433894835,7.8243,187.47,187.34,24.57244153]
["bitfinex","SOLUSD",1736433895031,7.8243,187.47,187.35,24.57244153]
["bitfinex","SOLUSD",1736433895337,10.01657439,187.47,187.35,24.57244153]
["bitfinex","SOLUSD",1736433895741,20.0,187.44,187.34,24.57244153]
["bitfinex","SOLUSD",1736433896060,20.0,187.44,187.32,37.91814153]
["bitfinex","SOLUSD",1736433896256,20.0,187.44,187.27,6.3385]
["bitfinex","SOLUSD",1736433896257,23.902374,187.43,187.27,30.91094153]
["bitfinex","SOLUSD",1736433896433,20.0,187.37,187.27,30.91094153]
["bitfinex","SOLUSD",1736433896639,0.12549,187.36,187.27,6.3385]
["bitfinex","SOLUSD",1736433896838,0.12549,187.36,187.27,30.91094153]
["bitfinex","SOLUSD",1736433897071,34.56549,187.44,187.28,37.92134153]
["bitfinex","SOLUSD",1736433897234,20.0,187.41,187.28,37.92134153]
["bitfinex","SOLUSD",1736433897435,20.0,187.41,187.28,13.3489]
["bitfinex","SOLUSD",1736433897436,23.776884,187.4,187.28,13.3489]
["bitfinex","SOLUSD",1736433898054,23.776884,187.4,187.28,37.92134153]
["bitfinex","SOLUSD",1736433898458,20.0,187.43,187.29,24.57244153]
["bitfinex","SOLUSD",1736433898640,20.0,187.43,187.3,24.57244153]
["bitfinex","SOLUSD",1736433898841,21.390397,187.49,187.32,24.57244153]
["bitfinex","SOLUSD",1736433899047,20.12549,187.43,187.3,24.57244153]
["bitfinex","SOLUSD",1736433899659,23.776884,187.46,187.29,24.57244153]
["bitfinex","SOLUSD",1736433899660,0.12549,187.45,187.29,24.57244153]
["bitfinex","SOLUSD",1736433899837,20.0,187.43,187.28,37.92134153]
["bitfinex","SOLUSD",1736433900159,0.12549,187.42,187.28,37.92134153]
["bitfinex","SOLUSD",1736433901346,0.12549,187.42,187.27,6.3385]
["bitfinex","SOLUSD",1736433901347,0.12549,187.38,187.27,6.3385]
["bitfinex","SOLUSD",1736433901547,23.776884,187.36,187.24,1.5008]
["bitfinex","SOLUSD",1736433901765,0.12549,187.35,187.24,1.5008]
["bitfinex","SOLUSD",1736433902131,0.12549,187.35,187.24,26.07324153]
["bitfinex","SOLUSD",1736433902347,21.5353,187.41,187.26,24.57244153]
["bitfinex","SOLUSD",1736433902556,23.902374,187.36,187.24,14.8521]
["bitfinex","SOLUSD",1736433902752,23.902374,187.36,187.22,31.12064153]
["bitfinex","SOLUSD",1736433902753,0.12549,187.32,187.22,31.12064153]
["bitfinex","SOLUSD",1736433903542,0.12549,187.32,187.22,6.5482]
["bitfinex","SOLUSD",1736433903543,23.902374,187.32,187.22,6.5482]
["bitfinex","SOLUSD",1736433903939,0.12549,187.32,187.22,6.5482]
["bitfinex","SOLUSD",1736433904749,0.12549,187.32,187.23,24.57244153]
["bitfinex","SOLUSD",1736433905559,30.0,187.39,187.25,24.57244153]
["bitfinex","SOLUSD",1736433905854,2.13278172,187.39,187.28,24.57244153]
["bitfinex","SOLUSD",1736433906064,7.9566,187.41,187.29,24.57244153]
["bitfinex","SOLUSD",1736433906273,1.5353,187.41,187.3,24.57244153]
["bitfinex","SOLUSD",1736433906438,1.5353,187.41,187.32,24.57244153]
["bitfinex","SOLUSD",1736433906758,0.12549,187.4,187.32,24.57244153]
["bitfinex","SOLUSD",1736433906952,0.12549,187.4,187.31,30.82724153]
["bitfinex","SOLUSD",1736433907153,2.19990175,187.44,187.31,6.2548]
["bitfinex","SOLUSD",1736433907472,23.902374,187.41,187.31,6.2548]
["bitfinex","SOLUSD",1736433907681,0.12549,187.37,187.27,30.82724153]
["bitfinex","SOLUSD",1736433908341,23.776884,187.41,187.29,24.57244153]
["bitfinex","SOLUSD",1736433908342,0.12549,187.4,187.29,24.57244153]
["bitfinex","SOLUSD",1736433908562,23.776884,187.44,187.29,24.57244153]
["bitfinex","SOLUSD",1736433908859,23.776884,187.44,187.31,24.57244153]
["bitfinex","SOLUSD",1736433909261,1.5525,187.45,187.33,24.57244153]
["bitfinex","SOLUSD",1736433909448,1.5525,187.45,187.35,24.57244153]
["bitfinex","SOLUSD",1736433909647,0.12549,187.44,187.35,24.57244153]
["bitfinex","SOLUSD",1736433909837,0.12549,187.44,187.36,24.57244153]
["bitfinex","SOLUSD",1736433910034,0.12549,187.44,187.35,24.57244153]
["bitfinex","SOLUSD",1736433910234,21.390397,187.49,187.37,28.1562]
["bitfinex","SOLUSD",1736433910470,8.15046371,187.56,187.43,24.57244153]
["bitfinex","SOLUSD",1736433910646,8.15046371,187.56,187.44,24.57244153]
["bitfinex","SOLUSD",1736433910847,2.14434079,187.57,187.45,24.57244153]
["bitfinex","SOLUSD",1736433911062,30.0,187.59,187.45,24.57244153]
["bitfinex","SOLUSD",1736433911244,30.0,187.59,187.44,24.57244153]
["bitfinex","SOLUSD",1736433911752,30.0,187.59,187.46,24.57244153]
["bitfinex","SOLUSD",1736433911753,2.14240527,187.59,187.46,24.57244153]
["bitfinex","SOLUSD",1736433911953,2.14240527,187.59,187.45,24.57244153]
["bitfinex","SOLUSD",1736433912152,2.14240527,187.59,187.44,24.57244153]
["bitfinex","SOLUSD",1736433912664,2.14240527,187.59,187.47,24.57244153]
["bitfinex","SOLUSD",1736433912836,2.14240527,187.59,187.48,24.57244153]
["bitfinex","SOLUSD",1736433913041,6.5392,187.62,187.49,24.57244153]
["bitfinex","SOLUSD",1736433913254,6.5392,187.62,187.5,24.57244153]
["bitfinex","SOLUSD",1736433913440,0.12549,187.6,187.49,24.57244153]
["bitfinex","SOLUSD",1736433913644,20.0,187.59,187.47,6.0145]
["bitfinex","SOLUSD",1736433913876,23.902374,187.57,187.47,6.0145]
["bitfinex","SOLUSD",1736433914059,20.0,187.59,187.47,30.58694153]
["bitfinex","SOLUSD",1736433914366,1.6533,187.61,187.5,24.57244153]
["bitfinex","SOLUSD",1736433914747,0.12549,187.58,187.49,24.57244153]
["bitfinex","SOLUSD",1736433914963,21.6533,187.61,187.47,6.81424647]
["bitfinex","SOLUSD",1736433915167,1.6533,187.61,187.51,24.57244153]
["bitfinex","SOLUSD",1736433915465,0.12549,187.56,187.47,32.14214153]
["bitfinex","SOLUSD",1736433915665,0.12549,187.56,187.47,6.0145]
["bitfinex","SOLUSD",1736433916570,1.6533,187.61,187.51,24.57244153]
["bitfinex","SOLUSD",1736433916959,36.1341,187.66,187.5,24.57244153]
["bitfinex","SOLUSD",1736433917172,0.12549,187.62,187.49,24.57244153]
["bitfinex","SOLUSD",1736433917849,23.902374,187.62,187.47,6.0145]
["bitfinex","SOLUSD",1736433918064,0.12549,187.58,187.47,6.0145]
["bitfinex","SOLUSD",1736433918369,0.12549,187.58,187.49,24.57244153]
["bitfinex","SOLUSD",1736433918548,0.12549,187.58,187.47,20.14954096]
["bitfinex","SOLUSD",1736433918549,29.61181611,187.66,187.5,24.57244153]
["bitfinex","SOLUSD",1736433918750,23.902374,187.65,187.52,24.57244153]
["bitfinex","SOLUSD",1736433919070,6.1341,187.66,187.54,24.57244153]
["bitfinex","SOLUSD",1736433919243,1.561,187.67,187.55,24.57244153]
["bitfinex","SOLUSD",1736433919449,1.561,187.67,187.56,24.57244153]
["bitfinex","SOLUSD",1736433919660,21.561,187.67,187.56,24.57244153]
["bitfinex","SOLUSD",1736433919856,21.561,187.67,187.55,24.57244153]
["bitfinex","SOLUSD",1736433920275,23.902374,187.66,187.53,37.90334153]
["bitfinex","SOLUSD",1736433920469,0.12549,187.62,187.54,24.57244153]
["bitfinex","SOLUSD",1736433920967,1.561,187.67,187.56,24.57244153]
["bitfinex","SOLUSD",1736433921166,6.4376,187.7,187.57,24.57244153]
["bitfinex","SOLUSD",1736433921366,23.902374,187.69,187.57,24.57244153]
["bitfinex","SOLUSD",1736433921670,0.12549,187.65,187.56,24.57244153]
["bitfinex","SOLUSD",1736433921879,20.0,187.66,187.57,24.57244153]
["bitfinex","SOLUSD",1736433922055,1.561,187.72,187.59,24.57244153]
["bitfinex","SOLUSD",1736433922373,1.561,187.72,187.62,24.57244153]
["bitfinex","SOLUSD",1736433922982,20.0,187.71,187.61,24.57244153]
["bitfinex","SOLUSD",1736433923153,23.902374,187.7,187.57,31.88176243]
["bitfinex","SOLUSD",1736433923479,23.902374,187.7,187.58,25.3718439]
["bitfinex","SOLUSD",1736433923650,23.902374,187.7,187.59,24.57244153]
["bitfinex","SOLUSD",1736433923851,0.12549,187.7,187.6,25.3717333]
["bitfinex","SOLUSD",1736433924161,15.26495813,187.74,187.63,24.57244153]
["bitfinex","SOLUSD",1736433924462,15.26495813,187.74,187.61,24.57244153]
["bitfinex","SOLUSD",1736433924667,15.26495813,187.74,187.57,31.08254153]
["bitfinex","SOLUSD",1736433924668,43.902374,187.7,187.57,31.08254153]
["bitfinex","SOLUSD",1736433924862,43.902374,187.7,187.57,6.5101]
["bitfinex","SOLUSD",1736433925250,43.902374,187.7,187.58,24.57244153]
["bitfinex","SOLUSD",1736433925458,43.902374,187.7,187.57,31.08254153]
["bitfinex","SOLUSD",1736433925749,15.26495813,187.74,187.6,24.57244153]
["bitfinex","SOLUSD",1736433926059,15.26495813,187.74,187.63,24.57244153]
["bitfinex","SOLUSD",1736433926379,0.12549,187.73,187.63,24.57244153]
["bitfinex","SOLUSD",1736433926549,20.0,187.74,187.62,44.57244153]
["bitfinex","SOLUSD",1736433926756,1.6188,187.77,187.62,44.57244153]
["bitfinex","SOLUSD",1736433926757,23.902374,187.76,187.63,24.57244153]
["bitfinex","SOLUSD",1736433926951,1.6188,187.77,187.66,24.57244153]
["bitfinex","SOLUSD",1736433927266,1.6188,187.77,187.67,24.57244153]
["bitfinex","SOLUSD",1736433927453,20.0,187.76,187.67,30.73764153]
["bitfinex","SOLUSD",1736433927774,0.12549,187.75,187.67,6.1652]
["bitfinex","SOLUSD",1736433927950,23.902374,187.75,187.63,39.50834153]
["bitfinex","SOLUSD",1736433928275,23.902374,187.75,187.64,24.57244153]
["bitfinex","SOLUSD",1736433928476,0.12549,187.75,187.64,24.57244153]
["bitfinex","SOLUSD",1736433929080,0.12549,187.75,187.65,24.57244153]
["bitfinex","SOLUSD",1736433929263,0.12549,187.75,187.64,24.57244153]
["bitfinex","SOLUSD",1736433929592,0.12549,187.71,187.62,6.1652]
["bitfinex","SOLUSD",1736433929759,0.12549,187.71,187.59,1.5921]
["bitfinex","SOLUSD",1736433930081,23.902374,187.71,187.59,1.5921]
["bitfinex","SOLUSD",1736433930257,23.902374,187.71,187.58,6.6483]
["bitfinex","SOLUSD",1736433930651,20.0,187.74,187.59,24.57244153]
["bitfinex","SOLUSD",1736433930861,20.0,187.74,187.62,24.57244153]
["bitfinex","SOLUSD",1736433931260,1.6188,187.77,187.59,37.89874153]
["bitfinex","SOLUSD",1736433931261,23.902374,187.73,187.59,37.89874153]
["bitfinex","SOLUSD",1736433931469,0.12549,187.69,187.58,6.6483]
["bitfinex","SOLUSD",1736433931856,0.12549,187.69,187.6,24.57244153]
["bitfinex","SOLUSD",1736433932184,20.0,187.76,187.62,24.57244153]
["bitfinex","SOLUSD",1736433932477,20.0,187.76,187.63,24.57244153]
["bitfinex","SOLUSD",1736433932680,0.12549,187.71,187.61,25.37165031]
["bitfinex","SOLUSD",1736433932979,0.12549,187.71,187.59,37.103784]
["bitfinex","SOLUSD",1736433932980,0.12549,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736433933175,23.902374,187.71,187.58,31.22074153]
["bitfinex","SOLUSD",1736433933382,23.902374,187.71,187.58,6.6483]
["bitfinex","SOLUSD",1736433935156,0.12549,187.67,187.56,13.3288]
["bitfinex","SOLUSD",1736433935386,20.12549,187.67,187.56,13.3288]
["bitfinex","SOLUSD",1736433935590,20.12549,187.67,187.56,38.70068781]
["bitfinex","SOLUSD",1736433935764,20.12549,187.67,187.56,13.3288]
["bitfinex","SOLUSD",1736433936085,20.12549,187.67,187.54,32.29044153]
["bitfinex","SOLUSD",1736433936086,0.12549,187.62,187.54,6.124]
["bitfinex","SOLUSD",1736433936265,0.12549,187.62,187.5,7.7787]
["bitfinex","SOLUSD",1736433936861,0.12549,187.62,187.51,24.57244153]
["bitfinex","SOLUSD",1736433937088,0.12549,187.62,187.53,24.57244153]
["bitfinex","SOLUSD",1736433937285,0.12549,187.62,187.52,24.57244153]
["bitfinex","SOLUSD",1736433937581,20.0,187.67,187.54,24.57244153]
["bitfinex","SOLUSD",1736433937757,20.0,187.67,187.57,24.57244153]
["bitfinex","SOLUSD",1736433938265,1.6502,187.68,187.59,24.57244153]
["bitfinex","SOLUSD",1736433938565,0.12549,187.67,187.59,24.57244153]
["bitfinex","SOLUSD",1736433938964,0.12549,187.7,187.59,24.57244153]
["bitfinex","SOLUSD",1736433939178,20.0,187.71,187.59,24.57244153]
["bitfinex","SOLUSD",1736433939378,0.12549,187.7,187.59,24.57244153]
["bitfinex","SOLUSD",1736433940485,0.12549,187.7,187.58,14.12670865]
["bitfinex","SOLUSD",1736433940486,23.902374,187.7,187.58,20.0]
["bitfinex","SOLUSD",1736433940668,0.12549,187.66,187.53,24.57244153]
["bitfinex","SOLUSD",1736433940872,0.12549,187.66,187.55,24.57244153]
["bitfinex","SOLUSD",1736433941576,0.12549,187.62,187.51,24.57244153]
["bitfinex","SOLUSD",1736433941779,0.12549,187.62,187.5,32.35114153]
["bitfinex","SOLUSD",1736433942121,0.12549,187.62,187.5,7.7787]
["bitfinex","SOLUSD",1736433942122,23.902374,187.62,187.5,7.7787]
["bitfinex","SOLUSD",1736433942266,23.902374,187.62,187.5,32.35114153]
["bitfinex","SOLUSD",1736433942267,0.12549,187.62,187.5,32.35114153]
["bitfinex","SOLUSD",1736433942466,43.902374,187.62,187.5,32.35114153]
["bitfinex","SOLUSD",1736433942991,20.12549,187.62,187.5,32.35114153]
["bitfinex","SOLUSD",1736433943204,43.902374,187.62,187.5,7.7787]
["bitfinex","SOLUSD",1736433943365,43.902374,187.62,187.5,6.2609]
["bitfinex","SOLUSD",1736433944494,43.902374,187.62,187.5,31.63307328]
["bitfinex","SOLUSD",1736433945200,20.12549,187.62,187.51,24.57244153]
["bitfinex","SOLUSD",1736433945578,20.12549,187.62,187.52,25.37204193]
["bitfinex","SOLUSD",1736433945768,20.12549,187.62,187.5,44.16614153]
["bitfinex","SOLUSD",1736433947709,43.902374,187.62,187.5,6.2609]
["bitfinex","SOLUSD",1736433948412,20.12549,187.62,187.5,6.2609]
["bitfinex","SOLUSD",1736433948924,20.12549,187.62,187.5,30.83334153]
["bitfinex","SOLUSD",1736433949717,0.12549,187.6,187.5,6.2609]
["bitfinex","SOLUSD",1736433950329,23.902374,187.61,187.5,6.2609]
["bitfinex","SOLUSD",1736433951035,0.12549,187.61,187.51,24.57244153]
["bitfinex","SOLUSD",1736433951241,0.12549,187.61,187.5,7.0606159]
["bitfinex","SOLUSD",1736433951242,20.0,187.62,187.53,24.57244153]
["bitfinex","SOLUSD",1736433951401,8.0339,187.71,187.55,24.57244153]
["bitfinex","SOLUSD",1736433951732,23.902374,187.66,187.54,24.57244153]
["bitfinex","SOLUSD",1736433952088,23.902374,187.66,187.53,24.57244153]
["bitfinex","SOLUSD",1736433952328,0.12549,187.66,187.53,24.57244153]
["bitfinex","SOLUSD",1736433952630,10.20633727,187.71,187.55,24.57244153]
["bitfinex","SOLUSD",1736433952791,10.20633727,187.71,187.56,68.34932553]
["bitfinex","SOLUSD",1736433952995,8.0339,187.71,187.58,24.57244153]
["bitfinex","SOLUSD",1736433953228,8.0339,187.71,187.59,24.57244153]
["bitfinex","SOLUSD",1736433953638,8.0339,187.71,187.6,24.57244153]
["bitfinex","SOLUSD",1736433953953,1.5207,187.71,187.63,24.57244153]
["bitfinex","SOLUSD",1736433954109,23.902374,187.75,187.63,24.57244153]
["bitfinex","SOLUSD",1736433954528,1.6142,187.76,187.65,24.57244153]
["bitfinex","SOLUSD",1736433954722,7.8151,187.81,187.67,24.57244153]
["bitfinex","SOLUSD",1736433955040,20.0,187.78,187.68,24.57244153]
["bitfinex","SOLUSD",1736433955254,20.0,187.78,187.66,44.57244153]
["bitfinex","SOLUSD",1736433955542,20.0,187.78,187.67,24.57244153]
["bitfinex","SOLUSD",1736433955836,0.12549,187.77,187.66,44.57244153]
["bitfinex","SOLUSD",1736433956136,0.12549,187.77,187.67,24.57244153]
["bitfinex","SOLUSD",1736433956351,7.8151,187.81,187.69,24.57244153]
["bitfinex","SOLUSD",1736433956527,6.8151,187.81,187.69,24.57244153]
["bitfinex","SOLUSD",1736433956849,1.6142,187.81,187.7,24.57244153]
["bitfinex","SOLUSD",1736433957039,1.6142,187.81,187.72,24.57244153]
["bitfinex","SOLUSD",1736433957342,15.18628602,187.92,187.74,24.57244153]
["bitfinex","SOLUSD",1736433957343,1.561,187.88,187.74,24.57244153]
["bitfinex","SOLUSD",1736433957723,21.561,187.88,187.73,48.34932553]
["bitfinex","SOLUSD",1736433957920,23.902374,187.87,187.72,24.57244153]
["bitfinex","SOLUSD",1736433958125,23.776884,187.87,187.71,24.57244153]
["bitfinex","SOLUSD",1736433958332,23.776884,187.87,187.71,44.57244153]
["bitfinex","SOLUSD",1736433958508,0.12549,187.79,187.68,30.95224153]
["bitfinex","SOLUSD",1736433958700,0.12549,187.79,187.68,6.3798]
["bitfinex","SOLUSD",1736433958899,0.12549,187.79,187.68,30.95224153]
["bitfinex","SOLUSD",1736433959106,0.12549,187.79,187.69,24.57244153]
["bitfinex","SOLUSD",1736433959300,30.0,187.9,187.7,49.14813149]
["bitfinex","SOLUSD",1736433959506,20.0,187.87,187.71,24.57244153]
["bitfinex","SOLUSD",1736433959706,6.6221,187.87,187.73,24.57244153]
["bitfinex","SOLUSD",1736433959942,6.6221,187.87,187.74,24.57244153]
["bitfinex","SOLUSD",1736433960146,0.12549,187.83,187.72,24.57244153]
["bitfinex","SOLUSD",1736433960444,3.75952429,187.88,187.74,24.57244153]
["bitfinex","SOLUSD",1736433960445,1.561,187.88,187.74,24.57244153]
["bitfinex","SOLUSD",1736433960617,1.561,187.88,187.77,24.57244153]
["bitfinex","SOLUSD",1736433960966,1.561,187.88,187.76,137.7]
["bitfinex","SOLUSD",1736433961306,23.902374,187.87,187.76,137.7]
["bitfinex","SOLUSD",1736433962129,1.561,187.88,187.77,48.34932553]
["bitfinex","SOLUSD",1736433962327,1.561,187.88,187.78,24.57244153]
["bitfinex","SOLUSD",1736433962639,20.0,187.89,187.79,162.27244153]
["bitfinex","SOLUSD",1736433962930,21.80838602,187.92,187.81,24.57244153]
["bitfinex","SOLUSD",1736433963122,21.80838602,187.92,187.79,13.3127]
["bitfinex","SOLUSD",1736433963324,21.80838602,187.92,187.78,143.9497]
["bitfinex","SOLUSD",1736433963535,20.0,187.89,187.8,24.57244153]
["bitfinex","SOLUSD",1736433963911,1.6055,187.93,187.8,162.27244153]
["bitfinex","SOLUSD",1736433964118,1.6055,187.93,187.81,24.57244153]
["bitfinex","SOLUSD",1736433964423,0.12549,187.92,187.81,24.57244153]
["bitfinex","SOLUSD",1736433964611,1.6055,187.93,187.81,24.57244153]
["bitfinex","SOLUSD",1736433964612,1.6055,187.93,187.81,25.37071743]
["bitfinex","SOLUSD",1736433964839,1.6055,187.93,187.8,137.7]
["bitfinex","SOLUSD",1736433965064,0.12549,187.92,187.8,137.7]
["bitfinex","SOLUSD",1736433965375,0.12549,187.92,187.82,24.57244153]
["bitfinex","SOLUSD",1736433965570,1.6055,187.93,187.83,187.09847568]
["bitfinex","SOLUSD",1736433965734,0.12549,187.92,187.83,186.30030553]
["bitfinex","SOLUSD",1736433965942,6.2668,187.97,187.83,137.7]
["bitfinex","SOLUSD",1736433966135,23.902374,187.96,187.81,137.7]
["bitfinex","SOLUSD",1736433966563,0.12549,187.88,187.78,168.52214153]
["bitfinex","SOLUSD",1736433967083,25.449374,187.88,187.74,30.98954153]
["bitfinex","SOLUSD",1736433967246,0.12549,187.86,187.74,6.4171]
["bitfinex","SOLUSD",1736433967763,0.12549,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1736433967955,0.12549,187.86,187.76,24.57244153]
["bitfinex","SOLUSD",1736433968153,0.12549,187.87,187.76,24.57244153]
["bitfinex","SOLUSD",1736433968374,0.12549,187.87,187.77,24.57244153]
["bitfinex","SOLUSD",1736433968536,0.12549,187.87,187.8,24.57244153]
["bitfinex","SOLUSD",1736433968740,1.5422,187.93,187.8,24.57244153]
["bitfinex","SOLUSD",1736433968982,1.5422,187.93,187.8,162.27244153]
["bitfinex","SOLUSD",1736433969152,0.12549,187.92,187.8,162.27244153]
["bitfinex","SOLUSD",1736433969483,0.12549,187.92,187.8,137.7]
["bitfinex","SOLUSD",1736433970275,23.902374,187.92,187.8,137.7]
["bitfinex","SOLUSD",1736433970575,0.12549,187.92,187.8,162.27244153]
["bitfinex","SOLUSD",1736433970748,0.12549,187.92,187.8,137.7]
["bitfinex","SOLUSD",1736433970957,1.5528,188.0,187.87,23.776884]
["bitfinex","SOLUSD",1736433971168,1.5528,188.0,187.9,24.57244153]
["bitfinex","SOLUSD",1736433971374,7.9649,188.08,187.94,24.57244153]
["bitfinex","SOLUSD",1736433971538,1.5528,188.08,187.97,24.57244153]
["bitfinex","SOLUSD",1736433971938,1.5528,188.08,187.93,24.57244153]
["bitfinex","SOLUSD",1736433972146,40.75231855,188.12,188.04,24.57244153]
["bitfinex","SOLUSD",1736433972344,11.48784038,188.12,188.11,24.57244153]
["bitfinex","SOLUSD",1736433972648,164.50945065,188.21,188.14,20.0]
["bitfinex","SOLUSD",1736433972843,8.2587914,188.26,188.14,0.79699943]
["bitfinex","SOLUSD",1736433973043,8.2587914,188.26,188.15,24.027864]
["bitfinex","SOLUSD",1736433973266,8.2587914,188.26,188.13,20.0]
["bitfinex","SOLUSD",1736433973467,16.5175828,188.27,188.09,24.57244153]
["bitfinex","SOLUSD",1736433973666,30.0,188.26,188.1,20.0]
["bitfinex","SOLUSD",1736433974044,20.0,188.21,188.06,24.57244153]
["bitfinex","SOLUSD",1736433974261,35.4,188.29,188.1,24.57244153]
["bitfinex","SOLUSD",1736433974675,20.0,188.26,188.1,24.57244153]
["bitfinex","SOLUSD",1736433974963,19.5,188.26,188.1,24.57244153]
["bitfinex","SOLUSD",1736433975167,30.0,188.29,188.1,23.776884]
["bitfinex","SOLUSD",1736433976164,23.902374,188.28,188.09,59.75449621]
["bitfinex","SOLUSD",1736433976339,30.0,188.22,188.06,8.05185066]
["bitfinex","SOLUSD",1736433976548,30.0,188.26,188.06,8.05185066]
["bitfinex","SOLUSD",1736433976749,20.0,188.2,188.06,8.05185066]
["bitfinex","SOLUSD",1736433976951,0.12549,188.11,188.03,8.05185066]
["bitfinex","SOLUSD",1736433977549,0.12549,188.11,188.03,47.80634687]
["bitfinex","SOLUSD",1736433977744,20.0,188.18,188.01,39.75449621]
["bitfinex","SOLUSD",1736433977950,30.0,188.19,188.01,39.75449621]
["bitfinex","SOLUSD",1736433978160,30.0,188.19,188.02,20.0]
["bitfinex","SOLUSD",1736433978365,30.0,188.19,188.0,39.75449621]
["bitfinex","SOLUSD",1736433978366,30.0,188.19,187.99,39.75449621]
["bitfinex","SOLUSD",1736433978662,30.0,188.19,188.0,39.75449621]
["bitfinex","SOLUSD",1736433979062,30.0,188.19,188.02,39.75449621]
["bitfinex","SOLUSD",1736433979655,30.0,188.21,188.04,39.75449621]
["bitfinex","SOLUSD",1736433979860,5.4,188.22,188.05,39.75449621]
["bitfinex","SOLUSD",1736433980059,0.12549,188.17,188.04,59.75449621]
["bitfinex","SOLUSD",1736433980251,0.12549,188.17,188.05,23.776884]
["bitfinex","SOLUSD",1736433980447,23.902374,188.17,188.05,20.0]
["bitfinex","SOLUSD",1736433980674,23.902374,188.17,188.01,39.75449621]
["bitfinex","SOLUSD",1736433980978,0.12549,188.13,188.0,39.75449621]
["bitfinex","SOLUSD",1736433981175,0.12549,188.13,188.02,39.75449621]
["bitfinex","SOLUSD",1736433981397,0.12549,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736433981579,0.12549,188.13,188.02,23.776884]
["bitfinex","SOLUSD",1736433981765,0.12549,188.13,188.0,39.75449621]
["bitfinex","SOLUSD",1736433981969,23.902374,188.13,187.99,39.75449621]
["bitfinex","SOLUSD",1736433982288,20.0,188.16,188.0,39.75449621]
["bitfinex","SOLUSD",1736433982450,23.902374,188.15,188.01,23.776884]
["bitfinex","SOLUSD",1736433982849,23.902374,188.15,188.01,39.75449621]
["bitfinex","SOLUSD",1736433983290,1.6424,188.17,188.05,59.75449621]
["bitfinex","SOLUSD",1736433983509,1.5306,188.25,188.09,39.75449621]
["bitfinex","SOLUSD",1736433983962,23.902374,188.24,188.09,39.75449621]
["bitfinex","SOLUSD",1736433984281,31.5306,188.25,188.09,39.75449621]
["bitfinex","SOLUSD",1736433984500,31.5306,188.25,188.07,39.75449621]
["bitfinex","SOLUSD",1736433984655,23.902374,188.22,188.07,39.75449621]
["bitfinex","SOLUSD",1736433984859,20.0,188.19,188.09,39.75449621]
["bitfinex","SOLUSD",1736433985261,1.5306,188.25,188.1,23.776884]
["bitfinex","SOLUSD",1736433985467,1.5306,188.25,188.12,39.75449621]
["bitfinex","SOLUSD",1736433985657,1.5306,188.25,188.13,63.53138021]
["bitfinex","SOLUSD",1736433985964,0.12549,188.24,188.14,39.75449621]
["bitfinex","SOLUSD",1736433986280,20.0,188.27,188.14,39.75449621]
["bitfinex","SOLUSD",1736433986459,10.05203837,188.33,188.16,39.75449621]
["bitfinex","SOLUSD",1736433986665,10.05203837,188.33,188.15,39.75449621]
["bitfinex","SOLUSD",1736433986856,20.0,188.29,188.15,43.776884]
["bitfinex","SOLUSD",1736433987057,0.12549,188.28,188.15,83.53138021]
["bitfinex","SOLUSD",1736433987256,7.9306,188.33,188.16,39.75449621]
["bitfinex","SOLUSD",1736433987453,20.0,188.3,188.15,83.53138021]
["bitfinex","SOLUSD",1736433987763,20.0,188.23,188.11,6.344]
["bitfinex","SOLUSD",1736433987967,0.12549,188.24,188.11,6.344]
["bitfinex","SOLUSD",1736433988149,20.0,188.21,188.11,6.344]
["bitfinex","SOLUSD",1736433988355,0.12549,188.2,188.06,39.75449621]
["bitfinex","SOLUSD",1736433988681,0.12549,188.2,188.05,6.5071]
["bitfinex","SOLUSD",1736433988682,0.12549,188.2,188.05,46.26159621]
["bitfinex","SOLUSD",1736433988860,0.12549,188.2,188.06,63.78236021]
["bitfinex","SOLUSD",1736433989577,0.12549,188.16,188.05,6.5071]
["bitfinex","SOLUSD",1736433989973,0.12549,188.18,188.05,6.5071]
["bitfinex","SOLUSD",1736433990169,0.12549,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736433990380,0.12549,188.18,188.09,63.53138021]
["bitfinex","SOLUSD",1736433990691,20.0,188.22,188.09,63.53138021]
["bitfinex","SOLUSD",1736433990866,5.38,188.25,188.13,39.75449621]
["bitfinex","SOLUSD",1736433991286,2.12077016,188.29,188.13,39.75449621]
["bitfinex","SOLUSD",1736433991486,20.0,188.29,188.14,39.75449621]
["bitfinex","SOLUSD",1736433991682,0.12549,188.24,188.14,39.75449621]
["bitfinex","SOLUSD",1736433991891,0.12549,188.24,188.13,39.75449621]
["bitfinex","SOLUSD",1736433992287,0.12549,188.27,188.13,23.776884]
["bitfinex","SOLUSD",1736433992904,23.776884,188.29,188.13,23.776884]
["bitfinex","SOLUSD",1736433993266,23.776884,188.29,188.14,23.776884]
["bitfinex","SOLUSD",1736433993581,23.776884,188.31,188.14,63.53138021]
["bitfinex","SOLUSD",1736433993904,10.09527623,188.33,188.17,39.75449621]
["bitfinex","SOLUSD",1736433994072,7.9306,188.33,188.2,39.75449621]
["bitfinex","SOLUSD",1736433994273,1.5698,188.33,188.2,39.75449621]
["bitfinex","SOLUSD",1736433994468,0.12549,188.32,188.19,39.75449621]
["bitfinex","SOLUSD",1736433994683,1.5698,188.33,188.18,39.75449621]
["bitfinex","SOLUSD",1736433994878,20.0,188.31,188.14,39.75449621]
["bitfinex","SOLUSD",1736433995084,0.12549,188.28,188.17,20.0]
["bitfinex","SOLUSD",1736433995800,0.12549,188.28,188.16,83.53138021]
["bitfinex","SOLUSD",1736433995993,21.5698,188.33,188.18,23.776884]
["bitfinex","SOLUSD",1736433996500,0.12549,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736433996918,0.12549,188.28,188.17,63.53138021]
["bitfinex","SOLUSD",1736433997411,0.12549,188.28,188.18,20.0]
["bitfinex","SOLUSD",1736433998282,1.5698,188.33,188.2,39.75449621]
["bitfinex","SOLUSD",1736433998792,1.5698,188.33,188.21,39.75449621]
["bitfinex","SOLUSD",1736433998977,38.2282,188.39,188.23,23.776884]
["bitfinex","SOLUSD",1736433999180,38.2282,188.39,188.23,63.53138021]
["bitfinex","SOLUSD",1736433999181,40.33649615,188.39,188.23,63.53138021]
["bitfinex","SOLUSD",1736433999378,40.33649615,188.39,188.23,23.776884]
["bitfinex","SOLUSD",1736433999379,20.12549,188.35,188.23,23.776884]
["bitfinex","SOLUSD",1736433999602,20.12549,188.35,188.23,20.0]
["bitfinex","SOLUSD",1736434000218,0.12549,188.33,188.19,6.5476]
["bitfinex","SOLUSD",1736434000401,0.12549,188.3,188.15,39.75449621]
["bitfinex","SOLUSD",1736434000698,0.12549,188.3,188.19,20.0]
["bitfinex","SOLUSD",1736434001003,20.0,188.32,188.21,39.75449621]
["bitfinex","SOLUSD",1736434001180,20.0,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736434001376,0.12549,188.31,188.2,63.53138021]
["bitfinex","SOLUSD",1736434001601,20.0,188.33,188.22,23.776884]
["bitfinex","SOLUSD",1736434001897,40.33649615,188.39,188.23,39.75449621]
["bitfinex","SOLUSD",1736434002102,40.33649615,188.39,188.22,23.776884]
["bitfinex","SOLUSD",1736434002331,23.776884,188.38,188.22,23.776884]
["bitfinex","SOLUSD",1736434002829,0.12549,188.34,188.23,20.0]
["bitfinex","SOLUSD",1736434003131,23.902374,188.34,188.2,23.776884]
["bitfinex","SOLUSD",1736434003314,43.902374,188.34,188.2,63.53138021]
["bitfinex","SOLUSD",1736434003515,20.0,188.34,188.22,23.776884]
["bitfinex","SOLUSD",1736434003721,20.0,188.34,188.23,23.776884]
["bitfinex","SOLUSD",1736434003912,0.12549,188.33,188.21,39.75449621]
["bitfinex","SOLUSD",1736434004421,0.12549,188.33,188.23,20.0]
["bitfinex","SOLUSD",1736434004934,23.776884,188.36,188.22,20.0]
["bitfinex","SOLUSD",1736434005111,23.776884,188.36,188.23,20.0]
["bitfinex","SOLUSD",1736434005712,23.776884,188.36,188.14,39.75449621]
["bitfinex","SOLUSD",1736434005713,23.776884,188.33,188.14,39.75449621]
["bitfinex","SOLUSD",1736434006041,23.776884,188.31,188.14,39.75449621]
["bitfinex","SOLUSD",1736434006324,23.776884,188.31,188.17,20.0]
["bitfinex","SOLUSD",1736434006721,23.776884,188.31,188.18,20.0]
["bitfinex","SOLUSD",1736434007026,30.0,188.32,188.13,19.5446]
["bitfinex","SOLUSD",1736434007027,0.12549,188.27,188.13,6.2562]
["bitfinex","SOLUSD",1736434007225,23.902374,188.27,188.13,6.2562]
["bitfinex","SOLUSD",1736434007712,29.992274,188.27,188.13,6.2562]
["bitfinex","SOLUSD",1736434009333,20.0,188.24,188.13,6.2562]
["bitfinex","SOLUSD",1736434009536,43.776884,188.23,188.13,6.2562]
["bitfinex","SOLUSD",1736434009710,43.776884,188.23,188.08,8.1026]
["bitfinex","SOLUSD",1736434009906,43.776884,188.23,188.08,47.85709621]
["bitfinex","SOLUSD",1736434010302,20.0,188.24,188.09,39.75449621]
["bitfinex","SOLUSD",1736434010529,20.0,188.22,188.08,47.85709621]
["bitfinex","SOLUSD",1736434010915,8.2608348,188.27,188.1,39.75449621]
["bitfinex","SOLUSD",1736434011134,6.0899,188.27,188.12,39.75449621]
["bitfinex","SOLUSD",1736434011340,1.5738,188.28,188.16,20.0]
["bitfinex","SOLUSD",1736434011710,1.5738,188.28,188.14,23.776884]
["bitfinex","SOLUSD",1736434012038,1.5738,188.28,188.15,23.776884]
["bitfinex","SOLUSD",1736434012209,1.5738,188.28,188.15,20.0]
["bitfinex","SOLUSD",1736434012210,20.0,188.27,188.15,20.0]
["bitfinex","SOLUSD",1736434012410,20.0,188.23,188.11,24.4505565]
["bitfinex","SOLUSD",1736434012628,20.0,188.23,188.11,13.29]
["bitfinex","SOLUSD",1736434013020,0.12549,188.22,188.12,48.2274405]
["bitfinex","SOLUSD",1736434013229,0.12549,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736434013435,1.5738,188.28,188.14,48.2274405]
["bitfinex","SOLUSD",1736434013634,1.5738,188.28,188.16,24.4505565]
["bitfinex","SOLUSD",1736434014019,1.5738,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736434014223,6.5901,188.32,188.17,23.776884]
["bitfinex","SOLUSD",1736434014224,6.5901,188.32,188.18,24.4505565]
["bitfinex","SOLUSD",1736434014545,6.5901,188.32,188.19,20.0]
["bitfinex","SOLUSD",1736434014733,20.0,188.29,188.15,24.4505565]
["bitfinex","SOLUSD",1736434014933,20.0,188.29,188.16,20.0]
["bitfinex","SOLUSD",1736434015125,0.12549,188.28,188.16,20.0]
["bitfinex","SOLUSD",1736434015330,23.902374,188.28,188.16,20.0]
["bitfinex","SOLUSD",1736434015526,0.12549,188.24,188.11,24.4505565]
["bitfinex","SOLUSD",1736434015732,0.12549,188.24,188.13,24.4505565]
["bitfinex","SOLUSD",1736434016045,0.12549,188.24,188.14,24.4505565]
["bitfinex","SOLUSD",1736434016744,0.12549,188.24,188.13,43.776884]
["bitfinex","SOLUSD",1736434016745,0.12549,188.24,188.13,68.2274405]
["bitfinex","SOLUSD",1736434016925,0.12549,188.24,188.14,24.4505565]
["bitfinex","SOLUSD",1736434017131,0.12549,188.24,188.15,24.4505565]
["bitfinex","SOLUSD",1736434017454,6.5901,188.32,188.16,24.4505565]
["bitfinex","SOLUSD",1736434017636,23.776884,188.31,188.16,24.4505565]
["bitfinex","SOLUSD",1736434018848,20.0,188.28,188.16,24.4505565]
["bitfinex","SOLUSD",1736434019221,6.5901,188.32,188.17,48.2274405]
["bitfinex","SOLUSD",1736434019437,20.0,188.29,188.17,24.4505565]
["bitfinex","SOLUSD",1736434019642,20.0,188.29,188.18,23.776884]
["bitfinex","SOLUSD",1736434020228,20.0,188.29,188.15,24.4505565]
["bitfinex","SOLUSD",1736434020447,20.0,188.29,188.16,20.0]
["bitfinex","SOLUSD",1736434020949,0.12549,188.28,188.16,44.4505565]
["bitfinex","SOLUSD",1736434021154,0.12549,188.28,188.17,49.02423038]
["bitfinex","SOLUSD",1736434021647,0.12549,188.28,188.14,25.2473451]
["bitfinex","SOLUSD",1736434021949,0.12549,188.22,188.1,37.7410565]
["bitfinex","SOLUSD",1736434022243,0.12549,188.22,188.08,40.60500716]
["bitfinex","SOLUSD",1736434022836,0.12549,188.18,188.08,16.15445066]
["bitfinex","SOLUSD",1736434023034,0.12549,188.18,188.08,8.1026]
["bitfinex","SOLUSD",1736434023454,20.12549,188.18,188.04,6.0053]
["bitfinex","SOLUSD",1736434023752,0.12549,188.16,188.04,6.0053]
["bitfinex","SOLUSD",1736434023951,0.12549,188.16,188.01,8.05185066]
["bitfinex","SOLUSD",1736434024149,0.12549,188.16,188.02,24.4505565]
["bitfinex","SOLUSD",1736434024330,20.0,188.18,188.06,23.776884]
["bitfinex","SOLUSD",1736434024525,20.0,188.18,188.07,24.4505565]
["bitfinex","SOLUSD",1736434024738,6.3337,188.21,188.08,25.24772989]
["bitfinex","SOLUSD",1736434025031,6.3337,188.21,188.09,24.4505565]
["bitfinex","SOLUSD",1736434025249,0.12549,188.2,188.09,24.4505565]
["bitfinex","SOLUSD",1736434025558,0.12549,188.2,188.08,25.24772989]
["bitfinex","SOLUSD",1736434025931,20.0,188.22,188.09,48.2274405]
["bitfinex","SOLUSD",1736434026141,20.0,188.22,188.09,29.782184]
["bitfinex","SOLUSD",1736434026528,0.12549,188.21,188.09,54.2327405]
["bitfinex","SOLUSD",1736434027032,0.12549,188.21,188.09,6.0053]
["bitfinex","SOLUSD",1736434028050,20.0,188.18,188.09,6.0053]
["bitfinex","SOLUSD",1736434028352,0.12549,188.13,188.05,6.6623]
["bitfinex","SOLUSD",1736434029146,0.12549,188.13,188.01,31.91031518]
["bitfinex","SOLUSD",1736434029453,0.12549,188.13,188.02,24.4505565]
["bitfinex","SOLUSD",1736434029642,0.12549,188.13,188.01,31.91031518]
["bitfinex","SOLUSD",1736434029959,0.12549,188.13,188.02,48.2274405]
["bitfinex","SOLUSD",1736434030357,0.12549,188.13,188.02,23.776884]
["bitfinex","SOLUSD",1736434030731,20.0,188.18,188.04,48.2274405]
["bitfinex","SOLUSD",1736434030932,20.0,188.17,188.02,37.7464565]
["bitfinex","SOLUSD",1736434031143,20.0,188.16,188.02,37.7464565]
["bitfinex","SOLUSD",1736434032136,20.0,188.16,188.02,37.072784]
["bitfinex","SOLUSD",1736434032450,20.0,188.11,187.96,7.9678]
["bitfinex","SOLUSD",1736434032655,20.0,188.11,187.99,24.4505565]
["bitfinex","SOLUSD",1736434032861,1.5784,188.17,188.02,24.4505565]
["bitfinex","SOLUSD",1736434033036,1.5784,188.17,188.03,24.4505565]
["bitfinex","SOLUSD",1736434033236,20.0,188.16,188.04,24.4505565]
["bitfinex","SOLUSD",1736434033448,1.5784,188.17,188.05,24.4505565]
["bitfinex","SOLUSD",1736434033635,1.5784,188.17,188.06,24.4505565]
["bitfinex","SOLUSD",1736434034046,20.0,188.16,188.06,24.4505565]
["bitfinex","SOLUSD",1736434034437,0.12549,188.16,188.06,24.4505565]
["bitfinex","SOLUSD",1736434034632,1.5784,188.17,188.08,24.4505565]
["bitfinex","SOLUSD",1736434034834,0.12549,188.16,188.07,6.2959]
["bitfinex","SOLUSD",1736434035033,20.12549,188.16,188.03,24.4505565]
["bitfinex","SOLUSD",1736434035243,20.12549,188.16,188.02,50.2199949]
["bitfinex","SOLUSD",1736434035454,20.12549,188.16,188.02,24.9722]
["bitfinex","SOLUSD",1736434035658,0.12549,188.11,188.02,6.2959]
["bitfinex","SOLUSD",1736434036344,23.902374,188.11,187.98,24.4505565]
["bitfinex","SOLUSD",1736434036550,23.902374,188.11,187.97,30.7464565]
["bitfinex","SOLUSD",1736434036843,0.12549,188.11,187.97,6.2959]
["bitfinex","SOLUSD",1736434037043,0.12549,188.07,187.98,24.4505565]
["bitfinex","SOLUSD",1736434037458,0.12549,188.07,187.97,6.2959]
["bitfinex","SOLUSD",1736434037656,0.12549,188.07,187.97,30.7464565]
["bitfinex","SOLUSD",1736434037862,1.5784,188.17,188.01,24.4505565]
["bitfinex","SOLUSD",1736434038046,1.5784,188.17,187.99,23.776884]
["bitfinex","SOLUSD",1736434038047,20.0,188.16,188.02,24.4505565]
["bitfinex","SOLUSD",1736434038367,0.12549,188.14,188.01,24.4505565]
["bitfinex","SOLUSD",1736434038864,20.0,188.13,188.0,24.4505565]
["bitfinex","SOLUSD",1736434039050,0.12549,188.12,188.01,20.0]
["bitfinex","SOLUSD",1736434040078,0.12549,188.12,188.02,24.4505565]
["bitfinex","SOLUSD",1736434040382,20.12549,188.12,187.97,19.5957]
["bitfinex","SOLUSD",1736434040560,0.12549,188.07,187.97,6.2959]
["bitfinex","SOLUSD",1736434041778,1.5242,188.06,187.92,6.5283]
["bitfinex","SOLUSD",1736434041977,1.5242,188.06,187.92,30.9788565]
["bitfinex","SOLUSD",1736434042369,1.5242,188.06,187.92,6.5283]
["bitfinex","SOLUSD",1736434043057,1.5242,188.06,187.92,30.9788565]
["bitfinex","SOLUSD",1736434043377,2.12979085,188.1,187.97,24.4505565]
["bitfinex","SOLUSD",1736434043680,1.5669,188.11,187.96,48.2274405]
["bitfinex","SOLUSD",1736434043865,20.0,188.08,187.96,48.2274405]
["bitfinex","SOLUSD",1736434044066,20.0,188.08,187.94,24.4505565]
["bitfinex","SOLUSD",1736434044391,23.776884,188.07,187.93,37.7529565]
["bitfinex","SOLUSD",1736434044596,20.0,188.1,187.98,24.4505565]
["bitfinex","SOLUSD",1736434044753,20.0,188.1,188.0,24.4505565]
["bitfinex","SOLUSD",1736434044954,1.5669,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434045181,1.5669,188.11,188.02,24.4505565]
["bitfinex","SOLUSD",1736434045361,6.5069,188.13,188.02,24.4505565]
["bitfinex","SOLUSD",1736434045557,0.12549,188.12,188.03,24.4505565]
["bitfinex","SOLUSD",1736434045860,1.584,188.16,188.06,24.4505565]
["bitfinex","SOLUSD",1736434046053,1.584,188.16,188.04,24.4505565]
["bitfinex","SOLUSD",1736434046269,1.584,188.16,188.05,24.4505565]
["bitfinex","SOLUSD",1736434046476,1.584,188.16,188.06,24.4505565]
["bitfinex","SOLUSD",1736434046671,2.09660943,188.21,188.06,24.4505565]
["bitfinex","SOLUSD",1736434046860,1.584,188.21,188.07,24.4505565]
["bitfinex","SOLUSD",1736434047057,1.584,188.21,188.1,24.4505565]
["bitfinex","SOLUSD",1736434047586,1.584,188.21,188.11,48.2274405]
["bitfinex","SOLUSD",1736434047781,1.584,188.21,188.1,24.4505565]
["bitfinex","SOLUSD",1736434047956,1.584,188.21,188.09,24.4505565]
["bitfinex","SOLUSD",1736434048153,1.584,188.21,188.1,48.2274405]
["bitfinex","SOLUSD",1736434048356,3.72367284,188.26,188.12,30.8364565]
["bitfinex","SOLUSD",1736434048566,1.584,188.26,188.12,30.8364565]
["bitfinex","SOLUSD",1736434048782,0.12549,188.25,188.12,30.8364565]
["bitfinex","SOLUSD",1736434048981,0.12549,188.25,188.12,6.3859]
["bitfinex","SOLUSD",1736434049194,1.584,188.26,188.12,30.8364565]
["bitfinex","SOLUSD",1736434049779,20.0,188.25,188.12,30.8364565]
["bitfinex","SOLUSD",1736434049982,20.0,188.25,188.12,6.3859]
["bitfinex","SOLUSD",1736434050189,20.0,188.25,188.08,24.4505565]
["bitfinex","SOLUSD",1736434050190,20.0,188.21,188.08,24.4505565]
["bitfinex","SOLUSD",1736434050484,23.776884,188.2,188.07,6.1609]
["bitfinex","SOLUSD",1736434050987,23.776884,188.2,188.07,26.1609]
["bitfinex","SOLUSD",1736434051181,23.776884,188.2,188.07,30.6114565]
["bitfinex","SOLUSD",1736434051384,23.776884,188.2,188.07,26.1609]
["bitfinex","SOLUSD",1736434052571,0.12549,188.16,188.07,6.1609]
["bitfinex","SOLUSD",1736434052766,0.12549,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736434052986,0.12549,188.16,188.05,48.2274405]
["bitfinex","SOLUSD",1736434053185,0.12549,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736434053373,25.537974,188.16,188.03,6.3645]
["bitfinex","SOLUSD",1736434053584,0.12549,188.12,188.03,6.3645]
["bitfinex","SOLUSD",1736434054087,0.12549,188.15,188.04,24.4505565]
["bitfinex","SOLUSD",1736434054285,0.12549,188.15,188.05,24.4505565]
["bitfinex","SOLUSD",1736434054676,0.12549,188.15,188.04,49.02483147]
["bitfinex","SOLUSD",1736434055363,0.12549,188.15,188.04,24.57427497]
["bitfinex","SOLUSD",1736434055569,0.12549,188.15,188.03,44.1101565]
["bitfinex","SOLUSD",1736434055890,0.12549,188.15,188.04,24.4505565]
["bitfinex","SOLUSD",1736434056279,0.12549,188.15,188.03,6.3645]
["bitfinex","SOLUSD",1736434057082,20.0,188.13,188.03,6.3645]
["bitfinex","SOLUSD",1736434057268,20.0,188.13,187.98,30.6528565]
["bitfinex","SOLUSD",1736434057473,23.776884,188.12,187.98,6.2023]
["bitfinex","SOLUSD",1736434057672,20.0,188.09,187.98,6.2023]
["bitfinex","SOLUSD",1736434057869,20.0,188.05,187.93,30.6528565]
["bitfinex","SOLUSD",1736434058089,1.6629,188.06,187.93,6.2023]
["bitfinex","SOLUSD",1736434058395,20.0,188.04,187.93,6.2023]
["bitfinex","SOLUSD",1736434060399,20.0,188.04,187.93,6.2023]
["bitfinex","SOLUSD",1736434060689,0.12549,188.03,187.93,30.6528565]
["bitfinex","SOLUSD",1736434061102,0.12549,188.03,187.93,6.2023]
["bitfinex","SOLUSD",1736434061895,0.12549,188.03,187.93,30.6528565]
["bitfinex","SOLUSD",1736434062101,0.12549,188.03,187.93,6.2023]
["bitfinex","SOLUSD",1736434062989,0.12549,188.03,187.95,24.4505565]
["bitfinex","SOLUSD",1736434063301,1.6629,188.06,187.97,24.4505565]
["bitfinex","SOLUSD",1736434063615,6.1699,188.11,187.97,24.4505565]
["bitfinex","SOLUSD",1736434063616,7.709,188.11,187.97,24.4505565]
["bitfinex","SOLUSD",1736434063812,7.709,188.11,187.98,24.4505565]
["bitfinex","SOLUSD",1736434064201,0.12549,188.07,187.96,24.4505565]
["bitfinex","SOLUSD",1736434064504,20.0,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434064700,7.709,188.11,187.99,24.4505565]
["bitfinex","SOLUSD",1736434065098,7.709,188.11,187.98,44.4505565]
["bitfinex","SOLUSD",1736434065307,23.776884,188.1,187.96,24.4505565]
["bitfinex","SOLUSD",1736434065505,20.0,188.07,187.96,24.4505565]
["bitfinex","SOLUSD",1736434066323,20.0,188.07,187.97,24.4505565]
["bitfinex","SOLUSD",1736434066525,7.709,188.11,187.98,24.4505565]
["bitfinex","SOLUSD",1736434066731,7.709,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434067026,7.709,188.11,188.01,24.4505565]
["bitfinex","SOLUSD",1736434067213,7.709,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434067401,7.709,188.11,188.02,24.4505565]
["bitfinex","SOLUSD",1736434067605,10.00308749,188.16,188.03,24.4505565]
["bitfinex","SOLUSD",1736434067808,10.00308749,188.16,188.02,24.4505565]
["bitfinex","SOLUSD",1736434068008,20.12549,188.12,188.03,24.4505565]
["bitfinex","SOLUSD",1736434068204,20.12549,188.12,188.02,24.4505565]
["bitfinex","SOLUSD",1736434068617,10.00308749,188.16,188.02,24.4505565]
["bitfinex","SOLUSD",1736434068618,20.0,188.13,188.02,24.4505565]
["bitfinex","SOLUSD",1736434068817,0.12549,188.12,188.01,24.4505565]
["bitfinex","SOLUSD",1736434069028,0.12549,188.12,188.03,24.4505565]
["bitfinex","SOLUSD",1736434069346,10.00308749,188.16,188.03,24.4505565]
["bitfinex","SOLUSD",1736434069347,7.8948,188.16,188.05,24.4505565]
["bitfinex","SOLUSD",1736434069629,1.5729,188.16,188.07,24.4505565]
["bitfinex","SOLUSD",1736434069840,8.1456,188.21,188.08,24.4505565]
["bitfinex","SOLUSD",1736434070205,8.1456,188.21,188.1,24.4505565]
["bitfinex","SOLUSD",1736434071112,0.12549,188.2,188.1,24.4505565]
["bitfinex","SOLUSD",1736434071319,0.12549,188.2,188.09,48.2274405]
["bitfinex","SOLUSD",1736434071533,8.1456,188.21,188.09,48.2274405]
["bitfinex","SOLUSD",1736434072129,8.1456,188.21,188.08,13.2915]
["bitfinex","SOLUSD",1736434072908,1.6616,188.21,188.1,24.4505565]
["bitfinex","SOLUSD",1736434073108,20.0,188.22,188.11,48.2274405]
["bitfinex","SOLUSD",1736434073445,23.776884,188.25,188.08,24.4505565]
["bitfinex","SOLUSD",1736434074146,20.0,188.22,188.09,23.776884]
["bitfinex","SOLUSD",1736434074348,20.0,188.22,188.08,44.4505565]
["bitfinex","SOLUSD",1736434074547,23.776884,188.21,188.08,20.0]
["bitfinex","SOLUSD",1736434074748,8.1456,188.26,188.11,24.4505565]
["bitfinex","SOLUSD",1736434074916,8.1456,188.26,188.12,24.4505565]
["bitfinex","SOLUSD",1736434075312,8.1456,188.26,188.14,24.4505565]
["bitfinex","SOLUSD",1736434075639,1.6616,188.26,188.16,24.4505565]
["bitfinex","SOLUSD",1736434075814,0.12549,188.25,188.16,24.4505565]
["bitfinex","SOLUSD",1736434076333,1.6616,188.26,188.16,24.4505565]
["bitfinex","SOLUSD",1736434076636,8.0404,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434076934,1.6459,188.31,188.21,24.4505565]
["bitfinex","SOLUSD",1736434077108,0.12549,188.3,188.19,24.4505565]
["bitfinex","SOLUSD",1736434077655,1.6459,188.31,188.2,24.4505565]
["bitfinex","SOLUSD",1736434078153,1.6459,188.31,188.14,6.4154]
["bitfinex","SOLUSD",1736434078154,23.776884,188.3,188.14,6.4154]
["bitfinex","SOLUSD",1736434078334,0.12549,188.26,188.14,6.4154]
["bitfinex","SOLUSD",1736434078539,23.902374,188.26,188.14,6.4154]
["bitfinex","SOLUSD",1736434078742,20.0,188.28,188.14,30.8659565]
["bitfinex","SOLUSD",1736434078942,20.0,188.26,188.14,6.4154]
["bitfinex","SOLUSD",1736434079133,0.12549,188.25,188.14,6.4154]
["bitfinex","SOLUSD",1736434079730,20.0,188.29,188.16,24.4505565]
["bitfinex","SOLUSD",1736434079929,3.81483788,188.31,188.15,24.4505565]
["bitfinex","SOLUSD",1736434080138,23.776884,188.3,188.14,30.8659565]
["bitfinex","SOLUSD",1736434080735,23.776884,188.3,188.18,24.4505565]
["bitfinex","SOLUSD",1736434080956,1.6459,188.31,188.2,24.4505565]
["bitfinex","SOLUSD",1736434081127,1.6459,188.31,188.22,24.4505565]
["bitfinex","SOLUSD",1736434081331,1.6459,188.31,188.21,24.4505565]
["bitfinex","SOLUSD",1736434082239,1.6459,188.31,188.22,24.4505565]
["bitfinex","SOLUSD",1736434082439,1.6459,188.31,188.21,48.2274405]
["bitfinex","SOLUSD",1736434082755,7.5744,188.36,188.24,24.4505565]
["bitfinex","SOLUSD",1736434083338,0.12549,188.35,188.23,24.4505565]
["bitfinex","SOLUSD",1736434083538,0.12549,188.35,188.22,24.4505565]
["bitfinex","SOLUSD",1736434083747,0.12549,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434083939,23.902374,188.31,188.18,24.4505565]
["bitfinex","SOLUSD",1736434084153,23.902374,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434084934,20.0,188.33,188.2,24.4505565]
["bitfinex","SOLUSD",1736434085131,0.12549,188.32,188.23,24.4505565]
["bitfinex","SOLUSD",1736434085332,20.0,188.33,188.23,24.4505565]
["bitfinex","SOLUSD",1736434085564,7.5744,188.36,188.23,24.4505565]
["bitfinex","SOLUSD",1736434085864,7.5744,188.36,188.24,24.4505565]
["bitfinex","SOLUSD",1736434086052,0.12549,188.35,188.23,44.4505565]
["bitfinex","SOLUSD",1736434086565,0.12549,188.35,188.24,24.4505565]
["bitfinex","SOLUSD",1736434087647,0.12549,188.35,188.24,30.6527565]
["bitfinex","SOLUSD",1736434087939,0.12549,188.35,188.24,6.2022]
["bitfinex","SOLUSD",1736434088871,23.902374,188.35,188.24,6.2022]
["bitfinex","SOLUSD",1736434089040,23.902374,188.35,188.2,24.4505565]
["bitfinex","SOLUSD",1736434089245,1.5604,188.36,188.25,24.4505565]
["bitfinex","SOLUSD",1736434089745,21.284361,188.41,188.31,24.4505565]
["bitfinex","SOLUSD",1736434089961,1.6095,188.45,188.31,24.4505565]
["bitfinex","SOLUSD",1736434090164,23.776884,188.44,188.3,6.534]
["bitfinex","SOLUSD",1736434090470,23.776884,188.44,188.31,24.4505565]
["bitfinex","SOLUSD",1736434090677,3.77065661,188.45,188.31,24.4505565]
["bitfinex","SOLUSD",1736434090856,20.0,188.43,188.3,30.9845565]
["bitfinex","SOLUSD",1736434091039,23.776884,188.44,188.3,30.9845565]
["bitfinex","SOLUSD",1736434091244,20.0,188.41,188.3,6.534]
["bitfinex","SOLUSD",1736434092342,20.0,188.43,188.3,30.9845565]
["bitfinex","SOLUSD",1736434092559,20.0,188.43,188.31,24.4505565]
["bitfinex","SOLUSD",1736434092756,20.0,188.43,188.31,37.7260565]
["bitfinex","SOLUSD",1736434093053,0.12549,188.42,188.31,37.7260565]
["bitfinex","SOLUSD",1736434093858,0.12549,188.42,188.3,6.534]
["bitfinex","SOLUSD",1736434094062,23.902374,188.42,188.3,6.534]
["bitfinex","SOLUSD",1736434094460,0.12549,188.38,188.27,24.4505565]
["bitfinex","SOLUSD",1736434094660,0.12549,188.38,188.26,1.5607]
["bitfinex","SOLUSD",1736434094661,0.12549,188.38,188.28,20.0]
["bitfinex","SOLUSD",1736434095057,0.12549,188.38,188.28,44.4505565]
["bitfinex","SOLUSD",1736434095257,23.902374,188.38,188.26,26.0112565]
["bitfinex","SOLUSD",1736434095658,23.902374,188.38,188.25,19.2912]
["bitfinex","SOLUSD",1736434095659,0.12549,188.34,188.25,6.0113]
["bitfinex","SOLUSD",1736434096283,0.12549,188.34,188.23,24.4505565]
["bitfinex","SOLUSD",1736434096459,0.12549,188.34,188.24,24.4505565]
["bitfinex","SOLUSD",1736434096881,0.12549,188.34,188.23,24.4505565]
["bitfinex","SOLUSD",1736434097384,0.12549,188.34,188.21,7.8379]
["bitfinex","SOLUSD",1736434097385,23.902374,188.34,188.21,32.2884565]
["bitfinex","SOLUSD",1736434097559,20.0,188.31,188.21,6.3279]
["bitfinex","SOLUSD",1736434098367,20.0,188.31,188.17,30.8456565]
["bitfinex","SOLUSD",1736434098577,20.0,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434098886,20.0,188.31,188.18,24.4505565]
["bitfinex","SOLUSD",1736434099292,20.0,188.31,188.19,48.2274405]
["bitfinex","SOLUSD",1736434099465,8.0491,188.35,188.23,24.4505565]
["bitfinex","SOLUSD",1736434099787,20.0,188.32,188.21,24.4505565]
["bitfinex","SOLUSD",1736434099990,28.0491,188.35,188.21,24.4505565]
["bitfinex","SOLUSD",1736434100192,28.0491,188.35,188.19,37.061284]
["bitfinex","SOLUSD",1736434100193,23.776884,188.34,188.23,20.0]
["bitfinex","SOLUSD",1736434100865,23.776884,188.34,188.2,24.4505565]
["bitfinex","SOLUSD",1736434101482,0.12549,188.33,188.19,13.2844]
["bitfinex","SOLUSD",1736434101678,0.12549,188.33,188.19,37.7349565]
["bitfinex","SOLUSD",1736434102381,0.12549,188.3,188.17,30.8456565]
["bitfinex","SOLUSD",1736434102779,23.902374,188.3,188.17,6.3951]
["bitfinex","SOLUSD",1736434103096,23.902374,188.3,188.12,0.79683294]
["bitfinex","SOLUSD",1736434103097,21.65609,188.26,188.12,6.3938]
["bitfinex","SOLUSD",1736434103389,0.12549,188.24,188.12,6.3938]
["bitfinex","SOLUSD",1736434104310,23.902374,188.21,188.08,24.4505565]
["bitfinex","SOLUSD",1736434104473,20.0,188.22,188.11,24.4505565]
["bitfinex","SOLUSD",1736434104793,23.902374,188.24,188.12,24.4505565]
["bitfinex","SOLUSD",1736434105677,0.12549,188.24,188.12,24.4505565]
["bitfinex","SOLUSD",1736434106708,0.12549,188.24,188.13,24.4505565]
["bitfinex","SOLUSD",1736434107005,0.12549,188.24,188.14,20.0]
["bitfinex","SOLUSD",1736434107803,3.65636052,188.26,188.15,24.4505565]
["bitfinex","SOLUSD",1736434107804,1.5306,188.26,188.15,24.4505565]
["bitfinex","SOLUSD",1736434107996,6.3871,188.3,188.18,24.4505565]
["bitfinex","SOLUSD",1736434108202,6.3871,188.3,188.17,30.8485565]
["bitfinex","SOLUSD",1736434108493,23.776884,188.27,188.15,20.0]
["bitfinex","SOLUSD",1736434108675,23.776884,188.24,188.12,6.6212]
["bitfinex","SOLUSD",1736434109296,20.0,188.27,188.12,31.0717565]
["bitfinex","SOLUSD",1736434109521,36.3871,188.3,188.17,24.4505565]
["bitfinex","SOLUSD",1736434109522,6.3871,188.3,188.17,24.4505565]
["bitfinex","SOLUSD",1736434109808,6.3871,188.3,188.18,24.4505565]
["bitfinex","SOLUSD",1736434109989,1.5956,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434110374,1.5956,188.31,188.22,20.0]
["bitfinex","SOLUSD",1736434110579,6.5099,188.34,188.22,44.4505565]
["bitfinex","SOLUSD",1736434110797,6.5099,188.34,188.22,20.0]
["bitfinex","SOLUSD",1736434111118,23.776884,188.33,188.22,20.0]
["bitfinex","SOLUSD",1736434111425,6.5099,188.34,188.22,20.0]
["bitfinex","SOLUSD",1736434111594,1.5725,188.35,188.23,24.4505565]
["bitfinex","SOLUSD",1736434112105,21.5725,188.35,188.23,37.7319565]
["bitfinex","SOLUSD",1736434112283,0.12549,188.34,188.23,13.2814]
["bitfinex","SOLUSD",1736434112785,0.12549,188.34,188.22,26.6582]
["bitfinex","SOLUSD",1736434113600,23.902374,188.34,188.22,26.6582]
["bitfinex","SOLUSD",1736434114803,23.902374,188.34,188.22,20.0]
["bitfinex","SOLUSD",1736434115103,0.12549,188.3,188.17,44.3943565]
["bitfinex","SOLUSD",1736434115309,0.12549,188.3,188.2,20.0]
["bitfinex","SOLUSD",1736434115606,23.776884,188.34,188.2,48.2274405]
["bitfinex","SOLUSD",1736434115787,21.5725,188.35,188.23,20.0]
["bitfinex","SOLUSD",1736434116180,0.12549,188.34,188.23,20.0]
["bitfinex","SOLUSD",1736434117401,1.5725,188.35,188.24,24.4505565]
["bitfinex","SOLUSD",1736434117987,0.12549,188.34,188.23,20.0]
["bitfinex","SOLUSD",1736434118606,0.12549,188.34,188.23,33.2811]
["bitfinex","SOLUSD",1736434119493,0.12549,188.34,188.23,57.7316565]
["bitfinex","SOLUSD",1736434120203,0.12549,188.34,188.23,33.2811]
["bitfinex","SOLUSD",1736434122304,23.902374,188.34,188.24,20.0]
["bitfinex","SOLUSD",1736434122487,0.12549,188.34,188.25,20.0]
["bitfinex","SOLUSD",1736434123091,0.12549,188.34,188.24,24.4505565]
["bitfinex","SOLUSD",1736434123291,0.12549,188.34,188.22,0.12549]
["bitfinex","SOLUSD",1736434123507,1.507,188.39,188.28,24.4505565]
["bitfinex","SOLUSD",1736434123691,1.507,188.39,188.3,20.0]
["bitfinex","SOLUSD",1736434124393,1.507,188.39,188.27,19.3338]
["bitfinex","SOLUSD",1736434124793,23.776884,188.38,188.27,6.0553]
["bitfinex","SOLUSD",1736434124987,23.776884,188.38,188.24,13.2806]
["bitfinex","SOLUSD",1736434125199,23.776884,188.38,188.22,54.2827405]
["bitfinex","SOLUSD",1736434125513,23.776884,188.38,188.25,20.0]
["bitfinex","SOLUSD",1736434126121,20.0,188.35,188.22,6.0553]
["bitfinex","SOLUSD",1736434126329,23.776884,188.34,188.22,6.0553]
["bitfinex","SOLUSD",1736434126888,0.12549,188.33,188.18,43.7907565]
["bitfinex","SOLUSD",1736434127092,0.12549,188.33,188.18,19.3402]
["bitfinex","SOLUSD",1736434127392,23.902374,188.31,188.18,6.0553]
["bitfinex","SOLUSD",1736434127905,0.12549,188.31,188.19,24.4505565]
["bitfinex","SOLUSD",1736434128623,0.12549,188.31,188.19,23.776884]
["bitfinex","SOLUSD",1736434128805,0.12549,188.31,188.19,48.2274405]
["bitfinex","SOLUSD",1736434128992,0.12549,188.31,188.2,24.4505565]
["bitfinex","SOLUSD",1736434129326,1.507,188.32,188.22,24.4505565]
["bitfinex","SOLUSD",1736434129498,7.8594,188.38,188.23,24.4505565]
["bitfinex","SOLUSD",1736434129993,7.8594,188.38,188.25,24.4505565]
["bitfinex","SOLUSD",1736434130189,0.12549,188.37,188.26,24.4505565]
["bitfinex","SOLUSD",1736434130621,0.12549,188.37,188.25,24.4505565]
["bitfinex","SOLUSD",1736434130996,7.8594,188.38,188.25,24.4505565]
["bitfinex","SOLUSD",1736434131203,7.8594,188.38,188.27,20.0]
["bitfinex","SOLUSD",1736434132496,7.8594,188.38,188.24,20.0]
["bitfinex","SOLUSD",1736434133026,7.8594,188.38,188.21,24.4505565]
["bitfinex","SOLUSD",1736434133319,7.8594,188.38,188.2,24.4505565]
["bitfinex","SOLUSD",1736434133320,23.776884,188.36,188.2,24.4505565]
["bitfinex","SOLUSD",1736434133529,23.776884,188.32,188.18,6.0553]
["bitfinex","SOLUSD",1736434133767,20.0,188.29,188.18,6.0553]
["bitfinex","SOLUSD",1736434133895,1.470711,188.28,188.18,6.0553]
["bitfinex","SOLUSD",1736434134102,1.470711,188.28,188.16,20.0]
["bitfinex","SOLUSD",1736434134303,1.470711,188.28,188.17,20.0]
["bitfinex","SOLUSD",1736434134634,0.12549,188.27,188.17,20.0]
["bitfinex","SOLUSD",1736434134798,0.12549,188.27,188.18,20.0]
["bitfinex","SOLUSD",1736434135004,23.902374,188.27,188.13,6.2664]
["bitfinex","SOLUSD",1736434135201,0.12549,188.23,188.13,6.2664]
["bitfinex","SOLUSD",1736434135424,23.902374,188.23,188.11,1.5764]
["bitfinex","SOLUSD",1736434135604,23.902374,188.23,188.12,20.0]
["bitfinex","SOLUSD",1736434135942,23.902374,188.23,188.11,1.5764]
["bitfinex","SOLUSD",1736434136295,23.902374,188.23,188.09,6.2664]
["bitfinex","SOLUSD",1736434136802,23.902374,188.23,188.09,30.7169565]
["bitfinex","SOLUSD",1736434137125,23.902374,188.23,188.1,24.4505565]
["bitfinex","SOLUSD",1736434137307,0.12549,188.23,188.11,24.4505565]
["bitfinex","SOLUSD",1736434137511,23.902374,188.23,188.12,20.0]
["bitfinex","SOLUSD",1736434138755,23.902374,188.23,188.09,6.2664]
["bitfinex","SOLUSD",1736434138913,20.0,188.2,188.09,6.2664]
["bitfinex","SOLUSD",1736434141339,32.15522303,188.26,188.09,30.7169565]
["bitfinex","SOLUSD",1736434141542,20.0,188.22,188.09,30.7169565]
["bitfinex","SOLUSD",1736434142241,20.0,188.22,188.09,6.2664]
["bitfinex","SOLUSD",1736434142414,0.12549,188.2,188.09,6.2664]
["bitfinex","SOLUSD",1736434142619,0.12549,188.2,188.05,24.4505565]
["bitfinex","SOLUSD",1736434142620,23.902374,188.18,188.05,6.4369]
["bitfinex","SOLUSD",1736434142936,0.12549,188.18,188.06,24.4505565]
["bitfinex","SOLUSD",1736434143118,0.12549,188.18,188.09,20.0]
["bitfinex","SOLUSD",1736434143542,0.12549,188.18,188.1,24.4505565]
["bitfinex","SOLUSD",1736434144046,8.2308,188.24,188.12,24.4505565]
["bitfinex","SOLUSD",1736434144214,23.902374,188.23,188.11,20.0]
["bitfinex","SOLUSD",1736434144420,23.902374,188.23,188.08,24.4505565]
["bitfinex","SOLUSD",1736434144621,23.902374,188.23,188.09,24.4505565]
["bitfinex","SOLUSD",1736434145053,23.902374,188.23,188.09,20.0]
["bitfinex","SOLUSD",1736434145541,23.902374,188.23,188.09,44.4505565]
["bitfinex","SOLUSD",1736434145747,23.902374,188.23,188.09,20.0]
["bitfinex","SOLUSD",1736434146141,30.0,188.22,188.05,30.8874565]
["bitfinex","SOLUSD",1736434146361,20.0,188.18,188.05,6.4369]
["bitfinex","SOLUSD",1736434147059,20.0,188.17,188.05,6.4369]
["bitfinex","SOLUSD",1736434147259,20.0,188.17,188.01,1.6529]
["bitfinex","SOLUSD",1736434147260,1.6602,188.15,188.01,1.6529]
["bitfinex","SOLUSD",1736434147446,20.0,188.11,187.96,13.3005]
["bitfinex","SOLUSD",1736434147646,23.776884,188.1,187.95,6.2628]
["bitfinex","SOLUSD",1736434147848,20.0,188.07,187.95,6.2628]
["bitfinex","SOLUSD",1736434148071,1.6602,188.06,187.9,30.7133565]
["bitfinex","SOLUSD",1736434148267,43.776884,188.05,187.9,6.2628]
["bitfinex","SOLUSD",1736434148961,23.776884,188.03,187.9,6.2628]
["bitfinex","SOLUSD",1736434149153,1.6602,188.06,187.95,20.0]
["bitfinex","SOLUSD",1736434149350,1.6602,188.06,187.96,24.4505565]
["bitfinex","SOLUSD",1736434149551,1.5348,188.11,187.99,24.4505565]
["bitfinex","SOLUSD",1736434149762,1.5348,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434150063,0.12549,188.1,187.98,24.4505565]
["bitfinex","SOLUSD",1736434150646,20.12549,188.1,187.96,48.3529305]
["bitfinex","SOLUSD",1736434150864,0.12549,188.08,187.95,24.4505565]
["bitfinex","SOLUSD",1736434151049,0.12549,188.08,187.96,24.4505565]
["bitfinex","SOLUSD",1736434151255,0.12549,188.08,187.94,44.4505565]
["bitfinex","SOLUSD",1736434151972,0.12549,188.08,187.96,24.4505565]
["bitfinex","SOLUSD",1736434152267,20.0,188.09,187.97,24.4505565]
["bitfinex","SOLUSD",1736434152561,20.0,188.09,187.95,0.12549]
["bitfinex","SOLUSD",1736434152562,0.12549,188.08,187.98,24.4505565]
["bitfinex","SOLUSD",1736434152773,0.12549,188.08,187.98,23.776884]
["bitfinex","SOLUSD",1736434152982,21.5348,188.11,187.99,24.4505565]
["bitfinex","SOLUSD",1736434153191,0.12549,188.09,188.0,20.0]
["bitfinex","SOLUSD",1736434153768,1.5348,188.11,188.0,20.0]
["bitfinex","SOLUSD",1736434153951,20.0,188.1,187.97,24.4505565]
["bitfinex","SOLUSD",1736434154139,20.0,188.1,187.94,24.4505565]
["bitfinex","SOLUSD",1736434154140,23.776884,188.09,187.94,24.4505565]
["bitfinex","SOLUSD",1736434154356,23.776884,188.09,187.92,24.4505565]
["bitfinex","SOLUSD",1736434154585,30.0,188.08,187.92,24.4505565]
["bitfinex","SOLUSD",1736434154889,30.0,188.08,187.9,19.5676]
["bitfinex","SOLUSD",1736434154890,23.776884,188.04,187.9,6.2628]
["bitfinex","SOLUSD",1736434155175,23.776884,187.99,187.86,24.4505565]
["bitfinex","SOLUSD",1736434155378,23.776884,187.99,187.85,6.0591]
["bitfinex","SOLUSD",1736434155570,23.776884,187.99,187.85,30.5096565]
["bitfinex","SOLUSD",1736434156309,23.776884,187.97,187.85,6.0591]
["bitfinex","SOLUSD",1736434156589,20.0,187.94,187.82,1.54]
["bitfinex","SOLUSD",1736434156891,20.0,187.93,187.8,6.1047]
["bitfinex","SOLUSD",1736434157093,20.0,187.93,187.81,0.12549]
["bitfinex","SOLUSD",1736434157260,23.776884,187.97,187.81,24.5760465]
["bitfinex","SOLUSD",1736434157261,20.0,187.94,187.81,24.5760465]
["bitfinex","SOLUSD",1736434157584,0.12549,187.93,187.81,24.4505565]
["bitfinex","SOLUSD",1736434157950,0.12549,187.93,187.81,23.776884]
["bitfinex","SOLUSD",1736434158149,23.902374,187.93,187.83,20.0]
["bitfinex","SOLUSD",1736434158354,43.902374,187.93,187.8,6.1047]
["bitfinex","SOLUSD",1736434158583,0.12549,187.91,187.8,6.1047]
["bitfinex","SOLUSD",1736434159364,6.3703,187.97,187.82,24.4505565]
["bitfinex","SOLUSD",1736434159578,6.3703,187.97,187.84,20.0]
["bitfinex","SOLUSD",1736434159751,23.902374,187.93,187.83,20.0]
["bitfinex","SOLUSD",1736434160106,23.902374,187.93,187.8,6.1047]
["bitfinex","SOLUSD",1736434160887,0.12549,187.89,187.8,6.1047]
["bitfinex","SOLUSD",1736434161286,0.12549,187.89,187.76,1.5284]
["bitfinex","SOLUSD",1736434161593,0.12549,187.89,187.78,20.0]
["bitfinex","SOLUSD",1736434162098,0.12549,187.89,187.79,20.0]
["bitfinex","SOLUSD",1736434162389,23.902374,187.89,187.75,6.2904]
["bitfinex","SOLUSD",1736434162589,23.776884,187.85,187.7,6.5044]
["bitfinex","SOLUSD",1736434162792,20.0,187.82,187.7,6.5044]
["bitfinex","SOLUSD",1736434162973,21.5597,187.81,187.7,6.5044]
["bitfinex","SOLUSD",1736434163413,1.5597,187.81,187.7,6.5044]
["bitfinex","SOLUSD",1736434164278,1.5597,187.81,187.7,30.9549565]
["bitfinex","SOLUSD",1736434164477,1.5597,187.81,187.71,24.4505565]
["bitfinex","SOLUSD",1736434164689,6.0675,187.86,187.72,48.2274405]
["bitfinex","SOLUSD",1736434164980,6.0675,187.86,187.7,6.5044]
["bitfinex","SOLUSD",1736434164981,23.902374,187.85,187.73,20.0]
["bitfinex","SOLUSD",1736434165403,23.902374,187.83,187.7,6.5044]
["bitfinex","SOLUSD",1736434167321,6.0675,187.86,187.71,24.4505565]
["bitfinex","SOLUSD",1736434167606,6.0675,187.86,187.74,20.0]
["bitfinex","SOLUSD",1736434167993,0.12549,187.85,187.74,20.0]
["bitfinex","SOLUSD",1736434168185,0.12549,187.85,187.75,24.4505565]
["bitfinex","SOLUSD",1736434168382,1.5695,187.87,187.76,24.4505565]
["bitfinex","SOLUSD",1736434168583,1.5695,187.87,187.75,24.4505565]
["bitfinex","SOLUSD",1736434168806,0.12549,187.86,187.74,20.0]
["bitfinex","SOLUSD",1736434169118,23.902374,187.86,187.74,20.0]
["bitfinex","SOLUSD",1736434169322,0.12549,187.86,187.73,24.4505565]
["bitfinex","SOLUSD",1736434169525,0.12549,187.86,187.76,24.4505565]
["bitfinex","SOLUSD",1736434169881,0.12549,187.86,187.75,20.0]
["bitfinex","SOLUSD",1736434170784,0.12549,187.86,187.75,44.4505565]
["bitfinex","SOLUSD",1736434171130,0.12549,187.86,187.77,24.4505565]
["bitfinex","SOLUSD",1736434171488,1.5695,187.87,187.77,24.4505565]
["bitfinex","SOLUSD",1736434171811,1.5695,187.87,187.78,24.4505565]
["bitfinex","SOLUSD",1736434172015,6.4637,187.91,187.8,24.4505565]
["bitfinex","SOLUSD",1736434172316,1.6072,187.92,187.81,24.4505565]
["bitfinex","SOLUSD",1736434172527,1.6072,187.92,187.83,24.4505565]
["bitfinex","SOLUSD",1736434172696,6.2389,187.96,187.84,24.4505565]
["bitfinex","SOLUSD",1736434172697,7.819,187.96,187.84,24.4505565]
["bitfinex","SOLUSD",1736434173197,7.819,187.96,187.83,24.4505565]
["bitfinex","SOLUSD",1736434173542,0.12549,187.91,187.8,6.0089]
["bitfinex","SOLUSD",1736434173706,20.12549,187.91,187.8,6.0089]
["bitfinex","SOLUSD",1736434174209,23.902374,187.95,187.8,30.4594565]
["bitfinex","SOLUSD",1736434174513,7.819,187.96,187.82,24.4505565]
["bitfinex","SOLUSD",1736434174696,7.819,187.96,187.8,30.4594565]
["bitfinex","SOLUSD",1736434174896,23.902374,187.94,187.8,6.0089]
["bitfinex","SOLUSD",1736434175125,23.902374,187.9,187.76,6.6505]
["bitfinex","SOLUSD",1736434175438,0.12549,187.88,187.76,31.1010565]
["bitfinex","SOLUSD",1736434175818,0.12549,187.88,187.78,24.4505565]
["bitfinex","SOLUSD",1736434176013,23.902374,187.94,187.79,44.4505565]
["bitfinex","SOLUSD",1736434176238,23.776884,187.94,187.79,44.4505565]
["bitfinex","SOLUSD",1736434176841,23.902374,187.93,187.78,23.776884]
["bitfinex","SOLUSD",1736434177348,23.902374,187.93,187.78,48.2274405]
["bitfinex","SOLUSD",1736434178015,23.776884,187.91,187.79,20.0]
["bitfinex","SOLUSD",1736434178339,20.0,187.89,187.76,31.1010565]
["bitfinex","SOLUSD",1736434178540,23.776884,187.88,187.76,6.6505]
["bitfinex","SOLUSD",1736434178751,23.776884,187.86,187.72,30.4960565]
["bitfinex","SOLUSD",1736434179044,59.885984,187.86,187.72,6.0455]
["bitfinex","SOLUSD",1736434179243,19.719218,187.83,187.72,6.0455]
["bitfinex","SOLUSD",1736434179824,32.06900541,187.86,187.72,30.4960565]
["bitfinex","SOLUSD",1736434180041,6.1091,187.86,187.74,24.4505565]
["bitfinex","SOLUSD",1736434180347,1.5812,187.87,187.76,44.4505565]
["bitfinex","SOLUSD",1736434180822,1.5812,187.87,187.76,20.0]
["bitfinex","SOLUSD",1736434181653,0.12549,187.86,187.76,20.0]
["bitfinex","SOLUSD",1736434181852,0.12549,187.86,187.75,24.4505565]
["bitfinex","SOLUSD",1736434182749,8.0124,187.91,187.8,24.4505565]
["bitfinex","SOLUSD",1736434183051,8.0124,187.91,187.78,24.4505565]
["bitfinex","SOLUSD",1736434183422,0.12549,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434183624,0.12549,187.9,187.79,24.4505565]
["bitfinex","SOLUSD",1736434183836,0.12549,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434184034,0.12549,187.9,187.79,24.4505565]
["bitfinex","SOLUSD",1736434184437,0.12549,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434184645,0.12549,187.9,187.8,20.0]
["bitfinex","SOLUSD",1736434184946,0.12549,187.87,187.76,20.0]
["bitfinex","SOLUSD",1736434185152,0.12549,187.85,187.73,13.3167]
["bitfinex","SOLUSD",1736434185365,23.902374,187.85,187.72,6.0455]
["bitfinex","SOLUSD",1736434185526,29.929574,187.85,187.72,6.0455]
["bitfinex","SOLUSD",1736434186556,29.929574,187.85,187.73,24.4505565]
["bitfinex","SOLUSD",1736434186730,0.12549,187.85,187.74,24.4505565]
["bitfinex","SOLUSD",1736434187047,0.12549,187.85,187.75,24.4505565]
["bitfinex","SOLUSD",1736434187621,6.4236,187.89,187.77,24.4505565]
["bitfinex","SOLUSD",1736434187827,6.4236,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434188332,2.10518958,187.9,187.8,24.4505565]
["bitfinex","SOLUSD",1736434188333,22.10518958,187.9,187.8,24.4505565]
["bitfinex","SOLUSD",1736434188537,1.5113,187.91,187.82,24.4505565]
["bitfinex","SOLUSD",1736434188735,1.5113,187.91,187.81,24.4505565]
["bitfinex","SOLUSD",1736434189132,20.12549,187.9,187.79,37.7629565]
["bitfinex","SOLUSD",1736434189331,20.12549,187.9,187.79,13.3124]
["bitfinex","SOLUSD",1736434189653,20.12549,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434189854,20.12549,187.9,187.76,37.7652565]
["bitfinex","SOLUSD",1736434190054,20.12549,187.9,187.77,23.776884]
["bitfinex","SOLUSD",1736434190256,20.12549,187.9,187.77,48.2274405]
["bitfinex","SOLUSD",1736434190458,20.12549,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434191163,23.776884,187.89,187.76,37.7652565]
["bitfinex","SOLUSD",1736434191335,20.12549,187.9,187.77,24.4505565]
["bitfinex","SOLUSD",1736434191674,0.12549,187.86,187.77,24.4505565]
["bitfinex","SOLUSD",1736434191830,0.12549,187.86,187.74,0.12549]
["bitfinex","SOLUSD",1736434191831,0.12549,187.86,187.76,24.4505565]
["bitfinex","SOLUSD",1736434192035,0.12549,187.86,187.78,24.4505565]
["bitfinex","SOLUSD",1736434192575,0.12549,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434194054,0.12549,187.89,187.79,24.4505565]
["bitfinex","SOLUSD",1736434194269,0.12549,187.89,187.81,24.4505565]
["bitfinex","SOLUSD",1736434194554,6.6371,187.93,187.81,24.4505565]
["bitfinex","SOLUSD",1736434194764,6.6371,187.93,187.8,24.4505565]
["bitfinex","SOLUSD",1736434194951,30.0,187.95,187.79,23.776884]
["bitfinex","SOLUSD",1736434194952,15.48510036,187.94,187.83,24.4505565]
["bitfinex","SOLUSD",1736434195141,15.48510036,187.94,187.84,24.4505565]
["bitfinex","SOLUSD",1736434195346,15.48510036,187.94,187.82,26.2907]
["bitfinex","SOLUSD",1736434195347,15.48510036,187.94,187.86,24.4505565]
["bitfinex","SOLUSD",1736434195538,15.48510036,187.94,187.87,24.4505565]
["bitfinex","SOLUSD",1736434195735,15.48510036,187.94,187.86,44.4505565]
["bitfinex","SOLUSD",1736434198266,15.48510036,187.94,187.88,24.4505565]
["bitfinex","SOLUSD",1736434198565,1.6457,187.99,187.89,24.4505565]
["bitfinex","SOLUSD",1736434198932,1.6457,187.99,187.9,24.4505565]
["bitfinex","SOLUSD",1736434199334,1.6457,187.99,187.89,24.4505565]
["bitfinex","SOLUSD",1736434199964,0.12549,187.98,187.88,24.4505565]
["bitfinex","SOLUSD",1736434200341,20.12549,187.98,187.86,44.4505565]
["bitfinex","SOLUSD",1736434200561,20.12549,187.98,187.86,20.0]
["bitfinex","SOLUSD",1736434200562,0.12549,187.96,187.86,20.0]
["bitfinex","SOLUSD",1736434200750,0.12549,187.96,187.84,37.7593565]
["bitfinex","SOLUSD",1736434201339,0.12549,187.96,187.83,24.4505565]
["bitfinex","SOLUSD",1736434201561,0.12549,187.92,187.82,6.2907]
["bitfinex","SOLUSD",1736434201757,0.12549,187.92,187.79,139.3567]
["bitfinex","SOLUSD",1736434201955,0.12549,187.88,187.77,30.6460565]
["bitfinex","SOLUSD",1736434202161,20.12549,187.88,187.77,6.1955]
["bitfinex","SOLUSD",1736434202363,20.12549,187.88,187.79,24.4505565]
["bitfinex","SOLUSD",1736434202570,1.5359,187.94,187.81,24.4505565]
["bitfinex","SOLUSD",1736434202771,1.5359,187.94,187.83,24.4505565]
["bitfinex","SOLUSD",1736434202967,1.5359,187.94,187.84,24.4505565]
["bitfinex","SOLUSD",1736434203356,20.0,187.93,187.83,24.4505565]
["bitfinex","SOLUSD",1736434204376,20.0,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736434204553,5.0,188.03,187.83,24.4505565]
["bitfinex","SOLUSD",1736434204554,3.72500678,187.99,187.85,24.4505565]
["bitfinex","SOLUSD",1736434205051,20.0,187.95,187.83,162.1505565]
["bitfinex","SOLUSD",1736434205254,23.776884,187.94,187.83,137.7]
["bitfinex","SOLUSD",1736434205453,20.0,187.91,187.78,24.4505565]
["bitfinex","SOLUSD",1736434205654,1.66749,187.9,187.77,168.3460565]
["bitfinex","SOLUSD",1736434205972,0.12549,187.88,187.77,143.8955]
["bitfinex","SOLUSD",1736434206275,0.12549,187.88,187.77,137.7]
["bitfinex","SOLUSD",1736434206858,1.542,187.9,187.77,162.1505565]
["bitfinex","SOLUSD",1736434207176,1.542,187.9,187.81,24.4505565]
["bitfinex","SOLUSD",1736434207678,0.12549,187.89,187.77,162.1505565]
["bitfinex","SOLUSD",1736434207887,0.12549,187.89,187.77,137.7]
["bitfinex","SOLUSD",1736434208376,23.902374,187.89,187.77,137.7]
["bitfinex","SOLUSD",1736434208978,23.902374,187.89,187.75,24.4505565]
["bitfinex","SOLUSD",1736434209176,20.0,187.86,187.75,24.4505565]
["bitfinex","SOLUSD",1736434209489,20.0,187.82,187.73,6.0387]
["bitfinex","SOLUSD",1736434210352,20.0,187.82,187.7,24.4505565]
["bitfinex","SOLUSD",1736434210782,20.0,187.82,187.72,24.4505565]
["bitfinex","SOLUSD",1736434210967,20.0,187.82,187.73,24.4505565]
["bitfinex","SOLUSD",1736434211482,6.399,187.86,187.74,48.2274405]
["bitfinex","SOLUSD",1736434211662,20.0,187.87,187.76,24.4505565]
["bitfinex","SOLUSD",1736434211978,20.0,187.87,187.74,185.9274405]
["bitfinex","SOLUSD",1736434212176,20.0,187.83,187.72,24.4505565]
["bitfinex","SOLUSD",1736434212391,20.0,187.83,187.7,24.4505565]
["bitfinex","SOLUSD",1736434212760,20.0,187.83,187.71,48.2274405]
["bitfinex","SOLUSD",1736434212967,20.0,187.83,187.73,24.4505565]
["bitfinex","SOLUSD",1736434213165,0.12549,187.82,187.73,24.4505565]
["bitfinex","SOLUSD",1736434213367,0.12549,187.82,187.72,24.4505565]
["bitfinex","SOLUSD",1736434213693,0.12549,187.82,187.7,24.4505565]
["bitfinex","SOLUSD",1736434213979,23.902374,187.82,187.69,162.1505565]
["bitfinex","SOLUSD",1736434214556,23.902374,187.82,187.7,24.4505565]
["bitfinex","SOLUSD",1736434214756,0.12549,187.82,187.7,24.4505565]
["bitfinex","SOLUSD",1736434214968,0.12549,187.82,187.71,24.4505565]
["bitfinex","SOLUSD",1736434215164,30.0,187.88,187.73,24.4505565]
["bitfinex","SOLUSD",1736434215364,30.0,187.88,187.7,13.3185]
["bitfinex","SOLUSD",1736434215365,20.0,187.84,187.71,24.4505565]
["bitfinex","SOLUSD",1736434215982,0.12549,187.83,187.71,24.4505565]
["bitfinex","SOLUSD",1736434216281,3.73592116,187.9,187.76,24.4505565]
["bitfinex","SOLUSD",1736434216480,3.73592116,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434216693,0.12549,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434216857,20.0,187.88,187.77,20.0]
["bitfinex","SOLUSD",1736434217257,0.12549,187.87,187.77,20.0]
["bitfinex","SOLUSD",1736434217482,0.12549,187.87,187.77,44.4505565]
["bitfinex","SOLUSD",1736434217887,0.12549,187.87,187.75,24.4505565]
["bitfinex","SOLUSD",1736434218073,0.12549,187.83,187.72,162.1505565]
["bitfinex","SOLUSD",1736434218270,0.12549,187.83,187.73,24.4505565]
["bitfinex","SOLUSD",1736434218469,1.542,187.9,187.74,48.2274405]
["bitfinex","SOLUSD",1736434218655,20.0,187.88,187.76,24.4505565]
["bitfinex","SOLUSD",1736434218978,0.12549,187.87,187.75,24.4505565]
["bitfinex","SOLUSD",1736434219178,0.12549,187.87,187.73,37.219274]
["bitfinex","SOLUSD",1736434219179,0.12549,187.87,187.74,48.2274405]
["bitfinex","SOLUSD",1736434219481,0.12549,187.83,187.73,37.7674565]
["bitfinex","SOLUSD",1736434219687,0.12549,187.83,187.75,24.4505565]
["bitfinex","SOLUSD",1736434219990,20.0,187.88,187.76,24.4505565]
["bitfinex","SOLUSD",1736434220282,0.12549,187.87,187.76,24.4505565]
["bitfinex","SOLUSD",1736434220493,20.0,187.88,187.78,24.4505565]
["bitfinex","SOLUSD",1736434220793,20.0,187.88,187.75,24.4505565]
["bitfinex","SOLUSD",1736434221101,20.0,187.88,187.74,24.5760465]
["bitfinex","SOLUSD",1736434221400,20.0,187.88,187.75,23.776884]
["bitfinex","SOLUSD",1736434221591,23.776884,187.87,187.73,175.4674565]
["bitfinex","SOLUSD",1736434221793,23.776884,187.87,187.73,37.7674565]
["bitfinex","SOLUSD",1736434221794,20.0,187.84,187.73,37.7674565]
["bitfinex","SOLUSD",1736434221974,20.0,187.84,187.71,24.4505565]
["bitfinex","SOLUSD",1736434222488,20.0,187.88,187.75,24.4505565]
["bitfinex","SOLUSD",1736434222697,20.0,187.88,187.76,24.4505565]
["bitfinex","SOLUSD",1736434222863,20.0,187.88,187.77,24.4505565]
["bitfinex","SOLUSD",1736434223199,20.0,187.88,187.78,24.4505565]
["bitfinex","SOLUSD",1736434223700,1.542,187.9,187.8,24.4505565]
["bitfinex","SOLUSD",1736434223986,10.34,187.99,187.83,24.4505565]
["bitfinex","SOLUSD",1736434223987,1.5808,187.95,187.83,24.4505565]
["bitfinex","SOLUSD",1736434224288,1.5808,187.95,187.86,24.4505565]
["bitfinex","SOLUSD",1736434224491,1.5808,187.95,187.87,24.4505565]
["bitfinex","SOLUSD",1736434224681,0.12549,187.94,187.85,24.4505565]
["bitfinex","SOLUSD",1736434225368,0.12549,187.94,187.86,24.4505565]
["bitfinex","SOLUSD",1736434225593,20.0,187.98,187.87,30.4629565]
["bitfinex","SOLUSD",1736434225766,20.0,187.98,187.87,6.0124]
["bitfinex","SOLUSD",1736434226162,1.5808,188.0,187.88,24.4505565]
["bitfinex","SOLUSD",1736434226363,1.5808,188.0,187.91,24.4505565]
["bitfinex","SOLUSD",1736434226559,2.14275616,188.03,187.92,24.4505565]
["bitfinex","SOLUSD",1736434226798,1.5749,188.05,187.93,24.4505565]
["bitfinex","SOLUSD",1736434226983,20.0,188.03,187.94,48.3529305]
["bitfinex","SOLUSD",1736434227297,2.17877969,188.09,187.97,54.7202405]
["bitfinex","SOLUSD",1736434227461,0.12549,188.09,187.98,24.4505565]
["bitfinex","SOLUSD",1736434227672,1.5749,188.1,187.97,54.7202405]
["bitfinex","SOLUSD",1736434227881,1.5749,188.1,187.97,30.269684]
["bitfinex","SOLUSD",1736434228290,0.12549,188.09,187.98,24.4505565]
["bitfinex","SOLUSD",1736434228472,3.72408894,188.1,187.98,24.4505565]
["bitfinex","SOLUSD",1736434228678,3.72408894,188.1,187.97,6.4928]
["bitfinex","SOLUSD",1736434228679,23.902374,188.09,187.97,6.4928]
["bitfinex","SOLUSD",1736434228983,0.12549,188.05,187.97,6.4928]
["bitfinex","SOLUSD",1736434229185,0.12549,188.05,187.97,30.9433565]
["bitfinex","SOLUSD",1736434229491,0.12549,188.09,187.97,30.9433565]
["bitfinex","SOLUSD",1736434229889,0.12549,188.07,187.97,30.9433565]
["bitfinex","SOLUSD",1736434230090,0.12549,188.07,187.94,24.4505565]
["bitfinex","SOLUSD",1736434230298,0.12549,188.07,187.93,24.4505565]
["bitfinex","SOLUSD",1736434230497,0.12549,188.07,187.94,23.776884]
["bitfinex","SOLUSD",1736434231000,0.12549,188.07,187.95,24.4505565]
["bitfinex","SOLUSD",1736434231197,0.12549,188.07,187.94,48.2274405]
["bitfinex","SOLUSD",1736434231975,20.0,188.04,187.94,24.4505565]
["bitfinex","SOLUSD",1736434232177,20.0,188.04,187.92,6.0683]
["bitfinex","SOLUSD",1736434232695,23.776884,188.03,187.92,6.0683]
["bitfinex","SOLUSD",1736434232897,20.0,188.0,187.88,1.6481]
["bitfinex","SOLUSD",1736434233782,1.6658,188.03,187.9,24.4505565]
["bitfinex","SOLUSD",1736434234094,1.6658,188.03,187.91,24.4505565]
["bitfinex","SOLUSD",1736434234798,1.6658,188.03,187.89,48.2274405]
["bitfinex","SOLUSD",1736434235001,20.0,188.01,187.89,23.776884]
["bitfinex","SOLUSD",1736434235511,20.0,188.01,187.89,48.2274405]
["bitfinex","SOLUSD",1736434236801,0.12549,187.96,187.87,6.4269]
["bitfinex","SOLUSD",1736434237020,0.12549,187.96,187.84,1.6392]
["bitfinex","SOLUSD",1736434237173,0.12549,187.92,187.84,1.6392]
["bitfinex","SOLUSD",1736434237373,0.12549,187.92,187.82,6.4132]
["bitfinex","SOLUSD",1736434237990,0.12549,187.92,187.83,48.2274405]
["bitfinex","SOLUSD",1736434238198,0.12549,187.92,187.83,24.4505565]
["bitfinex","SOLUSD",1736434238410,0.12549,187.92,187.82,30.8637565]
["bitfinex","SOLUSD",1736434238591,0.12549,187.92,187.82,6.4132]
["bitfinex","SOLUSD",1736434238792,0.12549,187.92,187.82,30.8637565]
["bitfinex","SOLUSD",1736434239604,0.12549,187.92,187.82,6.4132]
["bitfinex","SOLUSD",1736434239997,0.12549,187.92,187.78,24.4505565]
["bitfinex","SOLUSD",1736434239998,0.12549,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434240297,20.0,187.88,187.77,6.4834]
["bitfinex","SOLUSD",1736434242081,20.0,187.88,187.74,26.0388565]
["bitfinex","SOLUSD",1736434242815,20.0,187.84,187.74,1.5883]
["bitfinex","SOLUSD",1736434243013,20.0,187.84,187.73,6.5346]
["bitfinex","SOLUSD",1736434243189,21.6207,187.84,187.73,6.5346]
["bitfinex","SOLUSD",1736434243799,0.12549,187.83,187.7,24.4505565]
["bitfinex","SOLUSD",1736434244005,0.12549,187.83,187.69,32.6243565]
["bitfinex","SOLUSD",1736434244197,0.12549,187.83,187.71,24.4505565]
["bitfinex","SOLUSD",1736434244398,0.12549,187.83,187.73,24.4505565]
["bitfinex","SOLUSD",1736434244787,0.12549,187.83,187.74,24.4505565]
["bitfinex","SOLUSD",1736434245187,0.12549,187.83,187.73,24.4505565]
["bitfinex","SOLUSD",1736434245700,0.12549,187.83,187.74,24.4505565]
["bitfinex","SOLUSD",1736434246319,2.19421368,187.88,187.75,24.4505565]
["bitfinex","SOLUSD",1736434246320,22.19421368,187.88,187.75,24.4505565]
["bitfinex","SOLUSD",1736434246498,0.12549,187.87,187.75,24.4505565]
["bitfinex","SOLUSD",1736434246696,0.12549,187.87,187.74,48.2274405]
["bitfinex","SOLUSD",1736434247306,0.12549,187.83,187.74,24.4505565]
["bitfinex","SOLUSD",1736434247813,20.12549,187.83,187.7,24.4505565]
["bitfinex","SOLUSD",1736434248123,20.12549,187.83,187.75,24.4505565]
["bitfinex","SOLUSD",1736434248322,20.0,187.84,187.75,24.4505565]
["bitfinex","SOLUSD",1736434248792,1.5727,187.89,187.75,24.4505565]
["bitfinex","SOLUSD",1736434249305,1.5727,187.89,187.72,0.12549]
["bitfinex","SOLUSD",1736434249306,20.0,187.84,187.72,24.4505565]
["bitfinex","SOLUSD",1736434250694,23.776884,187.83,187.7,24.4505565]
["bitfinex","SOLUSD",1736434250897,0.12549,187.79,187.69,32.6243565]
["bitfinex","SOLUSD",1736434251303,0.12549,187.79,187.7,24.4505565]
["bitfinex","SOLUSD",1736434252216,20.0,187.84,187.72,24.4505565]
["bitfinex","SOLUSD",1736434252422,20.0,187.84,187.73,24.4505565]
["bitfinex","SOLUSD",1736434252797,0.12549,187.81,187.73,24.4505565]
["bitfinex","SOLUSD",1736434252998,0.12549,187.81,187.72,24.4505565]
["bitfinex","SOLUSD",1736434253203,3.74668405,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1736434253517,3.74668405,187.89,187.76,24.4505565]
["bitfinex","SOLUSD",1736434253725,20.12549,187.88,187.75,24.4505565]
["bitfinex","SOLUSD",1736434253937,0.12549,187.83,187.73,24.4505565]
["bitfinex","SOLUSD",1736434254819,0.12549,187.83,187.72,24.4505565]
["bitfinex","SOLUSD",1736434256334,20.0,187.8,187.69,32.6243565]
["bitfinex","SOLUSD",1736434256522,20.0,187.8,187.69,8.1738]
["bitfinex","SOLUSD",1736434257420,20.0,187.82,187.7,24.4505565]
["bitfinex","SOLUSD",1736434258138,20.0,187.81,187.7,24.4505565]
["bitfinex","SOLUSD",1736434258343,20.0,187.81,187.72,24.4505565]
["bitfinex","SOLUSD",1736434258998,3.74668405,187.89,187.75,24.4505565]
["bitfinex","SOLUSD",1736434259203,3.74668405,187.89,187.76,24.4505565]
["bitfinex","SOLUSD",1736434259633,43.776884,187.88,187.76,24.4505565]
["bitfinex","SOLUSD",1736434259934,0.12549,187.85,187.74,24.4505565]
["bitfinex","SOLUSD",1736434260226,0.12549,187.85,187.75,24.4505565]
["bitfinex","SOLUSD",1736434260632,3.74668405,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434260927,1.5727,187.89,187.78,24.4505565]
["bitfinex","SOLUSD",1736434261129,1.5727,187.89,187.8,24.4505565]
["bitfinex","SOLUSD",1736434262001,1.5723,187.94,187.83,24.4505565]
["bitfinex","SOLUSD",1736434262220,1.5723,187.94,187.85,24.4505565]
["bitfinex","SOLUSD",1736434262422,0.12549,187.93,187.86,24.4505565]
["bitfinex","SOLUSD",1736434262601,1.5777,187.99,187.88,24.4505565]
["bitfinex","SOLUSD",1736434262802,1.5777,187.99,187.89,24.4505565]
["bitfinex","SOLUSD",1736434263005,20.0,187.97,187.85,24.4505565]
["bitfinex","SOLUSD",1736434263327,1.5777,187.99,187.85,24.4505565]
["bitfinex","SOLUSD",1736434263528,1.5777,187.99,187.86,24.4505565]
["bitfinex","SOLUSD",1736434263735,1.5777,187.99,187.87,24.4505565]
["bitfinex","SOLUSD",1736434264229,1.5556,188.03,187.9,24.4505565]
["bitfinex","SOLUSD",1736434264434,1.49152078,188.03,187.9,24.4505565]
["bitfinex","SOLUSD",1736434264608,20.0,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434264809,0.12549,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434265048,0.12549,188.02,187.92,24.4505565]
["bitfinex","SOLUSD",1736434265222,20.12549,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434265430,0.12549,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434265746,0.12549,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434265951,0.12549,188.02,187.89,48.2274405]
["bitfinex","SOLUSD",1736434266123,0.12549,188.02,187.87,144.1326]
["bitfinex","SOLUSD",1736434266124,0.12549,187.97,187.87,144.1326]
["bitfinex","SOLUSD",1736434266544,0.12549,187.97,187.87,168.5831565]
["bitfinex","SOLUSD",1736434267119,20.0,188.0,187.9,24.4505565]
["bitfinex","SOLUSD",1736434267625,20.0,188.02,187.88,48.3529305]
["bitfinex","SOLUSD",1736434268449,0.12549,188.01,187.89,24.4505565]
["bitfinex","SOLUSD",1736434269163,0.12549,187.97,187.87,168.5831565]
["bitfinex","SOLUSD",1736434269319,0.12549,187.97,187.87,144.1326]
["bitfinex","SOLUSD",1736434269519,0.12549,187.97,187.88,48.2274405]
["bitfinex","SOLUSD",1736434269719,3.65868823,188.03,187.9,24.4505565]
["bitfinex","SOLUSD",1736434270250,0.12549,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434270545,0.12549,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434270743,20.12549,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434270961,0.12549,187.97,187.87,168.5831565]
["bitfinex","SOLUSD",1736434271133,0.12549,187.97,187.88,24.4505565]
["bitfinex","SOLUSD",1736434271318,0.12549,187.97,187.87,168.5831565]
["bitfinex","SOLUSD",1736434271514,20.0,187.96,187.87,6.4326]
["bitfinex","SOLUSD",1736434271724,20.12549,187.95,187.84,1.5754]
["bitfinex","SOLUSD",1736434271958,20.12549,187.95,187.84,26.0259565]
["bitfinex","SOLUSD",1736434272154,1.5616,187.94,187.82,6.4984]
["bitfinex","SOLUSD",1736434272358,20.0,187.92,187.82,6.4984]
["bitfinex","SOLUSD",1736434272656,1.5616,187.94,187.83,48.2274405]
["bitfinex","SOLUSD",1736434272856,1.5672,187.99,187.85,24.4505565]
["bitfinex","SOLUSD",1736434273058,1.5672,187.99,187.83,161.476884]
["bitfinex","SOLUSD",1736434273059,1.5672,187.99,187.87,24.4505565]
["bitfinex","SOLUSD",1736434273263,1.5672,187.99,187.88,24.4505565]
["bitfinex","SOLUSD",1736434273468,20.0,187.97,187.88,24.4505565]
["bitfinex","SOLUSD",1736434273945,20.0,187.97,187.87,24.4505565]
["bitfinex","SOLUSD",1736434274135,1.5672,187.99,187.9,24.4505565]
["bitfinex","SOLUSD",1736434274336,1.5672,187.99,187.89,137.7]
["bitfinex","SOLUSD",1736434274530,20.0,187.98,187.89,137.7]
["bitfinex","SOLUSD",1736434274960,20.0,187.98,187.89,24.4505565]
["bitfinex","SOLUSD",1736434275369,20.0,187.98,187.87,24.70039946]
["bitfinex","SOLUSD",1736434275370,20.0,187.98,187.88,24.4505565]
["bitfinex","SOLUSD",1736434275837,20.0,187.98,187.89,49.02550803]
["bitfinex","SOLUSD",1736434275838,0.12549,187.98,187.89,49.02550803]
["bitfinex","SOLUSD",1736434276034,20.0,188.03,187.91,24.4505565]
["bitfinex","SOLUSD",1736434276235,1.5717,188.04,187.93,24.4505565]
["bitfinex","SOLUSD",1736434276545,1.5717,188.04,187.91,6.1674]
["bitfinex","SOLUSD",1736434276955,0.12549,188.01,187.91,6.1674]
["bitfinex","SOLUSD",1736434277159,0.12549,187.97,187.87,137.7]
["bitfinex","SOLUSD",1736434277658,0.12549,187.97,187.86,11.5074]
["bitfinex","SOLUSD",1736434277865,20.0,187.96,187.86,6.1674]
["bitfinex","SOLUSD",1736434278049,0.12549,187.95,187.86,6.1674]
["bitfinex","SOLUSD",1736434278565,0.12549,187.95,187.88,24.4505565]
["bitfinex","SOLUSD",1736434278739,2.12334466,188.01,187.9,24.4505565]
["bitfinex","SOLUSD",1736434279064,5.0,188.09,187.91,24.4505565]
["bitfinex","SOLUSD",1736434279364,20.0,188.03,187.91,24.4505565]
["bitfinex","SOLUSD",1736434279866,0.12549,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434280066,20.0,188.03,187.92,24.4505565]
["bitfinex","SOLUSD",1736434280469,0.12549,188.02,187.92,24.4505565]
["bitfinex","SOLUSD",1736434280765,0.12549,188.02,187.92,22.4505565]
["bitfinex","SOLUSD",1736434281250,0.12549,188.02,187.93,24.4505565]
["bitfinex","SOLUSD",1736434281750,35.0,188.09,187.93,24.4505565]
["bitfinex","SOLUSD",1736434281751,1.5521,188.08,187.96,24.4505565]
["bitfinex","SOLUSD",1736434281957,1.5521,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434282157,20.0,188.07,187.96,137.7]
["bitfinex","SOLUSD",1736434282568,1.5521,188.08,187.96,137.7]
["bitfinex","SOLUSD",1736434282774,0.12549,188.07,187.96,137.7]
["bitfinex","SOLUSD",1736434283971,0.12549,188.07,187.96,162.1505565]
["bitfinex","SOLUSD",1736434284152,0.12549,188.07,187.97,25.24830438]
["bitfinex","SOLUSD",1736434284359,1.5014,188.12,187.99,24.4505565]
["bitfinex","SOLUSD",1736434284561,1.5014,188.12,188.01,24.4505565]
["bitfinex","SOLUSD",1736434285060,1.5014,188.12,188.0,26.0790565]
["bitfinex","SOLUSD",1736434285264,20.0,188.11,188.0,26.0790565]
["bitfinex","SOLUSD",1736434285464,20.0,188.11,188.0,26.87655241]
["bitfinex","SOLUSD",1736434285670,20.0,188.11,188.0,26.0790565]
["bitfinex","SOLUSD",1736434285878,23.776884,188.11,187.99,137.7]
["bitfinex","SOLUSD",1736434286078,23.776884,188.11,187.98,6.2518]
["bitfinex","SOLUSD",1736434286079,20.0,188.08,187.98,6.2518]
["bitfinex","SOLUSD",1736434286974,20.0,188.09,187.98,6.2518]
["bitfinex","SOLUSD",1736434287178,20.0,188.05,187.93,6.6459]
["bitfinex","SOLUSD",1736434287559,20.0,188.08,187.95,23.776884]
["bitfinex","SOLUSD",1736434287764,20.0,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434288379,20.0,188.1,187.96,24.4505565]
["bitfinex","SOLUSD",1736434288678,20.0,188.1,187.97,24.4505565]
["bitfinex","SOLUSD",1736434288991,0.12549,188.09,187.98,24.4505565]
["bitfinex","SOLUSD",1736434289160,0.12549,188.09,187.96,48.2274405]
["bitfinex","SOLUSD",1736434289492,23.902374,188.09,187.95,137.7]
["bitfinex","SOLUSD",1736434289860,23.902374,188.09,187.94,24.4505565]
["bitfinex","SOLUSD",1736434289861,0.12549,188.05,187.94,24.4505565]
["bitfinex","SOLUSD",1736434290058,0.12549,188.05,187.93,144.3459]
["bitfinex","SOLUSD",1736434290889,0.12549,188.05,187.93,6.6459]
["bitfinex","SOLUSD",1736434292019,0.12549,188.01,187.93,6.6459]
["bitfinex","SOLUSD",1736434292810,1.5206,188.03,187.93,6.6459]
["bitfinex","SOLUSD",1736434293009,1.5206,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434293388,21.5206,188.08,187.96,24.4505565]
["bitfinex","SOLUSD",1736434293899,20.0,188.07,187.96,24.4505565]
["bitfinex","SOLUSD",1736434294103,1.5206,188.08,187.97,48.2274405]
["bitfinex","SOLUSD",1736434294788,21.5206,188.08,187.96,48.2274405]
["bitfinex","SOLUSD",1736434295412,21.5206,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434295788,21.5206,188.08,187.96,48.2274405]
["bitfinex","SOLUSD",1736434297300,0.12549,188.07,187.97,24.4505565]
["bitfinex","SOLUSD",1736434298107,0.12549,188.07,187.96,48.2274405]
["bitfinex","SOLUSD",1736434298305,0.12549,188.07,187.95,24.4505565]
["bitfinex","SOLUSD",1736434298505,0.12549,188.07,187.94,175.4526565]
["bitfinex","SOLUSD",1736434298817,0.12549,188.07,187.96,24.4505565]
["bitfinex","SOLUSD",1736434299499,1.5519,188.13,187.99,24.4505565]
["bitfinex","SOLUSD",1736434299706,1.5519,188.13,188.01,24.4505565]
["bitfinex","SOLUSD",1736434300186,0.12549,188.1,188.01,24.4505565]
["bitfinex","SOLUSD",1736434300390,6.6497,188.16,188.01,24.4505565]
["bitfinex","SOLUSD",1736434300391,3.68151453,188.18,188.06,24.4505565]
["bitfinex","SOLUSD",1736434300587,6.6497,188.21,188.09,24.4505565]
["bitfinex","SOLUSD",1736434300799,20.0,188.18,188.08,24.4505565]
["bitfinex","SOLUSD",1736434300997,20.0,188.18,188.06,48.2274405]
["bitfinex","SOLUSD",1736434301394,0.12549,188.13,188.03,24.4505565]
["bitfinex","SOLUSD",1736434301605,0.12549,188.13,188.02,144.1253]
["bitfinex","SOLUSD",1736434301606,0.12549,188.13,188.02,168.5758565]
["bitfinex","SOLUSD",1736434301812,0.12549,188.13,188.04,24.4505565]
["bitfinex","SOLUSD",1736434302208,38.74802818,188.21,188.04,24.4505565]
["bitfinex","SOLUSD",1736434302209,20.0,188.18,188.06,24.4505565]
["bitfinex","SOLUSD",1736434302522,8.74802818,188.21,188.07,24.4505565]
["bitfinex","SOLUSD",1736434302705,8.74802818,188.21,188.05,0.79736078]
["bitfinex","SOLUSD",1736434302706,20.0,188.18,188.08,24.4505565]
["bitfinex","SOLUSD",1736434303106,0.12549,188.17,188.08,24.4505565]
["bitfinex","SOLUSD",1736434303495,8.74802818,188.21,188.08,24.4505565]
["bitfinex","SOLUSD",1736434304621,8.74802818,188.21,188.05,150.9938]
["bitfinex","SOLUSD",1736434304622,8.74802818,188.21,188.09,48.2274405]
["bitfinex","SOLUSD",1736434304808,21.5519,188.23,188.1,24.4505565]
["bitfinex","SOLUSD",1736434305114,1.5519,188.23,188.1,24.4505565]
["bitfinex","SOLUSD",1736434305314,1.5519,188.23,188.09,49.8163405]
["bitfinex","SOLUSD",1736434305519,21.5519,188.23,188.09,49.8163405]
["bitfinex","SOLUSD",1736434305817,21.5519,188.23,188.1,24.4505565]
["bitfinex","SOLUSD",1736434306419,0.12549,188.22,188.1,24.4505565]
["bitfinex","SOLUSD",1736434306614,23.902374,188.22,188.09,1.5889]
["bitfinex","SOLUSD",1736434306918,0.12549,188.21,188.09,1.5889]
["bitfinex","SOLUSD",1736434307222,20.12549,188.18,188.05,1.5723]
["bitfinex","SOLUSD",1736434307591,20.12549,188.13,188.02,6.4253]
["bitfinex","SOLUSD",1736434307795,20.0,188.13,188.02,30.8758565]
["bitfinex","SOLUSD",1736434308021,20.0,188.13,188.02,6.4253]
["bitfinex","SOLUSD",1736434308226,0.12549,188.12,188.02,6.4253]
["bitfinex","SOLUSD",1736434308405,0.12549,188.12,188.03,23.776884]
["bitfinex","SOLUSD",1736434308794,20.0,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736434309102,20.0,188.13,188.03,48.2274405]
["bitfinex","SOLUSD",1736434309299,20.0,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1736434309697,20.0,188.13,188.02,6.4253]
["bitfinex","SOLUSD",1736434310515,20.0,188.09,187.98,6.508]
["bitfinex","SOLUSD",1736434310724,20.0,188.09,188.0,24.4505565]
["bitfinex","SOLUSD",1736434310898,20.0,188.13,187.99,23.776884]
["bitfinex","SOLUSD",1736434311298,20.0,188.13,187.98,30.9585565]
["bitfinex","SOLUSD",1736434311610,20.0,188.13,187.99,48.2274405]
["bitfinex","SOLUSD",1736434311815,20.0,188.13,187.99,24.4505565]
["bitfinex","SOLUSD",1736434312305,20.0,188.13,188.0,23.776884]
["bitfinex","SOLUSD",1736434312503,20.0,188.13,188.0,48.2274405]
["bitfinex","SOLUSD",1736434312711,0.12549,188.12,188.01,24.4505565]
["bitfinex","SOLUSD",1736434313300,0.12549,188.12,188.0,25.24807671]
["bitfinex","SOLUSD",1736434313798,0.12549,188.12,188.01,23.776884]
["bitfinex","SOLUSD",1736434314013,0.12549,188.12,188.02,25.24807379]
["bitfinex","SOLUSD",1736434314217,6.2029,188.16,188.02,25.24807379]
["bitfinex","SOLUSD",1736434314218,1.6371,188.18,188.03,23.902374]
["bitfinex","SOLUSD",1736434314414,1.6371,188.18,188.07,24.4505565]
["bitfinex","SOLUSD",1736434314604,20.12549,188.17,188.07,24.4505565]
["bitfinex","SOLUSD",1736434314799,20.12549,188.17,188.06,24.4505565]
["bitfinex","SOLUSD",1736434315007,20.0,188.17,188.05,48.2274405]
["bitfinex","SOLUSD",1736434315410,0.12549,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736434315605,0.12549,188.14,188.03,24.4505565]
["bitfinex","SOLUSD",1736434315806,0.12549,188.14,188.02,37.7469565]
["bitfinex","SOLUSD",1736434316023,0.12549,188.14,188.03,23.776884]
["bitfinex","SOLUSD",1736434317814,0.12549,188.14,188.03,48.2274405]
["bitfinex","SOLUSD",1736434318013,0.12549,188.14,188.04,25.24795392]
["bitfinex","SOLUSD",1736434319206,0.12549,188.14,188.03,48.2274405]
["bitfinex","SOLUSD",1736434320035,0.12549,188.14,188.01,24.4505565]
["bitfinex","SOLUSD",1736434320233,20.12549,188.14,188.0,24.4505565]
["bitfinex","SOLUSD",1736434320412,20.12549,188.14,187.99,37.7488565]
["bitfinex","SOLUSD",1736434320931,20.0,188.09,187.98,6.508]
["bitfinex","SOLUSD",1736434321115,20.0,188.09,187.96,1.6359]
["bitfinex","SOLUSD",1736434321317,20.0,188.05,187.93,168.6547565]
["bitfinex","SOLUSD",1736434321542,20.0,188.05,187.93,6.5042]
["bitfinex","SOLUSD",1736434321915,43.776884,188.03,187.89,137.7]
["bitfinex","SOLUSD",1736434322109,20.0,187.99,187.88,6.6541]
["bitfinex","SOLUSD",1736434322509,20.0,187.97,187.83,143.8593]
["bitfinex","SOLUSD",1736434322913,20.0,187.93,187.83,6.1593]
["bitfinex","SOLUSD",1736434324619,1.5957,187.94,187.83,30.6098565]
["bitfinex","SOLUSD",1736434325106,1.5957,187.94,187.84,161.476884]
["bitfinex","SOLUSD",1736434325310,1.6325,188.0,187.88,24.4505565]
["bitfinex","SOLUSD",1736434325611,1.6325,188.0,187.9,24.4505565]
["bitfinex","SOLUSD",1736434325820,20.12549,187.99,187.9,24.4505565]
["bitfinex","SOLUSD",1736434326027,20.0,187.99,187.88,24.4505565]
["bitfinex","SOLUSD",1736434326219,1.6325,188.0,187.88,162.1505565]
["bitfinex","SOLUSD",1736434326537,6.6117,188.02,187.91,162.1505565]
["bitfinex","SOLUSD",1736434326836,1.5933,188.05,187.91,162.1505565]
["bitfinex","SOLUSD",1736434327011,0.12549,188.03,187.91,162.1505565]
["bitfinex","SOLUSD",1736434327738,1.5933,188.05,187.91,162.1505565]
["bitfinex","SOLUSD",1736434327739,20.12549,188.04,187.91,162.1505565]
["bitfinex","SOLUSD",1736434328027,20.12549,188.04,187.89,185.9274405]
["bitfinex","SOLUSD",1736434328028,0.12549,188.01,187.89,185.9274405]
["bitfinex","SOLUSD",1736434328421,0.12549,188.01,187.9,24.4505565]
["bitfinex","SOLUSD",1736434328838,20.0,188.04,187.91,162.1505565]
["bitfinex","SOLUSD",1736434329224,20.0,188.04,187.92,24.4505565]
["bitfinex","SOLUSD",1736434329429,20.0,188.04,187.91,162.1505565]
["bitfinex","SOLUSD",1736434329912,20.0,188.04,187.94,23.902374]
["bitfinex","SOLUSD",1736434330117,1.5417,188.1,187.96,24.4505565]
["bitfinex","SOLUSD",1736434330337,1.5417,188.1,187.95,31.0757565]
["bitfinex","SOLUSD",1736434330914,20.0,188.06,187.95,31.0757565]
["bitfinex","SOLUSD",1736434331635,0.12549,188.05,187.95,168.7757565]
["bitfinex","SOLUSD",1736434331834,20.0,188.08,187.96,48.2274405]
["bitfinex","SOLUSD",1736434332038,1.5417,188.1,187.97,24.4505565]
["bitfinex","SOLUSD",1736434332219,1.5417,188.1,187.98,24.4505565]
["bitfinex","SOLUSD",1736434332415,43.902374,188.09,187.96,137.7]
["bitfinex","SOLUSD",1736434332622,0.12549,188.07,187.96,137.7]
["bitfinex","SOLUSD",1736434333129,20.0,188.09,187.97,48.2274405]
["bitfinex","SOLUSD",1736434333436,23.902374,188.08,187.96,137.7]
["bitfinex","SOLUSD",1736434333633,0.12549,188.04,187.95,6.6252]
["bitfinex","SOLUSD",1736434333819,0.12549,188.06,187.92,24.4505565]
["bitfinex","SOLUSD",1736434334143,0.12549,188.03,187.93,24.4505565]
["bitfinex","SOLUSD",1736434334838,0.12549,188.04,187.92,24.4505565]
["bitfinex","SOLUSD",1736434335038,20.12549,188.04,187.93,24.4505565]
["bitfinex","SOLUSD",1736434335423,20.12549,188.04,187.92,24.4505565]
["bitfinex","SOLUSD",1736434335624,20.12549,188.04,187.91,144.0353]
["bitfinex","SOLUSD",1736434335625,43.776884,188.03,187.91,144.0353]
["bitfinex","SOLUSD",1736434335820,20.0,187.99,187.87,137.7]
["bitfinex","SOLUSD",1736434336034,20.0,187.99,187.87,162.1505565]
["bitfinex","SOLUSD",1736434336233,20.0,187.99,187.88,49.0255749]
["bitfinex","SOLUSD",1736434336432,20.0,187.99,187.89,24.4505565]
["bitfinex","SOLUSD",1736434336630,20.0,187.99,187.9,48.2274405]
["bitfinex","SOLUSD",1736434336829,1.6566,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434337037,20.0,188.01,187.9,137.7]
["bitfinex","SOLUSD",1736434337236,43.776884,188.01,187.9,137.7]
["bitfinex","SOLUSD",1736434337433,23.776884,188.0,187.9,137.7]
["bitfinex","SOLUSD",1736434337840,1.6566,188.02,187.9,137.7]
["bitfinex","SOLUSD",1736434338042,1.6566,188.02,187.91,24.4505565]
["bitfinex","SOLUSD",1736434338242,20.0,187.98,187.9,137.7]
["bitfinex","SOLUSD",1736434338434,20.0,187.99,187.9,137.7]
["bitfinex","SOLUSD",1736434338640,20.0,187.98,187.9,137.7]
["bitfinex","SOLUSD",1736434339440,0.12549,187.97,187.9,137.7]
["bitfinex","SOLUSD",1736434340252,20.0,187.94,187.8,13.3117]
["bitfinex","SOLUSD",1736434340459,0.12549,187.93,187.81,6.5536]
["bitfinex","SOLUSD",1736434340759,20.12549,187.93,187.81,6.5536]
["bitfinex","SOLUSD",1736434342052,0.12549,187.88,187.81,6.5536]
["bitfinex","SOLUSD",1736434342830,1.6482,187.92,187.81,6.5536]
["bitfinex","SOLUSD",1736434343136,1.6482,187.92,187.81,31.0041565]
["bitfinex","SOLUSD",1736434343343,20.0,187.93,187.83,24.4505565]
["bitfinex","SOLUSD",1736434343554,0.12549,187.93,187.84,24.4505565]
["bitfinex","SOLUSD",1736434343735,0.12549,187.93,187.83,24.4505565]
["bitfinex","SOLUSD",1736434344360,7.6991,187.97,187.84,24.4505565]
["bitfinex","SOLUSD",1736434344561,1.5563,187.97,187.85,24.4505565]
["bitfinex","SOLUSD",1736434344775,0.12549,187.96,187.85,24.4505565]
["bitfinex","SOLUSD",1736434344953,0.12549,187.94,187.84,24.4505565]
["bitfinex","SOLUSD",1736434345265,0.12549,187.94,187.84,25.24881097]
["bitfinex","SOLUSD",1736434345553,0.12549,187.94,187.84,24.4505565]
["bitfinex","SOLUSD",1736434345761,0.12549,187.94,187.83,0.12549]
["bitfinex","SOLUSD",1736434345931,0.12549,187.94,187.83,24.5760465]
["bitfinex","SOLUSD",1736434346755,0.12549,187.94,187.82,23.902374]
["bitfinex","SOLUSD",1736434346756,20.12549,187.94,187.81,6.5536]
["bitfinex","SOLUSD",1736434346959,0.12549,187.92,187.81,6.5536]
["bitfinex","SOLUSD",1736434347146,20.0,187.9,187.81,6.5536]
["bitfinex","SOLUSD",1736434348158,20.0,187.93,187.81,6.5536]
["bitfinex","SOLUSD",1736434349461,20.0,187.91,187.77,6.1675]
["bitfinex","SOLUSD",1736434349676,20.0,187.87,187.75,1.6076]
["bitfinex","SOLUSD",1736434350273,1.63,187.9,187.78,24.4505565]
["bitfinex","SOLUSD",1736434350477,1.63,187.9,187.79,24.4505565]
["bitfinex","SOLUSD",1736434350640,20.0,187.88,187.79,24.4505565]
["bitfinex","SOLUSD",1736434350969,20.0,187.88,187.77,24.4505565]
["bitfinex","SOLUSD",1736434351355,20.0,187.88,187.79,24.4505565]
["bitfinex","SOLUSD",1736434351576,20.0,187.89,187.8,24.4505565]
["bitfinex","SOLUSD",1736434351767,3.64412693,187.95,187.84,24.4505565]
["bitfinex","SOLUSD",1736434351957,1.5353,187.99,187.86,24.4505565]
["bitfinex","SOLUSD",1736434352153,20.12549,187.98,187.87,24.4505565]
["bitfinex","SOLUSD",1736434352361,1.5353,187.99,187.88,24.4505565]
["bitfinex","SOLUSD",1736434352553,1.5353,187.99,187.88,162.1505565]
["bitfinex","SOLUSD",1736434352867,30.0,188.04,187.92,24.4505565]
["bitfinex","SOLUSD",1736434352868,1.5554,188.04,187.92,24.4505565]
["bitfinex","SOLUSD",1736434353071,20.0,188.0,187.9,24.4505565]
["bitfinex","SOLUSD",1736434353463,0.12549,188.02,187.9,24.4505565]
["bitfinex","SOLUSD",1736434353969,0.12549,188.02,187.89,162.2760465]
["bitfinex","SOLUSD",1736434354177,3.64936618,188.04,187.89,162.2760465]
["bitfinex","SOLUSD",1736434354470,0.12549,188.01,187.9,24.4505565]
["bitfinex","SOLUSD",1736434354673,20.0,188.02,187.89,162.2760465]
["bitfinex","SOLUSD",1736434355245,20.0,188.02,187.89,137.7]
["bitfinex","SOLUSD",1736434355246,43.902374,188.01,187.89,137.7]
["bitfinex","SOLUSD",1736434356066,20.0,187.96,187.84,1.573]
["bitfinex","SOLUSD",1736434356270,20.0,187.95,187.83,6.074]
["bitfinex","SOLUSD",1736434356766,20.0,187.95,187.83,30.5245565]
["bitfinex","SOLUSD",1736434357150,20.0,187.95,187.84,24.4505565]
["bitfinex","SOLUSD",1736434358070,20.0,187.95,187.83,6.074]
["bitfinex","SOLUSD",1736434358273,20.0,187.93,187.79,145.4975]
["bitfinex","SOLUSD",1736434358462,20.0,187.91,187.79,145.4975]
["bitfinex","SOLUSD",1736434359346,20.0,187.93,187.8,23.902374]
["bitfinex","SOLUSD",1736434359551,20.0,187.93,187.82,24.4505565]
["bitfinex","SOLUSD",1736434359774,20.0,187.93,187.8,175.83825296]
["bitfinex","SOLUSD",1736434359775,20.0,187.92,187.83,24.4505565]
["bitfinex","SOLUSD",1736434360072,0.12549,187.93,187.83,24.4505565]
["bitfinex","SOLUSD",1736434360369,21.5239,187.94,187.83,24.4505565]
["bitfinex","SOLUSD",1736434360571,23.776884,187.97,187.85,24.4505565]
["bitfinex","SOLUSD",1736434360572,2.13337482,187.97,187.85,24.4505565]
["bitfinex","SOLUSD",1736434360752,1.5112,187.99,187.86,24.4505565]
["bitfinex","SOLUSD",1736434360955,20.0,187.95,187.86,24.4505565]
["bitfinex","SOLUSD",1736434361170,0.12549,187.97,187.85,24.4505565]
["bitfinex","SOLUSD",1736434361769,20.0,187.95,187.85,24.4505565]
["bitfinex","SOLUSD",1736434361950,20.0,187.95,187.84,162.2760465]
["bitfinex","SOLUSD",1736434362573,0.12549,187.94,187.83,137.7]
["bitfinex","SOLUSD",1736434362756,0.12549,187.94,187.83,162.1505565]
["bitfinex","SOLUSD",1736434363254,0.12549,187.94,187.82,24.4505565]
["bitfinex","SOLUSD",1736434363649,20.0,187.93,187.8,175.4624565]
["bitfinex","SOLUSD",1736434363969,20.0,187.93,187.81,24.4505565]
["bitfinex","SOLUSD",1736434364178,20.0,187.95,187.82,23.902374]
["bitfinex","SOLUSD",1736434364362,20.0,187.95,187.82,48.3529305]
["bitfinex","SOLUSD",1736434364979,23.776884,187.94,187.8,175.4624565]
["bitfinex","SOLUSD",1736434365159,23.776884,187.94,187.81,24.4505565]
["bitfinex","SOLUSD",1736434366463,20.0,187.91,187.8,162.1505565]
["bitfinex","SOLUSD",1736434366662,23.776884,187.95,187.8,137.7]
["bitfinex","SOLUSD",1736434367267,0.12549,187.94,187.83,20.0]
["bitfinex","SOLUSD",1736434367579,20.12549,187.94,187.83,20.0]
["bitfinex","SOLUSD",1736434368165,43.902374,187.94,187.83,20.0]
["bitfinex","SOLUSD",1736434368361,0.12549,187.92,187.83,20.0]
["bitfinex","SOLUSD",1736434368562,0.12549,187.89,187.79,7.7975]
["bitfinex","SOLUSD",1736434368961,0.12549,187.89,187.79,32.2480565]
["bitfinex","SOLUSD",1736434369159,0.12549,187.9,187.79,32.2480565]
["bitfinex","SOLUSD",1736434370183,22.15654037,187.92,187.8,0.12549]
["bitfinex","SOLUSD",1736434370371,22.15654037,187.92,187.8,24.5760465]
["bitfinex","SOLUSD",1736434370571,0.12549,187.91,187.8,24.5760465]
["bitfinex","SOLUSD",1736434370770,23.902374,187.91,187.79,7.7975]
["bitfinex","SOLUSD",1736434371076,0.12549,187.91,187.79,32.2480565]
["bitfinex","SOLUSD",1736434371274,0.12549,187.91,187.8,24.5760465]
["bitfinex","SOLUSD",1736434375501,21.338078,187.96,187.84,24.4505565]
["bitfinex","SOLUSD",1736434375704,1.5112,187.99,187.85,24.4505565]
["bitfinex","SOLUSD",1736434375862,1.5112,187.99,187.87,24.4505565]
["bitfinex","SOLUSD",1736434376064,21.332451,188.01,187.9,24.4505565]
["bitfinex","SOLUSD",1736434376301,19.09160507,188.03,187.91,24.4505565]
["bitfinex","SOLUSD",1736434376477,20.0,187.99,187.91,24.4505565]
["bitfinex","SOLUSD",1736434376793,20.0,188.0,187.92,24.4505565]
["bitfinex","SOLUSD",1736434377176,19.09160507,188.03,187.96,24.4505565]
["bitfinex","SOLUSD",1736434377497,1.6338,188.09,187.99,24.4505565]
["bitfinex","SOLUSD",1736434378016,1.6338,188.14,188.01,24.4505565]
["bitfinex","SOLUSD",1736434378300,1.6338,188.14,187.99,140.00240451]
["bitfinex","SOLUSD",1736434378301,1.6338,188.14,188.03,24.4505565]
["bitfinex","SOLUSD",1736434378502,1.6338,188.14,188.04,24.4505565]
["bitfinex","SOLUSD",1736434378682,8.2877957,188.17,188.05,24.4505565]
["bitfinex","SOLUSD",1736434378879,1.6338,188.19,188.05,24.4505565]
["bitfinex","SOLUSD",1736434379096,23.902374,188.18,188.03,137.82549]
["bitfinex","SOLUSD",1736434379306,20.0,188.15,188.03,0.12549]
["bitfinex","SOLUSD",1736434379472,30.0,188.16,188.0,48.2274405]
["bitfinex","SOLUSD",1736434379678,30.0,188.16,188.0,24.4505565]
["bitfinex","SOLUSD",1736434380080,8.77568725,188.19,187.99,1.5048]
["bitfinex","SOLUSD",1736434380081,0.12549,188.1,187.99,1.5048]
["bitfinex","SOLUSD",1736434380589,0.12549,188.1,187.98,24.4505565]
["bitfinex","SOLUSD",1736434380590,23.902374,188.1,187.97,168.3963565]
["bitfinex","SOLUSD",1736434380777,0.12549,188.06,187.97,6.2458]
["bitfinex","SOLUSD",1736434382385,0.12549,188.06,187.93,7.8926]
["bitfinex","SOLUSD",1736434382386,43.902374,188.06,187.93,7.8926]
["bitfinex","SOLUSD",1736434382799,43.902374,188.06,187.93,32.3431565]
["bitfinex","SOLUSD",1736434383407,43.902374,188.06,187.94,48.3529305]
["bitfinex","SOLUSD",1736434383408,20.0,188.06,187.94,48.3529305]
["bitfinex","SOLUSD",1736434383605,20.0,188.06,187.96,24.4505565]
["bitfinex","SOLUSD",1736434383796,20.0,188.06,187.97,24.4505565]
["bitfinex","SOLUSD",1736434383999,1.6393,188.08,187.97,24.4505565]
["bitfinex","SOLUSD",1736434384313,21.6393,188.08,187.96,0.12549]
["bitfinex","SOLUSD",1736434384611,2.17644894,188.11,187.99,24.5760465]
["bitfinex","SOLUSD",1736434384806,1.5692,188.13,187.99,24.5760465]
["bitfinex","SOLUSD",1736434385006,23.776884,188.12,187.99,0.12549]
["bitfinex","SOLUSD",1736434385200,20.0,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1736434385402,20.0,188.11,187.99,24.5760465]
["bitfinex","SOLUSD",1736434386221,20.0,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1736434386422,20.0,188.06,187.98,137.7]
["bitfinex","SOLUSD",1736434386714,20.0,188.06,187.95,24.4505565]
["bitfinex","SOLUSD",1736434386911,31.5692,188.13,187.98,24.4505565]
["bitfinex","SOLUSD",1736434386912,1.5692,188.13,187.98,24.4505565]
["bitfinex","SOLUSD",1736434387118,20.0,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434387301,1.5692,188.13,188.02,24.4505565]
["bitfinex","SOLUSD",1736434387497,1.5692,188.13,188.03,6.22939]
["bitfinex","SOLUSD",1736434387707,2.11558124,188.14,188.03,30.006274]
["bitfinex","SOLUSD",1736434387911,1.5193,188.18,188.06,24.4505565]
["bitfinex","SOLUSD",1736434388212,0.12549,188.17,188.06,24.4505565]
["bitfinex","SOLUSD",1736434388614,20.0,188.16,188.06,24.4505565]
["bitfinex","SOLUSD",1736434388790,20.0,188.16,188.09,24.4505565]
["bitfinex","SOLUSD",1736434388996,2.10921171,188.2,188.1,24.4505565]
["bitfinex","SOLUSD",1736434389198,20.51272137,188.23,188.09,24.5760465]
["bitfinex","SOLUSD",1736434389437,20.51272137,188.23,188.08,161.476884]
["bitfinex","SOLUSD",1736434389438,20.51272137,188.23,188.08,185.9274405]
["bitfinex","SOLUSD",1736434389609,20.51272137,188.23,188.09,24.4505565]
["bitfinex","SOLUSD",1736434390198,20.0,188.2,188.09,24.4505565]
["bitfinex","SOLUSD",1736434390420,20.12549,188.19,188.09,24.4505565]
["bitfinex","SOLUSD",1736434390796,20.12549,188.19,188.09,25.24768898]
["bitfinex","SOLUSD",1736434391500,22.65320922,188.23,188.1,48.2274405]
["bitfinex","SOLUSD",1736434391709,3.68858785,188.23,188.1,23.776884]
["bitfinex","SOLUSD",1736434391906,3.68858785,188.23,188.1,48.2274405]
["bitfinex","SOLUSD",1736434391907,20.0,188.21,188.1,48.2274405]
["bitfinex","SOLUSD",1736434392197,20.0,188.21,188.11,0.25098]
["bitfinex","SOLUSD",1736434392413,20.0,188.21,188.12,23.776884]
["bitfinex","SOLUSD",1736434392611,1.5481,188.23,188.12,48.2274405]
["bitfinex","SOLUSD",1736434392815,1.5481,188.23,188.12,61.5167405]
["bitfinex","SOLUSD",1736434392990,20.0,188.25,188.13,31.0852565]
["bitfinex","SOLUSD",1736434393196,0.12549,188.24,188.13,31.0852565]
["bitfinex","SOLUSD",1736434393396,0.12549,188.24,188.13,31.88218078]
["bitfinex","SOLUSD",1736434393704,0.12549,188.24,188.14,24.4505565]
["bitfinex","SOLUSD",1736434393903,0.12549,188.24,188.13,7.43162428]
["bitfinex","SOLUSD",1736434394104,0.12549,188.24,188.13,6.6347]
["bitfinex","SOLUSD",1736434394319,20.12549,188.25,188.13,6.6347]
["bitfinex","SOLUSD",1736434395934,20.12549,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1736434396108,20.0,188.26,188.15,24.4505565]
["bitfinex","SOLUSD",1736434396313,1.5751,188.28,188.16,48.2274405]
["bitfinex","SOLUSD",1736434396657,1.5751,188.28,188.16,23.776884]
["bitfinex","SOLUSD",1736434396799,21.5751,188.28,188.15,137.7]
["bitfinex","SOLUSD",1736434397007,21.5751,188.28,188.15,162.1505565]
["bitfinex","SOLUSD",1736434397219,21.5751,188.28,188.16,23.776884]
["bitfinex","SOLUSD",1736434397423,1.5751,188.28,188.17,24.4505565]
["bitfinex","SOLUSD",1736434397922,1.5751,188.28,188.16,185.9274405]
["bitfinex","SOLUSD",1736434398104,20.0,188.3,188.18,48.2274405]
["bitfinex","SOLUSD",1736434398495,20.0,188.3,188.18,23.776884]
["bitfinex","SOLUSD",1736434398701,20.0,188.3,188.17,24.027864]
["bitfinex","SOLUSD",1736434398902,20.0,188.3,188.17,23.776884]
["bitfinex","SOLUSD",1736434399544,20.12549,188.26,188.16,137.7]
["bitfinex","SOLUSD",1736434399900,20.12549,188.26,188.13,145.9253]
["bitfinex","SOLUSD",1736434400102,20.12549,188.26,188.14,23.776884]
["bitfinex","SOLUSD",1736434401307,0.12549,188.24,188.13,6.6347]
["bitfinex","SOLUSD",1736434401632,20.0,188.18,188.08,6.133]
["bitfinex","SOLUSD",1736434401811,20.12549,188.17,188.04,6.133]
["bitfinex","SOLUSD",1736434402210,20.12549,188.17,187.98,177.0736565]
["bitfinex","SOLUSD",1736434402211,0.12549,188.12,187.98,177.0736565]
["bitfinex","SOLUSD",1736434402541,0.12549,188.12,187.99,31.0505565]
["bitfinex","SOLUSD",1736434402758,20.12549,188.12,187.99,6.6]
["bitfinex","SOLUSD",1736434402954,20.12549,188.12,187.99,31.0505565]
["bitfinex","SOLUSD",1736434403128,20.12549,188.12,188.0,24.4505565]
["bitfinex","SOLUSD",1736434403451,20.0,188.13,187.99,31.0505565]
["bitfinex","SOLUSD",1736434403659,20.0,188.11,188.0,24.4505565]
["bitfinex","SOLUSD",1736434403959,20.0,188.11,188.01,48.2274405]
["bitfinex","SOLUSD",1736434404120,1.5431,188.15,188.03,24.4505565]
["bitfinex","SOLUSD",1736434405428,1.5431,188.15,188.03,23.776884]
["bitfinex","SOLUSD",1736434405628,20.0,188.14,188.01,150.9969]
["bitfinex","SOLUSD",1736434405922,20.0,188.14,188.02,24.4505565]
["bitfinex","SOLUSD",1736434406231,20.0,188.14,188.01,137.7]
["bitfinex","SOLUSD",1736434406439,43.776884,188.14,187.99,6.6]
["bitfinex","SOLUSD",1736434408454,0.12549,188.18,188.07,24.4505565]
["bitfinex","SOLUSD",1736434408621,6.8803,188.2,188.07,24.4505565]
["bitfinex","SOLUSD",1736434408821,0.12549,188.19,188.07,24.4505565]
["bitfinex","SOLUSD",1736434409043,0.12549,188.19,188.07,23.776884]
["bitfinex","SOLUSD",1736434409257,0.12549,188.19,188.07,48.2274405]
["bitfinex","SOLUSD",1736434409638,1.5803,188.2,188.07,48.2274405]
["bitfinex","SOLUSD",1736434409848,1.5803,188.2,188.09,24.4505565]
["bitfinex","SOLUSD",1736434410373,6.0204,188.24,188.11,24.4505565]
["bitfinex","SOLUSD",1736434410526,1.5101,188.25,188.11,25.24758196]
["bitfinex","SOLUSD",1736434410726,0.12549,188.24,188.12,24.4505565]
["bitfinex","SOLUSD",1736434411257,20.0,188.24,188.12,24.4505565]
["bitfinex","SOLUSD",1736434411466,20.0,188.24,188.11,25.24758196]
["bitfinex","SOLUSD",1736434411621,20.0,188.24,188.12,23.776884]
["bitfinex","SOLUSD",1736434411818,20.0,188.24,188.11,137.7]
["bitfinex","SOLUSD",1736434412036,0.12549,188.23,188.11,137.7]
["bitfinex","SOLUSD",1736434413045,0.12549,188.21,188.11,137.7]
["bitfinex","SOLUSD",1736434414157,1.5101,188.25,188.11,137.7]
["bitfinex","SOLUSD",1736434414319,1.5101,188.25,188.11,162.1505565]
["bitfinex","SOLUSD",1736434414525,20.0,188.24,188.12,25.24758942]
["bitfinex","SOLUSD",1736434415131,21.5101,188.25,188.13,23.776884]
["bitfinex","SOLUSD",1736434415334,1.5101,188.25,188.13,61.5160405]
["bitfinex","SOLUSD",1736434415549,2.17780717,188.27,188.13,61.5160405]
["bitfinex","SOLUSD",1736434415748,30.0,188.31,188.16,7.7713]
["bitfinex","SOLUSD",1736434415980,16.02,188.49,188.16,7.7713]
["bitfinex","SOLUSD",1736434415981,30.0,188.51,188.33,20.0]
["bitfinex","SOLUSD",1736434416148,30.0,188.51,188.37,24.4505565]
["bitfinex","SOLUSD",1736434416669,20.0,188.48,188.37,24.4505565]
["bitfinex","SOLUSD",1736434416870,30.0,188.53,188.39,24.4505565]
["bitfinex","SOLUSD",1736434417175,30.0,188.53,188.41,24.4505565]
["bitfinex","SOLUSD",1736434417340,20.0,188.5,188.38,24.4505565]
["bitfinex","SOLUSD",1736434417537,30.0,188.53,188.37,24.4505565]
["bitfinex","SOLUSD",1736434417757,30.0,188.53,188.38,24.4505565]
["bitfinex","SOLUSD",1736434417957,23.902374,188.52,188.38,24.4505565]
["bitfinex","SOLUSD",1736434418367,30.0,188.53,188.38,24.4505565]
["bitfinex","SOLUSD",1736434418667,23.776884,188.52,188.38,24.4505565]
["bitfinex","SOLUSD",1736434419979,20.0,188.49,188.39,24.4505565]
["bitfinex","SOLUSD",1736434420552,20.0,188.49,188.38,24.4505565]
["bitfinex","SOLUSD",1736434420750,20.0,188.48,188.38,24.4505565]
["bitfinex","SOLUSD",1736434421077,20.0,188.48,188.36,6.6055]
["bitfinex","SOLUSD",1736434421078,20.0,188.46,188.36,31.0560565]
["bitfinex","SOLUSD",1736434421279,20.0,188.46,188.38,24.4505565]
["bitfinex","SOLUSD",1736434421586,51.271522,188.58,188.45,24.4505565]
["bitfinex","SOLUSD",1736434421761,31.5088,188.61,188.49,24.4505565]
["bitfinex","SOLUSD",1736434422158,31.5088,188.61,188.5,24.4505565]
["bitfinex","SOLUSD",1736434422699,30.0,188.59,188.48,24.4505565]
["bitfinex","SOLUSD",1736434422972,20.0,188.56,188.48,24.4505565]
["bitfinex","SOLUSD",1736434423488,23.776884,188.57,188.47,24.4505565]
["bitfinex","SOLUSD",1736434423660,23.776884,188.57,188.46,24.4505565]
["bitfinex","SOLUSD",1736434423863,20.0,188.54,188.46,24.4505565]
["bitfinex","SOLUSD",1736434424282,20.0,188.53,188.45,24.4505565]
["bitfinex","SOLUSD",1736434424481,20.0,188.51,188.41,24.4505565]
["bitfinex","SOLUSD",1736434424696,20.0,188.49,188.4,24.4505565]
["bitfinex","SOLUSD",1736434424854,20.0,188.49,188.41,24.4505565]
["bitfinex","SOLUSD",1736434425182,20.0,188.49,188.4,24.4505565]
["bitfinex","SOLUSD",1736434426654,30.0,188.53,188.38,24.4505565]
["bitfinex","SOLUSD",1736434426873,20.0,188.5,188.42,24.4505565]
["bitfinex","SOLUSD",1736434427065,20.0,188.5,188.4,24.4505565]
["bitfinex","SOLUSD",1736434427261,20.0,188.5,188.39,24.4505565]
["bitfinex","SOLUSD",1736434427468,20.0,188.5,188.41,39.63559278]
["bitfinex","SOLUSD",1736434427957,20.0,188.5,188.4,39.63559278]
["bitfinex","SOLUSD",1736434428379,20.0,188.49,188.4,39.63559278]
["bitfinex","SOLUSD",1736434428763,20.0,188.48,188.4,39.63559278]
["bitfinex","SOLUSD",1736434428967,20.0,188.47,188.38,39.63559278]
["bitfinex","SOLUSD",1736434429357,20.0,188.47,188.36,46.24109278]
["bitfinex","SOLUSD",1736434429562,20.0,188.45,188.38,39.63559278]
["bitfinex","SOLUSD",1736434429755,20.0,188.45,188.37,39.63559278]
["bitfinex","SOLUSD",1736434430253,20.0,188.41,188.31,6.4961]
["bitfinex","SOLUSD",1736434430671,23.776884,188.4,188.26,39.63559278]
["bitfinex","SOLUSD",1736434430869,20.0,188.4,188.27,23.776884]
["bitfinex","SOLUSD",1736434431458,20.0,188.38,188.25,45.86769278]
["bitfinex","SOLUSD",1736434431678,20.0,188.38,188.19,39.63559278]
["bitfinex","SOLUSD",1736434431679,20.0,188.33,188.21,39.63559278]
["bitfinex","SOLUSD",1736434431878,20.0,188.33,188.19,6.2356]
["bitfinex","SOLUSD",1736434431879,20.0,188.31,188.19,6.2356]
["bitfinex","SOLUSD",1736434432177,20.0,188.29,188.15,39.63559278]
["bitfinex","SOLUSD",1736434432679,20.0,188.29,188.16,59.63559278]
["bitfinex","SOLUSD",1736434432882,35.44,188.36,188.23,23.776884]
["bitfinex","SOLUSD",1736434433085,5.44,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1736434433592,5.44,188.36,188.26,63.41247678]
["bitfinex","SOLUSD",1736434433760,5.44,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1736434434363,1.624,188.37,188.27,6.3097]
["bitfinex","SOLUSD",1736434434561,21.624,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1736434434969,21.624,188.37,188.23,0.92197975]
["bitfinex","SOLUSD",1736434435163,20.0,188.35,188.22,6.3097]
["bitfinex","SOLUSD",1736434435498,20.0,188.33,188.22,6.3097]
["bitfinex","SOLUSD",1736434435658,20.0,188.33,188.17,6.6584]
["bitfinex","SOLUSD",1736434435659,20.0,188.31,188.17,6.6584]
["bitfinex","SOLUSD",1736434435864,20.0,188.29,188.17,6.6584]
["bitfinex","SOLUSD",1736434436064,20.0,188.31,188.17,47.09083735]
["bitfinex","SOLUSD",1736434436282,20.0,188.31,188.18,23.902374]
["bitfinex","SOLUSD",1736434436798,31.6565,188.33,188.18,23.902374]
["bitfinex","SOLUSD",1736434437598,31.6565,188.33,188.18,37.187474]
["bitfinex","SOLUSD",1736434439387,20.0,188.29,188.17,6.6584]
["bitfinex","SOLUSD",1736434439599,50.0,188.29,188.11,6.0874]
["bitfinex","SOLUSD",1736434439772,20.0,188.24,188.11,6.0874]
["bitfinex","SOLUSD",1736434440293,20.0,188.22,188.11,6.0874]
["bitfinex","SOLUSD",1736434441267,20.0,188.24,188.11,6.0874]
["bitfinex","SOLUSD",1736434441472,20.0,188.24,188.12,63.53796678]
["bitfinex","SOLUSD",1736434441788,1.6451,188.28,188.16,23.776884]
["bitfinex","SOLUSD",1736434442104,1.6451,188.28,188.12,13.2893]
["bitfinex","SOLUSD",1736434442389,20.0,188.23,188.09,13.2914]
["bitfinex","SOLUSD",1736434442595,20.0,188.23,188.06,0.79709876]
["bitfinex","SOLUSD",1736434442775,20.0,188.21,188.05,13.2937]
["bitfinex","SOLUSD",1736434442972,20.0,188.21,188.09,20.0]
["bitfinex","SOLUSD",1736434443177,20.0,188.19,188.09,20.0]
["bitfinex","SOLUSD",1736434443975,20.0,188.19,188.06,6.2636]
["bitfinex","SOLUSD",1736434444298,20.0,188.17,188.06,6.2636]
["bitfinex","SOLUSD",1736434444691,20.0,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736434444996,6.1726,188.22,188.07,23.776884]
["bitfinex","SOLUSD",1736434444997,20.0,188.19,188.07,23.776884]
["bitfinex","SOLUSD",1736434445576,20.0,188.18,188.07,23.776884]
["bitfinex","SOLUSD",1736434445778,20.0,188.18,188.06,6.2636]
["bitfinex","SOLUSD",1736434446397,1.5531,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736434446598,20.0,188.16,188.06,6.2636]
["bitfinex","SOLUSD",1736434446902,1.5531,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736434446903,21.5531,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736434447083,21.5531,188.17,188.07,24.57421218]
["bitfinex","SOLUSD",1736434447579,1.5531,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736434448373,1.5531,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1736434449309,7.7682,188.22,188.11,23.776884]
["bitfinex","SOLUSD",1736434449476,1.5956,188.22,188.12,0.12549]
["bitfinex","SOLUSD",1736434449682,6.5332,188.27,188.14,23.776884]
["bitfinex","SOLUSD",1736434449885,1.5956,188.28,188.15,0.92238606]
["bitfinex","SOLUSD",1736434450186,1.5956,188.28,188.16,54.37565634]
["bitfinex","SOLUSD",1736434450693,1.5956,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1736434451980,1.521,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1736434452204,1.521,188.33,188.23,0.92215105]
["bitfinex","SOLUSD",1736434452389,6.2989,188.39,188.26,23.776884]
["bitfinex","SOLUSD",1736434452788,20.0,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1736434453092,6.2989,188.39,188.27,0.12549]
["bitfinex","SOLUSD",1736434453493,21.521,188.4,188.27,0.25098]
["bitfinex","SOLUSD",1736434453803,1.521,188.4,188.31,48.24315634]
["bitfinex","SOLUSD",1736434453997,1.521,188.4,188.32,0.12549]
["bitfinex","SOLUSD",1736434454182,22.83336,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1736434454382,1.5534,188.46,188.33,48.24315634]
["bitfinex","SOLUSD",1736434454608,1.5534,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736434454790,1.5534,188.46,188.36,24.5728732]
["bitfinex","SOLUSD",1736434455376,21.274329,188.51,188.38,48.24315634]
["bitfinex","SOLUSD",1736434455582,1.5597,188.53,188.39,49.03909367]
["bitfinex","SOLUSD",1736434455782,1.5597,188.53,188.41,23.776884]
["bitfinex","SOLUSD",1736434456086,1.5597,188.53,188.4,0.12549]
["bitfinex","SOLUSD",1736434456294,1.5597,188.53,188.4,23.902374]
["bitfinex","SOLUSD",1736434456719,21.0597,188.53,188.4,23.902374]
["bitfinex","SOLUSD",1736434457007,10.0,188.6,188.44,0.12549]
["bitfinex","SOLUSD",1736434457302,20.0,188.57,188.44,0.12549]
["bitfinex","SOLUSD",1736434457510,10.0,188.6,188.44,23.902374]
["bitfinex","SOLUSD",1736434458020,20.0,188.57,188.44,23.902374]
["bitfinex","SOLUSD",1736434458205,10.0,188.6,188.44,23.902374]
["bitfinex","SOLUSD",1736434458503,31.264339,188.6,188.45,23.776884]
["bitfinex","SOLUSD",1736434458691,10.0,188.6,188.45,23.776884]
["bitfinex","SOLUSD",1736434459510,10.0,188.6,188.44,23.776884]
["bitfinex","SOLUSD",1736434459511,30.0,188.59,188.44,23.776884]
["bitfinex","SOLUSD",1736434459680,20.0,188.56,188.43,43.776884]
["bitfinex","SOLUSD",1736434460003,20.0,188.55,188.42,0.12549]
["bitfinex","SOLUSD",1736434460303,20.0,188.53,188.39,6.2988]
["bitfinex","SOLUSD",1736434460521,20.0,188.53,188.4,23.902374]
["bitfinex","SOLUSD",1736434460734,22.931629,188.58,188.43,23.902374]
["bitfinex","SOLUSD",1736434461030,1.6646,188.58,188.43,43.776884]
["bitfinex","SOLUSD",1736434461240,20.0,188.56,188.43,43.776884]
["bitfinex","SOLUSD",1736434461410,20.0,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1736434461603,1.6646,188.58,188.45,63.39316805]
["bitfinex","SOLUSD",1736434461805,1.6646,188.58,188.45,23.776884]
["bitfinex","SOLUSD",1736434462211,20.0,188.57,188.44,0.12549]
["bitfinex","SOLUSD",1736434462530,20.0,188.57,188.44,23.902374]
["bitfinex","SOLUSD",1736434463318,20.0,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736434463914,50.0,188.55,188.39,6.2988]
["bitfinex","SOLUSD",1736434464317,20.0,188.5,188.35,13.2725]
["bitfinex","SOLUSD",1736434464631,20.0,188.5,188.38,63.76963805]
["bitfinex","SOLUSD",1736434464835,20.0,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1736434465130,20.0,188.51,188.42,23.902374]
["bitfinex","SOLUSD",1736434465331,20.0,188.51,188.39,20.0]
["bitfinex","SOLUSD",1736434465920,20.0,188.51,188.36,0.79577796]
["bitfinex","SOLUSD",1736434465921,20.0,188.5,188.35,13.2725]
["bitfinex","SOLUSD",1736434466125,20.0,188.48,188.32,0.79606071]
["bitfinex","SOLUSD",1736434466327,20.0,188.48,188.35,0.25098]
["bitfinex","SOLUSD",1736434466635,20.0,188.48,188.35,0.12549]
["bitfinex","SOLUSD",1736434467015,20.0,188.48,188.35,23.902374]
["bitfinex","SOLUSD",1736434467216,1.5214,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1736434467410,1.5214,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1736434469124,2.10991389,188.52,188.36,0.25098]
["bitfinex","SOLUSD",1736434469329,1.5436,188.51,188.39,0.12549]
["bitfinex","SOLUSD",1736434469530,1.5436,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1736434469731,1.5436,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1736434470563,3.69645527,188.57,188.43,0.25098]
["bitfinex","SOLUSD",1736434470733,1.5436,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1736434472057,21.5436,188.57,188.45,0.12549]
["bitfinex","SOLUSD",1736434472349,1.5436,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1736434472744,21.5436,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1736434473548,21.5436,188.57,188.41,6.6205]
["bitfinex","SOLUSD",1736434473728,20.0,188.55,188.41,6.6205]
["bitfinex","SOLUSD",1736434473922,20.0,188.55,188.42,23.902374]
["bitfinex","SOLUSD",1736434474350,20.0,188.55,188.37,13.2716]
["bitfinex","SOLUSD",1736434474351,20.0,188.53,188.37,13.2716]
["bitfinex","SOLUSD",1736434474547,20.0,188.51,188.37,13.2716]
["bitfinex","SOLUSD",1736434474928,20.0,188.51,188.36,6.6205]
["bitfinex","SOLUSD",1736434475348,20.0,188.51,188.37,24.027864]
["bitfinex","SOLUSD",1736434476046,20.0,188.51,188.37,37.299364]
["bitfinex","SOLUSD",1736434476366,20.0,188.53,188.37,38.09528818]
["bitfinex","SOLUSD",1736434476586,20.0,188.51,188.37,38.09528818]
["bitfinex","SOLUSD",1736434477861,20.0,188.53,188.37,38.09528818]
["bitfinex","SOLUSD",1736434478047,20.0,188.51,188.37,38.09528818]
["bitfinex","SOLUSD",1736434478944,20.0,188.53,188.37,38.09528818]
["bitfinex","SOLUSD",1736434479359,20.0,188.51,188.37,38.09528818]
["bitfinex","SOLUSD",1736434479754,20.0,188.51,188.37,37.299364]
["bitfinex","SOLUSD",1736434479952,20.0,188.53,188.37,37.299364]
["bitfinex","SOLUSD",1736434480158,20.0,188.53,188.4,0.12549]
["bitfinex","SOLUSD",1736434480352,20.0,188.53,188.42,0.25098]
["bitfinex","SOLUSD",1736434480575,3.64943043,188.57,188.42,0.25098]
["bitfinex","SOLUSD",1736434480756,20.0,188.55,188.42,0.25098]
["bitfinex","SOLUSD",1736434481664,1.5436,188.57,188.44,0.12549]
["bitfinex","SOLUSD",1736434481850,1.5436,188.57,188.45,23.902374]
["bitfinex","SOLUSD",1736434482268,1.5436,188.57,188.47,23.902374]
["bitfinex","SOLUSD",1736434482480,1.5436,188.57,188.47,29.928474]
["bitfinex","SOLUSD",1736434482679,1.6456,188.63,188.49,48.30164476]
["bitfinex","SOLUSD",1736434482852,20.0,188.61,188.49,48.30164476]
["bitfinex","SOLUSD",1736434483050,1.6456,188.63,188.5,20.0]
["bitfinex","SOLUSD",1736434483252,20.0,188.61,188.5,20.0]
["bitfinex","SOLUSD",1736434483453,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736434483975,20.0,188.6,188.48,23.902374]
["bitfinex","SOLUSD",1736434484156,20.0,188.6,188.43,28.1095]
["bitfinex","SOLUSD",1736434484157,20.0,188.56,188.43,13.2673]
["bitfinex","SOLUSD",1736434484669,20.0,188.56,188.44,0.12549]
["bitfinex","SOLUSD",1736434484983,20.0,188.54,188.42,6.0261]
["bitfinex","SOLUSD",1736434485153,1.5333,188.53,188.42,6.0261]
["bitfinex","SOLUSD",1736434485470,1.5333,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736434485874,1.5333,188.53,188.38,1.5745]
["bitfinex","SOLUSD",1736434485875,20.0,188.5,188.37,6.2523]
["bitfinex","SOLUSD",1736434486297,20.0,188.5,188.38,23.776884]
["bitfinex","SOLUSD",1736434486660,20.0,188.5,188.37,6.2523]
["bitfinex","SOLUSD",1736434487085,20.0,188.5,188.38,23.776884]
["bitfinex","SOLUSD",1736434487780,20.0,188.5,188.37,6.2523]
["bitfinex","SOLUSD",1736434488162,20.0,188.5,188.33,13.2744]
["bitfinex","SOLUSD",1736434488163,20.0,188.46,188.33,13.2744]
["bitfinex","SOLUSD",1736434488765,20.0,188.48,188.33,13.2744]
["bitfinex","SOLUSD",1736434489082,20.0,188.48,188.34,24.82395427]
["bitfinex","SOLUSD",1736434489392,20.0,188.48,188.36,0.12549]
["bitfinex","SOLUSD",1736434490695,20.0,188.48,188.35,23.776884]
["bitfinex","SOLUSD",1736434490898,20.0,188.46,188.33,13.2744]
["bitfinex","SOLUSD",1736434491396,20.0,188.41,188.28,6.0006]
["bitfinex","SOLUSD",1736434491781,20.0,188.41,188.3,63.66820001]
["bitfinex","SOLUSD",1736434491988,6.6315,188.44,188.32,23.776884]
["bitfinex","SOLUSD",1736434492299,1.6465,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736434492999,1.6465,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736434493314,1.6465,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1736434493476,6.4088,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736434493682,1.5553,188.5,188.38,23.776884]
["bitfinex","SOLUSD",1736434494572,20.0,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1736434495099,20.0,188.49,188.36,23.776884]
["bitfinex","SOLUSD",1736434495279,20.0,188.47,188.32,13.275]
["bitfinex","SOLUSD",1736434495474,20.0,188.47,188.29,39.64033601]
["bitfinex","SOLUSD",1736434495475,50.0,188.47,188.29,39.64033601]
["bitfinex","SOLUSD",1736434495709,50.0,188.47,188.28,60.54513601]
["bitfinex","SOLUSD",1736434496075,50.0,188.47,188.29,0.25098]
["bitfinex","SOLUSD",1736434496292,30.0,188.45,188.29,0.25098]
["bitfinex","SOLUSD",1736434496475,20.0,188.42,188.31,20.0]
["bitfinex","SOLUSD",1736434496675,20.0,188.4,188.28,7.6275]
["bitfinex","SOLUSD",1736434496896,1.5431,188.39,188.28,6.0006]
["bitfinex","SOLUSD",1736434497097,1.5431,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1736434497398,20.0,188.38,188.23,45.91383601]
["bitfinex","SOLUSD",1736434497606,20.0,188.37,188.23,6.2735]
["bitfinex","SOLUSD",1736434498285,30.0,188.36,188.19,39.64033601]
["bitfinex","SOLUSD",1736434498493,1.5431,188.39,188.2,64.5903549]
["bitfinex","SOLUSD",1736434498494,20.0,188.35,188.2,64.5903549]
["bitfinex","SOLUSD",1736434498693,20.0,188.35,188.23,20.0]
["bitfinex","SOLUSD",1736434499075,20.0,188.35,188.24,23.776884]
["bitfinex","SOLUSD",1736434500403,20.0,188.35,188.2,13.2831]
["bitfinex","SOLUSD",1736434500898,20.0,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1736434502211,1.5431,188.39,188.24,0.12549]
["bitfinex","SOLUSD",1736434502415,30.0,188.47,188.33,39.64033601]
["bitfinex","SOLUSD",1736434502701,1.5951,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736434502875,1.5951,188.54,188.42,23.776884]
["bitfinex","SOLUSD",1736434503077,1.5951,188.54,188.42,63.41722001]
["bitfinex","SOLUSD",1736434503299,31.5951,188.54,188.39,6.6504]
["bitfinex","SOLUSD",1736434503501,1.5951,188.54,188.4,40.43609274]
["bitfinex","SOLUSD",1736434503703,1.5951,188.54,188.44,23.902374]
["bitfinex","SOLUSD",1736434503927,1.5951,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736434504090,21.5951,188.54,188.43,20.0]
["bitfinex","SOLUSD",1736434504285,21.5951,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1736434504495,20.0,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1736434504692,20.0,188.57,188.45,0.25098]
["bitfinex","SOLUSD",1736434505391,8.0995,188.6,188.45,0.25098]
["bitfinex","SOLUSD",1736434506989,20.0,188.57,188.45,0.25098]
["bitfinex","SOLUSD",1736434507390,1.5531,188.6,188.49,23.902374]
["bitfinex","SOLUSD",1736434507779,1.5531,188.6,188.51,23.776884]
["bitfinex","SOLUSD",1736434508083,6.5737,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434508295,20.0,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1736434508490,20.0,188.62,188.49,20.0]
["bitfinex","SOLUSD",1736434508686,20.0,188.62,188.5,0.12549]
["bitfinex","SOLUSD",1736434508892,6.5737,188.65,188.5,0.12549]
["bitfinex","SOLUSD",1736434509318,20.0,188.61,188.49,20.0]
["bitfinex","SOLUSD",1736434509499,1.5907,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736434509902,6.2471325,188.68,188.55,23.776884]
["bitfinex","SOLUSD",1736434510687,20.0,188.65,188.51,0.25098]
["bitfinex","SOLUSD",1736434510882,20.0,188.65,188.51,24.027864]
["bitfinex","SOLUSD",1736434511082,20.0,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434511697,20.0,188.65,188.52,0.25098]
["bitfinex","SOLUSD",1736434512103,20.0,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1736434512693,20.0,188.65,188.52,20.0]
["bitfinex","SOLUSD",1736434512892,20.0,188.64,188.5,7.9241]
["bitfinex","SOLUSD",1736434513099,20.0,188.64,188.51,23.902374]
["bitfinex","SOLUSD",1736434513403,50.0,188.64,188.5,6.3627]
["bitfinex","SOLUSD",1736434514203,50.0,188.64,188.51,23.776884]
["bitfinex","SOLUSD",1736434514404,50.0,188.64,188.5,6.3627]
["bitfinex","SOLUSD",1736434514804,30.0,188.6,188.45,6.0398]
["bitfinex","SOLUSD",1736434515012,20.0,188.57,188.45,6.0398]
["bitfinex","SOLUSD",1736434515192,30.0,188.62,188.46,23.902374]
["bitfinex","SOLUSD",1736434515387,30.0,188.64,188.49,23.902374]
["bitfinex","SOLUSD",1736434515792,20.0,188.61,188.5,20.0]
["bitfinex","SOLUSD",1736434515993,23.63761983,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736434516297,21.509,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736434516493,21.509,188.65,188.52,0.12549]
["bitfinex","SOLUSD",1736434516694,21.509,188.65,188.52,0.25098]
["bitfinex","SOLUSD",1736434517487,2.17653168,188.69,188.57,23.902374]
["bitfinex","SOLUSD",1736434517691,20.0,188.68,188.56,6.3364]
["bitfinex","SOLUSD",1736434517914,1.5066,188.72,188.57,23.776884]
["bitfinex","SOLUSD",1736434518313,20.0,188.7,188.57,23.776884]
["bitfinex","SOLUSD",1736434518893,20.0,188.7,188.58,0.12549]
["bitfinex","SOLUSD",1736434519299,3.61666454,188.72,188.58,0.12549]
["bitfinex","SOLUSD",1736434519990,20.0,188.7,188.58,0.12549]
["bitfinex","SOLUSD",1736434521101,20.0,188.7,188.57,23.776884]
["bitfinex","SOLUSD",1736434521102,20.0,188.68,188.57,23.776884]
["bitfinex","SOLUSD",1736434522124,20.0,188.68,188.56,6.3364]
["bitfinex","SOLUSD",1736434522125,20.0,188.66,188.52,24.36933595]
["bitfinex","SOLUSD",1736434522295,20.0,188.66,188.53,23.902374]
["bitfinex","SOLUSD",1736434522494,20.0,188.66,188.53,24.49482595]
["bitfinex","SOLUSD",1736434522706,20.0,188.68,188.53,24.49482595]
["bitfinex","SOLUSD",1736434522918,20.0,188.68,188.54,23.776884]
["bitfinex","SOLUSD",1736434523490,20.0,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1736434523696,20.0,188.66,188.53,0.12549]
["bitfinex","SOLUSD",1736434524301,20.0,188.68,188.54,23.776884]
["bitfinex","SOLUSD",1736434524703,20.0,188.68,188.55,24.027864]
["bitfinex","SOLUSD",1736434525113,20.0,188.7,188.57,0.12549]
["bitfinex","SOLUSD",1736434525623,20.0,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1736434526049,20.0,188.7,188.58,23.776884]
["bitfinex","SOLUSD",1736434526502,20.0,188.7,188.56,13.2583]
["bitfinex","SOLUSD",1736434527244,20.0,188.7,188.55,24.36933595]
["bitfinex","SOLUSD",1736434527401,20.0,188.68,188.53,37.62973595]
["bitfinex","SOLUSD",1736434527602,20.0,188.68,188.53,13.2604]
["bitfinex","SOLUSD",1736434527832,20.0,188.66,188.51,7.7803]
["bitfinex","SOLUSD",1736434528702,30.0,188.71,188.56,24.36933595]
["bitfinex","SOLUSD",1736434529004,3.61666454,188.72,188.57,23.776884]
["bitfinex","SOLUSD",1736434529240,20.0,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1736434531398,20.0,188.7,188.56,24.36933595]
["bitfinex","SOLUSD",1736434531622,3.61666454,188.72,188.56,24.36933595]
["bitfinex","SOLUSD",1736434532816,3.61666454,188.72,188.56,23.776884]
["bitfinex","SOLUSD",1736434534104,20.0,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1736434534308,20.0,188.7,188.56,24.36933595]
["bitfinex","SOLUSD",1736434535644,3.61666454,188.72,188.59,24.36933595]
["bitfinex","SOLUSD",1736434535935,3.61666454,188.72,188.6,24.36933595]
["bitfinex","SOLUSD",1736434537150,3.61666454,188.72,188.57,24.36933595]
["bitfinex","SOLUSD",1736434537440,3.61666454,188.72,188.58,24.36933595]
["bitfinex","SOLUSD",1736434537640,3.61666454,188.72,188.59,24.36933595]
["bitfinex","SOLUSD",1736434538342,3.61666454,188.72,188.58,44.36933595]
["bitfinex","SOLUSD",1736434538718,3.61666454,188.72,188.59,23.776884]
["bitfinex","SOLUSD",1736434538918,20.0,188.7,188.55,37.62823595]
["bitfinex","SOLUSD",1736434539116,20.0,188.68,188.52,37.63023595]
["bitfinex","SOLUSD",1736434539333,20.0,188.68,188.51,7.7803]
["bitfinex","SOLUSD",1736434539334,20.0,188.66,188.51,7.7803]
["bitfinex","SOLUSD",1736434540043,20.0,188.64,188.51,7.7803]
["bitfinex","SOLUSD",1736434540926,30.0,188.62,188.47,6.5895]
["bitfinex","SOLUSD",1736434541139,7.6441,188.63,188.48,15.22610399]
["bitfinex","SOLUSD",1736434541351,7.6441,188.63,188.51,24.36083656]
["bitfinex","SOLUSD",1736434541542,20.0,188.64,188.53,24.36083656]
["bitfinex","SOLUSD",1736434541858,20.0,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736434542016,7.42723746,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736434542224,5.28,188.65,188.52,48.13772056]
["bitfinex","SOLUSD",1736434542638,5.28,188.65,188.48,24.36083656]
["bitfinex","SOLUSD",1736434542846,5.28,188.65,188.49,23.776884]
["bitfinex","SOLUSD",1736434543128,5.28,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434543329,5.28,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736434544657,5.28,188.65,188.52,23.276884]
["bitfinex","SOLUSD",1736434550767,5.28,188.65,188.52,23.276884]
["bitfinex","SOLUSD",1736434550943,5.28,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434551861,5.28,188.65,188.5,13.2624]
["bitfinex","SOLUSD",1736434552040,5.28,188.65,188.51,24.36083656]
["bitfinex","SOLUSD",1736434552239,5.28,188.65,188.52,23.776884]
["bitfinex","SOLUSD",1736434552639,5.28,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434553151,5.28,188.65,188.5,37.62323656]
["bitfinex","SOLUSD",1736434554386,5.28,188.65,188.51,48.13772056]
["bitfinex","SOLUSD",1736434554876,5.28,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736434557261,5.28,188.65,188.52,13.2611]
["bitfinex","SOLUSD",1736434558057,5.28,188.65,188.49,13.2629]
["bitfinex","SOLUSD",1736434558241,20.0,188.62,188.46,25.15620399]
["bitfinex","SOLUSD",1736434558448,20.0,188.6,188.46,13.265]
["bitfinex","SOLUSD",1736434558661,50.0,188.5,188.42,8.06752421]
["bitfinex","SOLUSD",1736434559172,20.0,188.48,188.42,8.06752421]
["bitfinex","SOLUSD",1736434559670,30.0,188.5,188.35,6.6014]
["bitfinex","SOLUSD",1736434560044,20.0,188.47,188.35,6.6014]
["bitfinex","SOLUSD",1736434561545,20.0,188.45,188.35,6.6014]
["bitfinex","SOLUSD",1736434561749,30.0,188.5,188.35,6.6014]
["bitfinex","SOLUSD",1736434561967,20.0,188.47,188.35,6.6014]
["bitfinex","SOLUSD",1736434562363,20.0,188.45,188.35,6.6014]
["bitfinex","SOLUSD",1736434562670,30.0,188.5,188.35,6.6014]
["bitfinex","SOLUSD",1736434563057,20.0,188.47,188.35,6.6014]
["bitfinex","SOLUSD",1736434563246,50.0,188.47,188.3,6.0067]
["bitfinex","SOLUSD",1736434563444,30.0,188.45,188.3,6.0067]
["bitfinex","SOLUSD",1736434563650,8.65970144,188.51,188.3,6.0067]
["bitfinex","SOLUSD",1736434563651,20.0,188.4,188.3,6.0067]
["bitfinex","SOLUSD",1736434564368,50.0,188.4,188.25,6.5158]
["bitfinex","SOLUSD",1736434564682,20.0,188.35,188.25,6.5158]
["bitfinex","SOLUSD",1736434564849,20.0,188.35,188.21,6.5158]
["bitfinex","SOLUSD",1736434565050,20.0,188.35,188.24,15.38693299]
["bitfinex","SOLUSD",1736434565250,20.0,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1736434565662,20.0,188.37,188.24,23.902374]
["bitfinex","SOLUSD",1736434565981,6.5893,188.41,188.28,23.776884]
["bitfinex","SOLUSD",1736434566174,1.54535532,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1736434566374,1.54535532,188.42,188.32,30.423384]
["bitfinex","SOLUSD",1736434566885,21.54535532,188.42,188.32,30.423384]
["bitfinex","SOLUSD",1736434567182,21.54535532,188.42,188.32,6.6465]
["bitfinex","SOLUSD",1736434567365,20.0,188.41,188.29,6.8213]
["bitfinex","SOLUSD",1736434567571,20.0,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1736434568375,21.54535532,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1736434568589,21.54535532,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1736434568885,6.1216,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1736434569072,6.1216,188.49,188.33,23.902374]
["bitfinex","SOLUSD",1736434569271,20.0,188.46,188.33,23.902374]
["bitfinex","SOLUSD",1736434569691,20.0,188.46,188.33,48.32213814]
["bitfinex","SOLUSD",1736434569873,1.5972,188.48,188.35,23.776884]
["bitfinex","SOLUSD",1736434570202,1.5972,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1736434571185,30.0,188.52,188.39,24.41976414]
["bitfinex","SOLUSD",1736434571486,1.6365,188.53,188.41,24.41976414]
["bitfinex","SOLUSD",1736434571665,1.6365,188.53,188.38,6.4416]
["bitfinex","SOLUSD",1736434571666,20.0,188.48,188.38,6.4416]
["bitfinex","SOLUSD",1736434571863,1.6365,188.53,188.41,24.41976414]
["bitfinex","SOLUSD",1736434572067,20.0,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736434572265,1.6365,188.53,188.43,48.19664814]
["bitfinex","SOLUSD",1736434572770,1.6365,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736434572965,1.6365,188.53,188.42,24.41976414]
["bitfinex","SOLUSD",1736434573165,1.6365,188.53,188.41,24.41976414]
["bitfinex","SOLUSD",1736434573366,1.6365,188.53,188.42,24.41976414]
["bitfinex","SOLUSD",1736434573769,1.6365,188.53,188.41,43.776884]
["bitfinex","SOLUSD",1736434573770,1.6365,188.53,188.41,68.19664814]
["bitfinex","SOLUSD",1736434573968,1.6365,188.53,188.38,44.13236414]
["bitfinex","SOLUSD",1736434574169,20.0,188.49,188.38,6.4416]
["bitfinex","SOLUSD",1736434575305,30.0,188.52,188.33,0.12549]
["bitfinex","SOLUSD",1736434575306,20.0,188.43,188.33,6.2856]
["bitfinex","SOLUSD",1736434575810,20.0,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1736434575986,20.0,188.45,188.33,6.2856]
["bitfinex","SOLUSD",1736434576292,21.6236,188.43,188.29,25.93916414]
["bitfinex","SOLUSD",1736434576499,20.0,188.41,188.29,1.5194]
["bitfinex","SOLUSD",1736434577195,20.0,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1736434577767,20.0,188.41,188.29,1.5194]
["bitfinex","SOLUSD",1736434577983,20.0,188.39,188.28,6.1053]
["bitfinex","SOLUSD",1736434579104,20.0,188.37,188.25,13.2801]
["bitfinex","SOLUSD",1736434579268,20.0,188.35,188.23,6.0969]
["bitfinex","SOLUSD",1736434579468,20.0,188.35,188.24,23.776884]
["bitfinex","SOLUSD",1736434579793,20.0,188.37,188.25,0.12549]
["bitfinex","SOLUSD",1736434579989,1.6236,188.43,188.3,24.41976414]
["bitfinex","SOLUSD",1736434580191,1.6236,188.43,188.29,24.41976414]
["bitfinex","SOLUSD",1736434580393,1.6236,188.43,188.3,23.776884]
["bitfinex","SOLUSD",1736434580908,20.0,188.41,188.29,23.776884]
["bitfinex","SOLUSD",1736434581278,1.5636,188.48,188.35,24.41976414]
["bitfinex","SOLUSD",1736434581514,1.5636,188.48,188.34,23.776884]
["bitfinex","SOLUSD",1736434581710,30.0,188.47,188.33,6.2841]
["bitfinex","SOLUSD",1736434582015,1.5636,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736434582316,1.5636,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736434582613,3.66776217,188.52,188.39,24.41976414]
["bitfinex","SOLUSD",1736434582805,1.5006,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1736434583194,20.0,188.5,188.39,20.0]
["bitfinex","SOLUSD",1736434583616,1.5006,188.52,188.39,20.0]
["bitfinex","SOLUSD",1736434584124,20.0,188.48,188.33,43.97816414]
["bitfinex","SOLUSD",1736434584449,20.0,188.48,188.36,20.0]
["bitfinex","SOLUSD",1736434586795,30.0,188.51,188.37,61.46774814]
["bitfinex","SOLUSD",1736434586796,20.0,188.51,188.37,61.46774814]
["bitfinex","SOLUSD",1736434587010,1.5006,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1736434587801,20.0,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736434588188,1.5006,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1736434589406,20.0,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1736434589604,20.0,188.51,188.4,20.0]
["bitfinex","SOLUSD",1736434589913,19.86004093,188.51,188.4,20.0]
["bitfinex","SOLUSD",1736434590416,19.86004093,188.51,188.37,13.2711]
["bitfinex","SOLUSD",1736434590417,30.0,188.5,188.37,13.2711]
["bitfinex","SOLUSD",1736434590593,30.0,188.5,188.33,19.5583]
["bitfinex","SOLUSD",1736434590792,30.0,188.48,188.33,19.5583]
["bitfinex","SOLUSD",1736434591006,30.0,188.46,188.33,6.2841]
["bitfinex","SOLUSD",1736434591317,6.5006,188.52,188.34,23.776884]
["bitfinex","SOLUSD",1736434591318,30.0,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1736434591535,30.0,188.51,188.34,48.19664814]
["bitfinex","SOLUSD",1736434591825,30.0,188.51,188.35,24.41976414]
["bitfinex","SOLUSD",1736434591994,20.0,188.5,188.36,48.19664814]
["bitfinex","SOLUSD",1736434592201,20.0,188.5,188.33,19.80918]
["bitfinex","SOLUSD",1736434592202,20.0,188.5,188.38,24.41976414]
["bitfinex","SOLUSD",1736434592399,1.5006,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1736434592700,20.0,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736434593416,20.0,188.51,188.39,23.776884]
["bitfinex","SOLUSD",1736434593799,20.0,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736434594500,20.0,188.5,188.38,13.2708]
["bitfinex","SOLUSD",1736434594707,20.0,188.48,188.34,37.69356414]
["bitfinex","SOLUSD",1736434595001,20.0,188.48,188.38,20.0]
["bitfinex","SOLUSD",1736434595305,20.0,188.5,188.38,20.0]
["bitfinex","SOLUSD",1736434595619,20.0,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736434596198,1.5006,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1736434596403,6.0664,188.57,188.45,48.19664814]
["bitfinex","SOLUSD",1736434596708,1.6124,188.58,188.47,24.41976414]
["bitfinex","SOLUSD",1736434596908,6.5016,188.6,188.48,24.41976414]
["bitfinex","SOLUSD",1736434597328,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736434597523,53.40468673,188.63,188.49,20.0]
["bitfinex","SOLUSD",1736434597905,20.0,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1736434598222,32.14534273,188.63,188.5,23.776884]
["bitfinex","SOLUSD",1736434599025,32.14534273,188.63,188.49,20.0]
["bitfinex","SOLUSD",1736434599217,32.14534273,188.63,188.5,23.776884]
["bitfinex","SOLUSD",1736434599447,30.0,188.63,188.5,23.776884]
["bitfinex","SOLUSD",1736434599737,30.0,188.63,188.5,61.45914814]
["bitfinex","SOLUSD",1736434600101,30.0,188.63,188.5,37.039384]
["bitfinex","SOLUSD",1736434601213,30.0,188.63,188.51,20.0]
["bitfinex","SOLUSD",1736434601706,30.0,188.63,188.47,37.68416414]
["bitfinex","SOLUSD",1736434601707,30.0,188.63,188.49,23.776884]
["bitfinex","SOLUSD",1736434601906,30.0,188.63,188.49,48.19664814]
["bitfinex","SOLUSD",1736434602125,30.0,188.63,188.5,44.41976414]
["bitfinex","SOLUSD",1736434602311,30.0,188.63,188.5,24.41976414]
["bitfinex","SOLUSD",1736434602505,30.0,188.63,188.49,37.040184]
["bitfinex","SOLUSD",1736434602707,23.776884,188.62,188.47,25.21525978]
["bitfinex","SOLUSD",1736434602912,30.0,188.61,188.49,20.0]
["bitfinex","SOLUSD",1736434603406,20.0,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1736434604207,20.0,188.58,188.43,19.5442]
["bitfinex","SOLUSD",1736434604626,20.0,188.58,188.46,20.0]
["bitfinex","SOLUSD",1736434605930,20.0,188.59,188.47,37.041584]
["bitfinex","SOLUSD",1736434606116,30.0,188.61,188.47,37.041584]
["bitfinex","SOLUSD",1736434607152,20.0,188.58,188.47,37.041584]
["bitfinex","SOLUSD",1736434609633,20.0,188.58,188.47,20.0]
["bitfinex","SOLUSD",1736434610929,20.0,188.59,188.48,48.19664814]
["bitfinex","SOLUSD",1736434611123,20.0,188.6,188.48,48.19664814]
["bitfinex","SOLUSD",1736434611541,30.0,188.63,188.48,48.19664814]
["bitfinex","SOLUSD",1736434611730,30.0,188.63,188.48,61.45994814]
["bitfinex","SOLUSD",1736434612250,20.0,188.6,188.49,24.41976414]
["bitfinex","SOLUSD",1736434612633,20.0,188.6,188.49,20.0]
["bitfinex","SOLUSD",1736434613149,20.0,188.6,188.48,13.2633]
["bitfinex","SOLUSD",1736434614351,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736434614729,21.258669,188.64,188.55,24.41976414]
["bitfinex","SOLUSD",1736434614935,2.09369728,188.68,188.56,24.41976414]
["bitfinex","SOLUSD",1736434615255,31.6531,188.71,188.55,24.41976414]
["bitfinex","SOLUSD",1736434615430,23.776884,188.67,188.52,5.28]
["bitfinex","SOLUSD",1736434616127,20.0,188.64,188.51,32.44406414]
["bitfinex","SOLUSD",1736434616329,23.776884,188.67,188.51,32.44406414]
["bitfinex","SOLUSD",1736434616529,1.6029,188.62,188.47,6.3351]
["bitfinex","SOLUSD",1736434616827,55.379784,188.62,188.47,19.5995]
["bitfinex","SOLUSD",1736434617239,55.379784,188.62,188.47,44.01926414]
["bitfinex","SOLUSD",1736434617863,25.379784,188.62,188.48,24.41976414]
["bitfinex","SOLUSD",1736434618044,55.379784,188.62,188.47,44.01926414]
["bitfinex","SOLUSD",1736434618420,30.0,188.6,188.47,6.3351]
["bitfinex","SOLUSD",1736434618626,23.776884,188.59,188.47,6.3351]
["bitfinex","SOLUSD",1736434619043,20.0,188.57,188.47,6.3351]
["bitfinex","SOLUSD",1736434619248,20.0,188.55,188.42,32.05196414]
["bitfinex","SOLUSD",1736434619548,33.77392561,188.62,188.47,24.41976414]
["bitfinex","SOLUSD",1736434619728,3.77392561,188.62,188.49,24.41976414]
["bitfinex","SOLUSD",1736434619927,20.0,188.6,188.49,24.41976414]
["bitfinex","SOLUSD",1736434620346,20.0,188.6,188.51,24.41976414]
["bitfinex","SOLUSD",1736434620647,20.0,188.6,188.5,37.68186414]
["bitfinex","SOLUSD",1736434621232,20.0,188.6,188.5,37.038984]
["bitfinex","SOLUSD",1736434621444,20.0,188.6,188.5,13.2621]
["bitfinex","SOLUSD",1736434621751,20.0,188.6,188.49,24.41976414]
["bitfinex","SOLUSD",1736434622543,20.0,188.6,188.48,48.19664814]
["bitfinex","SOLUSD",1736434623261,20.0,188.6,188.49,24.41976414]
["bitfinex","SOLUSD",1736434623428,20.0,188.6,188.51,48.19664814]
["bitfinex","SOLUSD",1736434623627,20.0,188.6,188.43,2.08495876]
["bitfinex","SOLUSD",1736434623825,20.0,188.58,188.45,13.2655]
["bitfinex","SOLUSD",1736434624950,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1736434625328,20.0,188.6,188.46,48.19664814]
["bitfinex","SOLUSD",1736434625534,20.0,188.6,188.48,48.19664814]
["bitfinex","SOLUSD",1736434625935,20.0,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1736434626830,1.6029,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1736434627035,21.2593,188.65,188.53,24.41976414]
["bitfinex","SOLUSD",1736434627338,21.2593,188.65,188.54,24.41976414]
["bitfinex","SOLUSD",1736434627537,20.0,188.65,188.53,48.19664814]
["bitfinex","SOLUSD",1736434627937,20.0,188.65,188.54,24.41976414]
["bitfinex","SOLUSD",1736434628250,1.5873,188.66,188.56,23.776884]
["bitfinex","SOLUSD",1736434628452,6.1417,188.68,188.56,48.19664814]
["bitfinex","SOLUSD",1736434628649,1.5178,188.7,188.58,44.41976414]
["bitfinex","SOLUSD",1736434628968,20.0,188.69,188.58,20.0]
["bitfinex","SOLUSD",1736434629360,1.5178,188.7,188.58,20.0]
["bitfinex","SOLUSD",1736434629867,1.5178,188.7,188.58,44.41976414]
["bitfinex","SOLUSD",1736434630559,1.5178,188.7,188.58,20.0]
["bitfinex","SOLUSD",1736434631264,1.5178,188.7,188.6,37.67526414]
["bitfinex","SOLUSD",1736434631446,30.0,188.77,188.61,48.19664814]
["bitfinex","SOLUSD",1736434631447,1.5283,188.75,188.61,48.19664814]
["bitfinex","SOLUSD",1736434631646,20.0,188.73,188.61,48.19664814]
["bitfinex","SOLUSD",1736434631850,1.5283,188.75,188.61,48.19664814]
["bitfinex","SOLUSD",1736434632464,1.5283,188.75,188.63,48.19664814]
["bitfinex","SOLUSD",1736434633458,1.5283,188.75,188.64,24.41976414]
["bitfinex","SOLUSD",1736434633774,1.5283,188.75,188.63,48.19664814]
["bitfinex","SOLUSD",1736434634064,1.5283,188.75,188.64,24.41976414]
["bitfinex","SOLUSD",1736434634569,1.5283,188.75,188.63,48.19664814]
["bitfinex","SOLUSD",1736434634779,1.5283,188.75,188.62,8.2525]
["bitfinex","SOLUSD",1736434635148,20.0,188.74,188.62,32.67226414]
["bitfinex","SOLUSD",1736434635350,1.5283,188.75,188.63,24.41976414]
["bitfinex","SOLUSD",1736434635674,21.5283,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1736434635850,21.5283,188.75,188.63,48.19664814]
["bitfinex","SOLUSD",1736434636050,1.5283,188.75,188.63,48.19664814]
["bitfinex","SOLUSD",1736434636258,1.5283,188.75,188.63,23.776884]
["bitfinex","SOLUSD",1736434636453,21.5283,188.75,188.62,32.67226414]
["bitfinex","SOLUSD",1736434636657,21.5283,188.75,188.62,8.2525]
["bitfinex","SOLUSD",1736434637049,21.5283,188.75,188.62,6.6336]
["bitfinex","SOLUSD",1736434637255,20.0,188.71,188.57,30.58146414]
["bitfinex","SOLUSD",1736434637450,20.0,188.71,188.57,6.1617]
["bitfinex","SOLUSD",1736434637861,20.0,188.71,188.57,50.58146414]
["bitfinex","SOLUSD",1736434638266,20.0,188.73,188.6,23.776884]
["bitfinex","SOLUSD",1736434638472,20.0,188.73,188.58,24.41976414]
["bitfinex","SOLUSD",1736434638657,20.0,188.73,188.58,48.44762814]
["bitfinex","SOLUSD",1736434638974,20.0,188.73,188.58,24.67074414]
["bitfinex","SOLUSD",1736434639155,21.5283,188.75,188.6,24.41976414]
["bitfinex","SOLUSD",1736434639353,20.0,188.73,188.6,24.41976414]
["bitfinex","SOLUSD",1736434639553,20.0,188.73,188.6,23.776884]
["bitfinex","SOLUSD",1736434639761,20.0,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1736434639960,21.5283,188.75,188.62,23.776884]
["bitfinex","SOLUSD",1736434640270,20.0,188.69,188.57,43.83856414]
["bitfinex","SOLUSD",1736434640473,6.1499,188.7,188.57,6.1617]
["bitfinex","SOLUSD",1736434640865,20.0,188.67,188.55,1.6439]
["bitfinex","SOLUSD",1736434641179,20.0,188.65,188.5,1.6102]
["bitfinex","SOLUSD",1736434641474,31.6505,188.66,188.48,6.312]
["bitfinex","SOLUSD",1736434641475,20.0,188.61,188.48,6.312]
["bitfinex","SOLUSD",1736434641796,20.0,188.59,188.48,6.312]
["bitfinex","SOLUSD",1736434642094,20.0,188.57,188.44,13.2666]
["bitfinex","SOLUSD",1736434642260,20.0,188.57,188.45,23.776884]
["bitfinex","SOLUSD",1736434644568,20.0,188.57,188.46,24.41976414]
["bitfinex","SOLUSD",1736434644777,20.0,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1736434644977,20.0,188.57,188.44,37.68636414]
["bitfinex","SOLUSD",1736434645165,20.0,188.57,188.44,13.2666]
["bitfinex","SOLUSD",1736434645361,2.14309141,188.61,188.56,24.41976414]
["bitfinex","SOLUSD",1736434645664,30.0,188.71,188.58,24.41976414]
["bitfinex","SOLUSD",1736434645869,1.5051,188.7,188.57,24.41976414]
["bitfinex","SOLUSD",1736434646070,1.5051,188.7,188.59,24.41976414]
["bitfinex","SOLUSD",1736434646385,6.2281,188.75,188.62,24.41976414]
["bitfinex","SOLUSD",1736434646583,6.2281,188.75,188.61,24.41976414]
["bitfinex","SOLUSD",1736434646790,20.0,188.72,188.61,24.41976414]
["bitfinex","SOLUSD",1736434646959,6.2281,188.75,188.63,24.41976414]
["bitfinex","SOLUSD",1736434647356,6.2281,188.75,188.62,24.41976414]
["bitfinex","SOLUSD",1736434647568,6.2281,188.75,188.6,23.776884]
["bitfinex","SOLUSD",1736434647984,20.0,188.72,188.6,24.41976414]
["bitfinex","SOLUSD",1736434648300,6.1042,188.83,188.71,24.41976414]
["bitfinex","SOLUSD",1736434648301,7.6815,188.83,188.71,24.41976414]
["bitfinex","SOLUSD",1736434648456,7.6815,188.83,188.66,0.25098]
["bitfinex","SOLUSD",1736434648457,7.6815,188.83,188.72,24.41976414]
["bitfinex","SOLUSD",1736434648663,20.0,188.81,188.73,24.41976414]
["bitfinex","SOLUSD",1736434648903,16.57559141,188.86,188.74,24.41976414]
["bitfinex","SOLUSD",1736434649071,16.57559141,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736434649253,8.2127,188.88,188.76,24.41976414]
["bitfinex","SOLUSD",1736434649456,20.0,188.85,188.74,24.41976414]
["bitfinex","SOLUSD",1736434649656,10.3890249,188.88,188.74,24.41976414]
["bitfinex","SOLUSD",1736434649907,8.2127,188.88,188.74,24.41976414]
["bitfinex","SOLUSD",1736434650189,8.2127,188.88,188.75,24.41976414]
["bitfinex","SOLUSD",1736434650356,20.0,188.85,188.75,24.41976414]
["bitfinex","SOLUSD",1736434650550,8.2127,188.88,188.75,24.41976414]
["bitfinex","SOLUSD",1736434651077,23.776884,188.85,188.72,6.0612]
["bitfinex","SOLUSD",1736434651275,20.0,188.85,188.72,30.48096414]
["bitfinex","SOLUSD",1736434651584,8.2127,188.88,188.74,24.41976414]
["bitfinex","SOLUSD",1736434652080,20.0,188.85,188.73,48.19664814]
["bitfinex","SOLUSD",1736434653481,20.0,188.85,188.75,48.19664814]
["bitfinex","SOLUSD",1736434653692,8.2127,188.88,188.73,48.19664814]
["bitfinex","SOLUSD",1736434653870,8.2127,188.88,188.75,23.776884]
["bitfinex","SOLUSD",1736434654071,8.2127,188.88,188.74,24.41976414]
["bitfinex","SOLUSD",1736434656985,8.2127,188.88,188.75,24.41976414]
["bitfinex","SOLUSD",1736434657190,1.5835,188.88,188.76,24.41976414]
["bitfinex","SOLUSD",1736434657568,1.5835,188.88,188.75,24.41976414]
["bitfinex","SOLUSD",1736434657775,1.5835,188.88,188.75,23.776884]
["bitfinex","SOLUSD",1736434658475,20.0,188.89,188.77,24.41976414]
["bitfinex","SOLUSD",1736434658881,20.0,188.89,188.78,24.41976414]
["bitfinex","SOLUSD",1736434659060,20.0,188.89,188.77,24.41976414]
["bitfinex","SOLUSD",1736434659470,20.0,188.89,188.77,23.776884]
["bitfinex","SOLUSD",1736434659994,20.0,188.89,188.77,24.41976414]
["bitfinex","SOLUSD",1736434660197,20.0,188.89,188.75,13.245]
["bitfinex","SOLUSD",1736434660198,20.0,188.89,188.76,24.41976414]
["bitfinex","SOLUSD",1736434660667,20.0,188.89,188.76,23.776884]
["bitfinex","SOLUSD",1736434660979,20.0,188.89,188.76,48.19664814]
["bitfinex","SOLUSD",1736434661565,20.0,188.89,188.78,24.41976414]
["bitfinex","SOLUSD",1736434663094,1.6287,188.93,188.8,30.79586414]
["bitfinex","SOLUSD",1736434663382,1.6287,188.93,188.81,48.19664814]
["bitfinex","SOLUSD",1736434664265,1.6287,188.93,188.81,61.43694814]
["bitfinex","SOLUSD",1736434664466,2.11353219,188.97,188.83,23.776884]
["bitfinex","SOLUSD",1736434664669,20.0,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1736434664959,20.0,188.95,188.81,13.2403]
["bitfinex","SOLUSD",1736434665191,20.0,188.95,188.81,37.017184]
["bitfinex","SOLUSD",1736434665568,20.0,188.95,188.82,23.776884]
["bitfinex","SOLUSD",1736434665772,9.76707292,188.98,188.84,24.41976414]
["bitfinex","SOLUSD",1736434666302,9.76707292,188.98,188.82,48.19664814]
["bitfinex","SOLUSD",1736434666498,9.76707292,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1736434667190,9.76707292,188.98,188.82,48.19664814]
["bitfinex","SOLUSD",1736434667376,9.76707292,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1736434667714,9.76707292,188.98,188.83,23.776884]
["bitfinex","SOLUSD",1736434668290,9.76707292,188.98,188.81,18.5003]
["bitfinex","SOLUSD",1736434668501,9.76707292,188.98,188.81,42.92006414]
["bitfinex","SOLUSD",1736434668800,9.76707292,188.98,188.82,48.19664814]
["bitfinex","SOLUSD",1736434668997,9.76707292,188.98,188.82,23.776884]
["bitfinex","SOLUSD",1736434669609,9.76707292,188.98,188.82,48.19664814]
["bitfinex","SOLUSD",1736434669905,9.76707292,188.98,188.83,13.2394]
["bitfinex","SOLUSD",1736434670100,9.76707292,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1736434670678,9.76707292,188.98,188.85,23.776884]
["bitfinex","SOLUSD",1736434671093,7.6668,188.98,188.85,23.776884]
["bitfinex","SOLUSD",1736434671592,7.6668,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1736434672195,7.6668,188.98,188.81,29.67976414]
["bitfinex","SOLUSD",1736434672388,37.6668,188.98,188.81,29.67976414]
["bitfinex","SOLUSD",1736434672582,7.6668,188.98,188.82,24.41976414]
["bitfinex","SOLUSD",1736434672803,7.6668,188.98,188.82,37.65986414]
["bitfinex","SOLUSD",1736434673187,7.6668,188.98,188.83,23.776884]
["bitfinex","SOLUSD",1736434673696,7.6668,188.98,188.83,48.19664814]
["bitfinex","SOLUSD",1736434673905,7.6668,188.98,188.82,13.2401]
["bitfinex","SOLUSD",1736434673906,7.6668,188.98,188.84,37.65846414]
["bitfinex","SOLUSD",1736434674699,7.6668,188.98,188.85,24.41976414]
["bitfinex","SOLUSD",1736434675206,1.5025,188.98,188.86,13.2373]
["bitfinex","SOLUSD",1736434677190,1.5025,188.98,188.86,37.65706414]
["bitfinex","SOLUSD",1736434677394,1.5025,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1736434678619,1.5025,188.98,188.85,1.5324]
["bitfinex","SOLUSD",1736434678825,20.0,188.97,188.81,24.41976414]
["bitfinex","SOLUSD",1736434679005,20.0,188.95,188.8,8.0423]
["bitfinex","SOLUSD",1736434679326,20.0,188.93,188.8,8.0423]
["bitfinex","SOLUSD",1736434679709,20.0,188.91,188.8,6.3761]
["bitfinex","SOLUSD",1736434679913,6.1175,188.92,188.8,6.3761]
["bitfinex","SOLUSD",1736434680600,6.1175,188.92,188.77,24.41976414]
["bitfinex","SOLUSD",1736434681196,6.1175,188.92,188.78,24.41976414]
["bitfinex","SOLUSD",1736434681405,6.1175,188.92,188.8,24.41976414]
["bitfinex","SOLUSD",1736434681803,6.1175,188.92,188.79,24.41976414]
["bitfinex","SOLUSD",1736434682002,6.1175,188.92,188.8,24.41976414]
["bitfinex","SOLUSD",1736434682310,6.1175,188.92,188.79,24.41976414]
["bitfinex","SOLUSD",1736434682517,6.1175,188.92,188.77,37.66336414]
["bitfinex","SOLUSD",1736434683022,6.1175,188.92,188.78,24.41976414]
["bitfinex","SOLUSD",1736434684623,6.1175,188.92,188.79,24.41976414]
["bitfinex","SOLUSD",1736434684922,6.1175,188.92,188.8,24.41976414]
["bitfinex","SOLUSD",1736434685128,6.1175,188.92,188.79,37.66156414]
["bitfinex","SOLUSD",1736434686226,6.1175,188.92,188.8,24.41976414]
["bitfinex","SOLUSD",1736434687028,6.6416,188.96,188.81,37.66056414]
["bitfinex","SOLUSD",1736434687212,6.6416,188.96,188.82,24.41976414]
["bitfinex","SOLUSD",1736434687617,2.13251233,188.97,188.82,24.41976414]
["bitfinex","SOLUSD",1736434687916,1.5025,188.98,188.84,20.0]
["bitfinex","SOLUSD",1736434688649,20.0,188.96,188.81,13.2408]
["bitfinex","SOLUSD",1736434689125,53.776884,188.95,188.79,24.41976414]
["bitfinex","SOLUSD",1736434689346,30.0,188.93,188.77,37.66336414]
["bitfinex","SOLUSD",1736434689516,53.776884,188.95,188.78,24.41976414]
["bitfinex","SOLUSD",1736434690830,53.776884,188.95,188.79,13.2422]
["bitfinex","SOLUSD",1736434691218,30.0,188.93,188.79,13.2422]
["bitfinex","SOLUSD",1736434691419,20.0,188.92,188.79,13.2422]
["bitfinex","SOLUSD",1736434691905,6.4681,188.91,188.76,45.53186414]
["bitfinex","SOLUSD",1736434692106,1.6015,188.9,188.76,45.53186414]
["bitfinex","SOLUSD",1736434692326,1.6015,188.9,188.76,21.1121]
["bitfinex","SOLUSD",1736434692633,1.6015,188.9,188.76,72.02046414]
["bitfinex","SOLUSD",1736434692832,1.6015,188.9,188.76,21.1121]
["bitfinex","SOLUSD",1736434693036,1.6015,188.9,188.8,24.41976414]
["bitfinex","SOLUSD",1736434693244,1.6015,188.9,188.81,24.41976414]
["bitfinex","SOLUSD",1736434693437,1.6151,188.95,188.82,15.17709582]
["bitfinex","SOLUSD",1736434693925,1.6151,188.95,188.83,15.17709582]
["bitfinex","SOLUSD",1736434694232,1.6151,188.95,188.84,15.17709582]
["bitfinex","SOLUSD",1736434694647,2.17631353,188.99,188.85,21.22179582]
["bitfinex","SOLUSD",1736434694819,1.6069,189.0,188.85,21.22179582]
["bitfinex","SOLUSD",1736434695020,1.6069,189.0,188.86,13.2373]
["bitfinex","SOLUSD",1736434695220,1.6069,189.0,188.86,28.41439582]
["bitfinex","SOLUSD",1736434695522,20.0,188.99,188.86,37.50781321]
["bitfinex","SOLUSD",1736434699522,20.0,188.99,188.88,24.27051321]
["bitfinex","SOLUSD",1736434699736,20.0,188.99,188.87,24.27051321]
["bitfinex","SOLUSD",1736434700532,1.6069,189.0,188.9,24.27051321]
["bitfinex","SOLUSD",1736434700736,30.0,189.03,188.91,24.27051321]
["bitfinex","SOLUSD",1736434701037,30.0,189.03,188.9,24.27051321]
["bitfinex","SOLUSD",1736434701340,30.0,189.03,188.89,24.27051321]
["bitfinex","SOLUSD",1736434702026,32.17766018,189.03,188.89,24.27051321]
["bitfinex","SOLUSD",1736434704718,32.17766018,189.03,188.9,24.27051321]
["bitfinex","SOLUSD",1736434705338,32.17766018,189.03,188.89,24.27051321]
["bitfinex","SOLUSD",1736434708641,32.17766018,189.03,188.88,33.2354]
["bitfinex","SOLUSD",1736434708937,30.0,189.01,188.85,45.06491321]
["bitfinex","SOLUSD",1736434709546,30.0,189.01,188.86,24.27051321]
["bitfinex","SOLUSD",1736434709747,30.0,189.01,188.85,45.06491321]
["bitfinex","SOLUSD",1736434709926,23.776884,189.0,188.85,45.06491321]
["bitfinex","SOLUSD",1736434710426,30.0,188.99,188.85,45.06491321]
["bitfinex","SOLUSD",1736434711146,30.0,189.02,188.85,45.06491321]
["bitfinex","SOLUSD",1736434711442,23.776884,189.01,188.85,45.06491321]
["bitfinex","SOLUSD",1736434711647,30.0,189.0,188.85,45.06491321]
["bitfinex","SOLUSD",1736434712141,20.0,188.99,188.85,45.06491321]
["bitfinex","SOLUSD",1736434712449,20.0,188.99,188.86,24.27051321]
["bitfinex","SOLUSD",1736434712669,20.0,188.99,188.85,45.06491321]
["bitfinex","SOLUSD",1736434713149,20.0,188.99,188.87,37.50711321]
["bitfinex","SOLUSD",1736434714736,30.0,189.02,188.87,37.50711321]
["bitfinex","SOLUSD",1736434715746,30.0,189.02,188.88,24.27051321]
["bitfinex","SOLUSD",1736434716370,20.0,189.0,188.87,37.50711321]
["bitfinex","SOLUSD",1736434716862,20.0,189.0,188.87,13.2366]
["bitfinex","SOLUSD",1736434717159,20.0,189.0,188.87,37.50711321]
["bitfinex","SOLUSD",1736434717341,30.0,189.03,188.89,15.16672772]
["bitfinex","SOLUSD",1736434717762,30.0,189.03,188.9,15.16672772]
["bitfinex","SOLUSD",1736434717963,30.0,189.03,188.91,15.16672772]
["bitfinex","SOLUSD",1736434718553,30.0,189.03,188.9,15.16672772]
["bitfinex","SOLUSD",1736434719585,3.63477779,189.04,188.94,15.16672772]
["bitfinex","SOLUSD",1736434719774,1.5372,189.04,188.95,15.16672772]
["bitfinex","SOLUSD",1736434719949,1.5372,189.04,188.96,15.16672772]
["bitfinex","SOLUSD",1736434720140,10.0,189.05,188.97,15.16672772]
["bitfinex","SOLUSD",1736434721647,10.0,189.05,189.0,15.16672772]
["bitfinex","SOLUSD",1736434721854,10.0,189.05,189.01,15.16672772]
["bitfinex","SOLUSD",1736434722177,10.0,189.05,189.03,15.16672772]
["bitfinex","SOLUSD",1736434722345,10.0,189.05,189.02,15.16672772]
["bitfinex","SOLUSD",1736434722545,10.0,189.05,189.01,15.16672772]
["bitfinex","SOLUSD",1736434722965,10.0,189.05,189.0,15.16672772]
["bitfinex","SOLUSD",1736434723150,10.0,189.05,188.99,15.16672772]
["bitfinex","SOLUSD",1736434723466,10.0,189.05,188.98,30.04542772]
["bitfinex","SOLUSD",1736434724067,10.0,189.05,188.98,1.6498]
["bitfinex","SOLUSD",1736434724270,10.0,189.05,188.97,15.16672772]
["bitfinex","SOLUSD",1736434724571,10.0,189.05,188.96,6.6193]
["bitfinex","SOLUSD",1736434725647,10.0,189.05,188.94,15.16672772]
["bitfinex","SOLUSD",1736434727276,10.0,189.05,189.01,15.16672772]
["bitfinex","SOLUSD",1736434729055,10.0,189.05,189.0,13.2273]
["bitfinex","SOLUSD",1736434729255,10.0,189.05,188.98,15.16672772]
["bitfinex","SOLUSD",1736434729455,10.0,189.05,188.99,15.16672772]
["bitfinex","SOLUSD",1736434730193,10.0,189.05,188.98,15.16672772]
["bitfinex","SOLUSD",1736434730478,10.0,189.05,188.95,15.16672772]
["bitfinex","SOLUSD",1736434730658,10.0,189.05,188.94,28.39842772]
["bitfinex","SOLUSD",1736434730854,10.0,189.05,188.95,15.16672772]
["bitfinex","SOLUSD",1736434731780,10.0,189.05,188.96,15.16672772]
["bitfinex","SOLUSD",1736434732086,10.0,189.05,188.98,15.16672772]
["bitfinex","SOLUSD",1736434732956,10.0,189.05,188.97,15.16672772]
["bitfinex","SOLUSD",1736434734961,10.0,189.05,188.96,13.2298]
["bitfinex","SOLUSD",1736434735167,10.0,189.05,188.95,15.16672772]
["bitfinex","SOLUSD",1736434736062,10.0,189.05,188.93,14.8398]
["bitfinex","SOLUSD",1736434736781,10.0,189.05,188.93,30.00652772]
["bitfinex","SOLUSD",1736434736981,10.0,189.05,188.94,15.16672772]
["bitfinex","SOLUSD",1736434737152,10.0,189.05,188.96,15.16672772]
["bitfinex","SOLUSD",1736434738757,10.0,189.05,188.95,15.16672772]
["bitfinex","SOLUSD",1736434738953,10.0,189.05,188.94,23.776884]
["bitfinex","SOLUSD",1736434739666,10.0,189.05,188.93,30.00642772]
["bitfinex","SOLUSD",1736434740583,10.0,189.05,188.94,15.16672772]
["bitfinex","SOLUSD",1736434740885,10.0,189.05,188.93,30.00642772]
["bitfinex","SOLUSD",1736434742170,10.0,189.05,188.95,28.39772772]
["bitfinex","SOLUSD",1736434744187,10.0,189.05,188.97,13.2296]
["bitfinex","SOLUSD",1736434744391,10.0,189.05,188.98,15.16672772]
["bitfinex","SOLUSD",1736434745668,10.0,189.05,188.99,13.2282]
["bitfinex","SOLUSD",1736434745862,10.0,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736434746066,10.0,189.05,189.01,6.4928]
["bitfinex","SOLUSD",1736434746970,10.0,189.05,189.01,21.65952772]
["bitfinex","SOLUSD",1736434747173,10.0,189.05,189.02,13.2261]
["bitfinex","SOLUSD",1736434747987,10.0,189.05,189.04,20.0]
["bitfinex","SOLUSD",1736434748190,10.0,189.05,189.04,37.001584]
["bitfinex","SOLUSD",1736434748493,10.0,189.05,189.04,13.2247]
["bitfinex","SOLUSD",1736434748670,10.0,189.05,189.04,33.2247]
["bitfinex","SOLUSD",1736434748872,10.0,189.05,189.04,13.2247]
["bitfinex","SOLUSD",1736434749085,10.0,189.05,189.02,1.6634]
["bitfinex","SOLUSD",1736434752984,10.0,189.05,188.99,15.16672772]
["bitfinex","SOLUSD",1736434753189,10.0,189.05,189.0,15.16672772]
["bitfinex","SOLUSD",1736434753387,10.0,189.05,189.01,15.16672772]
["bitfinex","SOLUSD",1736434753785,10.0,189.05,188.99,15.16672772]
["bitfinex","SOLUSD",1736434754088,10.0,189.05,188.96,34.61642772]
["bitfinex","SOLUSD",1736434754594,6.9673,189.05,189.04,21.55452772]
["bitfinex","SOLUSD",1736434754800,6.9673,189.05,189.04,34.77922772]
["bitfinex","SOLUSD",1736434754992,6.9673,189.05,189.04,19.6125]
["bitfinex","SOLUSD",1736434755295,6.9673,189.05,189.02,15.16672772]
["bitfinex","SOLUSD",1736434755602,6.9673,189.05,189.03,15.16672772]
["bitfinex","SOLUSD",1736434755979,6.9673,189.05,189.02,15.16672772]
["bitfinex","SOLUSD",1736434756289,6.9673,189.05,189.01,15.16672772]
["bitfinex","SOLUSD",1736434757194,6.9673,189.05,189.0,28.39352772]
["bitfinex","SOLUSD",1736434757568,6.9673,189.05,189.0,13.2268]
["bitfinex","SOLUSD",1736434758177,6.9673,189.05,188.97,13.2293]
["bitfinex","SOLUSD",1736434758395,6.9673,189.05,189.04,21.18702772]
["bitfinex","SOLUSD",1736434758793,4.1803,189.05,189.04,21.18702772]
["bitfinex","SOLUSD",1736434759090,4.1803,189.05,189.04,6.0203]
["bitfinex","SOLUSD",1736434759467,4.1803,189.05,189.04,21.18702772]
["bitfinex","SOLUSD",1736434759672,4.1803,189.05,189.02,28.39212772]
["bitfinex","SOLUSD",1736434759885,4.1803,189.05,189.03,15.16672772]
["bitfinex","SOLUSD",1736434760090,4.1803,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1736434760289,4.1803,189.05,189.02,28.39212772]
["bitfinex","SOLUSD",1736434760497,4.1803,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1736434761000,4.1803,189.05,189.02,28.39212772]
["bitfinex","SOLUSD",1736434761799,4.1803,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1736434761985,0.06403219,189.08,189.05,37.000884]
["bitfinex","SOLUSD",1736434762186,3.219e-05,189.08,189.07,38.94361172]
["bitfinex","SOLUSD",1736434764587,30.0,189.23,189.08,13.2219]
["bitfinex","SOLUSD",1736434764779,30.0,189.23,189.13,15.16672772]
["bitfinex","SOLUSD",1736434764976,30.0,189.23,189.08,13.2219]
["bitfinex","SOLUSD",1736434765202,30.0,189.23,189.09,15.16672772]
["bitfinex","SOLUSD",1736434765401,30.0,189.21,189.07,21.53182772]
["bitfinex","SOLUSD",1736434765585,30.0,189.21,189.07,15.16672772]
["bitfinex","SOLUSD",1736434766094,20.0,189.19,189.05,13.2237]
["bitfinex","SOLUSD",1736434766416,20.0,189.19,189.07,15.16672772]
["bitfinex","SOLUSD",1736434767476,20.0,189.19,189.08,15.16672772]
["bitfinex","SOLUSD",1736434768284,20.0,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434768502,20.0,189.19,189.07,15.16672772]
["bitfinex","SOLUSD",1736434771291,20.0,189.19,189.08,15.16672772]
["bitfinex","SOLUSD",1736434771503,20.0,189.19,189.07,15.16672772]
["bitfinex","SOLUSD",1736434771704,20.0,189.19,189.08,15.16672772]
["bitfinex","SOLUSD",1736434773212,50.0,189.18,189.05,15.16672772]
["bitfinex","SOLUSD",1736434774604,1.3215,189.18,189.06,15.16672772]
["bitfinex","SOLUSD",1736434774783,20.0,189.17,189.06,15.16672772]
["bitfinex","SOLUSD",1736434774987,20.0,189.17,189.07,15.16672772]
["bitfinex","SOLUSD",1736434775404,1.3215,189.18,189.07,15.16672772]
["bitfinex","SOLUSD",1736434775809,20.0,189.17,189.07,15.16672772]
["bitfinex","SOLUSD",1736434776993,1.3216,189.16,189.03,6.5276]
["bitfinex","SOLUSD",1736434777194,1.3216,189.16,189.03,21.69432772]
["bitfinex","SOLUSD",1736434777394,1.3216,189.16,189.06,15.16672772]
["bitfinex","SOLUSD",1736434778095,21.3214,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434778289,21.3214,189.19,189.07,15.16672772]
["bitfinex","SOLUSD",1736434778506,21.3214,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434779309,1.3214,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434779515,1.3214,189.19,189.07,15.16672772]
["bitfinex","SOLUSD",1736434779715,1.3214,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434780419,21.3214,189.19,189.06,15.16672772]
["bitfinex","SOLUSD",1736434781312,21.3214,189.19,189.06,9.68622163]
["bitfinex","SOLUSD",1736434782114,21.3214,189.19,189.04,37.001584]
["bitfinex","SOLUSD",1736434782315,21.3214,189.19,189.06,9.68622163]
["bitfinex","SOLUSD",1736434782490,21.3214,189.19,189.07,9.68622163]
["bitfinex","SOLUSD",1736434782910,21.3214,189.19,189.06,9.68622163]
["bitfinex","SOLUSD",1736434783710,21.3214,189.19,189.04,37.001584]
["bitfinex","SOLUSD",1736434784013,21.3216,189.17,189.04,9.68622163]
["bitfinex","SOLUSD",1736434784815,21.3216,189.17,189.03,16.21382163]
["bitfinex","SOLUSD",1736434785419,21.3216,189.17,189.04,9.68622163]
["bitfinex","SOLUSD",1736434787518,21.3216,189.17,188.99,9.68622163]
["bitfinex","SOLUSD",1736434787519,6.3598,189.14,188.99,9.68622163]
["bitfinex","SOLUSD",1736434787895,6.3598,189.14,188.98,6.6119]
["bitfinex","SOLUSD",1736434788105,20.0,189.11,188.99,9.68622163]
["bitfinex","SOLUSD",1736434788305,20.0,189.11,188.98,6.6119]
["bitfinex","SOLUSD",1736434788500,20.0,189.1,188.98,6.6119]
["bitfinex","SOLUSD",1736434788998,1.5099,189.09,188.97,9.68622163]
["bitfinex","SOLUSD",1736434789728,1.322,189.11,189.03,9.68622163]
["bitfinex","SOLUSD",1736434789902,8.47139786,189.14,189.04,9.68622163]
["bitfinex","SOLUSD",1736434789903,7.6816,189.14,189.04,9.68622163]
["bitfinex","SOLUSD",1736434790222,7.6816,189.14,189.05,9.68622163]
["bitfinex","SOLUSD",1736434790223,6.3598,189.14,189.05,9.68622163]
["bitfinex","SOLUSD",1736434790427,1.5099,189.15,189.07,9.68622163]
["bitfinex","SOLUSD",1736434790611,1.5099,189.15,189.06,9.68622163]
["bitfinex","SOLUSD",1736434790813,1.5099,189.15,189.05,9.68622163]
["bitfinex","SOLUSD",1736434791317,1.5099,189.15,189.07,15.13377311]
["bitfinex","SOLUSD",1736434791513,7.6107,189.19,189.08,15.13377311]
["bitfinex","SOLUSD",1736434792000,7.6107,189.19,189.06,15.13377311]
["bitfinex","SOLUSD",1736434792201,7.6107,189.19,189.08,15.13377311]
["bitfinex","SOLUSD",1736434792623,7.6107,189.19,189.07,15.13377311]
["bitfinex","SOLUSD",1736434792801,7.6107,189.19,189.08,15.13377311]
["bitfinex","SOLUSD",1736434794430,7.6107,189.19,189.07,15.13377311]
["bitfinex","SOLUSD",1736434794804,1.3214,189.18,189.04,1.6256]
["bitfinex","SOLUSD",1736434795002,1.3214,189.18,189.04,16.75937311]
["bitfinex","SOLUSD",1736434795225,1.3214,189.18,189.05,23.776884]
["bitfinex","SOLUSD",1736434797600,1.3214,189.18,189.04,1.6256]
["bitfinex","SOLUSD",1736434797804,1.3214,189.18,189.04,16.75937311]
["bitfinex","SOLUSD",1736434799413,1.3214,189.18,189.04,1.6256]
["bitfinex","SOLUSD",1736434799617,1.3214,189.18,189.04,16.75937311]
["bitfinex","SOLUSD",1736434800633,1.3214,189.18,189.04,1.6256]
["bitfinex","SOLUSD",1736434800933,1.3214,189.18,189.04,16.75937311]
["bitfinex","SOLUSD",1736434801109,1.3214,189.18,189.04,1.6256]
["bitfinex","SOLUSD",1736434801306,20.0,189.16,189.04,1.6256]
["bitfinex","SOLUSD",1736434801529,20.0,189.16,189.0,1.5753]
["bitfinex","SOLUSD",1736434801530,51.3216,189.16,189.0,1.5753]
["bitfinex","SOLUSD",1736434802332,30.0,189.14,188.99,6.291]
["bitfinex","SOLUSD",1736434802707,1.6504,189.15,188.99,6.291]
["bitfinex","SOLUSD",1736434802924,30.0,189.13,188.99,6.291]
["bitfinex","SOLUSD",1736434803141,6.5059,189.11,188.96,15.13377311]
["bitfinex","SOLUSD",1736434803321,6.5059,189.11,188.98,15.13377311]
["bitfinex","SOLUSD",1736434803522,1.3219,189.12,189.01,15.13377311]
["bitfinex","SOLUSD",1736434803737,9.3409,189.15,188.97,0.79331046]
["bitfinex","SOLUSD",1736434803936,20.0,189.12,189.01,15.13377311]
["bitfinex","SOLUSD",1736434804119,20.0,189.12,189.0,15.13377311]
["bitfinex","SOLUSD",1736434804430,20.0,189.12,188.98,15.13377311]
["bitfinex","SOLUSD",1736434805339,20.0,189.12,188.97,38.91065711]
["bitfinex","SOLUSD",1736434805543,1.3219,189.11,188.98,15.13377311]
["bitfinex","SOLUSD",1736434806318,20.0,189.12,189.0,15.13377311]
["bitfinex","SOLUSD",1736434806814,1.3218,189.14,189.01,38.91065711]
["bitfinex","SOLUSD",1736434807033,8.0192,189.15,189.02,15.13377311]
["bitfinex","SOLUSD",1736434807213,8.0192,189.15,189.0,15.13377311]
["bitfinex","SOLUSD",1736434807419,38.0192,189.15,188.98,28.36267311]
["bitfinex","SOLUSD",1736434807627,39.3409,189.15,188.98,28.36267311]
["bitfinex","SOLUSD",1736434807818,39.3409,189.15,189.0,15.13377311]
["bitfinex","SOLUSD",1736434808020,9.3409,189.15,189.0,15.13377311]
["bitfinex","SOLUSD",1736434808221,9.3409,189.15,189.01,15.13377311]
["bitfinex","SOLUSD",1736434809155,9.3409,189.15,189.02,15.13377311]
["bitfinex","SOLUSD",1736434809746,9.3409,189.15,189.0,13.227]
["bitfinex","SOLUSD",1736434809747,39.3409,189.15,189.0,13.227]
["bitfinex","SOLUSD",1736434810413,39.3409,189.15,188.98,15.13377311]
["bitfinex","SOLUSD",1736434810616,9.3409,189.15,188.98,15.13377311]
["bitfinex","SOLUSD",1736434810856,9.3409,189.15,189.02,15.13377311]
["bitfinex","SOLUSD",1736434811361,9.3409,189.15,189.01,15.13377311]
["bitfinex","SOLUSD",1736434812037,9.3409,189.15,189.01,13.2268]
["bitfinex","SOLUSD",1736434812240,39.3409,189.15,188.98,48.36247311]
["bitfinex","SOLUSD",1736434812424,9.3409,189.15,189.01,15.13377311]
["bitfinex","SOLUSD",1736434812630,9.3409,189.15,189.0,23.776884]
["bitfinex","SOLUSD",1736434813355,9.3409,189.15,189.0,15.13377311]
["bitfinex","SOLUSD",1736434813640,9.3409,189.15,189.01,13.2268]
["bitfinex","SOLUSD",1736434814033,9.3409,189.15,189.01,28.36057311]
["bitfinex","SOLUSD",1736434814351,9.3409,189.15,189.02,15.13377311]
["bitfinex","SOLUSD",1736434815255,8.0192,189.15,189.03,15.13377311]
["bitfinex","SOLUSD",1736434815433,8.0192,189.15,189.02,38.91065711]
["bitfinex","SOLUSD",1736434816321,8.0192,189.15,189.03,13.2254]
["bitfinex","SOLUSD",1736434818340,8.0192,189.15,189.03,22.91761387]
["bitfinex","SOLUSD",1736434818938,8.0192,189.15,189.06,9.69221387]
["bitfinex","SOLUSD",1736434818939,1.6504,189.15,189.06,9.69221387]
["bitfinex","SOLUSD",1736434819117,1.6504,189.15,189.05,13.224]
["bitfinex","SOLUSD",1736434819625,20.0,189.14,189.02,13.2258]
["bitfinex","SOLUSD",1736434819823,20.0,189.14,189.0,1.6275]
["bitfinex","SOLUSD",1736434820139,20.0,189.14,189.0,11.31971387]
["bitfinex","SOLUSD",1736434820558,20.0,189.14,189.01,37.003684]
["bitfinex","SOLUSD",1736434820712,20.0,189.14,189.01,13.2268]
["bitfinex","SOLUSD",1736434821027,20.0,189.14,189.0,1.6275]
["bitfinex","SOLUSD",1736434821224,20.0,189.14,189.0,11.31971387]
["bitfinex","SOLUSD",1736434821436,20.0,189.14,189.0,1.6275]
["bitfinex","SOLUSD",1736434822325,1.5517,189.1,188.96,1.5868]
["bitfinex","SOLUSD",1736434822534,1.5517,189.1,188.96,11.27901387]
["bitfinex","SOLUSD",1736434822722,1.5517,189.1,188.97,9.69221387]
["bitfinex","SOLUSD",1736434823418,1.5517,189.1,188.91,52.19036363]
["bitfinex","SOLUSD",1736434823419,30.0,189.04,188.91,8.84954074]
["bitfinex","SOLUSD",1736434823621,1.5056,189.03,188.91,8.05601815]
["bitfinex","SOLUSD",1736434824241,36.1114,189.02,188.91,8.05601815]
["bitfinex","SOLUSD",1736434824946,36.1114,189.02,188.89,6.3291]
["bitfinex","SOLUSD",1736434825123,36.1114,189.02,188.89,21.4786146]
["bitfinex","SOLUSD",1736434825321,36.1114,189.02,188.89,6.3291]
["bitfinex","SOLUSD",1736434827345,30.0,189.0,188.85,16.7907146]
["bitfinex","SOLUSD",1736434827863,30.0,189.0,188.85,1.6412]
["bitfinex","SOLUSD",1736434828239,30.0,188.98,188.85,1.6412]
["bitfinex","SOLUSD",1736434829272,1.5056,188.97,188.84,34.7173146]
["bitfinex","SOLUSD",1736434830280,1.5056,188.97,188.84,19.5678]
["bitfinex","SOLUSD",1736434830938,1.5056,188.97,188.84,34.7173146]
["bitfinex","SOLUSD",1736434831776,1.5056,188.97,188.85,15.1495146]
["bitfinex","SOLUSD",1736434832059,7.7687,189.02,188.92,15.1495146]
["bitfinex","SOLUSD",1736434832535,7.7687,189.02,188.91,15.1495146]
["bitfinex","SOLUSD",1736434832935,7.7687,189.02,188.9,15.1495146]
["bitfinex","SOLUSD",1736434833541,7.7687,189.02,188.91,15.1495146]
["bitfinex","SOLUSD",1736434833752,7.7687,189.02,188.9,15.1495146]
["bitfinex","SOLUSD",1736434834273,7.7687,189.02,188.91,15.1495146]
["bitfinex","SOLUSD",1736434834438,7.7687,189.02,188.9,15.1495146]
["bitfinex","SOLUSD",1736434834644,7.7687,189.02,188.89,15.1495146]
["bitfinex","SOLUSD",1736434835044,37.7687,189.02,188.88,28.3851146]
["bitfinex","SOLUSD",1736434835351,20.0,188.99,188.87,15.1495146]
["bitfinex","SOLUSD",1736434835534,39.0913,189.02,188.89,15.1495146]
["bitfinex","SOLUSD",1736434835535,9.0913,189.02,188.89,15.1495146]
["bitfinex","SOLUSD",1736434836265,7.7687,189.02,188.9,15.1495146]
["bitfinex","SOLUSD",1736434836453,7.7687,189.02,188.91,15.1495146]
["bitfinex","SOLUSD",1736434836635,7.7687,189.02,188.92,15.1495146]
["bitfinex","SOLUSD",1736434836836,1.6573,189.02,188.94,15.1495146]
["bitfinex","SOLUSD",1736434837336,1.6573,189.02,188.93,15.1495146]
["bitfinex","SOLUSD",1736434837936,1.6573,189.02,188.92,15.1495146]
["bitfinex","SOLUSD",1736434838139,1.6573,189.02,188.9,15.1495146]
["bitfinex","SOLUSD",1736434838560,1.6573,189.02,188.89,28.3847146]
["bitfinex","SOLUSD",1736434838858,32.9799,189.02,188.86,30.0161146]
["bitfinex","SOLUSD",1736434839063,30.0,189.0,188.86,1.6295]
["bitfinex","SOLUSD",1736434839266,20.0,188.97,188.84,6.3291]
["bitfinex","SOLUSD",1736434839440,20.0,188.97,188.84,21.4786146]
["bitfinex","SOLUSD",1736434840564,26.1024,188.97,188.84,6.3291]
["bitfinex","SOLUSD",1736434840872,27.4254,188.97,188.84,6.3291]
["bitfinex","SOLUSD",1736434841263,30.0,188.96,188.84,6.3291]
["bitfinex","SOLUSD",1736434841464,57.4254,188.97,188.84,6.3291]
["bitfinex","SOLUSD",1736434841668,1.585,188.96,188.82,14.7962]
["bitfinex","SOLUSD",1736434842889,1.5025,188.89,188.77,1.6556]
["bitfinex","SOLUSD",1736434843092,20.0,188.88,188.77,1.6556]
["bitfinex","SOLUSD",1736434843566,20.0,188.88,188.77,16.8051146]
["bitfinex","SOLUSD",1736434843768,1.5025,188.89,188.77,16.8051146]
["bitfinex","SOLUSD",1736434843966,1.5025,188.89,188.79,15.1495146]
["bitfinex","SOLUSD",1736434844186,1.5025,188.89,188.8,15.1495146]
["bitfinex","SOLUSD",1736434844345,1.5025,188.89,188.78,13.2427]
["bitfinex","SOLUSD",1736434844547,1.5025,188.89,188.81,15.1495146]
["bitfinex","SOLUSD",1736434845072,20.0,188.92,188.81,15.1495146]
["bitfinex","SOLUSD",1736434845284,20.0,188.92,188.79,15.1495146]
["bitfinex","SOLUSD",1736434845851,19.93634441,188.92,188.79,15.1495146]
["bitfinex","SOLUSD",1736434846076,19.93634441,188.92,188.8,15.1495146]
["bitfinex","SOLUSD",1736434846254,19.93634441,188.92,188.81,15.1495146]
["bitfinex","SOLUSD",1736434846961,19.93634441,188.92,188.8,15.1495146]
["bitfinex","SOLUSD",1736434847560,19.93634441,188.92,188.81,15.1495146]
["bitfinex","SOLUSD",1736434847757,1.5025,188.93,188.84,15.1495146]
["bitfinex","SOLUSD",1736434847959,1.6229,188.97,188.87,15.1495146]
["bitfinex","SOLUSD",1736434848159,1.6229,188.97,188.88,15.1495146]
["bitfinex","SOLUSD",1736434849470,1.6229,188.97,188.87,15.1495146]
["bitfinex","SOLUSD",1736434849667,1.6229,188.97,188.85,14.7778]
["bitfinex","SOLUSD",1736434849872,21.6229,188.97,188.85,14.7778]
["bitfinex","SOLUSD",1736434850374,21.6229,188.97,188.85,29.9273146]
["bitfinex","SOLUSD",1736434850570,21.6229,188.97,188.86,15.1495146]
["bitfinex","SOLUSD",1736434851449,1.6229,188.97,188.88,15.1495146]
["bitfinex","SOLUSD",1736434851660,6.5152,189.01,188.9,15.1495146]
["bitfinex","SOLUSD",1736434851857,6.5152,189.01,188.89,15.1495146]
["bitfinex","SOLUSD",1736434852075,6.5152,189.01,188.88,15.1495146]
["bitfinex","SOLUSD",1736434852266,6.5152,189.01,188.88,38.9263986]
["bitfinex","SOLUSD",1736434852460,7.8378,189.01,188.87,5.24]
["bitfinex","SOLUSD",1736434852789,20.0,188.97,188.87,5.24]
["bitfinex","SOLUSD",1736434853690,30.0,189.0,188.85,29.9273146]
["bitfinex","SOLUSD",1736434854664,1.5069,188.96,188.81,35.0089146]
["bitfinex","SOLUSD",1736434854870,30.0,188.95,188.81,6.6193]
["bitfinex","SOLUSD",1736434856185,30.0,188.91,188.77,6.4078]
["bitfinex","SOLUSD",1736434856354,36.3392,188.93,188.77,6.4078]
["bitfinex","SOLUSD",1736434856561,6.3392,188.93,188.79,15.1495146]
["bitfinex","SOLUSD",1736434856756,6.3392,188.93,188.72,6.15990406]
["bitfinex","SOLUSD",1736434856757,30.0,188.66,188.64,34.77218979]
["bitfinex","SOLUSD",1736434857084,30.0,188.72,188.64,34.77218979]
["bitfinex","SOLUSD",1736434857262,0.7942,188.71,188.66,8.15192561]
["bitfinex","SOLUSD",1736434857880,50.89152713,188.7,188.62,10.94146268]
["bitfinex","SOLUSD",1736434858077,0.7942,188.69,188.53,15.1495146]
["bitfinex","SOLUSD",1736434858280,11.69952724,188.69,188.54,21.4259146]
["bitfinex","SOLUSD",1736434858462,11.69952724,188.69,188.58,15.1495146]
["bitfinex","SOLUSD",1736434858664,10.90532724,188.68,188.55,5.32373133]
["bitfinex","SOLUSD",1736434858857,32.83858571,188.6,188.54,21.4259146]
["bitfinex","SOLUSD",1736434859078,16.46071973,188.57,188.55,15.1495146]
["bitfinex","SOLUSD",1736434859294,16.46071973,188.57,188.54,24.34483344]
["bitfinex","SOLUSD",1736434859463,16.46071973,188.58,188.55,44.34483344]
["bitfinex","SOLUSD",1736434859889,32.83858571,188.6,188.53,24.34483344]
["bitfinex","SOLUSD",1736434860402,32.83858571,188.6,188.55,24.34483344]
["bitfinex","SOLUSD",1736434860689,32.83858571,188.6,188.53,24.34483344]
["bitfinex","SOLUSD",1736434860895,49.25787857,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736434861064,49.25787857,188.65,188.53,23.776884]
["bitfinex","SOLUSD",1736434861495,0.7942,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1736434861670,0.7942,188.64,188.51,1.5167]
["bitfinex","SOLUSD",1736434861867,0.7942,188.64,188.48,47.76]
["bitfinex","SOLUSD",1736434862161,20.0,188.62,188.47,6.5049]
["bitfinex","SOLUSD",1736434862359,0.7942,188.61,188.47,6.5049]
["bitfinex","SOLUSD",1736434862564,8.22047324,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1736434862759,8.22047324,188.6,188.56,23.776884]
["bitfinex","SOLUSD",1736434862964,8.22047324,188.63,188.58,48.12171744]
["bitfinex","SOLUSD",1736434863189,8.22047324,188.63,188.61,23.776884]
["bitfinex","SOLUSD",1736434863710,8.22047324,188.68,188.6,48.12171744]
["bitfinex","SOLUSD",1736434863883,8.22047324,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1736434864209,0.7942,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736434864366,0.7942,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736434864566,0.7942,188.69,188.58,20.0]
["bitfinex","SOLUSD",1736434864768,8.22047324,188.67,188.56,37.411654]
["bitfinex","SOLUSD",1736434864965,8.22047324,188.67,188.56,61.75648744]
["bitfinex","SOLUSD",1736434865170,8.22047324,188.67,188.56,37.411654]
["bitfinex","SOLUSD",1736434865388,0.7942,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1736434865664,60.45460768,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1736434865885,61.24880768,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1736434866085,61.24880768,188.72,188.6,6.1409]
["bitfinex","SOLUSD",1736434866690,61.24880768,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1736434866888,20.0,188.69,188.6,6.1409]
["bitfinex","SOLUSD",1736434867094,0.7942,188.68,188.58,1.6265]
["bitfinex","SOLUSD",1736434867289,0.7942,188.68,188.59,23.776884]
["bitfinex","SOLUSD",1736434867595,0.7942,188.68,188.58,1.6265]
["bitfinex","SOLUSD",1736434867765,0.7942,188.68,188.56,24.34483344]
["bitfinex","SOLUSD",1736434867965,0.7942,188.68,188.5,37.60703344]
["bitfinex","SOLUSD",1736434867966,20.7942,188.68,188.5,37.60703344]
["bitfinex","SOLUSD",1736434868187,20.0,188.64,188.5,13.2622]
["bitfinex","SOLUSD",1736434868396,20.0,188.64,188.52,24.34483344]
["bitfinex","SOLUSD",1736434868912,20.0,188.68,188.51,24.59581344]
["bitfinex","SOLUSD",1736434869196,0.7942,188.67,188.51,24.59581344]
["bitfinex","SOLUSD",1736434869366,0.7942,188.67,188.52,37.037984]
["bitfinex","SOLUSD",1736434869570,20.0,188.66,188.52,37.60593344]
["bitfinex","SOLUSD",1736434869791,0.7942,188.68,188.57,48.12171744]
["bitfinex","SOLUSD",1736434869999,0.7942,188.71,188.59,23.776884]
["bitfinex","SOLUSD",1736434870173,20.0,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736434870376,20.7942,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1736434870585,20.7942,188.68,188.57,23.776884]
["bitfinex","SOLUSD",1736434871592,32.1192,188.68,188.48,6.1409]
["bitfinex","SOLUSD",1736434871799,20.0,188.65,188.51,24.34483344]
["bitfinex","SOLUSD",1736434871980,0.7942,188.66,188.53,24.59581344]
["bitfinex","SOLUSD",1736434872175,0.7942,188.66,188.52,0.79525194]
["bitfinex","SOLUSD",1736434872176,25.3249569,188.67,188.56,48.12171744]
["bitfinex","SOLUSD",1736434872384,25.3249569,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736434872601,25.3249569,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736434872774,25.3249569,188.67,188.65,48.12171744]
["bitfinex","SOLUSD",1736434872974,9.01467324,188.78,188.66,48.12171744]
["bitfinex","SOLUSD",1736434873378,8.22047324,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736434873603,0.7942,188.77,188.66,24.34483344]
["bitfinex","SOLUSD",1736434873781,0.7942,188.79,188.67,20.0]
["bitfinex","SOLUSD",1736434873976,0.7942,188.79,188.63,13.2528]
["bitfinex","SOLUSD",1736434873977,20.0,188.77,188.63,13.2528]
["bitfinex","SOLUSD",1736434874188,20.0,188.74,188.58,1.52]
["bitfinex","SOLUSD",1736434874402,20.12549,188.72,188.58,1.52]
["bitfinex","SOLUSD",1736434874599,0.7942,188.71,188.59,20.0]
["bitfinex","SOLUSD",1736434874800,0.7942,188.71,188.59,24.34483344]
["bitfinex","SOLUSD",1736434874991,20.0,188.74,188.63,48.12171744]
["bitfinex","SOLUSD",1736434876112,20.0,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1736434877081,20.0,188.74,188.63,23.776884]
["bitfinex","SOLUSD",1736434877677,0.7942,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1736434878698,0.7942,188.76,188.63,24.34483344]
["bitfinex","SOLUSD",1736434878999,20.7942,188.76,188.62,13.254]
["bitfinex","SOLUSD",1736434879219,20.7942,188.76,188.63,23.776884]
["bitfinex","SOLUSD",1736434879384,0.7942,188.76,188.63,23.776884]
["bitfinex","SOLUSD",1736434879586,0.7942,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1736434879808,20.0,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736434880127,0.7942,188.76,188.64,37.59683344]
["bitfinex","SOLUSD",1736434880335,0.7942,188.76,188.65,23.776884]
["bitfinex","SOLUSD",1736434880783,0.7942,188.76,188.64,23.776884]
["bitfinex","SOLUSD",1736434881000,0.7942,188.76,188.64,48.12171744]
["bitfinex","SOLUSD",1736434881424,20.0,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736434881594,0.7942,188.76,188.67,23.776884]
["bitfinex","SOLUSD",1736434881796,0.7942,188.76,188.65,6.5281]
["bitfinex","SOLUSD",1736434882319,0.7942,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1736434883037,30.0,188.75,188.58,1.52]
["bitfinex","SOLUSD",1736434883234,20.0,188.71,188.58,1.52]
["bitfinex","SOLUSD",1736434883452,1.71119,188.69,188.52,6.4995]
["bitfinex","SOLUSD",1736434883606,0.12549,188.67,188.52,6.4995]
["bitfinex","SOLUSD",1736434883811,0.7942,188.68,188.54,24.34483344]
["bitfinex","SOLUSD",1736434884009,0.7942,188.68,188.57,48.12171744]
["bitfinex","SOLUSD",1736434884210,2.3799,188.69,188.57,24.34483344]
["bitfinex","SOLUSD",1736434885129,0.7942,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736434885300,0.7942,188.72,188.62,23.776884]
["bitfinex","SOLUSD",1736434885502,0.7942,188.72,188.62,48.12171744]
["bitfinex","SOLUSD",1736434885730,20.0,188.71,188.62,48.12171744]
["bitfinex","SOLUSD",1736434886224,0.7942,188.77,188.65,24.34483344]
["bitfinex","SOLUSD",1736434886408,0.7942,188.77,188.67,24.34483344]
["bitfinex","SOLUSD",1736434886622,0.7942,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736434887015,17.9206628,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736434887329,0.7942,188.84,188.72,23.776884]
["bitfinex","SOLUSD",1736434887509,20.0,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736434887710,20.0,188.8,188.7,24.34483344]
["bitfinex","SOLUSD",1736434888098,20.0,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736434888326,0.7942,188.79,188.68,13.2499]
["bitfinex","SOLUSD",1736434888498,0.7942,188.79,188.66,0.25098]
["bitfinex","SOLUSD",1736434888704,20.12549,188.78,188.64,19.4558]
["bitfinex","SOLUSD",1736434889004,0.7942,188.77,188.65,23.776884]
["bitfinex","SOLUSD",1736434889201,0.7942,188.77,188.65,48.12171744]
["bitfinex","SOLUSD",1736434889404,0.7942,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1736434889806,0.7942,188.79,188.66,24.34483344]
["bitfinex","SOLUSD",1736434890106,0.7942,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1736434890306,0.7942,188.79,188.66,23.776884]
["bitfinex","SOLUSD",1736434890802,20.0,188.78,188.64,43.80063344]
["bitfinex","SOLUSD",1736434891011,0.7942,188.77,188.65,23.776884]
["bitfinex","SOLUSD",1736434891222,0.7942,188.77,188.65,48.12171744]
["bitfinex","SOLUSD",1736434891722,0.7942,188.79,188.65,23.776884]
["bitfinex","SOLUSD",1736434892427,0.7942,188.79,188.65,48.12171744]
["bitfinex","SOLUSD",1736434892727,0.7942,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1736434893330,0.7942,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736434893931,0.7942,188.79,188.67,23.776884]
["bitfinex","SOLUSD",1736434894126,0.7942,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1736434894641,20.7942,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1736434894835,20.7942,188.82,188.7,23.776884]
["bitfinex","SOLUSD",1736434895043,20.7942,188.82,188.7,48.12171744]
["bitfinex","SOLUSD",1736434896042,20.7942,188.82,188.71,48.12171744]
["bitfinex","SOLUSD",1736434896237,0.7942,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736434896441,0.7942,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1736434896831,25.98456674,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1736434897028,25.98456674,188.89,188.76,0.79440158]
["bitfinex","SOLUSD",1736434897237,20.0,188.86,188.75,6.3557]
["bitfinex","SOLUSD",1736434897429,0.7942,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736434897631,0.7942,188.88,188.76,23.776884]
["bitfinex","SOLUSD",1736434897837,0.7942,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736434898268,20.0,188.86,188.75,6.3557]
["bitfinex","SOLUSD",1736434898425,0.7942,188.85,188.7,43.88593344]
["bitfinex","SOLUSD",1736434898625,0.7942,188.85,188.73,20.0]
["bitfinex","SOLUSD",1736434898831,20.0,188.82,188.7,6.2926]
["bitfinex","SOLUSD",1736434899127,0.7942,188.81,188.7,6.2926]
["bitfinex","SOLUSD",1736434899646,0.7942,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736434899942,0.7942,188.81,188.7,6.2926]
["bitfinex","SOLUSD",1736434900126,0.7942,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736434900841,0.7942,188.81,188.7,6.2926]
["bitfinex","SOLUSD",1736434901241,0.7942,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736434901937,0.7942,188.81,188.7,6.2926]
["bitfinex","SOLUSD",1736434901938,20.0,188.8,188.67,14.7861]
["bitfinex","SOLUSD",1736434902133,0.7942,188.79,188.67,14.7861]
["bitfinex","SOLUSD",1736434902669,0.7942,188.79,188.67,39.13093344]
["bitfinex","SOLUSD",1736434902953,0.7942,188.79,188.68,23.776884]
["bitfinex","SOLUSD",1736434903367,0.7942,188.79,188.67,1.5357]
["bitfinex","SOLUSD",1736434903527,1.3242,188.78,188.65,6.0022]
["bitfinex","SOLUSD",1736434903728,20.0,188.73,188.62,1.5199]
["bitfinex","SOLUSD",1736434904066,0.7942,188.72,188.57,1.5199]
["bitfinex","SOLUSD",1736434904349,21.5983,188.71,188.57,1.5199]
["bitfinex","SOLUSD",1736434904551,0.7942,188.7,188.57,1.5199]
["bitfinex","SOLUSD",1736434904863,20.0,188.67,188.52,47.78]
["bitfinex","SOLUSD",1736434905154,20.0,188.65,188.52,47.78]
["bitfinex","SOLUSD",1736434905352,0.7942,188.64,188.52,47.78]
["bitfinex","SOLUSD",1736434905558,0.7942,188.64,188.51,7.5221]
["bitfinex","SOLUSD",1736434905735,20.0,188.63,188.51,7.5221]
["bitfinex","SOLUSD",1736434905936,0.7942,188.62,188.51,7.5221]
["bitfinex","SOLUSD",1736434906241,0.7942,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736434906438,20.7942,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736434906752,20.7942,188.62,188.48,13.38939]
["bitfinex","SOLUSD",1736434906953,20.7942,188.62,188.49,24.59581344]
["bitfinex","SOLUSD",1736434907268,20.7942,188.62,188.5,23.902374]
["bitfinex","SOLUSD",1736434907566,20.7942,188.62,188.48,37.60873344]
["bitfinex","SOLUSD",1736434907739,20.7942,188.62,188.49,24.34483344]
["bitfinex","SOLUSD",1736434908068,20.7942,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1736434908363,0.12549,188.61,188.46,8.178]
["bitfinex","SOLUSD",1736434908564,20.7942,188.62,188.48,24.34483344]
["bitfinex","SOLUSD",1736434908771,20.7942,188.62,188.49,24.34483344]
["bitfinex","SOLUSD",1736434908943,20.0,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736434909266,0.7942,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736434909443,8.19285936,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1736434909444,0.7942,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736434909641,0.7942,188.65,188.54,24.34483344]
["bitfinex","SOLUSD",1736434909642,8.98705936,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736434909842,0.7942,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1736434910040,20.0,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736434910241,0.7942,188.65,188.57,23.776884]
["bitfinex","SOLUSD",1736434910658,0.7942,188.65,188.51,24.34483344]
["bitfinex","SOLUSD",1736434910960,0.7942,188.65,188.53,24.153354]
["bitfinex","SOLUSD",1736434912042,0.12549,188.64,188.49,24.34483344]
["bitfinex","SOLUSD",1736434912245,0.12549,188.64,188.46,8.178]
["bitfinex","SOLUSD",1736434912246,20.0,188.63,188.5,24.34483344]
["bitfinex","SOLUSD",1736434912550,20.0,188.63,188.53,23.776884]
["bitfinex","SOLUSD",1736434912943,0.7942,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1736434913159,0.7942,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736434913546,20.0,188.63,188.51,20.0]
["bitfinex","SOLUSD",1736434913858,20.0,188.61,188.47,13.2647]
["bitfinex","SOLUSD",1736434914037,20.0,188.59,188.47,13.2647]
["bitfinex","SOLUSD",1736434914238,0.7942,188.58,188.47,13.2647]
["bitfinex","SOLUSD",1736434914638,0.7942,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1736434914959,0.7942,188.6,188.47,13.2647]
["bitfinex","SOLUSD",1736434915159,20.0,188.61,188.5,37.039384]
["bitfinex","SOLUSD",1736434915340,0.7942,188.64,188.5,61.38421744]
["bitfinex","SOLUSD",1736434915534,20.7942,188.64,188.51,24.34483344]
["bitfinex","SOLUSD",1736434915759,20.7942,188.64,188.51,23.776884]
["bitfinex","SOLUSD",1736434916155,0.7942,188.64,188.52,23.776884]
["bitfinex","SOLUSD",1736434916357,0.7942,188.64,188.53,0.37647]
["bitfinex","SOLUSD",1736434916663,0.7942,188.67,188.55,23.776884]
["bitfinex","SOLUSD",1736434916863,20.0,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736434917051,0.7942,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1736434917757,20.0,188.63,188.5,13.2625]
["bitfinex","SOLUSD",1736434918077,0.7942,188.62,188.5,13.2625]
["bitfinex","SOLUSD",1736434918441,0.7942,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1736434919389,20.0,188.61,188.47,24.34483344]
["bitfinex","SOLUSD",1736434919591,20.0,188.59,188.46,21.4427]
["bitfinex","SOLUSD",1736434919883,0.7942,188.58,188.46,21.4427]
["bitfinex","SOLUSD",1736434920785,0.7942,188.59,188.46,21.4427]
["bitfinex","SOLUSD",1736434921078,0.7942,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736434921288,8.6613,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736434921683,8.6613,188.59,188.46,8.178]
["bitfinex","SOLUSD",1736434922183,8.6613,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736434922392,20.0,188.56,188.46,8.178]
["bitfinex","SOLUSD",1736434922589,0.7942,188.55,188.43,13.2673]
["bitfinex","SOLUSD",1736434923047,0.7942,188.55,188.41,8.47328]
["bitfinex","SOLUSD",1736434923048,20.0,188.54,188.41,8.47328]
["bitfinex","SOLUSD",1736434923247,0.7942,188.53,188.42,23.776884]
["bitfinex","SOLUSD",1736434923989,0.7942,188.53,188.41,8.47328]
["bitfinex","SOLUSD",1736434923990,0.7942,188.53,188.41,8.2223]
["bitfinex","SOLUSD",1736434925377,0.7942,188.53,188.37,13.52258]
["bitfinex","SOLUSD",1736434925378,1.3261,188.52,188.37,13.52258]
["bitfinex","SOLUSD",1736434925553,1.3261,188.52,188.37,13.2716]
["bitfinex","SOLUSD",1736434925554,20.0,188.49,188.37,13.2716]
["bitfinex","SOLUSD",1736434925758,0.7942,188.48,188.37,13.2716]
["bitfinex","SOLUSD",1736434925958,0.7942,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736434926188,0.7942,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736434926475,0.7942,188.53,188.41,24.72130344]
["bitfinex","SOLUSD",1736434926672,3.66051323,188.56,188.44,48.12171744]
["bitfinex","SOLUSD",1736434926673,0.7942,188.55,188.44,48.12171744]
["bitfinex","SOLUSD",1736434926850,2.1201,188.55,188.36,20.9335]
["bitfinex","SOLUSD",1736434927049,20.0,188.49,188.36,20.9335]
["bitfinex","SOLUSD",1736434927277,0.7942,188.48,188.36,20.9335]
["bitfinex","SOLUSD",1736434927458,20.0,188.47,188.36,6.1083]
["bitfinex","SOLUSD",1736434927660,20.0,188.47,188.31,7.7411]
["bitfinex","SOLUSD",1736434927661,20.0,188.44,188.31,7.7411]
["bitfinex","SOLUSD",1736434927964,20.0,188.44,188.32,37.428554]
["bitfinex","SOLUSD",1736434928171,0.7942,188.44,188.32,61.77338744]
["bitfinex","SOLUSD",1736434928556,20.7942,188.44,188.32,37.052084]
["bitfinex","SOLUSD",1736434929468,20.7942,188.44,188.31,7.7411]
["bitfinex","SOLUSD",1736434929673,20.0,188.42,188.31,7.7411]
["bitfinex","SOLUSD",1736434929878,0.7942,188.41,188.31,7.7411]
["bitfinex","SOLUSD",1736434930050,0.7942,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1736434930257,0.7942,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736434930880,0.7942,188.43,188.3,23.776884]
["bitfinex","SOLUSD",1736434931055,20.0,188.4,188.28,8.3028]
["bitfinex","SOLUSD",1736434931254,0.7942,188.39,188.28,8.3028]
["bitfinex","SOLUSD",1736434932071,0.7942,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1736434932569,0.7942,188.39,188.28,8.3028]
["bitfinex","SOLUSD",1736434932761,20.7942,188.39,188.28,8.3028]
["bitfinex","SOLUSD",1736434932954,20.7942,188.39,188.25,23.776884]
["bitfinex","SOLUSD",1736434933157,20.0,188.37,188.24,6.045]
["bitfinex","SOLUSD",1736434933458,0.7942,188.36,188.24,30.38983344]
["bitfinex","SOLUSD",1736434933678,0.7942,188.36,188.26,24.34483344]
["bitfinex","SOLUSD",1736434933872,0.7942,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1736434934072,0.7942,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736434934259,0.7942,188.38,188.26,23.776884]
["bitfinex","SOLUSD",1736434934459,20.0,188.37,188.24,19.57628]
["bitfinex","SOLUSD",1736434934659,0.7942,188.36,188.24,19.3253]
["bitfinex","SOLUSD",1736434934870,0.7942,188.36,188.25,23.776884]
["bitfinex","SOLUSD",1736434935070,20.0,188.35,188.23,1.5329]
["bitfinex","SOLUSD",1736434935381,20.0,188.33,188.19,7.8421]
["bitfinex","SOLUSD",1736434935558,20.0,188.28,188.19,6.2559]
["bitfinex","SOLUSD",1736434935762,0.7942,188.27,188.19,6.2559]
["bitfinex","SOLUSD",1736434935975,0.7942,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1736434936262,3.51719414,188.35,188.2,23.776884]
["bitfinex","SOLUSD",1736434936263,0.7942,188.33,188.23,24.34483344]
["bitfinex","SOLUSD",1736434936458,0.7942,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736434936661,8.2096,188.37,188.26,48.12171744]
["bitfinex","SOLUSD",1736434937308,0.7942,188.38,188.31,24.34483344]
["bitfinex","SOLUSD",1736434937493,26.87815534,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736434937856,2.1208,188.46,188.29,30.52942344]
["bitfinex","SOLUSD",1736434938077,23.902374,188.44,188.29,30.40393344]
["bitfinex","SOLUSD",1736434938279,20.0,188.4,188.29,6.0591]
["bitfinex","SOLUSD",1736434938483,0.7942,188.39,188.27,23.776884]
["bitfinex","SOLUSD",1736434938683,20.0,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736434938868,20.0,188.38,188.28,0.37647]
["bitfinex","SOLUSD",1736434939069,20.0,188.38,188.29,48.12171744]
["bitfinex","SOLUSD",1736434939270,20.0,188.42,188.29,23.776884]
["bitfinex","SOLUSD",1736434939587,0.7942,188.41,188.31,48.12171744]
["bitfinex","SOLUSD",1736434939773,20.0,188.44,188.31,23.776884]
["bitfinex","SOLUSD",1736434939962,0.7942,188.43,188.31,23.776884]
["bitfinex","SOLUSD",1736434940157,20.0,188.4,188.26,13.2795]
["bitfinex","SOLUSD",1736434940378,20.0,188.4,188.21,1.6664]
["bitfinex","SOLUSD",1736434940379,20.0,188.36,188.23,24.34483344]
["bitfinex","SOLUSD",1736434940588,20.0,188.34,188.21,1.6664]
["bitfinex","SOLUSD",1736434940781,0.7942,188.33,188.21,1.6664]
["bitfinex","SOLUSD",1736434940975,20.0,188.34,188.25,48.12171744]
["bitfinex","SOLUSD",1736434941187,0.7942,188.4,188.27,48.12171744]
["bitfinex","SOLUSD",1736434941395,0.7942,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736434941396,24.41525738,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736434941878,24.41525738,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736434942076,24.41525738,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736434942282,24.41525738,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736434942500,24.41525738,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736434942900,24.41525738,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736434943200,24.41525738,188.38,188.31,48.19214138]
["bitfinex","SOLUSD",1736434943387,24.41525738,188.37,188.31,48.19214138]
["bitfinex","SOLUSD",1736434943583,24.41525738,188.39,188.32,24.41525738]
["bitfinex","SOLUSD",1736434943790,24.41525738,188.37,188.31,24.41525738]
["bitfinex","SOLUSD",1736434944006,24.41525738,188.38,188.32,48.19214138]
["bitfinex","SOLUSD",1736434944478,24.41525738,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736434944680,24.41525738,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1736434945283,24.41525738,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1736434945502,24.41525738,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736434945705,24.41525738,188.44,188.37,24.41525738]
["bitfinex","SOLUSD",1736434945903,24.41525738,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736434946080,24.41525738,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736434946601,24.41525738,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736434946805,24.41525738,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736434947005,24.41525738,188.43,188.36,24.66623738]
["bitfinex","SOLUSD",1736434947202,24.41525738,188.45,188.39,48.19214138]
["bitfinex","SOLUSD",1736434947396,24.41525738,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736434947593,27.99144511,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736434947905,24.41525738,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736434948081,24.41525738,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736434948281,20.0,188.52,188.43,48.19214138]
["bitfinex","SOLUSD",1736434948501,24.41525738,188.49,188.43,48.19214138]
["bitfinex","SOLUSD",1736434948700,24.41525738,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736434949104,24.41525738,188.49,188.43,48.19214138]
["bitfinex","SOLUSD",1736434949299,24.41525738,188.5,188.43,48.19214138]
["bitfinex","SOLUSD",1736434949732,24.41525738,188.48,188.42,6.4737]
["bitfinex","SOLUSD",1736434950178,24.41525738,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736434950782,24.41525738,188.47,188.42,6.4737]
["bitfinex","SOLUSD",1736434950982,24.41525738,188.43,188.37,6.5504]
["bitfinex","SOLUSD",1736434951208,24.41525738,188.4,188.33,25.94595738]
["bitfinex","SOLUSD",1736434951399,20.0,188.47,188.33,1.5307]
["bitfinex","SOLUSD",1736434951608,0.7942,188.46,188.33,1.5307]
["bitfinex","SOLUSD",1736434951785,0.7942,188.46,188.32,19.8251]
["bitfinex","SOLUSD",1736434951980,0.7942,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1736434952683,24.41525738,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736434952909,24.41525738,188.37,188.32,19.8251]
["bitfinex","SOLUSD",1736434953611,24.41525738,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736434953817,24.41525738,188.35,188.29,13.2771]
["bitfinex","SOLUSD",1736434954007,24.41525738,188.32,188.29,13.2771]
["bitfinex","SOLUSD",1736434954310,24.41525738,188.32,188.26,19.8297]
["bitfinex","SOLUSD",1736434954495,24.41525738,188.31,188.26,19.8297]
["bitfinex","SOLUSD",1736434954696,24.41525738,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736434954892,24.41525738,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736434955097,24.41525738,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736434955781,24.41525738,188.32,188.26,19.8297]
["bitfinex","SOLUSD",1736434955982,24.41525738,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736434956492,24.41525738,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736434957495,24.41525738,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1736434958105,24.41525738,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736434958721,24.41525738,188.34,188.27,48.19214138]
["bitfinex","SOLUSD",1736434958922,24.41525738,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736434959097,24.41525738,188.36,188.29,48.19214138]
["bitfinex","SOLUSD",1736434960618,24.41525738,188.32,188.29,23.776884]
["bitfinex","SOLUSD",1736434960824,24.41525738,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736434961326,24.41525738,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1736434962002,24.41525738,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736434962202,24.41525738,188.36,188.29,48.19214138]
["bitfinex","SOLUSD",1736434962607,24.41525738,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736434962814,24.41525738,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1736434963327,24.41525738,188.36,188.29,48.19214138]
["bitfinex","SOLUSD",1736434963724,24.41525738,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736434963903,24.41525738,188.37,188.31,48.19214138]
["bitfinex","SOLUSD",1736434964721,24.41525738,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736434965610,0.7942,188.44,188.31,23.776884]
["bitfinex","SOLUSD",1736434965611,24.41525738,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1736434965925,24.41525738,188.33,188.27,13.2786]
["bitfinex","SOLUSD",1736434966109,24.41525738,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736434966310,0.7942,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1736434966617,20.0,188.42,188.27,39.8362]
["bitfinex","SOLUSD",1736434966815,0.7942,188.41,188.28,24.153354]
["bitfinex","SOLUSD",1736434967014,20.0,188.42,188.28,24.153354]
["bitfinex","SOLUSD",1736434967401,24.41525738,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736434968010,24.41525738,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736434968317,24.41525738,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736434968610,24.41525738,188.36,188.29,24.41525738]
["bitfinex","SOLUSD",1736434968938,24.41525738,188.36,188.3,48.56861138]
["bitfinex","SOLUSD",1736434969104,24.41525738,188.34,188.3,23.776884]
["bitfinex","SOLUSD",1736434969430,0.7942,188.41,188.27,24.41525738]
["bitfinex","SOLUSD",1736434969431,24.41525738,188.33,188.27,24.41525738]
["bitfinex","SOLUSD",1736434969612,24.41525738,188.34,188.27,24.41525738]
["bitfinex","SOLUSD",1736434970219,24.41525738,188.34,188.28,48.19214138]
["bitfinex","SOLUSD",1736434970421,24.41525738,188.35,188.28,48.19214138]
["bitfinex","SOLUSD",1736434970827,24.41525738,188.36,188.3,24.41525738]
["bitfinex","SOLUSD",1736434971023,24.41525738,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736434971239,24.41525738,188.38,188.32,0.37647]
["bitfinex","SOLUSD",1736434971438,24.41525738,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736434972171,24.41525738,188.42,188.35,24.41525738]
["bitfinex","SOLUSD",1736434972466,8.18314971,188.44,188.38,48.19214138]
["bitfinex","SOLUSD",1736434972638,24.41525738,188.45,188.38,48.19214138]
["bitfinex","SOLUSD",1736434972825,24.41525738,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736434973019,24.41525738,188.42,188.38,23.776884]
["bitfinex","SOLUSD",1736434973221,24.41525738,188.42,188.33,28.97635926]
["bitfinex","SOLUSD",1736434973222,24.41525738,188.41,188.34,37.68895738]
["bitfinex","SOLUSD",1736434973441,24.41525738,188.41,188.35,24.41525738]
["bitfinex","SOLUSD",1736434973844,24.41525738,188.41,188.36,24.153354]
["bitfinex","SOLUSD",1736434974243,24.41525738,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1736434974426,0.7942,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1736434974427,24.41525738,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736434974626,24.41525738,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1736434975222,0.7942,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1736434975223,24.41525738,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736434975431,24.41525738,188.42,188.35,48.19214138]
["bitfinex","SOLUSD",1736434976024,24.41525738,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1736434978027,24.41525738,188.42,188.35,48.19214138]
["bitfinex","SOLUSD",1736434978224,24.41525738,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736434978527,24.41525738,188.42,188.36,37.049284]
["bitfinex","SOLUSD",1736434979743,24.41525738,188.4,188.36,37.049284]
["bitfinex","SOLUSD",1736434979948,24.41525738,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1736434980348,24.41525738,188.4,188.34,23.902374]
["bitfinex","SOLUSD",1736434980643,24.41525738,188.39,188.34,161.602374]
["bitfinex","SOLUSD",1736434980842,24.41525738,188.37,188.32,6.5047]
["bitfinex","SOLUSD",1736434981045,24.41525738,188.37,188.3,175.39155738]
["bitfinex","SOLUSD",1736434981630,24.41525738,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736434982746,24.41525738,188.33,188.28,144.2311]
["bitfinex","SOLUSD",1736434982924,24.41525738,188.32,188.27,150.9784]
["bitfinex","SOLUSD",1736434983251,24.41525738,188.35,188.28,162.11525738]
["bitfinex","SOLUSD",1736434983446,24.41525738,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736434983628,24.41525738,188.36,188.29,162.49172738]
["bitfinex","SOLUSD",1736434983822,24.41525738,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1736434984042,24.41525738,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1736434984237,24.41525738,188.39,188.33,0.37647]
["bitfinex","SOLUSD",1736434984429,24.41525738,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736434984633,32.59840709,188.45,188.38,0.37647]
["bitfinex","SOLUSD",1736434984852,8.18314971,188.45,188.4,0.37647]
["bitfinex","SOLUSD",1736434985050,8.18314971,188.47,188.42,0.37647]
["bitfinex","SOLUSD",1736434985227,8.18314971,188.47,188.43,24.57264238]
["bitfinex","SOLUSD",1736434985548,8.18314971,188.47,188.46,43.902374]
["bitfinex","SOLUSD",1736434985746,4.66014971,188.47,188.46,44.153354]
["bitfinex","SOLUSD",1736434985937,4.66014971,188.47,188.46,206.26861138]
["bitfinex","SOLUSD",1736434986135,24.41525738,188.53,188.46,182.49172738]
["bitfinex","SOLUSD",1736434986340,24.41525738,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736434986743,24.41525738,188.56,188.49,185.89214138]
["bitfinex","SOLUSD",1736434987056,24.41525738,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736434987557,24.41525738,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736434988133,24.41525738,188.6,188.56,23.776884]
["bitfinex","SOLUSD",1736434988338,24.41525738,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1736434988537,24.41525738,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736434988855,24.41525738,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736434989154,24.41525738,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736434989343,24.41525738,188.61,188.55,24.41525738]
["bitfinex","SOLUSD",1736434989344,24.41525738,188.61,188.55,0.25098]
["bitfinex","SOLUSD",1736434989539,24.41525738,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1736434989861,24.41525738,188.56,188.5,137.7]
["bitfinex","SOLUSD",1736434990034,24.41525738,188.56,188.54,20.0]
["bitfinex","SOLUSD",1736434990233,24.41525738,188.58,188.54,20.0]
["bitfinex","SOLUSD",1736434990433,24.41525738,188.57,188.51,24.027864]
["bitfinex","SOLUSD",1736434990651,24.41525738,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736434991440,24.41525738,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1736434991829,24.41525738,188.57,188.5,48.19214138]
["bitfinex","SOLUSD",1736434992030,24.41525738,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736434992245,24.41525738,188.64,188.57,48.19214138]
["bitfinex","SOLUSD",1736434992555,6.2229,188.66,188.57,43.776884]
["bitfinex","SOLUSD",1736434992741,24.41525738,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1736434992945,24.41525738,188.65,188.59,48.19214138]
["bitfinex","SOLUSD",1736434993145,24.41525738,188.66,188.59,48.19214138]
["bitfinex","SOLUSD",1736434993450,24.41525738,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736434994046,24.41525738,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736434994564,24.41525738,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736434995243,24.41525738,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736434995441,24.41525738,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1736434995652,24.41525738,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1736434995856,24.41525738,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1736434996052,24.41525738,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736434996362,24.41525738,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736434997068,24.41525738,188.73,188.66,24.41525738]
["bitfinex","SOLUSD",1736434997260,24.41525738,188.7,188.64,24.41525738]
["bitfinex","SOLUSD",1736434997469,16.78598015,188.74,188.65,48.19214138]
["bitfinex","SOLUSD",1736434997470,24.41525738,188.72,188.65,48.19214138]
["bitfinex","SOLUSD",1736434997641,24.41525738,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736434997980,24.41525738,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736434998137,24.41525738,188.67,188.59,24.41525738]
["bitfinex","SOLUSD",1736434998338,24.41525738,188.65,188.58,162.11525738]
["bitfinex","SOLUSD",1736434998540,24.41525738,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1736434998741,24.41525738,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1736434998958,24.41525738,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736434999760,24.41525738,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1736434999941,16.78598015,188.74,188.62,24.41525738]
["bitfinex","SOLUSD",1736434999942,24.41525738,188.71,188.64,48.19214138]
["bitfinex","SOLUSD",1736435000142,24.41525738,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736435001138,24.41525738,188.69,188.65,23.776884]
["bitfinex","SOLUSD",1736435001344,24.41525738,188.69,188.64,13.2527]
["bitfinex","SOLUSD",1736435001540,24.41525738,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736435002150,24.41525738,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736435002360,16.78598015,188.74,188.69,48.19214138]
["bitfinex","SOLUSD",1736435002672,16.78598015,188.74,188.72,23.776884]
["bitfinex","SOLUSD",1736435002971,24.41525738,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1736435003152,24.41525738,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1736435003455,24.41525738,188.76,188.69,24.41525738]
["bitfinex","SOLUSD",1736435003769,24.41525738,188.72,188.66,30.86165738]
["bitfinex","SOLUSD",1736435003965,2.1182,188.81,188.65,1.5259]
["bitfinex","SOLUSD",1736435003966,24.41525738,188.71,188.65,1.5259]
["bitfinex","SOLUSD",1736435004274,24.41525738,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736435004646,24.41525738,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736435004847,24.41525738,188.72,188.65,48.19214138]
["bitfinex","SOLUSD",1736435005160,24.41525738,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1736435005661,24.41525738,188.76,188.7,48.19214138]
["bitfinex","SOLUSD",1736435005985,24.41525738,188.8,188.73,24.41525738]
["bitfinex","SOLUSD",1736435006269,24.41525738,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736435006570,24.41525738,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736435006952,24.41525738,188.8,188.73,48.19214138]
["bitfinex","SOLUSD",1736435007153,24.41525738,188.79,188.73,23.776884]
["bitfinex","SOLUSD",1736435007650,24.41525738,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736435007856,24.41525738,188.86,188.79,48.19214138]
["bitfinex","SOLUSD",1736435008370,2.15358281,188.93,188.85,24.41525738]
["bitfinex","SOLUSD",1736435008371,0.7942,188.93,188.85,24.41525738]
["bitfinex","SOLUSD",1736435008551,24.41525738,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736435008754,24.41525738,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1736435008972,24.41525738,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736435009170,24.41525738,188.93,188.86,48.19214138]
["bitfinex","SOLUSD",1736435009546,24.41525738,188.9,188.83,24.41525738]
["bitfinex","SOLUSD",1736435009767,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435009974,24.41525738,188.84,188.77,43.70995738]
["bitfinex","SOLUSD",1736435010177,24.41525738,188.83,188.77,30.46655738]
["bitfinex","SOLUSD",1736435010384,24.41525738,188.83,188.75,1.5108]
["bitfinex","SOLUSD",1736435010550,20.0,188.88,188.79,23.776884]
["bitfinex","SOLUSD",1736435010872,24.41525738,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1736435011249,24.41525738,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1736435011567,1.5397,188.94,188.83,23.776884]
["bitfinex","SOLUSD",1736435011568,24.41525738,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736435011758,24.41525738,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1736435011958,24.41525738,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1736435012749,2.3339,188.94,188.84,24.41525738]
["bitfinex","SOLUSD",1736435012750,24.41525738,188.9,188.84,24.41525738]
["bitfinex","SOLUSD",1736435013052,24.41525738,188.9,188.83,44.41525738]
["bitfinex","SOLUSD",1736435013266,24.41525738,188.88,188.81,24.54074738]
["bitfinex","SOLUSD",1736435013577,24.41525738,188.89,188.82,24.41525738]
["bitfinex","SOLUSD",1736435013983,24.41525738,188.88,188.81,24.79172738]
["bitfinex","SOLUSD",1736435014353,24.41525738,188.87,188.8,24.41525738]
["bitfinex","SOLUSD",1736435014649,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435014845,24.41525738,188.89,188.82,24.41525738]
["bitfinex","SOLUSD",1736435015060,24.41525738,188.89,188.77,13.2436]
["bitfinex","SOLUSD",1736435015061,24.41525738,188.92,188.85,24.41525738]
["bitfinex","SOLUSD",1736435015554,24.41525738,188.92,188.84,24.41525738]
["bitfinex","SOLUSD",1736435015753,24.41525738,188.91,188.84,24.41525738]
["bitfinex","SOLUSD",1736435015958,24.41525738,188.9,188.83,24.41525738]
["bitfinex","SOLUSD",1736435016186,24.41525738,188.89,188.83,24.41525738]
["bitfinex","SOLUSD",1736435016381,24.41525738,188.87,188.81,24.41525738]
["bitfinex","SOLUSD",1736435016773,2.3339,188.94,188.81,24.41525738]
["bitfinex","SOLUSD",1736435016774,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435016975,24.41525738,188.91,188.84,24.54074738]
["bitfinex","SOLUSD",1736435017557,24.41525738,188.92,188.86,24.41525738]
["bitfinex","SOLUSD",1736435017979,24.41525738,188.94,188.87,24.41525738]
["bitfinex","SOLUSD",1736435018286,24.41525738,188.94,188.88,24.41525738]
["bitfinex","SOLUSD",1736435018482,24.41525738,188.94,188.87,24.41525738]
["bitfinex","SOLUSD",1736435019485,24.41525738,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1736435019681,24.41525738,188.95,188.89,24.41525738]
["bitfinex","SOLUSD",1736435019897,24.41525738,188.98,188.91,24.41525738]
["bitfinex","SOLUSD",1736435020687,24.41525738,189.0,188.93,24.41525738]
["bitfinex","SOLUSD",1736435021578,24.41525738,189.0,188.86,31.7146]
["bitfinex","SOLUSD",1736435021579,24.41525738,188.96,188.89,24.41525738]
["bitfinex","SOLUSD",1736435021762,17.43285952,189.0,188.93,24.41525738]
["bitfinex","SOLUSD",1736435021967,24.41525738,189.02,188.95,24.41525738]
["bitfinex","SOLUSD",1736435022182,24.41525738,189.03,188.96,24.41525738]
["bitfinex","SOLUSD",1736435022573,24.41525738,189.04,188.98,24.41525738]
["bitfinex","SOLUSD",1736435022770,24.41525738,189.04,188.94,1.70219]
["bitfinex","SOLUSD",1736435022771,24.41525738,189.06,188.99,24.41525738]
["bitfinex","SOLUSD",1736435022965,24.41525738,189.05,188.98,24.41525738]
["bitfinex","SOLUSD",1736435023172,24.41525738,189.06,188.99,24.41525738]
["bitfinex","SOLUSD",1736435023491,24.41525738,189.05,188.98,24.41525738]
["bitfinex","SOLUSD",1736435023789,24.41525738,189.03,188.96,44.41525738]
["bitfinex","SOLUSD",1736435023991,24.41525738,189.02,188.96,44.41525738]
["bitfinex","SOLUSD",1736435024192,24.41525738,189.03,188.97,24.41525738]
["bitfinex","SOLUSD",1736435024493,24.41525738,189.04,188.97,24.41525738]
["bitfinex","SOLUSD",1736435024795,24.41525738,189.05,188.98,24.41525738]
["bitfinex","SOLUSD",1736435025678,24.41525738,188.99,188.91,13.2336]
["bitfinex","SOLUSD",1736435026000,24.41525738,188.95,188.88,24.41525738]
["bitfinex","SOLUSD",1736435026208,24.41525738,188.94,188.88,24.41525738]
["bitfinex","SOLUSD",1736435026368,24.41525738,188.92,188.87,6.1641]
["bitfinex","SOLUSD",1736435026569,0.7942,188.98,188.87,6.1641]
["bitfinex","SOLUSD",1736435026867,24.41525738,188.93,188.87,6.1641]
["bitfinex","SOLUSD",1736435027295,24.41525738,188.94,188.87,30.57935738]
["bitfinex","SOLUSD",1736435027501,24.41525738,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1736435027670,24.41525738,188.93,188.86,37.65195738]
["bitfinex","SOLUSD",1736435028071,24.41525738,188.91,188.85,24.41525738]
["bitfinex","SOLUSD",1736435028272,24.41525738,188.9,188.83,43.95515738]
["bitfinex","SOLUSD",1736435028494,24.41525738,188.88,188.82,24.41525738]
["bitfinex","SOLUSD",1736435028682,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435028884,24.41525738,188.87,188.8,39.26105738]
["bitfinex","SOLUSD",1736435029215,24.41525738,188.86,188.8,24.41525738]
["bitfinex","SOLUSD",1736435029506,24.41525738,188.86,188.79,24.41525738]
["bitfinex","SOLUSD",1736435029719,24.41525738,188.91,188.84,24.41525738]
["bitfinex","SOLUSD",1736435030381,24.41525738,188.91,188.85,24.41525738]
["bitfinex","SOLUSD",1736435030582,24.41525738,188.91,188.84,24.41525738]
["bitfinex","SOLUSD",1736435031380,24.41525738,188.89,188.83,24.41525738]
["bitfinex","SOLUSD",1736435031575,24.41525738,188.88,188.81,44.41525738]
["bitfinex","SOLUSD",1736435031776,24.41525738,188.87,188.81,44.41525738]
["bitfinex","SOLUSD",1736435031991,24.41525738,188.86,188.81,20.0]
["bitfinex","SOLUSD",1736435032392,24.41525738,188.85,188.79,24.41525738]
["bitfinex","SOLUSD",1736435032592,24.41525738,188.87,188.8,24.41525738]
["bitfinex","SOLUSD",1736435033000,24.41525738,188.86,188.79,48.31763138]
["bitfinex","SOLUSD",1736435033378,24.41525738,188.83,188.76,24.41525738]
["bitfinex","SOLUSD",1736435033786,24.41525738,188.82,188.75,26.01975738]
["bitfinex","SOLUSD",1736435033984,24.41525738,188.85,188.78,44.41525738]
["bitfinex","SOLUSD",1736435034300,2.2957,188.88,188.78,44.41525738]
["bitfinex","SOLUSD",1736435034301,24.41525738,188.86,188.8,24.41525738]
["bitfinex","SOLUSD",1736435034476,24.41525738,188.88,188.82,24.41525738]
["bitfinex","SOLUSD",1736435034871,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435035299,24.41525738,188.89,188.83,24.41525738]
["bitfinex","SOLUSD",1736435035601,24.41525738,188.9,188.83,24.41525738]
["bitfinex","SOLUSD",1736435035795,24.41525738,188.88,188.81,48.31763138]
["bitfinex","SOLUSD",1736435035992,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435036188,24.41525738,188.86,188.8,37.65655738]
["bitfinex","SOLUSD",1736435036385,24.41525738,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1736435036589,24.41525738,188.85,188.79,48.31763138]
["bitfinex","SOLUSD",1736435036788,24.41525738,188.86,188.79,48.31763138]
["bitfinex","SOLUSD",1736435036992,24.41525738,188.86,188.8,24.41525738]
["bitfinex","SOLUSD",1736435037983,24.41525738,188.84,188.76,37.020984]
["bitfinex","SOLUSD",1736435038185,24.41525738,188.81,188.75,26.01975738]
["bitfinex","SOLUSD",1736435038383,24.41525738,188.82,188.76,24.41525738]
["bitfinex","SOLUSD",1736435038598,24.41525738,188.83,188.76,24.41525738]
["bitfinex","SOLUSD",1736435038809,24.41525738,188.83,188.77,24.41525738]
["bitfinex","SOLUSD",1736435039004,1.44899,188.9,188.76,44.027864]
["bitfinex","SOLUSD",1736435039005,24.41525738,188.86,188.79,24.41525738]
["bitfinex","SOLUSD",1736435039203,24.41525738,188.87,188.81,24.41525738]
["bitfinex","SOLUSD",1736435039697,24.41525738,188.88,188.81,24.41525738]
["bitfinex","SOLUSD",1736435040100,24.41525738,188.91,188.85,24.41525738]
["bitfinex","SOLUSD",1736435040337,1.3228,188.99,188.8,0.25098]
["bitfinex","SOLUSD",1736435040338,24.41525738,188.92,188.86,24.41525738]
["bitfinex","SOLUSD",1736435040611,24.41525738,188.93,188.86,24.41525738]
["bitfinex","SOLUSD",1736435040919,24.41525738,188.92,188.86,24.41525738]
["bitfinex","SOLUSD",1736435041861,24.41525738,188.93,188.86,24.41525738]
["bitfinex","SOLUSD",1736435042023,24.41525738,188.94,188.87,24.41525738]
["bitfinex","SOLUSD",1736435042228,24.41525738,188.93,188.87,24.41525738]
["bitfinex","SOLUSD",1736435042476,24.41525738,188.92,188.85,24.41525738]
["bitfinex","SOLUSD",1736435042627,0.7942,188.96,188.85,24.41525738]
["bitfinex","SOLUSD",1736435042628,24.41525738,188.91,188.85,24.41525738]
["bitfinex","SOLUSD",1736435042828,24.41525738,188.89,188.83,24.54074738]
["bitfinex","SOLUSD",1736435043558,24.41525738,188.9,188.84,24.41525738]
["bitfinex","SOLUSD",1736435044065,24.41525738,188.92,188.85,24.41525738]
["bitfinex","SOLUSD",1736435044221,24.41525738,188.93,188.86,24.41525738]
["bitfinex","SOLUSD",1736435044649,24.41525738,188.94,188.88,24.41525738]
["bitfinex","SOLUSD",1736435044850,24.41525738,188.94,188.87,44.41525738]
["bitfinex","SOLUSD",1736435045122,24.41525738,188.93,188.87,20.0]
["bitfinex","SOLUSD",1736435045325,24.41525738,188.91,188.87,20.0]
["bitfinex","SOLUSD",1736435045956,24.41525738,188.92,188.87,20.0]
["bitfinex","SOLUSD",1736435046476,24.41525738,188.93,188.87,20.0]
["bitfinex","SOLUSD",1736435046787,24.41525738,188.95,188.88,24.41525738]
["bitfinex","SOLUSD",1736435047064,24.41525738,188.95,188.88,44.41525738]
["bitfinex","SOLUSD",1736435047370,24.41525738,188.96,188.89,24.41525738]
["bitfinex","SOLUSD",1736435048288,24.41525738,188.92,188.86,24.41525738]
["bitfinex","SOLUSD",1736435048573,24.41525738,188.94,188.87,24.41525738]
["bitfinex","SOLUSD",1736435048782,24.41525738,188.94,188.88,24.41525738]
["bitfinex","SOLUSD",1736435049279,24.41525738,188.95,188.88,24.41525738]
["bitfinex","SOLUSD",1736435049445,24.41525738,188.94,188.88,24.41525738]
["bitfinex","SOLUSD",1736435050081,24.41525738,188.93,188.86,24.41525738]
["bitfinex","SOLUSD",1736435050277,24.41525738,188.92,188.85,37.77834738]
["bitfinex","SOLUSD",1736435050882,24.41525738,188.89,188.82,37.65515738]
["bitfinex","SOLUSD",1736435051046,24.41525738,188.9,188.82,13.2399]
["bitfinex","SOLUSD",1736435051377,15.16937006,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1736435051579,15.16937006,188.94,188.88,15.16937006]
["bitfinex","SOLUSD",1736435052244,15.16937006,188.92,188.86,15.16937006]
["bitfinex","SOLUSD",1736435052449,15.16937006,188.92,188.85,15.16937006]
["bitfinex","SOLUSD",1736435052671,15.16937006,188.93,188.86,38.94625406]
["bitfinex","SOLUSD",1736435052882,2.3742,188.98,188.89,15.16937006]
["bitfinex","SOLUSD",1736435052883,15.16937006,188.95,188.89,15.16937006]
["bitfinex","SOLUSD",1736435053247,2.3742,188.98,188.9,15.16937006]
["bitfinex","SOLUSD",1736435053444,15.16937006,188.99,188.92,15.16937006]
["bitfinex","SOLUSD",1736435053654,15.16937006,189.0,188.94,15.16937006]
["bitfinex","SOLUSD",1736435054048,15.16937006,188.99,188.92,15.16937006]
["bitfinex","SOLUSD",1736435054243,15.16937006,188.99,188.93,15.16937006]
["bitfinex","SOLUSD",1736435054458,15.16937006,188.96,188.92,20.0]
["bitfinex","SOLUSD",1736435054659,15.16937006,188.96,188.89,16.81507006]
["bitfinex","SOLUSD",1736435054869,15.16937006,188.96,188.9,38.94625406]
["bitfinex","SOLUSD",1736435055260,15.16937006,188.98,188.91,15.16937006]
["bitfinex","SOLUSD",1736435055752,15.16937006,188.99,188.93,20.0]
["bitfinex","SOLUSD",1736435055949,15.16937006,189.0,188.93,35.16937006]
["bitfinex","SOLUSD",1736435056449,15.16937006,188.99,188.93,20.0]
["bitfinex","SOLUSD",1736435056672,15.16937006,189.0,188.93,35.16937006]
["bitfinex","SOLUSD",1736435056856,15.16937006,188.99,188.93,35.16937006]
["bitfinex","SOLUSD",1736435057079,15.16937006,189.0,188.93,35.16937006]
["bitfinex","SOLUSD",1736435057507,15.16937006,188.99,188.93,20.0]
["bitfinex","SOLUSD",1736435057995,8.4949,189.03,188.93,35.16937006]
["bitfinex","SOLUSD",1736435057996,15.16937006,189.0,188.93,35.16937006]
["bitfinex","SOLUSD",1736435058671,15.16937006,188.99,188.93,35.16937006]
["bitfinex","SOLUSD",1736435059079,15.16937006,189.0,188.93,35.16937006]
["bitfinex","SOLUSD",1736435059976,15.16937006,189.01,188.95,15.16937006]
["bitfinex","SOLUSD",1736435060187,15.16937006,189.03,188.96,15.16937006]
["bitfinex","SOLUSD",1736435060397,15.16937006,189.03,188.97,15.16937006]
["bitfinex","SOLUSD",1736435060585,15.16937006,189.04,188.97,15.16937006]
["bitfinex","SOLUSD",1736435060884,15.16937006,189.03,188.96,15.16937006]
["bitfinex","SOLUSD",1736435062574,15.16937006,188.98,188.91,13.2338]
["bitfinex","SOLUSD",1736435062796,15.16937006,188.99,188.92,15.16937006]
["bitfinex","SOLUSD",1736435063105,15.16937006,189.01,188.95,20.0]
["bitfinex","SOLUSD",1736435063406,15.16937006,189.0,188.93,15.16937006]
["bitfinex","SOLUSD",1736435063713,0.7942,189.06,188.92,23.776884]
["bitfinex","SOLUSD",1736435063714,15.16937006,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736435063911,15.16937006,189.0,188.94,15.16937006]
["bitfinex","SOLUSD",1736435064118,15.16937006,189.01,188.95,15.16937006]
["bitfinex","SOLUSD",1736435064411,6.64639,189.07,188.98,15.16937006]
["bitfinex","SOLUSD",1736435064412,15.16937006,189.05,188.98,15.16937006]
["bitfinex","SOLUSD",1736435064581,15.16937006,189.06,188.99,15.16937006]
["bitfinex","SOLUSD",1736435064780,15.16937006,189.06,189.0,15.16937006]
["bitfinex","SOLUSD",1736435065177,15.16937006,189.06,188.99,15.16937006]
["bitfinex","SOLUSD",1736435065385,15.16937006,189.04,188.98,15.16937006]
["bitfinex","SOLUSD",1736435065698,15.16937006,189.0,188.93,15.16937006]
["bitfinex","SOLUSD",1736435065876,15.16937006,188.98,188.92,15.16937006]
["bitfinex","SOLUSD",1736435066075,15.16937006,189.01,188.94,15.29486006]
["bitfinex","SOLUSD",1736435066275,2.4536,189.08,188.95,0.12549]
["bitfinex","SOLUSD",1736435066499,2.4536,189.08,188.98,15.16937006]
["bitfinex","SOLUSD",1736435066500,15.16937006,189.05,188.98,15.16937006]
["bitfinex","SOLUSD",1736435066702,15.16937006,189.06,188.99,15.16937006]
["bitfinex","SOLUSD",1736435067286,15.16937006,189.05,188.98,15.16937006]
["bitfinex","SOLUSD",1736435067490,15.16937006,189.06,188.99,15.16937006]
["bitfinex","SOLUSD",1736435067683,1.6474,189.13,189.03,15.16937006]
["bitfinex","SOLUSD",1736435067884,15.16937006,189.09,189.02,15.16937006]
["bitfinex","SOLUSD",1736435068397,15.16937006,189.08,189.02,15.16937006]
["bitfinex","SOLUSD",1736435068805,15.16937006,189.08,189.01,38.94625406]
["bitfinex","SOLUSD",1736435069208,15.16937006,189.08,189.02,15.16937006]
["bitfinex","SOLUSD",1736435070017,15.16937006,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1736435070018,15.16937006,189.08,189.01,15.16937006]
["bitfinex","SOLUSD",1736435070327,15.16937006,189.05,189.0,13.2275]
["bitfinex","SOLUSD",1736435070625,15.16937006,189.04,188.98,15.16937006]
["bitfinex","SOLUSD",1736435070793,14.66937006,189.05,188.99,15.16937006]
["bitfinex","SOLUSD",1736435070988,15.16937006,189.04,188.98,15.16937006]
["bitfinex","SOLUSD",1736435071189,15.16937006,189.04,188.97,28.39857006]
["bitfinex","SOLUSD",1736435071387,15.16937006,188.99,188.92,6.568]
["bitfinex","SOLUSD",1736435071604,15.16937006,188.99,188.93,15.16937006]
["bitfinex","SOLUSD",1736435071814,15.16937006,188.99,188.89,1.5751]
["bitfinex","SOLUSD",1736435071815,15.16937006,188.97,188.9,15.16937006]
["bitfinex","SOLUSD",1736435072317,0.7942,189.03,188.93,20.0]
["bitfinex","SOLUSD",1736435072318,15.16937006,188.95,188.93,20.0]
["bitfinex","SOLUSD",1736435072630,15.16937006,189.0,188.88,15.16937006]
["bitfinex","SOLUSD",1736435072631,15.16937006,188.94,188.88,15.16937006]
["bitfinex","SOLUSD",1736435072826,15.16937006,188.93,188.9,20.0]
["bitfinex","SOLUSD",1736435073206,15.16937006,188.94,188.9,20.0]
["bitfinex","SOLUSD",1736435073508,15.96357006,188.93,188.86,15.16937006]
["bitfinex","SOLUSD",1736435073702,15.16937006,188.93,188.86,15.16937006]
["bitfinex","SOLUSD",1736435074531,15.16937006,188.93,188.87,15.16937006]
["bitfinex","SOLUSD",1736435074924,15.16937006,188.93,188.86,15.16937006]
["bitfinex","SOLUSD",1736435075730,15.16937006,188.97,188.9,15.16937006]
["bitfinex","SOLUSD",1736435076034,20.0,189.01,188.86,23.902374]
["bitfinex","SOLUSD",1736435076035,15.16937006,188.92,188.86,15.16937006]
["bitfinex","SOLUSD",1736435076632,15.16937006,188.93,188.87,15.16937006]
["bitfinex","SOLUSD",1736435077008,15.16937006,188.94,188.87,15.16937006]
["bitfinex","SOLUSD",1736435077631,7.2457,188.96,188.85,13.2378]
["bitfinex","SOLUSD",1736435077632,15.16937006,188.95,188.88,35.16937006]
["bitfinex","SOLUSD",1736435077821,15.16937006,188.95,188.85,13.2378]
["bitfinex","SOLUSD",1736435078023,15.16937006,188.93,188.88,20.0]
["bitfinex","SOLUSD",1736435078930,15.16937006,188.91,188.85,28.40717006]
["bitfinex","SOLUSD",1736435079237,17.56077006,188.95,188.88,15.16937006]
["bitfinex","SOLUSD",1736435079409,15.16937006,188.95,188.89,15.16937006]
["bitfinex","SOLUSD",1736435080439,15.16937006,188.95,188.88,15.16937006]
["bitfinex","SOLUSD",1736435080641,15.16937006,188.94,188.88,15.16937006]
["bitfinex","SOLUSD",1736435080836,15.16937006,188.96,188.9,35.16937006]
["bitfinex","SOLUSD",1736435081027,15.16937006,188.97,188.91,15.16937006]
["bitfinex","SOLUSD",1736435081345,23.10987006,189.0,188.94,15.16937006]
["bitfinex","SOLUSD",1736435081550,15.96357006,188.99,188.92,15.16937006]
["bitfinex","SOLUSD",1736435081715,15.96357006,188.99,188.9,20.0]
["bitfinex","SOLUSD",1736435081716,15.16937006,188.96,188.9,15.16937006]
["bitfinex","SOLUSD",1736435081910,15.96357006,188.95,188.88,15.16937006]
["bitfinex","SOLUSD",1736435082106,15.16937006,188.94,188.88,15.16937006]
["bitfinex","SOLUSD",1736435082312,15.16937006,188.93,188.86,15.16937006]
["bitfinex","SOLUSD",1736435082525,15.16937006,188.9,188.84,28.40787006]
["bitfinex","SOLUSD",1736435082719,15.16937006,188.9,188.84,13.2385]
["bitfinex","SOLUSD",1736435083319,15.16937006,188.89,188.84,13.2385]
["bitfinex","SOLUSD",1736435083518,15.16937006,188.87,188.81,13.2405]
["bitfinex","SOLUSD",1736435083724,15.16937006,188.86,188.79,15.16937006]
["bitfinex","SOLUSD",1736435083926,15.16937006,188.87,188.81,15.16937006]
["bitfinex","SOLUSD",1736435084333,15.16937006,188.86,188.8,15.16937006]
["bitfinex","SOLUSD",1736435084540,15.96357006,188.85,188.78,28.41197006]
["bitfinex","SOLUSD",1736435084841,15.16937006,188.83,188.77,15.16937006]
["bitfinex","SOLUSD",1736435085229,15.16937006,188.83,188.77,20.0]
["bitfinex","SOLUSD",1736435085425,24.29625162,188.8,188.74,60.945]
["bitfinex","SOLUSD",1736435085626,24.29625162,188.79,188.74,60.945]
["bitfinex","SOLUSD",1736435086333,24.29625162,188.79,188.7,1.5575]
["bitfinex","SOLUSD",1736435086334,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435089226,24.29625162,188.81,188.74,24.29625162]
["bitfinex","SOLUSD",1736435089427,24.29625162,188.79,188.72,24.29625162]
["bitfinex","SOLUSD",1736435091116,24.29625162,188.77,188.7,37.54445162]
["bitfinex","SOLUSD",1736435091444,25.09045162,188.82,188.69,6.1531]
["bitfinex","SOLUSD",1736435091445,24.29625162,188.75,188.69,30.44935162]
["bitfinex","SOLUSD",1736435091645,24.29625162,188.74,188.68,24.29625162]
["bitfinex","SOLUSD",1736435091943,24.29625162,188.79,188.72,24.29625162]
["bitfinex","SOLUSD",1736435092319,25.09045162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435092518,24.29625162,188.77,188.71,24.29625162]
["bitfinex","SOLUSD",1736435092737,24.29625162,188.77,188.7,24.29625162]
["bitfinex","SOLUSD",1736435092929,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435093131,24.29625162,188.76,188.7,37.54415162]
["bitfinex","SOLUSD",1736435093344,24.29625162,188.74,188.68,24.29625162]
["bitfinex","SOLUSD",1736435093527,24.29625162,188.73,188.67,13.2506]
["bitfinex","SOLUSD",1736435093929,24.29625162,188.71,188.65,24.29625162]
["bitfinex","SOLUSD",1736435094433,24.29625162,188.7,188.64,43.57565162]
["bitfinex","SOLUSD",1736435094752,24.29625162,188.7,188.64,13.2526]
["bitfinex","SOLUSD",1736435094928,24.29625162,188.7,188.64,37.54885162]
["bitfinex","SOLUSD",1736435095247,24.29625162,188.71,188.65,24.29625162]
["bitfinex","SOLUSD",1736435096038,24.29625162,188.72,188.65,24.29625162]
["bitfinex","SOLUSD",1736435096234,24.29625162,188.73,188.67,24.29625162]
["bitfinex","SOLUSD",1736435096439,25.09045162,188.72,188.65,24.29625162]
["bitfinex","SOLUSD",1736435096722,24.29625162,188.69,188.63,37.54965162]
["bitfinex","SOLUSD",1736435097030,24.29625162,188.7,188.64,24.29625162]
["bitfinex","SOLUSD",1736435097430,24.29625162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435097632,24.29625162,188.66,188.6,13.2553]
["bitfinex","SOLUSD",1736435097834,24.29625162,188.64,188.58,24.29625162]
["bitfinex","SOLUSD",1736435098038,24.29625162,188.65,188.58,24.29625162]
["bitfinex","SOLUSD",1736435098239,24.29625162,188.66,188.59,24.29625162]
["bitfinex","SOLUSD",1736435098441,24.29625162,188.65,188.59,24.29625162]
["bitfinex","SOLUSD",1736435098753,24.29625162,188.63,188.57,24.29625162]
["bitfinex","SOLUSD",1736435098930,24.29625162,188.63,188.56,72.03625162]
["bitfinex","SOLUSD",1736435099131,0.7942,188.62,188.57,24.29625162]
["bitfinex","SOLUSD",1736435099342,25.09045162,188.62,188.56,72.03625162]
["bitfinex","SOLUSD",1736435099667,25.09045162,188.62,188.56,47.74]
["bitfinex","SOLUSD",1736435100329,24.29625162,188.61,188.55,24.29625162]
["bitfinex","SOLUSD",1736435100680,24.29625162,188.56,188.49,24.29625162]
["bitfinex","SOLUSD",1736435100973,24.29625162,188.53,188.47,24.29625162]
["bitfinex","SOLUSD",1736435101260,24.29625162,188.52,188.46,24.29625162]
["bitfinex","SOLUSD",1736435101428,24.29625162,188.51,188.45,24.29625162]
["bitfinex","SOLUSD",1736435101633,24.29625162,188.5,188.44,37.56255162]
["bitfinex","SOLUSD",1736435101833,24.29625162,188.5,188.44,13.2663]
["bitfinex","SOLUSD",1736435102060,24.29625162,188.49,188.42,24.29625162]
["bitfinex","SOLUSD",1736435102230,24.29625162,188.48,188.41,24.29625162]
["bitfinex","SOLUSD",1736435102432,24.29625162,188.47,188.4,37.56515162]
["bitfinex","SOLUSD",1736435102631,24.29625162,188.47,188.41,24.29625162]
["bitfinex","SOLUSD",1736435102844,24.29625162,188.48,188.42,24.29625162]
["bitfinex","SOLUSD",1736435103044,24.29625162,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435103355,24.29625162,188.46,188.39,24.29625162]
["bitfinex","SOLUSD",1736435103563,24.29625162,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435103746,24.29625162,188.46,188.36,19.5922]
["bitfinex","SOLUSD",1736435103747,24.29625162,188.44,188.37,24.29625162]
["bitfinex","SOLUSD",1736435103954,25.09045162,188.43,188.36,37.56815162]
["bitfinex","SOLUSD",1736435104471,25.09045162,188.42,188.35,24.29625162]
["bitfinex","SOLUSD",1736435104939,24.29625162,188.39,188.33,24.29625162]
["bitfinex","SOLUSD",1736435105142,29.42174162,188.46,188.32,13.2746]
["bitfinex","SOLUSD",1736435105143,24.29625162,188.38,188.32,37.57085162]
["bitfinex","SOLUSD",1736435105334,24.29625162,188.38,188.31,24.29625162]
["bitfinex","SOLUSD",1736435105955,0.7942,188.45,188.37,48.59250324]
["bitfinex","SOLUSD",1736435106267,25.09045162,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435106760,0.7942,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435106951,25.09045162,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435107258,24.29625162,188.44,188.37,24.29625162]
["bitfinex","SOLUSD",1736435107430,24.29625162,188.4,188.34,24.29625162]
["bitfinex","SOLUSD",1736435107636,24.29625162,188.38,188.32,24.29625162]
["bitfinex","SOLUSD",1736435108341,0.91969,188.44,188.32,24.29625162]
["bitfinex","SOLUSD",1736435108342,24.29625162,188.39,188.32,24.29625162]
["bitfinex","SOLUSD",1736435109046,24.29625162,188.4,188.34,24.29625162]
["bitfinex","SOLUSD",1736435109361,24.29625162,188.39,188.33,24.29625162]
["bitfinex","SOLUSD",1736435110055,24.29625162,188.36,188.29,24.29625162]
["bitfinex","SOLUSD",1736435110264,24.29625162,188.35,188.29,24.29625162]
["bitfinex","SOLUSD",1736435110560,24.29625162,188.34,188.28,24.29625162]
["bitfinex","SOLUSD",1736435110757,53.776884,188.43,188.27,24.29625162]
["bitfinex","SOLUSD",1736435110758,25.09045162,188.33,188.27,24.29625162]
["bitfinex","SOLUSD",1736435110958,24.29625162,188.36,188.29,24.29625162]
["bitfinex","SOLUSD",1736435111171,25.09045162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435111354,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435111551,24.29625162,188.34,188.28,24.29625162]
["bitfinex","SOLUSD",1736435111847,24.29625162,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435112053,25.09045162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435112257,24.29625162,188.4,188.34,24.29625162]
["bitfinex","SOLUSD",1736435112454,0.7942,188.43,188.25,13.2796]
["bitfinex","SOLUSD",1736435112455,24.29625162,188.35,188.25,13.2796]
["bitfinex","SOLUSD",1736435112780,0.7942,188.34,188.25,13.2796]
["bitfinex","SOLUSD",1736435112938,0.7942,188.37,188.26,24.027864]
["bitfinex","SOLUSD",1736435113139,0.7942,188.37,188.27,13.2788]
["bitfinex","SOLUSD",1736435113451,20.0,188.35,188.24,20.0]
["bitfinex","SOLUSD",1736435113656,0.7942,188.34,188.24,20.0]
["bitfinex","SOLUSD",1736435113961,24.29625162,188.3,188.24,44.29625162]
["bitfinex","SOLUSD",1736435114166,24.29625162,188.32,188.26,24.29625162]
["bitfinex","SOLUSD",1736435114459,25.09045162,188.34,188.28,24.29625162]
["bitfinex","SOLUSD",1736435114648,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435114844,24.29625162,188.38,188.31,24.29625162]
["bitfinex","SOLUSD",1736435115068,24.29625162,188.38,188.32,24.29625162]
["bitfinex","SOLUSD",1736435115260,25.09045162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435115565,24.29625162,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435115862,24.29625162,188.35,188.3,24.29625162]
["bitfinex","SOLUSD",1736435116046,24.29625162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435116245,0.7942,188.4,188.33,24.29625162]
["bitfinex","SOLUSD",1736435116246,25.09045162,188.4,188.33,24.29625162]
["bitfinex","SOLUSD",1736435116459,0.7942,188.4,188.35,24.29625162]
["bitfinex","SOLUSD",1736435116780,24.29625162,188.43,188.37,24.29625162]
["bitfinex","SOLUSD",1736435116964,0.7942,188.45,188.38,24.29625162]
["bitfinex","SOLUSD",1736435116965,24.29625162,188.44,188.38,24.29625162]
["bitfinex","SOLUSD",1736435117143,0.7942,188.43,188.38,24.29625162]
["bitfinex","SOLUSD",1736435117898,0.7942,188.43,188.37,24.29625162]
["bitfinex","SOLUSD",1736435118075,25.09045162,188.46,188.39,24.29625162]
["bitfinex","SOLUSD",1736435118382,25.09045162,188.46,188.33,13.2739]
["bitfinex","SOLUSD",1736435118383,24.29625162,188.5,188.43,24.29625162]
["bitfinex","SOLUSD",1736435118556,0.7942,188.49,188.44,24.29625162]
["bitfinex","SOLUSD",1736435118759,25.09045162,188.49,188.42,24.29625162]
["bitfinex","SOLUSD",1736435119661,25.09045162,188.49,188.43,24.29625162]
["bitfinex","SOLUSD",1736435119884,24.29625162,188.48,188.42,24.29625162]
["bitfinex","SOLUSD",1736435120188,24.29625162,188.45,188.38,24.29625162]
["bitfinex","SOLUSD",1736435120341,24.29625162,188.43,188.37,24.29625162]
["bitfinex","SOLUSD",1736435120541,24.29625162,188.41,188.34,24.29625162]
["bitfinex","SOLUSD",1736435120780,20.0,188.43,188.35,24.29625162]
["bitfinex","SOLUSD",1736435121080,0.7942,188.42,188.35,24.29625162]
["bitfinex","SOLUSD",1736435121270,24.29625162,188.41,188.35,24.29625162]
["bitfinex","SOLUSD",1736435121467,24.29625162,188.4,188.34,24.29625162]
["bitfinex","SOLUSD",1736435121642,25.09045162,188.42,188.36,24.29625162]
["bitfinex","SOLUSD",1736435121839,24.29625162,188.44,188.37,24.29625162]
["bitfinex","SOLUSD",1736435122148,24.29625162,188.44,188.38,24.29625162]
["bitfinex","SOLUSD",1736435122880,24.29625162,188.47,188.41,24.29625162]
["bitfinex","SOLUSD",1736435123084,24.29625162,188.5,188.43,24.29625162]
["bitfinex","SOLUSD",1736435123263,25.09045162,188.51,188.44,24.29625162]
["bitfinex","SOLUSD",1736435123463,24.29625162,188.5,188.43,24.29625162]
["bitfinex","SOLUSD",1736435123652,24.29625162,188.5,188.38,24.027864]
["bitfinex","SOLUSD",1736435123653,24.29625162,188.48,188.41,24.29625162]
["bitfinex","SOLUSD",1736435123859,24.29625162,188.45,188.38,24.29625162]
["bitfinex","SOLUSD",1736435124166,24.29625162,188.42,188.36,37.56855162]
["bitfinex","SOLUSD",1736435124483,24.29625162,188.4,188.33,24.29625162]
["bitfinex","SOLUSD",1736435124659,24.29625162,188.38,188.32,13.2748]
["bitfinex","SOLUSD",1736435124985,24.29625162,188.38,188.32,37.57105162]
["bitfinex","SOLUSD",1736435125565,24.29625162,188.37,188.32,13.2748]
["bitfinex","SOLUSD",1736435126451,24.29625162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435127483,24.29625162,188.37,188.29,6.666]
["bitfinex","SOLUSD",1736435127484,24.29625162,188.38,188.32,24.29625162]
["bitfinex","SOLUSD",1736435127658,24.29625162,188.39,188.32,24.29625162]
["bitfinex","SOLUSD",1736435127865,25.09045162,188.38,188.32,24.29625162]
["bitfinex","SOLUSD",1736435128248,24.29625162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435128767,24.29625162,188.34,188.27,24.29625162]
["bitfinex","SOLUSD",1736435129067,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435129270,24.29625162,188.37,188.3,24.29625162]
["bitfinex","SOLUSD",1736435129566,25.09045162,188.39,188.33,24.29625162]
["bitfinex","SOLUSD",1736435129752,24.29625162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435129950,0.7942,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435130145,0.7942,188.37,188.32,24.29625162]
["bitfinex","SOLUSD",1736435130657,0.7942,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435130850,25.09045162,188.37,188.3,24.29625162]
["bitfinex","SOLUSD",1736435131044,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435131240,24.29625162,188.38,188.31,24.29625162]
["bitfinex","SOLUSD",1736435131444,0.7942,188.37,188.32,24.29625162]
["bitfinex","SOLUSD",1736435131657,25.09045162,188.37,188.31,24.29625162]
["bitfinex","SOLUSD",1736435132359,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435132669,24.29625162,188.34,188.27,24.29625162]
["bitfinex","SOLUSD",1736435132849,24.29625162,188.37,188.3,24.29625162]
["bitfinex","SOLUSD",1736435133042,45.09045162,188.38,188.32,24.29625162]
["bitfinex","SOLUSD",1736435133247,20.7942,188.38,188.33,24.29625162]
["bitfinex","SOLUSD",1736435133564,0.7942,188.38,188.33,24.29625162]
["bitfinex","SOLUSD",1736435133763,24.29625162,188.4,188.27,23.902374]
["bitfinex","SOLUSD",1736435134065,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435134272,25.09045162,188.35,188.29,24.29625162]
["bitfinex","SOLUSD",1736435134459,24.29625162,188.33,188.27,24.29625162]
["bitfinex","SOLUSD",1736435134665,24.29625162,188.33,188.26,37.57545162]
["bitfinex","SOLUSD",1736435134978,24.29625162,188.31,188.25,24.29625162]
["bitfinex","SOLUSD",1736435135145,24.29625162,188.31,188.24,6.2142]
["bitfinex","SOLUSD",1736435135146,25.09045162,188.3,188.23,37.57765162]
["bitfinex","SOLUSD",1736435135776,24.29625162,188.31,188.25,24.29625162]
["bitfinex","SOLUSD",1736435135985,24.29625162,188.33,188.27,24.29625162]
["bitfinex","SOLUSD",1736435136172,24.29625162,188.34,188.28,24.29625162]
["bitfinex","SOLUSD",1736435136352,35.0,188.4,188.28,24.29625162]
["bitfinex","SOLUSD",1736435136353,24.29625162,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435136689,0.7942,188.34,188.27,13.2781]
["bitfinex","SOLUSD",1736435136850,24.29625162,188.36,188.3,24.29625162]
["bitfinex","SOLUSD",1736435137045,24.29625162,188.37,188.3,24.29625162]
["bitfinex","SOLUSD",1736435137274,24.29625162,188.37,188.27,13.2781]
["bitfinex","SOLUSD",1736435137275,0.7942,188.36,188.31,24.29625162]
["bitfinex","SOLUSD",1736435137479,25.09045162,188.36,188.29,24.29625162]
["bitfinex","SOLUSD",1736435138685,24.29625162,188.35,188.29,24.29625162]
["bitfinex","SOLUSD",1736435139286,25.09045162,188.34,188.28,24.29625162]
["bitfinex","SOLUSD",1736435139490,25.09045162,188.34,188.27,24.29625162]
["bitfinex","SOLUSD",1736435140082,24.29625162,188.33,188.26,24.29625162]
["bitfinex","SOLUSD",1736435140591,24.29625162,188.37,188.3,24.29625162]
["bitfinex","SOLUSD",1736435140764,25.09045162,188.36,188.29,24.29625162]
["bitfinex","SOLUSD",1736435140968,24.29625162,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435141487,24.23258593,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435142052,25.09045162,188.34,188.27,37.57465162]
["bitfinex","SOLUSD",1736435142885,24.29625162,188.34,188.27,37.57465162]
["bitfinex","SOLUSD",1736435143082,24.29625162,188.35,188.28,24.29625162]
["bitfinex","SOLUSD",1736435144695,0.7942,188.41,188.34,24.29625162]
["bitfinex","SOLUSD",1736435144987,0.7942,188.41,188.36,24.29625162]
["bitfinex","SOLUSD",1736435145353,0.7942,188.44,188.38,24.29625162]
["bitfinex","SOLUSD",1736435145955,25.09045162,188.44,188.38,24.29625162]
["bitfinex","SOLUSD",1736435146156,25.09045162,188.44,188.37,24.29625162]
["bitfinex","SOLUSD",1736435146868,25.09045162,188.44,188.34,13.2735]
["bitfinex","SOLUSD",1736435147096,6.0041,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435147097,24.29625162,188.46,188.4,24.29625162]
["bitfinex","SOLUSD",1736435147273,0.7942,188.45,188.4,24.29625162]
["bitfinex","SOLUSD",1736435147798,0.7942,188.49,188.43,24.29625162]
["bitfinex","SOLUSD",1736435148113,24.29625162,188.51,188.44,24.29625162]
["bitfinex","SOLUSD",1736435148287,1.5312,188.54,188.39,6.5668]
["bitfinex","SOLUSD",1736435148288,0.7942,188.53,188.48,24.29625162]
["bitfinex","SOLUSD",1736435148463,6.9242,188.56,188.49,24.29625162]
["bitfinex","SOLUSD",1736435148786,0.7942,188.56,188.5,24.29625162]
["bitfinex","SOLUSD",1736435149084,25.09045162,188.56,188.5,24.29625162]
["bitfinex","SOLUSD",1736435149259,24.29625162,188.59,188.52,24.29625162]
["bitfinex","SOLUSD",1736435149460,25.09045162,188.6,188.53,24.29625162]
["bitfinex","SOLUSD",1736435149885,24.29625162,188.57,188.5,44.29625162]
["bitfinex","SOLUSD",1736435150184,24.29625162,188.58,188.51,24.29625162]
["bitfinex","SOLUSD",1736435150765,0.7942,188.6,188.52,24.29625162]
["bitfinex","SOLUSD",1736435150766,24.29625162,188.59,188.52,24.29625162]
["bitfinex","SOLUSD",1736435151766,24.29625162,188.56,188.49,30.46945162]
["bitfinex","SOLUSD",1736435152166,24.29625162,188.55,188.49,30.46945162]
["bitfinex","SOLUSD",1736435153088,24.29625162,188.55,188.49,6.1732]
["bitfinex","SOLUSD",1736435153488,24.29625162,188.55,188.49,30.46945162]
["bitfinex","SOLUSD",1736435153694,24.29625162,188.56,188.5,24.29625162]
["bitfinex","SOLUSD",1736435154573,24.29625162,188.56,188.49,30.46945162]
["bitfinex","SOLUSD",1736435155094,24.29625162,188.55,188.49,24.29625162]
["bitfinex","SOLUSD",1736435155587,24.29625162,188.59,188.53,24.29625162]
["bitfinex","SOLUSD",1736435155890,0.7942,188.63,188.48,24.027864]
["bitfinex","SOLUSD",1736435156090,0.7942,188.64,188.58,24.29625162]
["bitfinex","SOLUSD",1736435156292,24.29625162,188.65,188.58,24.29625162]
["bitfinex","SOLUSD",1736435156671,25.09045162,188.64,188.58,24.29625162]
["bitfinex","SOLUSD",1736435157295,24.29625162,188.67,188.6,24.29625162]
["bitfinex","SOLUSD",1736435157475,25.09045162,188.69,188.63,24.29625162]
["bitfinex","SOLUSD",1736435157675,25.09045162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435158974,25.09045162,188.69,188.63,24.29625162]
["bitfinex","SOLUSD",1736435159184,24.29625162,188.7,188.63,24.29625162]
["bitfinex","SOLUSD",1736435159387,24.29625162,188.71,188.64,24.29625162]
["bitfinex","SOLUSD",1736435159782,24.29625162,188.72,188.66,24.29625162]
["bitfinex","SOLUSD",1736435160086,24.29625162,188.73,188.66,24.29625162]
["bitfinex","SOLUSD",1736435160471,24.29625162,188.74,188.67,24.29625162]
["bitfinex","SOLUSD",1736435160714,24.29625162,188.72,188.65,24.29625162]
["bitfinex","SOLUSD",1736435160891,24.29625162,188.72,188.66,24.29625162]
["bitfinex","SOLUSD",1736435161092,24.29625162,188.73,188.66,24.29625162]
["bitfinex","SOLUSD",1736435161422,42.45994967,188.78,188.71,24.29625162]
["bitfinex","SOLUSD",1736435161709,24.29625162,188.77,188.7,24.29625162]
["bitfinex","SOLUSD",1736435162005,24.29625162,188.74,188.67,24.29625162]
["bitfinex","SOLUSD",1736435162209,24.29625162,188.71,188.64,161.99625162]
["bitfinex","SOLUSD",1736435162499,24.29625162,188.72,188.66,24.29625162]
["bitfinex","SOLUSD",1736435162706,0.7942,188.79,188.69,24.29625162]
["bitfinex","SOLUSD",1736435162918,24.29625162,188.76,188.69,24.29625162]
["bitfinex","SOLUSD",1736435163092,0.7942,188.81,188.69,24.027864]
["bitfinex","SOLUSD",1736435163290,0.7942,188.81,188.69,137.7]
["bitfinex","SOLUSD",1736435163291,24.29625162,188.78,188.69,137.7]
["bitfinex","SOLUSD",1736435163493,24.29625162,188.74,188.67,24.29625162]
["bitfinex","SOLUSD",1736435163809,24.29625162,188.71,188.65,24.29625162]
["bitfinex","SOLUSD",1736435164296,24.29625162,188.69,188.62,161.99625162]
["bitfinex","SOLUSD",1736435165011,24.29625162,188.68,188.62,24.29625162]
["bitfinex","SOLUSD",1736435165209,24.29625162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435165387,24.29625162,188.69,188.63,24.29625162]
["bitfinex","SOLUSD",1736435165587,24.29625162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435166310,24.29625162,188.7,188.64,24.29625162]
["bitfinex","SOLUSD",1736435166510,24.29625162,188.7,188.61,23.902374]
["bitfinex","SOLUSD",1736435166511,25.09045162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435166809,24.29625162,188.65,188.58,24.29625162]
["bitfinex","SOLUSD",1736435166985,24.29625162,188.63,188.57,24.29625162]
["bitfinex","SOLUSD",1736435167188,24.29625162,188.65,188.59,24.29625162]
["bitfinex","SOLUSD",1736435167394,24.29625162,188.68,188.62,24.29625162]
["bitfinex","SOLUSD",1736435167709,24.29625162,188.7,188.61,20.0]
["bitfinex","SOLUSD",1736435168005,24.29625162,188.7,188.63,24.29625162]
["bitfinex","SOLUSD",1736435168311,24.29625162,188.69,188.63,24.29625162]
["bitfinex","SOLUSD",1736435168506,8.1732,188.74,188.61,24.29625162]
["bitfinex","SOLUSD",1736435168507,24.29625162,188.68,188.61,24.29625162]
["bitfinex","SOLUSD",1736435168811,24.29625162,188.69,188.63,24.29625162]
["bitfinex","SOLUSD",1736435168985,24.29625162,188.68,188.62,24.29625162]
["bitfinex","SOLUSD",1736435169509,24.29625162,188.69,188.62,24.29625162]
["bitfinex","SOLUSD",1736435169695,25.09045162,188.73,188.6,137.82549]
["bitfinex","SOLUSD",1736435169696,24.29625162,188.68,188.61,24.29625162]
["bitfinex","SOLUSD",1736435169891,24.29625162,188.66,188.55,196.74905162]
["bitfinex","SOLUSD",1736435170099,24.29625162,188.64,188.57,24.29625162]
["bitfinex","SOLUSD",1736435170311,24.29625162,188.62,188.56,24.29625162]
["bitfinex","SOLUSD",1736435170485,24.29625162,188.64,188.57,24.29625162]
["bitfinex","SOLUSD",1736435170691,24.29625162,188.64,188.58,24.29625162]
["bitfinex","SOLUSD",1736435171004,24.29625162,188.63,188.57,24.29625162]
["bitfinex","SOLUSD",1736435171208,24.29625162,188.62,188.55,170.23095162]
["bitfinex","SOLUSD",1736435171383,24.29625162,188.6,188.53,24.29625162]
["bitfinex","SOLUSD",1736435171712,24.29625162,188.61,188.55,24.29625162]
["bitfinex","SOLUSD",1736435172207,24.29625162,188.62,188.56,24.29625162]
["bitfinex","SOLUSD",1736435172410,24.29625162,188.62,188.55,24.29625162]
["bitfinex","SOLUSD",1736435172617,25.09045162,188.61,188.55,24.29625162]
["bitfinex","SOLUSD",1736435172997,24.29625162,188.6,188.54,24.29625162]
["bitfinex","SOLUSD",1736435173305,24.29625162,188.61,188.54,24.29625162]
["bitfinex","SOLUSD",1736435173512,24.29625162,188.61,188.55,24.29625162]
["bitfinex","SOLUSD",1736435173711,24.29625162,188.61,188.54,24.29625162]
["bitfinex","SOLUSD",1736435174306,25.09045162,188.63,188.56,24.29625162]
["bitfinex","SOLUSD",1736435174613,25.09045162,188.62,188.55,24.29625162]
["bitfinex","SOLUSD",1736435174815,24.29625162,188.6,188.54,24.29625162]
["bitfinex","SOLUSD",1736435175198,24.29625162,188.59,188.53,24.29625162]
["bitfinex","SOLUSD",1736435175399,24.29625162,188.59,188.52,137.7]
["bitfinex","SOLUSD",1736435175400,25.09045162,188.59,188.52,24.29625162]
["bitfinex","SOLUSD",1736435175803,24.29625162,188.58,188.52,24.29625162]
["bitfinex","SOLUSD",1736435176014,24.29625162,188.59,188.53,24.29625162]
["bitfinex","SOLUSD",1736435176198,24.29625162,188.62,188.55,24.29625162]
["bitfinex","SOLUSD",1736435176517,25.09045162,188.61,188.54,24.29625162]
["bitfinex","SOLUSD",1736435177119,24.29625162,188.62,188.56,24.29625162]
["bitfinex","SOLUSD",1736435177294,25.09045162,188.61,188.54,24.29625162]
["bitfinex","SOLUSD",1736435177898,24.29625162,188.6,188.53,24.29625162]
["bitfinex","SOLUSD",1736435178216,24.29625162,188.58,188.52,24.29625162]
["bitfinex","SOLUSD",1736435178401,24.29625162,188.61,188.55,24.29625162]
["bitfinex","SOLUSD",1736435178722,24.29625162,188.61,188.52,24.027864]
["bitfinex","SOLUSD",1736435178723,44.29625162,188.65,188.59,24.29625162]
["bitfinex","SOLUSD",1736435178902,0.7942,188.64,188.59,24.29625162]
["bitfinex","SOLUSD",1736435179115,24.29625162,188.67,188.6,24.29625162]
["bitfinex","SOLUSD",1736435179310,0.7942,188.66,188.6,24.29625162]
["bitfinex","SOLUSD",1736435179505,24.29625162,188.65,188.59,24.29625162]
["bitfinex","SOLUSD",1736435179716,25.09045162,188.66,188.59,24.29625162]
["bitfinex","SOLUSD",1736435179922,0.7942,188.66,188.6,24.29625162]
["bitfinex","SOLUSD",1736435180107,24.29625162,188.65,188.59,24.29625162]
["bitfinex","SOLUSD",1736435180515,6.3258,188.83,188.67,20.0]
["bitfinex","SOLUSD",1736435180824,11.01236239,188.85,188.67,20.0]
["bitfinex","SOLUSD",1736435180825,25.85365162,188.85,188.78,24.29625162]
["bitfinex","SOLUSD",1736435181124,24.29625162,188.8,188.7,137.7]
["bitfinex","SOLUSD",1736435181295,1.5574,188.85,188.7,137.7]
["bitfinex","SOLUSD",1736435181497,23.902374,188.84,188.7,137.7]
["bitfinex","SOLUSD",1736435181721,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435181917,24.29625162,188.8,188.74,24.29625162]
["bitfinex","SOLUSD",1736435182227,23.902374,188.84,188.75,24.29625162]
["bitfinex","SOLUSD",1736435182228,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435182520,24.29625162,188.83,188.76,24.29625162]
["bitfinex","SOLUSD",1736435182703,24.29625162,188.84,188.78,24.29625162]
["bitfinex","SOLUSD",1736435182902,24.29625162,188.84,188.77,24.29625162]
["bitfinex","SOLUSD",1736435183707,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435183908,24.29625162,188.83,188.77,24.29625162]
["bitfinex","SOLUSD",1736435184521,24.29625162,188.83,188.76,24.29625162]
["bitfinex","SOLUSD",1736435186022,24.29625162,188.83,188.77,24.29625162]
["bitfinex","SOLUSD",1736435186226,24.29625162,188.84,188.77,24.29625162]
["bitfinex","SOLUSD",1736435186428,24.29625162,188.85,188.78,24.29625162]
["bitfinex","SOLUSD",1736435186632,24.29625162,188.84,188.77,24.29625162]
["bitfinex","SOLUSD",1736435186836,24.29625162,188.83,188.77,24.29625162]
["bitfinex","SOLUSD",1736435187139,44.29625162,188.84,188.77,24.29625162]
["bitfinex","SOLUSD",1736435187341,44.29625162,188.84,188.78,24.29625162]
["bitfinex","SOLUSD",1736435187647,24.29625162,188.87,188.8,24.29625162]
["bitfinex","SOLUSD",1736435188341,24.29625162,188.88,188.81,24.29625162]
["bitfinex","SOLUSD",1736435189625,24.29625162,188.89,188.83,24.29625162]
["bitfinex","SOLUSD",1736435189959,51.07672157,188.91,188.85,24.29625162]
["bitfinex","SOLUSD",1736435190115,51.07672157,188.91,188.84,24.29625162]
["bitfinex","SOLUSD",1736435190321,24.29625162,188.9,188.83,24.29625162]
["bitfinex","SOLUSD",1736435190748,24.29625162,188.87,188.81,24.29625162]
["bitfinex","SOLUSD",1736435190949,24.29625162,188.87,188.8,24.29625162]
["bitfinex","SOLUSD",1736435191115,24.29625162,188.86,188.79,24.29625162]
["bitfinex","SOLUSD",1736435191830,24.29625162,188.86,188.8,24.29625162]
["bitfinex","SOLUSD",1736435192218,24.29625162,188.84,188.77,24.29625162]
["bitfinex","SOLUSD",1736435192644,24.29625162,188.85,188.78,24.29625162]
["bitfinex","SOLUSD",1736435192849,24.29625162,188.87,188.8,24.29625162]
["bitfinex","SOLUSD",1736435193024,24.29625162,188.86,188.8,24.29625162]
["bitfinex","SOLUSD",1736435193345,24.29625162,188.84,188.78,24.29625162]
["bitfinex","SOLUSD",1736435193720,24.29625162,188.85,188.78,24.29625162]
["bitfinex","SOLUSD",1736435193916,24.29625162,188.84,188.78,24.29625162]
["bitfinex","SOLUSD",1736435194243,24.29625162,188.81,188.74,24.29625162]
["bitfinex","SOLUSD",1736435194426,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435194626,24.29625162,188.78,188.72,30.49455162]
["bitfinex","SOLUSD",1736435194826,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435195057,24.29625162,188.8,188.74,24.29625162]
["bitfinex","SOLUSD",1736435195442,24.29625162,188.8,188.73,24.29625162]
["bitfinex","SOLUSD",1736435195627,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435196255,24.29625162,188.8,188.73,24.29625162]
["bitfinex","SOLUSD",1736435196504,24.29625162,188.81,188.75,24.29625162]
["bitfinex","SOLUSD",1736435196766,24.29625162,188.82,188.76,24.29625162]
["bitfinex","SOLUSD",1736435196968,24.29625162,188.84,188.78,24.29625162]
["bitfinex","SOLUSD",1736435197331,24.29625162,188.85,188.78,24.29625162]
["bitfinex","SOLUSD",1736435198967,24.29625162,188.87,188.8,24.29625162]
["bitfinex","SOLUSD",1736435199122,24.29625162,188.86,188.8,24.29625162]
["bitfinex","SOLUSD",1736435199463,44.29625162,188.86,188.8,24.29625162]
["bitfinex","SOLUSD",1736435200228,44.29625162,188.86,188.79,24.29625162]
["bitfinex","SOLUSD",1736435200465,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435200836,24.29625162,188.81,188.75,24.29625162]
["bitfinex","SOLUSD",1736435201462,24.29625162,188.8,188.73,24.29625162]
["bitfinex","SOLUSD",1736435201626,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435202551,1.3238,188.85,188.69,0.25098]
["bitfinex","SOLUSD",1736435202552,24.29625162,188.82,188.76,24.29625162]
["bitfinex","SOLUSD",1736435202756,24.29625162,188.83,188.77,24.29625162]
["bitfinex","SOLUSD",1736435204059,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435204275,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435204479,24.29625162,188.81,188.74,24.29625162]
["bitfinex","SOLUSD",1736435205041,24.29625162,188.8,188.74,24.29625162]
["bitfinex","SOLUSD",1736435205469,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435205669,24.29625162,188.79,188.72,24.29625162]
["bitfinex","SOLUSD",1736435205967,24.29625162,188.79,188.68,137.95098]
["bitfinex","SOLUSD",1736435206268,24.29625162,188.8,188.74,24.29625162]
["bitfinex","SOLUSD",1736435206975,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435207151,24.29625162,188.81,188.75,24.29625162]
["bitfinex","SOLUSD",1736435207464,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435207850,24.29625162,188.81,188.75,24.29625162]
["bitfinex","SOLUSD",1736435209365,24.29625162,188.82,188.76,24.29625162]
["bitfinex","SOLUSD",1736435209576,24.29625162,188.81,188.75,24.29625162]
["bitfinex","SOLUSD",1736435210297,24.29625162,188.82,188.75,24.29625162]
["bitfinex","SOLUSD",1736435211964,24.29625162,188.81,188.74,24.29625162]
["bitfinex","SOLUSD",1736435212792,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435212983,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435213602,24.29625162,188.78,188.72,23.59662162]
["bitfinex","SOLUSD",1736435213899,24.29625162,188.79,188.73,24.29625162]
["bitfinex","SOLUSD",1736435215713,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435216010,24.29625162,188.74,188.68,24.29625162]
["bitfinex","SOLUSD",1736435216299,1.5786,188.8,188.69,24.29625162]
["bitfinex","SOLUSD",1736435216300,24.29625162,188.75,188.69,24.29625162]
["bitfinex","SOLUSD",1736435216501,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435216707,44.29625162,188.79,188.72,24.29625162]
["bitfinex","SOLUSD",1736435217412,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435217698,24.29625162,188.77,188.71,24.29625162]
["bitfinex","SOLUSD",1736435217898,24.29625162,188.78,188.72,24.29625162]
["bitfinex","SOLUSD",1736435218287,24.29625162,188.76,188.7,24.29625162]
["bitfinex","SOLUSD",1736435218601,24.29625162,188.75,188.69,24.29625162]
["bitfinex","SOLUSD",1736435219007,24.29625162,188.75,188.68,24.29625162]
["bitfinex","SOLUSD",1736435219308,24.29625162,188.75,188.69,24.29625162]
["bitfinex","SOLUSD",1736435219904,24.29625162,188.75,188.67,144.0768]
["bitfinex","SOLUSD",1736435219905,24.29625162,188.73,188.66,161.99625162]
["bitfinex","SOLUSD",1736435220083,20.0,188.79,188.64,24.29625162]
["bitfinex","SOLUSD",1736435220084,24.29625162,188.71,188.64,24.29625162]
["bitfinex","SOLUSD",1736435220406,24.29625162,188.7,188.64,24.29625162]
["bitfinex","SOLUSD",1736435220609,24.29625162,188.71,188.64,24.29625162]
["bitfinex","SOLUSD",1736435220982,24.29625162,188.71,188.65,24.29625162]
["bitfinex","SOLUSD",1736435221591,24.29625162,188.74,188.68,24.29625162]
["bitfinex","SOLUSD",1736435221789,24.29625162,188.74,188.67,24.29625162]
["bitfinex","SOLUSD",1736435222498,24.29625162,188.73,188.67,24.29625162]
["bitfinex","SOLUSD",1736435223009,24.29625162,188.74,188.67,24.29625162]
["bitfinex","SOLUSD",1736435223514,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435223695,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435223892,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435224112,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435224296,15.19952227,188.69,188.62,159.33612227]
["bitfinex","SOLUSD",1736435224614,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435224990,15.19952227,188.67,188.61,139.3288]
["bitfinex","SOLUSD",1736435225207,15.19952227,188.67,188.61,137.7]
["bitfinex","SOLUSD",1736435225708,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435225892,15.19952227,188.65,188.59,15.19952227]
["bitfinex","SOLUSD",1736435226092,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435226292,15.19952227,188.66,188.6,15.19952227]
["bitfinex","SOLUSD",1736435227015,15.19952227,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435227215,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435227395,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435227711,15.19952227,188.67,188.61,15.19952227]
["bitfinex","SOLUSD",1736435228009,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435228584,15.19952227,188.65,188.59,15.19952227]
["bitfinex","SOLUSD",1736435228789,15.19952227,188.65,188.58,152.89952227]
["bitfinex","SOLUSD",1736435228986,15.19952227,188.63,188.58,137.7]
["bitfinex","SOLUSD",1736435229321,15.19952227,188.62,188.56,15.19952227]
["bitfinex","SOLUSD",1736435229686,15.19952227,188.61,188.54,15.19952227]
["bitfinex","SOLUSD",1736435230024,23.776884,188.67,188.52,15.19952227]
["bitfinex","SOLUSD",1736435230025,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435230701,15.19952227,188.57,188.51,15.19952227]
["bitfinex","SOLUSD",1736435231314,16.52482227,188.64,188.53,15.19952227]
["bitfinex","SOLUSD",1736435231500,15.19952227,188.6,188.53,15.19952227]
["bitfinex","SOLUSD",1736435231912,15.19952227,188.58,188.51,15.19952227]
["bitfinex","SOLUSD",1736435232315,18.70718574,188.64,188.52,15.19952227]
["bitfinex","SOLUSD",1736435232316,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435232824,15.19952227,188.58,188.52,15.19952227]
["bitfinex","SOLUSD",1736435233024,15.19952227,188.58,188.51,15.19952227]
["bitfinex","SOLUSD",1736435233706,15.19952227,188.58,188.52,15.19952227]
["bitfinex","SOLUSD",1736435233905,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435234101,15.19952227,188.61,188.54,15.19952227]
["bitfinex","SOLUSD",1736435234414,15.19952227,188.6,188.54,15.19952227]
["bitfinex","SOLUSD",1736435234617,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435234827,15.19952227,188.57,188.51,15.19952227]
["bitfinex","SOLUSD",1736435235039,15.19952227,188.56,188.5,15.19952227]
["bitfinex","SOLUSD",1736435235219,15.19952227,188.56,188.49,15.19952227]
["bitfinex","SOLUSD",1736435236329,15.19952227,188.55,188.48,15.19952227]
["bitfinex","SOLUSD",1736435236531,15.19952227,188.58,188.51,15.19952227]
["bitfinex","SOLUSD",1736435237239,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435237942,6.3423,188.62,188.52,15.19952227]
["bitfinex","SOLUSD",1736435237943,15.19952227,188.58,188.52,15.19952227]
["bitfinex","SOLUSD",1736435238234,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435238909,15.19952227,188.6,188.53,15.19952227]
["bitfinex","SOLUSD",1736435239624,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435239824,15.19952227,188.58,188.52,15.19952227]
["bitfinex","SOLUSD",1736435240133,15.19952227,188.59,188.52,15.19952227]
["bitfinex","SOLUSD",1736435240531,15.19952227,188.6,188.53,15.19952227]
["bitfinex","SOLUSD",1736435242025,15.19952227,188.61,188.54,15.19952227]
["bitfinex","SOLUSD",1736435242421,15.19952227,188.64,188.57,15.19952227]
["bitfinex","SOLUSD",1736435242631,16.72522227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435242936,15.19952227,188.64,188.58,15.19952227]
["bitfinex","SOLUSD",1736435243134,15.19952227,188.64,188.57,15.19952227]
["bitfinex","SOLUSD",1736435243851,15.19952227,188.63,188.56,15.19952227]
["bitfinex","SOLUSD",1736435244015,15.19952227,188.62,188.55,15.19952227]
["bitfinex","SOLUSD",1736435244440,16.72522227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435244743,6.3789,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435244744,21.57842227,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435245237,16.79742227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435245443,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435245816,15.19952227,188.7,188.57,0.12549]
["bitfinex","SOLUSD",1736435245817,15.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435246131,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435248342,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435249647,15.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435249942,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435250338,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435251057,21.5787,188.78,188.64,159.05052227]
["bitfinex","SOLUSD",1736435251058,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435251265,15.19952227,188.79,188.72,15.19952227]
["bitfinex","SOLUSD",1736435251727,15.19952227,188.77,188.71,15.19952227]
["bitfinex","SOLUSD",1736435252040,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435253144,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435253532,15.19952227,188.77,188.71,15.19952227]
["bitfinex","SOLUSD",1736435253848,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435254065,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435254262,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435254542,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435254750,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435256226,15.19952227,188.72,188.64,143.851]
["bitfinex","SOLUSD",1736435256429,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435256672,15.19952227,188.68,188.61,16.70032227]
["bitfinex","SOLUSD",1736435257153,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435257342,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435257540,1.587,188.74,188.65,15.19952227]
["bitfinex","SOLUSD",1736435257741,20.0,188.76,188.67,15.19952227]
["bitfinex","SOLUSD",1736435257961,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435258157,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435258552,1.3243,188.78,188.69,15.19952227]
["bitfinex","SOLUSD",1736435258893,15.19952227,188.77,188.71,15.19952227]
["bitfinex","SOLUSD",1736435259039,15.19952227,188.79,188.73,15.19952227]
["bitfinex","SOLUSD",1736435259239,15.19952227,188.8,188.74,15.19952227]
["bitfinex","SOLUSD",1736435259755,15.19952227,188.81,188.74,15.19952227]
["bitfinex","SOLUSD",1736435260267,35.19952227,188.82,188.75,15.19952227]
["bitfinex","SOLUSD",1736435261639,1.5696,188.84,188.74,15.19952227]
["bitfinex","SOLUSD",1736435261640,15.19952227,188.81,188.74,15.19952227]
["bitfinex","SOLUSD",1736435261845,15.19952227,188.79,188.72,15.19952227]
["bitfinex","SOLUSD",1736435262970,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435263144,15.19952227,188.75,188.69,15.19952227]
["bitfinex","SOLUSD",1736435263472,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435264168,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435265173,20.0,188.79,188.71,15.19952227]
["bitfinex","SOLUSD",1736435265356,15.19952227,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435265551,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435266265,15.19952227,188.76,188.7,15.19952227]
["bitfinex","SOLUSD",1736435266472,16.52352227,188.82,188.66,13.251]
["bitfinex","SOLUSD",1736435266473,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435266771,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435267465,20.0,188.78,188.67,15.19952227]
["bitfinex","SOLUSD",1736435267673,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435268274,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435268974,15.19952227,188.72,188.65,160.91202227]
["bitfinex","SOLUSD",1736435270251,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435270451,23.4679914,188.78,188.67,15.19952227]
["bitfinex","SOLUSD",1736435270452,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435270875,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435271376,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435271562,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435272571,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435272762,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435272948,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435273774,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435274076,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435275278,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435275455,15.19952227,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435275655,15.19952227,188.79,188.72,15.19952227]
["bitfinex","SOLUSD",1736435275976,15.19952227,188.81,188.74,15.19952227]
["bitfinex","SOLUSD",1736435276155,16.76912227,188.84,188.77,15.19952227]
["bitfinex","SOLUSD",1736435276358,15.19952227,188.84,188.77,15.19952227]
["bitfinex","SOLUSD",1736435276560,2.13098163,188.85,188.71,138.6199696]
["bitfinex","SOLUSD",1736435276561,2.13098163,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435276765,17.3305039,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435276966,2.13098163,188.85,188.79,15.19952227]
["bitfinex","SOLUSD",1736435277352,2.13098163,188.85,188.8,15.19952227]
["bitfinex","SOLUSD",1736435277552,18.37367394,188.9,188.83,15.19952227]
["bitfinex","SOLUSD",1736435277760,15.19952227,188.88,188.82,15.19952227]
["bitfinex","SOLUSD",1736435278575,15.19952227,188.88,188.81,15.19952227]
["bitfinex","SOLUSD",1736435280893,15.19952227,188.87,188.8,15.19952227]
["bitfinex","SOLUSD",1736435281062,15.19952227,188.86,188.8,15.19952227]
["bitfinex","SOLUSD",1736435281271,15.19952227,188.84,188.77,38.97640627]
["bitfinex","SOLUSD",1736435281463,15.19952227,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435281669,35.19952227,188.87,188.8,15.19952227]
["bitfinex","SOLUSD",1736435282064,15.19952227,188.84,188.78,15.19952227]
["bitfinex","SOLUSD",1736435282382,20.0,188.87,188.74,22.84972227]
["bitfinex","SOLUSD",1736435282383,15.19952227,188.81,188.74,22.84972227]
["bitfinex","SOLUSD",1736435282581,15.19952227,188.8,188.74,22.84972227]
["bitfinex","SOLUSD",1736435282769,15.19952227,188.81,188.74,22.84972227]
["bitfinex","SOLUSD",1736435282971,15.19952227,188.83,188.76,15.19952227]
["bitfinex","SOLUSD",1736435283164,15.19952227,188.82,188.76,15.19952227]
["bitfinex","SOLUSD",1736435283366,15.19952227,188.82,188.75,15.19952227]
["bitfinex","SOLUSD",1736435283984,15.19952227,188.81,188.75,15.19952227]
["bitfinex","SOLUSD",1736435284174,15.19952227,188.8,188.73,15.19952227]
["bitfinex","SOLUSD",1736435284375,15.19952227,188.8,188.69,145.69098]
["bitfinex","SOLUSD",1736435284376,15.19952227,188.76,188.7,15.19952227]
["bitfinex","SOLUSD",1736435284680,15.19952227,188.76,188.69,22.93952227]
["bitfinex","SOLUSD",1736435284879,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435285082,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435285684,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435285886,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435287762,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435288483,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435288674,15.19952227,188.82,188.71,15.19952227]
["bitfinex","SOLUSD",1736435288675,15.19952227,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435288875,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435289073,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435289962,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435290267,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435290883,13.96086097,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435291785,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435293188,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435293768,15.19952227,188.73,188.67,15.19952227]
["bitfinex","SOLUSD",1736435293966,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435294276,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435296768,15.19952227,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1736435296968,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435297364,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435298388,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435298784,15.19952227,188.71,188.65,6.17]
["bitfinex","SOLUSD",1736435299306,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435299469,15.19952227,188.75,188.66,37.028184]
["bitfinex","SOLUSD",1736435299675,15.19952227,188.76,188.7,15.19952227]
["bitfinex","SOLUSD",1736435299874,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435300478,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435301080,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435301669,15.19952227,188.7,188.64,1.57]
["bitfinex","SOLUSD",1736435301872,15.19952227,188.69,188.63,15.19952227]
["bitfinex","SOLUSD",1736435302071,15.19952227,188.68,188.61,21.48362227]
["bitfinex","SOLUSD",1736435302292,15.19952227,188.66,188.59,16.85942227]
["bitfinex","SOLUSD",1736435302500,15.19952227,188.65,188.59,1.6599]
["bitfinex","SOLUSD",1736435302686,15.19952227,188.66,188.59,16.85942227]
["bitfinex","SOLUSD",1736435302887,15.19952227,188.67,188.62,15.19952227]
["bitfinex","SOLUSD",1736435303195,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435303498,20.0,188.72,188.62,15.19952227]
["bitfinex","SOLUSD",1736435303499,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435303700,17.35722088,188.73,188.61,15.19952227]
["bitfinex","SOLUSD",1736435303701,15.19952227,188.67,188.61,15.19952227]
["bitfinex","SOLUSD",1736435304879,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435306793,35.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435307287,15.19952227,188.71,188.64,15.19952227]
["bitfinex","SOLUSD",1736435307495,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435307693,15.19952227,188.69,188.63,15.19952227]
["bitfinex","SOLUSD",1736435308094,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435308483,35.19952227,188.72,188.66,15.19952227]
["bitfinex","SOLUSD",1736435308796,35.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435309003,35.19952227,188.72,188.66,15.19952227]
["bitfinex","SOLUSD",1736435309377,35.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435309599,15.19952227,188.71,188.64,38.97640627]
["bitfinex","SOLUSD",1736435309791,15.19952227,188.7,188.64,23.776884]
["bitfinex","SOLUSD",1736435310001,15.19952227,188.7,188.63,28.45252227]
["bitfinex","SOLUSD",1736435310201,15.19952227,188.69,188.62,152.89952227]
["bitfinex","SOLUSD",1736435311203,15.19952227,188.67,188.6,28.45462227]
["bitfinex","SOLUSD",1736435311383,15.19952227,188.66,188.59,16.85942227]
["bitfinex","SOLUSD",1736435311707,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435312200,15.19952227,188.65,188.58,38.97640627]
["bitfinex","SOLUSD",1736435312388,15.19952227,188.63,188.56,21.48362227]
["bitfinex","SOLUSD",1736435312587,15.19952227,188.62,188.56,6.2841]
["bitfinex","SOLUSD",1736435312911,15.19952227,188.61,188.55,16.83762227]
["bitfinex","SOLUSD",1736435313284,15.19952227,188.63,188.56,15.19952227]
["bitfinex","SOLUSD",1736435313599,15.19952227,188.64,188.57,15.19952227]
["bitfinex","SOLUSD",1736435313805,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435314105,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435314496,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435314810,15.19952227,188.64,188.58,15.19952227]
["bitfinex","SOLUSD",1736435315604,15.19952227,188.63,188.57,15.19952227]
["bitfinex","SOLUSD",1736435315801,15.19952227,188.64,188.57,15.19952227]
["bitfinex","SOLUSD",1736435316905,15.19952227,188.65,188.59,15.19952227]
["bitfinex","SOLUSD",1736435317287,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435317482,15.19952227,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435317699,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435318106,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435318281,15.19952227,188.62,188.55,16.83762227]
["bitfinex","SOLUSD",1736435318480,20.0,188.66,188.56,15.19952227]
["bitfinex","SOLUSD",1736435318481,15.19952227,188.63,188.56,15.19952227]
["bitfinex","SOLUSD",1736435319200,15.19952227,188.62,188.55,16.83762227]
["bitfinex","SOLUSD",1736435319510,15.19952227,188.62,188.52,157.0816]
["bitfinex","SOLUSD",1736435319511,15.19952227,188.61,188.54,15.19952227]
["bitfinex","SOLUSD",1736435319708,15.19952227,188.62,188.55,15.19952227]
["bitfinex","SOLUSD",1736435320189,15.19952227,188.62,188.52,157.0816]
["bitfinex","SOLUSD",1736435320190,15.19952227,188.62,188.56,15.19952227]
["bitfinex","SOLUSD",1736435321115,15.19952227,188.64,188.54,13.38469]
["bitfinex","SOLUSD",1736435321293,16.81162227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435321491,15.19952227,188.64,188.58,15.19952227]
["bitfinex","SOLUSD",1736435322228,16.81162227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435322604,20.0,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435322814,20.0,188.67,188.56,13.2581]
["bitfinex","SOLUSD",1736435322815,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435323414,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435323617,15.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435323790,15.19952227,188.72,188.61,6.3655]
["bitfinex","SOLUSD",1736435323791,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435326620,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435326915,35.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435328306,15.19952227,188.71,188.65,15.19952227]
["bitfinex","SOLUSD",1736435328619,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435328829,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435329210,15.19952227,188.7,188.62,38.97640627]
["bitfinex","SOLUSD",1736435329520,15.19952227,188.69,188.62,38.97640627]
["bitfinex","SOLUSD",1736435329725,15.19952227,188.71,188.64,15.19952227]
["bitfinex","SOLUSD",1736435331199,15.19952227,188.71,188.63,15.19952227]
["bitfinex","SOLUSD",1736435332213,35.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435333226,15.19952227,188.72,188.65,15.19952227]
["bitfinex","SOLUSD",1736435334227,15.19952227,188.73,188.66,38.97640627]
["bitfinex","SOLUSD",1736435334404,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435335115,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435336923,15.19952227,188.69,188.64,137.7]
["bitfinex","SOLUSD",1736435337106,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435337306,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435337613,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435337939,15.19952227,188.62,188.56,22.99712227]
["bitfinex","SOLUSD",1736435338525,15.19952227,188.62,188.56,7.7976]
["bitfinex","SOLUSD",1736435339813,15.19952227,188.62,188.56,22.99712227]
["bitfinex","SOLUSD",1736435340322,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435340532,15.19952227,188.63,188.57,15.19952227]
["bitfinex","SOLUSD",1736435340714,15.19952227,188.63,188.56,22.99712227]
["bitfinex","SOLUSD",1736435342328,15.19952227,188.62,188.55,152.89952227]
["bitfinex","SOLUSD",1736435342527,15.19952227,188.59,188.52,16.75572227]
["bitfinex","SOLUSD",1736435342826,15.19952227,188.64,188.51,6.5636]
["bitfinex","SOLUSD",1736435342827,15.19952227,188.56,188.51,6.5636]
["bitfinex","SOLUSD",1736435344234,15.19952227,188.58,188.52,38.97640627]
["bitfinex","SOLUSD",1736435344454,20.0,188.61,188.55,15.19952227]
["bitfinex","SOLUSD",1736435344651,15.19952227,188.6,188.54,15.19952227]
["bitfinex","SOLUSD",1736435345317,15.19952227,188.64,188.57,15.19952227]
["bitfinex","SOLUSD",1736435345740,15.19952227,188.63,188.57,15.19952227]
["bitfinex","SOLUSD",1736435346322,15.19952227,188.61,188.55,15.19952227]
["bitfinex","SOLUSD",1736435346656,15.19952227,188.61,188.54,15.19952227]
["bitfinex","SOLUSD",1736435348282,15.19952227,188.6,188.53,15.19952227]
["bitfinex","SOLUSD",1736435348480,15.19952227,188.59,188.53,15.19952227]
["bitfinex","SOLUSD",1736435349181,15.19952227,188.6,188.53,15.19952227]
["bitfinex","SOLUSD",1736435350067,15.19952227,188.62,188.56,15.19952227]
["bitfinex","SOLUSD",1736435350275,15.19952227,188.63,188.56,15.19952227]
["bitfinex","SOLUSD",1736435350954,15.19952227,188.63,188.57,15.19952227]
["bitfinex","SOLUSD",1736435351175,15.19952227,188.66,188.6,15.19952227]
["bitfinex","SOLUSD",1736435351578,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435351750,15.19952227,188.64,188.58,15.19952227]
["bitfinex","SOLUSD",1736435351955,15.19952227,188.65,188.59,15.19952227]
["bitfinex","SOLUSD",1736435352150,15.19952227,188.66,188.59,15.19952227]
["bitfinex","SOLUSD",1736435352355,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435352575,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435352769,15.19952227,188.71,188.64,15.19952227]
["bitfinex","SOLUSD",1736435353091,1.6656,188.74,188.59,6.3482]
["bitfinex","SOLUSD",1736435353092,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435353268,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435353465,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435353672,15.19952227,188.69,188.6,161.476884]
["bitfinex","SOLUSD",1736435353673,15.19952227,188.66,188.6,15.19952227]
["bitfinex","SOLUSD",1736435353974,15.19952227,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435354181,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435354364,1.6656,188.74,188.62,15.19952227]
["bitfinex","SOLUSD",1736435354678,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435354861,16.86512227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435355057,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435355266,16.86512227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435355574,16.86512227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435355965,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435356184,39.94755892,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435356561,15.19952227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435356753,15.19952227,188.74,188.68,15.19952227]
["bitfinex","SOLUSD",1736435357452,15.19952227,188.75,188.68,15.19952227]
["bitfinex","SOLUSD",1736435357680,15.19952227,188.71,188.63,1.6356]
["bitfinex","SOLUSD",1736435357991,15.19952227,188.7,188.63,25.412484]
["bitfinex","SOLUSD",1736435358182,15.19952227,188.7,188.63,40.61200627]
["bitfinex","SOLUSD",1736435358776,24.74803665,188.78,188.62,28.45342227]
["bitfinex","SOLUSD",1736435358777,15.19952227,188.69,188.62,28.45342227]
["bitfinex","SOLUSD",1736435359361,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435361572,15.19952227,188.69,188.63,15.19952227]
["bitfinex","SOLUSD",1736435362289,15.19952227,188.69,188.62,28.45342227]
["bitfinex","SOLUSD",1736435362464,15.19952227,188.69,188.63,15.19952227]
["bitfinex","SOLUSD",1736435363886,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435364464,15.19952227,188.71,188.64,15.19952227]
["bitfinex","SOLUSD",1736435364766,15.19952227,188.69,188.63,15.19952227]
["bitfinex","SOLUSD",1736435365989,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435366195,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435366795,15.19952227,188.71,188.65,38.97640627]
["bitfinex","SOLUSD",1736435367092,15.19952227,188.72,188.65,38.97640627]
["bitfinex","SOLUSD",1736435367281,15.19952227,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736435367675,15.19952227,188.7,188.64,13.2523]
["bitfinex","SOLUSD",1736435368374,15.19952227,188.7,188.64,28.45182227]
["bitfinex","SOLUSD",1736435368778,15.19952227,188.71,188.64,28.45182227]
["bitfinex","SOLUSD",1736435368996,15.19952227,188.73,188.66,15.19952227]
["bitfinex","SOLUSD",1736435369218,24.74803665,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435369420,24.74803665,188.78,188.74,15.19952227]
["bitfinex","SOLUSD",1736435370008,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435370211,24.74803665,188.78,188.68,6.2967]
["bitfinex","SOLUSD",1736435370379,15.19952227,188.74,188.68,45.27310627]
["bitfinex","SOLUSD",1736435370773,15.19952227,188.75,188.69,15.19952227]
["bitfinex","SOLUSD",1736435371580,24.74803665,188.78,188.72,15.19952227]
["bitfinex","SOLUSD",1736435371978,24.74803665,188.78,188.73,15.19952227]
["bitfinex","SOLUSD",1736435372505,24.74803665,188.78,188.72,15.19952227]
["bitfinex","SOLUSD",1736435372723,15.19952227,188.77,188.71,15.19952227]
["bitfinex","SOLUSD",1736435373506,15.19952227,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435373702,21.3239,188.83,188.72,15.19952227]
["bitfinex","SOLUSD",1736435373920,15.19952227,188.78,188.72,15.19952227]
["bitfinex","SOLUSD",1736435374118,15.19952227,188.76,188.7,15.19952227]
["bitfinex","SOLUSD",1736435374422,15.19952227,188.77,188.7,15.19952227]
["bitfinex","SOLUSD",1736435374580,20.0,188.79,188.69,24.57157316]
["bitfinex","SOLUSD",1736435374778,15.19952227,188.81,188.74,15.19952227]
["bitfinex","SOLUSD",1736435375431,1.5313,188.84,188.77,15.19952227]
["bitfinex","SOLUSD",1736435375733,15.19952227,188.84,188.77,15.19952227]
["bitfinex","SOLUSD",1736435375879,15.19952227,188.81,188.74,28.44502227]
["bitfinex","SOLUSD",1736435376498,15.19952227,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1736435376809,6.6366,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1736435376810,15.19952227,188.86,188.79,15.19952227]
["bitfinex","SOLUSD",1736435378186,15.19952227,188.86,188.78,15.19952227]
["bitfinex","SOLUSD",1736435378403,15.19952227,188.84,188.77,38.97640627]
["bitfinex","SOLUSD",1736435378714,15.19952227,188.82,188.75,15.19952227]
["bitfinex","SOLUSD",1736435379587,15.19952227,188.8,188.73,28.44572227]
["bitfinex","SOLUSD",1736435380109,15.19952227,188.79,188.73,15.19952227]
["bitfinex","SOLUSD",1736435380311,15.19952227,188.76,188.7,152.89952227]
["bitfinex","SOLUSD",1736435381117,15.19952227,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736435381618,15.19952227,188.76,188.7,152.89952227]
["bitfinex","SOLUSD",1736435382499,15.19952227,188.74,188.68,1.5985]
["bitfinex","SOLUSD",1736435382698,15.19952227,188.73,188.67,152.89952227]
["bitfinex","SOLUSD",1736435382992,15.19952227,188.74,188.67,152.89952227]
["bitfinex","SOLUSD",1736435383196,15.19952227,188.74,188.67,15.19952227]
["bitfinex","SOLUSD",1736435383402,1.5961,188.8,188.66,13.2511]
["bitfinex","SOLUSD",1736435383403,15.19952227,188.72,188.66,28.45062227]
["bitfinex","SOLUSD",1736435383719,2.9203,188.8,188.64,160.59632227]
["bitfinex","SOLUSD",1736435383720,15.19952227,188.71,188.64,160.59632227]
["bitfinex","SOLUSD",1736435383888,15.19952227,188.7,188.64,160.59632227]
["bitfinex","SOLUSD",1736435384092,15.19952227,188.7,188.64,22.89632227]
["bitfinex","SOLUSD",1736435384290,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435384512,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435384920,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435385492,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435385714,15.19952227,188.66,188.6,15.19952227]
["bitfinex","SOLUSD",1736435386198,15.19952227,188.67,188.61,15.19952227]
["bitfinex","SOLUSD",1736435386399,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435386609,15.19952227,188.67,188.61,15.19952227]
["bitfinex","SOLUSD",1736435387795,15.19952227,188.67,188.6,15.19952227]
["bitfinex","SOLUSD",1736435388695,15.19952227,188.65,188.58,15.19952227]
["bitfinex","SOLUSD",1736435388925,15.19952227,188.65,188.59,15.19952227]
["bitfinex","SOLUSD",1736435389336,15.19952227,188.7,188.64,15.19952227]
["bitfinex","SOLUSD",1736435389520,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435389703,15.19952227,188.67,188.6,176.67640627]
["bitfinex","SOLUSD",1736435389900,20.0,188.69,188.6,161.476884]
["bitfinex","SOLUSD",1736435390194,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435391401,20.0,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435391601,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435391828,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435392243,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435393144,15.19952227,188.68,188.61,15.19952227]
["bitfinex","SOLUSD",1736435394546,15.19952227,188.68,188.62,15.19952227]
["bitfinex","SOLUSD",1736435394747,15.19952227,188.69,188.62,15.19952227]
["bitfinex","SOLUSD",1736435397558,15.19952227,188.7,188.63,15.19952227]
["bitfinex","SOLUSD",1736435397735,21.63332227,188.76,188.69,15.19952227]
["bitfinex","SOLUSD",1736435397925,16.75922227,188.77,188.66,0.37647]
["bitfinex","SOLUSD",1736435398130,15.19952227,188.78,188.71,15.19952227]
["bitfinex","SOLUSD",1736435398350,15.19952227,188.79,188.73,15.19952227]
["bitfinex","SOLUSD",1736435398553,6.3656,188.81,188.69,24.153354]
["bitfinex","SOLUSD",1736435398732,16.75922227,188.82,188.75,15.19952227]
["bitfinex","SOLUSD",1736435398932,16.75922227,188.82,188.76,15.19952227]
["bitfinex","SOLUSD",1736435399126,15.19952227,188.82,188.76,15.19952227]
["bitfinex","SOLUSD",1736435399350,15.19952227,188.84,188.77,15.19952227]
["bitfinex","SOLUSD",1736435399551,15.19952227,188.84,188.78,15.19952227]
["bitfinex","SOLUSD",1736435399734,16.75922227,188.87,188.8,15.19952227]
["bitfinex","SOLUSD",1736435399930,15.19952227,188.87,188.81,15.19952227]
["bitfinex","SOLUSD",1736435400231,20.0,188.87,188.81,15.19952227]
["bitfinex","SOLUSD",1736435400439,15.19952227,188.88,188.81,15.19952227]
["bitfinex","SOLUSD",1736435400639,15.19952227,188.9,188.83,15.19952227]
["bitfinex","SOLUSD",1736435400950,15.19952227,188.88,188.82,15.19952227]
["bitfinex","SOLUSD",1736435401255,1.5597,188.92,188.8,23.776884]
["bitfinex","SOLUSD",1736435401256,15.19952227,188.87,188.8,15.19952227]
["bitfinex","SOLUSD",1736435401564,15.19952227,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435402834,15.19952227,188.85,188.79,15.19952227]
["bitfinex","SOLUSD",1736435403253,15.19952227,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435404129,15.19952227,188.83,188.76,15.19952227]
["bitfinex","SOLUSD",1736435404338,15.19952227,188.82,188.75,15.19952227]
["bitfinex","SOLUSD",1736435404536,2.883,188.92,188.78,15.19952227]
["bitfinex","SOLUSD",1736435404753,15.19952227,188.85,188.78,15.19952227]
["bitfinex","SOLUSD",1736435405135,15.19952227,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1736435405456,15.19952227,188.91,188.84,15.19952227]
["bitfinex","SOLUSD",1736435405630,15.19952227,188.92,188.85,15.19952227]
["bitfinex","SOLUSD",1736435405836,15.19952227,188.93,188.86,15.19952227]
["bitfinex","SOLUSD",1736435406030,32.74268421,189.0,188.9,15.19952227]
["bitfinex","SOLUSD",1736435406249,15.19952227,188.97,188.9,15.19952227]
["bitfinex","SOLUSD",1736435406554,15.19952227,188.97,188.86,13.2373]
["bitfinex","SOLUSD",1736435406555,15.19952227,188.98,188.91,15.19952227]
["bitfinex","SOLUSD",1736435407462,15.19952227,188.99,188.92,15.19952227]
["bitfinex","SOLUSD",1736435407960,15.19952227,188.98,188.91,15.19952227]
["bitfinex","SOLUSD",1736435408576,15.19952227,188.99,188.93,15.19952227]
["bitfinex","SOLUSD",1736435408934,15.19952227,188.99,188.92,15.19952227]
["bitfinex","SOLUSD",1736435409261,15.19952227,188.99,188.93,15.19952227]
["bitfinex","SOLUSD",1736435410034,15.19952227,188.99,188.92,15.19952227]
["bitfinex","SOLUSD",1736435410457,24.49004967,189.0,188.95,15.19952227]
["bitfinex","SOLUSD",1736435410763,24.49004967,189.0,188.96,15.19952227]
["bitfinex","SOLUSD",1736435410968,15.19952227,189.02,188.95,15.19952227]
["bitfinex","SOLUSD",1736435411168,15.19952227,188.99,188.93,15.19952227]
["bitfinex","SOLUSD",1736435411664,15.19952227,189.0,188.93,15.19952227]
["bitfinex","SOLUSD",1736435412263,15.19952227,189.02,188.95,15.19952227]
["bitfinex","SOLUSD",1736435412437,15.19952227,189.04,188.93,6.6585]
["bitfinex","SOLUSD",1736435412635,15.19952227,189.05,188.98,15.19952227]
["bitfinex","SOLUSD",1736435412838,15.19952227,189.05,188.99,15.19952227]
["bitfinex","SOLUSD",1736435413038,15.19952227,189.05,188.98,15.19952227]
["bitfinex","SOLUSD",1736435413351,15.19952227,189.07,189.0,15.19952227]
["bitfinex","SOLUSD",1736435413547,6.6641,189.1,189.01,15.19952227]
["bitfinex","SOLUSD",1736435413750,6.6641,189.1,188.96,137.95098]
["bitfinex","SOLUSD",1736435413751,15.19952227,189.09,189.02,15.19952227]
["bitfinex","SOLUSD",1736435413952,15.19952227,189.06,189.0,15.19952227]
["bitfinex","SOLUSD",1736435414155,15.19952227,189.09,188.97,152.89952227]
["bitfinex","SOLUSD",1736435414352,15.19952227,189.02,188.96,152.89952227]
["bitfinex","SOLUSD",1736435414659,15.19952227,189.03,188.97,15.19952227]
["bitfinex","SOLUSD",1736435415046,26.4644,189.05,188.93,137.7]
["bitfinex","SOLUSD",1736435415259,15.19952227,188.96,188.88,13.2358]
["bitfinex","SOLUSD",1736435415774,15.19952227,188.97,188.91,15.19952227]
["bitfinex","SOLUSD",1736435415940,21.6239,189.02,188.91,20.0]
["bitfinex","SOLUSD",1736435416140,15.19952227,189.01,188.95,15.19952227]
["bitfinex","SOLUSD",1736435416357,15.19952227,189.02,188.96,15.19952227]
["bitfinex","SOLUSD",1736435416740,15.19952227,189.01,188.95,15.19952227]
["bitfinex","SOLUSD",1736435417382,24.24737113,189.03,188.96,24.24737113]
["bitfinex","SOLUSD",1736435417547,24.24737113,189.06,189.0,24.24737113]
["bitfinex","SOLUSD",1736435417741,24.24737113,189.08,189.02,24.24737113]
["bitfinex","SOLUSD",1736435418150,24.24737113,189.08,189.01,24.24737113]
["bitfinex","SOLUSD",1736435418379,24.24737113,189.06,189.0,24.24737113]
["bitfinex","SOLUSD",1736435418583,24.24737113,189.06,188.98,137.82549]
["bitfinex","SOLUSD",1736435418584,24.24737113,189.06,188.99,48.02425513]
["bitfinex","SOLUSD",1736435418877,24.24737113,189.04,188.98,24.24737113]
["bitfinex","SOLUSD",1736435419084,24.24737113,189.08,189.01,24.24737113]
["bitfinex","SOLUSD",1736435419248,24.24737113,189.1,189.03,24.24737113]
["bitfinex","SOLUSD",1736435419445,24.24737113,189.1,189.04,24.24737113]
["bitfinex","SOLUSD",1736435419644,24.24737113,189.1,189.03,24.24737113]
["bitfinex","SOLUSD",1736435419947,6.2103,189.15,189.01,13.2267]
["bitfinex","SOLUSD",1736435419948,24.24737113,189.09,189.02,24.24737113]
["bitfinex","SOLUSD",1736435420175,24.24737113,189.09,189.03,48.02425513]
["bitfinex","SOLUSD",1736435421671,24.24737113,189.09,189.01,150.9267]
["bitfinex","SOLUSD",1736435421672,24.24737113,189.08,189.02,137.7]
["bitfinex","SOLUSD",1736435422090,24.24737113,189.08,189.02,161.94737113]
["bitfinex","SOLUSD",1736435423167,24.24737113,189.1,189.03,24.24737113]
["bitfinex","SOLUSD",1736435423983,6.2103,189.15,189.02,185.72425513]
["bitfinex","SOLUSD",1736435423984,24.24737113,189.09,189.02,185.72425513]
["bitfinex","SOLUSD",1736435424471,24.24737113,189.13,189.06,24.24737113]
["bitfinex","SOLUSD",1736435425364,24.24737113,189.13,189.07,48.02425513]
["bitfinex","SOLUSD",1736435425569,24.24737113,189.14,189.08,24.24737113]
["bitfinex","SOLUSD",1736435425971,24.24737113,189.14,189.07,24.24737113]
["bitfinex","SOLUSD",1736435426996,24.24737113,189.13,189.06,48.02425513]
["bitfinex","SOLUSD",1736435427193,24.24737113,189.08,189.02,150.9256]
["bitfinex","SOLUSD",1736435427493,24.24737113,189.1,189.04,24.24737113]
["bitfinex","SOLUSD",1736435427798,24.24737113,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736435428573,24.24737113,189.09,189.02,37.47297113]
["bitfinex","SOLUSD",1736435428774,24.24737113,189.07,189.01,24.24737113]
["bitfinex","SOLUSD",1736435428975,24.24737113,189.07,189.0,48.14974513]
["bitfinex","SOLUSD",1736435429171,24.24737113,189.07,189.0,24.24737113]
["bitfinex","SOLUSD",1736435429599,24.24737113,189.07,189.0,48.02425513]
["bitfinex","SOLUSD",1736435429782,24.24737113,189.06,189.0,24.24737113]
["bitfinex","SOLUSD",1736435429979,24.24737113,189.07,189.0,24.24737113]
["bitfinex","SOLUSD",1736435430177,1.64009,189.12,188.98,24.24737113]
["bitfinex","SOLUSD",1736435430379,24.24737113,189.03,188.97,24.24737113]
["bitfinex","SOLUSD",1736435430584,24.24737113,189.03,188.96,24.24737113]
["bitfinex","SOLUSD",1736435430795,24.24737113,189.04,188.97,24.24737113]
["bitfinex","SOLUSD",1736435430992,24.24737113,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1736435430993,24.24737113,189.04,188.98,24.24737113]
["bitfinex","SOLUSD",1736435431881,24.24737113,189.07,189.0,24.24737113]
["bitfinex","SOLUSD",1736435432180,24.24737113,189.08,189.01,24.24737113]
["bitfinex","SOLUSD",1736435433485,24.24737113,189.06,189.0,24.24737113]
["bitfinex","SOLUSD",1736435433683,24.24737113,189.05,188.99,37.47527113]
["bitfinex","SOLUSD",1736435434004,24.24737113,189.07,189.01,24.24737113]
["bitfinex","SOLUSD",1736435434416,24.24737113,189.06,189.0,24.24737113]
["bitfinex","SOLUSD",1736435434918,24.24737113,189.07,189.0,24.24737113]
["bitfinex","SOLUSD",1736435435607,24.24737113,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1736435435921,24.24737113,189.09,189.02,48.02425513]
["bitfinex","SOLUSD",1736435436089,24.24737113,189.12,189.05,24.24737113]
["bitfinex","SOLUSD",1736435436286,24.24737113,189.13,189.07,24.24737113]
["bitfinex","SOLUSD",1736435436776,24.24737113,189.14,189.07,24.24737113]
["bitfinex","SOLUSD",1736435437445,24.24737113,189.13,189.07,24.24737113]
["bitfinex","SOLUSD",1736435437653,24.24737113,189.13,189.06,48.02425513]
["bitfinex","SOLUSD",1736435439213,24.24737113,189.13,189.07,24.24737113]
["bitfinex","SOLUSD",1736435440840,24.24737113,189.14,189.08,24.24737113]
["bitfinex","SOLUSD",1736435441342,1.6152,189.17,189.07,15.13587313]
["bitfinex","SOLUSD",1736435441343,15.13587313,189.13,189.07,15.13587313]
["bitfinex","SOLUSD",1736435442144,15.13587313,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1736435442312,15.13587313,189.1,189.05,13.2236]
["bitfinex","SOLUSD",1736435442625,15.13587313,189.11,189.05,28.35947313]
["bitfinex","SOLUSD",1736435443550,24.22236818,189.11,189.05,37.44596818]
["bitfinex","SOLUSD",1736435444248,24.22236818,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1736435444542,24.22236818,189.11,189.05,47.99925218]
["bitfinex","SOLUSD",1736435445244,24.22236818,189.06,188.99,13.2279]
["bitfinex","SOLUSD",1736435445423,24.22236818,189.08,189.01,24.22236818]
["bitfinex","SOLUSD",1736435445847,24.22236818,189.09,189.02,24.22236818]
["bitfinex","SOLUSD",1736435446560,24.22236818,189.08,189.01,24.22236818]
["bitfinex","SOLUSD",1736435446720,24.22236818,189.09,189.02,24.22236818]
["bitfinex","SOLUSD",1736435449043,24.22236818,189.07,189.01,24.22236818]
["bitfinex","SOLUSD",1736435449263,20.12549,189.13,189.0,23.776884]
["bitfinex","SOLUSD",1736435449264,24.22236818,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1736435449433,24.22236818,189.06,188.99,37.45026818]
["bitfinex","SOLUSD",1736435449848,24.22236818,189.06,189.0,24.22236818]
["bitfinex","SOLUSD",1736435450352,24.22236818,189.06,188.99,37.45026818]
["bitfinex","SOLUSD",1736435451056,24.22236818,189.05,188.99,24.22236818]
["bitfinex","SOLUSD",1736435451235,24.22236818,189.03,188.97,24.22236818]
["bitfinex","SOLUSD",1736435451842,24.22236818,189.04,188.98,24.22236818]
["bitfinex","SOLUSD",1736435453354,25.72756818,189.08,189.01,24.22236818]
["bitfinex","SOLUSD",1736435454451,24.22236818,189.07,189.0,24.22236818]
["bitfinex","SOLUSD",1736435455544,24.22236818,189.08,189.0,13.2275]
["bitfinex","SOLUSD",1736435455738,6.3934,189.11,188.95,137.7]
["bitfinex","SOLUSD",1736435455739,24.22236818,189.01,188.95,137.7]
["bitfinex","SOLUSD",1736435456055,1.5136,189.04,188.92,31.85946818]
["bitfinex","SOLUSD",1736435456362,21.5136,189.04,188.9,150.9339]
["bitfinex","SOLUSD",1736435456544,20.0,189.0,188.9,137.7]
["bitfinex","SOLUSD",1736435456752,0.12549,188.99,188.88,8.16958582]
["bitfinex","SOLUSD",1736435456949,20.12549,188.99,188.88,8.16958582]
["bitfinex","SOLUSD",1736435457257,0.12549,188.95,188.88,8.16958582]
["bitfinex","SOLUSD",1736435457554,24.22236818,188.9,188.88,8.16958582]
["bitfinex","SOLUSD",1736435457758,0.12549,188.96,188.85,24.22236818]
["bitfinex","SOLUSD",1736435457759,24.22236818,188.92,188.85,24.22236818]
["bitfinex","SOLUSD",1736435457963,24.22236818,188.94,188.87,24.22236818]
["bitfinex","SOLUSD",1736435458560,0.12549,188.96,188.88,24.22236818]
["bitfinex","SOLUSD",1736435458561,24.22236818,188.95,188.88,24.22236818]
["bitfinex","SOLUSD",1736435458732,24.22236818,188.96,188.9,24.22236818]
["bitfinex","SOLUSD",1736435460171,24.22236818,188.95,188.88,24.22236818]
["bitfinex","SOLUSD",1736435460667,24.22236818,188.96,188.9,24.22236818]
["bitfinex","SOLUSD",1736435460953,1.5002,188.97,188.88,24.22236818]
["bitfinex","SOLUSD",1736435460954,24.22236818,188.94,188.88,24.22236818]
["bitfinex","SOLUSD",1736435461161,24.22236818,188.92,188.86,24.22236818]
["bitfinex","SOLUSD",1736435461336,24.22236818,188.91,188.84,24.22236818]
["bitfinex","SOLUSD",1736435461535,24.22236818,188.9,188.84,24.22236818]
["bitfinex","SOLUSD",1736435461860,24.22236818,188.91,188.84,24.22236818]
["bitfinex","SOLUSD",1736435462161,24.22236818,188.91,188.85,24.22236818]
["bitfinex","SOLUSD",1736435462675,30.86886818,188.94,188.87,24.22236818]
["bitfinex","SOLUSD",1736435462973,30.86886818,188.94,188.82,37.46246818]
["bitfinex","SOLUSD",1736435462974,30.86886818,188.94,188.88,24.22236818]
["bitfinex","SOLUSD",1736435463330,6.6465,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435463535,1.5002,188.97,188.9,15.16804303]
["bitfinex","SOLUSD",1736435463536,16.66824303,188.97,188.9,15.16804303]
["bitfinex","SOLUSD",1736435463731,15.16804303,188.95,188.89,15.16804303]
["bitfinex","SOLUSD",1736435463938,15.16804303,188.93,188.87,15.16804303]
["bitfinex","SOLUSD",1736435464145,15.16804303,188.92,188.85,15.16804303]
["bitfinex","SOLUSD",1736435464363,15.16804303,188.92,188.86,15.16804303]
["bitfinex","SOLUSD",1736435465161,15.16804303,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435465345,35.16804303,188.95,188.88,15.16804303]
["bitfinex","SOLUSD",1736435465552,15.29353303,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435465963,15.29353303,188.94,188.87,15.16804303]
["bitfinex","SOLUSD",1736435466357,15.16804303,188.92,188.86,15.16804303]
["bitfinex","SOLUSD",1736435466545,15.16804303,188.9,188.84,15.16804303]
["bitfinex","SOLUSD",1736435466949,15.16804303,188.9,188.83,15.16804303]
["bitfinex","SOLUSD",1736435468668,15.16804303,188.88,188.81,15.16804303]
["bitfinex","SOLUSD",1736435468877,15.16804303,188.86,188.79,15.16804303]
["bitfinex","SOLUSD",1736435469177,15.16804303,188.88,188.82,15.16804303]
["bitfinex","SOLUSD",1736435469475,15.16804303,188.89,188.83,15.16804303]
["bitfinex","SOLUSD",1736435469677,15.16804303,188.92,188.86,15.16804303]
["bitfinex","SOLUSD",1736435469984,15.16804303,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435471168,15.16804303,188.93,188.87,15.16804303]
["bitfinex","SOLUSD",1736435472274,15.16804303,188.93,188.82,28.40764303]
["bitfinex","SOLUSD",1736435472275,15.16804303,188.92,188.86,15.16804303]
["bitfinex","SOLUSD",1736435472480,15.16804303,188.88,188.81,15.16804303]
["bitfinex","SOLUSD",1736435472654,15.16804303,188.85,188.79,15.16804303]
["bitfinex","SOLUSD",1736435472855,15.16804303,188.85,188.78,15.16804303]
["bitfinex","SOLUSD",1736435473052,15.16804303,188.84,188.77,15.16804303]
["bitfinex","SOLUSD",1736435473365,1.6596,188.87,188.77,15.16804303]
["bitfinex","SOLUSD",1736435473366,15.16804303,188.83,188.77,15.16804303]
["bitfinex","SOLUSD",1736435473569,35.16804303,188.85,188.79,15.16804303]
["bitfinex","SOLUSD",1736435473766,15.16804303,188.89,188.82,15.16804303]
["bitfinex","SOLUSD",1736435474056,15.16804303,188.9,188.84,15.16804303]
["bitfinex","SOLUSD",1736435474261,15.16804303,188.9,188.83,15.16804303]
["bitfinex","SOLUSD",1736435474566,0.12549,188.91,188.85,15.16804303]
["bitfinex","SOLUSD",1736435474996,0.12549,188.91,188.86,15.16804303]
["bitfinex","SOLUSD",1736435475153,1.6596,188.92,188.88,15.16804303]
["bitfinex","SOLUSD",1736435475479,0.12549,188.94,188.89,15.16804303]
["bitfinex","SOLUSD",1736435475877,0.12549,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435476066,20.0,188.93,188.88,15.16804303]
["bitfinex","SOLUSD",1736435476890,35.16804303,188.95,188.89,15.16804303]
["bitfinex","SOLUSD",1736435477094,20.0,188.94,188.9,15.16804303]
["bitfinex","SOLUSD",1736435477380,15.16804303,188.99,188.93,15.16804303]
["bitfinex","SOLUSD",1736435477568,15.16804303,189.0,188.93,15.16804303]
["bitfinex","SOLUSD",1736435477961,15.16804303,188.98,188.92,15.16804303]
["bitfinex","SOLUSD",1736435478167,15.16804303,188.95,188.88,15.16804303]
["bitfinex","SOLUSD",1736435478364,15.16804303,188.94,188.88,15.16804303]
["bitfinex","SOLUSD",1736435478699,15.16804303,188.92,188.86,15.16804303]
["bitfinex","SOLUSD",1736435478883,15.16804303,188.93,188.87,15.16804303]
["bitfinex","SOLUSD",1736435479060,15.16804303,188.94,188.87,15.16804303]
["bitfinex","SOLUSD",1736435479385,24.27004969,188.94,188.88,24.27004969]
["bitfinex","SOLUSD",1736435479685,24.27004969,188.95,188.88,24.27004969]
["bitfinex","SOLUSD",1736435479887,24.27004969,188.95,188.89,24.27004969]
["bitfinex","SOLUSD",1736435480084,24.27004969,188.96,188.9,24.27004969]
["bitfinex","SOLUSD",1736435480385,35.03360346,189.02,188.9,24.27004969]
["bitfinex","SOLUSD",1736435480386,24.27004969,188.97,188.9,24.27004969]
["bitfinex","SOLUSD",1736435480780,24.27004969,188.96,188.89,24.27004969]
["bitfinex","SOLUSD",1736435481374,24.27004969,188.95,188.89,24.27004969]
["bitfinex","SOLUSD",1736435481762,24.27004969,188.92,188.86,24.27004969]
["bitfinex","SOLUSD",1736435481987,24.27004969,188.9,188.84,24.27004969]
["bitfinex","SOLUSD",1736435482369,24.27004969,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435482571,24.27004969,188.91,188.84,24.27004969]
["bitfinex","SOLUSD",1736435482781,24.27004969,188.9,188.84,24.27004969]
["bitfinex","SOLUSD",1736435483092,44.27004969,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435483773,20.0,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435483973,20.0,188.91,188.86,24.27004969]
["bitfinex","SOLUSD",1736435484275,24.27004969,188.92,188.86,24.27004969]
["bitfinex","SOLUSD",1736435484596,24.27004969,188.88,188.82,24.27004969]
["bitfinex","SOLUSD",1736435484776,24.27004969,188.88,188.81,24.27004969]
["bitfinex","SOLUSD",1736435485095,24.27004969,188.88,188.82,24.27004969]
["bitfinex","SOLUSD",1736435485727,24.27004969,188.88,188.81,24.27004969]
["bitfinex","SOLUSD",1736435486007,24.27004969,188.87,188.81,24.27004969]
["bitfinex","SOLUSD",1736435486887,24.27004969,188.88,188.81,24.27004969]
["bitfinex","SOLUSD",1736435487077,24.27004969,188.88,188.82,24.27004969]
["bitfinex","SOLUSD",1736435489085,24.27004969,188.89,188.82,24.27004969]
["bitfinex","SOLUSD",1736435489282,44.27004969,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435489482,20.0,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435489687,20.0,188.91,188.86,24.27004969]
["bitfinex","SOLUSD",1736435489887,20.0,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435490594,44.27004969,188.91,188.84,24.27004969]
["bitfinex","SOLUSD",1736435490816,24.27004969,188.9,188.84,24.27004969]
["bitfinex","SOLUSD",1736435491598,44.27004969,188.91,188.84,24.27004969]
["bitfinex","SOLUSD",1736435491905,25.83754969,188.93,188.87,24.27004969]
["bitfinex","SOLUSD",1736435493897,24.27004969,188.92,188.85,24.27004969]
["bitfinex","SOLUSD",1736435494513,24.27004969,188.92,188.86,24.27004969]
["bitfinex","SOLUSD",1736435495012,24.27004969,188.92,188.85,24.27004969]
["bitfinex","SOLUSD",1736435496683,44.27004969,188.91,188.84,24.27004969]
["bitfinex","SOLUSD",1736435496889,24.27004969,188.88,188.81,24.27004969]
["bitfinex","SOLUSD",1736435497920,24.27004969,188.9,188.84,24.27004969]
["bitfinex","SOLUSD",1736435498128,1.5675,188.93,188.88,24.27004969]
["bitfinex","SOLUSD",1736435498410,31.3229,188.98,188.89,24.27004969]
["bitfinex","SOLUSD",1736435498411,24.27004969,188.95,188.89,24.27004969]
["bitfinex","SOLUSD",1736435498915,24.27004969,188.94,188.88,24.27004969]
["bitfinex","SOLUSD",1736435499334,20.0,188.95,188.89,24.27004969]
["bitfinex","SOLUSD",1736435500315,44.27004969,188.95,188.88,24.27004969]
["bitfinex","SOLUSD",1736435500526,24.27004969,188.9,188.84,24.27004969]
["bitfinex","SOLUSD",1736435500816,24.27004969,188.91,188.84,24.27004969]
["bitfinex","SOLUSD",1736435501007,24.27004969,188.91,188.85,24.27004969]
["bitfinex","SOLUSD",1736435501513,15.17311399,188.91,188.85,15.17311399]
["bitfinex","SOLUSD",1736435502594,0.12549,188.94,188.85,15.17311399]
["bitfinex","SOLUSD",1736435502595,15.17311399,188.92,188.85,15.17311399]
["bitfinex","SOLUSD",1736435503707,15.17311399,188.91,188.85,15.17311399]
["bitfinex","SOLUSD",1736435503904,15.17311399,188.92,188.85,15.17311399]
["bitfinex","SOLUSD",1736435504117,2.14956775,188.99,188.91,15.17311399]
["bitfinex","SOLUSD",1736435504323,16.76521399,189.01,188.94,15.17311399]
["bitfinex","SOLUSD",1736435504697,15.17311399,189.0,188.93,15.17311399]
["bitfinex","SOLUSD",1736435505922,15.17311399,188.97,188.9,15.17311399]
["bitfinex","SOLUSD",1736435506298,15.17311399,188.96,188.9,15.17311399]
["bitfinex","SOLUSD",1736435506698,15.17311399,188.95,188.89,15.17311399]
["bitfinex","SOLUSD",1736435506999,15.17311399,188.95,188.88,15.17311399]
["bitfinex","SOLUSD",1736435507627,16.49581399,189.0,188.87,15.17311399]
["bitfinex","SOLUSD",1736435507628,15.17311399,188.94,188.87,15.17311399]
["bitfinex","SOLUSD",1736435507806,15.17311399,188.92,188.85,15.17311399]
["bitfinex","SOLUSD",1736435508006,15.17311399,188.89,188.82,15.17311399]
["bitfinex","SOLUSD",1736435508213,30.0,188.95,188.82,15.17311399]
["bitfinex","SOLUSD",1736435508214,15.17311399,188.88,188.82,15.17311399]
["bitfinex","SOLUSD",1736435508812,15.17311399,188.86,188.8,15.17311399]
["bitfinex","SOLUSD",1736435509227,15.17311399,188.85,188.79,15.17311399]
["bitfinex","SOLUSD",1736435509524,24.29401554,188.85,188.78,24.29401554]
["bitfinex","SOLUSD",1736435510028,24.29401554,188.85,188.79,24.29401554]
["bitfinex","SOLUSD",1736435510694,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435510901,24.29401554,188.87,188.8,24.29401554]
["bitfinex","SOLUSD",1736435511201,24.29401554,188.85,188.79,24.29401554]
["bitfinex","SOLUSD",1736435511403,24.29401554,188.83,188.75,1.5821]
["bitfinex","SOLUSD",1736435511620,24.29401554,188.83,188.77,24.29401554]
["bitfinex","SOLUSD",1736435511824,24.29401554,188.87,188.8,24.29401554]
["bitfinex","SOLUSD",1736435512027,24.29401554,188.88,188.82,24.29401554]
["bitfinex","SOLUSD",1736435512229,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435512402,24.29401554,188.84,188.78,24.29401554]
["bitfinex","SOLUSD",1736435512605,24.29401554,188.86,188.79,24.29401554]
["bitfinex","SOLUSD",1736435512842,30.12549,188.9,188.75,1.5821]
["bitfinex","SOLUSD",1736435512843,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435513019,24.29401554,188.86,188.79,24.29401554]
["bitfinex","SOLUSD",1736435513348,24.29401554,188.85,188.79,24.29401554]
["bitfinex","SOLUSD",1736435513514,24.29401554,188.86,188.8,24.29401554]
["bitfinex","SOLUSD",1736435513708,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435514222,24.29401554,188.86,188.8,24.29401554]
["bitfinex","SOLUSD",1736435515760,4.9629287,188.92,188.84,24.29401554]
["bitfinex","SOLUSD",1736435515761,24.29401554,188.9,188.84,24.29401554]
["bitfinex","SOLUSD",1736435515905,9.77583454,188.96,188.88,24.29401554]
["bitfinex","SOLUSD",1736435516114,9.77583454,188.96,188.9,24.29401554]
["bitfinex","SOLUSD",1736435516115,1.5232,188.96,188.9,24.29401554]
["bitfinex","SOLUSD",1736435516413,32.54665008,188.97,188.91,24.29401554]
["bitfinex","SOLUSD",1736435516639,32.54665008,188.97,188.9,24.29401554]
["bitfinex","SOLUSD",1736435517016,32.54665008,188.97,188.91,24.29401554]
["bitfinex","SOLUSD",1736435517555,24.29401554,188.97,188.91,24.29401554]
["bitfinex","SOLUSD",1736435518056,24.29401554,188.97,188.9,24.29401554]
["bitfinex","SOLUSD",1736435518353,6.0389,188.98,188.89,24.29401554]
["bitfinex","SOLUSD",1736435518354,24.29401554,188.96,188.89,24.29401554]
["bitfinex","SOLUSD",1736435519150,24.29401554,188.95,188.88,24.29401554]
["bitfinex","SOLUSD",1736435519333,6.0389,188.98,188.87,24.29401554]
["bitfinex","SOLUSD",1736435519334,24.29401554,188.94,188.87,24.29401554]
["bitfinex","SOLUSD",1736435519653,24.29401554,188.94,188.88,24.29401554]
["bitfinex","SOLUSD",1736435520258,24.29401554,188.91,188.85,24.29401554]
["bitfinex","SOLUSD",1736435520557,24.29401554,188.9,188.84,24.29401554]
["bitfinex","SOLUSD",1736435520726,24.29401554,188.91,188.84,24.29401554]
["bitfinex","SOLUSD",1736435520929,20.0,188.94,188.84,24.29401554]
["bitfinex","SOLUSD",1736435520930,24.29401554,188.9,188.84,24.29401554]
["bitfinex","SOLUSD",1736435521153,24.29401554,188.91,188.84,24.29401554]
["bitfinex","SOLUSD",1736435521323,24.29401554,188.91,188.85,24.29401554]
["bitfinex","SOLUSD",1736435521526,24.29401554,188.9,188.83,24.29401554]
["bitfinex","SOLUSD",1736435521748,24.29401554,188.89,188.83,24.29401554]
["bitfinex","SOLUSD",1736435522452,24.29401554,188.9,188.84,24.29401554]
["bitfinex","SOLUSD",1736435523624,24.29401554,188.9,188.83,24.29401554]
["bitfinex","SOLUSD",1736435524057,24.29401554,188.89,188.83,24.29401554]
["bitfinex","SOLUSD",1736435524441,24.29401554,188.86,188.8,24.29401554]
["bitfinex","SOLUSD",1736435524836,24.29401554,188.87,188.8,24.29401554]
["bitfinex","SOLUSD",1736435525041,24.29401554,188.88,188.82,24.29401554]
["bitfinex","SOLUSD",1736435525439,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435525634,0.12549,188.9,188.79,24.29401554]
["bitfinex","SOLUSD",1736435525843,24.29401554,188.85,188.78,24.29401554]
["bitfinex","SOLUSD",1736435526133,24.29401554,188.84,188.78,24.29401554]
["bitfinex","SOLUSD",1736435526640,24.29401554,188.87,188.81,24.29401554]
["bitfinex","SOLUSD",1736435526843,24.29401554,188.9,188.83,24.29401554]
["bitfinex","SOLUSD",1736435527029,24.29401554,188.9,188.84,24.29401554]
["bitfinex","SOLUSD",1736435527226,24.29401554,188.89,188.83,24.29401554]
["bitfinex","SOLUSD",1736435527759,24.29401554,188.9,188.83,24.29401554]
["bitfinex","SOLUSD",1736435527932,24.29401554,188.89,188.83,24.29401554]
["bitfinex","SOLUSD",1736435528858,24.29401554,188.9,188.83,24.29401554]
["bitfinex","SOLUSD",1736435529152,24.29401554,188.92,188.85,24.29401554]
["bitfinex","SOLUSD",1736435529367,24.29401554,188.92,188.86,24.29401554]
["bitfinex","SOLUSD",1736435529525,1.6391,188.96,188.89,24.29401554]
["bitfinex","SOLUSD",1736435529526,25.93311554,188.96,188.89,24.29401554]
["bitfinex","SOLUSD",1736435529729,24.29401554,188.97,188.9,24.29401554]
["bitfinex","SOLUSD",1736435529930,24.29401554,188.96,188.9,24.29401554]
["bitfinex","SOLUSD",1736435532356,1.6391,189.0,188.92,24.29401554]
["bitfinex","SOLUSD",1736435532674,24.29401554,189.03,188.96,24.29401554]
["bitfinex","SOLUSD",1736435532835,24.29401554,189.04,188.97,24.29401554]
["bitfinex","SOLUSD",1736435533152,24.29401554,189.04,188.98,24.29401554]
["bitfinex","SOLUSD",1736435533358,24.29401554,189.04,188.97,24.29401554]
["bitfinex","SOLUSD",1736435533573,24.29401554,189.03,188.97,24.29401554]
["bitfinex","SOLUSD",1736435533751,24.29401554,189.02,188.96,24.29401554]
["bitfinex","SOLUSD",1736435533946,24.29401554,189.03,188.96,24.29401554]
["bitfinex","SOLUSD",1736435534168,24.29401554,189.02,188.96,24.29401554]
["bitfinex","SOLUSD",1736435534338,24.29401554,189.01,188.95,24.29401554]
["bitfinex","SOLUSD",1736435534530,24.29401554,189.0,188.94,24.29401554]
["bitfinex","SOLUSD",1736435534862,24.29401554,189.01,188.95,24.29401554]
["bitfinex","SOLUSD",1736435535659,24.29401554,189.02,188.95,24.29401554]
["bitfinex","SOLUSD",1736435536256,20.0,189.03,188.95,24.29401554]
["bitfinex","SOLUSD",1736435536555,24.29401554,189.05,188.98,24.29401554]
["bitfinex","SOLUSD",1736435536758,24.29401554,189.06,189.0,24.29401554]
["bitfinex","SOLUSD",1736435537056,24.29401554,189.05,188.99,24.29401554]
["bitfinex","SOLUSD",1736435537359,24.29401554,189.04,188.98,24.29401554]
["bitfinex","SOLUSD",1736435537545,0.12549,189.07,188.99,24.29401554]
["bitfinex","SOLUSD",1736435537750,24.29401554,189.07,189.0,24.29401554]
["bitfinex","SOLUSD",1736435537947,24.29401554,189.06,189.0,24.29401554]
["bitfinex","SOLUSD",1736435538146,24.29401554,189.05,188.98,24.29401554]
["bitfinex","SOLUSD",1736435538360,24.29401554,189.02,188.96,24.29401554]
["bitfinex","SOLUSD",1736435539136,24.29401554,189.01,188.95,24.29401554]
["bitfinex","SOLUSD",1736435539445,15.15775977,189.02,188.96,15.15775977]
["bitfinex","SOLUSD",1736435539641,15.15775977,189.03,188.97,15.15775977]
["bitfinex","SOLUSD",1736435539858,15.15775977,189.04,188.97,15.15775977]
["bitfinex","SOLUSD",1736435540060,15.15775977,189.04,188.98,15.15775977]
["bitfinex","SOLUSD",1736435540252,15.15775977,189.01,188.95,15.15775977]
["bitfinex","SOLUSD",1736435540438,15.15775977,189.02,188.96,15.15775977]
["bitfinex","SOLUSD",1736435540641,15.15775977,189.01,188.95,20.0]
["bitfinex","SOLUSD",1736435541180,15.15775977,189.0,188.94,15.15775977]
["bitfinex","SOLUSD",1736435542047,15.15775977,189.01,188.94,15.15775977]
["bitfinex","SOLUSD",1736435542255,15.15775977,189.03,188.96,15.15775977]
["bitfinex","SOLUSD",1736435542446,15.15775977,189.02,188.95,15.15775977]
["bitfinex","SOLUSD",1736435543159,15.15775977,189.01,188.94,15.15775977]
["bitfinex","SOLUSD",1736435543371,15.15775977,189.0,188.94,15.15775977]
["bitfinex","SOLUSD",1736435543664,15.15775977,189.01,188.95,15.15775977]
["bitfinex","SOLUSD",1736435544261,15.15775977,189.01,188.94,15.15775977]
["bitfinex","SOLUSD",1736435544470,15.15775977,189.01,188.95,15.15775977]
["bitfinex","SOLUSD",1736435544665,1.3223,189.07,188.96,15.15775977]
["bitfinex","SOLUSD",1736435544970,15.15775977,189.03,188.97,15.15775977]
["bitfinex","SOLUSD",1736435545450,15.15775977,189.04,188.97,15.15775977]
["bitfinex","SOLUSD",1736435545648,15.15775977,189.04,188.93,14.7652]
["bitfinex","SOLUSD",1736435545649,15.15775977,189.06,188.99,15.15775977]
["bitfinex","SOLUSD",1736435546068,15.15775977,189.07,189.01,15.15775977]
["bitfinex","SOLUSD",1736435546273,15.15775977,189.08,189.01,15.15775977]
["bitfinex","SOLUSD",1736435548073,15.15775977,189.07,189.0,15.15775977]
["bitfinex","SOLUSD",1736435550771,15.15775977,189.06,189.0,15.15775977]
["bitfinex","SOLUSD",1736435550951,1.5542,189.09,188.97,15.15775977]
["bitfinex","SOLUSD",1736435550952,15.15775977,189.03,188.97,15.15775977]
["bitfinex","SOLUSD",1736435551150,15.15775977,189.03,188.96,15.15775977]
["bitfinex","SOLUSD",1736435551665,15.15775977,189.03,188.97,15.15775977]
["bitfinex","SOLUSD",1736435551869,15.15775977,189.0,188.94,15.15775977]
["bitfinex","SOLUSD",1736435552962,15.15775977,188.99,188.93,15.15775977]
["bitfinex","SOLUSD",1736435553155,2.1308168,189.05,188.92,6.486]
["bitfinex","SOLUSD",1736435553156,15.15775977,188.98,188.92,15.15775977]
["bitfinex","SOLUSD",1736435554077,15.15775977,188.99,188.93,15.15775977]
["bitfinex","SOLUSD",1736435554378,15.15775977,188.97,188.91,15.15775977]
["bitfinex","SOLUSD",1736435554569,15.15775977,188.96,188.89,15.15775977]
["bitfinex","SOLUSD",1736435554880,15.15775977,188.95,188.89,15.15775977]
["bitfinex","SOLUSD",1736435555656,15.15775977,188.99,188.92,15.15775977]
["bitfinex","SOLUSD",1736435555983,15.15775977,188.99,188.93,15.15775977]
["bitfinex","SOLUSD",1736435556981,1.663,189.0,188.89,37.012084]
["bitfinex","SOLUSD",1736435556982,15.15775977,189.0,188.94,15.15775977]
["bitfinex","SOLUSD",1736435557158,15.15775977,189.01,188.95,15.15775977]
["bitfinex","SOLUSD",1736435557358,15.15775977,189.01,188.91,13.2331]
["bitfinex","SOLUSD",1736435557359,15.15775977,189.0,188.94,15.15775977]
["bitfinex","SOLUSD",1736435557857,15.15775977,189.01,188.94,15.15775977]
["bitfinex","SOLUSD",1736435558753,15.15775977,189.01,188.95,15.15775977]
["bitfinex","SOLUSD",1736435559064,15.15775977,189.01,188.94,15.15775977]
["bitfinex","SOLUSD",1736435559275,24.25170459,189.01,188.94,24.25170459]
["bitfinex","SOLUSD",1736435559473,5.1179168,189.05,188.97,24.25170459]
["bitfinex","SOLUSD",1736435559474,24.25170459,189.03,188.97,24.25170459]
["bitfinex","SOLUSD",1736435559658,1.6647,189.05,188.99,24.25170459]
["bitfinex","SOLUSD",1736435559863,30.54640459,189.06,188.99,24.25170459]
["bitfinex","SOLUSD",1736435559864,24.25170459,189.06,188.99,24.25170459]
["bitfinex","SOLUSD",1736435560384,24.25170459,189.05,188.98,24.25170459]
["bitfinex","SOLUSD",1736435560960,24.25170459,189.03,188.97,24.25170459]
["bitfinex","SOLUSD",1736435561386,24.25170459,189.03,188.96,24.25170459]
["bitfinex","SOLUSD",1736435561578,24.25170459,189.02,188.96,24.25170459]
["bitfinex","SOLUSD",1736435562559,24.25170459,189.03,188.96,24.25170459]
["bitfinex","SOLUSD",1736435562777,24.25170459,189.03,188.97,24.25170459]
["bitfinex","SOLUSD",1736435563578,24.25170459,189.05,188.98,24.25170459]
["bitfinex","SOLUSD",1736435563788,24.25170459,189.04,188.97,24.25170459]
["bitfinex","SOLUSD",1736435564281,24.25170459,189.05,188.98,24.25170459]
["bitfinex","SOLUSD",1736435564674,24.25170459,189.04,188.98,24.25170459]
["bitfinex","SOLUSD",1736435564978,24.25170459,189.04,188.97,24.25170459]
["bitfinex","SOLUSD",1736435565183,24.25170459,189.05,188.98,24.25170459]
["bitfinex","SOLUSD",1736435565483,24.25170459,189.04,188.97,24.25170459]
["bitfinex","SOLUSD",1736435565682,24.25170459,189.04,188.98,24.25170459]
["bitfinex","SOLUSD",1736435565887,24.25170459,189.04,188.97,24.25170459]
["bitfinex","SOLUSD",1736435569784,20.0,189.05,188.99,24.25170459]
["bitfinex","SOLUSD",1736435570090,44.25170459,189.06,188.99,24.25170459]
["bitfinex","SOLUSD",1736435570401,24.25170459,189.05,188.99,24.25170459]
["bitfinex","SOLUSD",1736435571377,20.0,189.06,189.0,24.25170459]
["bitfinex","SOLUSD",1736435571573,24.25170459,189.07,189.0,24.25170459]
["bitfinex","SOLUSD",1736435572085,24.25170459,189.06,189.0,24.25170459]
["bitfinex","SOLUSD",1736435572867,24.25170459,189.06,188.99,24.25170459]
["bitfinex","SOLUSD",1736435573589,24.25170459,189.06,189.0,24.25170459]
["bitfinex","SOLUSD",1736435574095,24.25170459,189.07,189.01,24.25170459]
["bitfinex","SOLUSD",1736435574293,24.25170459,189.09,189.02,24.25170459]
["bitfinex","SOLUSD",1736435574472,24.25170459,189.09,189.02,44.25170459]
["bitfinex","SOLUSD",1736435574675,24.25170459,189.07,189.02,20.0]
["bitfinex","SOLUSD",1736435575292,24.25170459,189.07,189.01,20.0]
["bitfinex","SOLUSD",1736435575483,24.25170459,189.06,189.01,20.0]
["bitfinex","SOLUSD",1736435575670,24.25170459,189.05,188.98,30.68100459]
["bitfinex","SOLUSD",1736435575871,24.25170459,189.05,188.99,24.25170459]
["bitfinex","SOLUSD",1736435576891,24.25170459,189.06,188.99,24.25170459]
["bitfinex","SOLUSD",1736435577097,24.25170459,189.06,189.0,24.25170459]
["bitfinex","SOLUSD",1736435577785,24.25170459,189.07,189.0,24.25170459]
["bitfinex","SOLUSD",1736435577990,24.25170459,189.06,189.0,24.25170459]
["bitfinex","SOLUSD",1736435578808,24.25170459,189.09,189.02,24.25170459]
["bitfinex","SOLUSD",1736435579288,24.25170459,189.08,189.02,24.25170459]
["bitfinex","SOLUSD",1736435581203,24.25170459,189.07,189.01,24.25170459]
["bitfinex","SOLUSD",1736435581408,15.14713587,189.07,189.01,15.14713587]
["bitfinex","SOLUSD",1736435581592,15.14713587,189.08,189.01,15.14713587]
["bitfinex","SOLUSD",1736435582612,17.7415537,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435582907,32.88868957,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435583209,15.14713587,189.1,189.04,15.14713587]
["bitfinex","SOLUSD",1736435583509,32.88868957,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435583683,17.7415537,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435583879,15.14713587,189.13,189.07,15.14713587]
["bitfinex","SOLUSD",1736435584124,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435584319,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435584615,8.25263454,189.18,189.06,28.37043587]
["bitfinex","SOLUSD",1736435584616,15.14713587,189.13,189.06,28.37043587]
["bitfinex","SOLUSD",1736435584988,15.14713587,189.14,189.07,15.14713587]
["bitfinex","SOLUSD",1736435585382,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435586398,15.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435586879,15.14713587,189.16,189.1,15.14713587]
["bitfinex","SOLUSD",1736435587293,15.14713587,189.16,189.09,15.14713587]
["bitfinex","SOLUSD",1736435588518,15.14713587,189.17,189.11,15.14713587]
["bitfinex","SOLUSD",1736435589014,15.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435589409,15.14713587,189.16,189.1,15.14713587]
["bitfinex","SOLUSD",1736435591418,15.14713587,189.11,189.02,6.1341]
["bitfinex","SOLUSD",1736435591608,15.14713587,189.18,189.02,28.37293587]
["bitfinex","SOLUSD",1736435591609,15.14713587,189.08,189.02,28.37293587]
["bitfinex","SOLUSD",1736435592096,15.14713587,189.09,189.03,15.14713587]
["bitfinex","SOLUSD",1736435592795,15.14713587,189.1,189.03,15.14713587]
["bitfinex","SOLUSD",1736435593091,20.0,189.15,189.07,15.14713587]
["bitfinex","SOLUSD",1736435593292,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435593526,15.14713587,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435593825,15.14713587,189.14,189.07,15.14713587]
["bitfinex","SOLUSD",1736435594000,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435594196,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435594401,15.14713587,189.15,189.09,15.14713587]
["bitfinex","SOLUSD",1736435595018,35.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435595219,15.14713587,189.18,189.11,15.14713587]
["bitfinex","SOLUSD",1736435595799,14.47764067,189.18,189.11,15.14713587]
["bitfinex","SOLUSD",1736435596195,15.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435596407,15.14713587,189.16,189.09,15.14713587]
["bitfinex","SOLUSD",1736435596608,15.14713587,189.18,189.11,15.14713587]
["bitfinex","SOLUSD",1736435596921,15.14713587,189.17,189.11,15.14713587]
["bitfinex","SOLUSD",1736435597225,1.6069,189.19,189.12,15.14713587]
["bitfinex","SOLUSD",1736435597426,15.14713587,189.19,189.12,15.14713587]
["bitfinex","SOLUSD",1736435598009,15.14713587,189.18,189.12,15.14713587]
["bitfinex","SOLUSD",1736435598199,35.14713587,189.21,189.14,15.14713587]
["bitfinex","SOLUSD",1736435598404,35.14713587,189.21,189.15,15.14713587]
["bitfinex","SOLUSD",1736435598728,35.14713587,189.21,189.14,15.14713587]
["bitfinex","SOLUSD",1736435599404,15.14713587,189.2,189.14,15.14713587]
["bitfinex","SOLUSD",1736435599927,35.14713587,189.21,189.14,15.14713587]
["bitfinex","SOLUSD",1736435600630,15.14713587,189.2,189.13,15.14713587]
["bitfinex","SOLUSD",1736435601129,15.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435601327,15.14713587,189.13,189.07,15.14713587]
["bitfinex","SOLUSD",1736435601837,15.14713587,189.13,189.06,15.14713587]
["bitfinex","SOLUSD",1736435602132,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435602831,15.14713587,189.15,189.09,15.14713587]
["bitfinex","SOLUSD",1736435604911,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435605945,15.14713587,189.15,189.09,15.14713587]
["bitfinex","SOLUSD",1736435607522,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435609438,15.14713587,189.16,189.09,15.14713587]
["bitfinex","SOLUSD",1736435610042,1.6525,189.23,189.13,15.14713587]
["bitfinex","SOLUSD",1736435610244,15.14713587,189.21,189.14,15.14713587]
["bitfinex","SOLUSD",1736435613929,15.14713587,189.2,189.13,15.14713587]
["bitfinex","SOLUSD",1736435614128,15.14713587,189.19,189.12,15.14713587]
["bitfinex","SOLUSD",1736435614432,15.14713587,189.18,189.11,15.14713587]
["bitfinex","SOLUSD",1736435615952,15.14713587,189.17,189.11,15.14713587]
["bitfinex","SOLUSD",1736435616120,15.14713587,189.17,189.1,15.14713587]
["bitfinex","SOLUSD",1736435617245,15.14713587,189.16,189.09,15.14713587]
["bitfinex","SOLUSD",1736435617541,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435617739,15.14713587,189.14,189.07,16.76383587]
["bitfinex","SOLUSD",1736435617919,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435618528,15.14713587,189.15,189.09,15.14713587]
["bitfinex","SOLUSD",1736435619547,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435619945,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435620147,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435620643,20.0,189.17,189.07,1.6167]
["bitfinex","SOLUSD",1736435620644,15.14713587,189.13,189.07,1.6167]
["bitfinex","SOLUSD",1736435620832,15.14713587,189.11,189.05,21.39663587]
["bitfinex","SOLUSD",1736435621034,15.14713587,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435621434,15.14713587,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435621733,15.14713587,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435621934,15.14713587,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435622622,15.14713587,189.13,189.06,15.14713587]
["bitfinex","SOLUSD",1736435623322,15.14713587,189.14,189.07,15.14713587]
["bitfinex","SOLUSD",1736435623518,15.14713587,189.14,189.03,23.776884]
["bitfinex","SOLUSD",1736435623519,15.14713587,189.14,189.08,15.14713587]
["bitfinex","SOLUSD",1736435624147,15.14713587,189.14,189.08,14.64713587]
["bitfinex","SOLUSD",1736435624534,15.14713587,189.14,189.07,15.14713587]
["bitfinex","SOLUSD",1736435625723,17.41103707,189.18,189.06,15.14713587]
["bitfinex","SOLUSD",1736435625724,15.14713587,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435625924,15.14713587,189.1,189.04,15.14713587]
["bitfinex","SOLUSD",1736435626146,15.14713587,189.1,189.03,15.14713587]
["bitfinex","SOLUSD",1736435626345,15.14713587,189.09,189.03,15.14713587]
["bitfinex","SOLUSD",1736435626553,15.14713587,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435626936,1.6637,189.15,189.04,15.14713587]
["bitfinex","SOLUSD",1736435627237,15.14713587,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435627654,15.14713587,189.12,189.05,15.14713587]
["bitfinex","SOLUSD",1736435628127,15.14713587,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435628335,15.14713587,189.1,189.04,15.14713587]
["bitfinex","SOLUSD",1736435629075,15.14713587,189.12,189.05,15.14713587]
["bitfinex","SOLUSD",1736435629356,15.14713587,189.11,189.05,15.14713587]
["bitfinex","SOLUSD",1736435630551,15.14713587,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435632549,15.14713587,189.1,189.03,15.14713587]
["bitfinex","SOLUSD",1736435632941,15.14713587,189.1,189.04,15.14713587]
["bitfinex","SOLUSD",1736435634357,15.14713587,189.1,189.03,15.14713587]
["bitfinex","SOLUSD",1736435635652,15.14713587,189.09,189.01,13.2264]
["bitfinex","SOLUSD",1736435635884,15.14713587,189.08,189.02,15.14713587]
["bitfinex","SOLUSD",1736435636064,15.14713587,189.06,189.0,15.14713587]
["bitfinex","SOLUSD",1736435636352,15.14713587,189.05,188.99,15.14713587]
["bitfinex","SOLUSD",1736435636532,15.14713587,189.06,189.0,15.14713587]
["bitfinex","SOLUSD",1736435636733,15.14713587,189.05,188.99,15.14713587]
["bitfinex","SOLUSD",1736435636944,15.14713587,189.04,188.98,15.14713587]
["bitfinex","SOLUSD",1736435637248,15.14713587,189.06,189.0,15.14713587]
["bitfinex","SOLUSD",1736435637431,16.65833587,189.07,189.0,15.14713587]
["bitfinex","SOLUSD",1736435637635,16.65833587,189.07,189.01,15.14713587]
["bitfinex","SOLUSD",1736435637830,15.14713587,189.07,189.01,15.14713587]
["bitfinex","SOLUSD",1736435638154,15.14713587,189.08,189.01,15.14713587]
["bitfinex","SOLUSD",1736435638454,15.14713587,189.09,189.03,15.14713587]
["bitfinex","SOLUSD",1736435638958,35.14713587,189.09,189.03,15.14713587]
["bitfinex","SOLUSD",1736435639341,15.14713587,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435639662,1.5879,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435639851,15.14713587,189.14,189.07,15.14713587]
["bitfinex","SOLUSD",1736435640053,7.6979,189.17,189.03,13.2248]
["bitfinex","SOLUSD",1736435640054,15.14713587,189.15,189.08,15.14713587]
["bitfinex","SOLUSD",1736435640461,15.14713587,189.13,189.06,15.14713587]
["bitfinex","SOLUSD",1736435640764,15.14713587,189.12,189.05,15.14713587]
["bitfinex","SOLUSD",1736435641450,15.14713587,189.1,189.03,15.14713587]
["bitfinex","SOLUSD",1736435641639,15.14713587,189.09,189.03,15.14713587]
["bitfinex","SOLUSD",1736435642062,15.14713587,189.08,189.02,15.14713587]
["bitfinex","SOLUSD",1736435642266,15.14713587,189.06,189.0,15.14713587]
["bitfinex","SOLUSD",1736435642665,15.14713587,189.07,189.0,15.14713587]
["bitfinex","SOLUSD",1736435642866,15.14713587,189.06,189.0,15.14713587]
["bitfinex","SOLUSD",1736435644481,15.14713587,189.08,189.01,15.14713587]
["bitfinex","SOLUSD",1736435645084,15.14713587,189.07,189.01,15.14713587]
["bitfinex","SOLUSD",1736435645449,15.14713587,189.02,188.96,1.5393]
["bitfinex","SOLUSD",1736435645750,15.14713587,189.01,188.95,15.14713587]
["bitfinex","SOLUSD",1736435647858,15.14713587,189.0,188.94,28.37873587]
["bitfinex","SOLUSD",1736435648672,15.14713587,188.99,188.93,15.14713587]
["bitfinex","SOLUSD",1736435649056,15.14713587,189.0,188.94,15.14713587]
["bitfinex","SOLUSD",1736435649257,15.14713587,188.99,188.93,15.14713587]
["bitfinex","SOLUSD",1736435649983,15.14713587,189.01,188.95,15.14713587]
["bitfinex","SOLUSD",1736435650690,15.14713587,188.99,188.94,15.14713587]
["bitfinex","SOLUSD",1736435651471,15.14713587,189.0,188.94,15.14713587]
["bitfinex","SOLUSD",1736435651871,0.12549,189.05,188.94,15.14713587]
["bitfinex","SOLUSD",1736435652074,15.14713587,189.02,188.96,15.14713587]
["bitfinex","SOLUSD",1736435652272,15.14713587,189.01,188.95,15.14713587]
["bitfinex","SOLUSD",1736435653098,15.14713587,189.0,188.94,15.14713587]
["bitfinex","SOLUSD",1736435654377,15.14713587,188.99,188.93,15.14713587]
["bitfinex","SOLUSD",1736435655869,15.14713587,188.98,188.92,16.68813587]
["bitfinex","SOLUSD",1736435656462,15.14713587,188.97,188.91,28.38073587]
["bitfinex","SOLUSD",1736435656868,15.14713587,188.98,188.92,15.14713587]
["bitfinex","SOLUSD",1736435657274,15.14713587,188.97,188.92,15.14713587]
["bitfinex","SOLUSD",1736435657861,15.14713587,188.98,188.93,15.14713587]
["bitfinex","SOLUSD",1736435658180,1.5739,189.08,188.96,15.14713587]
["bitfinex","SOLUSD",1736435658181,15.14713587,189.02,188.96,15.14713587]
["bitfinex","SOLUSD",1736435658394,15.14713587,189.03,188.97,15.14713587]
["bitfinex","SOLUSD",1736435658590,15.14713587,189.04,188.98,15.14713587]
["bitfinex","SOLUSD",1736435658884,15.14713587,189.03,188.97,15.14713587]
["bitfinex","SOLUSD",1736435660279,15.14713587,189.02,188.96,15.14713587]
["bitfinex","SOLUSD",1736435660457,15.14713587,189.0,188.95,15.14713587]
["bitfinex","SOLUSD",1736435660665,15.14713587,188.99,188.94,15.14713587]
["bitfinex","SOLUSD",1736435660989,15.14713587,188.96,188.91,15.14713587]
["bitfinex","SOLUSD",1736435661172,15.14713587,188.94,188.88,16.67893587]
["bitfinex","SOLUSD",1736435661372,15.14713587,188.92,188.86,15.14713587]
["bitfinex","SOLUSD",1736435661679,15.14713587,188.96,188.9,15.14713587]
["bitfinex","SOLUSD",1736435661885,15.14713587,188.98,188.91,15.14713587]
["bitfinex","SOLUSD",1736435662080,15.14713587,188.98,188.92,15.14713587]
["bitfinex","SOLUSD",1736435662277,15.14713587,189.01,188.95,15.14713587]
["bitfinex","SOLUSD",1736435663186,15.14713587,189.03,188.97,15.14713587]
["bitfinex","SOLUSD",1736435663482,15.14713587,189.03,188.92,6.71689]
["bitfinex","SOLUSD",1736435663483,15.14713587,189.03,188.96,15.14713587]
["bitfinex","SOLUSD",1736435663675,15.14713587,189.01,188.95,15.14713587]
["bitfinex","SOLUSD",1736435663877,15.14713587,188.98,188.92,15.14713587]
["bitfinex","SOLUSD",1736435664086,15.14713587,188.97,188.91,15.14713587]
["bitfinex","SOLUSD",1736435664284,15.14713587,188.94,188.88,15.14713587]
["bitfinex","SOLUSD",1736435664666,15.14713587,188.93,188.88,15.14713587]
["bitfinex","SOLUSD",1736435665494,15.14713587,188.94,188.88,15.14713587]
["bitfinex","SOLUSD",1736435665892,15.14713587,188.95,188.89,15.14713587]
["bitfinex","SOLUSD",1736435666893,15.14713587,188.94,188.88,35.14713587]
["bitfinex","SOLUSD",1736435667282,15.14713587,188.95,188.89,15.14713587]
["bitfinex","SOLUSD",1736435667883,15.14713587,188.96,188.9,15.14713587]
["bitfinex","SOLUSD",1736435668079,2.28588881,189.0,188.91,15.14713587]
["bitfinex","SOLUSD",1736435668080,15.14713587,188.97,188.91,15.14713587]
["bitfinex","SOLUSD",1736435668395,15.14713587,188.98,188.91,15.14713587]
["bitfinex","SOLUSD",1736435668695,15.14713587,188.99,188.93,15.14713587]
["bitfinex","SOLUSD",1736435668877,16.81373587,189.04,188.97,15.14713587]
["bitfinex","SOLUSD",1736435669193,16.81373587,189.04,188.98,15.14713587]
["bitfinex","SOLUSD",1736435669381,16.81373587,189.04,188.97,15.14713587]
["bitfinex","SOLUSD",1736435669783,15.14713587,189.03,188.96,15.14713587]
["bitfinex","SOLUSD",1736435670900,15.14713587,188.98,188.92,15.14713587]
["bitfinex","SOLUSD",1736435671193,1.6666,189.04,188.89,15.14713587]
["bitfinex","SOLUSD",1736435671194,15.14713587,188.96,188.89,15.14713587]
["bitfinex","SOLUSD",1736435671771,15.14713587,188.96,188.9,15.14713587]
["bitfinex","SOLUSD",1736435672278,15.14713587,188.98,188.92,15.14713587]
["bitfinex","SOLUSD",1736435672682,15.14713587,188.99,188.93,15.14713587]
["bitfinex","SOLUSD",1736435673496,15.14713587,189.0,188.93,15.14713587]
["bitfinex","SOLUSD",1736435673800,2.17517736,189.07,188.99,15.14713587]
["bitfinex","SOLUSD",1736435673990,15.14713587,189.08,189.01,15.14713587]
["bitfinex","SOLUSD",1736435674304,15.14713587,189.08,189.02,15.14713587]
["bitfinex","SOLUSD",1736435674478,16.69993587,189.09,189.02,15.14713587]
["bitfinex","SOLUSD",1736435674679,1.5528,189.09,189.04,15.14713587]
["bitfinex","SOLUSD",1736435674876,6.66779,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435674877,21.68943587,189.11,189.04,15.14713587]
["bitfinex","SOLUSD",1736435675078,17.26700232,189.12,189.06,15.14713587]
["bitfinex","SOLUSD",1736435675380,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435675784,24.22525357,189.12,189.05,24.22525357]
["bitfinex","SOLUSD",1736435676578,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435677095,24.22525357,189.12,189.05,24.22525357]
["bitfinex","SOLUSD",1736435678887,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435679088,24.22525357,189.1,189.03,48.00213757]
["bitfinex","SOLUSD",1736435679286,24.22525357,189.1,189.03,24.22525357]
["bitfinex","SOLUSD",1736435679484,24.22525357,189.08,189.02,24.22525357]
["bitfinex","SOLUSD",1736435679701,1.5528,189.14,189.02,24.22525357]
["bitfinex","SOLUSD",1736435679702,24.22525357,189.09,189.02,24.22525357]
["bitfinex","SOLUSD",1736435679906,24.22525357,189.1,189.03,24.22525357]
["bitfinex","SOLUSD",1736435680292,1.5528,189.14,189.04,24.22525357]
["bitfinex","SOLUSD",1736435680293,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435681082,24.22525357,189.1,189.04,24.22525357]
["bitfinex","SOLUSD",1736435681306,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435681811,24.22525357,189.13,189.06,24.22525357]
["bitfinex","SOLUSD",1736435681983,24.22525357,189.12,189.06,24.22525357]
["bitfinex","SOLUSD",1736435683792,24.22525357,189.13,189.06,24.22525357]
["bitfinex","SOLUSD",1736435684903,24.22525357,189.12,189.05,24.22525357]
["bitfinex","SOLUSD",1736435685108,24.22525357,189.13,189.06,24.22525357]
["bitfinex","SOLUSD",1736435686413,24.22525357,189.14,189.08,24.22525357]
["bitfinex","SOLUSD",1736435686601,24.22525357,189.15,189.08,24.22525357]
["bitfinex","SOLUSD",1736435687310,24.22525357,189.14,189.08,24.22525357]
["bitfinex","SOLUSD",1736435687514,24.22525357,189.14,189.07,24.22525357]
["bitfinex","SOLUSD",1736435687705,24.22525357,189.1,189.04,24.22525357]
["bitfinex","SOLUSD",1736435687892,24.22525357,189.08,189.02,24.22525357]
["bitfinex","SOLUSD",1736435688099,24.22525357,189.09,189.02,24.22525357]
["bitfinex","SOLUSD",1736435688423,24.22525357,189.11,189.04,24.22525357]
["bitfinex","SOLUSD",1736435688899,24.22525357,189.12,189.06,24.22525357]
["bitfinex","SOLUSD",1736435689513,24.22525357,189.13,189.06,24.22525357]
["bitfinex","SOLUSD",1736435689710,24.22525357,189.12,189.06,24.22525357]
["bitfinex","SOLUSD",1736435691303,44.22525357,189.14,189.08,24.22525357]
["bitfinex","SOLUSD",1736435691499,20.0,189.14,189.07,24.22525357]
["bitfinex","SOLUSD",1736435691701,24.22525357,189.13,189.07,24.22525357]
["bitfinex","SOLUSD",1736435694529,44.22525357,189.14,189.08,24.22525357]
["bitfinex","SOLUSD",1736435694701,24.22525357,189.15,189.09,24.22525357]
["bitfinex","SOLUSD",1736435695405,15.13341988,189.15,189.09,15.13341988]
["bitfinex","SOLUSD",1736435696197,15.13341988,189.17,189.1,15.13341988]
["bitfinex","SOLUSD",1736435696423,15.13341988,189.19,189.12,15.13341988]
["bitfinex","SOLUSD",1736435696631,15.13341988,189.19,189.13,15.13341988]
["bitfinex","SOLUSD",1736435697011,15.13341988,189.19,189.12,15.13341988]
["bitfinex","SOLUSD",1736435697317,15.13341988,189.2,189.13,15.13341988]
["bitfinex","SOLUSD",1736435698013,15.13341988,189.18,189.12,15.13341988]
["bitfinex","SOLUSD",1736435698320,15.13341988,189.18,189.11,15.13341988]
["bitfinex","SOLUSD",1736435698907,15.13341988,189.18,189.12,15.13341988]
["bitfinex","SOLUSD",1736435699403,15.13341988,189.18,189.11,15.13341988]
["bitfinex","SOLUSD",1736435701603,15.13341988,189.18,189.12,15.13341988]
["bitfinex","SOLUSD",1736435702140,15.13341988,189.2,189.13,15.13341988]
["bitfinex","SOLUSD",1736435702429,35.13341988,189.21,189.15,15.13341988]
["bitfinex","SOLUSD",1736435702615,15.13341988,189.2,189.14,15.13341988]
["bitfinex","SOLUSD",1736435702813,15.13341988,189.2,189.13,15.13341988]
["bitfinex","SOLUSD",1736435703331,35.13341988,189.21,189.15,15.13341988]
["bitfinex","SOLUSD",1736435703546,19.59086366,189.28,189.2,15.13341988]
["bitfinex","SOLUSD",1736435703708,16.69241988,189.34,189.27,15.13341988]
["bitfinex","SOLUSD",1736435703905,16.69241988,189.34,189.28,15.13341988]
["bitfinex","SOLUSD",1736435704106,15.13341988,189.33,189.27,15.13341988]
["bitfinex","SOLUSD",1736435704343,15.13341988,189.32,189.26,15.13341988]
["bitfinex","SOLUSD",1736435704628,35.13341988,189.33,189.26,15.13341988]
["bitfinex","SOLUSD",1736435704842,15.13341988,189.27,189.19,1.5685]
["bitfinex","SOLUSD",1736435705037,15.13341988,189.23,189.17,15.13341988]
["bitfinex","SOLUSD",1736435706102,15.13341988,189.24,189.14,1.5666]
["bitfinex","SOLUSD",1736435706308,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435706524,15.13341988,189.27,189.15,33.2166]
["bitfinex","SOLUSD",1736435706525,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435706901,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435707321,15.13341988,189.27,189.16,24.027864]
["bitfinex","SOLUSD",1736435707322,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435707540,0.06413123,189.29,189.25,15.13341988]
["bitfinex","SOLUSD",1736435707726,0.06413123,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435707933,15.19755111,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435708321,15.13341988,189.27,189.2,6.3668]
["bitfinex","SOLUSD",1736435708636,0.06413123,189.29,189.16,6.3668]
["bitfinex","SOLUSD",1736435708637,15.13341988,189.23,189.16,6.3668]
["bitfinex","SOLUSD",1736435708844,15.13341988,189.23,189.17,15.13341988]
["bitfinex","SOLUSD",1736435709225,15.13341988,189.25,189.19,15.13341988]
["bitfinex","SOLUSD",1736435709439,35.13341988,189.27,189.2,15.13341988]
["bitfinex","SOLUSD",1736435709841,15.13341988,189.25,189.19,15.13341988]
["bitfinex","SOLUSD",1736435710041,15.13341988,189.23,189.17,15.13341988]
["bitfinex","SOLUSD",1736435710228,15.13341988,189.21,189.15,15.13341988]
["bitfinex","SOLUSD",1736435710645,15.13341988,189.22,189.16,15.13341988]
["bitfinex","SOLUSD",1736435710847,15.13341988,189.23,189.17,15.13341988]
["bitfinex","SOLUSD",1736435712029,15.13341988,189.25,189.19,15.13341988]
["bitfinex","SOLUSD",1736435712647,15.19755111,189.29,189.22,15.13341988]
["bitfinex","SOLUSD",1736435712845,15.19755111,189.29,189.18,15.13341988]
["bitfinex","SOLUSD",1736435713152,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435713326,15.13341988,189.28,189.21,15.13341988]
["bitfinex","SOLUSD",1736435713528,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435713766,15.13341988,189.28,189.21,15.13341988]
["bitfinex","SOLUSD",1736435714530,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435714834,15.13341988,189.28,189.21,15.13341988]
["bitfinex","SOLUSD",1736435715040,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435715230,15.19755111,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435715430,0.06413123,189.29,189.27,15.13341988]
["bitfinex","SOLUSD",1736435715631,0.06413123,189.29,189.28,15.13341988]
["bitfinex","SOLUSD",1736435715833,0.06413123,189.29,189.26,15.13341988]
["bitfinex","SOLUSD",1736435716866,0.06413123,189.29,189.23,1.5402]
["bitfinex","SOLUSD",1736435716867,15.19755111,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435717032,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435717236,15.13341988,189.26,189.2,15.13341988]
["bitfinex","SOLUSD",1736435717941,20.06413123,189.29,189.22,15.13341988]
["bitfinex","SOLUSD",1736435718240,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435718763,0.06413123,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435718952,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435719160,0.06413123,189.29,189.25,15.13341988]
["bitfinex","SOLUSD",1736435719461,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435719658,15.19755111,189.29,189.22,15.13341988]
["bitfinex","SOLUSD",1736435720049,15.19755111,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435720258,0.06413123,189.29,189.23,15.13341988]
["bitfinex","SOLUSD",1736435721150,15.13341988,189.26,189.2,15.13341988]
["bitfinex","SOLUSD",1736435721451,15.13341988,189.27,189.2,15.13341988]
["bitfinex","SOLUSD",1736435721962,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435722766,15.13341988,189.28,189.21,15.13341988]
["bitfinex","SOLUSD",1736435723058,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435723844,0.06413123,189.29,189.25,15.13341988]
["bitfinex","SOLUSD",1736435724445,0.06413123,189.29,189.26,15.13341988]
["bitfinex","SOLUSD",1736435724644,0.06413123,189.29,189.25,15.13341988]
["bitfinex","SOLUSD",1736435726655,0.06413123,189.29,189.26,15.13341988]
["bitfinex","SOLUSD",1736435726962,0.06413123,189.29,189.23,20.0]
["bitfinex","SOLUSD",1736435727166,0.06413123,189.29,189.28,15.13341988]
["bitfinex","SOLUSD",1736435731985,0.06413123,189.29,189.23,15.55497738]
["bitfinex","SOLUSD",1736435732286,0.06413123,189.29,189.23,1.5515]
["bitfinex","SOLUSD",1736435732490,15.13341988,189.27,189.22,15.13341988]
["bitfinex","SOLUSD",1736435732873,15.13341988,189.26,189.2,15.13341988]
["bitfinex","SOLUSD",1736435733995,14.63341988,189.26,189.2,15.13341988]
["bitfinex","SOLUSD",1736435734798,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435735303,15.13341988,189.27,189.17,13.2154]
["bitfinex","SOLUSD",1736435735304,0.06413123,189.29,189.22,15.13341988]
["bitfinex","SOLUSD",1736435735495,0.06413123,189.29,189.2,35.13341988]
["bitfinex","SOLUSD",1736435735496,15.13341988,189.26,189.2,35.13341988]
["bitfinex","SOLUSD",1736435735987,0.06413123,189.29,189.2,20.0]
["bitfinex","SOLUSD",1736435735988,15.13341988,189.25,189.2,20.0]
["bitfinex","SOLUSD",1736435736185,15.13341988,189.25,189.19,15.13341988]
["bitfinex","SOLUSD",1736435736690,15.13341988,189.27,189.21,15.13341988]
["bitfinex","SOLUSD",1736435737090,15.13341988,189.28,189.22,15.13341988]
["bitfinex","SOLUSD",1736435737501,0.06413123,189.29,189.24,15.13341988]
["bitfinex","SOLUSD",1736435737679,0.06413123,189.29,189.25,15.13341988]
["bitfinex","SOLUSD",1736435737882,0.06413123,189.29,189.28,15.13341988]
["bitfinex","SOLUSD",1736435740621,0.06413123,189.29,189.28,39.82799047]
["bitfinex","SOLUSD",1736435740921,15.13341988,189.44,189.38,15.13341988]
["bitfinex","SOLUSD",1736435741281,15.13341988,189.44,189.37,15.13341988]
["bitfinex","SOLUSD",1736435741480,38.1564,189.47,189.4,15.13341988]
["bitfinex","SOLUSD",1736435741481,0.12549,189.46,189.4,15.13341988]
["bitfinex","SOLUSD",1736435741681,2.1216627,189.49,189.41,15.13341988]
["bitfinex","SOLUSD",1736435741881,15.13341988,189.48,189.42,15.13341988]
["bitfinex","SOLUSD",1736435742082,20.0,189.48,189.43,15.13341988]
["bitfinex","SOLUSD",1736435742282,15.13341988,189.49,189.43,15.13341988]
["bitfinex","SOLUSD",1736435742881,35.13341988,189.49,189.43,15.13341988]
["bitfinex","SOLUSD",1736435743095,20.0,189.49,189.44,15.13341988]
["bitfinex","SOLUSD",1736435743299,0.12549,189.51,189.46,24.11926929]
["bitfinex","SOLUSD",1736435743691,0.12549,189.51,189.47,24.11926929]
["bitfinex","SOLUSD",1736435743889,24.11926929,189.55,189.49,24.11926929]
["bitfinex","SOLUSD",1736435744096,24.11926929,189.53,189.47,24.11926929]
["bitfinex","SOLUSD",1736435744316,24.11926929,189.51,189.45,24.11926929]
["bitfinex","SOLUSD",1736435744523,24.11926929,189.49,189.43,24.11926929]
["bitfinex","SOLUSD",1736435745427,24.11926929,189.56,189.48,24.11926929]
["bitfinex","SOLUSD",1736435745589,24.11926929,189.57,189.5,24.11926929]
["bitfinex","SOLUSD",1736435745788,24.11926929,189.56,189.49,24.11926929]
["bitfinex","SOLUSD",1736435746093,24.18313144,189.58,189.52,24.11926929]
["bitfinex","SOLUSD",1736435746514,24.18313144,189.58,189.51,24.11926929]
["bitfinex","SOLUSD",1736435746690,24.18313144,189.58,189.52,24.11926929]
["bitfinex","SOLUSD",1736435746895,0.06386215,189.58,189.54,24.11926929]
["bitfinex","SOLUSD",1736435747095,0.06386215,189.58,189.53,24.11926929]
["bitfinex","SOLUSD",1736435747506,0.06386215,189.58,189.54,24.11926929]
["bitfinex","SOLUSD",1736435747712,0.06386215,189.58,189.55,24.11926929]
["bitfinex","SOLUSD",1736435748305,24.18313144,189.58,189.51,24.11926929]
["bitfinex","SOLUSD",1736435748504,24.18313144,189.58,189.53,24.11926929]
["bitfinex","SOLUSD",1736435748505,0.06386215,189.58,189.53,24.11926929]
["bitfinex","SOLUSD",1736435748834,0.06386215,189.58,189.56,24.11926929]
["bitfinex","SOLUSD",1736435749193,0.06386215,189.58,189.55,24.11926929]
["bitfinex","SOLUSD",1736435749528,24.11926929,189.57,189.51,24.11926929]
["bitfinex","SOLUSD",1736435750097,24.11926929,189.57,189.5,30.15436929]
["bitfinex","SOLUSD",1736435750297,24.11926929,189.53,189.47,24.11926929]
["bitfinex","SOLUSD",1736435750497,24.11926929,189.52,189.46,30.48626929]
["bitfinex","SOLUSD",1736435750703,0.06386215,189.58,189.51,24.11926929]
["bitfinex","SOLUSD",1736435750910,0.06386215,189.58,189.51,20.0]
["bitfinex","SOLUSD",1736435751209,0.06386215,189.58,189.57,24.11926929]
["bitfinex","SOLUSD",1736435751891,24.11926929,189.72,189.6,0.12549]
["bitfinex","SOLUSD",1736435752217,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435752419,24.11926929,189.71,189.65,24.11926929]
["bitfinex","SOLUSD",1736435752800,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435753195,0.12549,189.74,189.61,24.11926929]
["bitfinex","SOLUSD",1736435753196,24.11926929,189.67,189.61,24.11926929]
["bitfinex","SOLUSD",1736435753408,24.11926929,189.69,189.63,24.11926929]
["bitfinex","SOLUSD",1736435753719,24.11926929,189.68,189.62,24.11926929]
["bitfinex","SOLUSD",1736435753919,24.11926929,189.64,189.58,24.11926929]
["bitfinex","SOLUSD",1736435754514,20.0,189.69,189.54,14.7197]
["bitfinex","SOLUSD",1736435754821,20.0,189.69,189.55,23.902374]
["bitfinex","SOLUSD",1736435755018,20.0,189.69,189.55,23.776884]
["bitfinex","SOLUSD",1736435755499,24.11926929,189.72,189.55,24.56778876]
["bitfinex","SOLUSD",1736435755694,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435755894,24.11926929,189.68,189.62,24.11926929]
["bitfinex","SOLUSD",1736435756413,24.11926929,189.7,189.64,24.11926929]
["bitfinex","SOLUSD",1736435756798,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435757195,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435757405,24.11926929,189.64,189.58,24.11926929]
["bitfinex","SOLUSD",1736435757616,24.11926929,189.66,189.6,24.11926929]
["bitfinex","SOLUSD",1736435758102,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435758417,24.11926929,189.68,189.62,24.11926929]
["bitfinex","SOLUSD",1736435759309,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435759916,24.11926929,189.64,189.57,24.11926929]
["bitfinex","SOLUSD",1736435760222,24.11926929,189.65,189.59,24.11926929]
["bitfinex","SOLUSD",1736435760409,24.11926929,189.64,189.58,24.11926929]
["bitfinex","SOLUSD",1736435760905,24.11926929,189.6,189.53,24.11926929]
["bitfinex","SOLUSD",1736435761109,24.11926929,189.58,189.52,30.48626929]
["bitfinex","SOLUSD",1736435761301,24.11926929,189.58,189.52,24.11926929]
["bitfinex","SOLUSD",1736435761636,24.11926929,189.59,189.53,24.11926929]
["bitfinex","SOLUSD",1736435761799,24.11926929,189.57,189.51,24.11926929]
["bitfinex","SOLUSD",1736435762003,24.11926929,189.55,189.49,24.11926929]
["bitfinex","SOLUSD",1736435762199,24.11926929,189.55,189.48,24.11926929]
["bitfinex","SOLUSD",1736435762399,24.11926929,189.57,189.5,24.11926929]
["bitfinex","SOLUSD",1736435762715,24.11926929,189.59,189.53,24.11926929]
["bitfinex","SOLUSD",1736435762903,24.11926929,189.56,189.49,24.11926929]
["bitfinex","SOLUSD",1736435763235,24.11926929,189.56,189.43,47.58]
["bitfinex","SOLUSD",1736435763236,24.11926929,189.52,189.46,24.11926929]
["bitfinex","SOLUSD",1736435763407,30.0,189.61,189.48,24.11926929]
["bitfinex","SOLUSD",1736435763599,24.11926929,189.55,189.44,36.973584]
["bitfinex","SOLUSD",1736435763922,24.11926929,189.54,189.47,24.11926929]
["bitfinex","SOLUSD",1736435764110,24.11926929,189.53,189.47,24.11926929]
["bitfinex","SOLUSD",1736435764314,24.11926929,189.52,189.45,24.11926929]
["bitfinex","SOLUSD",1736435764532,24.11926929,189.55,189.49,24.11926929]
["bitfinex","SOLUSD",1736435764702,24.11926929,189.57,189.5,24.11926929]
["bitfinex","SOLUSD",1736435765018,24.11926929,189.55,189.49,24.11926929]
["bitfinex","SOLUSD",1736435765241,24.11926929,189.52,189.46,24.11926929]
["bitfinex","SOLUSD",1736435765437,24.11926929,189.52,189.45,24.11926929]
["bitfinex","SOLUSD",1736435765641,24.11926929,189.52,189.46,24.11926929]
["bitfinex","SOLUSD",1736435765997,24.11926929,189.53,189.46,24.11926929]
["bitfinex","SOLUSD",1736435766330,24.11926929,189.58,189.52,24.11926929]
["bitfinex","SOLUSD",1736435766702,24.11926929,189.55,189.45,20.0]
["bitfinex","SOLUSD",1736435767105,24.11926929,189.58,189.52,24.11926929]
["bitfinex","SOLUSD",1736435767525,24.11926929,189.59,189.52,24.11926929]
["bitfinex","SOLUSD",1736435767721,24.11926929,189.57,189.51,24.11926929]
["bitfinex","SOLUSD",1736435767935,24.11926929,189.53,189.46,24.11926929]
["bitfinex","SOLUSD",1736435768144,24.11926929,189.52,189.46,24.11926929]
["bitfinex","SOLUSD",1736435768478,24.11926929,189.52,189.43,13.1971]
["bitfinex","SOLUSD",1736435768479,24.11926929,189.56,189.49,24.11926929]
["bitfinex","SOLUSD",1736435768767,25.43756929,189.63,189.51,24.11926929]
["bitfinex","SOLUSD",1736435768926,24.11926929,189.57,189.51,24.11926929]
["bitfinex","SOLUSD",1736435769472,24.11926929,189.58,189.51,24.11926929]
["bitfinex","SOLUSD",1736435769847,24.11926929,189.56,189.5,24.11926929]
["bitfinex","SOLUSD",1736435770047,24.11926929,189.59,189.52,24.11926929]
["bitfinex","SOLUSD",1736435770367,24.11926929,189.61,189.54,24.11926929]
["bitfinex","SOLUSD",1736435770665,24.11926929,189.63,189.57,24.11926929]
["bitfinex","SOLUSD",1736435770950,30.44586929,189.65,189.59,24.11926929]
["bitfinex","SOLUSD",1736435771179,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435771663,24.11926929,189.67,189.53,6.5835]
["bitfinex","SOLUSD",1736435771664,24.11926929,189.63,189.56,24.11926929]
["bitfinex","SOLUSD",1736435772045,24.11926929,189.63,189.53,6.5835]
["bitfinex","SOLUSD",1736435772046,24.11926929,189.64,189.58,24.11926929]
["bitfinex","SOLUSD",1736435772371,24.11926929,189.62,189.56,24.11926929]
["bitfinex","SOLUSD",1736435772565,24.11926929,189.63,189.56,24.11926929]
["bitfinex","SOLUSD",1736435772767,24.11926929,189.6,189.53,24.11926929]
["bitfinex","SOLUSD",1736435773151,24.11926929,189.61,189.54,24.11926929]
["bitfinex","SOLUSD",1736435773355,24.11926929,189.64,189.57,24.11926929]
["bitfinex","SOLUSD",1736435773667,24.11926929,189.65,189.58,24.11926929]
["bitfinex","SOLUSD",1736435773867,20.0,189.67,189.54,24.11926929]
["bitfinex","SOLUSD",1736435773868,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435774176,1.6363,189.69,189.59,24.11926929]
["bitfinex","SOLUSD",1736435774177,24.11926929,189.65,189.59,24.11926929]
["bitfinex","SOLUSD",1736435774480,24.11926929,189.62,189.56,24.11926929]
["bitfinex","SOLUSD",1736435774643,24.11926929,189.65,189.58,24.11926929]
["bitfinex","SOLUSD",1736435774842,24.11926929,189.64,189.57,24.11926929]
["bitfinex","SOLUSD",1736435775146,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435775365,24.11926929,189.65,189.54,24.11926929]
["bitfinex","SOLUSD",1736435775667,24.11926929,189.65,189.58,24.11926929]
["bitfinex","SOLUSD",1736435775874,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435776542,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435776742,1.5037,189.74,189.65,24.11926929]
["bitfinex","SOLUSD",1736435776986,25.62296929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435777768,1.5037,189.79,189.66,20.0]
["bitfinex","SOLUSD",1736435777969,6.3488,189.8,189.74,24.11926929]
["bitfinex","SOLUSD",1736435778176,30.46806929,189.8,189.74,24.11926929]
["bitfinex","SOLUSD",1736435778349,6.3488,189.8,189.74,24.11926929]
["bitfinex","SOLUSD",1736435778551,24.11926929,189.81,189.74,24.11926929]
["bitfinex","SOLUSD",1736435778949,24.11926929,189.79,189.73,24.11926929]
["bitfinex","SOLUSD",1736435779160,24.11926929,189.8,189.74,24.11926929]
["bitfinex","SOLUSD",1736435779857,24.18305352,189.82,189.75,24.11926929]
["bitfinex","SOLUSD",1736435780061,0.06378423,189.82,189.77,24.11926929]
["bitfinex","SOLUSD",1736435780268,0.06378423,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435780556,0.06378423,189.82,189.77,24.11926929]
["bitfinex","SOLUSD",1736435781359,24.18305352,189.82,189.75,24.11926929]
["bitfinex","SOLUSD",1736435781761,0.06378423,189.82,189.77,24.11926929]
["bitfinex","SOLUSD",1736435782080,0.06378423,189.82,189.78,24.11926929]
["bitfinex","SOLUSD",1736435782253,0.06378423,189.82,189.79,24.11926929]
["bitfinex","SOLUSD",1736435783664,0.06378423,189.82,189.74,0.7901803]
["bitfinex","SOLUSD",1736435783665,0.06378423,189.82,189.8,24.11926929]
["bitfinex","SOLUSD",1736435783859,0.06378423,189.82,189.79,24.11926929]
["bitfinex","SOLUSD",1736435784067,0.06378423,189.82,189.78,24.11926929]
["bitfinex","SOLUSD",1736435784265,0.06378423,189.82,189.79,24.11926929]
["bitfinex","SOLUSD",1736435784591,0.06378423,189.82,189.78,24.11926929]
["bitfinex","SOLUSD",1736435784758,0.06378423,189.82,189.79,24.11926929]
["bitfinex","SOLUSD",1736435785173,0.06378423,189.82,189.8,24.11926929]
["bitfinex","SOLUSD",1736435785370,0.06378423,189.82,189.79,24.11926929]
["bitfinex","SOLUSD",1736435785575,0.06378423,189.82,189.78,24.11926929]
["bitfinex","SOLUSD",1736435785781,24.11926929,189.81,189.72,0.7901656]
["bitfinex","SOLUSD",1736435785977,24.18305352,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435786161,32.18305352,189.83,189.77,24.11926929]
["bitfinex","SOLUSD",1736435786373,24.11926929,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435786583,32.18305352,189.83,189.77,24.11926929]
["bitfinex","SOLUSD",1736435787256,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435787461,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435787659,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435787879,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435788471,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435788874,8.06378423,189.83,189.78,24.11926929]
["bitfinex","SOLUSD",1736435789079,32.18305352,189.83,189.77,24.11926929]
["bitfinex","SOLUSD",1736435789280,8.06378423,189.83,189.78,24.11926929]
["bitfinex","SOLUSD",1736435789493,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435789663,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435789989,8.06378423,189.83,189.77,24.11926929]
["bitfinex","SOLUSD",1736435790193,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435790574,8.06378423,189.83,189.75,0.79017244]
["bitfinex","SOLUSD",1736435790575,8.06378423,189.83,189.82,24.11926929]
["bitfinex","SOLUSD",1736435791097,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435791272,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435791595,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435791759,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435792166,24.11926929,189.81,189.75,24.11926929]
["bitfinex","SOLUSD",1736435792466,24.11926929,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435792671,32.18305352,189.83,189.77,24.11926929]
["bitfinex","SOLUSD",1736435792864,24.11926929,189.81,189.75,24.11926929]
["bitfinex","SOLUSD",1736435793063,24.11926929,189.81,189.7,6.2521]
["bitfinex","SOLUSD",1736435793064,24.11926929,189.81,189.74,24.11926929]
["bitfinex","SOLUSD",1736435793286,24.11926929,189.81,189.75,24.11926929]
["bitfinex","SOLUSD",1736435793460,24.11926929,189.82,189.75,24.11926929]
["bitfinex","SOLUSD",1736435793666,24.11926929,189.76,189.7,24.11926929]
["bitfinex","SOLUSD",1736435793867,1.5608,189.82,189.67,24.11926929]
["bitfinex","SOLUSD",1736435793868,24.11926929,189.73,189.67,24.11926929]
["bitfinex","SOLUSD",1736435794069,24.11926929,189.73,189.65,6.2521]
["bitfinex","SOLUSD",1736435794070,23.902374,189.81,189.71,24.11926929]
["bitfinex","SOLUSD",1736435794297,0.12549,189.81,189.73,24.11926929]
["bitfinex","SOLUSD",1736435794475,24.11926929,189.81,189.75,24.11926929]
["bitfinex","SOLUSD",1736435794795,8.06378423,189.83,189.76,24.11926929]
["bitfinex","SOLUSD",1736435794962,8.06378423,189.83,189.71,24.11926929]
["bitfinex","SOLUSD",1736435794963,24.11926929,189.77,189.71,24.11926929]
["bitfinex","SOLUSD",1736435795163,24.11926929,189.77,189.68,13.1795]
["bitfinex","SOLUSD",1736435795164,24.11926929,189.79,189.72,24.11926929]
["bitfinex","SOLUSD",1736435795980,24.11926929,189.81,189.74,24.11926929]
["bitfinex","SOLUSD",1736435796581,24.11926929,189.8,189.73,24.11926929]
["bitfinex","SOLUSD",1736435796790,24.11926929,189.79,189.72,24.11926929]
["bitfinex","SOLUSD",1736435797171,24.11926929,189.78,189.71,24.11926929]
["bitfinex","SOLUSD",1736435797599,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435797795,24.11926929,189.75,189.65,6.2521]
["bitfinex","SOLUSD",1736435797975,0.12549,189.79,189.65,6.2521]
["bitfinex","SOLUSD",1736435797976,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435798177,24.11926929,189.72,189.65,24.11926929]
["bitfinex","SOLUSD",1736435798593,1.69009,189.76,189.65,24.11926929]
["bitfinex","SOLUSD",1736435798795,1.69009,189.76,189.6,19.2297]
["bitfinex","SOLUSD",1736435798796,24.11926929,189.69,189.62,24.11926929]
["bitfinex","SOLUSD",1736435799313,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435799470,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435799677,11.3176,189.73,189.55,6.0447]
["bitfinex","SOLUSD",1736435799678,20.0,189.69,189.55,6.0447]
["bitfinex","SOLUSD",1736435799905,24.11926929,189.68,189.61,24.11926929]
["bitfinex","SOLUSD",1736435800068,24.11926929,189.69,189.56,13.1884]
["bitfinex","SOLUSD",1736435800395,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435800782,24.11926929,189.68,189.61,24.11926929]
["bitfinex","SOLUSD",1736435801805,24.11926929,189.7,189.64,24.11926929]
["bitfinex","SOLUSD",1736435801982,24.11926929,189.69,189.62,24.11926929]
["bitfinex","SOLUSD",1736435802371,24.11926929,189.68,189.61,24.11926929]
["bitfinex","SOLUSD",1736435803511,24.11926929,189.63,189.57,24.11926929]
["bitfinex","SOLUSD",1736435803813,24.11926929,189.63,189.56,24.11926929]
["bitfinex","SOLUSD",1736435803987,24.11926929,189.62,189.55,24.11926929]
["bitfinex","SOLUSD",1736435804297,24.11926929,189.61,189.55,24.11926929]
["bitfinex","SOLUSD",1736435804485,24.11926929,189.61,189.54,24.11926929]
["bitfinex","SOLUSD",1736435804684,24.11926929,189.59,189.52,24.11926929]
["bitfinex","SOLUSD",1736435804896,24.11926929,189.61,189.54,24.11926929]
["bitfinex","SOLUSD",1736435805078,24.11926929,189.62,189.55,24.11926929]
["bitfinex","SOLUSD",1736435805572,24.11926929,189.63,189.56,24.11926929]
["bitfinex","SOLUSD",1736435805767,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435805992,24.11926929,189.65,189.58,24.11926929]
["bitfinex","SOLUSD",1736435806182,5.0,189.69,189.52,13.1912]
["bitfinex","SOLUSD",1736435806183,24.11926929,189.64,189.57,24.11926929]
["bitfinex","SOLUSD",1736435806383,23.776884,189.69,189.52,13.1912]
["bitfinex","SOLUSD",1736435806577,1.3178,189.7,189.59,24.11926929]
["bitfinex","SOLUSD",1736435806787,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435806986,24.11926929,189.65,189.58,24.11926929]
["bitfinex","SOLUSD",1736435808275,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435808477,24.11926929,189.68,189.61,24.11926929]
["bitfinex","SOLUSD",1736435808699,24.11926929,189.67,189.6,24.11926929]
["bitfinex","SOLUSD",1736435808906,24.11926929,189.66,189.59,24.11926929]
["bitfinex","SOLUSD",1736435809200,24.11926929,189.67,189.61,24.11926929]
["bitfinex","SOLUSD",1736435809503,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435810004,25.64886929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435810202,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435810408,24.11926929,189.77,189.7,24.11926929]
["bitfinex","SOLUSD",1736435810696,24.11926929,189.76,189.69,24.11926929]
["bitfinex","SOLUSD",1736435810909,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435811109,20.0,189.76,189.61,14.7373]
["bitfinex","SOLUSD",1736435811319,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435811474,24.11926929,189.73,189.66,24.11926929]
["bitfinex","SOLUSD",1736435811673,20.0,189.74,189.59,23.902374]
["bitfinex","SOLUSD",1736435811914,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435812106,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435812595,30.12549,189.75,189.62,24.11926929]
["bitfinex","SOLUSD",1736435812596,24.11926929,189.69,189.62,24.11926929]
["bitfinex","SOLUSD",1736435812797,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435813595,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435814007,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435814217,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435814509,24.11926929,189.7,189.63,24.11926929]
["bitfinex","SOLUSD",1736435814886,24.11926929,189.71,189.64,24.11926929]
["bitfinex","SOLUSD",1736435815313,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435815615,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435815979,24.11926929,189.76,189.69,24.11926929]
["bitfinex","SOLUSD",1736435817683,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435818187,24.11926929,189.76,189.69,24.11926929]
["bitfinex","SOLUSD",1736435818587,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435818801,24.11926929,189.76,189.69,24.11926929]
["bitfinex","SOLUSD",1736435819004,24.11926929,189.73,189.66,24.11926929]
["bitfinex","SOLUSD",1736435819389,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435819587,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435821184,24.11926929,189.73,189.66,24.11926929]
["bitfinex","SOLUSD",1736435821505,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435821892,24.11926929,189.73,189.66,24.11926929]
["bitfinex","SOLUSD",1736435822093,24.11926929,189.74,189.67,24.11926929]
["bitfinex","SOLUSD",1736435822319,24.11926929,189.75,189.68,24.11926929]
["bitfinex","SOLUSD",1736435822493,24.11926929,189.79,189.64,24.5676122]
["bitfinex","SOLUSD",1736435822695,30.36716929,189.81,189.74,24.11926929]
["bitfinex","SOLUSD",1736435822900,3.72863402,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435822901,2.14973402,189.82,189.76,24.11926929]
["bitfinex","SOLUSD",1736435823109,8.06378423,189.83,189.78,24.11926929]
["bitfinex","SOLUSD",1736435823401,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435823586,8.06378423,189.83,189.78,24.11926929]
["bitfinex","SOLUSD",1736435824202,8.06378423,189.83,189.72,24.90952821]
["bitfinex","SOLUSD",1736435824203,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435824414,8.06378423,189.83,189.82,24.11926929]
["bitfinex","SOLUSD",1736435824612,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435824992,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435825408,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435825598,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435825798,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435826409,8.06378423,189.83,189.79,24.11926929]
["bitfinex","SOLUSD",1736435826730,8.06378423,189.83,189.8,24.11926929]
["bitfinex","SOLUSD",1736435827110,8.06378423,189.83,189.81,24.11926929]
["bitfinex","SOLUSD",1736435827329,8.06378423,189.83,189.82,24.11926929]
["bitfinex","SOLUSD",1736435828206,8.06378423,189.83,189.82,48.02164329]
["bitfinex","SOLUSD",1736435829437,8.06378423,189.83,189.82,24.11926929]
["bitfinex","SOLUSD",1736435829741,8.06378423,189.83,189.82,48.02164329]
["bitfinex","SOLUSD",1736435830024,0.06394025,189.86,189.83,37.071974]
["bitfinex","SOLUSD",1736435830330,0.06394025,189.86,189.85,48.02164329]
["bitfinex","SOLUSD",1736435830503,6.2829,189.99,189.85,72.14091258]
["bitfinex","SOLUSD",1736435830708,6.2829,189.99,189.93,24.11926929]
["bitfinex","SOLUSD",1736435831027,30.40216929,189.99,189.93,24.11926929]
["bitfinex","SOLUSD",1736435831406,24.11926929,189.99,189.93,24.11926929]
["bitfinex","SOLUSD",1736435832026,24.11926929,189.98,189.92,24.11926929]
["bitfinex","SOLUSD",1736435832226,24.11926929,189.96,189.89,24.11926929]
["bitfinex","SOLUSD",1736435832523,24.11926929,189.93,189.87,24.11926929]
["bitfinex","SOLUSD",1736435832724,24.11926929,189.9,189.84,24.11926929]
["bitfinex","SOLUSD",1736435832910,24.11926929,189.92,189.8,13.1717]
["bitfinex","SOLUSD",1736435833114,20.0,189.96,189.87,24.11926929]
["bitfinex","SOLUSD",1736435833431,20.0,189.96,189.82,13.1703]
["bitfinex","SOLUSD",1736435833432,24.11926929,189.96,189.89,24.11926929]
["bitfinex","SOLUSD",1736435833599,24.11926929,189.95,189.88,24.11926929]
["bitfinex","SOLUSD",1736435834112,30.53236929,189.99,189.87,24.11926929]
["bitfinex","SOLUSD",1736435834113,24.11926929,189.93,189.87,24.11926929]
["bitfinex","SOLUSD",1736435834411,24.11926929,189.93,189.86,24.11926929]
["bitfinex","SOLUSD",1736435834729,24.11926929,189.93,189.78,6.4098]
["bitfinex","SOLUSD",1736435834730,24.11926929,189.91,189.84,24.11926929]
["bitfinex","SOLUSD",1736435834933,36.84826929,189.99,189.87,24.11926929]
["bitfinex","SOLUSD",1736435834934,24.11926929,189.94,189.87,24.11926929]
["bitfinex","SOLUSD",1736435835307,24.11926929,189.94,189.88,24.11926929]
["bitfinex","SOLUSD",1736435835711,24.11926929,189.95,189.88,24.11926929]
["bitfinex","SOLUSD",1736435836629,24.11926929,189.94,189.88,24.11926929]
["bitfinex","SOLUSD",1736435837222,20.0,189.96,189.9,24.11926929]
["bitfinex","SOLUSD",1736435837401,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435837604,24.11926929,189.98,189.92,24.11926929]
["bitfinex","SOLUSD",1736435837801,24.11926929,190.01,189.94,24.11926929]
["bitfinex","SOLUSD",1736435838029,25.65926929,190.02,189.95,24.11926929]
["bitfinex","SOLUSD",1736435838430,24.11926929,190.0,189.94,24.11926929]
["bitfinex","SOLUSD",1736435838811,30.0,190.14,189.99,30.69926929]
["bitfinex","SOLUSD",1736435839021,30.0,190.14,190.04,24.11926929]
["bitfinex","SOLUSD",1736435839022,24.11926929,190.11,190.04,24.11926929]
["bitfinex","SOLUSD",1736435839221,30.0,190.15,189.96,19.7404]
["bitfinex","SOLUSD",1736435839426,24.11926929,190.09,190.03,24.11926929]
["bitfinex","SOLUSD",1736435839611,0.12549,190.12,190.02,24.11926929]
["bitfinex","SOLUSD",1736435839940,24.11926929,190.09,190.02,24.11926929]
["bitfinex","SOLUSD",1736435840233,30.0,190.18,190.06,24.11926929]
["bitfinex","SOLUSD",1736435840430,24.11926929,190.14,190.08,24.11926929]
["bitfinex","SOLUSD",1736435840632,44.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435840836,24.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435841010,24.11926929,190.14,190.07,24.11926929]
["bitfinex","SOLUSD",1736435841431,24.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435842137,24.11926929,190.14,190.07,24.11926929]
["bitfinex","SOLUSD",1736435842542,24.11926929,190.16,190.09,24.11926929]
["bitfinex","SOLUSD",1736435842742,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435843205,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435843406,24.11926929,190.2,190.13,24.11926929]
["bitfinex","SOLUSD",1736435843625,24.11926929,190.17,190.1,24.11926929]
["bitfinex","SOLUSD",1736435843936,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435844137,24.11926929,190.17,190.1,24.11926929]
["bitfinex","SOLUSD",1736435844433,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435844638,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435844822,24.11926929,190.19,190.13,24.11926929]
["bitfinex","SOLUSD",1736435846613,20.0,190.21,190.12,24.11926929]
["bitfinex","SOLUSD",1736435846817,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435847030,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435847520,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435847723,24.11926929,190.18,190.0,10.0]
["bitfinex","SOLUSD",1736435847724,24.11926929,190.15,190.09,24.11926929]
["bitfinex","SOLUSD",1736435848038,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435848217,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435848720,24.11926929,190.18,190.04,36.931984]
["bitfinex","SOLUSD",1736435848721,24.11926929,190.2,190.13,24.11926929]
["bitfinex","SOLUSD",1736435849229,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435849441,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435849644,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435849861,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435850020,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435850224,24.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435850446,24.11926929,190.09,190.03,24.11926929]
["bitfinex","SOLUSD",1736435850623,24.11926929,190.09,189.99,1.6539]
["bitfinex","SOLUSD",1736435850624,20.0,190.13,190.02,24.11926929]
["bitfinex","SOLUSD",1736435850936,24.11926929,190.09,190.02,24.11926929]
["bitfinex","SOLUSD",1736435851141,24.11926929,190.1,190.04,24.11926929]
["bitfinex","SOLUSD",1736435851346,24.11926929,190.13,190.06,24.11926929]
["bitfinex","SOLUSD",1736435851721,37.95269,190.18,190.08,24.11926929]
["bitfinex","SOLUSD",1736435851722,24.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435852117,24.11926929,190.14,190.07,24.11926929]
["bitfinex","SOLUSD",1736435852317,24.11926929,190.11,190.05,24.11926929]
["bitfinex","SOLUSD",1736435852549,24.11926929,190.1,190.04,24.11926929]
["bitfinex","SOLUSD",1736435852764,24.11926929,190.11,190.04,24.11926929]
["bitfinex","SOLUSD",1736435852921,24.11926929,190.1,190.04,24.11926929]
["bitfinex","SOLUSD",1736435853932,24.11926929,190.1,190.03,24.11926929]
["bitfinex","SOLUSD",1736435854225,24.11926929,190.08,190.02,24.11926929]
["bitfinex","SOLUSD",1736435854432,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435854633,24.11926929,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435855034,1.3149,190.13,190.0,24.11926929]
["bitfinex","SOLUSD",1736435855035,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435855347,24.11926929,190.04,189.97,24.11926929]
["bitfinex","SOLUSD",1736435855544,24.11926929,190.0,189.93,24.11926929]
["bitfinex","SOLUSD",1736435855745,24.11926929,189.99,189.92,24.11926929]
["bitfinex","SOLUSD",1736435856251,18.1144,190.07,189.96,24.11926929]
["bitfinex","SOLUSD",1736435856252,8.1144,190.07,189.96,24.11926929]
["bitfinex","SOLUSD",1736435856418,8.1144,190.07,189.89,8.77118552]
["bitfinex","SOLUSD",1736435856419,24.11926929,190.02,189.95,24.11926929]
["bitfinex","SOLUSD",1736435856749,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435856925,20.0,190.02,189.89,7.9815]
["bitfinex","SOLUSD",1736435857120,20.0,190.02,189.9,24.11926929]
["bitfinex","SOLUSD",1736435857334,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435857537,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435857747,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435857932,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435858924,1.3157,190.01,189.94,24.11926929]
["bitfinex","SOLUSD",1736435858925,24.11926929,190.01,189.94,24.11926929]
["bitfinex","SOLUSD",1736435859134,1.3155,190.04,189.86,13.95660791]
["bitfinex","SOLUSD",1736435859135,24.11926929,190.04,189.97,24.11926929]
["bitfinex","SOLUSD",1736435859722,24.11926929,190.06,190.0,24.11926929]
["bitfinex","SOLUSD",1736435859941,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435860150,24.11926929,190.05,189.98,24.11926929]
["bitfinex","SOLUSD",1736435860342,24.11926929,190.04,189.96,24.11926929]
["bitfinex","SOLUSD",1736435860527,24.11926929,190.03,189.96,24.11926929]
["bitfinex","SOLUSD",1736435861039,24.11926929,189.97,189.91,24.11926929]
["bitfinex","SOLUSD",1736435861234,1.3155,190.03,189.92,24.11926929]
["bitfinex","SOLUSD",1736435861235,24.11926929,189.99,189.92,24.11926929]
["bitfinex","SOLUSD",1736435861641,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435861846,24.11926929,189.99,189.92,24.11926929]
["bitfinex","SOLUSD",1736435862048,24.11926929,190.0,189.94,24.11926929]
["bitfinex","SOLUSD",1736435862231,24.11926929,189.99,189.92,24.11926929]
["bitfinex","SOLUSD",1736435862430,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435862636,24.11926929,189.98,189.85,6.3099]
["bitfinex","SOLUSD",1736435862637,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435863040,24.11926929,189.96,189.89,24.11926929]
["bitfinex","SOLUSD",1736435863239,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435863543,24.11926929,189.96,189.89,24.11926929]
["bitfinex","SOLUSD",1736435863742,24.11926929,189.97,189.9,24.11926929]
["bitfinex","SOLUSD",1736435864147,24.11926929,189.98,189.91,24.11926929]
["bitfinex","SOLUSD",1736435864528,24.11926929,189.99,189.92,24.11926929]
["bitfinex","SOLUSD",1736435867448,24.11926929,190.02,189.95,24.11926929]
["bitfinex","SOLUSD",1736435867654,24.11926929,190.05,189.99,24.11926929]
["bitfinex","SOLUSD",1736435867957,45.22257329,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435868354,24.11926929,190.07,190.01,24.11926929]
["bitfinex","SOLUSD",1736435868658,24.11926929,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435869049,24.11926929,190.09,190.02,24.11926929]
["bitfinex","SOLUSD",1736435869558,24.11926929,190.11,190.04,24.11926929]
["bitfinex","SOLUSD",1736435869757,24.11926929,190.13,190.06,24.11926929]
["bitfinex","SOLUSD",1736435870060,24.11926929,190.13,190.07,24.11926929]
["bitfinex","SOLUSD",1736435870558,24.11926929,190.13,190.06,24.11926929]
["bitfinex","SOLUSD",1736435871061,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435871258,24.11926929,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435871459,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435871757,24.11926929,190.03,189.97,24.11926929]
["bitfinex","SOLUSD",1736435871943,24.11926929,190.05,189.99,24.11926929]
["bitfinex","SOLUSD",1736435872147,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435872453,24.11926929,190.07,190.01,24.11926929]
["bitfinex","SOLUSD",1736435872840,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435873170,24.11926929,190.05,189.99,24.11926929]
["bitfinex","SOLUSD",1736435873337,24.11926929,190.03,189.96,24.11926929]
["bitfinex","SOLUSD",1736435873650,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435873848,24.11926929,190.08,190.02,24.11926929]
["bitfinex","SOLUSD",1736435874249,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435874464,24.11926929,190.06,190.0,24.11926929]
["bitfinex","SOLUSD",1736435874663,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435874963,24.11926929,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435875263,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435875438,24.11926929,190.06,190.0,24.11926929]
["bitfinex","SOLUSD",1736435875640,24.11926929,190.06,189.99,24.11926929]
["bitfinex","SOLUSD",1736435875841,24.11926929,190.05,189.99,24.11926929]
["bitfinex","SOLUSD",1736435876039,24.11926929,190.06,190.0,24.11926929]
["bitfinex","SOLUSD",1736435876264,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435876443,24.11926929,190.06,190.0,24.11926929]
["bitfinex","SOLUSD",1736435876761,24.11926929,190.08,190.01,24.11926929]
["bitfinex","SOLUSD",1736435876939,24.11926929,190.07,190.0,24.11926929]
["bitfinex","SOLUSD",1736435877434,24.11926929,190.09,190.02,24.11926929]
["bitfinex","SOLUSD",1736435877835,24.11926929,190.1,190.04,24.11926929]
["bitfinex","SOLUSD",1736435878067,24.11926929,190.12,190.05,24.11926929]
["bitfinex","SOLUSD",1736435878368,2.97,190.14,190.06,24.11926929]
["bitfinex","SOLUSD",1736435878369,24.11926929,190.13,190.06,24.11926929]
["bitfinex","SOLUSD",1736435878663,24.11926929,190.15,190.08,24.11926929]
["bitfinex","SOLUSD",1736435878867,24.11926929,190.15,190.09,24.11926929]
["bitfinex","SOLUSD",1736435879441,24.11926929,190.17,190.1,24.11926929]
["bitfinex","SOLUSD",1736435879890,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435880454,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435880661,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435880972,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435881150,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435881555,24.11926929,190.17,190.11,24.11926929]
["bitfinex","SOLUSD",1736435882254,6.251,190.22,190.12,24.11926929]
["bitfinex","SOLUSD",1736435882255,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435882442,24.11926929,190.2,190.14,24.11926929]
["bitfinex","SOLUSD",1736435882644,24.11926929,190.2,190.13,24.11926929]
["bitfinex","SOLUSD",1736435882849,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435883146,0.06393346,190.25,190.14,24.11926929]
["bitfinex","SOLUSD",1736435883147,24.11926929,190.2,190.14,24.11926929]
["bitfinex","SOLUSD",1736435883351,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435883770,24.11926929,190.19,190.13,24.11926929]
["bitfinex","SOLUSD",1736435884346,24.11926929,190.19,190.12,24.11926929]
["bitfinex","SOLUSD",1736435884550,24.11926929,190.19,190.13,24.11926929]
["bitfinex","SOLUSD",1736435884950,24.11926929,190.18,190.11,24.11926929]
["bitfinex","SOLUSD",1736435885152,24.11926929,190.16,190.09,24.11926929]
["bitfinex","SOLUSD",1736435885348,53.776884,190.21,190.07,24.11926929]
["bitfinex","SOLUSD",1736435885561,31.3143,190.22,190.01,6.3871]
["bitfinex","SOLUSD",1736435885755,1.3143,190.22,190.02,5.78897096]
["bitfinex","SOLUSD",1736435886066,20.0,190.21,190.03,0.12549]
["bitfinex","SOLUSD",1736435886262,1.3143,190.22,190.05,23.902374]
["bitfinex","SOLUSD",1736435886447,0.06393346,190.25,190.08,8.12339]
["bitfinex","SOLUSD",1736435886650,24.11926929,190.19,190.13,24.11926929]
["bitfinex","SOLUSD",1736435887071,24.11926929,190.18,190.12,24.11926929]
["bitfinex","SOLUSD",1736435887749,24.11926929,190.16,190.1,24.11926929]
["bitfinex","SOLUSD",1736435888091,24.11926929,190.15,190.09,24.11926929]
["bitfinex","SOLUSD",1736435888375,24.11926929,190.12,190.05,24.11926929]
["bitfinex","SOLUSD",1736435888679,24.11926929,190.13,190.07,24.11926929]
["bitfinex","SOLUSD",1736435889297,7.6667,190.16,190.02,1.5081]
["bitfinex","SOLUSD",1736435889451,16.64859138,190.09,190.02,16.64859138]
["bitfinex","SOLUSD",1736435889886,16.64859138,190.1,190.03,16.64859138]
["bitfinex","SOLUSD",1736435890171,16.64859138,190.12,190.05,16.64859138]
["bitfinex","SOLUSD",1736435890369,16.64859138,190.14,190.07,16.64859138]
["bitfinex","SOLUSD",1736435890671,16.64859138,190.11,190.04,16.64859138]
["bitfinex","SOLUSD",1736435890984,16.64859138,190.08,190.01,16.64859138]
["bitfinex","SOLUSD",1736435891480,26.64148494,190.09,190.03,26.64148494]
["bitfinex","SOLUSD",1736435891652,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435891851,26.64148494,190.09,189.99,6.1347]
["bitfinex","SOLUSD",1736435891852,26.64148494,190.07,190.01,26.64148494]
["bitfinex","SOLUSD",1736435892056,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435892260,26.64148494,190.08,190.01,26.64148494]
["bitfinex","SOLUSD",1736435892671,26.64148494,190.07,190.0,26.64148494]
["bitfinex","SOLUSD",1736435892875,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435893067,26.64148494,190.07,190.01,26.64148494]
["bitfinex","SOLUSD",1736435893546,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435893957,1.315,190.12,189.94,66.9609]
["bitfinex","SOLUSD",1736435893958,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435894259,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435894908,26.64148494,190.05,189.99,26.64148494]
["bitfinex","SOLUSD",1736435895397,26.64148494,190.04,189.97,26.64148494]
["bitfinex","SOLUSD",1736435895695,57.95658494,190.1,189.97,26.64148494]
["bitfinex","SOLUSD",1736435895696,26.64148494,190.03,189.97,26.64148494]
["bitfinex","SOLUSD",1736435896256,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435896454,2.08659393,190.13,189.94,53.799]
["bitfinex","SOLUSD",1736435896455,26.64148494,190.04,189.98,26.64148494]
["bitfinex","SOLUSD",1736435896700,26.64148494,190.03,189.94,53.799]
["bitfinex","SOLUSD",1736435896876,26.64148494,190.01,189.94,26.64148494]
["bitfinex","SOLUSD",1736435897056,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435897254,20.0,190.03,189.9,6.0412]
["bitfinex","SOLUSD",1736435897451,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435897692,26.64148494,190.03,189.96,26.64148494]
["bitfinex","SOLUSD",1736435897993,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435898696,26.64148494,189.97,189.91,26.64148494]
["bitfinex","SOLUSD",1736435898903,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435899916,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736435900079,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435900386,26.64148494,189.94,189.87,26.64148494]
["bitfinex","SOLUSD",1736435900705,26.64148494,189.93,189.86,26.64148494]
["bitfinex","SOLUSD",1736435901421,26.64148494,189.94,189.87,26.64148494]
["bitfinex","SOLUSD",1736435901998,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435902186,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435902387,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435903224,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736435903379,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435903579,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736435904109,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435904482,26.64148494,189.95,189.89,26.64148494]
["bitfinex","SOLUSD",1736435904684,26.64148494,189.96,189.89,26.64148494]
["bitfinex","SOLUSD",1736435904882,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736435905113,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435905306,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435905602,26.64148494,190.03,189.9,13.1646]
["bitfinex","SOLUSD",1736435905805,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435906016,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435906409,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435906586,26.64148494,190.0,189.94,26.64148494]
["bitfinex","SOLUSD",1736435906789,26.64148494,190.0,189.92,6.3845]
["bitfinex","SOLUSD",1736435906790,26.64148494,190.02,189.96,26.64148494]
["bitfinex","SOLUSD",1736435906986,26.64148494,190.01,189.94,26.64148494]
["bitfinex","SOLUSD",1736435907189,26.64148494,190.02,189.95,26.64148494]
["bitfinex","SOLUSD",1736435907387,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435907689,26.64148494,190.01,189.94,26.64148494]
["bitfinex","SOLUSD",1736435907886,26.64148494,190.02,189.92,6.3845]
["bitfinex","SOLUSD",1736435908123,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435908792,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435910095,20.0,190.11,190.0,26.64148494]
["bitfinex","SOLUSD",1736435910290,26.64148494,190.07,190.0,26.64148494]
["bitfinex","SOLUSD",1736435910525,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435910816,26.64148494,190.04,189.98,26.64148494]
["bitfinex","SOLUSD",1736435911328,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435911496,26.64148494,190.09,190.03,26.64148494]
["bitfinex","SOLUSD",1736435911799,26.64148494,190.12,190.0,26.64148494]
["bitfinex","SOLUSD",1736435912006,26.64148494,190.14,190.07,26.64148494]
["bitfinex","SOLUSD",1736435912217,26.64148494,190.14,190.08,26.64148494]
["bitfinex","SOLUSD",1736435912621,26.64148494,190.14,190.07,26.64148494]
["bitfinex","SOLUSD",1736435912916,28.74441492,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435913216,6.5141,190.19,190.11,26.64148494]
["bitfinex","SOLUSD",1736435913217,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435914317,26.64148494,190.17,190.11,26.64148494]
["bitfinex","SOLUSD",1736435915026,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435915597,1.5239,190.2,190.08,26.64148494]
["bitfinex","SOLUSD",1736435915598,26.64148494,190.15,190.08,26.64148494]
["bitfinex","SOLUSD",1736435915923,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435916525,26.64148494,190.18,190.12,26.64148494]
["bitfinex","SOLUSD",1736435917001,26.64148494,190.16,190.09,26.64148494]
["bitfinex","SOLUSD",1736435917401,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435917618,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435918501,26.64148494,190.14,190.07,26.64148494]
["bitfinex","SOLUSD",1736435918701,26.64148494,190.11,190.04,26.64148494]
["bitfinex","SOLUSD",1736435918901,30.0,190.18,190.02,26.64148494]
["bitfinex","SOLUSD",1736435918902,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435919110,26.64148494,190.11,190.04,26.64148494]
["bitfinex","SOLUSD",1736435920501,26.64148494,190.09,190.03,26.64148494]
["bitfinex","SOLUSD",1736435920726,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435920900,26.64148494,190.09,190.03,26.64148494]
["bitfinex","SOLUSD",1736435921307,30.0,190.21,190.08,26.64148494]
["bitfinex","SOLUSD",1736435921542,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435922223,28.17898494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435923014,0.06393346,190.25,190.18,26.64148494]
["bitfinex","SOLUSD",1736435923218,0.06393346,190.25,190.12,6.2152]
["bitfinex","SOLUSD",1736435923219,0.06393346,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435923423,0.06393346,190.25,190.12,6.2152]
["bitfinex","SOLUSD",1736435923424,0.06393346,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435924148,0.06393346,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435924333,0.06393346,190.25,190.21,26.64148494]
["bitfinex","SOLUSD",1736435924635,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435924950,26.7054184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435925143,0.06393346,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435925357,0.06393346,190.25,190.21,26.64148494]
["bitfinex","SOLUSD",1736435925642,26.7054184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435925830,0.06393346,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435926138,0.06393346,190.25,190.21,26.64148494]
["bitfinex","SOLUSD",1736435926318,0.06393346,190.25,190.24,26.64148494]
["bitfinex","SOLUSD",1736435926517,0.06393346,190.25,190.23,26.64148494]
["bitfinex","SOLUSD",1736435926736,0.06393346,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435926930,26.7054184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435927112,26.7054184,190.25,190.18,26.64148494]
["bitfinex","SOLUSD",1736435927113,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435927313,26.7054184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435927644,0.06393346,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435928026,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435928619,0.06393346,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435929643,0.06393346,190.25,190.23,26.64148494]
["bitfinex","SOLUSD",1736435930023,0.06393346,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435930216,0.06393346,190.25,190.24,26.64148494]
["bitfinex","SOLUSD",1736435930544,0.06393346,190.25,190.23,26.64148494]
["bitfinex","SOLUSD",1736435930731,0.06393346,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435930917,0.06393346,190.25,190.18,13.1453]
["bitfinex","SOLUSD",1736435930918,0.06393346,190.25,190.24,26.64148494]
["bitfinex","SOLUSD",1736435931113,0.06393346,190.25,190.24,32.71258494]
["bitfinex","SOLUSD",1736435931319,3.346e-05,190.25,190.24,32.71258494]
["bitfinex","SOLUSD",1736435932244,3.346e-05,190.25,190.24,45.85378494]
["bitfinex","SOLUSD",1736435932614,3.346e-05,190.25,190.24,32.71258494]
["bitfinex","SOLUSD",1736435932924,3.346e-05,190.25,190.24,26.64148494]
["bitfinex","SOLUSD",1736435933254,3.346e-05,190.25,190.2,32.76338494]
["bitfinex","SOLUSD",1736435933255,3.346e-05,190.25,190.22,26.64148494]
["bitfinex","SOLUSD",1736435933541,3.346e-05,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435933728,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435933926,26.64148494,190.23,190.16,6.1219]
["bitfinex","SOLUSD",1736435934138,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435934348,26.6415184,190.25,190.18,26.64148494]
["bitfinex","SOLUSD",1736435934842,26.64148494,190.23,190.17,26.64148494]
["bitfinex","SOLUSD",1736435935040,26.64148494,190.24,190.18,26.64148494]
["bitfinex","SOLUSD",1736435935626,26.6415184,190.25,190.18,26.64148494]
["bitfinex","SOLUSD",1736435935939,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435936243,26.64148494,190.24,190.17,26.64148494]
["bitfinex","SOLUSD",1736435936451,3.346e-05,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435936645,3.346e-05,190.25,190.21,26.64148494]
["bitfinex","SOLUSD",1736435936835,26.6415184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435937035,26.6415184,190.25,190.18,26.64148494]
["bitfinex","SOLUSD",1736435937959,3.346e-05,190.25,190.2,26.64148494]
["bitfinex","SOLUSD",1736435938567,26.6415184,190.25,190.19,26.64148494]
["bitfinex","SOLUSD",1736435938857,26.64148494,190.24,190.17,26.64148494]
["bitfinex","SOLUSD",1736435939436,3.346e-05,190.25,190.17,26.64148494]
["bitfinex","SOLUSD",1736435939437,26.64148494,190.23,190.17,26.64148494]
["bitfinex","SOLUSD",1736435939652,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435940238,26.64148494,190.21,190.15,26.64148494]
["bitfinex","SOLUSD",1736435940751,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435942125,26.64148494,190.21,190.11,6.1219]
["bitfinex","SOLUSD",1736435942126,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435942329,26.64148494,190.16,190.1,26.64148494]
["bitfinex","SOLUSD",1736435942636,26.64148494,190.15,190.08,26.64148494]
["bitfinex","SOLUSD",1736435942836,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435943043,26.64148494,190.17,190.07,6.6456]
["bitfinex","SOLUSD",1736435943044,32.82678494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435943247,26.64148494,190.17,190.07,6.6456]
["bitfinex","SOLUSD",1736435943550,26.64148494,190.14,190.08,26.64148494]
["bitfinex","SOLUSD",1736435943721,26.64148494,190.12,190.05,26.64148494]
["bitfinex","SOLUSD",1736435943928,26.64148494,190.11,190.04,26.64148494]
["bitfinex","SOLUSD",1736435944125,26.64148494,190.12,190.06,26.64148494]
["bitfinex","SOLUSD",1736435944929,26.64148494,190.11,190.04,26.64148494]
["bitfinex","SOLUSD",1736435945128,26.64148494,190.1,190.04,26.64148494]
["bitfinex","SOLUSD",1736435945346,26.64148494,190.1,190.03,26.64148494]
["bitfinex","SOLUSD",1736435945548,26.64148494,190.12,190.05,26.64148494]
["bitfinex","SOLUSD",1736435946445,26.64148494,190.13,190.06,26.64148494]
["bitfinex","SOLUSD",1736435946657,26.64148494,190.12,190.05,26.64148494]
["bitfinex","SOLUSD",1736435947956,26.64148494,190.16,190.09,26.64148494]
["bitfinex","SOLUSD",1736435949138,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435949335,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435949539,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435949841,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435950223,1.5972,190.23,190.17,26.64148494]
["bitfinex","SOLUSD",1736435950424,26.64148494,190.22,190.16,26.64148494]
["bitfinex","SOLUSD",1736435950631,26.64148494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435951229,28.79777569,190.23,190.17,26.64148494]
["bitfinex","SOLUSD",1736435951642,28.79777569,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435952159,26.64148494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435952328,26.64148494,190.21,190.15,26.64148494]
["bitfinex","SOLUSD",1736435952732,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435952933,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435953129,2.15629075,190.23,190.1,26.64148494]
["bitfinex","SOLUSD",1736435953130,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435953361,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435953661,26.64148494,190.18,190.12,26.64148494]
["bitfinex","SOLUSD",1736435954559,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435955359,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435955729,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435955930,26.64148494,190.16,190.09,26.64148494]
["bitfinex","SOLUSD",1736435956154,26.64148494,190.16,190.1,26.64148494]
["bitfinex","SOLUSD",1736435956348,26.64148494,190.17,190.11,26.64148494]
["bitfinex","SOLUSD",1736435956643,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435956834,26.64148494,190.17,190.1,26.64148494]
["bitfinex","SOLUSD",1736435957859,26.64148494,190.17,190.11,26.64148494]
["bitfinex","SOLUSD",1736435958060,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435958239,26.64148494,190.2,190.14,26.64148494]
["bitfinex","SOLUSD",1736435958440,26.64148494,190.2,190.08,13.1519]
["bitfinex","SOLUSD",1736435958441,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435958641,2.07382572,190.23,190.13,26.64148494]
["bitfinex","SOLUSD",1736435958642,26.64148494,190.19,190.13,26.64148494]
["bitfinex","SOLUSD",1736435959053,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435959535,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435959736,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435960029,26.64148494,190.19,190.13,26.64148494]
["bitfinex","SOLUSD",1736435960259,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435960568,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435961539,26.64148494,190.24,190.17,26.64148494]
["bitfinex","SOLUSD",1736435962156,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435962459,26.64148494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435963060,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435964453,26.64148494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435964639,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435965866,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435966236,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435966440,26.64148494,190.21,190.14,26.64148494]
["bitfinex","SOLUSD",1736435968168,26.64148494,190.23,190.16,26.64148494]
["bitfinex","SOLUSD",1736435968555,26.64148494,190.22,190.16,26.64148494]
["bitfinex","SOLUSD",1736435969252,26.64148494,190.22,190.15,26.64148494]
["bitfinex","SOLUSD",1736435969645,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435969949,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435970151,26.64148494,190.2,190.13,26.64148494]
["bitfinex","SOLUSD",1736435970549,2.11678044,190.25,190.06,32.97359]
["bitfinex","SOLUSD",1736435970550,26.64148494,190.18,190.11,26.64148494]
["bitfinex","SOLUSD",1736435970744,26.64148494,190.19,190.12,26.64148494]
["bitfinex","SOLUSD",1736435971163,26.64148494,190.16,190.1,26.64148494]
["bitfinex","SOLUSD",1736435971464,26.64148494,190.16,190.09,26.64148494]
["bitfinex","SOLUSD",1736435971667,26.64148494,190.14,190.07,26.64148494]
["bitfinex","SOLUSD",1736435971961,26.64148494,190.13,190.06,33.18318494]
["bitfinex","SOLUSD",1736435972172,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435972342,26.64148494,190.09,190.03,26.64148494]
["bitfinex","SOLUSD",1736435972846,26.64148494,190.1,190.03,26.64148494]
["bitfinex","SOLUSD",1736435973246,26.64148494,190.08,190.02,26.64148494]
["bitfinex","SOLUSD",1736435974257,26.64148494,190.07,190.01,33.30638494]
["bitfinex","SOLUSD",1736435974566,26.64148494,190.05,189.99,26.64148494]
["bitfinex","SOLUSD",1736435974792,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435974967,26.64148494,190.07,190.01,26.64148494]
["bitfinex","SOLUSD",1736435975957,26.64148494,190.07,190.0,26.64148494]
["bitfinex","SOLUSD",1736435976453,26.64148494,190.05,189.99,26.64148494]
["bitfinex","SOLUSD",1736435976656,26.64148494,190.07,190.0,26.64148494]
["bitfinex","SOLUSD",1736435976965,26.64148494,190.06,190.0,26.64148494]
["bitfinex","SOLUSD",1736435977170,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435977490,26.64148494,190.0,189.94,26.64148494]
["bitfinex","SOLUSD",1736435977847,26.64148494,190.01,189.94,26.64148494]
["bitfinex","SOLUSD",1736435978050,26.64148494,190.04,189.97,26.64148494]
["bitfinex","SOLUSD",1736435978353,26.64148494,190.02,189.96,26.64148494]
["bitfinex","SOLUSD",1736435979063,26.64148494,190.03,189.96,26.64148494]
["bitfinex","SOLUSD",1736435980059,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435980259,26.64148494,190.06,190.0,26.64148494]
["bitfinex","SOLUSD",1736435980456,26.64148494,190.09,190.02,26.64148494]
["bitfinex","SOLUSD",1736435980663,26.64148494,190.08,190.01,26.64148494]
["bitfinex","SOLUSD",1736435980866,26.64148494,190.07,190.0,26.64148494]
["bitfinex","SOLUSD",1736435981054,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435981469,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435981662,26.64148494,190.06,189.99,26.64148494]
["bitfinex","SOLUSD",1736435982054,31.315,190.1,189.98,26.64148494]
["bitfinex","SOLUSD",1736435982055,26.64148494,190.05,189.98,26.64148494]
["bitfinex","SOLUSD",1736435983151,26.64148494,190.03,189.97,26.64148494]
["bitfinex","SOLUSD",1736435983364,26.64148494,190.02,189.96,26.64148494]
["bitfinex","SOLUSD",1736435983670,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435983870,26.64148494,189.99,189.92,32.71878494]
["bitfinex","SOLUSD",1736435984174,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435984474,26.64148494,189.96,189.9,26.64148494]
["bitfinex","SOLUSD",1736435985065,26.64148494,189.96,189.87,6.4223]
["bitfinex","SOLUSD",1736435985066,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435985271,26.64148494,189.94,189.88,26.64148494]
["bitfinex","SOLUSD",1736435985564,26.64148494,189.91,189.85,26.64148494]
["bitfinex","SOLUSD",1736435985766,26.64148494,189.9,189.84,26.64148494]
["bitfinex","SOLUSD",1736435985950,26.64148494,189.89,189.82,33.01538494]
["bitfinex","SOLUSD",1736435986154,26.64148494,189.89,189.83,26.64148494]
["bitfinex","SOLUSD",1736435986367,26.64148494,189.9,189.84,26.64148494]
["bitfinex","SOLUSD",1736435986565,26.64148494,189.91,189.84,26.64148494]
["bitfinex","SOLUSD",1736435986875,26.64148494,189.9,189.84,26.64148494]
["bitfinex","SOLUSD",1736435987251,26.64148494,189.92,189.86,26.64148494]
["bitfinex","SOLUSD",1736435987489,26.64148494,189.94,189.88,26.64148494]
["bitfinex","SOLUSD",1736435987977,26.64148494,189.98,189.84,20.12549]
["bitfinex","SOLUSD",1736435988275,26.64148494,189.99,189.92,26.64148494]
["bitfinex","SOLUSD",1736435988481,26.64148494,189.97,189.91,26.64148494]
["bitfinex","SOLUSD",1736435989077,26.64148494,189.97,189.87,6.572]
["bitfinex","SOLUSD",1736435989078,26.64148494,189.96,189.9,26.64148494]
["bitfinex","SOLUSD",1736435989274,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435990276,26.64148494,189.95,189.89,26.64148494]
["bitfinex","SOLUSD",1736435990656,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435991265,1.44119,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435991266,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435991482,26.64148494,190.0,189.88,13.1662]
["bitfinex","SOLUSD",1736435991483,26.64148494,190.01,189.94,26.64148494]
["bitfinex","SOLUSD",1736435991856,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435992056,26.64148494,189.99,189.93,26.64148494]
["bitfinex","SOLUSD",1736435992257,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435992452,20.0,189.99,189.87,6.572]
["bitfinex","SOLUSD",1736435992675,26.64148494,189.92,189.86,26.64148494]
["bitfinex","SOLUSD",1736435993270,30.0,189.98,189.83,26.64148494]
["bitfinex","SOLUSD",1736435993271,26.64148494,189.9,189.83,26.64148494]
["bitfinex","SOLUSD",1736435993482,26.64148494,189.89,189.83,26.64148494]
["bitfinex","SOLUSD",1736435993689,26.64148494,189.88,189.81,26.64148494]
["bitfinex","SOLUSD",1736435993885,26.64148494,189.89,189.82,26.64148494]
["bitfinex","SOLUSD",1736435994094,26.64148494,189.91,189.84,26.64148494]
["bitfinex","SOLUSD",1736435994263,26.64148494,189.89,189.83,26.64148494]
["bitfinex","SOLUSD",1736435994886,26.64148494,189.89,189.82,26.64148494]
["bitfinex","SOLUSD",1736435995093,26.64148494,189.88,189.81,26.64148494]
["bitfinex","SOLUSD",1736435995382,26.64148494,189.89,189.83,26.64148494]
["bitfinex","SOLUSD",1736435995782,28.25228494,189.93,189.86,26.64148494]
["bitfinex","SOLUSD",1736435995986,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736435996182,26.64148494,190.0,189.93,26.64148494]
["bitfinex","SOLUSD",1736435996683,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736435998089,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736435999489,26.64148494,189.95,189.88,33.02898494]
["bitfinex","SOLUSD",1736436000076,26.64148494,189.95,189.88,26.64148494]
["bitfinex","SOLUSD",1736436000281,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736436000795,26.64148494,189.98,189.91,26.64148494]
["bitfinex","SOLUSD",1736436001169,26.64148494,189.97,189.9,26.64148494]
["bitfinex","SOLUSD",1736436001490,26.64148494,189.91,189.85,26.64148494]
["bitfinex","SOLUSD",1736436001690,1.6602,189.93,189.81,26.64148494]
["bitfinex","SOLUSD",1736436001879,26.64148494,189.85,189.77,14.7136]
["bitfinex","SOLUSD",1736436002075,26.115,189.92,189.77,1.5401]
["bitfinex","SOLUSD",1736436002276,26.64148494,189.83,189.75,6.4409]
["bitfinex","SOLUSD",1736436002866,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436003093,26.64148494,189.89,189.82,26.64148494]
["bitfinex","SOLUSD",1736436003492,26.64148494,189.91,189.84,26.64148494]
["bitfinex","SOLUSD",1736436003685,26.64148494,189.92,189.86,26.64148494]
["bitfinex","SOLUSD",1736436003995,26.64148494,189.91,189.84,26.64148494]
["bitfinex","SOLUSD",1736436004189,26.64148494,189.88,189.82,26.64148494]
["bitfinex","SOLUSD",1736436004393,26.64148494,189.89,189.82,26.64148494]
["bitfinex","SOLUSD",1736436005097,26.64148494,189.88,189.81,26.64148494]
["bitfinex","SOLUSD",1736436005414,26.64148494,189.85,189.78,26.64148494]
["bitfinex","SOLUSD",1736436005995,0.12549,189.89,189.75,33.08238494]
["bitfinex","SOLUSD",1736436005996,26.64148494,189.82,189.75,33.08238494]
["bitfinex","SOLUSD",1736436006193,26.64148494,189.81,189.75,26.64148494]
["bitfinex","SOLUSD",1736436006372,26.64148494,189.82,189.76,26.64148494]
["bitfinex","SOLUSD",1736436006576,26.64148494,189.84,189.78,26.64148494]
["bitfinex","SOLUSD",1736436006778,26.64148494,189.86,189.8,26.64148494]
["bitfinex","SOLUSD",1736436006987,26.64148494,189.89,189.82,26.64148494]
["bitfinex","SOLUSD",1736436007193,26.64148494,189.87,189.81,26.64148494]
["bitfinex","SOLUSD",1736436007380,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436007898,26.64148494,189.86,189.79,26.64148494]
["bitfinex","SOLUSD",1736436008102,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436008689,26.64148494,189.83,189.76,26.64148494]
["bitfinex","SOLUSD",1736436009289,26.64148494,189.84,189.78,26.64148494]
["bitfinex","SOLUSD",1736436009603,26.64148494,189.83,189.76,26.64148494]
["bitfinex","SOLUSD",1736436009897,26.64148494,189.8,189.74,26.64148494]
["bitfinex","SOLUSD",1736436010110,26.64148494,189.79,189.72,26.64148494]
["bitfinex","SOLUSD",1736436010275,26.64148494,189.79,189.73,26.64148494]
["bitfinex","SOLUSD",1736436010477,26.64148494,189.85,189.78,26.64148494]
["bitfinex","SOLUSD",1736436010696,26.64148494,189.86,189.79,26.64148494]
["bitfinex","SOLUSD",1736436010889,26.64148494,189.84,189.77,26.64148494]
["bitfinex","SOLUSD",1736436011098,26.64148494,189.85,189.78,26.64148494]
["bitfinex","SOLUSD",1736436011477,26.64148494,189.83,189.76,26.64148494]
["bitfinex","SOLUSD",1736436012283,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436012596,26.64148494,189.88,189.81,26.64148494]
["bitfinex","SOLUSD",1736436012797,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436012994,26.64148494,189.86,189.79,26.64148494]
["bitfinex","SOLUSD",1736436013193,26.64148494,189.84,189.77,26.64148494]
["bitfinex","SOLUSD",1736436013788,26.64148494,189.84,189.78,26.64148494]
["bitfinex","SOLUSD",1736436014011,26.64148494,189.85,189.78,26.64148494]
["bitfinex","SOLUSD",1736436014301,26.64148494,189.87,189.8,26.64148494]
["bitfinex","SOLUSD",1736436014512,26.64148494,189.86,189.79,26.64148494]
["bitfinex","SOLUSD",1736436015724,26.64148494,189.82,189.75,26.64148494]
["bitfinex","SOLUSD",1736436015883,26.64148494,189.8,189.7,53.7569]
["bitfinex","SOLUSD",1736436016085,26.64148494,189.78,189.71,26.64148494]
["bitfinex","SOLUSD",1736436016388,26.64148494,189.76,189.7,6.2769]
["bitfinex","SOLUSD",1736436016696,26.64148494,189.77,189.71,26.64148494]
["bitfinex","SOLUSD",1736436016895,26.64148494,189.81,189.74,26.64148494]
["bitfinex","SOLUSD",1736436017285,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436017491,39.0826705,189.79,189.73,39.0826705]
["bitfinex","SOLUSD",1736436017814,39.0826705,189.81,189.75,39.0826705]
["bitfinex","SOLUSD",1736436017983,39.0826705,189.8,189.74,39.0826705]
["bitfinex","SOLUSD",1736436018184,39.0826705,189.79,189.72,39.0826705]
["bitfinex","SOLUSD",1736436018993,39.0826705,189.79,189.73,39.0826705]
["bitfinex","SOLUSD",1736436019197,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436019409,39.0826705,189.78,189.72,39.0826705]
["bitfinex","SOLUSD",1736436020593,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436020797,8.38085021,189.86,189.75,39.0826705]
["bitfinex","SOLUSD",1736436020798,39.0826705,189.81,189.75,39.0826705]
["bitfinex","SOLUSD",1736436020988,39.0826705,189.81,189.74,39.0826705]
["bitfinex","SOLUSD",1736436021183,8.38085021,189.86,189.72,39.0826705]
["bitfinex","SOLUSD",1736436021184,39.0826705,189.79,189.72,39.0826705]
["bitfinex","SOLUSD",1736436021599,9.69755021,189.86,189.7,6.2769]
["bitfinex","SOLUSD",1736436021600,59.0826705,189.83,189.76,39.0826705]
["bitfinex","SOLUSD",1736436021886,39.0826705,189.85,189.78,39.0826705]
["bitfinex","SOLUSD",1736436022104,5.24,189.87,189.79,39.0826705]
["bitfinex","SOLUSD",1736436022105,39.0826705,189.86,189.79,39.0826705]
["bitfinex","SOLUSD",1736436022407,5.24,189.87,189.77,39.0826705]
["bitfinex","SOLUSD",1736436022408,39.0826705,189.84,189.77,39.0826705]
["bitfinex","SOLUSD",1736436022620,39.0826705,189.81,189.75,39.0826705]
["bitfinex","SOLUSD",1736436022789,39.0826705,189.81,189.74,39.0826705]
["bitfinex","SOLUSD",1736436022988,30.12549,189.86,189.7,6.2769]
["bitfinex","SOLUSD",1736436022989,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436023189,30.0,189.84,189.72,39.0826705]
["bitfinex","SOLUSD",1736436023190,39.0826705,189.79,189.72,39.0826705]
["bitfinex","SOLUSD",1736436023389,0.12549,189.83,189.7,6.2769]
["bitfinex","SOLUSD",1736436023390,39.0826705,189.8,189.74,39.0826705]
["bitfinex","SOLUSD",1736436023587,39.0826705,189.82,189.75,39.0826705]
["bitfinex","SOLUSD",1736436023806,39.0826705,189.83,189.76,39.0826705]
["bitfinex","SOLUSD",1736436024308,39.0826705,189.84,189.77,39.0826705]
["bitfinex","SOLUSD",1736436024611,39.0826705,189.83,189.76,39.0826705]
["bitfinex","SOLUSD",1736436024816,1.3167,189.87,189.76,39.0826705]
["bitfinex","SOLUSD",1736436024817,39.0826705,189.82,189.76,39.0826705]
["bitfinex","SOLUSD",1736436025585,39.0826705,189.82,189.75,39.0826705]
["bitfinex","SOLUSD",1736436025785,39.0826705,189.8,189.74,39.0826705]
["bitfinex","SOLUSD",1736436026017,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436026627,39.0826705,189.79,189.72,39.0826705]
["bitfinex","SOLUSD",1736436027012,39.0826705,189.8,189.73,39.0826705]
["bitfinex","SOLUSD",1736436028014,59.0826705,189.83,189.76,39.0826705]
["bitfinex","SOLUSD",1736436028215,59.0826705,189.84,189.77,39.0826705]
["bitfinex","SOLUSD",1736436028417,39.0826705,189.82,189.75,39.0826705]
["bitfinex","SOLUSD",1736436030824,39.0826705,189.85,189.78,39.0826705]
["bitfinex","SOLUSD",1736436030998,32.14094067,189.89,189.82,39.0826705]
["bitfinex","SOLUSD",1736436030999,39.0826705,189.89,189.82,39.0826705]
["bitfinex","SOLUSD",1736436031199,39.0826705,189.9,189.83,39.0826705]
["bitfinex","SOLUSD",1736436031994,39.0826705,189.89,189.83,39.0826705]
["bitfinex","SOLUSD",1736436032199,39.0826705,189.88,189.81,39.0826705]
["bitfinex","SOLUSD",1736436033017,39.0826705,189.89,189.82,39.0826705]
["bitfinex","SOLUSD",1736436033223,39.0826705,189.93,189.86,39.0826705]
["bitfinex","SOLUSD",1736436034313,7.6848,189.95,189.88,39.0826705]
["bitfinex","SOLUSD",1736436034314,40.6729705,189.95,189.88,39.0826705]
["bitfinex","SOLUSD",1736436034706,39.0826705,189.99,189.83,13.1695]
["bitfinex","SOLUSD",1736436035030,39.0826705,189.99,189.92,39.0826705]
["bitfinex","SOLUSD",1736436035523,39.0826705,189.98,189.91,39.0826705]
["bitfinex","SOLUSD",1736436035829,39.0826705,189.97,189.91,39.0826705]
["bitfinex","SOLUSD",1736436036130,39.0826705,189.98,189.91,39.0826705]
["bitfinex","SOLUSD",1736436036424,39.0826705,189.99,189.92,39.0826705]
["bitfinex","SOLUSD",1736436036625,39.0826705,190.02,189.95,39.0826705]
["bitfinex","SOLUSD",1736436036931,39.0826705,190.01,189.94,39.0826705]
["bitfinex","SOLUSD",1736436037233,39.0826705,190.0,189.93,39.0826705]
["bitfinex","SOLUSD",1736436037604,59.0826705,190.02,189.95,39.0826705]
["bitfinex","SOLUSD",1736436037819,39.0826705,190.04,189.98,39.0826705]
["bitfinex","SOLUSD",1736436038016,39.0826705,190.05,189.98,39.0826705]
["bitfinex","SOLUSD",1736436038218,39.0826705,190.07,190.0,39.0826705]
["bitfinex","SOLUSD",1736436038517,39.0826705,190.06,189.99,39.0826705]
["bitfinex","SOLUSD",1736436038823,1.315,190.12,190.02,39.0826705]
["bitfinex","SOLUSD",1736436039037,1.315,190.12,189.92,23.776884]
["bitfinex","SOLUSD",1736436039038,39.0826705,190.07,190.0,39.0826705]
["bitfinex","SOLUSD",1736436039204,39.0826705,190.08,190.01,39.0826705]
["bitfinex","SOLUSD",1736436039406,26.64442429,190.08,190.01,26.64442429]
["bitfinex","SOLUSD",1736436039818,26.64442429,190.08,190.02,26.64442429]
["bitfinex","SOLUSD",1736436040022,26.64442429,190.09,190.02,26.64442429]
["bitfinex","SOLUSD",1736436040326,26.64442429,190.12,190.06,26.64442429]
["bitfinex","SOLUSD",1736436040829,26.64442429,190.13,190.06,26.64442429]
["bitfinex","SOLUSD",1736436041128,1.5132,190.18,190.07,26.64442429]
["bitfinex","SOLUSD",1736436041129,26.64442429,190.14,190.07,26.64442429]
["bitfinex","SOLUSD",1736436041729,0.12549,190.17,190.06,26.64442429]
["bitfinex","SOLUSD",1736436041730,26.64442429,190.13,190.06,26.64442429]
["bitfinex","SOLUSD",1736436041914,26.64442429,190.12,190.05,26.64442429]
["bitfinex","SOLUSD",1736436042117,26.64442429,190.08,190.02,26.64442429]
["bitfinex","SOLUSD",1736436042327,26.64442429,190.09,190.03,26.64442429]
["bitfinex","SOLUSD",1736436042627,26.64442429,190.1,190.03,26.64442429]
["bitfinex","SOLUSD",1736436043306,26.64442429,190.09,190.03,26.64442429]
["bitfinex","SOLUSD",1736436044426,26.64442429,190.1,190.03,26.64442429]
["bitfinex","SOLUSD",1736436045047,26.64442429,190.09,190.02,26.64442429]
["bitfinex","SOLUSD",1736436045335,26.64442429,190.07,190.0,32.71372429]
["bitfinex","SOLUSD",1736436045536,26.64442429,190.06,189.99,26.64442429]
["bitfinex","SOLUSD",1736436046048,26.64442429,190.05,189.99,26.64442429]
["bitfinex","SOLUSD",1736436046748,26.64442429,190.07,190.01,26.64442429]
["bitfinex","SOLUSD",1736436046933,26.64442429,190.1,190.03,26.64442429]
["bitfinex","SOLUSD",1736436047138,26.64442429,190.11,190.05,26.64442429]
["bitfinex","SOLUSD",1736436047313,26.64442429,190.13,190.06,26.64442429]
["bitfinex","SOLUSD",1736436047513,9.257,190.18,190.0,26.64442429]
["bitfinex","SOLUSD",1736436047514,26.64442429,190.16,190.09,26.64442429]
["bitfinex","SOLUSD",1736436047728,1.3143,190.22,190.06,20.0]
["bitfinex","SOLUSD",1736436048033,8.0762,190.24,190.07,23.776884]
["bitfinex","SOLUSD",1736436048230,2.15761237,190.23,190.07,23.776884]
["bitfinex","SOLUSD",1736436048530,20.0,190.21,190.07,23.776884]
["bitfinex","SOLUSD",1736436048734,3.346e-05,190.25,190.18,26.64442429]
["bitfinex","SOLUSD",1736436048939,3.346e-05,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436049238,3.346e-05,190.25,190.2,26.64442429]
["bitfinex","SOLUSD",1736436049823,3.346e-05,190.25,190.23,26.64442429]
["bitfinex","SOLUSD",1736436050152,3.346e-05,190.25,190.22,26.64442429]
["bitfinex","SOLUSD",1736436050443,3.346e-05,190.25,190.23,26.64442429]
["bitfinex","SOLUSD",1736436050742,3.346e-05,190.25,190.21,26.64442429]
["bitfinex","SOLUSD",1736436051250,3.346e-05,190.25,190.15,1.503]
["bitfinex","SOLUSD",1736436051251,3.346e-05,190.25,190.2,26.64442429]
["bitfinex","SOLUSD",1736436051452,3.346e-05,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436051634,26.64442429,190.23,190.16,26.64442429]
["bitfinex","SOLUSD",1736436052339,26.64442429,190.21,190.14,26.64442429]
["bitfinex","SOLUSD",1736436052838,26.64442429,190.22,190.1,50.42130829]
["bitfinex","SOLUSD",1736436053017,26.64442429,190.23,190.16,26.64442429]
["bitfinex","SOLUSD",1736436053219,26.64442429,190.23,190.1,26.64442429]
["bitfinex","SOLUSD",1736436053220,26.64445775,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436053525,3.346e-05,190.25,190.21,26.64442429]
["bitfinex","SOLUSD",1736436054241,3.346e-05,190.25,190.13,24.69088357]
["bitfinex","SOLUSD",1736436054242,3.346e-05,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436054425,26.64445775,190.25,190.18,26.64442429]
["bitfinex","SOLUSD",1736436054627,26.64442429,190.22,190.16,26.64442429]
["bitfinex","SOLUSD",1736436054819,26.64442429,190.21,190.14,26.64442429]
["bitfinex","SOLUSD",1736436055017,26.64442429,190.19,190.13,26.64442429]
["bitfinex","SOLUSD",1736436055619,26.64442429,190.18,190.12,26.64442429]
["bitfinex","SOLUSD",1736436056872,26.64442429,190.19,190.13,26.64442429]
["bitfinex","SOLUSD",1736436057043,26.64442429,190.19,190.12,26.64442429]
["bitfinex","SOLUSD",1736436057747,26.64442429,190.18,190.11,26.64442429]
["bitfinex","SOLUSD",1736436058057,26.64442429,190.19,190.12,26.64442429]
["bitfinex","SOLUSD",1736436059653,26.64442429,190.2,190.13,26.64442429]
["bitfinex","SOLUSD",1736436059952,26.64442429,190.19,190.13,26.64442429]
["bitfinex","SOLUSD",1736436060425,26.64442429,190.2,190.13,26.64442429]
["bitfinex","SOLUSD",1736436060631,26.64442429,190.22,190.16,26.64442429]
["bitfinex","SOLUSD",1736436060839,26.64442429,190.19,190.13,26.64442429]
["bitfinex","SOLUSD",1736436061040,26.64442429,190.17,190.1,26.64442429]
["bitfinex","SOLUSD",1736436061241,26.64442429,190.19,190.13,26.64442429]
["bitfinex","SOLUSD",1736436061433,7.5489,190.23,190.06,13.1531]
["bitfinex","SOLUSD",1736436061936,26.64442429,190.2,190.13,26.64442429]
["bitfinex","SOLUSD",1736436062139,26.64442429,190.19,190.12,26.64442429]
["bitfinex","SOLUSD",1736436062540,26.64442429,190.22,190.15,26.64442429]
["bitfinex","SOLUSD",1736436062741,26.64442429,190.24,190.17,26.64442429]
["bitfinex","SOLUSD",1736436063144,3.346e-05,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436063363,3.346e-05,190.25,190.2,26.64442429]
["bitfinex","SOLUSD",1736436063562,26.64445775,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436064061,26.64442429,190.23,190.16,26.64442429]
["bitfinex","SOLUSD",1736436064376,46.64442429,190.23,190.16,26.64442429]
["bitfinex","SOLUSD",1736436064745,1.31413346,190.25,190.11,23.776884]
["bitfinex","SOLUSD",1736436064746,3.346e-05,190.25,190.11,23.776884]
["bitfinex","SOLUSD",1736436065043,3.346e-05,190.25,190.2,26.64442429]
["bitfinex","SOLUSD",1736436065245,3.346e-05,190.25,190.24,26.64442429]
["bitfinex","SOLUSD",1736436065956,3.346e-05,190.25,190.21,6.2963]
["bitfinex","SOLUSD",1736436065957,3.346e-05,190.25,190.23,26.64442429]
["bitfinex","SOLUSD",1736436066259,3.346e-05,190.25,190.24,26.64442429]
["bitfinex","SOLUSD",1736436067352,3.346e-05,190.25,190.23,26.64442429]
["bitfinex","SOLUSD",1736436067577,3.346e-05,190.25,190.22,26.64442429]
["bitfinex","SOLUSD",1736436067751,3.346e-05,190.25,190.2,26.64442429]
["bitfinex","SOLUSD",1736436067950,26.64442429,190.24,190.18,26.64442429]
["bitfinex","SOLUSD",1736436068156,26.64442429,190.24,190.17,26.64442429]
["bitfinex","SOLUSD",1736436068353,26.64445775,190.25,190.18,26.64442429]
["bitfinex","SOLUSD",1736436068555,26.64445775,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436069185,26.64445775,190.25,190.18,26.64442429]
["bitfinex","SOLUSD",1736436069550,26.64445775,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436069752,3.346e-05,190.25,190.21,26.64442429]
["bitfinex","SOLUSD",1736436069954,3.346e-05,190.25,190.24,26.64442429]
["bitfinex","SOLUSD",1736436072372,3.346e-05,190.25,190.24,28.19112429]
["bitfinex","SOLUSD",1736436074052,3.346e-05,190.25,190.24,52.88168304]
["bitfinex","SOLUSD",1736436075091,3.346e-05,190.25,190.24,28.19112429]
["bitfinex","SOLUSD",1736436075455,3.346e-05,190.25,190.24,52.09349829]
["bitfinex","SOLUSD",1736436075662,3.346e-05,190.25,190.24,52.21898829]
["bitfinex","SOLUSD",1736436075855,3.346e-05,190.25,190.24,28.19112429]
["bitfinex","SOLUSD",1736436076867,3.346e-05,190.25,190.24,26.64442429]
["bitfinex","SOLUSD",1736436077682,3.346e-05,190.25,190.24,56.74189829]
["bitfinex","SOLUSD",1736436078276,3.346e-05,190.25,190.24,56.86738829]
["bitfinex","SOLUSD",1736436080474,0.06377746,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1736436080669,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436080979,0.06377746,190.34,190.29,26.64442429]
["bitfinex","SOLUSD",1736436081155,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436081881,26.64442429,190.31,190.24,32.83952429]
["bitfinex","SOLUSD",1736436082068,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436082283,26.64442429,190.29,190.19,7.6113]
["bitfinex","SOLUSD",1736436082459,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436082662,26.64442429,190.31,190.19,20.88119]
["bitfinex","SOLUSD",1736436082861,26.64442429,190.31,190.25,26.64442429]
["bitfinex","SOLUSD",1736436083383,26.64442429,190.32,190.26,26.64442429]
["bitfinex","SOLUSD",1736436083554,0.06377746,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436084081,0.06377746,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436084301,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436084591,0.06377746,190.34,190.29,26.64442429]
["bitfinex","SOLUSD",1736436084960,26.70820175,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436085375,0.06377746,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436085884,26.64442429,190.33,190.26,26.64442429]
["bitfinex","SOLUSD",1736436086062,26.64442429,190.32,190.25,26.64442429]
["bitfinex","SOLUSD",1736436086262,26.70820175,190.34,190.27,26.64442429]
["bitfinex","SOLUSD",1736436086573,26.64442429,190.31,190.25,26.64442429]
["bitfinex","SOLUSD",1736436086882,26.64442429,190.29,190.22,26.64442429]
["bitfinex","SOLUSD",1736436087067,26.64442429,190.28,190.21,26.64442429]
["bitfinex","SOLUSD",1736436087270,26.64442429,190.29,190.22,26.64442429]
["bitfinex","SOLUSD",1736436087780,26.64442429,190.29,190.23,26.64442429]
["bitfinex","SOLUSD",1736436088085,26.64442429,190.33,190.27,26.64442429]
["bitfinex","SOLUSD",1736436088271,26.70820175,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436088864,0.06377746,190.34,190.29,26.64442429]
["bitfinex","SOLUSD",1736436089082,0.06377746,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436089563,0.06377746,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436090570,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436091092,0.06377746,190.34,190.29,26.76991429]
["bitfinex","SOLUSD",1736436091589,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436092189,0.06377746,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436092765,0.06377746,190.34,190.28,13.1379]
["bitfinex","SOLUSD",1736436092979,0.06377746,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436093278,0.06377746,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436094394,0.06377746,190.34,190.33,26.76991429]
["bitfinex","SOLUSD",1736436094689,0.06377746,190.34,190.33,50.54679829]
["bitfinex","SOLUSD",1736436096685,0.06377746,190.34,190.33,50.67228829]
["bitfinex","SOLUSD",1736436096867,7.746e-05,190.34,190.33,50.79777829]
["bitfinex","SOLUSD",1736436097482,7.746e-05,190.34,190.33,61.87687829]
["bitfinex","SOLUSD",1736436097691,7.746e-05,190.34,190.33,63.41427829]
["bitfinex","SOLUSD",1736436097897,7.746e-05,190.34,190.33,68.41427829]
["bitfinex","SOLUSD",1736436098395,7.746e-05,190.34,190.33,63.41427829]
["bitfinex","SOLUSD",1736436098593,7.746e-05,190.34,190.33,58.41427829]
["bitfinex","SOLUSD",1736436098813,7.746e-05,190.34,190.33,56.62589829]
["bitfinex","SOLUSD",1736436099166,7.746e-05,190.34,190.33,56.75138829]
["bitfinex","SOLUSD",1736436100789,7.746e-05,190.34,190.33,61.87687829]
["bitfinex","SOLUSD",1736436101471,7.746e-05,190.34,190.33,56.87687829]
["bitfinex","SOLUSD",1736436101671,7.746e-05,190.34,190.33,61.87687829]
["bitfinex","SOLUSD",1736436101978,7.746e-05,190.34,190.33,56.87687829]
["bitfinex","SOLUSD",1736436102298,7.746e-05,190.34,190.33,56.62589829]
["bitfinex","SOLUSD",1736436102509,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436103367,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436103570,26.64442429,190.33,190.22,6.5226]
["bitfinex","SOLUSD",1736436103775,26.64442429,190.29,190.22,26.64442429]
["bitfinex","SOLUSD",1736436103980,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436104178,26.64442429,190.27,190.21,26.64442429]
["bitfinex","SOLUSD",1736436104382,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436104786,26.64442429,190.28,190.21,26.64442429]
["bitfinex","SOLUSD",1736436105183,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436105380,26.64442429,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736436105572,26.64442429,190.33,190.26,26.64442429]
["bitfinex","SOLUSD",1736436105778,26.64442429,190.33,190.27,26.64442429]
["bitfinex","SOLUSD",1736436105999,26.64442429,190.32,190.25,26.64442429]
["bitfinex","SOLUSD",1736436106208,26.64442429,190.33,190.26,26.64442429]
["bitfinex","SOLUSD",1736436107180,26.64442429,190.32,190.26,26.64442429]
["bitfinex","SOLUSD",1736436107380,26.64442429,190.31,190.25,26.64442429]
["bitfinex","SOLUSD",1736436107580,26.64442429,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736436107780,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436108081,26.64442429,190.27,190.21,26.64442429]
["bitfinex","SOLUSD",1736436108402,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436108781,28.16712429,190.3,190.23,26.64442429]
["bitfinex","SOLUSD",1736436109090,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436109285,26.64442429,190.29,190.23,50.54679829]
["bitfinex","SOLUSD",1736436109483,26.64442429,190.29,190.23,26.64442429]
["bitfinex","SOLUSD",1736436109904,26.64442429,190.29,190.24,24.027864]
["bitfinex","SOLUSD",1736436110077,7.746e-05,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436110497,26.64450175,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436111303,26.64450175,190.34,190.24,26.64442429]
["bitfinex","SOLUSD",1736436111304,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436111507,26.64442429,190.29,190.23,26.64442429]
["bitfinex","SOLUSD",1736436111700,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436111906,7.746e-05,190.34,190.24,26.64442429]
["bitfinex","SOLUSD",1736436111907,26.64442429,190.31,190.24,26.64442429]
["bitfinex","SOLUSD",1736436112210,26.64442429,190.32,190.26,26.64442429]
["bitfinex","SOLUSD",1736436112388,26.64442429,190.3,190.23,26.64442429]
["bitfinex","SOLUSD",1736436112703,26.64442429,190.26,190.2,26.64442429]
["bitfinex","SOLUSD",1736436112907,26.64442429,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436113106,26.64442429,190.26,190.2,50.42130829]
["bitfinex","SOLUSD",1736436113423,26.64442429,190.28,190.21,26.64442429]
["bitfinex","SOLUSD",1736436113815,26.64442429,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736436114003,26.64442429,190.28,190.21,26.64442429]
["bitfinex","SOLUSD",1736436114497,7.746e-05,190.34,190.2,26.64442429]
["bitfinex","SOLUSD",1736436114498,26.64442429,190.26,190.2,26.64442429]
["bitfinex","SOLUSD",1736436114693,26.64442429,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436114893,26.64442429,190.27,190.21,26.64442429]
["bitfinex","SOLUSD",1736436115286,26.64442429,190.26,190.19,26.64442429]
["bitfinex","SOLUSD",1736436115509,26.64442429,190.27,190.2,26.64442429]
["bitfinex","SOLUSD",1736436115896,26.64442429,190.27,190.17,23.902374]
["bitfinex","SOLUSD",1736436116101,26.64442429,190.27,190.21,26.64442429]
["bitfinex","SOLUSD",1736436116301,33.23432429,190.29,190.22,26.64442429]
["bitfinex","SOLUSD",1736436116895,26.64442429,190.29,190.22,26.64442429]
["bitfinex","SOLUSD",1736436117104,2.10310306,190.34,190.19,0.12549]
["bitfinex","SOLUSD",1736436117105,26.64442429,190.3,190.23,26.64442429]
["bitfinex","SOLUSD",1736436117303,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436117498,26.64442429,190.3,190.23,26.64442429]
["bitfinex","SOLUSD",1736436118008,26.64442429,190.29,190.23,26.14442429]
["bitfinex","SOLUSD",1736436118196,26.64442429,190.3,190.23,26.14442429]
["bitfinex","SOLUSD",1736436118400,26.64442429,190.29,190.23,26.14442429]
["bitfinex","SOLUSD",1736436119785,26.64442429,190.3,190.24,26.64442429]
["bitfinex","SOLUSD",1736436120199,26.64442429,190.29,190.23,26.64442429]
["bitfinex","SOLUSD",1736436120422,26.64442429,190.28,190.22,26.64442429]
["bitfinex","SOLUSD",1736436120580,7.746e-05,190.34,190.19,26.64442429]
["bitfinex","SOLUSD",1736436120581,26.64442429,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436120784,26.64442429,190.25,190.18,26.64442429]
["bitfinex","SOLUSD",1736436121284,26.64442429,190.25,190.19,26.64442429]
["bitfinex","SOLUSD",1736436121502,26.64442429,190.27,190.21,26.64442429]
["bitfinex","SOLUSD",1736436122006,1.3135,190.33,190.23,26.64442429]
["bitfinex","SOLUSD",1736436122007,26.64442429,190.29,190.23,26.64442429]
["bitfinex","SOLUSD",1736436122210,26.64442429,190.3,190.23,26.64442429]
["bitfinex","SOLUSD",1736436122625,26.64450175,190.34,190.28,26.64442429]
["bitfinex","SOLUSD",1736436122793,7.746e-05,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436122992,7.746e-05,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436123306,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436123686,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436123914,7.746e-05,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436124116,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436125712,7.746e-05,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436126015,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436126200,7.746e-05,190.34,190.29,26.64442429]
["bitfinex","SOLUSD",1736436126615,7.746e-05,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436127116,7.746e-05,190.34,190.31,26.64442429]
["bitfinex","SOLUSD",1736436127604,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436127794,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436128493,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436129721,7.746e-05,190.34,190.33,50.42130829]
["bitfinex","SOLUSD",1736436131311,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436133722,7.746e-05,190.34,190.33,27.55769994]
["bitfinex","SOLUSD",1736436134417,7.746e-05,190.34,190.33,59.70996394]
["bitfinex","SOLUSD",1736436134804,7.746e-05,190.34,190.33,35.68209994]
["bitfinex","SOLUSD",1736436135008,7.746e-05,190.34,190.33,33.34191429]
["bitfinex","SOLUSD",1736436135209,7.746e-05,190.34,190.33,33.21642429]
["bitfinex","SOLUSD",1736436136110,7.746e-05,190.34,190.33,34.12969203]
["bitfinex","SOLUSD",1736436137920,7.746e-05,190.34,190.33,33.21642429]
["bitfinex","SOLUSD",1736436138621,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436139427,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436140540,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436142520,7.746e-05,190.34,190.33,56.58557288]
["bitfinex","SOLUSD",1736436142733,7.746e-05,190.34,190.33,53.10768288]
["bitfinex","SOLUSD",1736436143122,7.746e-05,190.34,190.33,29.20530888]
["bitfinex","SOLUSD",1736436143326,7.746e-05,190.34,190.33,28.41751429]
["bitfinex","SOLUSD",1736436143630,7.746e-05,190.34,190.33,29.20525681]
["bitfinex","SOLUSD",1736436144009,7.746e-05,190.34,190.33,29.07976681]
["bitfinex","SOLUSD",1736436144310,7.746e-05,190.34,190.33,58.23312081]
["bitfinex","SOLUSD",1736436145332,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436145718,7.746e-05,190.34,190.33,26.76991429]
["bitfinex","SOLUSD",1736436146804,7.746e-05,190.34,190.33,50.79777829]
["bitfinex","SOLUSD",1736436147011,7.746e-05,190.34,190.33,26.76991429]
["bitfinex","SOLUSD",1736436147208,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436148815,7.746e-05,190.34,190.33,27.55767188]
["bitfinex","SOLUSD",1736436149330,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436153434,7.746e-05,190.34,190.31,39.78042429]
["bitfinex","SOLUSD",1736436153640,7.746e-05,190.34,190.3,26.64442429]
["bitfinex","SOLUSD",1736436154013,7.746e-05,190.34,190.32,26.64442429]
["bitfinex","SOLUSD",1736436154252,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436155171,7.746e-05,190.34,190.33,27.43220549]
["bitfinex","SOLUSD",1736436155723,7.746e-05,190.34,190.33,39.77942429]
["bitfinex","SOLUSD",1736436158037,7.746e-05,190.34,190.33,39.90491429]
["bitfinex","SOLUSD",1736436158208,7.746e-05,190.34,190.33,70.54847829]
["bitfinex","SOLUSD",1736436158419,7.746e-05,190.34,190.33,71.33619071]
["bitfinex","SOLUSD",1736436158618,7.746e-05,190.34,190.33,40.56713671]
["bitfinex","SOLUSD",1736436159422,7.746e-05,190.34,190.33,39.77942429]
["bitfinex","SOLUSD",1736436162524,7.746e-05,190.34,190.33,26.64442429]
["bitfinex","SOLUSD",1736436162839,7.746e-05,190.34,190.3,39.78122429]
["bitfinex","SOLUSD",1736436163469,7.746e-05,190.34,190.31,16.59941151]
["bitfinex","SOLUSD",1736436163958,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436165633,7.746e-05,190.34,190.33,16.72490151]
["bitfinex","SOLUSD",1736436166250,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436166450,7.746e-05,190.34,190.33,17.38725403]
["bitfinex","SOLUSD",1736436166646,7.746e-05,190.34,190.33,17.51274403]
["bitfinex","SOLUSD",1736436167238,7.746e-05,190.34,190.33,41.41511803]
["bitfinex","SOLUSD",1736436168974,7.746e-05,190.34,190.33,17.38725403]
["bitfinex","SOLUSD",1736436170369,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436176578,7.746e-05,190.34,190.33,17.5126633]
["bitfinex","SOLUSD",1736436176745,7.746e-05,190.34,190.33,0.91325179]
["bitfinex","SOLUSD",1736436176949,7.746e-05,190.34,190.33,17.5126633]
["bitfinex","SOLUSD",1736436178475,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436178770,7.746e-05,190.34,190.33,40.62727551]
["bitfinex","SOLUSD",1736436180970,7.746e-05,190.34,190.33,45.62727551]
["bitfinex","SOLUSD",1736436181288,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436181866,7.746e-05,190.34,190.33,16.72490151]
["bitfinex","SOLUSD",1736436182066,7.746e-05,190.34,190.33,17.51270043]
["bitfinex","SOLUSD",1736436182680,7.746e-05,190.34,190.33,16.59941151]
["bitfinex","SOLUSD",1736436183480,7.746e-05,190.34,190.31,16.59941151]
["bitfinex","SOLUSD",1736436183867,7.746e-05,190.34,190.28,21.16651114]
["bitfinex","SOLUSD",1736436184062,7.746e-05,190.34,190.29,16.59941151]
["bitfinex","SOLUSD",1736436184263,16.59948897,190.34,190.28,29.73751151]
["bitfinex","SOLUSD",1736436184570,16.59948897,190.34,190.28,16.59941151]
["bitfinex","SOLUSD",1736436184884,16.59941151,190.3,190.25,8.02841114]
["bitfinex","SOLUSD",1736436185071,24.27131151,190.28,190.22,24.62782265]
["bitfinex","SOLUSD",1736436185456,7.6719,190.28,190.24,16.59941151]
["bitfinex","SOLUSD",1736436185691,7.6719,190.28,190.22,8.02841114]
["bitfinex","SOLUSD",1736436185692,7.6719,190.28,190.23,16.59941151]
["bitfinex","SOLUSD",1736436186363,24.27131151,190.28,190.22,16.59941151]
["bitfinex","SOLUSD",1736436186565,16.59941151,190.27,190.21,16.59941151]
["bitfinex","SOLUSD",1736436187283,16.59941151,190.27,190.2,16.59941151]
["bitfinex","SOLUSD",1736436187488,7.6719,190.28,190.18,16.59941151]
["bitfinex","SOLUSD",1736436187489,16.59941151,190.25,190.18,16.59941151]
["bitfinex","SOLUSD",1736436187783,16.59941151,190.25,190.19,16.59941151]
["bitfinex","SOLUSD",1736436187991,16.59941151,190.26,190.2,16.59941151]
["bitfinex","SOLUSD",1736436188191,16.59941151,190.25,190.19,16.59941151]
["bitfinex","SOLUSD",1736436188368,16.59941151,190.24,190.18,16.59941151]
["bitfinex","SOLUSD",1736436188863,16.59941151,190.25,190.18,16.59941151]
["bitfinex","SOLUSD",1736436189165,16.59941151,190.26,190.19,16.59941151]
["bitfinex","SOLUSD",1736436189362,7.6719,190.28,190.23,16.59941151]
["bitfinex","SOLUSD",1736436189566,1.5514,190.28,190.27,16.59941151]
["bitfinex","SOLUSD",1736436189787,1.5514,190.28,190.26,16.59941151]
["bitfinex","SOLUSD",1736436189988,1.5514,190.28,190.25,16.59941151]
["bitfinex","SOLUSD",1736436190693,7.9614,190.33,190.27,16.59941151]
["bitfinex","SOLUSD",1736436190861,24.56081151,190.33,190.27,16.59941151]
["bitfinex","SOLUSD",1736436191063,24.56081151,190.33,190.25,16.59941151]
["bitfinex","SOLUSD",1736436191064,16.59941151,190.32,190.25,16.59941151]
["bitfinex","SOLUSD",1736436191259,16.59941151,190.32,190.26,26.57242045]
["bitfinex","SOLUSD",1736436191494,26.57242045,190.3,190.24,26.57242045]
["bitfinex","SOLUSD",1736436192471,26.57242045,190.3,190.23,26.57242045]
["bitfinex","SOLUSD",1736436192678,26.57242045,190.31,190.25,26.57242045]
["bitfinex","SOLUSD",1736436193189,26.57242045,190.3,190.23,26.57242045]
["bitfinex","SOLUSD",1736436193905,26.57242045,190.25,190.19,26.57242045]
["bitfinex","SOLUSD",1736436194104,26.57242045,190.24,190.18,26.57242045]
["bitfinex","SOLUSD",1736436194294,26.57242045,190.25,190.19,26.57242045]
["bitfinex","SOLUSD",1736436194608,26.57242045,190.3,190.23,26.57242045]
["bitfinex","SOLUSD",1736436194972,26.57242045,190.29,190.23,26.57242045]
["bitfinex","SOLUSD",1736436195167,26.57242045,190.28,190.22,26.57242045]
["bitfinex","SOLUSD",1736436195370,26.57242045,190.25,190.18,26.57242045]
["bitfinex","SOLUSD",1736436195674,26.57242045,190.26,190.2,26.57242045]
["bitfinex","SOLUSD",1736436196504,26.57242045,190.27,190.21,26.57242045]
["bitfinex","SOLUSD",1736436196871,7.746e-05,190.34,190.26,26.57242045]
["bitfinex","SOLUSD",1736436197082,7.746e-05,190.34,190.33,26.57242045]
["bitfinex","SOLUSD",1736436199996,7.746e-05,190.34,190.32,26.57242045]
["bitfinex","SOLUSD",1736436201311,7.746e-05,190.34,190.33,26.57242045]
["bitfinex","SOLUSD",1736436205411,7.746e-05,190.34,190.33,51.38805019]
["bitfinex","SOLUSD",1736436206118,7.746e-05,190.34,190.33,26.69791045]
["bitfinex","SOLUSD",1736436207595,7.746e-05,190.34,190.33,26.57242045]
["bitfinex","SOLUSD",1736436213294,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436214010,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436214316,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436214718,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436214923,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436215530,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436220322,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436220515,7.746e-05,190.34,190.31,16.59190006]
["bitfinex","SOLUSD",1736436221004,7.746e-05,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436221204,1.5743,190.33,190.31,16.59190006]
["bitfinex","SOLUSD",1736436221421,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436221622,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436222543,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436222705,16.59197752,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436223450,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436223736,16.59197752,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436223942,16.59190006,190.32,190.26,16.59190006]
["bitfinex","SOLUSD",1736436224236,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436224710,16.59190006,190.29,190.23,16.59190006]
["bitfinex","SOLUSD",1736436225218,6.6639,190.3,190.26,16.59190006]
["bitfinex","SOLUSD",1736436225939,6.6639,190.3,190.24,16.59190006]
["bitfinex","SOLUSD",1736436226238,16.59190006,190.29,190.22,16.59190006]
["bitfinex","SOLUSD",1736436226434,18.17610006,190.28,190.22,16.59190006]
["bitfinex","SOLUSD",1736436226646,1.5842,190.28,190.22,16.59190006]
["bitfinex","SOLUSD",1736436227130,1.5842,190.28,190.24,16.59190006]
["bitfinex","SOLUSD",1736436227338,1.5842,190.28,190.25,16.59190006]
["bitfinex","SOLUSD",1736436227514,1.5842,190.28,190.24,16.59190006]
["bitfinex","SOLUSD",1736436227937,1.5842,190.28,190.25,16.59190006]
["bitfinex","SOLUSD",1736436228429,6.6639,190.3,190.25,16.59190006]
["bitfinex","SOLUSD",1736436228639,6.6639,190.3,190.24,16.59190006]
["bitfinex","SOLUSD",1736436229232,23.25580006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436229419,16.59190006,190.28,190.22,16.59190006]
["bitfinex","SOLUSD",1736436229623,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436229818,16.59190006,190.26,190.2,16.59190006]
["bitfinex","SOLUSD",1736436230029,16.59190006,190.28,190.21,16.59190006]
["bitfinex","SOLUSD",1736436230420,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436230624,16.59190006,190.27,190.2,16.59190006]
["bitfinex","SOLUSD",1736436230833,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436231040,16.59190006,190.27,190.2,16.59190006]
["bitfinex","SOLUSD",1736436231918,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436232616,23.25580006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436232820,6.6639,190.3,190.24,16.59190006]
["bitfinex","SOLUSD",1736436233026,16.59190006,190.29,190.22,16.59190006]
["bitfinex","SOLUSD",1736436233225,16.59190006,190.27,190.2,16.59190006]
["bitfinex","SOLUSD",1736436233429,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436233643,16.59190006,190.28,190.22,16.59190006]
["bitfinex","SOLUSD",1736436234227,23.25580006,190.3,190.18,13.1449]
["bitfinex","SOLUSD",1736436234429,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436235543,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436235950,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436236651,16.59190006,190.29,190.23,16.59190006]
["bitfinex","SOLUSD",1736436236953,1.5503,190.33,190.23,16.59190006]
["bitfinex","SOLUSD",1736436237152,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436238055,16.59190006,190.28,190.21,16.59190006]
["bitfinex","SOLUSD",1736436238362,16.59190006,190.28,190.18,13.1449]
["bitfinex","SOLUSD",1736436238363,16.59190006,190.26,190.2,16.59190006]
["bitfinex","SOLUSD",1736436239747,16.59190006,190.25,190.19,16.59190006]
["bitfinex","SOLUSD",1736436240456,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436240965,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436241251,18.14220006,190.33,190.26,16.59190006]
["bitfinex","SOLUSD",1736436241554,16.59190006,190.31,190.2,20.0]
["bitfinex","SOLUSD",1736436241755,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436241938,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436242144,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436242349,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436242853,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436243059,16.59190006,190.32,190.21,13.1433]
["bitfinex","SOLUSD",1736436243060,16.59190006,190.32,190.26,16.59190006]
["bitfinex","SOLUSD",1736436243478,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436243856,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436244076,1.5503,190.33,190.23,16.59190006]
["bitfinex","SOLUSD",1736436244077,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436244372,16.59190006,190.28,190.21,16.59190006]
["bitfinex","SOLUSD",1736436245085,16.59190006,190.29,190.22,16.59190006]
["bitfinex","SOLUSD",1736436245583,16.59190006,190.28,190.21,16.59190006]
["bitfinex","SOLUSD",1736436246152,16.59190006,190.29,190.22,16.59190006]
["bitfinex","SOLUSD",1736436246483,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436246664,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436248046,16.59190006,190.27,190.2,16.59190006]
["bitfinex","SOLUSD",1736436249057,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436249370,23.776884,190.31,190.21,16.59190006]
["bitfinex","SOLUSD",1736436249561,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436250573,16.59190006,190.26,190.2,16.59190006]
["bitfinex","SOLUSD",1736436250747,16.59190006,190.25,190.19,16.59190006]
["bitfinex","SOLUSD",1736436251782,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436251982,20.0,190.31,190.23,16.59190006]
["bitfinex","SOLUSD",1736436252156,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436252484,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436252768,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436252968,16.59190006,190.3,190.17,0.78853371]
["bitfinex","SOLUSD",1736436252969,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436253267,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436253450,7.746e-05,190.34,190.25,1.5498]
["bitfinex","SOLUSD",1736436253451,7.746e-05,190.34,190.31,16.59190006]
["bitfinex","SOLUSD",1736436253649,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436254055,7.746e-05,190.34,190.31,16.59190006]
["bitfinex","SOLUSD",1736436255172,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436255871,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436257472,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436258274,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436258787,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436260464,7.746e-05,190.34,190.33,29.72690006]
["bitfinex","SOLUSD",1736436263397,7.746e-05,190.34,190.33,16.59190006]
["bitfinex","SOLUSD",1736436263999,7.746e-05,190.34,190.27,6.2763]
["bitfinex","SOLUSD",1736436264175,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436264372,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436264701,7.746e-05,190.34,190.31,16.59190006]
["bitfinex","SOLUSD",1736436265195,7.746e-05,190.34,190.32,16.59190006]
["bitfinex","SOLUSD",1736436265702,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436265902,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436266078,16.59197752,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436266672,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436266874,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436267177,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436269081,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436269591,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436270175,7.746e-05,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436270794,16.59190006,190.33,190.27,16.59190006]
["bitfinex","SOLUSD",1736436271097,16.59197752,190.34,190.28,16.59190006]
["bitfinex","SOLUSD",1736436271491,16.59190006,190.33,190.27,16.59190006]
["bitfinex","SOLUSD",1736436271705,7.746e-05,190.34,190.24,13.1411]
["bitfinex","SOLUSD",1736436271706,16.59190006,190.32,190.26,16.59190006]
["bitfinex","SOLUSD",1736436272794,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436273000,16.59190006,190.29,190.22,16.59190006]
["bitfinex","SOLUSD",1736436273295,16.59190006,190.27,190.21,16.59190006]
["bitfinex","SOLUSD",1736436273484,16.59190006,190.27,190.2,16.59190006]
["bitfinex","SOLUSD",1736436273681,16.59190006,190.28,190.22,16.59190006]
["bitfinex","SOLUSD",1736436273896,16.59190006,190.29,190.23,16.59190006]
["bitfinex","SOLUSD",1736436274076,16.59190006,190.31,190.2,0.12549]
["bitfinex","SOLUSD",1736436274274,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436275195,16.59197752,190.34,190.27,16.59190006]
["bitfinex","SOLUSD",1736436275490,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436275693,7.746e-05,190.34,190.31,16.59190006]
["bitfinex","SOLUSD",1736436275906,7.746e-05,190.34,190.3,16.59190006]
["bitfinex","SOLUSD",1736436277700,7.746e-05,190.34,190.29,16.59190006]
["bitfinex","SOLUSD",1736436279916,16.59197752,190.34,190.27,16.59190006]
["bitfinex","SOLUSD",1736436280203,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436280699,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436280997,16.59190006,190.33,190.27,16.59190006]
["bitfinex","SOLUSD",1736436281187,16.59190006,190.32,190.25,16.59190006]
["bitfinex","SOLUSD",1736436281499,16.59190006,190.31,190.25,16.59190006]
["bitfinex","SOLUSD",1736436281700,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436281917,16.59190006,190.31,190.24,16.59190006]
["bitfinex","SOLUSD",1736436283711,16.59190006,190.3,190.23,16.59190006]
["bitfinex","SOLUSD",1736436283880,16.59190006,190.28,190.21,16.59190006]
["bitfinex","SOLUSD",1736436284082,16.59190006,190.25,190.19,16.59190006]
["bitfinex","SOLUSD",1736436284290,16.59190006,190.24,190.17,16.59190006]
["bitfinex","SOLUSD",1736436284589,16.59190006,190.24,190.15,1.5976]
["bitfinex","SOLUSD",1736436284590,16.59190006,190.22,190.16,16.59190006]
["bitfinex","SOLUSD",1736436284980,16.59190006,190.19,190.13,24.6203112]
["bitfinex","SOLUSD",1736436285513,16.59190006,190.21,190.14,16.59190006]
["bitfinex","SOLUSD",1736436285690,16.59190006,190.23,190.16,16.59190006]
["bitfinex","SOLUSD",1736436285887,16.59190006,190.22,190.15,16.59190006]
["bitfinex","SOLUSD",1736436286609,16.59190006,190.22,190.16,16.59190006]
["bitfinex","SOLUSD",1736436286809,16.59190006,190.23,190.16,16.59190006]
["bitfinex","SOLUSD",1736436287002,16.59190006,190.23,190.17,16.59190006]
["bitfinex","SOLUSD",1736436287809,47.90560006,190.3,190.19,16.59190006]
["bitfinex","SOLUSD",1736436287810,16.59190006,190.25,190.19,16.59190006]
["bitfinex","SOLUSD",1736436288319,16.59190006,190.22,190.12,13.149]
["bitfinex","SOLUSD",1736436288628,16.59190006,190.22,190.15,16.59190006]
["bitfinex","SOLUSD",1736436290003,16.59190006,190.2,190.14,16.59190006]
["bitfinex","SOLUSD",1736436290384,16.59190006,190.19,190.13,16.59190006]
["bitfinex","SOLUSD",1736436291431,16.59190006,190.18,190.12,16.59190006]
["bitfinex","SOLUSD",1736436291989,16.59190006,190.17,190.11,16.59190006]
["bitfinex","SOLUSD",1736436292711,16.59190006,190.16,190.1,16.59190006]
["bitfinex","SOLUSD",1736436292917,16.59190006,190.14,190.08,16.59190006]
["bitfinex","SOLUSD",1736436293087,16.59190006,190.13,190.07,16.59190006]
["bitfinex","SOLUSD",1736436293309,16.59190006,190.12,190.05,16.59190006]
["bitfinex","SOLUSD",1736436293513,1.5439,190.15,190.07,16.59190006]
["bitfinex","SOLUSD",1736436293514,16.59190006,190.14,190.07,16.59190006]
["bitfinex","SOLUSD",1736436295003,16.59190006,190.13,190.07,16.59190006]
["bitfinex","SOLUSD",1736436295200,16.59190006,190.12,190.06,16.59190006]
["bitfinex","SOLUSD",1736436295398,16.59190006,190.13,190.06,16.59190006]
["bitfinex","SOLUSD",1736436295713,16.59190006,190.11,190.05,16.59190006]
["bitfinex","SOLUSD",1736436295906,16.59190006,190.11,190.04,16.59190006]
["bitfinex","SOLUSD",1736436296111,16.59190006,190.1,190.04,16.59190006]
["bitfinex","SOLUSD",1736436296419,16.59190006,190.11,190.05,16.59190006]
["bitfinex","SOLUSD",1736436296618,16.59190006,190.1,190.04,16.59190006]
["bitfinex","SOLUSD",1736436296919,16.59190006,190.1,190.03,16.59190006]
["bitfinex","SOLUSD",1736436297711,16.59190006,190.1,190.04,16.59190006]
["bitfinex","SOLUSD",1736436298017,16.59190006,190.09,190.03,16.59190006]
["bitfinex","SOLUSD",1736436298217,6.2034,190.13,190.06,16.59190006]
["bitfinex","SOLUSD",1736436298415,1.5439,190.15,190.08,16.59190006]
["bitfinex","SOLUSD",1736436298721,16.59190006,190.13,190.07,16.59190006]
["bitfinex","SOLUSD",1736436299332,16.59190006,190.13,190.06,16.59190006]
["bitfinex","SOLUSD",1736436299492,16.59190006,190.13,190.07,16.59190006]
["bitfinex","SOLUSD",1736436299889,16.59190006,190.14,190.07,16.59190006]
["bitfinex","SOLUSD",1736436300414,16.59190006,190.13,190.07,16.59190006]
["bitfinex","SOLUSD",1736436300608,16.59190006,190.12,190.05,16.59190006]
["bitfinex","SOLUSD",1736436300802,16.59190006,190.11,190.05,16.59190006]
["bitfinex","SOLUSD",1736436301006,16.59190006,190.12,190.05,16.59190006]
["bitfinex","SOLUSD",1736436301202,16.59190006,190.12,190.06,16.59190006]
["bitfinex","SOLUSD",1736436301401,16.59190006,190.11,190.05,16.59190006]
["bitfinex","SOLUSD",1736436301613,16.59190006,190.08,190.02,16.59190006]
["bitfinex","SOLUSD",1736436302118,16.59190006,190.06,189.99,16.59190006]
["bitfinex","SOLUSD",1736436302319,16.59190006,190.06,189.96,16.59190006]
["bitfinex","SOLUSD",1736436302320,16.59190006,190.02,189.96,16.59190006]
["bitfinex","SOLUSD",1736436302493,16.59190006,190.01,189.95,16.59190006]
["bitfinex","SOLUSD",1736436302693,23.776884,190.05,189.95,16.59190006]
["bitfinex","SOLUSD",1736436302997,16.59190006,190.0,189.94,16.59190006]
["bitfinex","SOLUSD",1736436303418,16.59190006,190.03,189.97,16.59190006]
["bitfinex","SOLUSD",1736436303728,16.59190006,190.02,189.96,16.59190006]
["bitfinex","SOLUSD",1736436304023,16.59190006,190.04,189.98,16.59190006]
["bitfinex","SOLUSD",1736436304919,16.59190006,190.01,189.95,16.59190006]
["bitfinex","SOLUSD",1736436305127,16.59190006,190.0,189.94,16.59190006]
["bitfinex","SOLUSD",1736436305306,16.59190006,189.99,189.93,16.59190006]
["bitfinex","SOLUSD",1736436305495,16.59190006,189.98,189.92,16.59190006]
["bitfinex","SOLUSD",1736436305696,16.59190006,189.96,189.9,16.59190006]
["bitfinex","SOLUSD",1736436305940,16.59190006,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436306236,16.59190006,189.97,189.91,16.59190006]
["bitfinex","SOLUSD",1736436306415,16.59190006,189.99,189.93,16.59190006]
["bitfinex","SOLUSD",1736436306614,20.0,190.0,189.92,16.59190006]
["bitfinex","SOLUSD",1736436306936,16.59190006,189.98,189.92,16.59190006]
["bitfinex","SOLUSD",1736436307135,16.59190006,189.97,189.9,16.59190006]
["bitfinex","SOLUSD",1736436307296,16.59190006,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436307502,16.59190006,189.94,189.88,16.59190006]
["bitfinex","SOLUSD",1736436307720,16.59190006,189.94,189.87,16.59190006]
["bitfinex","SOLUSD",1736436307952,16.59190006,189.93,189.87,16.59190006]
["bitfinex","SOLUSD",1736436308237,16.59190006,189.92,189.86,16.59190006]
["bitfinex","SOLUSD",1736436308440,16.59190006,189.93,189.86,16.59190006]
["bitfinex","SOLUSD",1736436308606,16.59190006,189.96,189.89,16.59190006]
["bitfinex","SOLUSD",1736436308802,16.59190006,189.98,189.92,16.59190006]
["bitfinex","SOLUSD",1736436309009,16.59190006,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436309224,16.59190006,189.93,189.87,16.59190006]
["bitfinex","SOLUSD",1736436309413,16.59190006,189.92,189.82,7.5671]
["bitfinex","SOLUSD",1736436309733,16.59190006,189.91,189.85,16.59190006]
["bitfinex","SOLUSD",1736436310025,16.59190006,189.89,189.83,16.59190006]
["bitfinex","SOLUSD",1736436310408,16.59190006,189.88,189.82,16.59190006]
["bitfinex","SOLUSD",1736436310607,16.59190006,189.9,189.83,16.59190006]
["bitfinex","SOLUSD",1736436310809,20.20605327,189.93,189.87,16.59190006]
["bitfinex","SOLUSD",1736436311132,1.5414,189.93,189.87,16.59190006]
["bitfinex","SOLUSD",1736436311339,18.13330006,189.93,189.87,16.59190006]
["bitfinex","SOLUSD",1736436311511,16.59190006,189.92,189.86,16.59190006]
["bitfinex","SOLUSD",1736436311909,16.59190006,189.89,189.83,16.59190006]
["bitfinex","SOLUSD",1736436312335,16.59190006,189.88,189.82,16.59190006]
["bitfinex","SOLUSD",1736436312816,16.59190006,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1736436313017,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436313227,16.59190006,189.88,189.81,16.59190006]
["bitfinex","SOLUSD",1736436313526,16.59190006,189.91,189.84,16.59190006]
["bitfinex","SOLUSD",1736436314038,16.59190006,189.87,189.77,54.9871]
["bitfinex","SOLUSD",1736436314251,16.59190006,189.86,189.79,16.59190006]
["bitfinex","SOLUSD",1736436314411,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436314606,16.59190006,189.87,189.8,16.59190006]
["bitfinex","SOLUSD",1736436315112,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436315310,16.59190006,189.85,189.75,13.175]
["bitfinex","SOLUSD",1736436315541,22.80900006,189.9,189.76,16.59190006]
["bitfinex","SOLUSD",1736436315542,16.59190006,189.82,189.76,16.59190006]
["bitfinex","SOLUSD",1736436315912,16.59190006,189.83,189.77,16.59190006]
["bitfinex","SOLUSD",1736436316520,16.59190006,189.84,189.77,16.59190006]
["bitfinex","SOLUSD",1736436316914,16.59190006,189.83,189.76,16.59190006]
["bitfinex","SOLUSD",1736436317430,16.59190006,189.82,189.76,16.59190006]
["bitfinex","SOLUSD",1736436317638,16.59190006,189.83,189.76,16.59190006]
["bitfinex","SOLUSD",1736436317957,16.59190006,189.85,189.79,16.59190006]
["bitfinex","SOLUSD",1736436318137,16.59190006,189.84,189.78,16.59190006]
["bitfinex","SOLUSD",1736436318337,16.59190006,189.84,189.74,13.1754]
["bitfinex","SOLUSD",1736436318338,16.59190006,189.83,189.76,16.59190006]
["bitfinex","SOLUSD",1736436318837,16.59190006,189.8,189.73,16.59190006]
["bitfinex","SOLUSD",1736436319043,16.59190006,189.79,189.72,16.59190006]
["bitfinex","SOLUSD",1736436319345,16.59190006,189.8,189.74,16.59190006]
["bitfinex","SOLUSD",1736436319516,16.59190006,189.81,189.74,16.59190006]
["bitfinex","SOLUSD",1736436320134,16.59190006,189.8,189.74,16.59190006]
["bitfinex","SOLUSD",1736436320917,16.59190006,189.84,189.78,16.59190006]
["bitfinex","SOLUSD",1736436321143,16.59190006,189.84,189.77,16.59190006]
["bitfinex","SOLUSD",1736436321344,16.59190006,189.83,189.76,16.59190006]
["bitfinex","SOLUSD",1736436321516,16.59190006,189.82,189.76,16.59190006]
["bitfinex","SOLUSD",1736436321716,16.59190006,189.81,189.75,16.59190006]
["bitfinex","SOLUSD",1736436322125,16.59190006,189.8,189.74,16.59190006]
["bitfinex","SOLUSD",1736436322452,16.59190006,189.81,189.74,16.59190006]
["bitfinex","SOLUSD",1736436322750,16.59190006,189.81,189.75,16.59190006]
["bitfinex","SOLUSD",1736436323319,23.776884,189.84,189.74,16.59190006]
["bitfinex","SOLUSD",1736436323320,16.59190006,189.8,189.74,16.59190006]
["bitfinex","SOLUSD",1736436323919,16.59190006,189.79,189.73,16.59190006]
["bitfinex","SOLUSD",1736436324642,16.59190006,189.8,189.73,16.59190006]
["bitfinex","SOLUSD",1736436325060,16.59190006,189.8,189.74,16.59190006]
["bitfinex","SOLUSD",1736436325539,16.59190006,189.81,189.75,16.59190006]
["bitfinex","SOLUSD",1736436325952,16.59190006,189.83,189.77,16.59190006]
["bitfinex","SOLUSD",1736436326149,5.0,189.89,189.73,0.12549]
["bitfinex","SOLUSD",1736436326150,16.59190006,189.87,189.73,0.12549]
["bitfinex","SOLUSD",1736436326319,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436326524,16.59190006,189.88,189.81,16.59190006]
["bitfinex","SOLUSD",1736436326835,16.59190006,189.86,189.8,16.59190006]
["bitfinex","SOLUSD",1736436327040,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436328255,16.59190006,189.87,189.8,16.59190006]
["bitfinex","SOLUSD",1736436328554,16.59190006,189.85,189.79,16.59190006]
["bitfinex","SOLUSD",1736436329327,16.59190006,189.82,189.76,16.59190006]
["bitfinex","SOLUSD",1736436329559,16.59190006,189.81,189.75,16.59190006]
["bitfinex","SOLUSD",1736436329864,16.59190006,189.82,189.76,16.59190006]
["bitfinex","SOLUSD",1736436330154,16.59190006,189.84,189.78,16.59190006]
["bitfinex","SOLUSD",1736436330331,16.59190006,189.83,189.77,16.59190006]
["bitfinex","SOLUSD",1736436330868,16.59190006,189.85,189.78,16.59190006]
["bitfinex","SOLUSD",1736436331026,1.65759,189.89,189.79,16.59190006]
["bitfinex","SOLUSD",1736436331027,16.59190006,189.86,189.79,16.59190006]
["bitfinex","SOLUSD",1736436331229,16.59190006,189.87,189.81,16.59190006]
["bitfinex","SOLUSD",1736436331425,16.59190006,189.89,189.83,16.59190006]
["bitfinex","SOLUSD",1736436331733,16.59190006,189.92,189.85,16.59190006]
["bitfinex","SOLUSD",1736436331927,16.59190006,189.93,189.86,16.59190006]
["bitfinex","SOLUSD",1736436332350,16.59190006,189.92,189.85,16.59190006]
["bitfinex","SOLUSD",1736436332555,2.12882436,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436332851,16.59190006,189.97,189.9,16.59190006]
["bitfinex","SOLUSD",1736436333027,16.59190006,189.94,189.88,16.59190006]
["bitfinex","SOLUSD",1736436333356,16.59190006,189.92,189.86,16.59190006]
["bitfinex","SOLUSD",1736436333738,16.59190006,189.93,189.86,16.59190006]
["bitfinex","SOLUSD",1736436333932,16.59190006,189.96,189.89,16.59190006]
["bitfinex","SOLUSD",1736436334146,16.59190006,189.97,189.91,16.59190006]
["bitfinex","SOLUSD",1736436334337,16.59190006,189.97,189.9,16.59190006]
["bitfinex","SOLUSD",1736436334540,16.59190006,189.96,189.89,16.59190006]
["bitfinex","SOLUSD",1736436334848,16.59190006,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436335156,16.59190006,189.95,189.88,16.59190006]
["bitfinex","SOLUSD",1736436335368,16.59190006,189.95,189.89,16.59190006]
["bitfinex","SOLUSD",1736436335531,16.59190006,189.95,189.88,16.59190006]
["bitfinex","SOLUSD",1736436335855,23.776884,190.02,189.9,16.59190006]
["bitfinex","SOLUSD",1736436336062,16.59190006,189.97,189.9,16.59190006]
["bitfinex","SOLUSD",1736436336271,16.59190006,189.96,189.9,16.59190006]
["bitfinex","SOLUSD",1736436336441,16.59190006,189.96,189.89,16.59190006]
["bitfinex","SOLUSD",1736436336963,16.59190006,189.97,189.91,16.59190006]
["bitfinex","SOLUSD",1736436337163,25.92991533,190.02,189.93,16.59190006]
["bitfinex","SOLUSD",1736436337460,16.59190006,190.0,189.93,16.59190006]
["bitfinex","SOLUSD",1736436337759,16.59190006,190.01,189.94,16.59190006]
["bitfinex","SOLUSD",1736436338058,8.2395,190.04,189.92,16.59190006]
["bitfinex","SOLUSD",1736436338059,16.59190006,189.99,189.92,16.59190006]
["bitfinex","SOLUSD",1736436338633,16.59190006,190.0,189.93,16.59190006]
["bitfinex","SOLUSD",1736436338853,19.61052777,190.03,189.96,16.59190006]
["bitfinex","SOLUSD",1736436338854,34.07582393,190.03,189.96,16.59190006]
["bitfinex","SOLUSD",1736436339041,16.59190006,190.06,189.99,16.59190006]
["bitfinex","SOLUSD",1736436339245,16.59190006,190.08,190.01,16.59190006]
["bitfinex","SOLUSD",1736436339850,16.59190006,190.09,190.02,16.59190006]
["bitfinex","SOLUSD",1736436340053,16.59190006,190.08,190.01,16.59190006]
["bitfinex","SOLUSD",1736436340442,16.59190006,190.1,190.03,16.59190006]
["bitfinex","SOLUSD",1736436340671,16.59190006,190.1,189.97,13.28479]
["bitfinex","SOLUSD",1736436340672,16.59190006,190.12,190.05,16.59190006]
["bitfinex","SOLUSD",1736436340978,18.72851842,190.14,190.07,16.59190006]
["bitfinex","SOLUSD",1736436341167,16.59190006,190.14,190.07,16.59190006]
["bitfinex","SOLUSD",1736436341368,6.6195,190.17,190.08,26.62043941]
["bitfinex","SOLUSD",1736436341369,26.62043941,190.15,190.08,26.62043941]
["bitfinex","SOLUSD",1736436341587,26.62043941,190.16,190.09,26.62043941]
["bitfinex","SOLUSD",1736436341792,26.62043941,190.11,190.05,26.62043941]
["bitfinex","SOLUSD",1736436342089,26.62043941,190.09,190.03,26.62043941]
["bitfinex","SOLUSD",1736436342395,20.0,190.13,190.02,6.5816]
["bitfinex","SOLUSD",1736436342567,26.62043941,190.11,190.04,26.62043941]
["bitfinex","SOLUSD",1736436343072,26.62043941,190.13,190.07,26.62043941]
["bitfinex","SOLUSD",1736436343271,26.62043941,190.13,190.02,6.5816]
["bitfinex","SOLUSD",1736436343272,26.62043941,190.13,190.06,26.62043941]
["bitfinex","SOLUSD",1736436343664,26.62043941,190.13,190.07,26.62043941]
["bitfinex","SOLUSD",1736436343862,26.62043941,190.13,190.06,26.62043941]
["bitfinex","SOLUSD",1736436344164,26.62043941,190.13,190.07,26.62043941]
["bitfinex","SOLUSD",1736436344488,46.62043941,190.14,190.08,26.62043941]
["bitfinex","SOLUSD",1736436344778,20.0,190.14,190.09,26.62043941]
["bitfinex","SOLUSD",1736436344994,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436345786,28.77015703,190.18,190.12,26.62043941]
["bitfinex","SOLUSD",1736436345943,26.62043941,190.2,190.13,26.62043941]
["bitfinex","SOLUSD",1736436346142,26.62043941,190.19,190.13,26.62043941]
["bitfinex","SOLUSD",1736436347245,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436347444,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436347741,26.62043941,190.18,190.12,26.62043941]
["bitfinex","SOLUSD",1736436347938,26.62043941,190.17,190.11,26.62043941]
["bitfinex","SOLUSD",1736436348156,23.776884,190.22,190.06,26.62043941]
["bitfinex","SOLUSD",1736436348157,26.62043941,190.12,190.06,26.62043941]
["bitfinex","SOLUSD",1736436348460,26.62043941,190.15,190.08,26.62043941]
["bitfinex","SOLUSD",1736436348666,8.42944816,190.23,190.04,29.153354]
["bitfinex","SOLUSD",1736436348963,20.0,190.2,190.06,0.12549]
["bitfinex","SOLUSD",1736436349468,20.0,190.2,190.09,0.12549]
["bitfinex","SOLUSD",1736436349654,8.42944816,190.23,190.14,26.62043941]
["bitfinex","SOLUSD",1736436349655,26.62043941,190.21,190.14,26.62043941]
["bitfinex","SOLUSD",1736436349834,26.62043941,190.2,190.14,26.62043941]
["bitfinex","SOLUSD",1736436350033,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436350253,46.62043941,190.2,190.14,26.62043941]
["bitfinex","SOLUSD",1736436350561,46.62043941,190.2,190.13,26.62043941]
["bitfinex","SOLUSD",1736436350766,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436351646,26.62043941,190.13,190.07,26.62043941]
["bitfinex","SOLUSD",1736436351834,26.62043941,190.15,190.09,26.62043941]
["bitfinex","SOLUSD",1736436352038,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436352235,20.0,190.2,190.11,26.62043941]
["bitfinex","SOLUSD",1736436352437,20.0,190.2,190.06,0.12549]
["bitfinex","SOLUSD",1736436352737,20.0,190.16,190.12,26.62043941]
["bitfinex","SOLUSD",1736436352937,26.62043941,190.19,190.13,26.62043941]
["bitfinex","SOLUSD",1736436353474,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436353770,26.62043941,190.19,190.07,0.12549]
["bitfinex","SOLUSD",1736436353771,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436354347,26.62043941,190.18,190.07,0.12549]
["bitfinex","SOLUSD",1736436354348,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436354742,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436355066,26.62043941,190.16,190.1,26.62043941]
["bitfinex","SOLUSD",1736436355270,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436356746,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436357691,26.62043941,190.16,190.09,26.62043941]
["bitfinex","SOLUSD",1736436358186,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436358396,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436358593,2.13474611,190.22,190.13,26.62043941]
["bitfinex","SOLUSD",1736436358894,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436359197,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436359895,26.62043941,190.19,190.12,26.62043941]
["bitfinex","SOLUSD",1736436360196,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436360771,26.62043941,190.14,190.07,26.62043941]
["bitfinex","SOLUSD",1736436361009,26.62043941,190.17,190.1,26.62043941]
["bitfinex","SOLUSD",1736436361297,8.48673589,190.23,190.11,26.62043941]
["bitfinex","SOLUSD",1736436361298,26.62043941,190.18,190.11,26.62043941]
["bitfinex","SOLUSD",1736436361487,20.0,190.15,190.12,16.63210371]
["bitfinex","SOLUSD",1736436361791,16.63210371,190.21,190.14,16.63210371]
["bitfinex","SOLUSD",1736436361999,16.63210371,190.21,190.1,1.661]
["bitfinex","SOLUSD",1736436362000,2.16843589,190.23,190.17,16.63210371]
["bitfinex","SOLUSD",1736436362209,16.63210371,190.24,190.17,16.63210371]
["bitfinex","SOLUSD",1736436362680,16.63210371,190.24,190.18,16.63210371]
["bitfinex","SOLUSD",1736436362867,16.63210371,190.27,190.2,16.63210371]
["bitfinex","SOLUSD",1736436363075,16.63210371,190.28,190.22,16.63210371]
["bitfinex","SOLUSD",1736436363278,16.63210371,190.3,190.24,16.63210371]
["bitfinex","SOLUSD",1736436363696,16.63210371,190.29,190.22,16.63210371]
["bitfinex","SOLUSD",1736436363989,16.63210371,190.28,190.21,16.63210371]
["bitfinex","SOLUSD",1736436364369,16.63210371,190.28,190.22,16.63210371]
["bitfinex","SOLUSD",1736436365090,16.63210371,190.28,190.17,0.12549]
["bitfinex","SOLUSD",1736436365091,16.63210371,190.3,190.24,16.63210371]
["bitfinex","SOLUSD",1736436365291,6.498,190.37,190.27,16.63210371]
["bitfinex","SOLUSD",1736436365584,54.13283765,190.39,190.33,16.63210371]
["bitfinex","SOLUSD",1736436368010,54.13283765,190.39,190.32,16.63210371]
["bitfinex","SOLUSD",1736436368011,70.76494136,190.39,190.32,16.63210371]
["bitfinex","SOLUSD",1736436368186,16.63210371,190.37,190.3,16.63210371]
["bitfinex","SOLUSD",1736436368476,16.63210371,190.36,190.3,16.63210371]
["bitfinex","SOLUSD",1736436368676,36.63210371,190.36,190.3,16.63210371]
["bitfinex","SOLUSD",1736436368889,20.0,190.36,190.32,16.63210371]
["bitfinex","SOLUSD",1736436369091,20.0,190.36,190.33,16.63210371]
["bitfinex","SOLUSD",1736436369388,20.0,190.36,190.33,26.54587237]
["bitfinex","SOLUSD",1736436369558,20.0,190.36,190.32,26.54587237]
["bitfinex","SOLUSD",1736436369874,20.0,190.36,190.33,26.54587237]
["bitfinex","SOLUSD",1736436370385,54.13283765,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436371863,80.67871002,190.39,190.32,26.54587237]
["bitfinex","SOLUSD",1736436372261,80.67871002,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436372465,54.13283765,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436373284,54.13283765,190.39,190.33,26.67136237]
["bitfinex","SOLUSD",1736436374374,54.13283765,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436375381,80.67871002,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436375582,54.13283765,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436376069,54.13283765,190.39,190.33,26.67136237]
["bitfinex","SOLUSD",1736436376465,54.13283765,190.39,190.33,50.69922637]
["bitfinex","SOLUSD",1736436376766,54.13283765,190.39,190.33,56.85782637]
["bitfinex","SOLUSD",1736436376961,54.13283765,190.39,190.33,32.70447237]
["bitfinex","SOLUSD",1736436377793,80.67871002,190.39,190.33,26.54587237]
["bitfinex","SOLUSD",1736436378299,26.54587237,190.37,190.31,26.54587237]
["bitfinex","SOLUSD",1736436378473,26.54587237,190.37,190.3,26.54587237]
["bitfinex","SOLUSD",1736436378673,26.54587237,190.35,190.29,26.54587237]
["bitfinex","SOLUSD",1736436378877,26.54587237,190.33,190.27,26.54587237]
["bitfinex","SOLUSD",1736436379379,26.54594983,190.34,190.28,26.54587237]
["bitfinex","SOLUSD",1736436379579,7.746e-05,190.34,190.28,26.54587237]
["bitfinex","SOLUSD",1736436379793,26.54587237,190.33,190.27,26.54587237]
["bitfinex","SOLUSD",1736436381689,7.746e-05,190.34,190.29,26.54587237]
["bitfinex","SOLUSD",1736436381881,7.746e-05,190.34,190.3,26.54587237]
["bitfinex","SOLUSD",1736436382370,7.746e-05,190.34,190.31,26.54587237]
["bitfinex","SOLUSD",1736436382796,7.746e-05,190.34,190.32,26.54587237]
["bitfinex","SOLUSD",1736436382995,7.746e-05,190.34,190.33,26.54587237]
["bitfinex","SOLUSD",1736436389292,7.746e-05,190.34,190.33,16.59061749]
["bitfinex","SOLUSD",1736436396300,7.746e-05,190.34,190.31,16.59061749]
["bitfinex","SOLUSD",1736436396494,7.746e-05,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436396674,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436396880,7.746e-05,190.34,190.3,16.59061749]
["bitfinex","SOLUSD",1736436397711,16.59061749,190.33,190.26,34.79473449]
["bitfinex","SOLUSD",1736436398045,16.59061749,190.32,190.26,34.79473449]
["bitfinex","SOLUSD",1736436398178,16.59061749,190.3,190.24,16.59061749]
["bitfinex","SOLUSD",1736436398511,16.59061749,190.32,190.25,16.59061749]
["bitfinex","SOLUSD",1736436398882,16.59061749,190.32,190.26,16.59061749]
["bitfinex","SOLUSD",1736436399096,16.59061749,190.32,190.25,16.59061749]
["bitfinex","SOLUSD",1736436399325,16.59061749,190.32,190.26,16.59061749]
["bitfinex","SOLUSD",1736436399623,16.59069495,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436399792,16.59061749,190.33,190.26,16.59061749]
["bitfinex","SOLUSD",1736436399991,7.746e-05,190.34,190.23,13.1418]
["bitfinex","SOLUSD",1736436400191,7.746e-05,190.34,190.32,16.59061749]
["bitfinex","SOLUSD",1736436400888,7.746e-05,190.34,190.33,16.59061749]
["bitfinex","SOLUSD",1736436401597,7.746e-05,190.34,190.33,29.72561749]
["bitfinex","SOLUSD",1736436402403,7.746e-05,190.34,190.33,54.41581525]
["bitfinex","SOLUSD",1736436403909,7.746e-05,190.34,190.33,54.54130525]
["bitfinex","SOLUSD",1736436404104,7.746e-05,190.34,190.33,53.62799149]
["bitfinex","SOLUSD",1736436405421,7.746e-05,190.34,190.33,53.75348149]
["bitfinex","SOLUSD",1736436406033,7.746e-05,190.34,190.3,18.137]
["bitfinex","SOLUSD",1736436406339,7.746e-05,190.34,190.33,16.59061749]
["bitfinex","SOLUSD",1736436408218,7.746e-05,190.34,190.28,1.71499]
["bitfinex","SOLUSD",1736436408219,7.746e-05,190.34,190.31,16.59061749]
["bitfinex","SOLUSD",1736436408513,7.746e-05,190.34,190.33,16.59061749]
["bitfinex","SOLUSD",1736436409234,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436409419,7.746e-05,190.34,190.24,21.1669]
["bitfinex","SOLUSD",1736436409420,16.59061749,190.33,190.27,16.59061749]
["bitfinex","SOLUSD",1736436409805,16.59061749,190.3,190.24,16.59061749]
["bitfinex","SOLUSD",1736436410009,16.59061749,190.3,190.23,16.59061749]
["bitfinex","SOLUSD",1736436410313,16.59061749,190.31,190.25,16.59061749]
["bitfinex","SOLUSD",1736436410544,7.746e-05,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436410841,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436411344,7.746e-05,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436411516,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436411710,7.746e-05,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436411916,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436412222,7.746e-05,190.34,190.3,16.59061749]
["bitfinex","SOLUSD",1736436413232,7.746e-05,190.34,190.29,16.59061749]
["bitfinex","SOLUSD",1736436413616,7.746e-05,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436413816,16.59061749,190.33,190.27,16.59061749]
["bitfinex","SOLUSD",1736436414415,16.59069495,190.34,190.28,16.59061749]
["bitfinex","SOLUSD",1736436415234,7.746e-05,190.34,190.32,16.59061749]
["bitfinex","SOLUSD",1736436415738,7.746e-05,190.34,190.33,16.59061749]
["bitfinex","SOLUSD",1736436417047,7.746e-05,190.34,190.32,16.59061749]
["bitfinex","SOLUSD",1736436417428,7.746e-05,190.34,190.32,26.55126562]
["bitfinex","SOLUSD",1736436418246,7.746e-05,190.34,190.31,26.55126562]
["bitfinex","SOLUSD",1736436418440,7.746e-05,190.34,190.28,26.55126562]
["bitfinex","SOLUSD",1736436418960,7.746e-05,190.34,190.29,26.55126562]
["bitfinex","SOLUSD",1736436419456,7.746e-05,190.34,190.3,26.55126562]
["bitfinex","SOLUSD",1736436419656,7.746e-05,190.34,190.29,26.55126562]
["bitfinex","SOLUSD",1736436419856,7.746e-05,190.34,190.28,26.55126562]
["bitfinex","SOLUSD",1736436420031,26.55134308,190.34,190.27,26.55126562]
["bitfinex","SOLUSD",1736436420220,7.746e-05,190.34,190.29,26.55126562]
["bitfinex","SOLUSD",1736436421028,26.55134308,190.34,190.28,26.55126562]
["bitfinex","SOLUSD",1736436422049,7.746e-05,190.34,190.3,26.55126562]
["bitfinex","SOLUSD",1736436422359,7.746e-05,190.34,190.32,26.55126562]
["bitfinex","SOLUSD",1736436422524,7.746e-05,190.34,190.33,26.55126562]
["bitfinex","SOLUSD",1736436422841,7.746e-05,190.34,190.32,26.55126562]
["bitfinex","SOLUSD",1736436423126,7.746e-05,190.34,190.3,26.55126562]
["bitfinex","SOLUSD",1736436423249,7.746e-05,190.34,190.31,26.55126562]
["bitfinex","SOLUSD",1736436423453,7.746e-05,190.34,190.32,26.55126562]
["bitfinex","SOLUSD",1736436423745,7.746e-05,190.34,190.33,26.55126562]
["bitfinex","SOLUSD",1736436425660,7.746e-05,190.34,190.31,26.55126562]
["bitfinex","SOLUSD",1736436426139,7.746e-05,190.34,190.33,26.55126562]
["bitfinex","SOLUSD",1736436427762,7.746e-05,190.34,190.33,51.49252091]
["bitfinex","SOLUSD",1736436428338,7.746e-05,190.34,190.33,56.49252091]
["bitfinex","SOLUSD",1736436428745,54.13283765,190.39,190.38,29.153354]
["bitfinex","SOLUSD",1736436428941,54.13283765,190.39,190.38,82.25588524]
["bitfinex","SOLUSD",1736436429142,0.06373014,190.48,190.43,6.4914]
["bitfinex","SOLUSD",1736436429360,0.06373014,190.48,190.44,26.55126562]
["bitfinex","SOLUSD",1736436429537,0.06373014,190.48,190.43,26.55126562]
["bitfinex","SOLUSD",1736436429739,0.06373014,190.48,190.46,26.55126562]
["bitfinex","SOLUSD",1736436429968,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436430269,0.06373014,190.48,190.47,50.45363962]
["bitfinex","SOLUSD",1736436430781,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436432045,0.06373014,190.48,190.47,50.45363962]
["bitfinex","SOLUSD",1736436432236,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436432951,0.06373014,190.48,190.47,50.45363962]
["bitfinex","SOLUSD",1736436433148,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436433354,0.06373014,190.48,190.47,50.32814962]
["bitfinex","SOLUSD",1736436433578,0.06373014,190.48,190.47,50.57912962]
["bitfinex","SOLUSD",1736436433961,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436434476,0.06373014,190.48,190.47,33.85348792]
["bitfinex","SOLUSD",1736436434779,0.06373014,190.48,190.47,33.06636562]
["bitfinex","SOLUSD",1736436434942,0.06373014,190.48,190.47,57.09422962]
["bitfinex","SOLUSD",1736436435349,0.06373014,190.48,190.47,62.21971962]
["bitfinex","SOLUSD",1736436435554,0.06373014,190.48,190.47,57.21971962]
["bitfinex","SOLUSD",1736436435759,0.06373014,190.48,190.47,62.09422962]
["bitfinex","SOLUSD",1736436435955,0.06373014,190.48,190.47,57.09422962]
["bitfinex","SOLUSD",1736436436167,0.06373014,190.48,190.47,57.21971962]
["bitfinex","SOLUSD",1736436436384,0.06373014,190.48,190.47,62.21971962]
["bitfinex","SOLUSD",1736436436680,0.06373014,190.48,190.47,57.21971962]
["bitfinex","SOLUSD",1736436436908,0.06373014,190.48,190.47,62.21971962]
["bitfinex","SOLUSD",1736436437274,0.06373014,190.48,190.47,57.09422962]
["bitfinex","SOLUSD",1736436437588,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436437756,0.06373014,190.48,190.47,50.45363962]
["bitfinex","SOLUSD",1736436437956,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436438194,0.06373014,190.48,190.45,26.55126562]
["bitfinex","SOLUSD",1736436438496,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436440303,0.06373014,190.48,190.46,26.55126562]
["bitfinex","SOLUSD",1736436440890,0.06373014,190.48,190.45,26.55126562]
["bitfinex","SOLUSD",1736436441401,0.06373014,190.48,190.47,26.55126562]
["bitfinex","SOLUSD",1736436443294,0.06373014,190.48,190.47,50.45363962]
["bitfinex","SOLUSD",1736436443686,0.06373014,190.48,190.47,50.57912962]
["bitfinex","SOLUSD",1736436443886,0.06373014,190.48,190.47,50.70461962]
["bitfinex","SOLUSD",1736436444585,0.06373014,190.48,190.47,51.49175673]
["bitfinex","SOLUSD",1736436445389,0.06373014,190.48,190.47,41.50095764]
["bitfinex","SOLUSD",1736436446199,0.06373014,190.48,190.47,41.37546764]
["bitfinex","SOLUSD",1736436446400,0.06373014,190.48,190.47,40.46284053]
["bitfinex","SOLUSD",1736436446604,0.06373014,190.48,190.47,41.25006086]
["bitfinex","SOLUSD",1736436447327,0.06373014,190.48,190.47,51.18794065]
["bitfinex","SOLUSD",1736436447612,0.06373014,190.48,190.47,26.49834632]
["bitfinex","SOLUSD",1736436448730,0.06373014,190.48,190.44,26.49834632]
["bitfinex","SOLUSD",1736436449231,0.06373014,190.48,190.43,26.49834632]
["bitfinex","SOLUSD",1736436449733,0.06373014,190.48,190.42,26.49834632]
["bitfinex","SOLUSD",1736436450017,0.06373014,190.48,190.43,26.49834632]
["bitfinex","SOLUSD",1736436450223,0.06373014,190.48,190.44,26.49834632]
["bitfinex","SOLUSD",1736436450397,0.06373014,190.48,190.45,26.49834632]
["bitfinex","SOLUSD",1736436451534,0.06373014,190.48,190.46,26.49834632]
["bitfinex","SOLUSD",1736436451825,0.06373014,190.48,190.47,26.49834632]
["bitfinex","SOLUSD",1736436452027,0.06373014,190.48,190.47,50.52621032]
["bitfinex","SOLUSD",1736436452232,0.06373014,190.48,190.47,51.43883147]
["bitfinex","SOLUSD",1736436452437,7.9358,190.66,190.51,23.902374]
["bitfinex","SOLUSD",1736436452590,7.9358,190.66,190.61,26.49834632]
["bitfinex","SOLUSD",1736436452790,26.49834632,190.68,190.61,26.49834632]
["bitfinex","SOLUSD",1736436452997,26.49834632,190.65,190.59,26.49834632]
["bitfinex","SOLUSD",1736436453195,32.81444632,190.7,190.55,0.25098]
["bitfinex","SOLUSD",1736436453196,6.3161,190.7,190.61,26.49834632]
["bitfinex","SOLUSD",1736436453427,26.49834632,190.66,190.6,26.49834632]
["bitfinex","SOLUSD",1736436453626,26.49834632,190.64,190.57,26.49834632]
["bitfinex","SOLUSD",1736436453793,6.3161,190.7,190.55,0.12549]
["bitfinex","SOLUSD",1736436453994,6.3161,190.7,190.48,10.0]
["bitfinex","SOLUSD",1736436453995,26.49834632,190.61,190.54,26.49834632]
["bitfinex","SOLUSD",1736436454247,26.49834632,190.6,190.52,26.49834632]
["bitfinex","SOLUSD",1736436454525,6.3161,190.59,190.47,26.49834632]
["bitfinex","SOLUSD",1736436454726,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436454911,26.49834632,190.51,190.45,26.49834632]
["bitfinex","SOLUSD",1736436455293,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436455498,26.49834632,190.53,190.46,26.49834632]
["bitfinex","SOLUSD",1736436455720,26.49834632,190.52,190.46,26.49834632]
["bitfinex","SOLUSD",1736436455931,26.49834632,190.55,190.49,26.49834632]
["bitfinex","SOLUSD",1736436456097,26.49834632,190.55,190.48,26.49834632]
["bitfinex","SOLUSD",1736436456706,26.49834632,190.57,190.51,26.49834632]
["bitfinex","SOLUSD",1736436456918,32.81444632,190.59,190.53,26.49834632]
["bitfinex","SOLUSD",1736436457101,28.15364632,190.6,190.53,26.49834632]
["bitfinex","SOLUSD",1736436457321,32.83764632,190.63,190.56,26.49834632]
["bitfinex","SOLUSD",1736436457501,1.5285,190.66,190.59,26.49834632]
["bitfinex","SOLUSD",1736436457812,28.02684632,190.66,190.59,26.49834632]
["bitfinex","SOLUSD",1736436458315,26.49834632,190.65,190.59,26.49834632]
["bitfinex","SOLUSD",1736436458514,26.49834632,190.64,190.56,0.78676734]
["bitfinex","SOLUSD",1736436458699,26.49834632,190.63,190.57,26.49834632]
["bitfinex","SOLUSD",1736436458903,26.49834632,190.63,190.56,26.49834632]
["bitfinex","SOLUSD",1736436459105,26.49834632,190.63,190.54,0.91231764]
["bitfinex","SOLUSD",1736436459106,26.49834632,190.64,190.57,26.49834632]
["bitfinex","SOLUSD",1736436459326,26.49834632,190.64,190.58,23.902374]
["bitfinex","SOLUSD",1736436459529,26.49834632,190.63,190.56,26.49834632]
["bitfinex","SOLUSD",1736436459833,26.49834632,190.62,190.55,26.49834632]
["bitfinex","SOLUSD",1736436460015,26.49834632,190.6,190.54,26.49834632]
["bitfinex","SOLUSD",1736436460206,26.49834632,190.61,190.54,26.49834632]
["bitfinex","SOLUSD",1736436460411,26.49834632,190.62,190.55,26.49834632]
["bitfinex","SOLUSD",1736436460716,26.49834632,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1736436460717,26.49834632,190.58,190.52,26.49834632]
["bitfinex","SOLUSD",1736436461024,26.49834632,190.61,190.54,26.49834632]
["bitfinex","SOLUSD",1736436461432,26.49834632,190.6,190.54,26.49834632]
["bitfinex","SOLUSD",1736436461969,26.49834632,190.61,190.55,26.49834632]
["bitfinex","SOLUSD",1736436462127,26.49834632,190.62,190.55,26.49834632]
["bitfinex","SOLUSD",1736436462314,26.49834632,190.61,190.55,26.49834632]
["bitfinex","SOLUSD",1736436462634,26.49834632,190.61,190.54,26.49834632]
["bitfinex","SOLUSD",1736436463045,26.49834632,190.61,190.55,26.49834632]
["bitfinex","SOLUSD",1736436463454,26.49834632,190.59,190.53,50.40072032]
["bitfinex","SOLUSD",1736436463631,26.49834632,190.61,190.55,26.49834632]
["bitfinex","SOLUSD",1736436464247,26.49834632,190.61,190.54,26.49834632]
["bitfinex","SOLUSD",1736436464447,26.49834632,190.6,190.53,26.49834632]
["bitfinex","SOLUSD",1736436464654,26.49834632,190.58,190.51,26.49834632]
["bitfinex","SOLUSD",1736436466132,26.49834632,190.58,190.52,26.49834632]
["bitfinex","SOLUSD",1736436467434,26.49834632,190.6,190.53,26.49834632]
["bitfinex","SOLUSD",1736436467639,26.49834632,190.6,190.54,26.49834632]
["bitfinex","SOLUSD",1736436468045,26.49834632,190.58,190.52,26.49834632]
["bitfinex","SOLUSD",1736436468248,26.49834632,190.56,190.49,26.49834632]
["bitfinex","SOLUSD",1736436468438,26.49834632,190.55,190.49,23.902374]
["bitfinex","SOLUSD",1736436468640,26.49834632,190.56,190.49,50.40072032]
["bitfinex","SOLUSD",1736436469437,26.49834632,190.56,190.49,26.49834632]
["bitfinex","SOLUSD",1736436469966,26.49834632,190.53,190.47,26.49834632]
["bitfinex","SOLUSD",1736436470139,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436470337,26.49834632,190.51,190.45,26.49834632]
["bitfinex","SOLUSD",1736436470647,1.6544,190.56,190.46,26.49834632]
["bitfinex","SOLUSD",1736436470648,26.49834632,190.53,190.46,26.49834632]
["bitfinex","SOLUSD",1736436471087,26.49834632,190.52,190.46,26.49834632]
["bitfinex","SOLUSD",1736436471499,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436471663,26.49834632,190.53,190.46,26.49834632]
["bitfinex","SOLUSD",1736436472163,6.6544,190.56,190.41,7.9116]
["bitfinex","SOLUSD",1736436472483,26.49834632,190.47,190.41,26.49834632]
["bitfinex","SOLUSD",1736436472663,26.49834632,190.5,190.44,26.49834632]
["bitfinex","SOLUSD",1736436472990,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436473185,26.49834632,190.51,190.44,26.49834632]
["bitfinex","SOLUSD",1736436473387,26.49834632,190.5,190.44,26.49834632]
["bitfinex","SOLUSD",1736436473589,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436473781,26.49834632,190.51,190.44,26.49834632]
["bitfinex","SOLUSD",1736436474380,26.49834632,190.51,190.45,26.49834632]
["bitfinex","SOLUSD",1736436474577,26.49834632,190.54,190.48,26.49834632]
["bitfinex","SOLUSD",1736436474883,26.49834632,190.54,190.47,26.49834632]
["bitfinex","SOLUSD",1736436475180,26.49834632,190.53,190.47,26.49834632]
["bitfinex","SOLUSD",1736436475382,26.49834632,190.51,190.44,26.49834632]
["bitfinex","SOLUSD",1736436476175,26.49834632,190.5,190.44,26.49834632]
["bitfinex","SOLUSD",1736436476388,26.49834632,190.49,190.42,26.49834632]
["bitfinex","SOLUSD",1736436476682,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436477886,26.49834632,190.5,190.44,26.49834632]
["bitfinex","SOLUSD",1736436478493,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436478700,6.6544,190.56,190.43,26.49834632]
["bitfinex","SOLUSD",1736436478884,26.49834632,190.53,190.46,26.49834632]
["bitfinex","SOLUSD",1736436479087,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436479391,26.49834632,190.46,190.4,26.49834632]
["bitfinex","SOLUSD",1736436479572,26.49834632,190.47,190.41,26.49834632]
["bitfinex","SOLUSD",1736436479771,26.49834632,190.48,190.42,26.49834632]
["bitfinex","SOLUSD",1736436479986,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436480497,26.49834632,190.48,190.42,26.49834632]
["bitfinex","SOLUSD",1736436480820,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436481223,1.6544,190.56,190.47,26.49834632]
["bitfinex","SOLUSD",1736436481503,26.49834632,190.54,190.47,26.49834632]
["bitfinex","SOLUSD",1736436481876,26.49834632,190.52,190.45,26.49834632]
["bitfinex","SOLUSD",1736436482082,26.49834632,190.52,190.46,26.49834632]
["bitfinex","SOLUSD",1736436482287,26.49834632,190.53,190.46,26.49834632]
["bitfinex","SOLUSD",1736436482489,26.49834632,190.49,190.35,5.0]
["bitfinex","SOLUSD",1736436482687,26.49834632,190.49,190.42,26.49834632]
["bitfinex","SOLUSD",1736436482869,26.49834632,190.48,190.41,26.49834632]
["bitfinex","SOLUSD",1736436483073,10.0,190.55,190.43,26.49834632]
["bitfinex","SOLUSD",1736436483074,26.49834632,190.49,190.43,26.49834632]
["bitfinex","SOLUSD",1736436483587,26.49834632,190.49,190.42,26.49834632]
["bitfinex","SOLUSD",1736436484381,26.49834632,190.5,190.43,26.49834632]
["bitfinex","SOLUSD",1736436484679,26.49834632,190.51,190.44,26.49834632]
["bitfinex","SOLUSD",1736436484864,26.49834632,190.5,190.44,26.49834632]
["bitfinex","SOLUSD",1736436485068,26.49834632,190.48,190.42,26.49834632]
["bitfinex","SOLUSD",1736436485273,26.49834632,190.46,190.39,26.49834632]
["bitfinex","SOLUSD",1736436485657,26.49834632,190.47,190.4,26.49834632]
["bitfinex","SOLUSD",1736436485863,26.49834632,190.47,190.41,26.49834632]
["bitfinex","SOLUSD",1736436486087,26.49834632,190.47,190.4,26.49834632]
["bitfinex","SOLUSD",1736436487661,26.49834632,190.46,190.39,26.49834632]
["bitfinex","SOLUSD",1736436487859,26.49834632,190.41,190.33,6.4324]
["bitfinex","SOLUSD",1736436488073,26.49834632,190.39,190.32,73.81834632]
["bitfinex","SOLUSD",1736436488373,26.49834632,190.37,190.32,47.32]
["bitfinex","SOLUSD",1736436488571,26.49834632,190.39,190.32,73.81834632]
["bitfinex","SOLUSD",1736436488757,26.49834632,190.43,190.36,26.49834632]
["bitfinex","SOLUSD",1736436489285,16.58751527,190.42,190.36,16.58751527]
["bitfinex","SOLUSD",1736436489459,16.58751527,190.4,190.33,16.58751527]
["bitfinex","SOLUSD",1736436491166,16.58751527,190.43,190.37,16.58751527]
["bitfinex","SOLUSD",1736436491368,26.53602782,190.44,190.37,26.53602782]
["bitfinex","SOLUSD",1736436491585,26.53602782,190.44,190.38,26.53602782]
["bitfinex","SOLUSD",1736436491761,28.05562782,190.46,190.4,26.53602782]
["bitfinex","SOLUSD",1736436491962,26.53602782,190.47,190.41,26.53602782]
["bitfinex","SOLUSD",1736436492284,8.0348,190.52,190.43,26.53602782]
["bitfinex","SOLUSD",1736436492285,26.53602782,190.49,190.43,26.53602782]
["bitfinex","SOLUSD",1736436492489,26.53602782,190.5,190.44,26.53602782]
["bitfinex","SOLUSD",1736436492662,26.53602782,190.51,190.44,26.53602782]
["bitfinex","SOLUSD",1736436493002,26.53602782,190.5,190.44,26.53602782]
["bitfinex","SOLUSD",1736436493161,26.53602782,190.5,190.4,0.25098]
["bitfinex","SOLUSD",1736436493162,26.53602782,190.5,190.43,26.53602782]
["bitfinex","SOLUSD",1736436493988,26.53602782,190.49,190.43,26.53602782]
["bitfinex","SOLUSD",1736436494363,28.12672782,190.52,190.45,26.53602782]
["bitfinex","SOLUSD",1736436494783,26.53602782,190.47,190.4,26.53602782]
["bitfinex","SOLUSD",1736436494971,26.53602782,190.49,190.43,26.53602782]
["bitfinex","SOLUSD",1736436495158,26.53602782,190.51,190.44,26.53602782]
["bitfinex","SOLUSD",1736436495358,8.2,190.62,190.5,26.53602782]
["bitfinex","SOLUSD",1736436495558,26.53602782,190.58,190.52,26.53602782]
["bitfinex","SOLUSD",1736436495782,26.53602782,190.61,190.54,26.53602782]
["bitfinex","SOLUSD",1736436495987,26.53602782,190.61,190.55,26.53602782]
["bitfinex","SOLUSD",1736436496285,26.53602782,190.61,190.54,26.53602782]
["bitfinex","SOLUSD",1736436496796,26.53602782,190.62,190.55,26.53602782]
["bitfinex","SOLUSD",1736436497180,26.53602782,190.63,190.57,26.53602782]
["bitfinex","SOLUSD",1736436497389,26.53602782,190.65,190.58,26.53602782]
["bitfinex","SOLUSD",1736436497696,26.53602782,190.64,190.58,26.53602782]
["bitfinex","SOLUSD",1736436498069,0.06377746,190.72,190.6,26.53602782]
["bitfinex","SOLUSD",1736436498269,26.53602782,190.67,190.6,26.53602782]
["bitfinex","SOLUSD",1736436498669,25.0,190.7,190.57,26.53602782]
["bitfinex","SOLUSD",1736436498863,26.53602782,190.6,190.54,26.53602782]
["bitfinex","SOLUSD",1736436499069,26.53602782,190.62,190.55,26.53602782]
["bitfinex","SOLUSD",1736436499294,26.53602782,190.62,190.52,20.0]
["bitfinex","SOLUSD",1736436499295,26.53602782,190.62,190.56,26.53602782]
["bitfinex","SOLUSD",1736436499472,26.53602782,190.62,190.55,26.53602782]
["bitfinex","SOLUSD",1736436500190,26.53602782,190.62,190.56,26.53602782]
["bitfinex","SOLUSD",1736436500392,26.53602782,190.62,190.55,26.53602782]
["bitfinex","SOLUSD",1736436500768,26.53602782,190.62,190.56,26.53602782]
["bitfinex","SOLUSD",1736436501397,26.53602782,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1736436501993,26.53602782,190.65,190.59,26.53602782]
["bitfinex","SOLUSD",1736436502189,2.19231695,190.72,190.6,26.53602782]
["bitfinex","SOLUSD",1736436502190,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436502790,26.53602782,190.65,190.59,26.53602782]
["bitfinex","SOLUSD",1736436503872,0.06377746,190.72,190.64,26.53602782]
["bitfinex","SOLUSD",1736436504097,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436504296,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436504475,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436505180,0.06377746,190.72,190.64,26.53602782]
["bitfinex","SOLUSD",1736436505381,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436505591,26.53602782,190.68,190.61,26.66151782]
["bitfinex","SOLUSD",1736436505898,26.53602782,190.67,190.61,26.66151782]
["bitfinex","SOLUSD",1736436506098,26.53602782,190.65,190.57,1.5917]
["bitfinex","SOLUSD",1736436506283,6.3443,190.71,190.57,1.5917]
["bitfinex","SOLUSD",1736436506490,6.3443,190.71,190.58,0.25098]
["bitfinex","SOLUSD",1736436506911,20.0,190.71,190.58,0.25098]
["bitfinex","SOLUSD",1736436507199,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436507499,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436507699,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436507872,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436508080,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436508388,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436508588,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436509091,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436509413,26.53602782,190.66,190.59,26.53602782]
["bitfinex","SOLUSD",1736436509571,26.53602782,190.65,190.59,26.53602782]
["bitfinex","SOLUSD",1736436509776,26.53602782,190.64,190.58,26.53602782]
["bitfinex","SOLUSD",1736436509976,26.53602782,190.63,190.57,26.53602782]
["bitfinex","SOLUSD",1736436510176,1.61287746,190.72,190.62,26.53602782]
["bitfinex","SOLUSD",1736436510486,26.53602782,190.67,190.61,26.53602782]
["bitfinex","SOLUSD",1736436510699,26.53602782,190.68,190.62,26.66151782]
["bitfinex","SOLUSD",1736436511078,26.53602782,190.64,190.56,19.7079]
["bitfinex","SOLUSD",1736436511284,26.53602782,190.63,190.57,26.53602782]
["bitfinex","SOLUSD",1736436511776,26.53602782,190.62,190.55,26.53602782]
["bitfinex","SOLUSD",1736436511978,26.53602782,190.57,190.47,6.0573]
["bitfinex","SOLUSD",1736436512196,26.53602782,190.56,190.49,26.53602782]
["bitfinex","SOLUSD",1736436512497,1.5622,190.62,190.51,26.53602782]
["bitfinex","SOLUSD",1736436512498,26.53602782,190.57,190.51,26.53602782]
["bitfinex","SOLUSD",1736436513598,26.53602782,190.59,190.52,26.53602782]
["bitfinex","SOLUSD",1736436513815,26.53602782,190.6,190.54,26.53602782]
["bitfinex","SOLUSD",1736436514383,26.53602782,190.61,190.54,26.53602782]
["bitfinex","SOLUSD",1736436514683,26.53602782,190.6,190.54,26.53602782]
["bitfinex","SOLUSD",1736436514884,26.53602782,190.61,190.54,26.53602782]
["bitfinex","SOLUSD",1736436515105,26.53602782,190.6,190.54,26.53602782]
["bitfinex","SOLUSD",1736436515301,1.5622,190.62,190.54,26.53602782]
["bitfinex","SOLUSD",1736436515302,26.53602782,190.61,190.54,26.53602782]
["bitfinex","SOLUSD",1736436515810,10.0,190.68,190.54,26.53602782]
["bitfinex","SOLUSD",1736436515811,26.53602782,190.64,190.58,26.53602782]
["bitfinex","SOLUSD",1736436515985,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436516189,26.53602782,190.67,190.61,26.53602782]
["bitfinex","SOLUSD",1736436516492,2.12430105,190.71,190.57,0.12549]
["bitfinex","SOLUSD",1736436516493,26.53602782,190.7,190.57,26.53602782]
["bitfinex","SOLUSD",1736436516701,26.53602782,190.7,190.55,0.25098]
["bitfinex","SOLUSD",1736436517006,26.53602782,190.65,190.58,26.53602782]
["bitfinex","SOLUSD",1736436518001,26.53602782,190.65,190.59,26.53602782]
["bitfinex","SOLUSD",1736436518793,26.53602782,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1736436518794,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436518991,26.53602782,190.7,190.63,26.53602782]
["bitfinex","SOLUSD",1736436519196,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436519413,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436519730,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436519918,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436520835,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436521132,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436521587,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436521793,26.53602782,190.7,190.63,26.53602782]
["bitfinex","SOLUSD",1736436522706,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436522913,26.53602782,190.66,190.59,26.53602782]
["bitfinex","SOLUSD",1736436523124,26.53602782,190.65,190.58,26.53602782]
["bitfinex","SOLUSD",1736436523926,26.53602782,190.67,190.6,26.53602782]
["bitfinex","SOLUSD",1736436524308,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436524701,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436524900,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436525109,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436525316,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436525529,26.53602782,190.69,190.62,50.68938182]
["bitfinex","SOLUSD",1736436525735,26.53602782,190.7,190.63,26.53602782]
["bitfinex","SOLUSD",1736436525937,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436526112,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436526622,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436527237,26.53602782,190.67,190.61,26.53602782]
["bitfinex","SOLUSD",1736436527441,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436528436,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436528941,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436529126,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436529326,26.53602782,190.67,190.6,26.53602782]
["bitfinex","SOLUSD",1736436530001,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436530904,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436531430,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436531828,26.53602782,190.67,190.6,26.53602782]
["bitfinex","SOLUSD",1736436532133,26.53602782,190.64,190.58,26.53602782]
["bitfinex","SOLUSD",1736436532431,26.53602782,190.63,190.56,26.66151782]
["bitfinex","SOLUSD",1736436532622,26.53602782,190.64,190.58,26.53602782]
["bitfinex","SOLUSD",1736436532931,1.5377,190.68,190.56,0.12549]
["bitfinex","SOLUSD",1736436532932,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436533128,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436533499,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436533706,26.53602782,190.7,190.63,26.53602782]
["bitfinex","SOLUSD",1736436534107,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436534431,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436535226,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436535539,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436536036,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436536946,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436537302,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436538251,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436538426,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436538726,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436539522,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436539812,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436540328,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436540513,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436540717,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436540921,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436541144,0.06377746,190.72,190.6,13.1164]
["bitfinex","SOLUSD",1736436541145,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436541641,26.53602782,190.7,190.63,26.53602782]
["bitfinex","SOLUSD",1736436542131,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436542330,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436542724,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436543315,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436543523,0.06377746,190.72,190.64,37.141564]
["bitfinex","SOLUSD",1736436543524,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436543819,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436544021,0.06377746,190.72,190.62,0.12549]
["bitfinex","SOLUSD",1736436544022,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436544320,0.06377746,190.72,190.61,26.53602782]
["bitfinex","SOLUSD",1736436544321,26.53602782,190.67,190.61,26.53602782]
["bitfinex","SOLUSD",1736436544549,26.53602782,190.65,190.59,26.53602782]
["bitfinex","SOLUSD",1736436544724,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436544932,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436545119,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436545435,26.53602782,190.71,190.64,26.53602782]
["bitfinex","SOLUSD",1736436546156,2.18443836,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436546157,28.72046618,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436546315,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436546509,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436546824,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436547013,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436547520,0.06377746,190.72,190.71,26.53602782]
["bitfinex","SOLUSD",1736436547735,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436548437,0.06377746,190.72,190.71,26.53602782]
["bitfinex","SOLUSD",1736436548938,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436549142,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436549336,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436549840,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436550427,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436551522,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436552443,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436552632,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436552815,0.06377746,190.72,190.62,26.53602782]
["bitfinex","SOLUSD",1736436552816,26.53602782,190.68,190.62,26.53602782]
["bitfinex","SOLUSD",1736436553015,26.53602782,190.69,190.62,26.53602782]
["bitfinex","SOLUSD",1736436553243,26.53602782,190.69,190.63,26.53602782]
["bitfinex","SOLUSD",1736436554347,26.53602782,190.68,190.61,26.53602782]
["bitfinex","SOLUSD",1736436554560,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436554753,26.53602782,190.66,190.59,26.53602782]
["bitfinex","SOLUSD",1736436555041,26.53602782,190.66,190.6,26.53602782]
["bitfinex","SOLUSD",1736436555249,26.53602782,190.67,190.6,26.53602782]
["bitfinex","SOLUSD",1736436555629,26.53602782,190.65,190.59,26.66151782]
["bitfinex","SOLUSD",1736436555836,1.6662,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1736436556040,1.6662,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436556561,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436556738,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436557749,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436559151,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436559938,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436560134,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436560335,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436560562,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436560762,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436561954,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436562447,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436562759,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436562971,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436563144,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436563960,26.59980528,190.72,190.63,7.74939]
["bitfinex","SOLUSD",1736436563961,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436564567,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436564756,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436565166,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436565375,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436566269,0.06377746,190.72,190.69,26.53602782]
["bitfinex","SOLUSD",1736436568572,0.06377746,190.72,190.7,26.53602782]
["bitfinex","SOLUSD",1736436569061,0.06377746,190.72,190.66,0.12549]
["bitfinex","SOLUSD",1736436569062,26.59980528,190.72,190.66,26.66151782]
["bitfinex","SOLUSD",1736436569382,26.53602782,190.7,190.64,26.53602782]
["bitfinex","SOLUSD",1736436569868,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436570253,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436570455,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436570456,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436570769,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436571149,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436571574,0.06377746,190.72,190.68,26.53602782]
["bitfinex","SOLUSD",1736436571973,0.06377746,190.72,190.67,26.53602782]
["bitfinex","SOLUSD",1736436572475,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436572661,26.53602782,190.71,190.65,26.53602782]
["bitfinex","SOLUSD",1736436572976,0.06377746,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436572977,26.59980528,190.72,190.66,26.53602782]
["bitfinex","SOLUSD",1736436573161,26.59980528,190.72,190.65,26.53602782]
["bitfinex","SOLUSD",1736436573474,16.53725996,190.71,190.64,16.53725996]
["bitfinex","SOLUSD",1736436573978,16.53725996,190.69,190.63,16.53725996]
["bitfinex","SOLUSD",1736436574271,16.53725996,190.69,190.62,16.53725996]
["bitfinex","SOLUSD",1736436574975,16.53725996,190.7,190.63,16.53725996]
["bitfinex","SOLUSD",1736436575356,16.53725996,190.69,190.63,16.53725996]
["bitfinex","SOLUSD",1736436576062,16.53725996,190.7,190.63,16.53725996]
["bitfinex","SOLUSD",1736436576261,16.53725996,190.7,190.64,16.53725996]
["bitfinex","SOLUSD",1736436577882,16.53725996,190.69,190.62,16.53725996]
["bitfinex","SOLUSD",1736436578049,16.53725996,190.67,190.61,16.53725996]
["bitfinex","SOLUSD",1736436578252,16.53725996,190.67,190.59,7.7786]
["bitfinex","SOLUSD",1736436578253,16.53725996,190.66,190.6,16.53725996]
["bitfinex","SOLUSD",1736436578653,1.5658,190.71,190.61,16.53725996]
["bitfinex","SOLUSD",1736436578654,16.53725996,190.67,190.61,16.53725996]
["bitfinex","SOLUSD",1736436578854,16.53725996,190.68,190.61,16.53725996]
["bitfinex","SOLUSD",1736436579153,18.10305996,190.71,190.64,16.53725996]
["bitfinex","SOLUSD",1736436579353,16.60103742,190.72,190.66,16.53725996]
["bitfinex","SOLUSD",1736436579554,0.06377746,190.72,190.67,16.53725996]
["bitfinex","SOLUSD",1736436580381,0.06377746,190.72,190.68,16.53725996]
["bitfinex","SOLUSD",1736436580962,0.06377746,190.72,190.71,16.53725996]
["bitfinex","SOLUSD",1736436581467,0.06377746,190.72,190.71,26.56191398]
["bitfinex","SOLUSD",1736436582072,0.06377746,190.72,190.71,26.68740398]
["bitfinex","SOLUSD",1736436585287,0.06377746,190.72,190.71,51.37597331]
["bitfinex","SOLUSD",1736436585470,0.06361886,190.82,190.72,37.261554]
["bitfinex","SOLUSD",1736436585666,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436586959,0.06361886,190.82,190.81,26.43642398]
["bitfinex","SOLUSD",1736436587287,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436590578,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436591296,0.06361886,190.82,190.78,26.43642398]
["bitfinex","SOLUSD",1736436591479,0.06361886,190.82,190.77,26.43642398]
["bitfinex","SOLUSD",1736436591658,26.50004284,190.82,190.76,26.43642398]
["bitfinex","SOLUSD",1736436591858,0.06361886,190.82,190.77,26.43642398]
["bitfinex","SOLUSD",1736436592169,26.50004284,190.82,190.76,26.43642398]
["bitfinex","SOLUSD",1736436592476,26.43642398,190.81,190.75,26.43642398]
["bitfinex","SOLUSD",1736436592782,26.43642398,190.8,190.74,26.43642398]
["bitfinex","SOLUSD",1736436593179,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436593593,0.06361886,190.82,190.78,26.43642398]
["bitfinex","SOLUSD",1736436594199,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436595078,0.06361886,190.82,190.8,26.43642398]
["bitfinex","SOLUSD",1736436595284,0.06361886,190.82,190.81,26.43642398]
["bitfinex","SOLUSD",1736436595476,0.06361886,190.82,190.8,26.43642398]
["bitfinex","SOLUSD",1736436595984,0.06361886,190.82,190.81,26.43642398]
["bitfinex","SOLUSD",1736436596613,0.06361886,190.82,190.8,26.43642398]
["bitfinex","SOLUSD",1736436596821,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436597494,0.06361886,190.82,190.78,26.43642398]
["bitfinex","SOLUSD",1736436597686,0.06361886,190.82,190.8,26.43642398]
["bitfinex","SOLUSD",1736436598092,0.06361886,190.82,190.81,26.43642398]
["bitfinex","SOLUSD",1736436598290,0.06361886,190.82,190.8,26.43642398]
["bitfinex","SOLUSD",1736436598688,0.06361886,190.82,190.8,0.12549]
["bitfinex","SOLUSD",1736436598891,0.06361886,190.82,190.8,26.56191398]
["bitfinex","SOLUSD",1736436600189,0.06361886,190.82,190.79,26.43642398]
["bitfinex","SOLUSD",1736436600392,0.06361886,190.82,190.76,0.12549]
["bitfinex","SOLUSD",1736436600393,0.06361886,190.82,190.78,26.43642398]
["bitfinex","SOLUSD",1736436600805,26.43642398,190.81,190.75,26.43642398]
["bitfinex","SOLUSD",1736436601008,26.43642398,190.78,190.74,21.004234]
["bitfinex","SOLUSD",1736436601197,26.43642398,190.76,190.7,26.43642398]
["bitfinex","SOLUSD",1736436601693,26.43642398,190.79,190.73,26.43642398]
["bitfinex","SOLUSD",1736436601896,0.06361886,190.82,190.77,26.43642398]
["bitfinex","SOLUSD",1736436602210,0.06361886,190.82,190.78,26.43642398]
["bitfinex","SOLUSD",1736436602378,26.50004284,190.82,190.76,26.43642398]
["bitfinex","SOLUSD",1736436602579,26.43642398,190.81,190.75,26.43642398]
["bitfinex","SOLUSD",1736436602791,26.50004284,190.82,190.76,26.43642398]
["bitfinex","SOLUSD",1736436603191,0.06361886,190.82,190.76,26.43642398]
["bitfinex","SOLUSD",1736436603389,16.58101864,190.82,190.76,16.51739978]
["bitfinex","SOLUSD",1736436603601,16.51739978,190.81,190.74,16.64288978]
["bitfinex","SOLUSD",1736436603812,0.06361886,190.82,190.76,16.51739978]
["bitfinex","SOLUSD",1736436604208,0.06361886,190.82,190.77,16.51739978]
["bitfinex","SOLUSD",1736436604885,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436606220,0.06361886,190.82,190.77,16.51739978]
["bitfinex","SOLUSD",1736436606615,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436607508,0.06361886,190.82,190.81,16.51739978]
["bitfinex","SOLUSD",1736436607710,0.06361886,190.82,190.78,0.12549]
["bitfinex","SOLUSD",1736436607910,0.06361886,190.82,190.79,16.51739978]
["bitfinex","SOLUSD",1736436608437,0.06361886,190.82,190.8,16.51739978]
["bitfinex","SOLUSD",1736436608795,0.06361886,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1736436608994,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436609905,0.06361886,190.82,190.81,17.55417532]
["bitfinex","SOLUSD",1736436610108,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436611619,0.06361886,190.82,190.81,16.64288978]
["bitfinex","SOLUSD",1736436613304,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436615531,0.06361886,190.82,190.81,40.67075378]
["bitfinex","SOLUSD",1736436616710,0.06361886,190.82,190.81,40.54526378]
["bitfinex","SOLUSD",1736436616903,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436617105,0.06361886,190.82,190.81,40.67075378]
["bitfinex","SOLUSD",1736436617828,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436618010,0.06361886,190.82,190.81,16.64288978]
["bitfinex","SOLUSD",1736436618214,0.06361886,190.82,190.8,33.03479978]
["bitfinex","SOLUSD",1736436618516,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436618735,16.51739978,190.81,190.76,16.5174]
["bitfinex","SOLUSD",1736436618918,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436619233,0.06361886,190.82,190.79,16.51739978]
["bitfinex","SOLUSD",1736436619400,0.06361886,190.82,190.76,0.12549]
["bitfinex","SOLUSD",1736436619608,16.51739978,190.79,190.73,16.51739978]
["bitfinex","SOLUSD",1736436620024,16.51739978,190.8,190.75,16.51739978]
["bitfinex","SOLUSD",1736436620329,16.58101864,190.82,190.76,16.51739978]
["bitfinex","SOLUSD",1736436620534,16.51739978,190.81,190.76,16.51739978]
["bitfinex","SOLUSD",1736436620830,16.51739978,190.81,190.75,16.51739978]
["bitfinex","SOLUSD",1736436621005,16.51739978,190.79,190.73,16.51739978]
["bitfinex","SOLUSD",1736436621210,16.51739978,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1736436621411,16.51739978,190.79,190.73,16.51739978]
["bitfinex","SOLUSD",1736436621615,16.51739978,190.78,190.73,16.51739978]
["bitfinex","SOLUSD",1736436621817,16.51739978,190.77,190.71,16.51739978]
["bitfinex","SOLUSD",1736436622027,16.51739978,190.81,190.75,16.51739978]
["bitfinex","SOLUSD",1736436622212,16.58101864,190.82,190.76,16.51739978]
["bitfinex","SOLUSD",1736436622415,16.51739978,190.81,190.75,16.51739978]
["bitfinex","SOLUSD",1736436622612,0.06361886,190.82,190.74,0.12549]
["bitfinex","SOLUSD",1736436622833,0.06361886,190.82,190.77,16.51739978]
["bitfinex","SOLUSD",1736436623031,0.06361886,190.82,190.79,16.51739978]
["bitfinex","SOLUSD",1736436623750,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436624117,0.06361886,190.82,190.77,16.51739978]
["bitfinex","SOLUSD",1736436624446,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436624656,0.06361886,190.82,190.77,16.51739978]
["bitfinex","SOLUSD",1736436624953,16.51739978,190.79,190.73,16.51739978]
["bitfinex","SOLUSD",1736436625454,16.51739978,190.78,190.71,16.51739978]
["bitfinex","SOLUSD",1736436625811,16.51739978,190.78,190.72,16.51739978]
["bitfinex","SOLUSD",1736436626741,16.51739978,190.77,190.71,16.51739978]
["bitfinex","SOLUSD",1736436627041,16.51739978,190.74,190.68,33.16028978]
["bitfinex","SOLUSD",1736436627219,16.51739978,190.74,190.68,16.51739978]
["bitfinex","SOLUSD",1736436627419,16.51739978,190.75,190.69,16.51739978]
["bitfinex","SOLUSD",1736436627616,20.0,190.81,190.72,16.51739978]
["bitfinex","SOLUSD",1736436627823,16.51739978,190.79,190.72,16.51739978]
["bitfinex","SOLUSD",1736436628137,16.51739978,190.75,190.69,16.51739978]
["bitfinex","SOLUSD",1736436628854,16.51739978,190.75,190.66,16.51739978]
["bitfinex","SOLUSD",1736436628855,16.51739978,190.72,190.66,16.51739978]
["bitfinex","SOLUSD",1736436629065,16.51739978,190.71,190.65,16.51739978]
["bitfinex","SOLUSD",1736436629363,16.51739978,190.73,190.67,16.51739978]
["bitfinex","SOLUSD",1736436629955,16.51739978,190.74,190.68,16.51739978]
["bitfinex","SOLUSD",1736436630332,16.51739978,190.72,190.65,16.51739978]
["bitfinex","SOLUSD",1736436630531,16.51739978,190.7,190.64,16.51739978]
["bitfinex","SOLUSD",1736436630730,16.51739978,190.72,190.65,16.51739978]
["bitfinex","SOLUSD",1736436630952,16.51739978,190.74,190.67,16.51739978]
["bitfinex","SOLUSD",1736436631156,1.6279,190.75,190.67,16.51739978]
["bitfinex","SOLUSD",1736436631157,16.51739978,190.73,190.67,16.51739978]
["bitfinex","SOLUSD",1736436631358,16.51739978,190.71,190.65,16.51739978]
["bitfinex","SOLUSD",1736436631949,1.6279,190.75,190.65,16.51739978]
["bitfinex","SOLUSD",1736436631950,16.51739978,190.72,190.65,16.51739978]
["bitfinex","SOLUSD",1736436632150,16.51739978,190.73,190.67,16.51739978]
["bitfinex","SOLUSD",1736436632557,1.6279,190.75,190.7,16.51739978]
["bitfinex","SOLUSD",1736436632759,16.51739978,190.74,190.68,16.51739978]
["bitfinex","SOLUSD",1736436633075,16.51739978,190.71,190.65,16.51739978]
["bitfinex","SOLUSD",1736436633249,16.51739978,190.7,190.64,16.51739978]
["bitfinex","SOLUSD",1736436633445,16.51739978,190.72,190.66,16.51739978]
["bitfinex","SOLUSD",1736436633672,16.51739978,190.73,190.67,16.51739978]
["bitfinex","SOLUSD",1736436633978,16.51739978,190.74,190.68,16.51739978]
["bitfinex","SOLUSD",1736436634147,16.51739978,190.76,190.69,16.51739978]
["bitfinex","SOLUSD",1736436634343,16.51739978,190.78,190.71,16.51739978]
["bitfinex","SOLUSD",1736436634589,16.51739978,190.8,190.74,16.51739978]
["bitfinex","SOLUSD",1736436635147,16.51739978,190.79,190.72,16.51739978]
["bitfinex","SOLUSD",1736436635473,16.51739978,190.79,190.73,16.51739978]
["bitfinex","SOLUSD",1736436636871,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436637358,0.06361886,190.82,190.79,16.51739978]
["bitfinex","SOLUSD",1736436638371,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436638886,0.06361886,190.82,190.8,16.51739978]
["bitfinex","SOLUSD",1736436639085,0.06361886,190.82,190.79,16.51739978]
["bitfinex","SOLUSD",1736436640077,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436640777,0.06361886,190.82,190.8,16.51739978]
["bitfinex","SOLUSD",1736436640979,0.06361886,190.82,190.78,16.51739978]
["bitfinex","SOLUSD",1736436642796,0.06361886,190.82,190.8,16.51739978]
["bitfinex","SOLUSD",1736436643085,0.06361886,190.82,190.81,16.64288978]
["bitfinex","SOLUSD",1736436643885,0.06361886,190.82,190.81,16.76837978]
["bitfinex","SOLUSD",1736436644208,1.886e-05,190.82,190.81,54.55858109]
["bitfinex","SOLUSD",1736436646490,16.51739978,190.99,190.87,0.37647]
["bitfinex","SOLUSD",1736436646794,16.51739978,190.99,190.93,16.51739978]
["bitfinex","SOLUSD",1736436647007,16.51739978,190.99,190.92,16.51739978]
["bitfinex","SOLUSD",1736436647203,6.029,191.04,190.94,16.51739978]
["bitfinex","SOLUSD",1736436647391,16.51739978,191.0,190.94,16.51739978]
["bitfinex","SOLUSD",1736436647596,16.51739978,190.99,190.92,16.51739978]
["bitfinex","SOLUSD",1736436647890,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436648191,16.51739978,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1736436648192,16.51739978,190.98,190.91,16.51739978]
["bitfinex","SOLUSD",1736436648396,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436648601,1.6628,191.01,190.92,16.51739978]
["bitfinex","SOLUSD",1736436648789,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436649101,16.51739978,190.96,190.9,16.51739978]
["bitfinex","SOLUSD",1736436649596,16.51739978,190.96,190.89,16.64288978]
["bitfinex","SOLUSD",1736436649786,16.51739978,190.96,190.9,16.51739978]
["bitfinex","SOLUSD",1736436649983,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436650188,16.51739978,190.99,190.92,16.51739978]
["bitfinex","SOLUSD",1736436650712,1.6628,191.01,190.91,16.51739978]
["bitfinex","SOLUSD",1736436650872,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436651272,16.51739978,191.0,190.93,16.51739978]
["bitfinex","SOLUSD",1736436651471,16.51739978,191.0,190.94,16.51739978]
["bitfinex","SOLUSD",1736436652602,18.18019978,191.01,190.94,16.51739978]
["bitfinex","SOLUSD",1736436653376,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436653790,16.51739978,191.01,190.95,16.51739978]
["bitfinex","SOLUSD",1736436654399,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436654798,16.51739978,190.98,190.89,13.0959]
["bitfinex","SOLUSD",1736436654799,16.51739978,190.99,190.93,16.64288978]
["bitfinex","SOLUSD",1736436655187,16.51739978,191.01,190.95,16.51739978]
["bitfinex","SOLUSD",1736436655383,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436656186,16.51739978,191.03,190.97,16.51739978]
["bitfinex","SOLUSD",1736436656487,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436657284,16.51739978,191.01,190.95,16.51739978]
["bitfinex","SOLUSD",1736436657512,16.51739978,191.0,190.94,16.51739978]
["bitfinex","SOLUSD",1736436657713,16.51739978,190.98,190.92,16.51739978]
["bitfinex","SOLUSD",1736436657909,16.51739978,190.98,190.93,16.51739978]
["bitfinex","SOLUSD",1736436658213,16.51739978,190.99,190.94,16.51739978]
["bitfinex","SOLUSD",1736436658394,16.51739978,191.01,190.95,16.51739978]
["bitfinex","SOLUSD",1736436658596,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436659019,16.51739978,191.03,190.97,16.51739978]
["bitfinex","SOLUSD",1736436659219,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436659514,16.51739978,191.02,190.97,16.51739978]
["bitfinex","SOLUSD",1736436659892,16.51739978,191.02,190.96,16.51739978]
["bitfinex","SOLUSD",1736436660316,1.5386,191.06,190.98,16.51739978]
["bitfinex","SOLUSD",1736436660317,16.51739978,191.03,190.98,16.51739978]
["bitfinex","SOLUSD",1736436660912,16.51739978,191.07,191.01,16.51739978]
["bitfinex","SOLUSD",1736436661416,16.51739978,191.05,190.99,16.51739978]
["bitfinex","SOLUSD",1736436661618,16.51739978,191.06,191.0,16.51739978]
["bitfinex","SOLUSD",1736436661820,6.0313,191.09,190.98,0.12549]
["bitfinex","SOLUSD",1736436661821,22.54869978,191.09,191.03,16.51739978]
["bitfinex","SOLUSD",1736436661997,1.6498,191.11,191.05,16.51739978]
["bitfinex","SOLUSD",1736436662319,16.51739978,191.13,191.06,16.51739978]
["bitfinex","SOLUSD",1736436662703,16.51739978,191.13,191.07,16.51739978]
["bitfinex","SOLUSD",1736436662915,16.51739978,191.1,191.04,16.51739978]
["bitfinex","SOLUSD",1736436663219,1.6529,191.18,191.02,25.0]
["bitfinex","SOLUSD",1736436663421,6.2901,191.2,191.04,11.5756]
["bitfinex","SOLUSD",1736436663590,1.6551,191.22,191.13,0.12549]
["bitfinex","SOLUSD",1736436663998,21.6551,191.22,191.11,0.25098]
["bitfinex","SOLUSD",1736436664296,26.33698868,191.21,191.14,26.33698868]
["bitfinex","SOLUSD",1736436664620,26.33698868,191.2,191.14,26.33698868]
["bitfinex","SOLUSD",1736436664996,26.33698868,191.21,191.15,26.33698868]
["bitfinex","SOLUSD",1736436665396,26.33698868,191.23,191.16,26.33698868]
["bitfinex","SOLUSD",1736436665619,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436665935,26.33698868,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1736436666213,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436666517,26.33698868,191.24,191.17,26.33698868]
["bitfinex","SOLUSD",1736436666726,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436666919,26.33698868,191.21,191.14,26.33698868]
["bitfinex","SOLUSD",1736436667219,26.33698868,191.24,191.17,26.33698868]
["bitfinex","SOLUSD",1736436667400,27.03462285,191.29,191.12,0.25098]
["bitfinex","SOLUSD",1736436667401,26.33698868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436668422,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436669040,27.03462285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436669409,27.03462285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436669616,27.03462285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436669927,27.03462285,191.29,191.28,50.36485268]
["bitfinex","SOLUSD",1736436670131,24.15882285,191.29,191.28,76.82733136]
["bitfinex","SOLUSD",1736436670309,24.15882285,191.29,191.28,50.36485268]
["bitfinex","SOLUSD",1736436670728,24.15882285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436671315,24.15882285,191.29,191.28,26.58796868]
["bitfinex","SOLUSD",1736436671734,24.15882285,191.29,191.28,50.36485268]
["bitfinex","SOLUSD",1736436671939,24.15882285,191.29,191.28,26.58796868]
["bitfinex","SOLUSD",1736436672334,24.15882285,191.29,191.27,26.33698868]
["bitfinex","SOLUSD",1736436672536,24.15882285,191.29,191.26,26.33698868]
["bitfinex","SOLUSD",1736436672960,24.15882285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436673542,24.15882285,191.29,191.28,26.58796868]
["bitfinex","SOLUSD",1736436674129,24.15882285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436674534,24.15882285,191.29,191.28,26.58796868]
["bitfinex","SOLUSD",1736436674845,24.15882285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436675747,24.15882285,191.29,191.26,26.33698868]
["bitfinex","SOLUSD",1736436675956,24.15882285,191.29,191.27,26.33698868]
["bitfinex","SOLUSD",1736436676336,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436676527,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436676729,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436676930,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436677151,50.49581153,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436677346,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436677554,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436678350,50.49581153,191.29,191.17,6.2279]
["bitfinex","SOLUSD",1736436678351,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436678541,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436678746,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436679153,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436679330,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436679533,24.15882285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436679729,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436680250,24.15882285,191.29,191.17,6.2279]
["bitfinex","SOLUSD",1736436680251,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436680544,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436680751,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436681050,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436681253,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436682527,24.15882285,191.29,191.18,26.33698868]
["bitfinex","SOLUSD",1736436682726,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436682952,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436683158,50.49581153,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436683738,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436683958,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436684152,24.15882285,191.29,191.13,1.5718]
["bitfinex","SOLUSD",1736436684457,24.15882285,191.29,191.13,26.33698868]
["bitfinex","SOLUSD",1736436684458,26.33698868,191.19,191.13,26.33698868]
["bitfinex","SOLUSD",1736436684632,26.33698868,191.2,191.14,26.33698868]
["bitfinex","SOLUSD",1736436684833,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436685037,26.33698868,191.23,191.16,26.33698868]
["bitfinex","SOLUSD",1736436685630,26.33698868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436685834,26.33698868,191.25,191.18,26.33698868]
["bitfinex","SOLUSD",1736436686043,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436686456,26.33698868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436686661,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436687158,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436687343,26.33698868,191.26,191.19,26.33698868]
["bitfinex","SOLUSD",1736436687733,26.33698868,191.23,191.13,24.027864]
["bitfinex","SOLUSD",1736436687935,26.33698868,191.26,191.19,26.33698868]
["bitfinex","SOLUSD",1736436688135,24.15882285,191.29,191.17,0.25098]
["bitfinex","SOLUSD",1736436688461,24.15882285,191.29,191.2,0.25098]
["bitfinex","SOLUSD",1736436688657,24.15882285,191.29,191.26,26.33698868]
["bitfinex","SOLUSD",1736436689037,24.15882285,191.29,191.25,26.33698868]
["bitfinex","SOLUSD",1736436689237,24.15882285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436689453,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436689645,50.49581153,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436689853,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436690059,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436690937,26.33698868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436691139,26.33698868,191.27,191.2,26.33698868]
["bitfinex","SOLUSD",1736436691662,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436692050,24.15882285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436692668,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436692844,50.49581153,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436693245,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436693444,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436693772,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436694440,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436694654,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436694851,24.15882285,191.29,191.2,26.33698868]
["bitfinex","SOLUSD",1736436695041,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436695246,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436695457,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436695763,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436696468,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436696842,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436697135,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436697336,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436697546,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436697947,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436698142,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436698367,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436698738,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436699566,24.15882285,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436699755,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436700268,26.33698868,191.28,191.21,26.33698868]
["bitfinex","SOLUSD",1736436700653,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436700855,50.49581153,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436701056,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436701672,24.15882285,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436701859,24.15882285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436702170,24.15882285,191.29,191.21,6.5382]
["bitfinex","SOLUSD",1736436702171,24.15882285,191.29,191.26,26.33698868]
["bitfinex","SOLUSD",1736436702549,24.15882285,191.29,191.25,26.33698868]
["bitfinex","SOLUSD",1736436703369,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436703852,50.49581153,191.29,191.22,26.33698868]
["bitfinex","SOLUSD",1736436704464,24.15882285,191.29,191.24,26.33698868]
["bitfinex","SOLUSD",1736436705369,24.15882285,191.29,191.25,26.33698868]
["bitfinex","SOLUSD",1736436705948,24.15882285,191.29,191.23,13.0731]
["bitfinex","SOLUSD",1736436705949,24.15882285,191.29,191.28,26.33698868]
["bitfinex","SOLUSD",1736436706171,19.37032285,191.29,191.28,50.36485268]
["bitfinex","SOLUSD",1736436706376,6.16272285,191.29,191.28,50.61583268]
["bitfinex","SOLUSD",1736436706582,26.33698868,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1736436706885,26.33698868,191.41,191.35,26.33698868]
["bitfinex","SOLUSD",1736436707054,32.65148868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436707371,26.33698868,191.44,191.37,26.33698868]
["bitfinex","SOLUSD",1736436707554,26.33698868,191.44,191.38,26.33698868]
["bitfinex","SOLUSD",1736436707955,26.33698868,191.44,191.37,26.33698868]
["bitfinex","SOLUSD",1736436708156,26.33698868,191.41,191.35,26.33698868]
["bitfinex","SOLUSD",1736436708471,26.33698868,191.38,191.32,26.33698868]
["bitfinex","SOLUSD",1736436708975,26.33698868,191.39,191.33,26.33698868]
["bitfinex","SOLUSD",1736436709155,26.33698868,191.4,191.34,26.33698868]
["bitfinex","SOLUSD",1736436709682,26.33698868,191.41,191.35,26.33698868]
["bitfinex","SOLUSD",1736436709857,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436710065,26.33698868,191.39,191.33,26.33698868]
["bitfinex","SOLUSD",1736436710470,26.33698868,191.4,191.34,26.33698868]
["bitfinex","SOLUSD",1736436710767,26.33698868,191.42,191.36,26.33698868]
["bitfinex","SOLUSD",1736436710952,26.33698868,191.43,191.37,26.33698868]
["bitfinex","SOLUSD",1736436711279,26.33698868,191.44,191.38,26.33698868]
["bitfinex","SOLUSD",1736436711488,26.33698868,191.43,191.37,26.33698868]
["bitfinex","SOLUSD",1736436711690,26.33698868,191.44,191.38,26.33698868]
["bitfinex","SOLUSD",1736436711877,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436712374,26.33698868,191.48,191.42,26.33698868]
["bitfinex","SOLUSD",1736436712669,26.33698868,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1736436712885,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436713048,26.33698868,191.48,191.42,26.33698868]
["bitfinex","SOLUSD",1736436713349,26.33698868,191.43,191.37,26.33698868]
["bitfinex","SOLUSD",1736436713949,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436714364,26.33698868,191.43,191.37,26.33698868]
["bitfinex","SOLUSD",1736436714571,26.33698868,191.41,191.35,26.33698868]
["bitfinex","SOLUSD",1736436714772,26.33698868,191.4,191.34,26.33698868]
["bitfinex","SOLUSD",1736436714947,26.33698868,191.42,191.36,26.33698868]
["bitfinex","SOLUSD",1736436715160,31.33698868,191.5,191.35,26.33698868]
["bitfinex","SOLUSD",1736436715359,26.33698868,191.4,191.34,26.33698868]
["bitfinex","SOLUSD",1736436715783,26.33698868,191.39,191.33,26.33698868]
["bitfinex","SOLUSD",1736436715977,26.33698868,191.4,191.34,26.33698868]
["bitfinex","SOLUSD",1736436716151,6.3218,191.45,191.35,26.33698868]
["bitfinex","SOLUSD",1736436716152,26.33698868,191.41,191.35,26.33698868]
["bitfinex","SOLUSD",1736436716352,6.3218,191.45,191.31,14.5876]
["bitfinex","SOLUSD",1736436716353,26.33698868,191.39,191.33,26.33698868]
["bitfinex","SOLUSD",1736436716659,1.6498,191.42,191.3,26.33698868]
["bitfinex","SOLUSD",1736436716864,26.33698868,191.36,191.28,13.0697]
["bitfinex","SOLUSD",1736436717064,26.33698868,191.38,191.31,26.33698868]
["bitfinex","SOLUSD",1736436717376,26.33698868,191.36,191.29,26.33698868]
["bitfinex","SOLUSD",1736436717577,21.6498,191.42,191.26,1.5648]
["bitfinex","SOLUSD",1736436717754,26.33698868,191.36,191.3,26.33698868]
["bitfinex","SOLUSD",1736436718154,26.33698868,191.32,191.24,6.2795]
["bitfinex","SOLUSD",1736436718387,26.33698868,191.32,191.26,26.33698868]
["bitfinex","SOLUSD",1736436718595,26.33698868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436718802,26.33698868,191.35,191.28,26.33698868]
["bitfinex","SOLUSD",1736436718961,26.33698868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436719165,26.33698868,191.35,191.28,26.33698868]
["bitfinex","SOLUSD",1736436719473,26.33698868,191.39,191.32,26.33698868]
["bitfinex","SOLUSD",1736436720178,26.33698868,191.38,191.32,26.33698868]
["bitfinex","SOLUSD",1736436720560,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436720756,1.6498,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436720757,27.98678868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436721175,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436721378,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436721581,26.33698868,191.45,191.39,26.33698868]
["bitfinex","SOLUSD",1736436721964,1.6346,191.47,191.34,26.33698868]
["bitfinex","SOLUSD",1736436721965,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436722173,26.33698868,191.42,191.32,19.5819]
["bitfinex","SOLUSD",1736436722359,26.33698868,191.44,191.37,26.33698868]
["bitfinex","SOLUSD",1736436722880,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436723068,26.33698868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436723265,26.33698868,191.45,191.39,26.33698868]
["bitfinex","SOLUSD",1736436723469,26.33698868,191.45,191.34,0.90895871]
["bitfinex","SOLUSD",1736436723470,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436723775,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436723988,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436724296,26.33698868,191.46,191.4,26.33698868]
["bitfinex","SOLUSD",1736436724491,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436724834,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436724978,26.33698868,191.47,191.4,26.33698868]
["bitfinex","SOLUSD",1736436725455,26.33698868,191.46,191.4,26.33698868]
["bitfinex","SOLUSD",1736436725654,26.33698868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436725868,26.33698868,191.47,191.4,26.33698868]
["bitfinex","SOLUSD",1736436726462,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436726667,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436727074,6.0912,191.5,191.36,39.40098868]
["bitfinex","SOLUSD",1736436727075,26.33698868,191.43,191.36,39.40098868]
["bitfinex","SOLUSD",1736436727281,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436727472,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436727683,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436728276,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436728496,26.33698868,191.4,191.33,26.33698868]
["bitfinex","SOLUSD",1736436728731,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436729217,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436729402,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436729597,27.97568868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436730125,27.97568868,191.48,191.4,26.33698868]
["bitfinex","SOLUSD",1736436730126,26.33698868,191.46,191.4,26.33698868]
["bitfinex","SOLUSD",1736436730307,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436730489,1.6387,191.48,191.39,25.33698868]
["bitfinex","SOLUSD",1736436730808,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436731208,26.33698868,191.46,191.39,26.33698868]
["bitfinex","SOLUSD",1736436731590,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436731790,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436732002,26.33698868,191.44,191.37,26.33698868]
["bitfinex","SOLUSD",1736436732213,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436732394,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436732597,26.33698868,191.42,191.36,26.33698868]
["bitfinex","SOLUSD",1736436733093,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436733294,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436733513,26.33698868,191.42,191.36,26.33698868]
["bitfinex","SOLUSD",1736436733816,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436734003,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436734600,26.33698868,191.39,191.32,26.33698868]
["bitfinex","SOLUSD",1736436734809,1.3058,191.45,191.29,20.940225]
["bitfinex","SOLUSD",1736436734810,26.33698868,191.38,191.31,26.33698868]
["bitfinex","SOLUSD",1736436735010,26.33698868,191.37,191.31,26.33698868]
["bitfinex","SOLUSD",1736436735210,26.33698868,191.38,191.31,26.33698868]
["bitfinex","SOLUSD",1736436735540,26.33698868,191.36,191.25,1.6551]
["bitfinex","SOLUSD",1736436735727,1.5491,191.39,191.25,1.6551]
["bitfinex","SOLUSD",1736436735728,26.33698868,191.34,191.27,26.33698868]
["bitfinex","SOLUSD",1736436735896,26.33698868,191.33,191.27,26.33698868]
["bitfinex","SOLUSD",1736436736097,26.33698868,191.35,191.28,26.33698868]
["bitfinex","SOLUSD",1736436736297,26.33698868,191.35,191.29,26.33698868]
["bitfinex","SOLUSD",1736436736914,26.33698868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436737119,26.33698868,191.34,191.27,26.33698868]
["bitfinex","SOLUSD",1736436737314,1.5491,191.39,191.25,1.6551]
["bitfinex","SOLUSD",1736436737315,26.33698868,191.31,191.25,26.33698868]
["bitfinex","SOLUSD",1736436737839,28.776884,191.38,191.25,26.33698868]
["bitfinex","SOLUSD",1736436737840,26.33698868,191.32,191.25,26.33698868]
["bitfinex","SOLUSD",1736436738001,26.33698868,191.32,191.26,26.33698868]
["bitfinex","SOLUSD",1736436738333,26.33698868,191.31,191.25,26.33698868]
["bitfinex","SOLUSD",1736436738503,20.0,191.35,191.24,26.33698868]
["bitfinex","SOLUSD",1736436738504,26.33698868,191.3,191.24,26.33698868]
["bitfinex","SOLUSD",1736436739095,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436739307,26.33698868,191.26,191.14,2.05502062]
["bitfinex","SOLUSD",1736436739308,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436739711,26.33698868,191.2,191.14,26.33698868]
["bitfinex","SOLUSD",1736436740121,26.33698868,191.19,191.12,26.33698868]
["bitfinex","SOLUSD",1736436740430,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436740724,32.60708868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436740903,26.33698868,191.24,191.17,26.33698868]
["bitfinex","SOLUSD",1736436741104,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436741325,32.60708868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436741530,26.33698868,191.3,191.24,26.33698868]
["bitfinex","SOLUSD",1736436741698,26.33698868,191.29,191.23,26.33698868]
["bitfinex","SOLUSD",1736436741905,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436742121,26.33698868,191.26,191.14,20.956107]
["bitfinex","SOLUSD",1736436742337,26.33698868,191.28,191.22,26.33698868]
["bitfinex","SOLUSD",1736436742508,26.33698868,191.3,191.24,26.33698868]
["bitfinex","SOLUSD",1736436742703,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436743034,20.0,191.3,191.19,26.33698868]
["bitfinex","SOLUSD",1736436743226,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436743431,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436743678,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436743959,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436744162,26.33698868,191.21,191.15,26.33698868]
["bitfinex","SOLUSD",1736436744761,26.33698868,191.2,191.14,26.33698868]
["bitfinex","SOLUSD",1736436745179,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436745532,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436745941,26.33698868,191.24,191.17,26.33698868]
["bitfinex","SOLUSD",1736436746137,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436746364,26.33698868,191.21,191.15,26.33698868]
["bitfinex","SOLUSD",1736436746859,7.638,191.25,191.16,26.33698868]
["bitfinex","SOLUSD",1736436746860,26.33698868,191.23,191.16,26.33698868]
["bitfinex","SOLUSD",1736436747062,7.638,191.25,191.11,13.0809]
["bitfinex","SOLUSD",1736436747063,26.33698868,191.21,191.11,13.0809]
["bitfinex","SOLUSD",1736436747381,26.33698868,191.2,191.14,26.33698868]
["bitfinex","SOLUSD",1736436747664,26.33698868,191.2,191.13,26.33698868]
["bitfinex","SOLUSD",1736436747843,26.33698868,191.19,191.13,26.33698868]
["bitfinex","SOLUSD",1736436748264,26.33698868,191.18,191.12,26.33698868]
["bitfinex","SOLUSD",1736436748440,26.33698868,191.16,191.1,26.33698868]
["bitfinex","SOLUSD",1736436748639,26.33698868,191.15,191.09,26.33698868]
["bitfinex","SOLUSD",1736436748846,26.33698868,191.16,191.1,26.33698868]
["bitfinex","SOLUSD",1736436749047,26.33698868,191.17,191.11,26.33698868]
["bitfinex","SOLUSD",1736436749649,26.33698868,191.16,191.1,26.33698868]
["bitfinex","SOLUSD",1736436749952,26.33698868,191.15,191.09,26.33698868]
["bitfinex","SOLUSD",1736436750162,26.33698868,191.16,191.1,26.33698868]
["bitfinex","SOLUSD",1736436750665,26.33698868,191.14,191.08,26.33698868]
["bitfinex","SOLUSD",1736436750882,26.33698868,191.16,191.09,26.33698868]
["bitfinex","SOLUSD",1736436751043,26.33698868,191.16,191.1,26.33698868]
["bitfinex","SOLUSD",1736436751247,1.3074,191.21,191.08,26.33698868]
["bitfinex","SOLUSD",1736436751248,26.33698868,191.14,191.08,26.33698868]
["bitfinex","SOLUSD",1736436751667,26.33698868,191.15,191.09,26.33698868]
["bitfinex","SOLUSD",1736436752170,26.33698868,191.16,191.09,26.33698868]
["bitfinex","SOLUSD",1736436752481,26.33698868,191.22,191.15,26.33698868]
["bitfinex","SOLUSD",1736436752646,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436752843,7.638,191.25,191.1,26.33698868]
["bitfinex","SOLUSD",1736436752844,27.92558868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436753681,27.92558868,191.25,191.12,13.20589]
["bitfinex","SOLUSD",1736436753682,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436754182,26.33698868,191.24,191.18,26.33698868]
["bitfinex","SOLUSD",1736436754739,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436754977,26.33698868,191.24,191.17,26.33698868]
["bitfinex","SOLUSD",1736436755273,26.33698868,191.22,191.16,26.33698868]
["bitfinex","SOLUSD",1736436755450,26.33698868,191.23,191.17,26.33698868]
["bitfinex","SOLUSD",1736436755774,1.5886,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436755775,26.33698868,191.25,191.19,26.33698868]
["bitfinex","SOLUSD",1736436756180,26.33698868,191.26,191.2,26.33698868]
["bitfinex","SOLUSD",1736436756471,26.33698868,191.27,191.21,26.33698868]
["bitfinex","SOLUSD",1736436756677,26.33698868,191.31,191.25,26.33698868]
["bitfinex","SOLUSD",1736436756883,26.33698868,191.31,191.18,0.25098]
["bitfinex","SOLUSD",1736436756884,27.94988868,191.34,191.27,26.33698868]
["bitfinex","SOLUSD",1736436757068,27.94988868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436757069,1.6129,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436757673,27.94988868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436758481,26.33698868,191.34,191.28,26.33698868]
["bitfinex","SOLUSD",1736436758647,32.73818868,191.35,191.28,26.33698868]
["bitfinex","SOLUSD",1736436758853,26.33698868,191.37,191.3,26.33698868]
["bitfinex","SOLUSD",1736436759050,10.0,191.45,191.34,26.33698868]
["bitfinex","SOLUSD",1736436759051,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436759352,26.33698868,191.41,191.27,0.12549]
["bitfinex","SOLUSD",1736436759353,26.33698868,191.4,191.33,26.33698868]
["bitfinex","SOLUSD",1736436759979,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436760648,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436761252,26.33698868,191.42,191.3,39.40518868]
["bitfinex","SOLUSD",1736436761459,26.33698868,191.41,191.34,26.33698868]
["bitfinex","SOLUSD",1736436761769,26.33698868,191.42,191.35,26.33698868]
["bitfinex","SOLUSD",1736436761963,26.33698868,191.43,191.36,26.33698868]
["bitfinex","SOLUSD",1736436762159,26.33698868,191.42,191.36,26.33698868]
["bitfinex","SOLUSD",1736436762388,26.33698868,191.45,191.38,26.33698868]
["bitfinex","SOLUSD",1736436762572,26.33698868,191.47,191.4,26.33698868]
["bitfinex","SOLUSD",1736436762750,26.33698868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436762956,26.33698868,191.48,191.36,13.84783677]
["bitfinex","SOLUSD",1736436762957,26.33698868,191.49,191.42,26.33698868]
["bitfinex","SOLUSD",1736436763161,26.33698868,191.5,191.43,26.33698868]
["bitfinex","SOLUSD",1736436763461,26.33698868,191.49,191.42,26.33698868]
["bitfinex","SOLUSD",1736436763671,26.33698868,191.53,191.46,26.33698868]
["bitfinex","SOLUSD",1736436763876,26.33698868,191.52,191.46,26.33698868]
["bitfinex","SOLUSD",1736436764189,26.33698868,191.52,191.45,26.33698868]
["bitfinex","SOLUSD",1736436764386,1.5477,191.59,191.46,26.33698868]
["bitfinex","SOLUSD",1736436764387,26.33698868,191.53,191.46,26.33698868]
["bitfinex","SOLUSD",1736436764558,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436765175,26.33698868,191.52,191.45,26.33698868]
["bitfinex","SOLUSD",1736436765370,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436765554,26.33698868,191.51,191.44,26.33698868]
["bitfinex","SOLUSD",1736436765769,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436765964,26.33698868,191.49,191.42,26.33698868]
["bitfinex","SOLUSD",1736436766159,26.33698868,191.51,191.44,26.33698868]
["bitfinex","SOLUSD",1736436766365,26.33698868,191.5,191.44,26.33698868]
["bitfinex","SOLUSD",1736436766756,20.0,191.56,191.41,26.33698868]
["bitfinex","SOLUSD",1736436766757,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436766965,26.33698868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436767268,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436767470,26.33698868,191.48,191.41,26.33698868]
["bitfinex","SOLUSD",1736436767870,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436768055,26.33698868,191.49,191.43,26.33698868]
["bitfinex","SOLUSD",1736436768391,26.33698868,191.5,191.43,26.33698868]
["bitfinex","SOLUSD",1736436769086,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436769388,26.33698868,191.52,191.45,26.33698868]
["bitfinex","SOLUSD",1736436769755,26.33698868,191.53,191.47,26.33698868]
["bitfinex","SOLUSD",1736436769984,26.33698868,191.52,191.46,26.33698868]
["bitfinex","SOLUSD",1736436770572,26.33698868,191.54,191.47,26.33698868]
["bitfinex","SOLUSD",1736436770861,26.33698868,191.53,191.46,26.33698868]
["bitfinex","SOLUSD",1736436771079,26.33698868,191.52,191.46,26.33698868]
["bitfinex","SOLUSD",1736436772270,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436772683,26.33698868,191.52,191.46,26.33698868]
["bitfinex","SOLUSD",1736436772868,1.5477,191.59,191.45,26.33698868]
["bitfinex","SOLUSD",1736436772869,26.33698868,191.51,191.45,26.33698868]
["bitfinex","SOLUSD",1736436773071,26.33698868,191.5,191.44,26.33698868]
["bitfinex","SOLUSD",1736436773716,26.33698868,191.47,191.41,26.33698868]
["bitfinex","SOLUSD",1736436773877,26.33698868,191.47,191.37,13.0635]
["bitfinex","SOLUSD",1736436773878,26.33698868,191.48,191.42,26.33698868]
["bitfinex","SOLUSD",1736436774203,26.33698868,191.45,191.39,26.33698868]
["bitfinex","SOLUSD",1736436774383,26.33698868,191.44,191.38,26.33698868]
["bitfinex","SOLUSD",1736436774694,26.33698868,191.5,191.39,26.33698868]
["bitfinex","SOLUSD",1736436774695,26.33698868,191.45,191.39,26.33698868]
["bitfinex","SOLUSD",1736436774903,5.0,191.56,191.47,47.9]
["bitfinex","SOLUSD",1736436775102,8.1188029,191.8,191.58,5.0]
["bitfinex","SOLUSD",1736436775288,8.1188029,191.8,191.57,5.0]
["bitfinex","SOLUSD",1736436775289,8.1188029,191.8,191.77,26.33698868]
["bitfinex","SOLUSD",1736436775782,8.1188029,191.8,191.79,26.33698868]
["bitfinex","SOLUSD",1736436776298,32.47521161,191.83,191.79,52.67397736]
["bitfinex","SOLUSD",1736436776476,81.18802904,191.87,191.8,26.33698868]
["bitfinex","SOLUSD",1736436776477,26.33698868,191.87,191.8,26.33698868]
["bitfinex","SOLUSD",1736436777096,39.85430011,191.89,191.8,26.33698868]
["bitfinex","SOLUSD",1736436777271,26.33698868,191.87,191.8,26.33698868]
["bitfinex","SOLUSD",1736436777796,26.33698868,191.87,191.81,10.2192392]
["bitfinex","SOLUSD",1736436777971,13.51731143,191.89,191.81,10.2192392]
["bitfinex","SOLUSD",1736436778172,26.33698868,191.84,191.81,10.2192392]
["bitfinex","SOLUSD",1736436778489,13.51731143,191.89,191.74,6.2407]
["bitfinex","SOLUSD",1736436778490,26.33698868,191.85,191.82,10.2192392]
["bitfinex","SOLUSD",1736436778995,5.0,191.98,191.83,10.2192392]
["bitfinex","SOLUSD",1736436779185,26.33698868,191.9,191.89,15.39146377]
["bitfinex","SOLUSD",1736436779374,42.47861913,191.9,191.89,15.39146377]
["bitfinex","SOLUSD",1736436779775,42.47861913,191.9,191.86,30.78292755]
["bitfinex","SOLUSD",1736436779982,42.47861913,191.88,191.86,30.78292755]
["bitfinex","SOLUSD",1736436780183,32.6044,191.98,191.86,30.78292755]
["bitfinex","SOLUSD",1736436780184,42.47861913,191.89,191.86,30.78292755]
["bitfinex","SOLUSD",1736436780769,42.47861913,191.88,191.86,30.78292755]
["bitfinex","SOLUSD",1736436780974,42.47861913,191.89,191.86,30.78292755]
["bitfinex","SOLUSD",1736436781372,42.47861913,191.87,191.86,30.78292755]
["bitfinex","SOLUSD",1736436781799,42.47861913,191.87,191.79,42.47861913]
["bitfinex","SOLUSD",1736436782011,42.47861913,191.89,191.82,42.47861913]
["bitfinex","SOLUSD",1736436782378,42.47861913,191.89,191.81,42.47861913]
["bitfinex","SOLUSD",1736436782714,42.47861913,191.85,191.78,42.47861913]
["bitfinex","SOLUSD",1736436782880,42.47861913,191.87,191.8,42.47861913]
["bitfinex","SOLUSD",1736436783206,42.47861913,191.88,191.81,42.47861913]
["bitfinex","SOLUSD",1736436783374,42.47861913,191.85,191.78,42.47861913]
["bitfinex","SOLUSD",1736436783798,42.47861913,191.86,191.79,42.47861913]
["bitfinex","SOLUSD",1736436783987,22.6054,191.91,191.8,42.47861913]
["bitfinex","SOLUSD",1736436783988,42.47861913,191.87,191.8,42.47861913]
["bitfinex","SOLUSD",1736436784183,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436784387,42.47861913,191.87,191.79,42.47861913]
["bitfinex","SOLUSD",1736436784586,42.47861913,191.85,191.77,42.47861913]
["bitfinex","SOLUSD",1736436784795,42.47861913,191.86,191.79,42.47861913]
["bitfinex","SOLUSD",1736436784990,4.35879,191.92,191.8,42.47861913]
["bitfinex","SOLUSD",1736436784991,42.47861913,191.87,191.8,42.47861913]
["bitfinex","SOLUSD",1736436785305,20.0,191.92,191.76,24.027864]
["bitfinex","SOLUSD",1736436785493,20.0,191.9,191.77,20.889655]
["bitfinex","SOLUSD",1736436785813,20.0,191.9,191.75,23.776884]
["bitfinex","SOLUSD",1736436785988,20.0,191.92,191.75,23.776884]
["bitfinex","SOLUSD",1736436786193,42.47861913,191.86,191.79,42.47861913]
["bitfinex","SOLUSD",1736436786386,42.47861913,191.85,191.78,42.47861913]
["bitfinex","SOLUSD",1736436786711,42.47861913,191.87,191.8,42.47861913]
["bitfinex","SOLUSD",1736436786921,42.47861913,191.89,191.83,42.47861913]
["bitfinex","SOLUSD",1736436787081,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436787588,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436787907,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436788312,42.47861913,191.92,191.85,42.47861913]
["bitfinex","SOLUSD",1736436788509,42.47861913,191.92,191.86,42.47861913]
["bitfinex","SOLUSD",1736436788741,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436789050,2.6049,191.95,191.76,20.891206]
["bitfinex","SOLUSD",1736436789051,5.0,191.93,191.76,20.891206]
["bitfinex","SOLUSD",1736436789341,42.47861913,191.83,191.76,42.47861913]
["bitfinex","SOLUSD",1736436789514,42.47861913,191.81,191.72,22.494106]
["bitfinex","SOLUSD",1736436789717,20.0,191.85,191.76,42.47861913]
["bitfinex","SOLUSD",1736436789920,42.47861913,191.82,191.75,42.47861913]
["bitfinex","SOLUSD",1736436790146,20.0,191.85,191.75,42.47861913]
["bitfinex","SOLUSD",1736436790445,42.47861913,191.83,191.76,42.47861913]
["bitfinex","SOLUSD",1736436790645,1.5499,191.87,191.75,42.47861913]
["bitfinex","SOLUSD",1736436790948,6.6587,191.88,191.8,42.47861913]
["bitfinex","SOLUSD",1736436791243,7.6971,191.93,191.84,42.47861913]
["bitfinex","SOLUSD",1736436791745,42.47861913,191.92,191.86,42.47861913]
["bitfinex","SOLUSD",1736436791924,7.6971,191.93,191.8,48.49191913]
["bitfinex","SOLUSD",1736436791925,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436792246,7.6971,191.93,191.75,6.2445]
["bitfinex","SOLUSD",1736436792478,2.6046,191.97,191.89,42.47861913]
["bitfinex","SOLUSD",1736436792815,2.6046,191.97,191.81,23.776884]
["bitfinex","SOLUSD",1736436793354,2.6046,191.97,191.79,1.508]
["bitfinex","SOLUSD",1736436793555,20.0,191.93,191.82,42.47861913]
["bitfinex","SOLUSD",1736436793766,42.47861913,191.89,191.82,42.47861913]
["bitfinex","SOLUSD",1736436793969,42.47861913,191.87,191.8,42.47861913]
["bitfinex","SOLUSD",1736436794132,10.0,191.93,191.75,6.2445]
["bitfinex","SOLUSD",1736436794133,40.0,191.95,191.82,42.47861913]
["bitfinex","SOLUSD",1736436794337,20.0,191.92,191.82,42.47861913]
["bitfinex","SOLUSD",1736436794649,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436794844,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436795037,42.47861913,191.89,191.82,42.47861913]
["bitfinex","SOLUSD",1736436796254,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436796562,42.47861913,191.9,191.77,23.776884]
["bitfinex","SOLUSD",1736436796563,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436796973,62.47861913,191.93,191.86,42.47861913]
["bitfinex","SOLUSD",1736436797176,42.47861913,191.94,191.87,42.47861913]
["bitfinex","SOLUSD",1736436797338,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436797663,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436797861,42.47861913,191.87,191.75,6.2445]
["bitfinex","SOLUSD",1736436798051,5.12549,191.94,191.78,42.47861913]
["bitfinex","SOLUSD",1736436798052,17.08456314,191.86,191.78,42.47861913]
["bitfinex","SOLUSD",1736436798372,17.08456314,191.86,191.75,6.2445]
["bitfinex","SOLUSD",1736436798373,42.47861913,191.88,191.81,42.47861913]
["bitfinex","SOLUSD",1736436798540,42.47861913,191.9,191.83,42.47861913]
["bitfinex","SOLUSD",1736436798760,42.47861913,191.92,191.85,42.47861913]
["bitfinex","SOLUSD",1736436799569,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436799768,42.47861913,191.91,191.83,42.47861913]
["bitfinex","SOLUSD",1736436800500,42.47861913,191.89,191.81,42.47861913]
["bitfinex","SOLUSD",1736436800660,42.47861913,191.89,191.82,42.47861913]
["bitfinex","SOLUSD",1736436800855,42.47861913,191.91,191.84,42.47861913]
["bitfinex","SOLUSD",1736436801058,42.47861913,191.93,191.86,42.47861913]
["bitfinex","SOLUSD",1736436801288,26.11670873,191.97,191.9,26.11670873]
["bitfinex","SOLUSD",1736436801463,34.24690873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436801782,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436801985,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436802793,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436802963,34.37060873,192.03,191.96,26.11670873]
["bitfinex","SOLUSD",1736436803286,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436803466,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436803665,26.11670873,192.05,191.99,26.11670873]
["bitfinex","SOLUSD",1736436804197,26.11670873,192.06,191.99,26.11670873]
["bitfinex","SOLUSD",1736436804498,5.0,192.15,192.0,26.11670873]
["bitfinex","SOLUSD",1736436804499,2.6024,192.13,192.0,26.11670873]
["bitfinex","SOLUSD",1736436804702,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436805102,26.11670873,192.07,192.0,26.11670873]
["bitfinex","SOLUSD",1736436805405,26.11670873,192.09,192.0,26.11670873]
["bitfinex","SOLUSD",1736436805764,26.11670873,192.06,192.0,26.11670873]
["bitfinex","SOLUSD",1736436805978,26.11670873,192.05,191.99,26.11670873]
["bitfinex","SOLUSD",1736436806178,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436806496,26.11670873,192.04,191.93,6.579]
["bitfinex","SOLUSD",1736436806497,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436806674,26.11670873,192.03,191.97,26.11670873]
["bitfinex","SOLUSD",1736436807008,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436807174,26.11670873,192.03,191.96,26.11670873]
["bitfinex","SOLUSD",1736436807378,26.1797076,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436807584,0.06299887,192.01,191.99,26.11670873]
["bitfinex","SOLUSD",1736436807768,0.06299887,192.01,191.92,5.68]
["bitfinex","SOLUSD",1736436807769,8.05253134,192.07,192.0,26.11670873]
["bitfinex","SOLUSD",1736436807972,26.11670873,192.06,191.99,26.11670873]
["bitfinex","SOLUSD",1736436808185,26.11670873,192.07,192.0,26.11670873]
["bitfinex","SOLUSD",1736436808588,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436809210,26.11670873,192.05,191.97,26.11670873]
["bitfinex","SOLUSD",1736436809571,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436809771,26.11670873,192.04,191.96,26.11670873]
["bitfinex","SOLUSD",1736436810070,26.11670873,192.03,191.96,26.11670873]
["bitfinex","SOLUSD",1736436810302,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436810516,2.6032,192.07,191.88,26.11670873]
["bitfinex","SOLUSD",1736436810517,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436810801,53.776884,192.06,191.86,5.68]
["bitfinex","SOLUSD",1736436810802,20.0,192.03,191.86,5.68]
["bitfinex","SOLUSD",1736436811098,26.11670873,191.96,191.89,26.11670873]
["bitfinex","SOLUSD",1736436811318,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436811817,26.11670873,191.96,191.89,26.11670873]
["bitfinex","SOLUSD",1736436812187,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436812417,26.11670873,191.94,191.87,26.11670873]
["bitfinex","SOLUSD",1736436812703,2.6041,192.0,191.89,26.11670873]
["bitfinex","SOLUSD",1736436813175,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436813372,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436813714,35.0,192.11,191.94,26.11670873]
["bitfinex","SOLUSD",1736436813715,6.6593,192.13,191.98,26.11670873]
["bitfinex","SOLUSD",1736436813902,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436814214,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436814389,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436814905,26.11670873,192.03,191.96,26.11670873]
["bitfinex","SOLUSD",1736436815209,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436815413,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436815620,26.11670873,192.05,191.98,26.11670873]
["bitfinex","SOLUSD",1736436816107,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436816405,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436816610,1.5539,192.06,191.9,6.3415]
["bitfinex","SOLUSD",1736436816818,26.11670873,191.96,191.89,26.11670873]
["bitfinex","SOLUSD",1736436817179,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436817518,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436817687,26.11670873,192.02,191.95,26.11670873]
["bitfinex","SOLUSD",1736436817891,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436818078,26.11670873,191.97,191.89,26.11670873]
["bitfinex","SOLUSD",1736436818278,26.11670873,191.99,191.91,26.11670873]
["bitfinex","SOLUSD",1736436818505,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436818866,26.11670873,192.02,191.95,26.11670873]
["bitfinex","SOLUSD",1736436819023,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436819358,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436819718,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436819924,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436820140,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436820329,26.11670873,192.04,191.97,26.11670873]
["bitfinex","SOLUSD",1736436820535,26.11670873,192.02,191.95,26.11670873]
["bitfinex","SOLUSD",1736436821155,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436821332,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436821538,2.6034,192.05,191.93,26.11670873]
["bitfinex","SOLUSD",1736436821539,26.11670873,192.0,191.93,26.11670873]
["bitfinex","SOLUSD",1736436822349,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436822565,26.11670873,191.96,191.89,26.11670873]
["bitfinex","SOLUSD",1736436822746,26.11670873,191.97,191.9,26.11670873]
["bitfinex","SOLUSD",1736436822935,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436823233,26.11670873,191.95,191.85,19.111]
["bitfinex","SOLUSD",1736436823429,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436823644,26.11670873,191.96,191.89,26.11670873]
["bitfinex","SOLUSD",1736436823840,26.11670873,191.93,191.86,26.11670873]
["bitfinex","SOLUSD",1736436824023,26.11670873,191.9,191.84,26.11670873]
["bitfinex","SOLUSD",1736436824229,26.11670873,191.93,191.86,26.11670873]
["bitfinex","SOLUSD",1736436824457,2.6043,191.99,191.85,26.11670873]
["bitfinex","SOLUSD",1736436824458,26.11670873,191.92,191.85,26.11670873]
["bitfinex","SOLUSD",1736436824624,26.11670873,191.91,191.85,26.11670873]
["bitfinex","SOLUSD",1736436824825,26.11670873,191.91,191.84,26.11670873]
["bitfinex","SOLUSD",1736436825032,26.11670873,191.92,191.85,26.11670873]
["bitfinex","SOLUSD",1736436825261,26.11670873,191.91,191.85,26.11670873]
["bitfinex","SOLUSD",1736436825855,26.11670873,191.92,191.85,26.11670873]
["bitfinex","SOLUSD",1736436826032,26.11670873,191.9,191.83,26.11670873]
["bitfinex","SOLUSD",1736436826363,26.11670873,191.89,191.82,26.11670873]
["bitfinex","SOLUSD",1736436826531,26.11670873,191.88,191.81,26.11670873]
["bitfinex","SOLUSD",1736436826925,26.11670873,191.87,191.8,26.11670873]
["bitfinex","SOLUSD",1736436827123,20.0,191.97,191.85,26.11670873]
["bitfinex","SOLUSD",1736436827359,26.11670873,191.93,191.87,26.11670873]
["bitfinex","SOLUSD",1736436827561,26.11670873,191.93,191.86,26.11670873]
["bitfinex","SOLUSD",1736436827763,26.11670873,191.92,191.85,26.11670873]
["bitfinex","SOLUSD",1736436828165,26.11670873,191.98,191.91,26.11670873]
["bitfinex","SOLUSD",1736436828328,26.11670873,191.94,191.87,26.11670873]
["bitfinex","SOLUSD",1736436828535,20.12549,191.99,191.86,26.11670873]
["bitfinex","SOLUSD",1736436828872,20.0,191.97,191.86,26.11670873]
["bitfinex","SOLUSD",1736436829083,26.11670873,191.92,191.85,33.79719372]
["bitfinex","SOLUSD",1736436829373,26.11670873,191.94,191.87,26.11670873]
["bitfinex","SOLUSD",1736436829577,26.11670873,191.95,191.88,26.11670873]
["bitfinex","SOLUSD",1736436829775,26.11670873,191.96,191.9,26.11670873]
["bitfinex","SOLUSD",1736436829946,1.6023,192.08,191.95,26.11670873]
["bitfinex","SOLUSD",1736436830156,26.11670873,192.02,191.95,26.11670873]
["bitfinex","SOLUSD",1736436830674,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436831063,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436831251,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436831450,26.11670873,192.01,191.95,26.11670873]
["bitfinex","SOLUSD",1736436831970,2.6033,192.06,191.95,26.11670873]
["bitfinex","SOLUSD",1736436831971,26.11670873,192.02,191.95,26.11670873]
["bitfinex","SOLUSD",1736436832573,2.6033,192.06,191.9,26.11670873]
["bitfinex","SOLUSD",1736436832574,26.11670873,192.01,191.94,26.11670873]
["bitfinex","SOLUSD",1736436832774,26.11670873,191.99,191.93,26.11670873]
["bitfinex","SOLUSD",1736436832975,26.11670873,191.98,191.92,26.11670873]
["bitfinex","SOLUSD",1736436833279,26.11670873,191.99,191.93,26.11670873]
["bitfinex","SOLUSD",1736436833584,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436833974,26.11670873,192.0,191.94,26.11670873]
["bitfinex","SOLUSD",1736436834277,26.11670873,191.99,191.92,26.11670873]
["bitfinex","SOLUSD",1736436834484,20.0,192.04,191.9,26.11670873]
["bitfinex","SOLUSD",1736436834485,26.11670873,191.97,191.9,26.11670873]
["bitfinex","SOLUSD",1736436834781,26.11670873,191.93,191.86,26.11670873]
["bitfinex","SOLUSD",1736436834988,26.11670873,191.9,191.84,26.11670873]
["bitfinex","SOLUSD",1736436835291,26.11670873,191.89,191.83,26.11670873]
["bitfinex","SOLUSD",1736436835588,26.11670873,191.89,191.81,19.627]
["bitfinex","SOLUSD",1736436835589,26.11670873,191.88,191.82,26.11670873]
["bitfinex","SOLUSD",1736436835963,26.11670873,191.86,191.79,26.11670873]
["bitfinex","SOLUSD",1736436836295,26.11670873,191.83,191.77,26.11670873]
["bitfinex","SOLUSD",1736436836595,26.11670873,191.83,191.76,26.11670873]
["bitfinex","SOLUSD",1736436836891,26.11670873,191.83,191.74,46.98]
["bitfinex","SOLUSD",1736436837062,26.11670873,191.79,191.72,26.11670873]
["bitfinex","SOLUSD",1736436837266,26.11670873,191.77,191.7,27.72130873]
["bitfinex","SOLUSD",1736436837466,26.11670873,191.73,191.69,46.99465812]
["bitfinex","SOLUSD",1736436837689,20.0,191.77,191.69,46.99465812]
["bitfinex","SOLUSD",1736436837876,20.0,191.77,191.66,62.65954416]
["bitfinex","SOLUSD",1736436838394,20.0,191.75,191.66,62.65954416]
["bitfinex","SOLUSD",1736436838596,22.6076,191.75,191.66,62.65954416]
["bitfinex","SOLUSD",1736436838809,22.6076,191.75,191.57,14.695]
["bitfinex","SOLUSD",1736436838973,26.11670873,191.68,191.61,26.11670873]
["bitfinex","SOLUSD",1736436839164,5.0,191.77,191.57,14.695]
["bitfinex","SOLUSD",1736436839165,26.11670873,191.69,191.63,26.11670873]
["bitfinex","SOLUSD",1736436839494,5.0,191.77,191.61,42.56297124]
["bitfinex","SOLUSD",1736436839495,42.56297124,191.68,191.61,42.56297124]
["bitfinex","SOLUSD",1736436839693,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436840073,42.56297124,191.66,191.6,42.56297124]
["bitfinex","SOLUSD",1736436840496,42.56297124,191.66,191.59,42.56297124]
["bitfinex","SOLUSD",1736436840696,42.56297124,191.63,191.57,42.56297124]
["bitfinex","SOLUSD",1736436840863,42.56297124,191.65,191.58,42.56297124]
["bitfinex","SOLUSD",1736436841365,42.56297124,191.64,191.57,42.56297124]
["bitfinex","SOLUSD",1736436841570,42.56297124,191.69,191.56,13.0502]
["bitfinex","SOLUSD",1736436841773,42.56297124,191.71,191.65,42.56297124]
["bitfinex","SOLUSD",1736436841969,42.56297124,191.68,191.56,13.0502]
["bitfinex","SOLUSD",1736436842276,20.0,191.73,191.57,0.78272383]
["bitfinex","SOLUSD",1736436842471,1.6622,191.79,191.58,23.902374]
["bitfinex","SOLUSD",1736436842677,0.12549,191.78,191.58,23.902374]
["bitfinex","SOLUSD",1736436842994,20.0,191.77,191.6,23.776884]
["bitfinex","SOLUSD",1736436843182,20.0,191.77,191.61,0.78255079]
["bitfinex","SOLUSD",1736436843390,42.56297124,191.72,191.66,42.56297124]
["bitfinex","SOLUSD",1736436843581,42.56297124,191.71,191.65,42.56297124]
["bitfinex","SOLUSD",1736436843893,42.56297124,191.74,191.67,42.56297124]
["bitfinex","SOLUSD",1736436844096,42.56297124,191.77,191.71,42.56297124]
["bitfinex","SOLUSD",1736436844265,20.0,191.8,191.63,6.6373]
["bitfinex","SOLUSD",1736436844471,42.56297124,191.73,191.67,42.56297124]
["bitfinex","SOLUSD",1736436844995,42.56297124,191.72,191.65,42.56297124]
["bitfinex","SOLUSD",1736436845167,42.56297124,191.74,191.68,42.56297124]
["bitfinex","SOLUSD",1736436845364,42.56297124,191.74,191.63,6.6373]
["bitfinex","SOLUSD",1736436845365,42.56297124,191.76,191.69,42.56297124]
["bitfinex","SOLUSD",1736436845596,42.56297124,191.78,191.71,42.56297124]
["bitfinex","SOLUSD",1736436845904,42.56297124,191.77,191.7,42.56297124]
["bitfinex","SOLUSD",1736436846074,6.4513,191.84,191.65,13.0444]
["bitfinex","SOLUSD",1736436846075,42.56297124,191.76,191.69,42.56297124]
["bitfinex","SOLUSD",1736436846275,42.56297124,191.74,191.68,42.56297124]
["bitfinex","SOLUSD",1736436846497,42.56297124,191.8,191.66,42.56297124]
["bitfinex","SOLUSD",1736436846498,42.56297124,191.72,191.66,42.56297124]
["bitfinex","SOLUSD",1736436846803,42.56297124,191.74,191.67,42.56297124]
["bitfinex","SOLUSD",1736436847001,42.56297124,191.74,191.68,42.56297124]
["bitfinex","SOLUSD",1736436847170,42.56297124,191.71,191.65,42.56297124]
["bitfinex","SOLUSD",1736436848106,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436848280,42.56297124,191.66,191.6,42.56297124]
["bitfinex","SOLUSD",1736436848475,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436848897,42.56297124,191.67,191.61,42.56297124]
["bitfinex","SOLUSD",1736436849219,44.85978778,191.77,191.6,42.56297124]
["bitfinex","SOLUSD",1736436849220,42.56297124,191.66,191.6,42.56297124]
["bitfinex","SOLUSD",1736436849403,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436849608,42.56297124,191.67,191.61,42.56297124]
["bitfinex","SOLUSD",1736436849792,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436850313,42.56297124,191.66,191.6,42.56297124]
["bitfinex","SOLUSD",1736436850892,42.56297124,191.67,191.61,42.56297124]
["bitfinex","SOLUSD",1736436851092,42.56297124,191.67,191.6,42.56297124]
["bitfinex","SOLUSD",1736436851287,42.56297124,191.72,191.65,42.56297124]
["bitfinex","SOLUSD",1736436851492,42.56297124,191.72,191.6,42.56297124]
["bitfinex","SOLUSD",1736436851493,42.56297124,191.75,191.68,42.56297124]
["bitfinex","SOLUSD",1736436851916,2.11096059,191.84,191.72,42.56297124]
["bitfinex","SOLUSD",1736436852097,42.56297124,191.79,191.72,42.56297124]
["bitfinex","SOLUSD",1736436852658,42.56297124,191.78,191.72,42.56297124]
["bitfinex","SOLUSD",1736436853283,42.56297124,191.76,191.7,42.56297124]
["bitfinex","SOLUSD",1736436853488,42.56297124,191.75,191.69,42.56297124]
["bitfinex","SOLUSD",1736436853721,42.56297124,191.76,191.69,42.56297124]
["bitfinex","SOLUSD",1736436853937,42.56297124,191.74,191.68,42.56297124]
["bitfinex","SOLUSD",1736436854091,42.56297124,191.75,191.69,42.56297124]
["bitfinex","SOLUSD",1736436854495,42.56297124,191.74,191.68,42.56297124]
["bitfinex","SOLUSD",1736436854691,42.56297124,191.75,191.68,42.56297124]
["bitfinex","SOLUSD",1736436855214,42.56297124,191.75,191.69,42.56297124]
["bitfinex","SOLUSD",1736436855514,42.56297124,191.79,191.73,42.56297124]
["bitfinex","SOLUSD",1736436855695,42.56297124,191.79,191.72,42.56297124]
["bitfinex","SOLUSD",1736436855894,1.5424,191.89,191.77,42.56297124]
["bitfinex","SOLUSD",1736436856099,42.56297124,191.87,191.8,42.56297124]
["bitfinex","SOLUSD",1736436856293,42.56297124,191.9,191.83,42.56297124]
["bitfinex","SOLUSD",1736436856507,42.56297124,191.91,191.84,42.56297124]
["bitfinex","SOLUSD",1736436856702,42.56297124,191.91,191.75,5.90739845]
["bitfinex","SOLUSD",1736436856703,42.56297124,191.91,191.77,0.12549]
["bitfinex","SOLUSD",1736436856911,42.56297124,191.91,191.78,23.776884]
["bitfinex","SOLUSD",1736436857217,42.56297124,191.91,191.84,42.56297124]
["bitfinex","SOLUSD",1736436857414,42.56297124,191.9,191.83,42.56297124]
["bitfinex","SOLUSD",1736436857599,42.56297124,191.91,191.84,42.56297124]
["bitfinex","SOLUSD",1736436858210,42.56297124,191.87,191.8,42.56297124]
["bitfinex","SOLUSD",1736436858413,42.56297124,191.86,191.8,42.56297124]
["bitfinex","SOLUSD",1736436858622,42.56297124,191.87,191.8,42.56297124]
["bitfinex","SOLUSD",1736436858795,42.56297124,191.82,191.76,42.56297124]
["bitfinex","SOLUSD",1736436859002,42.56297124,191.9,191.75,42.56297124]
["bitfinex","SOLUSD",1736436859003,42.56297124,191.81,191.75,42.56297124]
["bitfinex","SOLUSD",1736436859525,42.56297124,191.83,191.76,42.56297124]
["bitfinex","SOLUSD",1736436859709,42.56297124,191.83,191.77,42.56297124]
["bitfinex","SOLUSD",1736436860213,42.56297124,191.87,191.8,0.1010101]
["bitfinex","SOLUSD",1736436860412,38.64005492,191.97,191.83,42.56297124]
["bitfinex","SOLUSD",1736436860413,42.56297124,191.89,191.83,42.56297124]
["bitfinex","SOLUSD",1736436860726,42.56297124,191.9,191.83,42.56297124]
["bitfinex","SOLUSD",1736436861033,42.56297124,191.91,191.84,42.56297124]
["bitfinex","SOLUSD",1736436861238,42.56297124,191.91,191.85,42.56297124]
["bitfinex","SOLUSD",1736436861428,42.56297124,191.93,191.86,42.56297124]
["bitfinex","SOLUSD",1736436862042,42.56297124,191.92,191.85,42.56297124]
["bitfinex","SOLUSD",1736436863539,49.06886124,192.0,191.81,13.0337]
["bitfinex","SOLUSD",1736436863540,42.56297124,191.95,191.88,42.56297124]
["bitfinex","SOLUSD",1736436864240,42.56297124,191.98,191.91,42.56297124]
["bitfinex","SOLUSD",1736436864637,42.56297124,191.94,191.87,42.56297124]
["bitfinex","SOLUSD",1736436865237,1.5206,192.03,191.88,0.78157573]
["bitfinex","SOLUSD",1736436865449,42.56297124,192.03,191.96,42.56297124]
["bitfinex","SOLUSD",1736436866008,42.56297124,192.0,191.94,42.56297124]
["bitfinex","SOLUSD",1736436866445,42.56297124,192.02,191.95,42.56297124]
["bitfinex","SOLUSD",1736436866640,42.56297124,192.04,191.97,42.56297124]
["bitfinex","SOLUSD",1736436866844,42.56297124,192.06,191.99,42.56297124]
["bitfinex","SOLUSD",1736436867246,42.56297124,192.06,192.0,42.56297124]
["bitfinex","SOLUSD",1736436867819,42.56297124,192.07,192.0,42.56297124]
["bitfinex","SOLUSD",1736436868048,42.56297124,192.06,192.0,42.56297124]
["bitfinex","SOLUSD",1736436868213,42.56297124,192.03,191.97,42.56297124]
["bitfinex","SOLUSD",1736436868826,42.56297124,192.01,191.94,42.56297124]
["bitfinex","SOLUSD",1736436869044,42.56297124,191.99,191.93,42.56297124]
["bitfinex","SOLUSD",1736436869223,42.56297124,192.02,191.96,42.56297124]
["bitfinex","SOLUSD",1736436869624,42.56297124,192.01,191.95,42.56297124]
["bitfinex","SOLUSD",1736436869944,42.56297124,191.96,191.89,42.56297124]
["bitfinex","SOLUSD",1736436870149,42.56297124,191.93,191.87,42.56297124]
["bitfinex","SOLUSD",1736436870318,20.0,192.05,191.84,29.027864]
["bitfinex","SOLUSD",1736436870655,20.0,192.05,191.89,0.12549]
["bitfinex","SOLUSD",1736436870817,20.0,192.05,191.87,23.902374]
["bitfinex","SOLUSD",1736436871019,20.0,192.05,191.87,20.0]
["bitfinex","SOLUSD",1736436871227,20.0,192.05,191.87,23.902374]
["bitfinex","SOLUSD",1736436871561,42.56297124,192.0,191.94,42.56297124]
["bitfinex","SOLUSD",1736436871715,42.56297124,192.03,191.96,42.56297124]
["bitfinex","SOLUSD",1736436872042,20.0,192.07,191.91,36.803784]
["bitfinex","SOLUSD",1736436872217,20.0,192.07,191.91,13.0269]
["bitfinex","SOLUSD",1736436872419,2.6032,192.07,191.91,13.0269]
["bitfinex","SOLUSD",1736436872750,20.0,192.06,191.88,13.81013433]
["bitfinex","SOLUSD",1736436872952,20.0,192.06,191.89,0.37647]
["bitfinex","SOLUSD",1736436873258,42.56297124,192.04,191.97,42.56297124]
["bitfinex","SOLUSD",1736436873431,42.56297124,192.03,191.97,42.56297124]
["bitfinex","SOLUSD",1736436873637,42.56297124,192.02,191.96,42.56297124]
["bitfinex","SOLUSD",1736436873963,42.56297124,192.03,191.97,42.56297124]
["bitfinex","SOLUSD",1736436874138,42.56297124,192.02,191.96,42.56297124]
["bitfinex","SOLUSD",1736436874650,42.56297124,192.03,191.96,42.56297124]
["bitfinex","SOLUSD",1736436874948,42.56297124,192.03,191.97,42.56297124]
["bitfinex","SOLUSD",1736436875159,42.56297124,192.04,191.97,42.56297124]
["bitfinex","SOLUSD",1736436875362,42.56297124,192.0,191.94,42.56297124]
["bitfinex","SOLUSD",1736436875565,42.56297124,191.97,191.91,42.56297124]
["bitfinex","SOLUSD",1736436875866,42.56297124,192.02,191.96,42.56297124]
["bitfinex","SOLUSD",1736436876036,2.6029,192.09,191.97,42.56297124]
["bitfinex","SOLUSD",1736436876239,20.0,192.07,191.91,23.902374]
["bitfinex","SOLUSD",1736436876438,42.56297124,192.04,191.98,42.56297124]
["bitfinex","SOLUSD",1736436876937,42.56297124,192.05,191.98,42.56297124]
["bitfinex","SOLUSD",1736436877264,42.56297124,192.05,191.99,42.56297124]
["bitfinex","SOLUSD",1736436877431,42.56297124,192.04,191.98,42.56297124]
["bitfinex","SOLUSD",1736436877635,42.56297124,192.05,191.99,42.56297124]
["bitfinex","SOLUSD",1736436878037,42.56297124,192.06,192.0,42.56297124]
["bitfinex","SOLUSD",1736436878223,42.56297124,192.05,191.98,42.56297124]
["bitfinex","SOLUSD",1736436878445,42.56297124,192.05,191.99,42.56297124]
["bitfinex","SOLUSD",1736436878634,42.56297124,192.07,191.94,24.153354]
["bitfinex","SOLUSD",1736436878979,42.56297124,192.07,192.01,42.56297124]
["bitfinex","SOLUSD",1736436879365,42.56297124,192.08,192.02,42.56297124]
["bitfinex","SOLUSD",1736436879864,42.56297124,192.13,192.07,42.56297124]
["bitfinex","SOLUSD",1736436880565,2.6016,192.19,192.1,42.56297124]
["bitfinex","SOLUSD",1736436880737,42.56297124,192.19,192.12,42.56297124]
["bitfinex","SOLUSD",1736436881263,42.56297124,192.16,192.1,42.56297124]
["bitfinex","SOLUSD",1736436881440,42.56297124,192.2,192.04,1.6526]
["bitfinex","SOLUSD",1736436881633,42.56297124,192.11,192.05,42.56297124]
["bitfinex","SOLUSD",1736436881957,20.0,192.17,192.0,6.5732]
["bitfinex","SOLUSD",1736436882261,20.0,192.16,192.0,6.5732]
["bitfinex","SOLUSD",1736436882460,42.56297124,192.1,192.04,42.56297124]
["bitfinex","SOLUSD",1736436882639,42.56297124,192.12,192.06,42.56297124]
["bitfinex","SOLUSD",1736436882846,42.56297124,192.13,192.07,42.56297124]
["bitfinex","SOLUSD",1736436883049,42.56297124,192.12,192.06,42.56297124]
["bitfinex","SOLUSD",1736436883253,42.56297124,192.13,192.06,42.56297124]
["bitfinex","SOLUSD",1736436883440,42.56297124,192.13,192.07,42.56297124]
["bitfinex","SOLUSD",1736436883647,42.56297124,192.15,192.08,42.56297124]
["bitfinex","SOLUSD",1736436884169,42.56297124,192.15,192.02,13.80024416]
["bitfinex","SOLUSD",1736436884170,42.56297124,192.11,192.05,42.56297124]
["bitfinex","SOLUSD",1736436884347,42.56297124,192.13,192.07,42.56297124]
["bitfinex","SOLUSD",1736436884548,42.56297124,192.15,192.08,42.56297124]
["bitfinex","SOLUSD",1736436885046,42.56297124,192.14,192.07,42.56297124]
["bitfinex","SOLUSD",1736436885281,42.56297124,192.16,192.1,42.56297124]
["bitfinex","SOLUSD",1736436885443,26.06257065,192.16,192.1,26.06257065]
["bitfinex","SOLUSD",1736436885645,26.06257065,192.16,192.09,26.06257065]
["bitfinex","SOLUSD",1736436885842,26.06257065,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736436885843,26.06257065,192.15,192.08,26.06257065]
["bitfinex","SOLUSD",1736436886348,26.06257065,192.13,192.07,26.06257065]
["bitfinex","SOLUSD",1736436886546,26.06257065,192.18,192.11,26.06257065]
["bitfinex","SOLUSD",1736436886859,20.0,192.19,192.01,13.0201]
["bitfinex","SOLUSD",1736436887167,26.06257065,192.12,192.05,26.06257065]
["bitfinex","SOLUSD",1736436887338,26.06257065,192.12,192.01,13.0201]
["bitfinex","SOLUSD",1736436887674,26.06257065,192.1,192.03,26.06257065]
["bitfinex","SOLUSD",1736436887863,26.06257065,192.08,192.02,26.06257065]
["bitfinex","SOLUSD",1736436888062,26.06257065,192.09,192.02,26.06257065]
["bitfinex","SOLUSD",1736436888267,26.06257065,192.1,192.04,26.06257065]
["bitfinex","SOLUSD",1736436888646,26.06257065,192.1,192.03,26.06257065]
["bitfinex","SOLUSD",1736436888850,26.06257065,192.09,192.03,26.06257065]
["bitfinex","SOLUSD",1736436889269,26.06257065,192.09,192.02,26.06257065]
["bitfinex","SOLUSD",1736436889651,7.94256286,192.09,192.03,26.06257065]
["bitfinex","SOLUSD",1736436889871,7.94256286,192.09,192.02,26.06257065]
["bitfinex","SOLUSD",1736436890046,26.06257065,192.04,191.98,26.06257065]
["bitfinex","SOLUSD",1736436890455,26.06257065,192.05,191.98,26.06257065]
["bitfinex","SOLUSD",1736436891083,26.06257065,192.04,191.97,26.06257065]
["bitfinex","SOLUSD",1736436891281,26.06257065,192.03,191.96,26.06257065]
["bitfinex","SOLUSD",1736436891486,26.06257065,192.03,191.97,26.06257065]
["bitfinex","SOLUSD",1736436891786,26.06257065,192.04,191.98,26.06257065]
["bitfinex","SOLUSD",1736436892165,2.6025,192.12,191.94,13.0244]
["bitfinex","SOLUSD",1736436892390,26.06257065,192.11,192.05,26.06257065]
["bitfinex","SOLUSD",1736436892559,26.06257065,192.1,192.04,26.06257065]
["bitfinex","SOLUSD",1736436893061,2.6025,192.12,192.02,26.06257065]
["bitfinex","SOLUSD",1736436893271,2.6025,192.12,191.94,13.80541845]
["bitfinex","SOLUSD",1736436893272,26.06257065,192.07,192.0,26.06257065]
["bitfinex","SOLUSD",1736436893566,26.06257065,192.06,192.0,26.06257065]
["bitfinex","SOLUSD",1736436893773,2.6025,192.12,192.03,26.06257065]
["bitfinex","SOLUSD",1736436893774,26.06257065,192.09,192.03,26.06257065]
["bitfinex","SOLUSD",1736436894164,26.06257065,192.1,192.03,26.06257065]
["bitfinex","SOLUSD",1736436894994,26.06257065,192.1,191.97,13.80353307]
["bitfinex","SOLUSD",1736436894995,26.06257065,192.09,192.02,26.06257065]
["bitfinex","SOLUSD",1736436895584,26.06257065,192.09,192.03,26.06257065]
["bitfinex","SOLUSD",1736436895782,26.06257065,192.08,192.01,26.06257065]
["bitfinex","SOLUSD",1736436895973,26.06257065,192.05,191.98,26.06257065]
["bitfinex","SOLUSD",1736436896170,26.06257065,192.02,191.96,26.06257065]
["bitfinex","SOLUSD",1736436896686,26.06257065,192.03,191.96,26.06257065]
["bitfinex","SOLUSD",1736436896887,26.06257065,192.03,191.97,26.06257065]
["bitfinex","SOLUSD",1736436897263,26.06257065,192.03,191.96,26.06257065]
["bitfinex","SOLUSD",1736436897670,26.06257065,192.01,191.94,26.06257065]
["bitfinex","SOLUSD",1736436898073,26.06257065,192.01,191.95,26.06257065]
["bitfinex","SOLUSD",1736436898673,26.06257065,192.01,191.94,26.06257065]
["bitfinex","SOLUSD",1736436898872,26.06257065,192.0,191.93,26.06257065]
["bitfinex","SOLUSD",1736436899296,26.06257065,191.99,191.93,26.06257065]
["bitfinex","SOLUSD",1736436899506,26.06257065,192.01,191.94,26.06257065]
["bitfinex","SOLUSD",1736436899787,26.06257065,192.0,191.93,26.06257065]
["bitfinex","SOLUSD",1736436899989,26.06257065,191.97,191.9,26.06257065]
["bitfinex","SOLUSD",1736436900172,26.06257065,191.98,191.92,26.06257065]
["bitfinex","SOLUSD",1736436900690,26.06257065,192.0,191.94,26.06257065]
["bitfinex","SOLUSD",1736436900993,6.5601,192.02,191.93,26.06257065]
["bitfinex","SOLUSD",1736436901172,26.06257065,191.99,191.92,26.06257065]
["bitfinex","SOLUSD",1736436901379,26.06257065,192.0,191.94,26.06257065]
["bitfinex","SOLUSD",1736436901682,26.06257065,191.99,191.93,26.06257065]
["bitfinex","SOLUSD",1736436902184,26.06257065,191.99,191.92,26.06257065]
["bitfinex","SOLUSD",1736436902361,26.06257065,191.98,191.92,26.06257065]
["bitfinex","SOLUSD",1736436902562,26.06257065,191.96,191.9,26.06257065]
["bitfinex","SOLUSD",1736436902876,26.06257065,191.96,191.89,26.06257065]
["bitfinex","SOLUSD",1736436903065,26.06257065,191.99,191.92,26.06257065]
["bitfinex","SOLUSD",1736436903266,26.06257065,192.0,191.94,26.06257065]
["bitfinex","SOLUSD",1736436903482,26.06257065,191.99,191.93,26.06257065]
["bitfinex","SOLUSD",1736436903770,26.06257065,191.98,191.92,26.06257065]
["bitfinex","SOLUSD",1736436904091,26.06257065,191.99,191.93,26.06257065]
["bitfinex","SOLUSD",1736436904270,26.06257065,192.01,191.95,26.06257065]
["bitfinex","SOLUSD",1736436904469,8.0828,192.02,191.93,26.06257065]
["bitfinex","SOLUSD",1736436904470,26.06257065,191.99,191.93,26.06257065]
["bitfinex","SOLUSD",1736436904792,26.06257065,191.98,191.92,26.06257065]
["bitfinex","SOLUSD",1736436904982,26.06257065,192.0,191.93,26.06257065]
["bitfinex","SOLUSD",1736436905183,26.06257065,191.99,191.92,26.06257065]
["bitfinex","SOLUSD",1736436905374,26.06257065,191.97,191.9,25.06257065]
["bitfinex","SOLUSD",1736436905569,26.06257065,191.96,191.89,26.06257065]
["bitfinex","SOLUSD",1736436905891,26.06257065,191.96,191.9,26.06257065]
["bitfinex","SOLUSD",1736436906197,26.06257065,191.94,191.88,26.06257065]
["bitfinex","SOLUSD",1736436906367,26.06257065,191.9,191.84,26.06257065]
["bitfinex","SOLUSD",1736436906564,26.06257065,191.89,191.83,26.06257065]
["bitfinex","SOLUSD",1736436906789,26.06257065,191.88,191.82,26.06257065]
["bitfinex","SOLUSD",1736436907093,26.06257065,191.86,191.8,73.10358075]
["bitfinex","SOLUSD",1736436907303,26.06257065,191.82,191.8,0.1010101]
["bitfinex","SOLUSD",1736436907598,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436908211,26.06257065,191.82,191.8,0.1010101]
["bitfinex","SOLUSD",1736436908368,26.06257065,191.83,191.8,0.1010101]
["bitfinex","SOLUSD",1736436908567,26.06257065,191.86,191.8,26.16358075]
["bitfinex","SOLUSD",1736436909032,6.2606,191.91,191.84,26.06257065]
["bitfinex","SOLUSD",1736436909202,26.06257065,191.9,191.84,26.06257065]
["bitfinex","SOLUSD",1736436909505,26.06257065,191.89,191.83,26.06257065]
["bitfinex","SOLUSD",1736436909807,26.06257065,191.89,191.82,26.06257065]
["bitfinex","SOLUSD",1736436910370,26.06257065,191.9,191.83,26.06257065]
["bitfinex","SOLUSD",1736436910597,26.06257065,191.91,191.84,26.06257065]
["bitfinex","SOLUSD",1736436910778,26.06257065,191.9,191.84,26.06257065]
["bitfinex","SOLUSD",1736436911107,26.06257065,191.91,191.85,26.06257065]
["bitfinex","SOLUSD",1736436911269,26.06257065,191.91,191.84,26.06257065]
["bitfinex","SOLUSD",1736436911473,26.06257065,191.92,191.85,26.06257065]
["bitfinex","SOLUSD",1736436911669,26.06257065,191.93,191.86,26.06257065]
["bitfinex","SOLUSD",1736436911897,26.06257065,191.9,191.83,26.06257065]
["bitfinex","SOLUSD",1736436912098,26.06257065,191.9,191.8,0.1010101]
["bitfinex","SOLUSD",1736436912099,26.06257065,191.9,191.84,26.06257065]
["bitfinex","SOLUSD",1736436912264,26.06257065,191.91,191.85,26.06257065]
["bitfinex","SOLUSD",1736436912469,26.06257065,191.93,191.86,26.06257065]
["bitfinex","SOLUSD",1736436912666,26.06257065,191.91,191.84,26.06257065]
["bitfinex","SOLUSD",1736436912894,26.06257065,191.92,191.86,26.06257065]
["bitfinex","SOLUSD",1736436913122,8.6235,191.96,191.83,26.06257065]
["bitfinex","SOLUSD",1736436913123,26.06257065,191.9,191.83,26.06257065]
["bitfinex","SOLUSD",1736436913423,20.0,191.93,191.8,0.1010101]
["bitfinex","SOLUSD",1736436913635,26.06257065,191.88,191.81,26.06257065]
["bitfinex","SOLUSD",1736436913832,26.06257065,191.85,191.8,0.1010101]
["bitfinex","SOLUSD",1736436914139,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436915393,52.1251413,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436915825,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436916035,52.1251413,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436916200,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436916403,26.06257065,191.82,191.8,0.1010101]
["bitfinex","SOLUSD",1736436916605,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436918020,26.06257065,191.82,191.8,0.1010101]
["bitfinex","SOLUSD",1736436918192,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436919015,52.1251413,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436919500,26.06257065,191.81,191.8,0.1010101]
["bitfinex","SOLUSD",1736436920018,20.0,191.78,191.74,0.1010101]
["bitfinex","SOLUSD",1736436920197,26.06257065,191.75,191.74,0.1010101]
["bitfinex","SOLUSD",1736436921037,20.0,191.72,191.69,0.1010101]
["bitfinex","SOLUSD",1736436921327,26.06257065,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436921525,26.06257065,191.71,191.69,0.1010101]
["bitfinex","SOLUSD",1736436921834,26.06257065,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436922211,52.1251413,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436922910,75.9020253,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436923241,54.7333413,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436923427,42.58486315,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436923806,85.1697263,191.7,191.69,0.1010101]
["bitfinex","SOLUSD",1736436924435,109.0721003,191.7,191.69,1.01e-05]
["bitfinex","SOLUSD",1736436924911,85.1697263,191.7,191.69,1.01e-05]
["bitfinex","SOLUSD",1736436925118,109.0721003,191.7,191.69,1.01e-05]
["bitfinex","SOLUSD",1736436925311,114.0721003,191.7,191.69,1.01e-05]
["bitfinex","SOLUSD",1736436926009,26.6025,191.67,191.64,0.1010101]
["bitfinex","SOLUSD",1736436926207,42.58486315,191.65,191.64,0.1010101]
["bitfinex","SOLUSD",1736436926445,42.71035315,191.65,191.64,0.1010101]
["bitfinex","SOLUSD",1736436927004,20.0,191.62,191.59,0.1010101]
["bitfinex","SOLUSD",1736436927207,85.1697263,191.6,191.59,0.1010101]
["bitfinex","SOLUSD",1736436928155,85.1697263,191.6,191.54,0.1010101]
["bitfinex","SOLUSD",1736436928156,20.0,191.57,191.54,0.1010101]
["bitfinex","SOLUSD",1736436928440,42.58486315,191.55,191.54,0.1010101]
["bitfinex","SOLUSD",1736436929419,20.0,191.52,191.49,0.1010101]
["bitfinex","SOLUSD",1736436929615,42.58486315,191.5,191.49,0.1010101]
["bitfinex","SOLUSD",1736436929814,85.1697263,191.5,191.49,0.1010101]
["bitfinex","SOLUSD",1736436930025,109.0721003,191.5,191.49,1.01e-05]
["bitfinex","SOLUSD",1736436930350,85.1697263,191.5,191.49,1.01e-05]
["bitfinex","SOLUSD",1736436930651,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436931833,42.58486315,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436932043,42.58486315,191.52,191.45,42.58486315]
["bitfinex","SOLUSD",1736436932222,42.58486315,191.52,191.46,42.58486315]
["bitfinex","SOLUSD",1736436932422,42.58486315,191.6,191.44,0.1010101]
["bitfinex","SOLUSD",1736436932635,2.6093,191.63,191.45,14.5925]
["bitfinex","SOLUSD",1736436932845,42.58486315,191.53,191.46,42.58486315]
["bitfinex","SOLUSD",1736436933049,42.58486315,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436933237,42.58486315,191.49,191.44,0.1010101]
["bitfinex","SOLUSD",1736436933424,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436933932,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436935765,1.5364,191.56,191.44,0.1010101]
["bitfinex","SOLUSD",1736436935930,35.0,191.59,191.44,0.1010101]
["bitfinex","SOLUSD",1736436936368,0.12549,191.58,191.44,0.1010101]
["bitfinex","SOLUSD",1736436936654,20.0,191.56,191.44,0.1010101]
["bitfinex","SOLUSD",1736436936879,42.58486315,191.51,191.44,42.68587325]
["bitfinex","SOLUSD",1736436937157,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436937733,53.902374,191.55,191.44,0.1010101]
["bitfinex","SOLUSD",1736436937734,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436939125,42.58486315,191.47,191.44,0.1010101]
["bitfinex","SOLUSD",1736436939330,20.0,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436939836,20.0,191.54,191.44,0.1010101]
["bitfinex","SOLUSD",1736436940152,3.67558275,191.56,191.44,0.1010101]
["bitfinex","SOLUSD",1736436940153,42.58486315,191.48,191.44,0.1010101]
["bitfinex","SOLUSD",1736436940357,42.58486315,191.49,191.44,0.1010101]
["bitfinex","SOLUSD",1736436940562,42.58486315,191.55,191.48,42.58486315]
["bitfinex","SOLUSD",1736436940727,42.58486315,191.53,191.46,42.58486315]
["bitfinex","SOLUSD",1736436941245,42.58486315,191.51,191.45,42.58486315]
["bitfinex","SOLUSD",1736436941456,42.58486315,191.53,191.46,42.58486315]
["bitfinex","SOLUSD",1736436941755,42.58486315,191.51,191.45,42.58486315]
["bitfinex","SOLUSD",1736436941941,42.58486315,191.5,191.44,42.68587325]
["bitfinex","SOLUSD",1736436942255,42.58486315,191.51,191.45,42.58486315]
["bitfinex","SOLUSD",1736436942449,42.58486315,191.52,191.45,42.58486315]
["bitfinex","SOLUSD",1736436942629,42.58486315,191.52,191.44,0.1010101]
["bitfinex","SOLUSD",1736436942630,42.58486315,191.52,191.46,42.58486315]
["bitfinex","SOLUSD",1736436943026,42.58486315,191.56,191.49,42.58486315]
["bitfinex","SOLUSD",1736436943333,42.58486315,191.55,191.48,42.58486315]
["bitfinex","SOLUSD",1736436943651,42.58486315,191.53,191.46,42.58486315]
["bitfinex","SOLUSD",1736436943854,42.58486315,191.51,191.45,1.6476]
["bitfinex","SOLUSD",1736436944038,42.58486315,191.51,191.44,42.68587325]
["bitfinex","SOLUSD",1736436944039,42.58486315,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436944235,42.58486315,191.48,191.44,0.1010101]
["bitfinex","SOLUSD",1736436944634,42.58486315,191.49,191.44,0.1010101]
["bitfinex","SOLUSD",1736436944828,42.58486315,191.48,191.44,0.1010101]
["bitfinex","SOLUSD",1736436945030,42.58486315,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436945226,42.58486315,191.52,191.46,42.58486315]
["bitfinex","SOLUSD",1736436945565,42.58486315,191.54,191.48,42.58486315]
["bitfinex","SOLUSD",1736436945736,42.58486315,191.56,191.49,42.58486315]
["bitfinex","SOLUSD",1736436946128,42.58486315,191.57,191.5,42.58486315]
["bitfinex","SOLUSD",1736436946329,42.58486315,191.56,191.5,42.58486315]
["bitfinex","SOLUSD",1736436946537,42.58486315,191.56,191.49,42.58486315]
["bitfinex","SOLUSD",1736436947053,42.58486315,191.54,191.48,42.58486315]
["bitfinex","SOLUSD",1736436947260,42.58486315,191.52,191.46,42.58486315]
["bitfinex","SOLUSD",1736436947752,42.58486315,191.55,191.48,42.58486315]
["bitfinex","SOLUSD",1736436948356,42.58486315,191.54,191.47,42.58486315]
["bitfinex","SOLUSD",1736436949153,42.58486315,191.53,191.47,42.58486315]
["bitfinex","SOLUSD",1736436949362,42.58486315,191.52,191.45,55.64306315]
["bitfinex","SOLUSD",1736436949524,42.58486315,191.51,191.44,42.68587325]
["bitfinex","SOLUSD",1736436949729,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436950164,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436950363,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436950569,42.58486315,191.47,191.44,0.1010101]
["bitfinex","SOLUSD",1736436950953,42.58486315,191.49,191.44,0.1010101]
["bitfinex","SOLUSD",1736436951151,42.58486315,191.52,191.45,42.58486315]
["bitfinex","SOLUSD",1736436951351,42.58486315,191.51,191.45,42.58486315]
["bitfinex","SOLUSD",1736436951869,42.58486315,191.5,191.44,0.1010101]
["bitfinex","SOLUSD",1736436952038,42.58486315,191.47,191.44,0.1010101]
["bitfinex","SOLUSD",1736436952445,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436952858,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436954148,42.58486315,191.46,191.44,0.1010101]
["bitfinex","SOLUSD",1736436955241,42.58486315,191.45,191.44,0.1010101]
["bitfinex","SOLUSD",1736436956745,101.36174715,191.45,191.44,1.01e-05]
["bitfinex","SOLUSD",1736436957146,101.36174715,191.45,191.39,0.1010101]
["bitfinex","SOLUSD",1736436957147,20.0,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436957346,105.1697263,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436958769,128.9466103,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436959583,62.58486315,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436960251,105.1697263,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436960574,105.2952163,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436961268,46.40910578,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436961442,72.69272156,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436961847,96.46960556,191.4,191.39,0.1010101]
["bitfinex","SOLUSD",1736436962070,20.0,191.35,191.34,0.1010101]
["bitfinex","SOLUSD",1736436962253,46.28361578,191.35,191.34,0.1010101]
["bitfinex","SOLUSD",1736436962674,46.40910578,191.35,191.34,0.1010101]
["bitfinex","SOLUSD",1736436962873,20.0,191.31,191.29,0.1010101]
["bitfinex","SOLUSD",1736436963063,52.56723156,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436964289,76.34411556,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436964496,52.56723156,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436965282,76.34411556,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436965650,26.28361578,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436966867,76.34411556,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436967575,76.46960556,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436967975,26.28361578,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436968401,26.28361578,191.32,191.29,0.1010101]
["bitfinex","SOLUSD",1736436968678,26.28361578,191.31,191.29,0.1010101]
["bitfinex","SOLUSD",1736436968887,27.89111578,191.4,191.29,0.1010101]
["bitfinex","SOLUSD",1736436969182,30.0,191.36,191.29,0.1010101]
["bitfinex","SOLUSD",1736436969355,20.0,191.32,191.29,0.1010101]
["bitfinex","SOLUSD",1736436969757,26.28361578,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436969978,52.56723156,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436970152,26.28361578,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436970583,52.56723156,191.3,191.29,0.1010101]
["bitfinex","SOLUSD",1736436970886,20.0,191.27,191.23,0.1010101]
["bitfinex","SOLUSD",1736436971198,26.28361578,191.24,191.23,0.1010101]
["bitfinex","SOLUSD",1736436971598,26.28361578,191.25,191.23,0.1010101]
["bitfinex","SOLUSD",1736436971775,26.28361578,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736436971975,26.28361578,191.24,191.23,0.1010101]
["bitfinex","SOLUSD",1736436972763,26.28361578,191.25,191.23,0.1010101]
["bitfinex","SOLUSD",1736436972982,26.28361578,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736436973185,26.28361578,191.25,191.23,0.1010101]
["bitfinex","SOLUSD",1736436973407,26.28361578,191.24,191.23,0.1010101]
["bitfinex","SOLUSD",1736436975924,26.28361578,191.27,191.23,0.1010101]
["bitfinex","SOLUSD",1736436976078,26.28361578,191.29,191.23,0.1010101]
["bitfinex","SOLUSD",1736436976275,26.28361578,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736436977288,26.28361578,191.24,191.23,0.1010101]
["bitfinex","SOLUSD",1736436977512,26.28361578,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736436978222,26.28361578,191.31,191.25,26.28361578]
["bitfinex","SOLUSD",1736436978518,27.89111578,191.4,191.25,1.5683]
["bitfinex","SOLUSD",1736436978716,26.28361578,191.35,191.29,26.28361578]
["bitfinex","SOLUSD",1736436978914,26.28361578,191.35,191.28,26.28361578]
["bitfinex","SOLUSD",1736436979080,26.28361578,191.36,191.29,26.28361578]
["bitfinex","SOLUSD",1736436979287,26.28361578,191.35,191.29,26.28361578]
["bitfinex","SOLUSD",1736436979685,26.28361578,191.36,191.29,26.28361578]
["bitfinex","SOLUSD",1736436979920,26.28361578,191.39,191.33,26.28361578]
["bitfinex","SOLUSD",1736436980215,26.28361578,191.4,191.33,26.28361578]
["bitfinex","SOLUSD",1736436980419,26.28361578,191.35,191.29,26.28361578]
["bitfinex","SOLUSD",1736436980585,26.28361578,191.36,191.29,26.28361578]
["bitfinex","SOLUSD",1736436980787,26.28361578,191.35,191.28,32.60721578]
["bitfinex","SOLUSD",1736436981184,26.28361578,191.39,191.29,13.0691]
["bitfinex","SOLUSD",1736436981485,26.28361578,191.42,191.35,26.28361578]
["bitfinex","SOLUSD",1736436981673,4.15,191.49,191.34,23.776884]
["bitfinex","SOLUSD",1736436981879,26.28361578,191.43,191.36,26.28361578]
["bitfinex","SOLUSD",1736436982186,26.28361578,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1736436982390,26.28361578,191.45,191.39,6.3862]
["bitfinex","SOLUSD",1736436982823,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436983384,26.28361578,191.46,191.39,32.66981578]
["bitfinex","SOLUSD",1736436983623,26.28361578,191.49,191.42,26.28361578]
["bitfinex","SOLUSD",1736436984095,26.28361578,191.46,191.39,32.66981578]
["bitfinex","SOLUSD",1736436984312,26.28361578,191.45,191.39,32.66981578]
["bitfinex","SOLUSD",1736436984609,26.28361578,191.47,191.41,26.28361578]
["bitfinex","SOLUSD",1736436984917,26.28361578,191.5,191.39,6.3862]
["bitfinex","SOLUSD",1736436985221,20.0,191.54,191.4,23.776884]
["bitfinex","SOLUSD",1736436985421,20.0,191.54,191.4,36.838384]
["bitfinex","SOLUSD",1736436985987,20.0,191.54,191.4,23.776884]
["bitfinex","SOLUSD",1736436986215,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436986709,26.28361578,191.45,191.39,32.66981578]
["bitfinex","SOLUSD",1736436986906,26.28361578,191.45,191.39,6.3862]
["bitfinex","SOLUSD",1736436987118,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436987298,26.28361578,191.43,191.39,6.3862]
["bitfinex","SOLUSD",1736436987496,26.28361578,191.49,191.42,50.06049978]
["bitfinex","SOLUSD",1736436987698,26.28361578,191.49,191.39,6.3862]
["bitfinex","SOLUSD",1736436987928,20.0,191.54,191.39,32.66981578]
["bitfinex","SOLUSD",1736436988110,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436988433,20.0,191.5,191.39,6.3862]
["bitfinex","SOLUSD",1736436988641,46.28361578,191.5,191.44,26.28361578]
["bitfinex","SOLUSD",1736436988846,26.28361578,191.49,191.43,26.28361578]
["bitfinex","SOLUSD",1736436989144,26.28361578,191.47,191.4,50.06049978]
["bitfinex","SOLUSD",1736436989341,20.0,191.53,191.39,6.3862]
["bitfinex","SOLUSD",1736436989519,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436989841,26.28361578,191.43,191.39,6.3862]
["bitfinex","SOLUSD",1736436990042,26.28361578,191.44,191.39,6.3862]
["bitfinex","SOLUSD",1736436990245,26.28361578,191.42,191.39,6.3862]
["bitfinex","SOLUSD",1736436990943,26.28361578,191.48,191.41,26.28361578]
["bitfinex","SOLUSD",1736436991240,26.28361578,191.51,191.42,5.12549]
["bitfinex","SOLUSD",1736436991418,27.0328466,191.58,191.48,26.28361578]
["bitfinex","SOLUSD",1736436991623,6.1467,191.63,191.46,30.507974]
["bitfinex","SOLUSD",1736436991811,6.1467,191.63,191.49,20.0]
["bitfinex","SOLUSD",1736436992017,7.3259,191.67,191.49,0.12549]
["bitfinex","SOLUSD",1736436992217,7.3259,191.67,191.5,28.902374]
["bitfinex","SOLUSD",1736436992626,26.28361578,191.6,191.53,26.28361578]
["bitfinex","SOLUSD",1736436992827,26.28361578,191.59,191.53,26.28361578]
["bitfinex","SOLUSD",1736436993023,26.28361578,191.65,191.58,26.28361578]
["bitfinex","SOLUSD",1736436993212,31.00091578,191.67,191.6,26.28361578]
["bitfinex","SOLUSD",1736436993419,31.00091578,191.67,191.55,5.78279304]
["bitfinex","SOLUSD",1736436993420,4.7173,191.67,191.62,26.28361578]
["bitfinex","SOLUSD",1736436993635,4.7173,191.67,191.59,24.55948466]
["bitfinex","SOLUSD",1736436993953,4.7173,191.67,191.62,26.28361578]
["bitfinex","SOLUSD",1736436994115,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736436994329,4.7173,191.67,191.66,26.28361578]
["bitfinex","SOLUSD",1736436994521,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736436994721,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736436994923,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736436995452,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736436995633,4.7173,191.67,191.65,50.06049978]
["bitfinex","SOLUSD",1736436995834,4.7173,191.67,191.66,26.28361578]
["bitfinex","SOLUSD",1736436996026,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736436996226,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736436996428,4.7173,191.67,191.64,23.776884]
["bitfinex","SOLUSD",1736436996826,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736436997140,4.7173,191.67,191.65,50.06049978]
["bitfinex","SOLUSD",1736436997346,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736436997545,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736436997728,4.7173,191.67,191.66,55.18598978]
["bitfinex","SOLUSD",1736436997926,4.7173,191.67,191.66,26.28361578]
["bitfinex","SOLUSD",1736436998559,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736436999622,4.7173,191.67,191.66,23.776884]
["bitfinex","SOLUSD",1736436999822,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736437000127,4.7173,191.67,191.65,23.776884]
["bitfinex","SOLUSD",1736437000324,31.00091578,191.67,191.61,6.5048]
["bitfinex","SOLUSD",1736437000530,26.28361578,191.65,191.58,26.28361578]
["bitfinex","SOLUSD",1736437000733,26.28361578,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1736437000950,26.28361578,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1736437001157,26.28361578,191.64,191.57,26.28361578]
["bitfinex","SOLUSD",1736437001358,26.28361578,191.65,191.58,26.28361578]
["bitfinex","SOLUSD",1736437001565,31.00091578,191.67,191.6,26.28361578]
["bitfinex","SOLUSD",1736437001726,4.7173,191.67,191.62,26.28361578]
["bitfinex","SOLUSD",1736437001928,4.7173,191.67,191.63,26.28361578]
["bitfinex","SOLUSD",1736437002728,4.7173,191.67,191.64,50.06049978]
["bitfinex","SOLUSD",1736437002955,4.7173,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736437002956,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736437003153,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736437003331,4.7173,191.67,191.63,31.28361578]
["bitfinex","SOLUSD",1736437003534,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736437004055,4.7173,191.67,191.61,26.28361578]
["bitfinex","SOLUSD",1736437004262,31.00091578,191.67,191.61,26.28361578]
["bitfinex","SOLUSD",1736437004428,4.7173,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736437004831,4.7173,191.67,191.64,50.06049978]
["bitfinex","SOLUSD",1736437005249,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736437005450,4.7173,191.67,191.66,23.776884]
["bitfinex","SOLUSD",1736437006059,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736437006356,4.7173,191.67,191.62,31.40910578]
["bitfinex","SOLUSD",1736437006542,4.7173,191.67,191.63,26.28361578]
["bitfinex","SOLUSD",1736437006747,26.28361578,191.66,191.6,26.28361578]
["bitfinex","SOLUSD",1736437007054,26.28361578,191.66,191.58,0.78269934]
["bitfinex","SOLUSD",1736437007225,26.28361578,191.64,191.58,26.28361578]
["bitfinex","SOLUSD",1736437007428,26.28361578,191.63,191.57,20.0]
["bitfinex","SOLUSD",1736437007633,26.28361578,191.6,191.54,32.88821578]
["bitfinex","SOLUSD",1736437007933,26.28361578,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1736437008151,26.28361578,191.61,191.55,50.06049978]
["bitfinex","SOLUSD",1736437008329,26.28361578,191.63,191.56,26.28361578]
["bitfinex","SOLUSD",1736437008670,26.28361578,191.63,191.57,26.28361578]
["bitfinex","SOLUSD",1736437009169,4.7173,191.67,191.54,11.73009]
["bitfinex","SOLUSD",1736437009170,26.28361578,191.61,191.55,26.28361578]
["bitfinex","SOLUSD",1736437009358,26.28361578,191.62,191.55,26.28361578]
["bitfinex","SOLUSD",1736437009861,26.28361578,191.63,191.56,50.06049978]
["bitfinex","SOLUSD",1736437010073,26.28361578,191.62,191.56,26.28361578]
["bitfinex","SOLUSD",1736437010233,26.28361578,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1736437010623,26.28361578,191.63,191.57,50.06049978]
["bitfinex","SOLUSD",1736437010867,31.00091578,191.67,191.61,26.28361578]
["bitfinex","SOLUSD",1736437011170,4.7173,191.67,191.62,5.78261498]
["bitfinex","SOLUSD",1736437011330,4.7173,191.67,191.63,23.902374]
["bitfinex","SOLUSD",1736437011666,4.7173,191.67,191.66,23.776884]
["bitfinex","SOLUSD",1736437011830,4.7173,191.67,191.61,0.12549]
["bitfinex","SOLUSD",1736437012032,4.7173,191.67,191.57,13.0498]
["bitfinex","SOLUSD",1736437012261,4.7173,191.67,191.59,5.0]
["bitfinex","SOLUSD",1736437012464,4.7173,191.67,191.6,23.902374]
["bitfinex","SOLUSD",1736437012765,4.7173,191.67,191.62,26.28361578]
["bitfinex","SOLUSD",1736437012953,4.7173,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736437012954,31.00091578,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736437013156,26.28361578,191.65,191.59,26.28361578]
["bitfinex","SOLUSD",1736437013386,26.28361578,191.66,191.59,26.28361578]
["bitfinex","SOLUSD",1736437013675,26.28361578,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1736437014044,26.28361578,191.65,191.59,50.06049978]
["bitfinex","SOLUSD",1736437014433,26.28361578,191.65,191.58,50.06049978]
["bitfinex","SOLUSD",1736437014640,26.28361578,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1736437014879,26.28361578,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1736437015041,26.28361578,191.63,191.56,26.28361578]
["bitfinex","SOLUSD",1736437015368,26.28361578,191.62,191.56,26.28361578]
["bitfinex","SOLUSD",1736437015541,26.28361578,191.63,191.56,26.28361578]
["bitfinex","SOLUSD",1736437015876,4.7173,191.67,191.59,26.28361578]
["bitfinex","SOLUSD",1736437016168,26.28361578,191.64,191.58,50.06049978]
["bitfinex","SOLUSD",1736437016473,4.7173,191.67,191.58,50.06049978]
["bitfinex","SOLUSD",1736437016474,26.28361578,191.65,191.58,50.06049978]
["bitfinex","SOLUSD",1736437016777,26.28361578,191.65,191.59,26.28361578]
["bitfinex","SOLUSD",1736437017155,26.28361578,191.66,191.59,26.28361578]
["bitfinex","SOLUSD",1736437017367,31.00091578,191.67,191.61,26.28361578]
["bitfinex","SOLUSD",1736437017661,4.7173,191.67,191.65,26.28361578]
["bitfinex","SOLUSD",1736437017842,4.7173,191.67,191.64,26.28361578]
["bitfinex","SOLUSD",1736437018170,4.7173,191.67,191.64,23.776884]
["bitfinex","SOLUSD",1736437018368,4.7173,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1736437018744,4.7173,191.67,191.61,26.28361578]
["bitfinex","SOLUSD",1736437019467,4.7173,191.67,191.55,0.7826109]
["bitfinex","SOLUSD",1736437019669,26.28361578,191.64,191.58,26.28361578]
["bitfinex","SOLUSD",1736437019879,26.28361578,191.64,191.55,18.8339109]
["bitfinex","SOLUSD",1736437019880,26.28361578,191.65,191.59,50.06049978]
["bitfinex","SOLUSD",1736437020666,26.28361578,191.65,191.58,50.06049978]
["bitfinex","SOLUSD",1736437020969,26.28361578,191.63,191.56,26.28361578]
["bitfinex","SOLUSD",1736437021170,26.28361578,191.59,191.54,6.6046]
["bitfinex","SOLUSD",1736437021384,26.28361578,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1736437021553,4.7173,191.67,191.56,50.06049978]
["bitfinex","SOLUSD",1736437021554,26.28361578,191.62,191.56,50.06049978]
["bitfinex","SOLUSD",1736437021868,4.7173,191.67,191.6,20.0]
["bitfinex","SOLUSD",1736437022068,4.7173,191.67,191.65,23.776884]
["bitfinex","SOLUSD",1736437022272,4.7173,191.67,191.65,50.06049978]
["bitfinex","SOLUSD",1736437022572,4.7173,191.67,191.66,50.06049978]
["bitfinex","SOLUSD",1736437022774,0.073,191.67,191.66,69.38870079]
["bitfinex","SOLUSD",1736437022944,26.28361578,191.77,191.68,0.12549]
["bitfinex","SOLUSD",1736437023287,26.28361578,191.81,191.74,26.28361578]
["bitfinex","SOLUSD",1736437023474,26.28361578,191.82,191.76,26.28361578]
["bitfinex","SOLUSD",1736437023657,26.28361578,191.83,191.77,26.28361578]
["bitfinex","SOLUSD",1736437023863,26.28361578,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736437024043,3.58803474,191.89,191.8,26.28361578]
["bitfinex","SOLUSD",1736437024044,2.07563474,191.89,191.8,26.28361578]
["bitfinex","SOLUSD",1736437024248,26.28361578,191.87,191.8,26.28361578]
["bitfinex","SOLUSD",1736437024877,26.28361578,191.85,191.79,26.28361578]
["bitfinex","SOLUSD",1736437025050,26.28361578,191.83,191.77,26.28361578]
["bitfinex","SOLUSD",1736437025244,26.28361578,191.82,191.76,46.28361578]
["bitfinex","SOLUSD",1736437025496,42.49507351,191.82,191.75,42.49507351]
["bitfinex","SOLUSD",1736437025664,42.49507351,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736437025990,42.49507351,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736437026286,42.49507351,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736437026496,42.49507351,191.82,191.75,42.49507351]
["bitfinex","SOLUSD",1736437026788,42.49507351,191.81,191.75,42.49507351]
["bitfinex","SOLUSD",1736437026962,42.49507351,191.8,191.74,42.49507351]
["bitfinex","SOLUSD",1736437027155,42.49507351,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736437027667,42.49507351,191.76,191.7,42.49507351]
["bitfinex","SOLUSD",1736437027857,42.49507351,191.72,191.65,19.6651]
["bitfinex","SOLUSD",1736437028059,20.0,191.77,191.63,47.04]
["bitfinex","SOLUSD",1736437028264,6.3767,191.78,191.63,47.04]
["bitfinex","SOLUSD",1736437028483,42.49507351,191.68,191.63,47.04]
["bitfinex","SOLUSD",1736437029073,42.49507351,191.67,191.63,47.04]
["bitfinex","SOLUSD",1736437029266,42.49507351,191.65,191.61,81.0]
["bitfinex","SOLUSD",1736437029462,42.49507351,191.65,191.59,48.97917351]
["bitfinex","SOLUSD",1736437029668,42.49507351,191.66,191.6,42.49507351]
["bitfinex","SOLUSD",1736437029874,42.49507351,191.67,191.61,42.49507351]
["bitfinex","SOLUSD",1736437030388,42.49507351,191.67,191.6,66.27195751]
["bitfinex","SOLUSD",1736437031059,42.49507351,191.66,191.6,66.27195751]
["bitfinex","SOLUSD",1736437031461,42.49507351,191.65,191.59,42.49507351]
["bitfinex","SOLUSD",1736437031781,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437032177,42.49507351,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1736437032381,12.6074,191.76,191.58,42.49507351]
["bitfinex","SOLUSD",1736437032382,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437032580,42.49507351,191.63,191.57,55.54437351]
["bitfinex","SOLUSD",1736437032910,42.49507351,191.7,191.59,42.49507351]
["bitfinex","SOLUSD",1736437033112,42.49507351,191.64,191.56,20.0]
["bitfinex","SOLUSD",1736437033468,7.73309,191.74,191.59,42.49507351]
["bitfinex","SOLUSD",1736437035303,42.49507351,191.64,191.58,13.0493]
["bitfinex","SOLUSD",1736437035598,42.49507351,191.62,191.56,42.49507351]
["bitfinex","SOLUSD",1736437035899,42.49507351,191.64,191.57,66.27195751]
["bitfinex","SOLUSD",1736437036208,42.49507351,191.7,191.54,13.17729]
["bitfinex","SOLUSD",1736437036209,42.49507351,191.62,191.56,42.49507351]
["bitfinex","SOLUSD",1736437036414,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437036575,42.49507351,191.68,191.61,66.27195751]
["bitfinex","SOLUSD",1736437036898,42.49507351,191.71,191.64,42.49507351]
["bitfinex","SOLUSD",1736437037191,42.49507351,191.72,191.65,42.49507351]
["bitfinex","SOLUSD",1736437037388,42.49507351,191.72,191.6,0.12549]
["bitfinex","SOLUSD",1736437037389,42.49507351,191.71,191.64,42.49507351]
["bitfinex","SOLUSD",1736437037777,42.49507351,191.72,191.65,42.49507351]
["bitfinex","SOLUSD",1736437038096,42.49507351,191.71,191.65,42.49507351]
["bitfinex","SOLUSD",1736437038396,42.49507351,191.68,191.62,42.49507351]
["bitfinex","SOLUSD",1736437038570,42.49507351,191.68,191.59,13.0486]
["bitfinex","SOLUSD",1736437038571,42.49507351,191.69,191.63,42.49507351]
["bitfinex","SOLUSD",1736437038770,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437038995,42.49507351,191.67,191.61,42.49507351]
["bitfinex","SOLUSD",1736437039293,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437039497,42.49507351,191.65,191.59,42.49507351]
["bitfinex","SOLUSD",1736437039676,2.6072,191.77,191.6,20.0]
["bitfinex","SOLUSD",1736437039873,20.0,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1736437040271,20.0,191.7,191.5,81.0]
["bitfinex","SOLUSD",1736437040477,20.0,191.7,191.56,20.0]
["bitfinex","SOLUSD",1736437040680,42.49507351,191.59,191.56,20.0]
["bitfinex","SOLUSD",1736437041111,42.49507351,191.57,191.5,136.54967351]
["bitfinex","SOLUSD",1736437041404,42.49507351,191.54,191.5,81.0]
["bitfinex","SOLUSD",1736437041581,42.49507351,191.56,191.5,123.49507351]
["bitfinex","SOLUSD",1736437042074,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437042474,42.49507351,191.6,191.54,42.49507351]
["bitfinex","SOLUSD",1736437042782,4.1939,191.68,191.55,66.27195751]
["bitfinex","SOLUSD",1736437042783,42.49507351,191.61,191.55,66.27195751]
["bitfinex","SOLUSD",1736437043199,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437043587,42.49507351,191.62,191.57,66.27195751]
["bitfinex","SOLUSD",1736437043775,42.49507351,191.66,191.61,42.49507351]
["bitfinex","SOLUSD",1736437043977,42.49507351,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1736437044294,42.49507351,191.8,191.73,42.49507351]
["bitfinex","SOLUSD",1736437044590,42.49507351,191.8,191.74,42.49507351]
["bitfinex","SOLUSD",1736437044801,42.49507351,191.75,191.68,66.27195751]
["bitfinex","SOLUSD",1736437045003,7.6168,191.82,191.67,42.49507351]
["bitfinex","SOLUSD",1736437045004,42.49507351,191.73,191.67,42.49507351]
["bitfinex","SOLUSD",1736437045187,42.49507351,191.74,191.68,42.49507351]
["bitfinex","SOLUSD",1736437046006,42.49507351,191.76,191.69,42.49507351]
["bitfinex","SOLUSD",1736437046306,42.49507351,191.76,191.7,42.49507351]
["bitfinex","SOLUSD",1736437046797,42.49507351,191.75,191.69,42.49507351]
["bitfinex","SOLUSD",1736437046998,42.49507351,191.74,191.67,42.49507351]
["bitfinex","SOLUSD",1736437047203,42.49507351,191.74,191.68,42.49507351]
["bitfinex","SOLUSD",1736437047500,42.49507351,191.74,191.64,13.82721875]
["bitfinex","SOLUSD",1736437047807,42.49507351,191.7,191.64,42.49507351]
["bitfinex","SOLUSD",1736437048101,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437048274,5.12549,191.77,191.61,123.49507351]
["bitfinex","SOLUSD",1736437048275,42.49507351,191.67,191.61,123.49507351]
["bitfinex","SOLUSD",1736437048469,42.49507351,191.67,191.6,150.7475]
["bitfinex","SOLUSD",1736437048470,42.49507351,191.65,191.59,42.49507351]
["bitfinex","SOLUSD",1736437048669,42.49507351,191.65,191.56,19.3401]
["bitfinex","SOLUSD",1736437048670,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437048877,42.49507351,191.62,191.56,42.49507351]
["bitfinex","SOLUSD",1736437049298,42.49507351,191.6,191.54,42.49507351]
["bitfinex","SOLUSD",1736437049497,42.49507351,191.61,191.55,42.49507351]
["bitfinex","SOLUSD",1736437050093,0.12549,191.68,191.51,19.4279]
["bitfinex","SOLUSD",1736437050094,42.49507351,191.6,191.54,42.49507351]
["bitfinex","SOLUSD",1736437051402,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437051609,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437051786,42.49507351,191.54,191.48,55.55117351]
["bitfinex","SOLUSD",1736437052103,42.49507351,191.52,191.46,170.53507351]
["bitfinex","SOLUSD",1736437052307,42.49507351,191.53,191.47,42.49507351]
["bitfinex","SOLUSD",1736437052482,42.49507351,191.6,191.48,42.49507351]
["bitfinex","SOLUSD",1736437052483,42.49507351,191.54,191.48,42.49507351]
["bitfinex","SOLUSD",1736437053107,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437053294,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437053605,42.49507351,191.58,191.52,42.49507351]
["bitfinex","SOLUSD",1736437053977,42.49507351,191.59,191.53,42.49507351]
["bitfinex","SOLUSD",1736437054175,42.49507351,191.62,191.56,42.49507351]
["bitfinex","SOLUSD",1736437054490,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437054808,6.5285,191.69,191.57,42.49507351]
["bitfinex","SOLUSD",1736437054809,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437054980,42.49507351,191.65,191.58,42.49507351]
["bitfinex","SOLUSD",1736437055187,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437055492,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437055921,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437056079,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437056518,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437056815,42.49507351,191.67,191.61,42.49507351]
["bitfinex","SOLUSD",1736437057183,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437057499,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437057680,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437057885,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437058086,42.49507351,191.67,191.6,42.49507351]
["bitfinex","SOLUSD",1736437058298,42.49507351,191.66,191.6,42.49507351]
["bitfinex","SOLUSD",1736437058507,42.49507351,191.66,191.56,0.12549]
["bitfinex","SOLUSD",1736437058508,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437059298,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437060410,42.49507351,191.61,191.54,55.54707351]
["bitfinex","SOLUSD",1736437060613,42.49507351,191.58,191.52,42.49507351]
["bitfinex","SOLUSD",1736437060785,42.49507351,191.57,191.5,55.54917351]
["bitfinex","SOLUSD",1736437060992,28.776884,191.68,191.49,42.49507351]
["bitfinex","SOLUSD",1736437060993,42.49507351,191.56,191.49,42.49507351]
["bitfinex","SOLUSD",1736437061190,42.49507351,191.56,191.48,6.5988]
["bitfinex","SOLUSD",1736437061191,42.49507351,191.54,191.48,42.49507351]
["bitfinex","SOLUSD",1736437061396,42.49507351,191.54,191.47,55.55177351]
["bitfinex","SOLUSD",1736437061624,42.49507351,191.56,191.49,42.49507351]
["bitfinex","SOLUSD",1736437061811,42.49507351,191.55,191.48,42.49507351]
["bitfinex","SOLUSD",1736437061993,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437062798,42.49507351,191.56,191.49,42.49507351]
["bitfinex","SOLUSD",1736437063310,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437063809,42.49507351,191.54,191.48,42.49507351]
["bitfinex","SOLUSD",1736437064111,6.3138,191.61,191.49,42.49507351]
["bitfinex","SOLUSD",1736437064112,42.49507351,191.56,191.49,42.49507351]
["bitfinex","SOLUSD",1736437064315,42.49507351,191.56,191.5,42.49507351]
["bitfinex","SOLUSD",1736437064518,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437064826,42.49507351,191.57,191.5,42.49507351]
["bitfinex","SOLUSD",1736437064998,42.49507351,191.58,191.51,42.49507351]
["bitfinex","SOLUSD",1736437066204,42.49507351,191.59,191.52,42.49507351]
["bitfinex","SOLUSD",1736437067023,42.49507351,191.56,191.5,42.49507351]
["bitfinex","SOLUSD",1736437067219,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437067587,42.49507351,191.55,191.46,94.0573]
["bitfinex","SOLUSD",1736437067792,42.49507351,191.56,191.5,42.49507351]
["bitfinex","SOLUSD",1736437068018,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437068205,42.49507351,191.55,191.48,42.49507351]
["bitfinex","SOLUSD",1736437068404,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437068607,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437068918,42.49507351,191.58,191.52,42.49507351]
["bitfinex","SOLUSD",1736437069105,42.49507351,191.56,191.5,42.49507351]
["bitfinex","SOLUSD",1736437069315,42.49507351,191.55,191.48,55.55117351]
["bitfinex","SOLUSD",1736437069615,42.49507351,191.55,191.48,42.49507351]
["bitfinex","SOLUSD",1736437069826,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437070799,42.49507351,191.58,191.51,42.49507351]
["bitfinex","SOLUSD",1736437071002,42.49507351,191.61,191.55,42.49507351]
["bitfinex","SOLUSD",1736437071414,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437071607,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437071811,7.6083,191.69,191.56,42.49507351]
["bitfinex","SOLUSD",1736437071812,42.49507351,191.63,191.56,42.49507351]
["bitfinex","SOLUSD",1736437072112,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437072625,42.49507351,191.65,191.58,42.49507351]
["bitfinex","SOLUSD",1736437072797,42.49507351,191.67,191.6,42.49507351]
["bitfinex","SOLUSD",1736437073002,42.49507351,191.65,191.58,42.49507351]
["bitfinex","SOLUSD",1736437073197,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437073397,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437073600,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437073917,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437074240,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437074428,42.49507351,191.68,191.62,42.49507351]
["bitfinex","SOLUSD",1736437074637,17.43534258,191.76,191.67,42.49507351]
["bitfinex","SOLUSD",1736437074928,42.49507351,191.74,191.67,42.49507351]
["bitfinex","SOLUSD",1736437075310,42.49507351,191.75,191.68,42.49507351]
["bitfinex","SOLUSD",1736437075709,42.49507351,191.76,191.69,42.49507351]
["bitfinex","SOLUSD",1736437075910,42.49507351,191.77,191.7,42.49507351]
["bitfinex","SOLUSD",1736437076536,42.49507351,191.71,191.61,42.49507351]
["bitfinex","SOLUSD",1736437076711,5.0,191.77,191.58,6.0408]
["bitfinex","SOLUSD",1736437076712,42.49507351,191.67,191.6,42.49507351]
["bitfinex","SOLUSD",1736437076911,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437077314,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437077629,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437078134,42.49507351,191.72,191.65,42.49507351]
["bitfinex","SOLUSD",1736437079016,42.49507351,191.71,191.64,42.49507351]
["bitfinex","SOLUSD",1736437079196,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437079400,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437079825,20.0,191.74,191.65,42.49507351]
["bitfinex","SOLUSD",1736437080530,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437080906,25.0,191.74,191.59,42.49507351]
["bitfinex","SOLUSD",1736437081109,42.49507351,191.65,191.58,42.49507351]
["bitfinex","SOLUSD",1736437081510,42.49507351,191.64,191.57,42.49507351]
["bitfinex","SOLUSD",1736437081752,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437082113,42.49507351,191.63,191.56,42.49507351]
["bitfinex","SOLUSD",1736437082308,42.49507351,191.62,191.55,42.49507351]
["bitfinex","SOLUSD",1736437082526,42.49507351,191.62,191.46,15.32]
["bitfinex","SOLUSD",1736437082527,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437082724,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437082907,42.49507351,191.58,191.51,42.49507351]
["bitfinex","SOLUSD",1736437083109,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437083536,5.0,191.66,191.5,42.49507351]
["bitfinex","SOLUSD",1736437083537,42.49507351,191.57,191.5,42.49507351]
["bitfinex","SOLUSD",1736437083734,2.609,191.64,191.49,13.0553]
["bitfinex","SOLUSD",1736437083735,42.49507351,191.58,191.49,13.0553]
["bitfinex","SOLUSD",1736437083929,42.49507351,191.61,191.55,42.49507351]
["bitfinex","SOLUSD",1736437084437,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437084610,42.49507351,191.62,191.55,42.49507351]
["bitfinex","SOLUSD",1736437084810,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437085024,19.1753,191.67,191.5,23.902374]
["bitfinex","SOLUSD",1736437085025,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437085225,42.49507351,191.57,191.51,42.49507351]
["bitfinex","SOLUSD",1736437085536,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437085703,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437085904,42.49507351,191.6,191.54,66.27195751]
["bitfinex","SOLUSD",1736437086108,42.49507351,191.63,191.56,42.49507351]
["bitfinex","SOLUSD",1736437086335,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437086835,42.49507351,191.66,191.6,42.49507351]
["bitfinex","SOLUSD",1736437087015,30.0,191.78,191.63,42.49507351]
["bitfinex","SOLUSD",1736437087016,42.49507351,191.7,191.63,42.49507351]
["bitfinex","SOLUSD",1736437087218,42.49507351,191.7,191.64,42.49507351]
["bitfinex","SOLUSD",1736437087425,42.49507351,191.7,191.56,0.12549]
["bitfinex","SOLUSD",1736437087426,2.06905464,191.76,191.6,5.0]
["bitfinex","SOLUSD",1736437087625,42.49507351,191.75,191.61,0.78235861]
["bitfinex","SOLUSD",1736437087828,20.0,191.79,191.64,23.902374]
["bitfinex","SOLUSD",1736437088027,42.49507351,191.76,191.69,42.49507351]
["bitfinex","SOLUSD",1736437088212,42.49507351,191.77,191.7,42.49507351]
["bitfinex","SOLUSD",1736437088537,42.49507351,191.77,191.71,42.49507351]
["bitfinex","SOLUSD",1736437088835,42.49507351,191.76,191.7,42.49507351]
["bitfinex","SOLUSD",1736437089138,20.0,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1736437089336,42.49507351,191.75,191.68,42.49507351]
["bitfinex","SOLUSD",1736437089630,42.49507351,191.75,191.69,42.49507351]
["bitfinex","SOLUSD",1736437089838,42.49507351,191.77,191.7,42.49507351]
["bitfinex","SOLUSD",1736437090037,42.49507351,191.74,191.67,42.49507351]
["bitfinex","SOLUSD",1736437090532,42.49507351,191.72,191.65,42.49507351]
["bitfinex","SOLUSD",1736437090842,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437091209,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437091611,32.6071,191.78,191.62,42.49507351]
["bitfinex","SOLUSD",1736437091612,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437092221,42.49507351,191.68,191.62,42.49507351]
["bitfinex","SOLUSD",1736437092737,42.49507351,191.69,191.62,42.49507351]
["bitfinex","SOLUSD",1736437093054,42.49507351,191.7,191.58,42.49507351]
["bitfinex","SOLUSD",1736437093225,42.49507351,191.65,191.59,42.49507351]
["bitfinex","SOLUSD",1736437093411,5.0,191.73,191.59,42.49507351]
["bitfinex","SOLUSD",1736437093412,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437093612,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437093814,42.49507351,191.63,191.54,13.0521]
["bitfinex","SOLUSD",1736437094112,42.49507351,191.63,191.57,42.49507351]
["bitfinex","SOLUSD",1736437094914,42.49507351,191.65,191.59,42.49507351]
["bitfinex","SOLUSD",1736437095256,42.49507351,191.66,191.6,42.49507351]
["bitfinex","SOLUSD",1736437095413,42.49507351,191.68,191.61,42.49507351]
["bitfinex","SOLUSD",1736437095614,2.6081,191.72,191.6,42.49507351]
["bitfinex","SOLUSD",1736437095615,42.49507351,191.66,191.6,42.49507351]
["bitfinex","SOLUSD",1736437095941,42.49507351,191.66,191.59,42.49507351]
["bitfinex","SOLUSD",1736437096147,2.6081,191.72,191.58,42.49507351]
["bitfinex","SOLUSD",1736437096148,42.49507351,191.64,191.58,42.49507351]
["bitfinex","SOLUSD",1736437096452,42.49507351,191.61,191.54,42.49507351]
["bitfinex","SOLUSD",1736437096624,5.12549,191.69,191.53,42.49507351]
["bitfinex","SOLUSD",1736437096625,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437096941,42.49507351,191.62,191.55,42.49507351]
["bitfinex","SOLUSD",1736437097146,42.49507351,191.6,191.54,42.49507351]
["bitfinex","SOLUSD",1736437097725,42.49507351,191.6,191.53,42.49507351]
["bitfinex","SOLUSD",1736437097927,42.49507351,191.58,191.51,42.49507351]
["bitfinex","SOLUSD",1736437098131,42.49507351,191.54,191.48,42.49507351]
["bitfinex","SOLUSD",1736437098453,42.49507351,191.53,191.47,42.49507351]
["bitfinex","SOLUSD",1736437098946,42.49507351,191.54,191.48,42.49507351]
["bitfinex","SOLUSD",1736437099137,42.49507351,191.6,191.47,42.49507351]
["bitfinex","SOLUSD",1736437099138,42.49507351,191.53,191.47,42.49507351]
["bitfinex","SOLUSD",1736437099718,42.49507351,191.52,191.46,42.49507351]
["bitfinex","SOLUSD",1736437099912,2.6097,191.59,191.43,42.49507351]
["bitfinex","SOLUSD",1736437099913,42.49507351,191.49,191.43,42.49507351]
["bitfinex","SOLUSD",1736437100142,42.49507351,191.49,191.42,89.53507351]
["bitfinex","SOLUSD",1736437100340,42.49507351,191.47,191.42,47.04]
["bitfinex","SOLUSD",1736437100557,42.49507351,191.46,191.39,42.49507351]
["bitfinex","SOLUSD",1736437100767,42.49507351,191.45,191.39,42.49507351]
["bitfinex","SOLUSD",1736437100966,42.49507351,191.46,191.4,42.49507351]
["bitfinex","SOLUSD",1736437101262,42.49507351,191.48,191.42,42.49507351]
["bitfinex","SOLUSD",1736437101425,23.776884,191.53,191.41,42.49507351]
["bitfinex","SOLUSD",1736437101426,42.49507351,191.47,191.41,42.49507351]
["bitfinex","SOLUSD",1736437101754,42.49507351,191.49,191.43,42.49507351]
["bitfinex","SOLUSD",1736437101946,42.49507351,191.48,191.42,42.49507351]
["bitfinex","SOLUSD",1736437102267,42.49507351,191.48,191.41,42.49507351]
["bitfinex","SOLUSD",1736437102431,42.49507351,191.48,191.42,42.49507351]
["bitfinex","SOLUSD",1736437102634,42.49507351,191.51,191.44,42.49507351]
["bitfinex","SOLUSD",1736437102856,42.49507351,191.52,191.45,42.49507351]
["bitfinex","SOLUSD",1736437103058,52.49507351,191.6,191.49,42.49507351]
["bitfinex","SOLUSD",1736437103059,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437103370,42.49507351,191.56,191.5,42.49507351]
["bitfinex","SOLUSD",1736437103569,42.49507351,191.55,191.49,42.49507351]
["bitfinex","SOLUSD",1736437103775,42.49507351,191.52,191.46,42.49507351]
["bitfinex","SOLUSD",1736437103946,42.49507351,191.52,191.45,42.49507351]
["bitfinex","SOLUSD",1736437104151,42.49507351,191.47,191.41,42.49507351]
["bitfinex","SOLUSD",1736437104343,42.49507351,191.46,191.4,42.49507351]
["bitfinex","SOLUSD",1736437104543,42.49507351,191.46,191.39,42.49507351]
["bitfinex","SOLUSD",1736437104776,42.49507351,191.46,191.4,42.49507351]
["bitfinex","SOLUSD",1736437105066,42.49507351,191.47,191.4,42.49507351]
["bitfinex","SOLUSD",1736437105365,42.49507351,191.46,191.4,42.49507351]
["bitfinex","SOLUSD",1736437105566,42.49507351,191.46,191.39,42.49507351]
["bitfinex","SOLUSD",1736437105767,42.49507351,191.45,191.39,42.49507351]
["bitfinex","SOLUSD",1736437105975,42.49507351,191.5,191.35,42.49507351]
["bitfinex","SOLUSD",1736437105976,42.49507351,191.42,191.35,42.49507351]
["bitfinex","SOLUSD",1736437106140,20.0,191.47,191.33,42.49507351]
["bitfinex","SOLUSD",1736437106141,42.49507351,191.4,191.33,42.49507351]
["bitfinex","SOLUSD",1736437106466,42.49507351,191.41,191.34,42.49507351]
["bitfinex","SOLUSD",1736437107539,42.49507351,191.4,191.33,42.49507351]
["bitfinex","SOLUSD",1736437108171,42.49507351,191.39,191.33,42.49507351]
["bitfinex","SOLUSD",1736437108330,42.49507351,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437108729,42.49507351,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437108947,42.49507351,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437109757,42.49507351,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437109947,42.49507351,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437110135,42.49507351,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437110739,42.49507351,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437110962,42.49507351,191.4,191.34,168.5346]
["bitfinex","SOLUSD",1736437111178,42.49507351,191.41,191.35,42.49507351]
["bitfinex","SOLUSD",1736437111478,42.49507351,191.42,191.35,42.49507351]
["bitfinex","SOLUSD",1736437111640,42.49507351,191.43,191.36,42.49507351]
["bitfinex","SOLUSD",1736437112277,42.49507351,191.42,191.36,42.49507351]
["bitfinex","SOLUSD",1736437112574,42.49507351,191.42,191.35,42.49507351]
["bitfinex","SOLUSD",1736437112748,42.49507351,191.4,191.34,211.02967351]
["bitfinex","SOLUSD",1736437112944,42.49507351,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437113890,42.49507351,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437114074,42.49507351,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437114455,42.49507351,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437114662,42.49507351,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437114870,42.49507351,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437115171,42.49507351,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437115393,42.49507351,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437115566,42.49507351,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437116172,42.49507351,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437116567,42.49507351,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437116859,42.49507351,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437117194,42.49507351,191.42,191.36,42.49507351]
["bitfinex","SOLUSD",1736437117384,42.49507351,191.43,191.37,42.49507351]
["bitfinex","SOLUSD",1736437117969,42.49507351,191.42,191.36,42.49507351]
["bitfinex","SOLUSD",1736437118164,42.49507351,191.42,191.35,42.49507351]
["bitfinex","SOLUSD",1736437118459,6.5015,191.45,191.34,211.02967351]
["bitfinex","SOLUSD",1736437118460,42.49507351,191.4,191.34,211.02967351]
["bitfinex","SOLUSD",1736437118774,20.0,191.42,191.36,42.49507351]
["bitfinex","SOLUSD",1736437119170,62.49507351,191.42,191.36,42.49507351]
["bitfinex","SOLUSD",1736437119685,42.49507351,191.45,191.38,42.49507351]
["bitfinex","SOLUSD",1736437119893,42.49507351,191.43,191.37,42.49507351]
["bitfinex","SOLUSD",1736437120265,42.49507351,191.43,191.36,42.49507351]
["bitfinex","SOLUSD",1736437120464,42.49507351,191.43,191.37,42.49507351]
["bitfinex","SOLUSD",1736437120993,42.49507351,191.44,191.37,42.49507351]
["bitfinex","SOLUSD",1736437121289,42.49507351,191.45,191.38,42.49507351]
["bitfinex","SOLUSD",1736437121458,42.49507351,191.46,191.39,42.49507351]
["bitfinex","SOLUSD",1736437121657,42.49507351,191.47,191.4,42.49507351]
["bitfinex","SOLUSD",1736437122671,6.3378,191.5,191.36,23.776884]
["bitfinex","SOLUSD",1736437122672,42.49507351,191.48,191.41,42.49507351]
["bitfinex","SOLUSD",1736437122875,42.49507351,191.52,191.45,42.49507351]
["bitfinex","SOLUSD",1736437123471,42.49507351,191.51,191.44,42.49507351]
["bitfinex","SOLUSD",1736437124469,6.2425,191.55,191.41,42.49507351]
["bitfinex","SOLUSD",1736437124470,42.49507351,191.48,191.41,42.49507351]
["bitfinex","SOLUSD",1736437124671,42.49507351,191.47,191.4,42.49507351]
["bitfinex","SOLUSD",1736437124897,42.49507351,191.48,191.41,42.49507351]
["bitfinex","SOLUSD",1736437125295,42.49507351,191.5,191.43,42.49507351]
["bitfinex","SOLUSD",1736437125505,42.49507351,191.51,191.44,42.49507351]
["bitfinex","SOLUSD",1736437126912,42.49507351,191.52,191.45,42.49507351]
["bitfinex","SOLUSD",1736437127204,42.49507351,191.53,191.46,42.49507351]
["bitfinex","SOLUSD",1736437127393,6.2425,191.55,191.47,26.23518125]
["bitfinex","SOLUSD",1736437127394,26.23518125,191.54,191.47,26.23518125]
["bitfinex","SOLUSD",1736437127599,26.23518125,191.58,191.51,26.23518125]
["bitfinex","SOLUSD",1736437127777,20.931367,191.64,191.55,26.23518125]
["bitfinex","SOLUSD",1736437127979,6.0895,191.65,191.51,23.776884]
["bitfinex","SOLUSD",1736437128313,6.0895,191.65,191.51,13.0541]
["bitfinex","SOLUSD",1736437128607,26.23518125,191.6,191.53,26.23518125]
["bitfinex","SOLUSD",1736437128788,26.23518125,191.61,191.54,26.23518125]
["bitfinex","SOLUSD",1736437129379,42.59366264,191.61,191.55,42.59366264]
["bitfinex","SOLUSD",1736437129801,42.59366264,191.62,191.54,42.59366264]
["bitfinex","SOLUSD",1736437130011,42.59366264,191.61,191.54,42.59366264]
["bitfinex","SOLUSD",1736437130606,42.59366264,191.62,191.54,42.59366264]
["bitfinex","SOLUSD",1736437131999,42.59366264,191.6,191.53,42.59366264]
["bitfinex","SOLUSD",1736437132304,42.59366264,191.58,191.51,42.59366264]
["bitfinex","SOLUSD",1736437132826,42.59366264,191.6,191.53,42.59366264]
["bitfinex","SOLUSD",1736437133113,42.59366264,191.57,191.5,42.59366264]
["bitfinex","SOLUSD",1736437133289,42.59366264,191.56,191.49,42.59366264]
["bitfinex","SOLUSD",1736437133487,42.59366264,191.57,191.5,42.59366264]
["bitfinex","SOLUSD",1736437133802,42.59366264,191.58,191.51,42.59366264]
["bitfinex","SOLUSD",1736437134296,42.59366264,191.54,191.48,42.59366264]
["bitfinex","SOLUSD",1736437134494,42.59366264,191.53,191.47,42.59366264]
["bitfinex","SOLUSD",1736437134696,42.59366264,191.54,191.47,42.59366264]
["bitfinex","SOLUSD",1736437134909,42.59366264,191.54,191.48,42.59366264]
["bitfinex","SOLUSD",1736437135621,42.59366264,191.56,191.49,42.59366264]
["bitfinex","SOLUSD",1736437135922,42.59366264,191.57,191.5,42.59366264]
["bitfinex","SOLUSD",1736437136132,42.59366264,191.56,191.5,42.59366264]
["bitfinex","SOLUSD",1736437136420,42.59366264,191.56,191.49,42.59366264]
["bitfinex","SOLUSD",1736437136924,49.03716264,191.71,191.56,29.963084]
["bitfinex","SOLUSD",1736437137121,42.59366264,191.74,191.66,42.59366264]
["bitfinex","SOLUSD",1736437137299,42.59366264,191.76,191.68,42.59366264]
["bitfinex","SOLUSD",1736437137484,42.59366264,191.77,191.7,42.59366264]
["bitfinex","SOLUSD",1736437137691,42.59366264,191.78,191.71,42.59366264]
["bitfinex","SOLUSD",1736437137915,42.59366264,191.8,191.73,42.59366264]
["bitfinex","SOLUSD",1736437138126,42.59366264,191.8,191.65,23.776884]
["bitfinex","SOLUSD",1736437138127,48.86586264,191.82,191.75,42.59366264]
["bitfinex","SOLUSD",1736437138310,42.59366264,191.81,191.74,42.59366264]
["bitfinex","SOLUSD",1736437139006,2.6043,191.99,191.83,20.0]
["bitfinex","SOLUSD",1736437139225,42.59366264,191.98,191.91,42.59366264]
["bitfinex","SOLUSD",1736437139437,20.902008,191.93,191.91,42.59366264]
["bitfinex","SOLUSD",1736437139612,42.59366264,191.98,191.91,42.59366264]
["bitfinex","SOLUSD",1736437139922,42.59366264,191.99,191.92,42.59366264]
["bitfinex","SOLUSD",1736437140118,61.09942675,192.01,191.94,42.59366264]
["bitfinex","SOLUSD",1736437140326,42.59366264,191.96,191.89,42.59366264]
["bitfinex","SOLUSD",1736437140733,42.59366264,191.97,191.9,42.59366264]
["bitfinex","SOLUSD",1736437141510,42.59366264,191.97,191.75,137.7]
["bitfinex","SOLUSD",1736437141511,20.0,191.88,191.75,137.7]
["bitfinex","SOLUSD",1736437141709,5.0,191.93,191.75,137.7]
["bitfinex","SOLUSD",1736437141710,42.59366264,191.82,191.75,137.7]
["bitfinex","SOLUSD",1736437141938,42.59366264,191.84,191.77,42.59366264]
["bitfinex","SOLUSD",1736437142143,42.59366264,191.85,191.78,42.59366264]
["bitfinex","SOLUSD",1736437142340,20.0,191.91,191.77,23.776884]
["bitfinex","SOLUSD",1736437142533,20.0,191.91,191.78,42.59366264]
["bitfinex","SOLUSD",1736437142738,42.59366264,191.84,191.78,42.59366264]
["bitfinex","SOLUSD",1736437142944,42.59366264,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1736437143117,42.59366264,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736437143832,42.59366264,191.83,191.77,42.59366264]
["bitfinex","SOLUSD",1736437144346,42.59366264,191.8,191.73,42.59366264]
["bitfinex","SOLUSD",1736437144819,42.59366264,191.79,191.72,62.59366264]
["bitfinex","SOLUSD",1736437145039,42.59366264,191.79,191.73,66.37054664]
["bitfinex","SOLUSD",1736437145245,42.59366264,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1736437145542,42.59366264,191.79,191.72,62.59366264]
["bitfinex","SOLUSD",1736437146243,42.59366264,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1736437146610,42.59366264,191.79,191.72,62.59366264]
["bitfinex","SOLUSD",1736437146812,42.59366264,191.78,191.72,42.59366264]
["bitfinex","SOLUSD",1736437147012,42.59366264,191.79,191.73,66.37054664]
["bitfinex","SOLUSD",1736437147230,42.59366264,191.8,191.74,42.59366264]
["bitfinex","SOLUSD",1736437147448,42.59366264,191.81,191.74,42.59366264]
["bitfinex","SOLUSD",1736437147944,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437148438,20.0,191.85,191.71,23.776884]
["bitfinex","SOLUSD",1736437148644,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437149443,42.59366264,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736437149625,42.59366264,191.73,191.67,42.59366264]
["bitfinex","SOLUSD",1736437149828,42.59366264,191.71,191.65,55.63786264]
["bitfinex","SOLUSD",1736437150012,42.59366264,191.72,191.66,42.59366264]
["bitfinex","SOLUSD",1736437150520,42.59366264,191.75,191.69,42.59366264]
["bitfinex","SOLUSD",1736437150844,42.59366264,191.73,191.67,42.59366264]
["bitfinex","SOLUSD",1736437151421,42.59366264,191.74,191.68,42.59366264]
["bitfinex","SOLUSD",1736437151944,42.59366264,191.77,191.7,66.37054664]
["bitfinex","SOLUSD",1736437152115,42.59366264,191.78,191.71,42.59366264]
["bitfinex","SOLUSD",1736437152321,42.59366264,191.79,191.73,42.59366264]
["bitfinex","SOLUSD",1736437152539,42.59366264,191.77,191.71,42.59366264]
["bitfinex","SOLUSD",1736437152958,42.59366264,191.75,191.69,42.59366264]
["bitfinex","SOLUSD",1736437153259,42.59366264,191.72,191.66,42.59366264]
["bitfinex","SOLUSD",1736437153460,42.59366264,191.72,191.63,13.82767007]
["bitfinex","SOLUSD",1736437153461,42.59366264,191.8,191.62,6.4021]
["bitfinex","SOLUSD",1736437153627,42.59366264,191.69,191.62,48.99576264]
["bitfinex","SOLUSD",1736437153815,42.59366264,191.68,191.62,48.99576264]
["bitfinex","SOLUSD",1736437154024,42.59366264,191.67,191.61,81.0]
["bitfinex","SOLUSD",1736437154222,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437154465,42.59366264,191.69,191.62,42.59366264]
["bitfinex","SOLUSD",1736437154857,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437155059,42.59366264,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736437155237,42.59366264,191.66,191.6,42.59366264]
["bitfinex","SOLUSD",1736437155564,42.59366264,191.66,191.59,13.0481]
["bitfinex","SOLUSD",1736437155565,42.59366264,191.67,191.61,42.59366264]
["bitfinex","SOLUSD",1736437155934,42.59366264,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1736437156138,42.59366264,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1736437156323,42.59366264,191.67,191.6,66.37054664]
["bitfinex","SOLUSD",1736437156891,42.59366264,191.7,191.64,42.59366264]
["bitfinex","SOLUSD",1736437157251,42.59366264,191.72,191.65,66.37054664]
["bitfinex","SOLUSD",1736437157478,42.59366264,191.71,191.65,66.37054664]
["bitfinex","SOLUSD",1736437157778,42.59366264,191.7,191.64,42.59366264]
["bitfinex","SOLUSD",1736437157985,42.59366264,191.69,191.63,42.59366264]
["bitfinex","SOLUSD",1736437158183,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437158482,42.59366264,191.68,191.61,42.59366264]
["bitfinex","SOLUSD",1736437158673,20.0,191.75,191.61,42.59366264]
["bitfinex","SOLUSD",1736437158878,2.6074,191.76,191.6,23.776884]
["bitfinex","SOLUSD",1736437158879,42.59366264,191.66,191.6,42.59366264]
["bitfinex","SOLUSD",1736437159188,42.59366264,191.65,191.59,66.37054664]
["bitfinex","SOLUSD",1736437159556,42.59366264,191.66,191.6,42.59366264]
["bitfinex","SOLUSD",1736437159779,42.59366264,191.71,191.64,42.59366264]
["bitfinex","SOLUSD",1736437160083,42.59366264,191.72,191.66,42.59366264]
["bitfinex","SOLUSD",1736437160891,42.59366264,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1736437161051,42.59366264,191.8,191.64,42.59366264]
["bitfinex","SOLUSD",1736437161052,42.59366264,191.7,191.64,42.59366264]
["bitfinex","SOLUSD",1736437161377,42.59366264,191.69,191.63,42.59366264]
["bitfinex","SOLUSD",1736437161582,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437161788,42.59366264,191.68,191.61,42.59366264]
["bitfinex","SOLUSD",1736437162174,42.59366264,191.69,191.63,42.59366264]
["bitfinex","SOLUSD",1736437162506,42.59366264,191.69,191.62,42.59366264]
["bitfinex","SOLUSD",1736437162787,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437162982,42.59366264,191.7,191.63,42.59366264]
["bitfinex","SOLUSD",1736437163183,42.59366264,191.73,191.67,66.37054664]
["bitfinex","SOLUSD",1736437163385,42.59366264,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736437163568,11.1015,191.87,191.71,42.59366264]
["bitfinex","SOLUSD",1736437163569,42.59366264,191.78,191.71,42.59366264]
["bitfinex","SOLUSD",1736437163891,10.79753403,191.87,191.7,20.12549]
["bitfinex","SOLUSD",1736437164100,42.59366264,191.78,191.72,42.59366264]
["bitfinex","SOLUSD",1736437164274,42.59366264,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736437164474,42.59366264,191.79,191.73,42.59366264]
["bitfinex","SOLUSD",1736437164669,42.59366264,191.79,191.72,42.59366264]
["bitfinex","SOLUSD",1736437164981,42.59366264,191.78,191.71,42.59366264]
["bitfinex","SOLUSD",1736437165188,42.59366264,191.77,191.71,42.59366264]
["bitfinex","SOLUSD",1736437165388,42.59366264,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736437165901,42.59366264,191.74,191.67,42.59366264]
["bitfinex","SOLUSD",1736437166069,42.59366264,191.72,191.66,5.36]
["bitfinex","SOLUSD",1736437166263,42.59366264,191.69,191.63,48.59846264]
["bitfinex","SOLUSD",1736437166583,42.59366264,191.8,191.61,42.59366264]
["bitfinex","SOLUSD",1736437166584,42.59366264,191.67,191.61,42.59366264]
["bitfinex","SOLUSD",1736437166792,42.59366264,191.67,191.6,123.59366264]
["bitfinex","SOLUSD",1736437166987,42.59366264,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1736437167165,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437167367,42.59366264,191.69,191.62,42.59366264]
["bitfinex","SOLUSD",1736437167598,42.59366264,191.7,191.64,42.59366264]
["bitfinex","SOLUSD",1736437168371,42.59366264,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1736437168570,42.59366264,191.75,191.69,42.59366264]
["bitfinex","SOLUSD",1736437168782,42.59366264,191.75,191.68,42.59366264]
["bitfinex","SOLUSD",1736437168987,42.59366264,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1736437169294,42.59366264,191.73,191.66,42.59366264]
["bitfinex","SOLUSD",1736437169476,42.59366264,191.7,191.64,42.59366264]
["bitfinex","SOLUSD",1736437169802,42.59366264,191.68,191.62,42.59366264]
["bitfinex","SOLUSD",1736437169993,42.59366264,191.69,191.63,42.59366264]
["bitfinex","SOLUSD",1736437170299,42.59366264,191.67,191.61,13.0473]
["bitfinex","SOLUSD",1736437170499,42.59366264,191.65,191.6,81.0]
["bitfinex","SOLUSD",1736437170888,42.59366264,191.66,191.6,123.59366264]
["bitfinex","SOLUSD",1736437171081,42.59366264,191.67,191.61,42.59366264]
["bitfinex","SOLUSD",1736437171282,42.59366264,191.69,191.63,42.59366264]
["bitfinex","SOLUSD",1736437171471,42.59366264,191.72,191.66,42.59366264]
["bitfinex","SOLUSD",1736437171675,42.59366264,191.73,191.67,42.59366264]
["bitfinex","SOLUSD",1736437172009,6.1458,191.79,191.68,42.59366264]
["bitfinex","SOLUSD",1736437172010,42.59366264,191.74,191.68,42.59366264]
["bitfinex","SOLUSD",1736437172385,42.59366264,191.75,191.69,42.59366264]
["bitfinex","SOLUSD",1736437172599,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437172978,42.59366264,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1736437173180,42.59366264,191.85,191.78,42.59366264]
["bitfinex","SOLUSD",1736437173402,42.59366264,191.85,191.79,42.59366264]
["bitfinex","SOLUSD",1736437173572,42.59366264,191.86,191.79,42.59366264]
["bitfinex","SOLUSD",1736437173780,42.59366264,191.87,191.8,42.59366264]
["bitfinex","SOLUSD",1736437173990,42.59366264,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1736437174194,42.59366264,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1736437174195,42.59366264,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736437174506,42.59366264,191.9,191.75,55.63126264]
["bitfinex","SOLUSD",1736437174507,42.59366264,191.82,191.75,55.63126264]
["bitfinex","SOLUSD",1736437174890,42.59366264,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736437175390,42.59366264,191.9,191.76,23.776884]
["bitfinex","SOLUSD",1736437175391,42.59366264,191.83,191.76,66.37054664]
["bitfinex","SOLUSD",1736437175591,42.59366264,191.84,191.77,42.59366264]
["bitfinex","SOLUSD",1736437175787,42.59366264,191.85,191.79,42.59366264]
["bitfinex","SOLUSD",1736437176102,42.59366264,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736437176286,42.59366264,191.84,191.78,66.37054664]
["bitfinex","SOLUSD",1736437176615,42.59366264,191.85,191.78,66.37054664]
["bitfinex","SOLUSD",1736437177499,42.59366264,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736437177993,42.59366264,191.82,191.76,42.59366264]
["bitfinex","SOLUSD",1736437178192,42.59366264,191.83,191.77,42.59366264]
["bitfinex","SOLUSD",1736437178403,42.59366264,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736437178610,42.59366264,191.81,191.75,42.59366264]
["bitfinex","SOLUSD",1736437178914,42.59366264,191.8,191.74,42.59366264]
["bitfinex","SOLUSD",1736437179110,42.59366264,191.8,191.72,13.82173779]
["bitfinex","SOLUSD",1736437179111,42.59366264,191.81,191.75,42.59366264]
["bitfinex","SOLUSD",1736437179724,42.59366264,191.79,191.73,66.37054664]
["bitfinex","SOLUSD",1736437179925,5.0,191.89,191.73,66.37054664]
["bitfinex","SOLUSD",1736437179926,42.59366264,191.8,191.74,42.59366264]
["bitfinex","SOLUSD",1736437180423,42.59366264,191.78,191.72,55.63346264]
["bitfinex","SOLUSD",1736437180617,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437180817,2.606,191.86,191.71,42.59366264]
["bitfinex","SOLUSD",1736437180818,42.59366264,191.78,191.71,42.59366264]
["bitfinex","SOLUSD",1736437181014,42.59366264,191.77,191.71,42.59366264]
["bitfinex","SOLUSD",1736437181219,42.59366264,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736437181520,42.59366264,191.78,191.72,66.37054664]
["bitfinex","SOLUSD",1736437181715,42.59366264,191.79,191.72,66.37054664]
["bitfinex","SOLUSD",1736437182095,42.59366264,191.78,191.72,66.37054664]
["bitfinex","SOLUSD",1736437182632,42.59366264,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1736437183331,42.59366264,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736437183709,42.59366264,191.75,191.69,42.59366264]
["bitfinex","SOLUSD",1736437183927,42.59366264,191.74,191.68,55.63556264]
["bitfinex","SOLUSD",1736437184231,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437184940,42.59366264,191.77,191.71,66.37054664]
["bitfinex","SOLUSD",1736437185507,42.59366264,191.78,191.72,42.59366264]
["bitfinex","SOLUSD",1736437185747,42.59366264,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736437185927,42.59366264,191.8,191.74,66.37054664]
["bitfinex","SOLUSD",1736437187243,42.59366264,191.8,191.73,66.37054664]
["bitfinex","SOLUSD",1736437187540,42.59366264,191.79,191.73,66.37054664]
["bitfinex","SOLUSD",1736437187835,42.59366264,191.77,191.72,13.0398]
["bitfinex","SOLUSD",1736437188025,42.59366264,191.74,191.67,42.59366264]
["bitfinex","SOLUSD",1736437188424,42.59366264,191.74,191.68,42.71915264]
["bitfinex","SOLUSD",1736437188626,42.59366264,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1736437189044,42.59366264,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1736437189222,42.59366264,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1736437189629,42.59366264,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736437190041,42.59366264,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1736437190348,42.59366264,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736437190513,42.59366264,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1736437190712,42.59366264,191.78,191.72,42.59366264]
["bitfinex","SOLUSD",1736437191014,42.59366264,191.77,191.7,66.37054664]
["bitfinex","SOLUSD",1736437191741,42.59366264,191.76,191.7,42.59366264]
["bitfinex","SOLUSD",1736437193135,42.59366264,191.76,191.69,55.63506264]
["bitfinex","SOLUSD",1736437193338,26.17265956,191.75,191.68,26.17265956]
["bitfinex","SOLUSD",1736437193516,26.17265956,191.74,191.68,26.17265956]
["bitfinex","SOLUSD",1736437193718,26.17265956,191.73,191.66,26.17265956]
["bitfinex","SOLUSD",1736437193930,26.17265956,191.74,191.67,26.17265956]
["bitfinex","SOLUSD",1736437194143,26.17265956,191.74,191.68,26.17265956]
["bitfinex","SOLUSD",1736437194774,26.17265956,191.77,191.7,26.17265956]
["bitfinex","SOLUSD",1736437195050,6.2576,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1736437195051,26.17265956,191.78,191.72,26.17265956]
["bitfinex","SOLUSD",1736437196051,26.17265956,191.77,191.71,26.17265956]
["bitfinex","SOLUSD",1736437196461,26.17265956,191.78,191.72,26.17265956]
["bitfinex","SOLUSD",1736437196946,26.17265956,191.77,191.71,49.94954356]
["bitfinex","SOLUSD",1736437197187,26.17265956,191.75,191.69,26.17265956]
["bitfinex","SOLUSD",1736437197488,26.17265956,191.74,191.68,26.17265956]
["bitfinex","SOLUSD",1736437197698,26.17265956,191.73,191.67,39.21565956]
["bitfinex","SOLUSD",1736437198057,26.17265956,191.74,191.67,39.21565956]
["bitfinex","SOLUSD",1736437198268,26.17265956,191.8,191.65,26.17265956]
["bitfinex","SOLUSD",1736437198269,26.17265956,191.72,191.65,26.17265956]
["bitfinex","SOLUSD",1736437198469,26.17265956,191.71,191.65,26.17265956]
["bitfinex","SOLUSD",1736437198673,26.17265956,191.7,191.64,26.17265956]
["bitfinex","SOLUSD",1736437198951,26.17265956,191.71,191.65,26.17265956]
["bitfinex","SOLUSD",1736437199481,26.17265956,191.72,191.66,26.17265956]
["bitfinex","SOLUSD",1736437199679,2.73259,191.79,191.63,33.0455]
["bitfinex","SOLUSD",1736437199680,20.0,191.77,191.67,26.17265956]
["bitfinex","SOLUSD",1736437199896,26.17265956,191.73,191.67,26.17265956]
["bitfinex","SOLUSD",1736437200056,26.17265956,191.73,191.66,26.17265956]
["bitfinex","SOLUSD",1736437200388,26.17265956,191.72,191.66,26.17265956]
["bitfinex","SOLUSD",1736437200584,20.0,191.77,191.66,26.17265956]
["bitfinex","SOLUSD",1736437200883,26.17265956,191.73,191.67,26.17265956]
["bitfinex","SOLUSD",1736437201085,26.17265956,191.73,191.66,26.17265956]
["bitfinex","SOLUSD",1736437201261,26.17265956,191.73,191.67,26.17265956]
["bitfinex","SOLUSD",1736437201581,26.17265956,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1736437201882,20.0,191.77,191.6,107.17265956]
["bitfinex","SOLUSD",1736437201883,26.17265956,191.66,191.6,107.17265956]
["bitfinex","SOLUSD",1736437202251,26.17265956,191.63,191.57,26.17265956]
["bitfinex","SOLUSD",1736437202481,26.17265956,191.62,191.56,26.17265956]
["bitfinex","SOLUSD",1736437202681,26.17265956,191.61,191.55,39.22335956]
["bitfinex","SOLUSD",1736437202881,26.17265956,191.61,191.55,28.22853565]
["bitfinex","SOLUSD",1736437203576,4.2436,191.69,191.53,26.17265956]
["bitfinex","SOLUSD",1736437203577,26.17265956,191.59,191.53,26.17265956]
["bitfinex","SOLUSD",1736437204253,26.17265956,191.57,191.51,26.17265956]
["bitfinex","SOLUSD",1736437204483,10.0,191.68,191.5,26.17265956]
["bitfinex","SOLUSD",1736437204484,26.17265956,191.56,191.5,26.17265956]
["bitfinex","SOLUSD",1736437204686,26.17265956,191.55,191.49,86.24805956]
["bitfinex","SOLUSD",1736437204891,26.17265956,191.6,191.49,86.24805956]
["bitfinex","SOLUSD",1736437204892,26.17265956,191.56,191.5,26.17265956]
["bitfinex","SOLUSD",1736437205176,26.17265956,191.57,191.51,26.17265956]
["bitfinex","SOLUSD",1736437205485,26.17265956,191.6,191.54,26.17265956]
["bitfinex","SOLUSD",1736437205886,6.3532,191.62,191.52,26.17265956]
["bitfinex","SOLUSD",1736437205887,26.17265956,191.58,191.52,26.17265956]
["bitfinex","SOLUSD",1736437206090,26.17265956,191.57,191.51,26.17265956]
["bitfinex","SOLUSD",1736437206295,26.17265956,191.55,191.5,26.17265956]
["bitfinex","SOLUSD",1736437206603,26.17265956,191.52,191.46,39.23005956]
["bitfinex","SOLUSD",1736437206770,26.17265956,191.52,191.4,37.65885956]
["bitfinex","SOLUSD",1736437206771,26.17265956,191.48,191.4,7.70213149]
["bitfinex","SOLUSD",1736437206972,26.17265956,191.48,191.42,26.17265956]
["bitfinex","SOLUSD",1736437207199,26.17265956,191.49,191.43,26.17265956]
["bitfinex","SOLUSD",1736437207794,1.6151,191.56,191.42,26.17265956]
["bitfinex","SOLUSD",1736437207795,26.17265956,191.48,191.42,26.17265956]
["bitfinex","SOLUSD",1736437208000,26.17265956,191.5,191.44,26.17265956]
["bitfinex","SOLUSD",1736437208185,26.17265956,191.53,191.47,26.17265956]
["bitfinex","SOLUSD",1736437208507,26.17265956,191.56,191.5,26.17265956]
["bitfinex","SOLUSD",1736437208668,8.0118,191.62,191.53,26.17265956]
["bitfinex","SOLUSD",1736437208996,20.0,191.59,191.45,13.0582]
["bitfinex","SOLUSD",1736437209206,20.0,191.58,191.41,0.78317852]
["bitfinex","SOLUSD",1736437209372,26.17265956,191.5,191.44,26.17265956]
["bitfinex","SOLUSD",1736437209593,26.17265956,191.5,191.43,26.17265956]
["bitfinex","SOLUSD",1736437209776,26.17265956,191.5,191.44,26.17265956]
["bitfinex","SOLUSD",1736437210811,26.17265956,191.53,191.47,26.17265956]
["bitfinex","SOLUSD",1736437211184,26.17265956,191.6,191.49,26.17265956]
["bitfinex","SOLUSD",1736437211185,26.17265956,191.55,191.49,26.17265956]
["bitfinex","SOLUSD",1736437211903,26.17265956,191.56,191.5,26.17265956]
["bitfinex","SOLUSD",1736437212076,26.17265956,191.57,191.5,26.17265956]
["bitfinex","SOLUSD",1736437212503,26.17265956,191.57,191.51,26.17265956]
["bitfinex","SOLUSD",1736437213233,26.17265956,191.59,191.53,26.17265956]
["bitfinex","SOLUSD",1736437213411,26.17265956,191.6,191.54,26.17265956]
["bitfinex","SOLUSD",1736437213895,26.17265956,191.55,191.49,26.17265956]
["bitfinex","SOLUSD",1736437214200,26.17265956,191.54,191.47,26.17265956]
["bitfinex","SOLUSD",1736437214406,26.17265956,191.52,191.45,26.17265956]
["bitfinex","SOLUSD",1736437214606,26.17265956,191.52,191.44,13.0589]
["bitfinex","SOLUSD",1736437214607,26.17265956,191.5,191.43,26.17265956]
["bitfinex","SOLUSD",1736437214780,26.17265956,191.5,191.44,26.17265956]
["bitfinex","SOLUSD",1736437215204,26.17265956,191.52,191.45,26.17265956]
["bitfinex","SOLUSD",1736437215412,26.17265956,191.52,191.46,26.17265956]
["bitfinex","SOLUSD",1736437215713,26.17265956,191.51,191.45,26.17265956]
["bitfinex","SOLUSD",1736437215882,26.17265956,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736437216207,36.17265956,191.6,191.41,13.8441348]
["bitfinex","SOLUSD",1736437216208,26.17265956,191.48,191.41,39.23345956]
["bitfinex","SOLUSD",1736437216377,26.17265956,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736437216584,26.17265956,191.46,191.4,26.17265956]
["bitfinex","SOLUSD",1736437217491,26.17265956,191.47,191.41,26.17265956]
["bitfinex","SOLUSD",1736437218007,26.17265956,191.46,191.4,26.17265956]
["bitfinex","SOLUSD",1736437218204,26.17265956,191.44,191.38,39.23545956]
["bitfinex","SOLUSD",1736437218392,32.37575956,191.5,191.35,26.17265956]
["bitfinex","SOLUSD",1736437218393,26.17265956,191.41,191.35,26.17265956]
["bitfinex","SOLUSD",1736437218711,26.17265956,191.4,191.34,207.77235956]
["bitfinex","SOLUSD",1736437218910,26.17265956,191.39,191.34,181.5997]
["bitfinex","SOLUSD",1736437219286,26.17265956,191.38,191.34,181.5997]
["bitfinex","SOLUSD",1736437219499,26.17265956,191.39,191.34,181.5997]
["bitfinex","SOLUSD",1736437220507,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437221632,26.17265956,191.4,191.34,194.70725956]
["bitfinex","SOLUSD",1736437221921,26.17265956,191.45,191.39,26.17265956]
["bitfinex","SOLUSD",1736437222302,26.17265956,191.47,191.41,26.17265956]
["bitfinex","SOLUSD",1736437222498,26.17265956,191.48,191.42,26.17265956]
["bitfinex","SOLUSD",1736437223208,26.17265956,191.46,191.4,26.17265956]
["bitfinex","SOLUSD",1736437223525,26.17265956,191.45,191.4,26.17265956]
["bitfinex","SOLUSD",1736437223928,26.17265956,191.43,191.36,26.17265956]
["bitfinex","SOLUSD",1736437224113,26.17265956,191.4,191.34,194.70725956]
["bitfinex","SOLUSD",1736437224317,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437224504,26.17265956,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437225002,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437225208,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437225903,5.0,191.48,191.35,26.17265956]
["bitfinex","SOLUSD",1736437225904,26.17265956,191.41,191.35,26.17265956]
["bitfinex","SOLUSD",1736437226105,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437226326,26.17265956,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437226906,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437228115,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437230608,20.0,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437230808,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437231114,7.6615,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437231313,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437231944,26.17265956,191.37,191.34,168.5346]
["bitfinex","SOLUSD",1736437232148,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437232374,26.17265956,191.41,191.34,194.70725956]
["bitfinex","SOLUSD",1736437233261,26.17265956,191.4,191.34,194.70725956]
["bitfinex","SOLUSD",1736437233651,46.17265956,191.41,191.35,26.17265956]
["bitfinex","SOLUSD",1736437233855,26.17265956,191.43,191.37,26.17265956]
["bitfinex","SOLUSD",1736437234156,26.17265956,191.42,191.36,26.17265956]
["bitfinex","SOLUSD",1736437234450,26.17265956,191.42,191.35,49.94954356]
["bitfinex","SOLUSD",1736437235056,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437235359,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437235838,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437236163,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437236763,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437238150,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437238771,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437239371,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437241244,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437241444,26.17265956,191.41,191.35,26.17265956]
["bitfinex","SOLUSD",1736437241677,26.17265956,191.42,191.35,26.17265956]
["bitfinex","SOLUSD",1736437241887,26.17265956,191.42,191.36,26.17265956]
["bitfinex","SOLUSD",1736437242388,26.17265956,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1736437243356,26.17265956,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736437245356,26.17265956,191.4,191.34,168.5346]
["bitfinex","SOLUSD",1736437245885,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437246046,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437246246,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437255180,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437255382,20.0,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437255802,26.17265956,191.4,191.34,194.70725956]
["bitfinex","SOLUSD",1736437256083,26.17265956,191.39,191.34,168.5346]
["bitfinex","SOLUSD",1736437257097,26.17265956,191.38,191.34,168.5346]
["bitfinex","SOLUSD",1736437257294,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437260399,26.17265956,191.36,191.34,168.5346]
["bitfinex","SOLUSD",1736437260610,26.17265956,191.35,191.34,168.5346]
["bitfinex","SOLUSD",1736437262115,26.17265956,191.35,191.34,167.74215594]
["bitfinex","SOLUSD",1736437262272,54.94954356,191.35,191.34,165.06715594]
["bitfinex","SOLUSD",1736437262473,54.94954356,191.35,191.34,162.25125594]
["bitfinex","SOLUSD",1736437262682,20.0,191.3,191.24,137.7]
["bitfinex","SOLUSD",1736437262877,26.17265956,191.25,191.23,137.8010101]
["bitfinex","SOLUSD",1736437263105,26.17265956,191.24,191.23,137.8010101]
["bitfinex","SOLUSD",1736437263629,31.17265956,191.3,191.23,137.8010101]
["bitfinex","SOLUSD",1736437263630,26.17265956,191.25,191.23,137.8010101]
["bitfinex","SOLUSD",1736437263826,26.17265956,191.27,191.23,137.8010101]
["bitfinex","SOLUSD",1736437264137,26.17265956,191.25,191.23,137.8010101]
["bitfinex","SOLUSD",1736437264285,26.17265956,191.24,191.23,137.8010101]
["bitfinex","SOLUSD",1736437265292,26.17265956,191.24,191.23,0.1010101]
["bitfinex","SOLUSD",1736437266099,26.17265956,191.28,191.23,137.8010101]
["bitfinex","SOLUSD",1736437266301,26.17265956,191.32,191.26,26.17265956]
["bitfinex","SOLUSD",1736437266508,6.2189,191.38,191.28,26.17265956]
["bitfinex","SOLUSD",1736437266702,6.2189,191.38,191.28,163.87265956]
["bitfinex","SOLUSD",1736437266928,26.17265956,191.33,191.28,137.7]
["bitfinex","SOLUSD",1736437267092,20.0,191.35,191.28,137.7]
["bitfinex","SOLUSD",1736437267403,26.17265956,191.35,191.28,163.87265956]
["bitfinex","SOLUSD",1736437267819,26.17265956,191.36,191.3,163.87265956]
["bitfinex","SOLUSD",1736437268119,26.17265956,191.36,191.25,6.1642]
["bitfinex","SOLUSD",1736437268120,26.17265956,191.37,191.31,163.87265956]
["bitfinex","SOLUSD",1736437268329,26.17265956,191.37,191.31,137.7]
["bitfinex","SOLUSD",1736437268499,26.17265956,191.35,191.31,137.7]
["bitfinex","SOLUSD",1736437269003,26.17265956,191.33,191.31,137.7]
["bitfinex","SOLUSD",1736437269316,2.15514727,191.39,191.3,26.17265956]
["bitfinex","SOLUSD",1736437269515,26.17265956,191.39,191.32,163.87265956]
["bitfinex","SOLUSD",1736437270554,26.17265956,191.4,191.34,26.17265956]
["bitfinex","SOLUSD",1736437270769,6.3482,191.43,191.35,26.17265956]
["bitfinex","SOLUSD",1736437271053,2.6117,191.44,191.35,137.7]
["bitfinex","SOLUSD",1736437271630,7.6117,191.44,191.35,137.7]
["bitfinex","SOLUSD",1736437271941,20.0,191.41,191.28,137.7]
["bitfinex","SOLUSD",1736437272148,26.17265956,191.33,191.28,137.7]
["bitfinex","SOLUSD",1736437272348,26.17265956,191.32,191.28,137.7]
["bitfinex","SOLUSD",1736437272654,26.17265956,191.34,191.28,137.7]
["bitfinex","SOLUSD",1736437273153,26.17265956,191.33,191.28,137.7]
["bitfinex","SOLUSD",1736437274152,26.17265956,191.32,191.28,137.7]
["bitfinex","SOLUSD",1736437274339,26.17265956,191.31,191.28,137.7]
["bitfinex","SOLUSD",1736437274535,26.17265956,191.33,191.28,137.7]
["bitfinex","SOLUSD",1736437274735,26.17265956,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1736437274937,26.17265956,191.39,191.33,26.17265956]
["bitfinex","SOLUSD",1736437275154,26.17265956,191.4,191.33,137.7]
["bitfinex","SOLUSD",1736437275330,26.17265956,191.38,191.33,137.7]
["bitfinex","SOLUSD",1736437275531,23.902374,191.43,191.33,137.7]
["bitfinex","SOLUSD",1736437275755,26.17265956,191.37,191.33,137.7]
["bitfinex","SOLUSD",1736437276265,26.17265956,191.4,191.34,26.17265956]
["bitfinex","SOLUSD",1736437276738,26.17265956,191.42,191.36,26.17265956]
["bitfinex","SOLUSD",1736437277047,26.17265956,191.44,191.37,163.87265956]
["bitfinex","SOLUSD",1736437277355,26.17265956,191.43,191.37,137.7]
["bitfinex","SOLUSD",1736437277656,26.17265956,191.39,191.37,137.7]
["bitfinex","SOLUSD",1736437277859,26.17265956,191.38,191.37,137.7]
["bitfinex","SOLUSD",1736437278030,26.17265956,191.39,191.37,137.7]
["bitfinex","SOLUSD",1736437278952,26.17265956,191.38,191.37,137.7]
["bitfinex","SOLUSD",1736437279153,26.17265956,191.4,191.37,137.7]
["bitfinex","SOLUSD",1736437279538,8.69557968,191.48,191.37,137.7]
["bitfinex","SOLUSD",1736437279539,26.17265956,191.41,191.37,137.7]
["bitfinex","SOLUSD",1736437279746,26.17265956,191.44,191.38,26.17265956]
["bitfinex","SOLUSD",1736437279950,26.17265956,191.44,191.37,163.87265956]
["bitfinex","SOLUSD",1736437280254,26.17265956,191.43,191.37,163.87265956]
["bitfinex","SOLUSD",1736437280444,26.17265956,191.43,191.37,137.7]
["bitfinex","SOLUSD",1736437280643,26.17265956,191.42,191.37,137.7]
["bitfinex","SOLUSD",1736437280957,26.17265956,191.38,191.37,137.7]
["bitfinex","SOLUSD",1736437281566,26.17265956,191.42,191.37,137.7]
["bitfinex","SOLUSD",1736437281754,26.17265956,191.38,191.37,137.7]
["bitfinex","SOLUSD",1736437282240,26.17265956,191.38,191.32,137.7]
["bitfinex","SOLUSD",1736437282439,5.12549,191.45,191.32,137.7]
["bitfinex","SOLUSD",1736437282440,26.17265956,191.39,191.32,163.87265956]
["bitfinex","SOLUSD",1736437283263,26.17265956,191.42,191.35,163.87265956]
["bitfinex","SOLUSD",1736437283546,26.17265956,191.4,191.35,137.7]
["bitfinex","SOLUSD",1736437283744,26.17265956,191.41,191.35,163.87265956]
["bitfinex","SOLUSD",1736437283979,8.69557968,191.48,191.37,26.17265956]
["bitfinex","SOLUSD",1736437283980,26.17265956,191.43,191.37,26.17265956]
["bitfinex","SOLUSD",1736437284187,26.17265956,191.44,191.37,163.87265956]
["bitfinex","SOLUSD",1736437284336,26.17265956,191.43,191.37,163.87265956]
["bitfinex","SOLUSD",1736437284541,26.17265956,191.43,191.37,137.7]
["bitfinex","SOLUSD",1736437285240,2.6113,191.47,191.37,137.7]
["bitfinex","SOLUSD",1736437285241,26.17265956,191.39,191.37,137.7]
["bitfinex","SOLUSD",1736437285477,2.6113,191.47,191.37,137.7]
["bitfinex","SOLUSD",1736437285478,26.17265956,191.38,191.37,137.7]
["bitfinex","SOLUSD",1736437285835,7.834,191.47,191.37,137.7]
["bitfinex","SOLUSD",1736437286042,26.17265956,191.41,191.37,137.7]
["bitfinex","SOLUSD",1736437286472,26.17265956,191.41,191.37,137.01013]
["bitfinex","SOLUSD",1736437286647,26.17265956,191.42,191.37,137.01013]
["bitfinex","SOLUSD",1736437286848,26.17265956,191.41,191.37,137.01013]
["bitfinex","SOLUSD",1736437287259,26.17265956,191.39,191.37,137.01013]
["bitfinex","SOLUSD",1736437287881,26.17265956,191.38,191.37,137.01013]
["bitfinex","SOLUSD",1736437288245,20.0,191.35,191.29,137.01013]
["bitfinex","SOLUSD",1736437288563,26.17265956,191.3,191.29,137.01013]
["bitfinex","SOLUSD",1736437288878,26.17265956,191.31,191.29,137.01013]
["bitfinex","SOLUSD",1736437289468,26.17265956,191.32,191.29,137.01013]
["bitfinex","SOLUSD",1736437290081,26.17265956,191.33,191.29,137.01013]
["bitfinex","SOLUSD",1736437290249,26.17265956,191.31,191.29,137.01013]
["bitfinex","SOLUSD",1736437290444,23.902374,191.37,191.29,137.01013]
["bitfinex","SOLUSD",1736437290445,26.17265956,191.3,191.29,137.01013]
["bitfinex","SOLUSD",1736437290671,20.0,191.34,191.29,137.01013]
["bitfinex","SOLUSD",1736437290869,26.17265956,191.31,191.29,137.01013]
["bitfinex","SOLUSD",1736437291767,26.17265956,191.32,191.29,137.01013]
["bitfinex","SOLUSD",1736437291964,26.17265956,191.33,191.29,137.01013]
["bitfinex","SOLUSD",1736437292156,26.17265956,191.38,191.29,137.01013]
["bitfinex","SOLUSD",1736437292361,26.17265956,191.38,191.32,26.17265956]
["bitfinex","SOLUSD",1736437292670,26.17265956,191.33,191.29,137.01013]
["bitfinex","SOLUSD",1736437293197,26.17265956,191.36,191.29,163.18278956]
["bitfinex","SOLUSD",1736437293548,46.17265956,191.37,191.3,26.17265956]
["bitfinex","SOLUSD",1736437293863,26.17265956,191.37,191.32,137.01013]
["bitfinex","SOLUSD",1736437294061,26.17265956,191.36,191.32,137.01013]
["bitfinex","SOLUSD",1736437294271,26.17265956,191.35,191.32,137.01013]
["bitfinex","SOLUSD",1736437294583,26.17265956,191.36,191.32,137.01013]
["bitfinex","SOLUSD",1736437294801,21.31383297,191.42,191.32,137.01013]
["bitfinex","SOLUSD",1736437294802,26.17265956,191.37,191.32,137.01013]
["bitfinex","SOLUSD",1736437295094,26.17265956,191.38,191.32,163.18278956]
["bitfinex","SOLUSD",1736437295471,26.17265956,191.4,191.34,26.17265956]
["bitfinex","SOLUSD",1736437295918,2.6121,191.42,191.32,163.18278956]
["bitfinex","SOLUSD",1736437295919,26.17265956,191.39,191.32,163.18278956]
["bitfinex","SOLUSD",1736437296099,26.17265956,191.38,191.32,163.18278956]
["bitfinex","SOLUSD",1736437296259,26.17265956,191.37,191.32,137.01013]
["bitfinex","SOLUSD",1736437296460,26.17265956,191.35,191.32,137.01013]
["bitfinex","SOLUSD",1736437296659,26.17265956,191.33,191.27,163.18278956]
["bitfinex","SOLUSD",1736437296889,26.17265956,191.33,191.27,137.01013]
["bitfinex","SOLUSD",1736437297763,26.17265956,191.34,191.28,26.17265956]
["bitfinex","SOLUSD",1736437297977,26.17265956,191.33,191.27,163.18278956]
["bitfinex","SOLUSD",1736437298181,26.17265956,191.33,191.27,137.01013]
["bitfinex","SOLUSD",1736437298380,26.17265956,191.34,191.27,163.18278956]
["bitfinex","SOLUSD",1736437298586,26.17265956,191.35,191.29,26.17265956]
["bitfinex","SOLUSD",1736437298772,26.17265956,191.36,191.29,26.17265956]
["bitfinex","SOLUSD",1736437299291,26.17265956,191.38,191.32,26.17265956]
["bitfinex","SOLUSD",1736437299597,26.17265956,191.38,191.32,137.01013]
["bitfinex","SOLUSD",1736437299834,26.17265956,191.37,191.32,137.01013]
["bitfinex","SOLUSD",1736437301997,26.17265956,191.35,191.32,137.01013]
["bitfinex","SOLUSD",1736437302327,26.17265956,191.33,191.32,137.01013]
["bitfinex","SOLUSD",1736437304127,22.6128,191.37,191.26,26.17265956]
["bitfinex","SOLUSD",1736437304316,26.17265956,191.32,191.26,163.18278956]
["bitfinex","SOLUSD",1736437304825,26.17265956,191.33,191.26,163.18278956]
["bitfinex","SOLUSD",1736437305395,16.43016274,191.33,191.27,153.44029274]
["bitfinex","SOLUSD",1736437305891,16.43016274,191.34,191.28,177.21717674]
["bitfinex","SOLUSD",1736437306089,16.43016274,191.39,191.32,153.44029274]
["bitfinex","SOLUSD",1736437306320,20.0,191.36,191.32,153.44029274]
["bitfinex","SOLUSD",1736437306519,16.43016274,191.4,191.34,153.44029274]
["bitfinex","SOLUSD",1736437306693,16.43016274,191.44,191.37,153.44029274]
["bitfinex","SOLUSD",1736437306897,16.43016274,191.44,191.38,16.43016274]
["bitfinex","SOLUSD",1736437307131,16.43016274,191.47,191.4,16.43016274]
["bitfinex","SOLUSD",1736437307356,20.0,191.44,191.41,26.25114312]
["bitfinex","SOLUSD",1736437307661,26.25114312,191.47,191.41,26.25114312]
["bitfinex","SOLUSD",1736437307836,26.25114312,191.47,191.4,26.25114312]
["bitfinex","SOLUSD",1736437308220,20.0,191.46,191.43,26.25114312]
["bitfinex","SOLUSD",1736437308633,26.25114312,191.47,191.41,26.25114312]
["bitfinex","SOLUSD",1736437308834,26.25114312,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1736437309131,26.25114312,191.47,191.41,50.02802712]
["bitfinex","SOLUSD",1736437309339,26.25114312,191.49,191.43,26.25114312]
["bitfinex","SOLUSD",1736437309532,26.25114312,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1736437309761,26.25114312,191.53,191.47,26.25114312]
["bitfinex","SOLUSD",1736437310079,26.25114312,191.52,191.45,26.25114312]
["bitfinex","SOLUSD",1736437310248,20.0,191.53,191.43,8.0088]
["bitfinex","SOLUSD",1736437310453,26.25114312,191.48,191.43,8.0088]
["bitfinex","SOLUSD",1736437310852,26.25114312,191.51,191.44,50.02802712]
["bitfinex","SOLUSD",1736437311790,26.25114312,191.5,191.44,50.02802712]
["bitfinex","SOLUSD",1736437311958,26.25114312,191.49,191.43,8.0088]
["bitfinex","SOLUSD",1736437312156,26.25114312,191.47,191.41,26.25114312]
["bitfinex","SOLUSD",1736437313549,26.25114312,191.45,191.39,26.25114312]
["bitfinex","SOLUSD",1736437313750,26.25114312,191.42,191.38,6.4436]
["bitfinex","SOLUSD",1736437314192,26.25114312,191.41,191.35,26.25114312]
["bitfinex","SOLUSD",1736437314391,26.25114312,191.42,191.36,26.25114312]
["bitfinex","SOLUSD",1736437314560,26.25114312,191.44,191.38,26.25114312]
["bitfinex","SOLUSD",1736437314784,26.25114312,191.45,191.38,26.25114312]
["bitfinex","SOLUSD",1736437314988,26.25114312,191.45,191.39,26.25114312]
["bitfinex","SOLUSD",1736437315183,26.25114312,191.46,191.4,50.02802712]
["bitfinex","SOLUSD",1736437315399,26.25114312,191.47,191.4,26.25114312]
["bitfinex","SOLUSD",1736437316019,26.25114312,191.47,191.41,26.25114312]
["bitfinex","SOLUSD",1736437316304,26.25114312,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1736437316305,26.25114312,191.46,191.4,26.25114312]
["bitfinex","SOLUSD",1736437317001,26.25114312,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1736437317406,26.25114312,191.45,191.39,26.25114312]
["bitfinex","SOLUSD",1736437318124,26.25114312,191.46,191.4,50.02802712]
["bitfinex","SOLUSD",1736437318416,26.25114312,191.46,191.4,26.25114312]
["bitfinex","SOLUSD",1736437318589,26.25114312,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1736437318926,26.25114312,191.46,191.4,50.02802712]
["bitfinex","SOLUSD",1736437321646,26.25114312,191.42,191.38,137.01013]
["bitfinex","SOLUSD",1736437321819,26.25114312,191.42,191.37,137.01013]
["bitfinex","SOLUSD",1736437322011,26.25114312,191.43,191.37,163.26127312]
["bitfinex","SOLUSD",1736437322212,26.25114312,191.44,191.38,26.25114312]
["bitfinex","SOLUSD",1736437323324,26.25114312,191.42,191.37,137.01013]
["bitfinex","SOLUSD",1736437324048,26.25114312,191.4,191.37,137.01013]
["bitfinex","SOLUSD",1736437324439,26.25114312,191.38,191.37,137.01013]
["bitfinex","SOLUSD",1736437325510,26.25114312,191.39,191.37,137.01013]
["bitfinex","SOLUSD",1736437325815,26.25114312,191.4,191.37,137.01013]
["bitfinex","SOLUSD",1736437326614,26.25114312,191.39,191.37,137.01013]
["bitfinex","SOLUSD",1736437327630,26.25114312,191.4,191.37,137.01013]
["bitfinex","SOLUSD",1736437327834,20.0,191.46,191.37,163.26127312]
["bitfinex","SOLUSD",1736437328012,26.25114312,191.41,191.37,137.01013]
["bitfinex","SOLUSD",1736437330116,16.4145426,191.41,191.37,137.01013]
["bitfinex","SOLUSD",1736437330316,16.4145426,191.42,191.37,137.01013]
["bitfinex","SOLUSD",1736437331318,16.4145426,191.41,191.37,137.01013]
["bitfinex","SOLUSD",1736437332022,16.4145426,191.43,191.37,153.4246726]
["bitfinex","SOLUSD",1736437332222,16.4145426,191.44,191.38,153.4246726]
["bitfinex","SOLUSD",1736437332429,16.4145426,191.43,191.38,137.01013]
["bitfinex","SOLUSD",1736437333442,16.4145426,191.42,191.38,137.01013]
["bitfinex","SOLUSD",1736437334232,2.18985656,191.49,191.39,16.4145426]
["bitfinex","SOLUSD",1736437334441,16.4145426,191.45,191.39,137.01013]
["bitfinex","SOLUSD",1736437335037,16.4145426,191.47,191.41,16.4145426]
["bitfinex","SOLUSD",1736437335414,16.4145426,191.48,191.41,16.4145426]
["bitfinex","SOLUSD",1736437335634,16.4145426,191.49,191.43,16.4145426]
["bitfinex","SOLUSD",1736437336463,16.4145426,191.5,191.43,153.4246726]
["bitfinex","SOLUSD",1736437336619,16.4145426,191.53,191.46,16.4145426]
["bitfinex","SOLUSD",1736437336942,16.4145426,191.53,191.46,153.4246726]
["bitfinex","SOLUSD",1736437337449,1.59,191.55,191.46,153.4246726]
["bitfinex","SOLUSD",1736437337752,16.4145426,191.56,191.49,16.4145426]
["bitfinex","SOLUSD",1736437337942,16.4145426,191.55,191.49,153.4246726]
["bitfinex","SOLUSD",1736437338642,16.4145426,191.52,191.49,137.01013]
["bitfinex","SOLUSD",1736437340136,22.6101,191.57,191.49,137.01013]
["bitfinex","SOLUSD",1736437340346,16.4145426,191.5,191.49,137.01013]
["bitfinex","SOLUSD",1736437340533,32.8290852,191.5,191.49,137.01013]
["bitfinex","SOLUSD",1736437340722,16.4145426,191.5,191.49,137.01013]
["bitfinex","SOLUSD",1736437342122,32.8290852,191.5,191.49,137.01013]
["bitfinex","SOLUSD",1736437342950,32.8290852,191.5,191.49,129.88013]
["bitfinex","SOLUSD",1736437343253,20.0,191.47,191.38,24.72496663]
["bitfinex","SOLUSD",1736437343559,16.4145426,191.44,191.38,41.13950923]
["bitfinex","SOLUSD",1736437343761,16.4145426,191.45,191.39,16.4145426]
["bitfinex","SOLUSD",1736437344049,16.4145426,191.49,191.43,33.31320923]
["bitfinex","SOLUSD",1736437344255,16.4145426,191.47,191.43,16.89866663]
["bitfinex","SOLUSD",1736437344866,16.4145426,191.48,191.43,16.89866663]
["bitfinex","SOLUSD",1736437345271,16.4145426,191.47,191.43,16.89866663]
["bitfinex","SOLUSD",1736437345461,16.4145426,191.45,191.43,16.89866663]
["bitfinex","SOLUSD",1736437345660,16.4145426,191.44,191.43,16.89866663]
["bitfinex","SOLUSD",1736437351172,16.4145426,191.46,191.43,16.89866663]
["bitfinex","SOLUSD",1736437351552,16.4145426,191.45,191.43,16.89866663]
["bitfinex","SOLUSD",1736437352082,16.4145426,191.46,191.43,16.89866663]
["bitfinex","SOLUSD",1736437352279,2.6106,191.53,191.43,16.89866663]
["bitfinex","SOLUSD",1736437352280,16.4145426,191.49,191.43,16.89866663]
["bitfinex","SOLUSD",1736437352458,16.4145426,191.51,191.44,16.4145426]
["bitfinex","SOLUSD",1736437352799,16.4145426,191.51,191.44,63.44919323]
["bitfinex","SOLUSD",1736437352969,16.4145426,191.5,191.44,63.44919323]
["bitfinex","SOLUSD",1736437353476,2.6101,191.56,191.44,63.44919323]
["bitfinex","SOLUSD",1736437353477,16.4145426,191.52,191.45,33.31320923]
["bitfinex","SOLUSD",1736437354364,16.4145426,191.52,191.46,16.4145426]
["bitfinex","SOLUSD",1736437354677,16.4145426,191.52,191.45,33.31320923]
["bitfinex","SOLUSD",1736437355255,16.4145426,191.51,191.45,33.31320923]
["bitfinex","SOLUSD",1736437356168,16.4145426,191.52,191.45,33.31320923]
["bitfinex","SOLUSD",1736437356352,16.4145426,191.52,191.46,16.4145426]
["bitfinex","SOLUSD",1736437356868,16.4145426,191.53,191.46,16.4145426]
["bitfinex","SOLUSD",1736437357178,16.4145426,191.52,191.45,33.31320923]
["bitfinex","SOLUSD",1736437357856,16.4145426,191.51,191.45,33.31320923]
["bitfinex","SOLUSD",1736437358054,16.4145426,191.51,191.45,16.89866663]
["bitfinex","SOLUSD",1736437358368,16.4145426,191.51,191.45,33.31320923]
["bitfinex","SOLUSD",1736437358677,16.4145426,191.52,191.45,33.31320923]
["bitfinex","SOLUSD",1736437358876,16.4145426,191.56,191.49,16.4145426]
["bitfinex","SOLUSD",1736437359280,16.4145426,191.56,191.5,16.4145426]
["bitfinex","SOLUSD",1736437359479,8.9491,191.62,191.52,16.4145426]
["bitfinex","SOLUSD",1736437359664,16.4145426,191.57,191.51,33.31320923]
["bitfinex","SOLUSD",1736437359984,16.4145426,191.57,191.51,16.89866663]
["bitfinex","SOLUSD",1736437360284,16.4145426,191.56,191.51,16.89866663]
["bitfinex","SOLUSD",1736437361468,16.4145426,191.53,191.51,16.89866663]
["bitfinex","SOLUSD",1736437361879,19.0241426,191.6,191.51,16.89866663]
["bitfinex","SOLUSD",1736437362054,16.4145426,191.53,191.51,16.89866663]
["bitfinex","SOLUSD",1736437362255,16.4145426,191.52,191.51,16.89866663]
["bitfinex","SOLUSD",1736437366284,20.0,191.49,191.45,16.89866663]
["bitfinex","SOLUSD",1736437366485,16.4145426,191.46,191.45,16.89866663]
["bitfinex","SOLUSD",1736437366801,20.0,191.43,191.34,22.5732426]
["bitfinex","SOLUSD",1736437367086,16.4145426,191.4,191.34,160.2732426]
["bitfinex","SOLUSD",1736437367659,16.4145426,191.41,191.35,16.4145426]
["bitfinex","SOLUSD",1736437368061,2.13913527,191.47,191.36,16.4145426]
["bitfinex","SOLUSD",1736437368062,16.4145426,191.42,191.36,16.4145426]
["bitfinex","SOLUSD",1736437369363,16.4145426,191.44,191.38,154.1145426]
["bitfinex","SOLUSD",1736437370506,16.4145426,191.4,191.38,137.7]
["bitfinex","SOLUSD",1736437370663,16.4145426,191.42,191.38,137.7]
["bitfinex","SOLUSD",1736437370869,16.4145426,191.43,191.38,137.7]
["bitfinex","SOLUSD",1736437371374,16.4145426,191.45,191.39,16.4145426]
["bitfinex","SOLUSD",1736437371574,2.10782938,191.49,191.38,154.1145426]
["bitfinex","SOLUSD",1736437371575,16.4145426,191.44,191.38,154.1145426]
["bitfinex","SOLUSD",1736437371963,16.4145426,191.43,191.38,137.7]
["bitfinex","SOLUSD",1736437374193,16.4145426,191.42,191.38,137.7]
["bitfinex","SOLUSD",1736437374567,16.4145426,191.43,191.38,137.7]
["bitfinex","SOLUSD",1736437375267,16.4145426,191.42,191.38,137.7]
["bitfinex","SOLUSD",1736437375965,16.4145426,191.43,191.38,137.7]
["bitfinex","SOLUSD",1736437376598,16.4145426,191.44,191.38,154.1145426]
["bitfinex","SOLUSD",1736437376778,16.4145426,191.45,191.38,154.1145426]
["bitfinex","SOLUSD",1736437377386,16.4145426,191.45,191.39,177.8914266]
["bitfinex","SOLUSD",1736437377592,16.4145426,191.49,191.43,154.1145426]
["bitfinex","SOLUSD",1736437377801,16.4145426,191.5,191.44,154.1145426]
["bitfinex","SOLUSD",1736437377976,16.4145426,191.49,191.44,137.7]
["bitfinex","SOLUSD",1736437378176,16.4145426,191.5,191.44,154.1145426]
["bitfinex","SOLUSD",1736437378619,16.4145426,191.52,191.46,16.4145426]
["bitfinex","SOLUSD",1736437378791,16.4145426,191.51,191.45,16.4145426]
["bitfinex","SOLUSD",1736437378989,16.4145426,191.49,191.44,143.9632]
["bitfinex","SOLUSD",1736437379698,16.4145426,191.48,191.44,137.7]
["bitfinex","SOLUSD",1736437381708,16.4145426,191.49,191.44,137.7]
["bitfinex","SOLUSD",1736437382415,2.15356866,191.56,191.47,16.4145426]
["bitfinex","SOLUSD",1736437382610,16.4145426,191.54,191.48,16.4145426]
["bitfinex","SOLUSD",1736437383134,16.4145426,191.52,191.45,177.8914266]
["bitfinex","SOLUSD",1736437383410,16.4145426,191.5,191.45,161.476884]
["bitfinex","SOLUSD",1736437383711,16.4145426,191.51,191.45,177.8914266]
["bitfinex","SOLUSD",1736437383923,16.4145426,191.52,191.46,16.4145426]
["bitfinex","SOLUSD",1736437384216,16.4145426,191.57,191.5,16.4145426]
["bitfinex","SOLUSD",1736437384517,16.4145426,191.57,191.5,154.1145426]
["bitfinex","SOLUSD",1736437384711,16.4145426,191.56,191.5,154.1145426]
["bitfinex","SOLUSD",1736437384894,16.4145426,191.55,191.5,137.7]
["bitfinex","SOLUSD",1736437385296,16.4145426,191.53,191.5,137.7]
["bitfinex","SOLUSD",1736437386817,16.4145426,191.51,191.5,137.7]
["bitfinex","SOLUSD",1736437387612,32.8290852,191.51,191.5,137.7]
["bitfinex","SOLUSD",1736437387920,35.5653752,191.51,191.5,132.7498913]
["bitfinex","SOLUSD",1736437388419,19.1508326,191.51,191.5,132.7498913]
["bitfinex","SOLUSD",1736437388631,16.4145426,191.51,191.5,132.7498913]
["bitfinex","SOLUSD",1736437389801,16.4145426,191.52,191.5,132.7498913]
["bitfinex","SOLUSD",1736437390014,10.7731,191.58,191.5,132.7498913]
["bitfinex","SOLUSD",1736437390225,16.4145426,191.55,191.5,132.7498913]
["bitfinex","SOLUSD",1736437390426,16.4145426,191.53,191.5,132.7498913]
["bitfinex","SOLUSD",1736437390819,16.4145426,191.54,191.5,132.7498913]
["bitfinex","SOLUSD",1736437391448,16.4145426,191.53,191.5,132.7498913]
["bitfinex","SOLUSD",1736437391816,20.0,191.55,191.5,132.7498913]
["bitfinex","SOLUSD",1736437392017,12.88437641,191.58,191.5,132.7498913]
["bitfinex","SOLUSD",1736437392018,16.4145426,191.53,191.5,132.7498913]
["bitfinex","SOLUSD",1736437393512,16.4145426,191.52,191.5,132.7498913]
["bitfinex","SOLUSD",1736437393721,16.4145426,191.53,191.5,132.7498913]
["bitfinex","SOLUSD",1736437394451,6.32157641,191.58,191.5,132.7498913]
["bitfinex","SOLUSD",1736437394452,16.4145426,191.54,191.5,132.7498913]
["bitfinex","SOLUSD",1736437395035,16.4145426,191.53,191.5,132.7498913]
["bitfinex","SOLUSD",1736437396137,16.4145426,191.51,191.5,132.7498913]
["bitfinex","SOLUSD",1736437398210,20.0,191.48,191.39,144.1994]
["bitfinex","SOLUSD",1736437398415,16.4145426,191.43,191.39,144.1994]
["bitfinex","SOLUSD",1736437398854,16.4145426,191.44,191.39,144.1994]
["bitfinex","SOLUSD",1736437399150,7.6105,191.54,191.39,144.1994]
["bitfinex","SOLUSD",1736437399151,16.4145426,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1736437399350,16.4145426,191.56,191.49,16.4145426]
["bitfinex","SOLUSD",1736437399527,16.4145426,191.57,191.5,16.4145426]
["bitfinex","SOLUSD",1736437399944,16.4145426,191.57,191.51,16.4145426]
["bitfinex","SOLUSD",1736437401255,16.4145426,191.59,191.53,154.1145426]
["bitfinex","SOLUSD",1736437401430,16.4145426,191.59,191.53,163.91734845]
["bitfinex","SOLUSD",1736437401431,26.21734845,191.59,191.53,163.91734845]
["bitfinex","SOLUSD",1736437401833,26.21734845,191.59,191.53,137.7]
["bitfinex","SOLUSD",1736437402568,26.21734845,191.56,191.53,137.7]
["bitfinex","SOLUSD",1736437403476,26.21734845,191.6,191.53,163.91734845]
["bitfinex","SOLUSD",1736437403678,26.21734845,191.59,191.53,163.91734845]
["bitfinex","SOLUSD",1736437404159,26.21734845,191.6,191.54,26.21734845]
["bitfinex","SOLUSD",1736437404358,26.21734845,191.61,191.55,163.91734845]
["bitfinex","SOLUSD",1736437404533,24.44439905,191.67,191.57,163.91734845]
["bitfinex","SOLUSD",1736437404534,26.21734845,191.63,191.57,163.91734845]
["bitfinex","SOLUSD",1736437404733,24.44439905,191.67,191.59,163.91734845]
["bitfinex","SOLUSD",1736437404989,50.6617475,191.67,191.61,163.91734845]
["bitfinex","SOLUSD",1736437405178,24.44439905,191.67,191.61,163.91734845]
["bitfinex","SOLUSD",1736437405384,26.21734845,191.68,191.62,137.7]
["bitfinex","SOLUSD",1736437406667,26.21734845,191.69,191.63,163.91734845]
["bitfinex","SOLUSD",1736437406871,6.5164,191.79,191.67,163.91734845]
["bitfinex","SOLUSD",1736437406872,26.21734845,191.74,191.67,163.91734845]
["bitfinex","SOLUSD",1736437407068,1.5164,191.79,191.69,137.7]
["bitfinex","SOLUSD",1736437407069,26.21734845,191.75,191.69,137.7]
["bitfinex","SOLUSD",1736437407268,26.21734845,191.74,191.69,137.7]
["bitfinex","SOLUSD",1736437407468,0.12549,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437407886,20.12549,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437408480,0.12549,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437408696,26.21734845,191.72,191.69,137.7]
["bitfinex","SOLUSD",1736437408997,26.21734845,191.71,191.69,137.7]
["bitfinex","SOLUSD",1736437409177,26.21734845,191.7,191.69,137.7]
["bitfinex","SOLUSD",1736437410797,2.20816647,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437410978,1.3035,191.78,191.69,137.7]
["bitfinex","SOLUSD",1736437410979,26.21734845,191.74,191.69,137.7]
["bitfinex","SOLUSD",1736437411185,26.21734845,191.75,191.69,137.7]
["bitfinex","SOLUSD",1736437411373,26.21734845,191.7,191.69,137.7]
["bitfinex","SOLUSD",1736437413891,52.4346969,191.7,191.69,137.7]
["bitfinex","SOLUSD",1736437414104,20.0,191.67,191.61,137.7]
["bitfinex","SOLUSD",1736437414281,26.21734845,191.62,191.61,137.7]
["bitfinex","SOLUSD",1736437415077,26.21734845,191.62,191.61,102.31421371]
["bitfinex","SOLUSD",1736437416498,20.0,191.59,191.54,102.31421371]
["bitfinex","SOLUSD",1736437416686,26.21734845,191.56,191.54,102.31421371]
["bitfinex","SOLUSD",1736437417211,26.21734845,191.58,191.54,102.31421371]
["bitfinex","SOLUSD",1736437417388,26.21734845,191.56,191.54,102.31421371]
["bitfinex","SOLUSD",1736437417805,26.21734845,191.55,191.54,102.31421371]
["bitfinex","SOLUSD",1736437420045,26.21734845,191.57,191.54,102.31421371]
["bitfinex","SOLUSD",1736437420630,26.21734845,191.56,191.54,102.31421371]
["bitfinex","SOLUSD",1736437421197,26.21734845,191.57,191.54,102.31421371]
["bitfinex","SOLUSD",1736437422002,26.21734845,191.63,191.56,128.53156216]
["bitfinex","SOLUSD",1736437422233,26.21734845,191.64,191.58,128.53156216]
["bitfinex","SOLUSD",1736437422541,26.21734845,191.65,191.59,128.53156216]
["bitfinex","SOLUSD",1736437423002,26.21734845,191.67,191.6,26.21734845]
["bitfinex","SOLUSD",1736437423202,26.21734845,191.67,191.61,26.21734845]
["bitfinex","SOLUSD",1736437424349,26.21734845,191.7,191.64,26.21734845]
["bitfinex","SOLUSD",1736437424510,26.21734845,191.72,191.65,128.53156216]
["bitfinex","SOLUSD",1736437424824,26.21734845,191.74,191.68,128.53156216]
["bitfinex","SOLUSD",1736437425018,26.21734845,191.73,191.68,102.31421371]
["bitfinex","SOLUSD",1736437425537,26.21734845,191.72,191.68,102.31421371]
["bitfinex","SOLUSD",1736437425741,26.21734845,191.71,191.68,102.31421371]
["bitfinex","SOLUSD",1736437425911,26.21734845,191.69,191.68,102.31421371]
["bitfinex","SOLUSD",1736437426115,20.0,191.73,191.68,102.31421371]
["bitfinex","SOLUSD",1736437426333,26.21734845,191.69,191.68,102.31421371]
["bitfinex","SOLUSD",1736437427449,20.0,191.66,191.61,102.31421371]
["bitfinex","SOLUSD",1736437427636,26.21734845,191.62,191.61,102.31421371]
["bitfinex","SOLUSD",1736437428537,26.21734845,191.66,191.61,102.31421371]
["bitfinex","SOLUSD",1736437428741,26.21734845,191.7,191.63,26.21734845]
["bitfinex","SOLUSD",1736437428946,26.21734845,191.7,191.63,128.53156216]
["bitfinex","SOLUSD",1736437429842,26.21734845,191.71,191.65,128.53156216]
["bitfinex","SOLUSD",1736437430043,26.21734845,191.71,191.65,102.31421371]
["bitfinex","SOLUSD",1736437430624,26.21734845,191.71,191.65,128.53156216]
["bitfinex","SOLUSD",1736437431049,26.21734845,191.71,191.65,102.31421371]
["bitfinex","SOLUSD",1736437431256,26.21734845,191.7,191.65,102.31421371]
["bitfinex","SOLUSD",1736437431459,46.21734845,191.73,191.66,26.21734845]
["bitfinex","SOLUSD",1736437431629,46.21734845,191.73,191.65,102.31421371]
["bitfinex","SOLUSD",1736437431630,26.21734845,191.73,191.67,26.21734845]
["bitfinex","SOLUSD",1736437431831,26.21734845,191.73,191.67,128.53156216]
["bitfinex","SOLUSD",1736437432030,26.21734845,191.74,191.67,128.53156216]
["bitfinex","SOLUSD",1736437432629,26.21734845,191.72,191.67,102.31421371]
["bitfinex","SOLUSD",1736437433956,26.21734845,191.73,191.67,128.53156216]
["bitfinex","SOLUSD",1736437434124,26.21734845,191.73,191.67,102.31421371]
["bitfinex","SOLUSD",1736437434328,26.21734845,191.72,191.67,102.31421371]
["bitfinex","SOLUSD",1736437434752,26.21734845,191.71,191.67,102.31421371]
["bitfinex","SOLUSD",1736437435754,26.21734845,191.7,191.67,102.31421371]
["bitfinex","SOLUSD",1736437437550,26.21734845,191.71,191.67,102.31421371]
["bitfinex","SOLUSD",1736437437931,26.21734845,191.7,191.67,102.31421371]
["bitfinex","SOLUSD",1736437438347,26.21734845,191.69,191.67,102.31421371]
["bitfinex","SOLUSD",1736437438543,26.21734845,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437439137,26.34283845,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437439849,0.12549,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437440050,26.34283845,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437440636,27.64703845,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437441330,0.12549,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437441546,26.21734845,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437441753,35.0,191.77,191.67,102.31421371]
["bitfinex","SOLUSD",1736437441754,26.21734845,191.7,191.67,102.31421371]
["bitfinex","SOLUSD",1736437441959,20.0,191.68,191.67,102.31421371]
["bitfinex","SOLUSD",1736437442434,26.21734845,191.7,191.67,102.31421371]
["bitfinex","SOLUSD",1736437442632,26.21734845,191.74,191.68,26.21734845]
["bitfinex","SOLUSD",1736437442851,26.21734845,191.75,191.69,26.21734845]
["bitfinex","SOLUSD",1736437443263,26.21734845,191.74,191.67,128.53156216]
["bitfinex","SOLUSD",1736437443558,26.21734845,191.73,191.67,128.53156216]
["bitfinex","SOLUSD",1736437444153,26.21734845,191.74,191.68,26.21734845]
["bitfinex","SOLUSD",1736437444352,26.21734845,191.75,191.68,26.21734845]
["bitfinex","SOLUSD",1736437445250,26.21734845,191.77,191.7,26.21734845]
["bitfinex","SOLUSD",1736437445445,26.21734845,191.77,191.71,26.21734845]
["bitfinex","SOLUSD",1736437445643,2.06565187,191.81,191.66,6.1473]
["bitfinex","SOLUSD",1736437445644,26.21734845,191.79,191.73,128.53156216]
["bitfinex","SOLUSD",1736437446134,26.21734845,191.76,191.73,102.31421371]
["bitfinex","SOLUSD",1736437446340,26.21734845,191.74,191.73,102.31421371]
["bitfinex","SOLUSD",1736437447766,26.21734845,191.76,191.73,102.31421371]
["bitfinex","SOLUSD",1736437448081,26.21734845,191.77,191.73,102.31421371]
["bitfinex","SOLUSD",1736437448640,26.21734845,191.78,191.73,102.31421371]
["bitfinex","SOLUSD",1736437448838,26.21734845,191.79,191.73,128.53156216]
["bitfinex","SOLUSD",1736437449179,26.21734845,191.77,191.73,102.31421371]
["bitfinex","SOLUSD",1736437449370,26.21734845,191.78,191.73,102.31421371]
["bitfinex","SOLUSD",1736437450377,26.21734845,191.79,191.73,128.53156216]
["bitfinex","SOLUSD",1736437450553,26.21734845,191.78,191.73,102.31421371]
["bitfinex","SOLUSD",1736437450753,0.12549,191.82,191.73,102.31421371]
["bitfinex","SOLUSD",1736437450754,26.21734845,191.76,191.73,102.31421371]
["bitfinex","SOLUSD",1736437450951,26.21734845,191.74,191.73,102.31421371]
["bitfinex","SOLUSD",1736437451972,26.21734845,191.75,191.73,102.31421371]
["bitfinex","SOLUSD",1736437454557,26.21734845,191.74,191.73,102.31421371]
["bitfinex","SOLUSD",1736437455263,26.34283845,191.74,191.73,102.31421371]
["bitfinex","SOLUSD",1736437456054,20.0,191.71,191.66,108.46151371]
["bitfinex","SOLUSD",1736437456255,26.21734845,191.7,191.66,108.46151371]
["bitfinex","SOLUSD",1736437457039,0.12549,191.74,191.66,102.31421371]
["bitfinex","SOLUSD",1736437457040,26.21734845,191.67,191.66,102.31421371]
["bitfinex","SOLUSD",1736437457241,23.776884,191.73,191.66,102.31421371]
["bitfinex","SOLUSD",1736437457242,26.21734845,191.68,191.66,102.31421371]
["bitfinex","SOLUSD",1736437457488,26.21734845,191.71,191.66,102.31421371]
["bitfinex","SOLUSD",1736437458269,20.0,191.69,191.66,102.31421371]
["bitfinex","SOLUSD",1736437458475,26.21734845,191.71,191.66,102.31421371]
["bitfinex","SOLUSD",1736437459271,26.21734845,191.7,191.66,102.31421371]
["bitfinex","SOLUSD",1736437459848,26.21734845,191.69,191.66,102.31421371]
["bitfinex","SOLUSD",1736437460248,26.21734845,191.67,191.66,102.31421371]
["bitfinex","SOLUSD",1736437460746,26.21734845,191.68,191.66,102.31421371]
["bitfinex","SOLUSD",1736437461550,26.21734845,191.73,191.66,128.53156216]
["bitfinex","SOLUSD",1736437461751,26.21734845,191.74,191.68,26.21734845]
["bitfinex","SOLUSD",1736437461955,26.21734845,191.75,191.68,128.53156216]
["bitfinex","SOLUSD",1736437462372,26.21734845,191.74,191.68,128.53156216]
["bitfinex","SOLUSD",1736437462665,26.21734845,191.72,191.68,102.31421371]
["bitfinex","SOLUSD",1736437463049,26.21734845,191.7,191.68,102.31421371]
["bitfinex","SOLUSD",1736437463543,26.21734845,191.71,191.68,102.31421371]
["bitfinex","SOLUSD",1736437463744,26.21734845,191.69,191.68,102.31421371]
["bitfinex","SOLUSD",1736437465345,26.21734845,191.69,191.61,108.63761371]
["bitfinex","SOLUSD",1736437465346,0.12549,191.68,191.61,108.63761371]
["bitfinex","SOLUSD",1736437465575,26.21734845,191.65,191.61,108.63761371]
["bitfinex","SOLUSD",1736437466446,26.21734845,191.66,191.61,108.63761371]
["bitfinex","SOLUSD",1736437466739,2.13016199,191.72,191.61,134.85496216]
["bitfinex","SOLUSD",1736437466740,26.21734845,191.68,191.61,134.85496216]
["bitfinex","SOLUSD",1736437467369,26.21734845,191.67,191.61,134.85496216]
["bitfinex","SOLUSD",1736437467871,26.21734845,191.67,191.61,108.63761371]
["bitfinex","SOLUSD",1736437468264,26.21734845,191.67,191.61,134.85496216]
["bitfinex","SOLUSD",1736437468647,26.21734845,191.67,191.61,108.63761371]
["bitfinex","SOLUSD",1736437468958,26.21734845,191.66,191.61,108.63761371]
["bitfinex","SOLUSD",1736437469276,26.21734845,191.65,191.61,108.63761371]
["bitfinex","SOLUSD",1736437469964,26.21734845,191.67,191.61,108.63761371]
["bitfinex","SOLUSD",1736437470367,26.21734845,191.66,191.61,108.63761371]
["bitfinex","SOLUSD",1736437470850,26.21734845,191.67,191.61,108.63761371]
["bitfinex","SOLUSD",1736437471046,26.21734845,191.68,191.61,134.85496216]
["bitfinex","SOLUSD",1736437471273,2.15207533,191.73,191.61,134.85496216]
["bitfinex","SOLUSD",1736437471274,26.21734845,191.69,191.62,26.21734845]
["bitfinex","SOLUSD",1736437472859,26.21734845,191.76,191.68,26.21734845]
["bitfinex","SOLUSD",1736437473070,26.21734845,191.77,191.7,128.53156216]
["bitfinex","SOLUSD",1736437474101,46.21734845,191.78,191.71,128.53156216]
["bitfinex","SOLUSD",1736437474249,26.21734845,191.8,191.73,26.21734845]
["bitfinex","SOLUSD",1736437474776,26.21734845,191.8,191.73,128.53156216]
["bitfinex","SOLUSD",1736437475073,26.21734845,191.83,191.76,128.53156216]
["bitfinex","SOLUSD",1736437476559,26.21734845,191.84,191.77,128.53156216]
["bitfinex","SOLUSD",1736437476871,26.21734845,191.83,191.77,102.31421371]
["bitfinex","SOLUSD",1736437477254,26.21734845,191.84,191.77,128.53156216]
["bitfinex","SOLUSD",1736437477952,26.21734845,191.83,191.77,102.31421371]
["bitfinex","SOLUSD",1736437478188,26.21734845,191.82,191.77,102.31421371]
["bitfinex","SOLUSD",1736437478483,26.21734845,191.78,191.77,102.31421371]
["bitfinex","SOLUSD",1736437488988,26.21734845,191.79,191.77,102.31421371]
["bitfinex","SOLUSD",1736437489176,1.3031,191.85,191.77,102.31421371]
["bitfinex","SOLUSD",1736437489177,26.21734845,191.78,191.77,102.31421371]
["bitfinex","SOLUSD",1736437495346,16.35444295,191.78,191.77,102.31421371]
["bitfinex","SOLUSD",1736437496061,16.35444295,191.79,191.77,102.31421371]
["bitfinex","SOLUSD",1736437496343,20.0,191.78,191.77,102.31421371]
["bitfinex","SOLUSD",1736437498020,16.35444295,191.8,191.77,102.31421371]
["bitfinex","SOLUSD",1736437498202,16.35444295,191.82,191.77,102.31421371]
["bitfinex","SOLUSD",1736437498397,16.35444295,191.85,191.78,16.35444295]
["bitfinex","SOLUSD",1736437498805,1.3028,191.89,191.79,18.01064295]
["bitfinex","SOLUSD",1736437499138,16.35444295,191.86,191.79,120.32485666]
["bitfinex","SOLUSD",1736437499340,16.35444295,191.86,191.8,16.35444295]
["bitfinex","SOLUSD",1736437499536,16.35444295,191.85,191.8,102.31421371]
["bitfinex","SOLUSD",1736437500825,16.35444295,191.86,191.8,102.31421371]
["bitfinex","SOLUSD",1736437501620,16.35444295,191.87,191.8,118.66865666]
["bitfinex","SOLUSD",1736437501821,36.35444295,191.88,191.81,16.35444295]
["bitfinex","SOLUSD",1736437502029,16.35444295,191.88,191.81,16.35444295]
["bitfinex","SOLUSD",1736437502432,1.3028,191.89,191.83,118.66865666]
["bitfinex","SOLUSD",1736437502433,16.35444295,191.89,191.83,118.66865666]
["bitfinex","SOLUSD",1736437503026,16.35444295,191.91,191.84,16.35444295]
["bitfinex","SOLUSD",1736437503244,16.35444295,191.9,191.83,118.66865666]
["bitfinex","SOLUSD",1736437503542,16.35444295,191.89,191.83,102.31421371]
["bitfinex","SOLUSD",1736437503936,16.35444295,191.88,191.83,102.31421371]
["bitfinex","SOLUSD",1736437504129,16.35444295,191.87,191.83,102.31421371]
["bitfinex","SOLUSD",1736437504330,16.35444295,191.85,191.83,102.31421371]
["bitfinex","SOLUSD",1736437504540,16.35444295,191.88,191.83,102.31421371]
["bitfinex","SOLUSD",1736437504739,16.35444295,191.89,191.83,102.31421371]
["bitfinex","SOLUSD",1736437505243,18.94591603,192.0,191.84,108.62021371]
["bitfinex","SOLUSD",1736437505444,16.35444295,191.96,191.9,16.35444295]
["bitfinex","SOLUSD",1736437505643,23.776884,191.99,191.9,16.35444295]
["bitfinex","SOLUSD",1736437505943,16.35444295,191.97,191.9,118.66865666]
["bitfinex","SOLUSD",1736437506133,16.35444295,191.95,191.9,102.31421371]
["bitfinex","SOLUSD",1736437506319,16.35444295,191.92,191.9,102.31421371]
["bitfinex","SOLUSD",1736437506523,16.35444295,191.96,191.9,102.31421371]
["bitfinex","SOLUSD",1736437506834,3.74481311,192.0,191.91,16.35444295]
["bitfinex","SOLUSD",1736437506835,16.35444295,191.97,191.91,16.35444295]
["bitfinex","SOLUSD",1736437507022,16.35444295,191.97,191.91,102.31421371]
["bitfinex","SOLUSD",1736437507342,16.35444295,191.92,191.91,102.31421371]
["bitfinex","SOLUSD",1736437508416,16.35444295,191.92,191.84,144.006]
["bitfinex","SOLUSD",1736437508617,16.35444295,191.89,191.84,144.006]
["bitfinex","SOLUSD",1736437508819,16.35444295,191.87,191.84,144.006]
["bitfinex","SOLUSD",1736437509245,20.0,191.98,191.84,144.006]
["bitfinex","SOLUSD",1736437509435,26.12617826,191.93,191.86,26.12617826]
["bitfinex","SOLUSD",1736437509630,26.12617826,191.92,191.86,163.82617826]
["bitfinex","SOLUSD",1736437509828,26.12617826,191.91,191.86,137.7]
["bitfinex","SOLUSD",1736437510230,26.12617826,191.93,191.87,26.12617826]
["bitfinex","SOLUSD",1736437510437,26.12617826,191.94,191.88,26.12617826]
["bitfinex","SOLUSD",1736437510636,26.12617826,191.95,191.89,26.12617826]
["bitfinex","SOLUSD",1736437510826,26.12617826,191.97,191.91,163.82617826]
["bitfinex","SOLUSD",1736437511331,26.12617826,191.96,191.91,137.7]
["bitfinex","SOLUSD",1736437511549,26.12617826,191.97,191.91,163.82617826]
["bitfinex","SOLUSD",1736437511746,26.12617826,191.98,191.91,163.82617826]
["bitfinex","SOLUSD",1736437511951,26.12617826,191.96,191.91,137.7]
["bitfinex","SOLUSD",1736437512244,26.12617826,191.95,191.91,137.7]
["bitfinex","SOLUSD",1736437512443,26.12617826,191.92,191.91,137.7]
["bitfinex","SOLUSD",1736437512826,26.12617826,191.93,191.91,137.7]
["bitfinex","SOLUSD",1736437513034,26.12617826,191.94,191.91,137.7]
["bitfinex","SOLUSD",1736437513461,3.41785148,192.01,191.91,137.7]
["bitfinex","SOLUSD",1736437513665,26.12617826,191.99,191.92,26.12617826]
["bitfinex","SOLUSD",1736437513892,26.12617826,191.96,191.91,137.7]
["bitfinex","SOLUSD",1736437514050,5.01350044,192.04,191.92,26.12617826]
["bitfinex","SOLUSD",1736437514256,16.12617826,191.99,191.92,163.82617826]
["bitfinex","SOLUSD",1736437514469,5.01350044,192.04,191.93,163.82617826]
["bitfinex","SOLUSD",1736437514470,26.12617826,192.0,191.93,163.82617826]
["bitfinex","SOLUSD",1736437514647,26.12617826,191.99,191.93,137.7]
["bitfinex","SOLUSD",1736437515050,26.12617826,192.0,191.93,163.82617826]
["bitfinex","SOLUSD",1736437515266,26.12617826,191.99,191.93,137.7]
["bitfinex","SOLUSD",1736437515988,26.12617826,191.98,191.93,137.7]
["bitfinex","SOLUSD",1736437516354,26.12617826,191.99,191.93,137.7]
["bitfinex","SOLUSD",1736437516661,26.12617826,192.0,191.93,163.82617826]
["bitfinex","SOLUSD",1736437516883,26.12617826,192.01,191.94,26.12617826]
["bitfinex","SOLUSD",1736437517177,26.12617826,192.01,191.92,7.8936]
["bitfinex","SOLUSD",1736437517178,26.12617826,192.01,191.95,163.82617826]
["bitfinex","SOLUSD",1736437517374,26.12617826,192.0,191.95,137.7]
["bitfinex","SOLUSD",1736437517591,26.12617826,191.97,191.95,137.7]
["bitfinex","SOLUSD",1736437517873,26.12617826,191.96,191.95,137.7]
["bitfinex","SOLUSD",1736437518271,26.12617826,191.96,191.88,137.7]
["bitfinex","SOLUSD",1736437518577,26.12617826,191.89,191.88,137.7]
["bitfinex","SOLUSD",1736437521350,26.12617826,191.91,191.88,137.7]
["bitfinex","SOLUSD",1736437522175,9.78422772,191.98,191.88,137.7]
["bitfinex","SOLUSD",1736437522483,26.12617826,191.89,191.88,137.7]
["bitfinex","SOLUSD",1736437524681,26.12617826,191.89,191.81,137.7]
["bitfinex","SOLUSD",1736437524856,26.12617826,191.82,191.81,137.7]
["bitfinex","SOLUSD",1736437526665,26.12617826,191.82,191.77,137.7]
["bitfinex","SOLUSD",1736437526870,26.12617826,191.78,191.72,139.2806]
["bitfinex","SOLUSD",1736437527069,26.12617826,191.8,191.74,163.82617826]
["bitfinex","SOLUSD",1736437527282,26.12617826,191.8,191.75,137.7]
["bitfinex","SOLUSD",1736437527466,26.12617826,191.78,191.75,137.7]
["bitfinex","SOLUSD",1736437527670,26.12617826,191.77,191.75,137.7]
["bitfinex","SOLUSD",1736437528065,26.12617826,191.76,191.75,137.7]
["bitfinex","SOLUSD",1736437529474,26.12617826,191.79,191.75,137.7]
["bitfinex","SOLUSD",1736437529675,26.12617826,191.77,191.75,137.7]
["bitfinex","SOLUSD",1736437529987,26.12617826,191.76,191.75,137.7]
["bitfinex","SOLUSD",1736437532702,20.0,191.73,191.69,137.7]
["bitfinex","SOLUSD",1736437532995,35.0,191.78,191.69,137.7]
["bitfinex","SOLUSD",1736437532996,26.12617826,191.71,191.69,137.7]
["bitfinex","SOLUSD",1736437533182,26.12617826,191.73,191.69,137.7]
["bitfinex","SOLUSD",1736437533368,20.0,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437533568,26.12617826,191.7,191.69,137.7]
["bitfinex","SOLUSD",1736437533968,26.12617826,191.71,191.69,137.7]
["bitfinex","SOLUSD",1736437534172,26.12617826,191.74,191.69,137.7]
["bitfinex","SOLUSD",1736437534404,1.3035,191.78,191.69,137.7]
["bitfinex","SOLUSD",1736437534872,20.0,191.76,191.69,137.7]
["bitfinex","SOLUSD",1736437535205,26.12617826,191.74,191.69,137.7]
["bitfinex","SOLUSD",1736437535409,26.12617826,191.75,191.69,137.7]
["bitfinex","SOLUSD",1736437535569,26.12617826,191.77,191.71,26.12617826]
["bitfinex","SOLUSD",1736437535766,26.12617826,191.8,191.73,26.12617826]
["bitfinex","SOLUSD",1736437536102,26.12617826,191.77,191.73,137.7]
["bitfinex","SOLUSD",1736437536467,26.12617826,191.78,191.73,137.7]
["bitfinex","SOLUSD",1736437536691,26.12617826,191.79,191.73,137.7]
["bitfinex","SOLUSD",1736437536896,26.12617826,191.81,191.74,26.12617826]
["bitfinex","SOLUSD",1736437537198,26.12617826,191.75,191.73,137.7]
["bitfinex","SOLUSD",1736437537382,26.12617826,191.74,191.73,137.7]
["bitfinex","SOLUSD",1736437538091,28.902374,191.83,191.73,137.7]
["bitfinex","SOLUSD",1736437538092,26.12617826,191.77,191.73,137.7]
["bitfinex","SOLUSD",1736437538279,26.12617826,191.8,191.73,163.82617826]
["bitfinex","SOLUSD",1736437538597,26.12617826,191.78,191.73,137.7]
["bitfinex","SOLUSD",1736437539077,26.12617826,191.77,191.73,137.7]
["bitfinex","SOLUSD",1736437539275,26.12617826,191.76,191.73,137.7]
["bitfinex","SOLUSD",1736437539804,26.12617826,191.79,191.73,137.7]
["bitfinex","SOLUSD",1736437540123,26.12617826,191.8,191.73,163.82617826]
["bitfinex","SOLUSD",1736437540675,26.12617826,191.83,191.76,163.82617826]
["bitfinex","SOLUSD",1736437541003,26.12617826,191.86,191.78,137.7]
["bitfinex","SOLUSD",1736437541165,26.12617826,191.87,191.76,150.737]
["bitfinex","SOLUSD",1736437541367,2.963,191.93,191.82,26.12617826]
["bitfinex","SOLUSD",1736437541591,26.12617826,191.89,191.82,163.82617826]
["bitfinex","SOLUSD",1736437542295,26.12617826,191.9,191.83,26.12617826]
["bitfinex","SOLUSD",1736437542619,26.12617826,191.91,191.85,26.12617826]
["bitfinex","SOLUSD",1736437542896,26.12617826,191.92,191.85,163.82617826]
["bitfinex","SOLUSD",1736437543882,26.12617826,191.91,191.85,163.82617826]
["bitfinex","SOLUSD",1736437544307,26.12617826,191.9,191.85,137.7]
["bitfinex","SOLUSD",1736437544482,26.12617826,191.89,191.85,137.7]
["bitfinex","SOLUSD",1736437545005,26.12617826,191.88,191.85,137.7]
["bitfinex","SOLUSD",1736437545405,26.12617826,191.89,191.85,137.7]
["bitfinex","SOLUSD",1736437545797,26.12617826,191.9,191.85,137.7]
["bitfinex","SOLUSD",1736437545991,26.12617826,191.89,191.85,137.7]
["bitfinex","SOLUSD",1736437546198,26.12617826,191.91,191.85,137.7]
["bitfinex","SOLUSD",1736437546408,26.12617826,191.89,191.85,137.7]
["bitfinex","SOLUSD",1736437547180,26.12617826,191.88,191.85,137.7]
["bitfinex","SOLUSD",1736437547387,26.12617826,191.86,191.85,137.7]
["bitfinex","SOLUSD",1736437549282,26.12617826,191.87,191.85,131.69998]
["bitfinex","SOLUSD",1736437549504,26.12617826,191.86,191.85,131.69998]
["bitfinex","SOLUSD",1736437550500,26.12617826,191.87,191.85,131.69998]
["bitfinex","SOLUSD",1736437550903,1.3025,191.94,191.85,131.69998]
["bitfinex","SOLUSD",1736437550904,26.12617826,191.9,191.85,131.69998]
["bitfinex","SOLUSD",1736437551426,26.12617826,191.91,191.85,157.82615826]
["bitfinex","SOLUSD",1736437551607,26.12617826,191.92,191.85,157.82615826]
["bitfinex","SOLUSD",1736437551803,26.12617826,191.92,191.86,26.12617826]
["bitfinex","SOLUSD",1736437552113,26.12617826,191.98,191.91,157.82615826]
["bitfinex","SOLUSD",1736437552314,26.12617826,191.99,191.93,26.12617826]
["bitfinex","SOLUSD",1736437552516,26.12617826,192.01,191.94,26.12617826]
["bitfinex","SOLUSD",1736437552719,26.12617826,192.01,191.94,157.82615826]
["bitfinex","SOLUSD",1736437553102,26.12617826,192.0,191.94,157.82615826]
["bitfinex","SOLUSD",1736437553307,26.12617826,192.01,191.94,157.82615826]
["bitfinex","SOLUSD",1736437553732,1.65159,192.07,191.94,157.82615826]
["bitfinex","SOLUSD",1736437553733,26.12617826,192.0,191.94,157.82615826]
["bitfinex","SOLUSD",1736437554112,26.12617826,192.0,191.94,131.69998]
["bitfinex","SOLUSD",1736437554319,26.12617826,191.97,191.94,131.69998]
["bitfinex","SOLUSD",1736437555150,26.12617826,191.98,191.94,131.69998]
["bitfinex","SOLUSD",1736437555544,26.12617826,192.0,191.94,157.82615826]
["bitfinex","SOLUSD",1736437555835,26.12617826,191.98,191.94,131.69998]
["bitfinex","SOLUSD",1736437556023,26.12617826,191.97,191.94,131.69998]
["bitfinex","SOLUSD",1736437556232,26.12617826,191.96,191.94,131.69998]
["bitfinex","SOLUSD",1736437556724,26.12617826,191.98,191.94,131.69998]
["bitfinex","SOLUSD",1736437557331,26.12617826,191.96,191.94,131.69998]
["bitfinex","SOLUSD",1736437557513,26.12617826,191.95,191.94,131.69998]
["bitfinex","SOLUSD",1736437557708,26.12617826,192.0,191.94,163.94055826]
["bitfinex","SOLUSD",1736437557908,26.12617826,192.01,191.95,157.82615826]
["bitfinex","SOLUSD",1736437558123,26.12617826,192.01,191.95,131.69998]
["bitfinex","SOLUSD",1736437558337,26.12617826,192.0,191.95,131.69998]
["bitfinex","SOLUSD",1736437559320,26.12617826,191.98,191.95,131.69998]
["bitfinex","SOLUSD",1736437559526,26.12617826,191.96,191.95,131.69998]
["bitfinex","SOLUSD",1736437560209,26.12617826,191.97,191.95,131.69998]
["bitfinex","SOLUSD",1736437560414,26.12617826,191.98,191.95,131.69998]
["bitfinex","SOLUSD",1736437560614,26.12617826,191.97,191.95,131.69998]
["bitfinex","SOLUSD",1736437560838,26.12617826,191.96,191.95,131.69998]
["bitfinex","SOLUSD",1736437562424,20.0,191.93,191.9,119.52089171]
["bitfinex","SOLUSD",1736437562739,52.25235652,191.91,191.81,117.41209553]
["bitfinex","SOLUSD",1736437562935,26.12617826,191.87,191.81,143.53827379]
["bitfinex","SOLUSD",1736437563231,20.0,191.94,191.81,143.53827379]
["bitfinex","SOLUSD",1736437563232,26.12617826,191.88,191.82,136.94247379]
["bitfinex","SOLUSD",1736437563620,26.12617826,191.84,191.82,110.81629553]
["bitfinex","SOLUSD",1736437564023,26.12617826,191.86,191.82,110.81629553]
["bitfinex","SOLUSD",1736437564517,1.3024,191.95,191.82,136.94247379]
["bitfinex","SOLUSD",1736437564518,26.12617826,191.88,191.82,136.94247379]
["bitfinex","SOLUSD",1736437564822,26.12617826,191.86,191.82,110.81629553]
["bitfinex","SOLUSD",1736437565339,26.12617826,191.91,191.85,136.94247379]
["bitfinex","SOLUSD",1736437565707,26.12617826,191.92,191.86,26.12617826]
["bitfinex","SOLUSD",1736437565930,26.12617826,191.9,191.85,110.81629553]
["bitfinex","SOLUSD",1736437566236,26.12617826,191.88,191.85,110.81629553]
["bitfinex","SOLUSD",1736437566438,26.12617826,191.87,191.85,110.81629553]
["bitfinex","SOLUSD",1736437566618,26.12617826,191.88,191.85,110.81629553]
["bitfinex","SOLUSD",1736437567023,26.12617826,191.92,191.85,136.94247379]
["bitfinex","SOLUSD",1736437567213,28.73027826,192.0,191.87,136.94247379]
["bitfinex","SOLUSD",1736437567214,26.12617826,191.94,191.87,136.94247379]
["bitfinex","SOLUSD",1736437567414,26.12617826,191.95,191.89,26.12617826]
["bitfinex","SOLUSD",1736437567614,26.12617826,191.97,191.91,110.81629553]
["bitfinex","SOLUSD",1736437567938,1.3021,192.0,191.91,110.81629553]
["bitfinex","SOLUSD",1736437568117,26.12617826,191.95,191.91,110.81629553]
["bitfinex","SOLUSD",1736437568525,26.12617826,191.96,191.91,110.81629553]
["bitfinex","SOLUSD",1736437569332,26.12617826,191.95,191.91,110.81629553]
["bitfinex","SOLUSD",1736437569642,26.12617826,191.92,191.91,110.81629553]
["bitfinex","SOLUSD",1736437571918,26.12617826,191.93,191.91,110.81629553]
["bitfinex","SOLUSD",1736437572116,26.12617826,191.92,191.91,110.81629553]
["bitfinex","SOLUSD",1736437572724,26.12617826,191.93,191.91,110.81629553]
["bitfinex","SOLUSD",1736437572913,26.12617826,191.94,191.91,110.81629553]
["bitfinex","SOLUSD",1736437573336,26.12617826,191.96,191.91,110.81629553]
["bitfinex","SOLUSD",1736437573517,26.12617826,191.96,191.9,26.12617826]
["bitfinex","SOLUSD",1736437573850,26.12617826,191.98,191.91,163.82617826]
["bitfinex","SOLUSD",1736437574347,26.12617826,191.99,191.92,26.12617826]
["bitfinex","SOLUSD",1736437575152,26.12617826,191.99,191.93,26.12617826]
["bitfinex","SOLUSD",1736437575322,1.6495,192.06,191.93,165.48477826]
["bitfinex","SOLUSD",1736437575323,26.12617826,192.0,191.93,165.48477826]
["bitfinex","SOLUSD",1736437576338,26.12617826,192.01,191.94,163.82617826]
["bitfinex","SOLUSD",1736437576538,26.12617826,192.03,191.96,163.82617826]
["bitfinex","SOLUSD",1736437577131,26.12617826,192.02,191.96,137.7]
["bitfinex","SOLUSD",1736437577327,26.12617826,192.03,191.97,143.826]
["bitfinex","SOLUSD",1736437578222,26.12617826,192.02,191.97,143.826]
["bitfinex","SOLUSD",1736437578621,26.12617826,191.99,191.97,137.7]
["bitfinex","SOLUSD",1736437578845,26.12617826,191.98,191.97,137.7]
["bitfinex","SOLUSD",1736437580941,26.12617826,192.0,191.97,137.7]
["bitfinex","SOLUSD",1736437581327,26.12617826,191.99,191.97,137.7]
["bitfinex","SOLUSD",1736437581730,26.12617826,191.98,191.97,137.7]
["bitfinex","SOLUSD",1736437583828,1.3022,191.97,191.9,137.7]
["bitfinex","SOLUSD",1736437584129,26.12617826,191.91,191.9,137.7]
["bitfinex","SOLUSD",1736437584529,26.12617826,191.94,191.9,137.7]
["bitfinex","SOLUSD",1736437584740,26.12617826,191.96,191.9,163.82617826]
["bitfinex","SOLUSD",1736437584941,26.12617826,191.96,191.9,137.7]
["bitfinex","SOLUSD",1736437585166,26.12617826,191.97,191.9,163.82617826]
["bitfinex","SOLUSD",1736437585476,26.12617826,191.99,191.93,26.12617826]
["bitfinex","SOLUSD",1736437585753,26.12617826,192.0,191.94,163.82617826]
["bitfinex","SOLUSD",1736437586233,26.12617826,191.99,191.94,137.7]
["bitfinex","SOLUSD",1736437587155,26.12617826,192.0,191.94,137.7]
["bitfinex","SOLUSD",1736437587344,1.63749,192.08,191.96,163.82617826]
["bitfinex","SOLUSD",1736437587345,26.12617826,192.02,191.96,163.82617826]
["bitfinex","SOLUSD",1736437587751,26.12617826,192.02,191.96,137.7]
["bitfinex","SOLUSD",1736437587951,26.12617826,192.01,191.96,137.7]
["bitfinex","SOLUSD",1736437589244,1.3016,192.07,191.96,137.7]
["bitfinex","SOLUSD",1736437589245,26.12617826,192.02,191.96,137.7]
["bitfinex","SOLUSD",1736437589458,26.12617826,192.03,191.96,163.82617826]
["bitfinex","SOLUSD",1736437590183,26.12617826,191.99,191.96,137.7]
["bitfinex","SOLUSD",1736437590349,26.12617826,192.0,191.96,137.7]
["bitfinex","SOLUSD",1736437590550,26.12617826,192.01,191.96,137.7]
["bitfinex","SOLUSD",1736437591046,26.12617826,191.98,191.96,137.7]
["bitfinex","SOLUSD",1736437591465,26.12617826,191.97,191.96,137.7]
["bitfinex","SOLUSD",1736437592280,26.12617826,191.98,191.96,137.7]
["bitfinex","SOLUSD",1736437592475,26.12617826,191.97,191.96,137.7]
["bitfinex","SOLUSD",1736437592970,26.12617826,191.98,191.96,137.7]
["bitfinex","SOLUSD",1736437593183,26.12617826,191.97,191.96,137.7]
["bitfinex","SOLUSD",1736437596089,26.12617826,192.03,191.96,163.82617826]
["bitfinex","SOLUSD",1736437596248,26.12617826,192.03,191.97,26.12617826]
["bitfinex","SOLUSD",1736437596446,26.12617826,192.02,191.96,163.82617826]
["bitfinex","SOLUSD",1736437596685,26.12617826,192.0,191.96,137.7]
["bitfinex","SOLUSD",1736437597087,26.12617826,192.01,191.96,137.7]
["bitfinex","SOLUSD",1736437597396,26.12617826,192.03,191.97,161.476884]
["bitfinex","SOLUSD",1736437597557,26.12617826,192.03,191.97,187.60306226]
["bitfinex","SOLUSD",1736437599257,26.12617826,192.03,191.97,161.476884]
["bitfinex","SOLUSD",1736437599463,26.12617826,192.05,191.98,163.82617826]
["bitfinex","SOLUSD",1736437599953,26.12617826,192.04,191.98,137.7]
["bitfinex","SOLUSD",1736437601391,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437602208,26.12617826,192.05,191.98,163.82617826]
["bitfinex","SOLUSD",1736437602577,26.12617826,192.04,191.98,163.82617826]
["bitfinex","SOLUSD",1736437602786,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437603773,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437604006,26.12617826,192.01,191.98,137.7]
["bitfinex","SOLUSD",1736437604182,26.12617826,191.99,191.98,137.7]
["bitfinex","SOLUSD",1736437611062,6.5725,192.06,191.98,137.7]
["bitfinex","SOLUSD",1736437611063,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437611237,26.12617826,192.04,191.98,163.82617826]
["bitfinex","SOLUSD",1736437611439,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437611635,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437611864,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437612236,26.12617826,192.04,191.98,163.82617826]
["bitfinex","SOLUSD",1736437612636,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437612937,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437613140,1.3014,192.09,191.98,137.7]
["bitfinex","SOLUSD",1736437613141,26.12617826,192.01,191.98,137.7]
["bitfinex","SOLUSD",1736437613355,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437614452,26.12617826,192.01,191.98,137.7]
["bitfinex","SOLUSD",1736437614835,26.12617826,192.02,191.98,137.7]
["bitfinex","SOLUSD",1736437615035,26.12617826,192.03,191.98,137.7]
["bitfinex","SOLUSD",1736437615443,26.12617826,192.05,191.98,163.82617826]
["bitfinex","SOLUSD",1736437615647,26.12617826,192.06,192.0,26.12617826]
["bitfinex","SOLUSD",1736437617085,46.12617826,192.07,192.01,26.12617826]
["bitfinex","SOLUSD",1736437617295,26.12617826,192.08,192.02,163.82617826]
["bitfinex","SOLUSD",1736437617582,26.12617826,192.07,192.02,137.7]
["bitfinex","SOLUSD",1736437617883,26.12617826,192.08,192.02,137.7]
["bitfinex","SOLUSD",1736437618052,26.12617826,192.06,192.02,137.7]
["bitfinex","SOLUSD",1736437618854,26.12617826,192.07,192.02,137.7]
["bitfinex","SOLUSD",1736437619890,26.12617826,192.05,192.02,137.7]
["bitfinex","SOLUSD",1736437620248,26.12617826,192.03,192.02,137.7]
["bitfinex","SOLUSD",1736437622574,26.12617826,192.03,191.92,132.81052789]
["bitfinex","SOLUSD",1736437622881,26.12617826,191.93,191.92,132.81052789]
["bitfinex","SOLUSD",1736437623380,16.33364847,191.93,191.92,132.81052789]
["bitfinex","SOLUSD",1736437624185,16.33364847,191.95,191.92,132.81052789]
["bitfinex","SOLUSD",1736437624350,16.33364847,191.96,191.92,132.81052789]
["bitfinex","SOLUSD",1736437624974,35.0,192.04,191.92,132.81052789]
["bitfinex","SOLUSD",1736437624975,16.33364847,191.93,191.92,132.81052789]
["bitfinex","SOLUSD",1736437625497,26.12646458,191.93,191.92,132.81052789]
["bitfinex","SOLUSD",1736437625983,26.12646458,191.95,191.92,132.81052789]
["bitfinex","SOLUSD",1736437626555,26.12646458,191.93,191.92,132.81052789]
["bitfinex","SOLUSD",1736437627583,26.12646458,191.93,191.92,121.03864559]
["bitfinex","SOLUSD",1736437627792,26.12646458,191.93,191.82,121.03864559]
["bitfinex","SOLUSD",1736437628107,26.12646458,191.88,191.82,147.16511017]
["bitfinex","SOLUSD",1736437628408,26.12646458,191.9,191.84,147.16511017]
["bitfinex","SOLUSD",1736437628689,26.12646458,191.89,191.84,121.03864559]
["bitfinex","SOLUSD",1736437630064,26.12646458,191.88,191.84,121.03864559]
["bitfinex","SOLUSD",1736437630464,26.12646458,191.87,191.84,121.03864559]
["bitfinex","SOLUSD",1736437630863,26.12646458,191.86,191.84,121.03864559]
["bitfinex","SOLUSD",1736437631064,26.12646458,191.88,191.84,121.03864559]
["bitfinex","SOLUSD",1736437631266,26.12646458,191.87,191.84,121.03864559]
["bitfinex","SOLUSD",1736437631455,26.12646458,191.86,191.84,121.03864559]
["bitfinex","SOLUSD",1736437631660,26.12646458,191.85,191.84,121.03864559]
["bitfinex","SOLUSD",1736437632793,26.12646458,191.86,191.84,121.03864559]
["bitfinex","SOLUSD",1736437632964,26.12646458,191.89,191.84,121.03864559]
["bitfinex","SOLUSD",1736437633168,26.12646458,191.88,191.84,121.03864559]
["bitfinex","SOLUSD",1736437633366,26.12646458,191.89,191.84,121.03864559]
["bitfinex","SOLUSD",1736437633570,26.12646458,191.88,191.84,121.03864559]
["bitfinex","SOLUSD",1736437633772,26.12646458,191.87,191.84,121.03864559]
["bitfinex","SOLUSD",1736437635092,26.12646458,191.88,191.84,121.03864559]
["bitfinex","SOLUSD",1736437635693,5.11975498,191.96,191.84,121.03864559]
["bitfinex","SOLUSD",1736437635875,26.12646458,191.87,191.84,121.03864559]
["bitfinex","SOLUSD",1736437637094,26.12646458,191.9,191.84,121.03864559]
["bitfinex","SOLUSD",1736437637266,26.12646458,191.93,191.86,26.12646458]
["bitfinex","SOLUSD",1736437637596,26.12646458,191.93,191.87,26.12646458]
["bitfinex","SOLUSD",1736437637772,26.12646458,191.93,191.86,147.16511017]
["bitfinex","SOLUSD",1736437637976,26.12646458,191.93,191.87,26.12646458]
["bitfinex","SOLUSD",1736437638287,26.12646458,191.95,191.88,147.16511017]
["bitfinex","SOLUSD",1736437638488,26.12646458,191.94,191.88,121.03864559]
["bitfinex","SOLUSD",1736437638693,20.0,191.97,191.88,121.03864559]
["bitfinex","SOLUSD",1736437638694,26.12646458,191.95,191.88,147.16511017]
["bitfinex","SOLUSD",1736437638870,26.12646458,191.96,191.89,147.16511017]
["bitfinex","SOLUSD",1736437639066,26.12646458,191.95,191.89,147.16511017]
["bitfinex","SOLUSD",1736437639473,26.12646458,191.95,191.89,121.03864559]
["bitfinex","SOLUSD",1736437639775,31.05418273,192.0,191.89,121.03864559]
["bitfinex","SOLUSD",1736437639776,26.12646458,191.96,191.89,147.16511017]
["bitfinex","SOLUSD",1736437640089,26.12646458,191.95,191.89,147.16511017]
["bitfinex","SOLUSD",1736437640395,26.12646458,191.95,191.89,121.03864559]
["bitfinex","SOLUSD",1736437641092,26.12646458,191.9,191.89,121.03864559]
["bitfinex","SOLUSD",1736437642106,26.12646458,191.91,191.89,121.03864559]
["bitfinex","SOLUSD",1736437642261,26.12646458,191.92,191.89,121.03864559]
["bitfinex","SOLUSD",1736437642462,26.12646458,191.94,191.89,121.03864559]
["bitfinex","SOLUSD",1736437642686,26.12646458,191.95,191.89,121.03864559]
["bitfinex","SOLUSD",1736437642872,26.12646458,191.94,191.89,121.03864559]
["bitfinex","SOLUSD",1736437643079,26.12646458,191.95,191.89,121.03864559]
["bitfinex","SOLUSD",1736437643277,26.12646458,191.94,191.89,121.03864559]
["bitfinex","SOLUSD",1736437643686,26.12646458,191.95,191.89,121.03864559]
["bitfinex","SOLUSD",1736437644263,26.12646458,191.98,191.91,121.03864559]
["bitfinex","SOLUSD",1736437644463,26.12646458,191.99,191.92,147.16511017]
["bitfinex","SOLUSD",1736437644692,1.6611,192.05,191.96,26.12646458]
["bitfinex","SOLUSD",1736437644693,26.12646458,192.02,191.96,26.12646458]
["bitfinex","SOLUSD",1736437644903,26.12646458,192.03,191.97,147.16511017]
["bitfinex","SOLUSD",1736437645192,26.12646458,192.04,191.97,147.16511017]
["bitfinex","SOLUSD",1736437645600,26.12646458,192.06,191.99,26.12646458]
["bitfinex","SOLUSD",1736437645775,1.5318,192.09,192.02,26.12646458]
["bitfinex","SOLUSD",1736437645776,26.12646458,192.09,192.02,26.12646458]
["bitfinex","SOLUSD",1736437646285,1.3012,192.13,192.01,26.12646458]
["bitfinex","SOLUSD",1736437646286,26.12646458,192.08,192.01,26.12646458]
["bitfinex","SOLUSD",1736437646598,26.12646458,192.07,192.0,26.12646458]
["bitfinex","SOLUSD",1736437647103,26.12646458,192.08,192.01,147.16511017]
["bitfinex","SOLUSD",1736437647400,16.30341338,192.08,192.02,16.30341338]
["bitfinex","SOLUSD",1736437647816,16.30341338,192.06,192.01,121.03864559]
["bitfinex","SOLUSD",1736437648011,16.30341338,192.04,192.01,121.03864559]
["bitfinex","SOLUSD",1736437648390,16.30341338,192.05,192.01,121.03864559]
["bitfinex","SOLUSD",1736437648790,16.30341338,192.06,192.01,121.03864559]
["bitfinex","SOLUSD",1736437648986,16.30341338,192.05,192.01,121.03864559]
["bitfinex","SOLUSD",1736437649500,16.30341338,192.02,192.01,121.03864559]
["bitfinex","SOLUSD",1736437650076,16.30341338,192.03,192.01,121.03864559]
["bitfinex","SOLUSD",1736437650276,16.30341338,192.04,192.01,121.03864559]
["bitfinex","SOLUSD",1736437650880,20.0,192.09,192.01,121.03864559]
["bitfinex","SOLUSD",1736437651074,16.30341338,192.04,192.01,121.03864559]
["bitfinex","SOLUSD",1736437651304,16.30341338,192.03,192.01,121.03864559]
["bitfinex","SOLUSD",1736437652201,17.60481338,192.1,192.01,121.03864559]
["bitfinex","SOLUSD",1736437652202,16.30341338,192.02,192.01,121.03864559]
["bitfinex","SOLUSD",1736437652591,32.60682676,192.02,191.94,121.03864559]
["bitfinex","SOLUSD",1736437652794,16.30341338,191.97,191.94,121.03864559]
["bitfinex","SOLUSD",1736437652990,16.30341338,191.98,191.94,121.03864559]
["bitfinex","SOLUSD",1736437653381,16.30341338,191.99,191.94,121.03864559]
["bitfinex","SOLUSD",1736437653602,3.76189511,192.05,191.9,1.6341]
["bitfinex","SOLUSD",1736437653603,16.30341338,192.01,191.95,137.34205897]
["bitfinex","SOLUSD",1736437653784,16.30341338,192.02,191.95,137.34205897]
["bitfinex","SOLUSD",1736437653980,16.30341338,192.02,191.96,16.30341338]
["bitfinex","SOLUSD",1736437654201,16.30341338,192.03,191.97,137.34205897]
["bitfinex","SOLUSD",1736437654908,16.30341338,192.04,191.97,137.34205897]
["bitfinex","SOLUSD",1736437655097,16.30341338,192.03,191.97,137.34205897]
["bitfinex","SOLUSD",1736437655294,16.30341338,192.02,191.97,121.03864559]
["bitfinex","SOLUSD",1736437656189,16.30341338,192.03,191.97,137.34205897]
["bitfinex","SOLUSD",1736437656395,16.30341338,192.02,191.97,121.03864559]
["bitfinex","SOLUSD",1736437656792,16.30341338,192.0,191.97,121.03864559]
["bitfinex","SOLUSD",1736437657009,16.30341338,191.98,191.97,121.03864559]
["bitfinex","SOLUSD",1736437659608,26.10406631,191.94,191.93,121.03864559]
["bitfinex","SOLUSD",1736437660012,26.10406631,191.95,191.93,121.03864559]
["bitfinex","SOLUSD",1736437660412,26.10406631,191.94,191.93,121.03864559]
["bitfinex","SOLUSD",1736437662132,26.10406631,191.95,191.93,121.03864559]
["bitfinex","SOLUSD",1736437662295,26.10406631,191.94,191.93,121.03864559]
["bitfinex","SOLUSD",1736437662991,3.66329019,192.0,191.93,121.03864559]
["bitfinex","SOLUSD",1736437663194,26.10406631,191.95,191.93,121.03864559]
["bitfinex","SOLUSD",1736437663596,26.10406631,191.94,191.93,121.03864559]
["bitfinex","SOLUSD",1736437663811,26.10406631,191.96,191.93,121.03864559]
["bitfinex","SOLUSD",1736437664308,26.10406631,191.94,191.93,121.03864559]
["bitfinex","SOLUSD",1736437666699,27.40656631,191.94,191.88,121.03864559]
["bitfinex","SOLUSD",1736437666896,26.10406631,191.89,191.88,121.03864559]
["bitfinex","SOLUSD",1736437669909,26.10406631,191.89,191.8,1.6044]
["bitfinex","SOLUSD",1736437669910,27.40686631,191.89,191.85,121.03864559]
["bitfinex","SOLUSD",1736437670112,26.10406631,191.86,191.85,121.03864559]
["bitfinex","SOLUSD",1736437670531,20.0,191.83,191.8,121.03864559]
["bitfinex","SOLUSD",1736437670749,26.10406631,191.81,191.8,121.03864559]
["bitfinex","SOLUSD",1736437672909,26.10406631,191.81,191.75,121.03864559]
["bitfinex","SOLUSD",1736437673113,26.10406631,191.76,191.75,121.03864559]
["bitfinex","SOLUSD",1736437673333,26.10406631,191.77,191.75,121.03864559]
["bitfinex","SOLUSD",1736437673536,26.10406631,191.76,191.75,121.03864559]
["bitfinex","SOLUSD",1736437674040,2.09305127,191.84,191.75,121.03864559]
["bitfinex","SOLUSD",1736437674225,26.10406631,191.84,191.78,26.10406631]
["bitfinex","SOLUSD",1736437674436,26.10406631,191.85,191.79,144.81552959]
["bitfinex","SOLUSD",1736437674618,26.10406631,191.84,191.79,144.81552959]
["bitfinex","SOLUSD",1736437674822,26.10406631,191.83,191.79,144.81552959]
["bitfinex","SOLUSD",1736437675130,26.10406631,191.84,191.79,144.81552959]
["bitfinex","SOLUSD",1736437675337,26.10406631,191.83,191.79,144.81552959]
["bitfinex","SOLUSD",1736437675526,26.10406631,191.82,191.79,144.81552959]
["bitfinex","SOLUSD",1736437676217,26.10406631,191.81,191.79,121.03864559]
["bitfinex","SOLUSD",1736437676417,26.10406631,191.8,191.79,121.03864559]
["bitfinex","SOLUSD",1736437677837,26.10406631,191.82,191.79,121.03864559]
["bitfinex","SOLUSD",1736437678043,26.10406631,191.84,191.79,121.03864559]
["bitfinex","SOLUSD",1736437678249,26.10406631,191.84,191.8,23.776884]
["bitfinex","SOLUSD",1736437678449,26.10406631,191.84,191.8,144.81552959]
["bitfinex","SOLUSD",1736437678741,26.10406631,191.87,191.8,170.9195959]
["bitfinex","SOLUSD",1736437678930,26.10406631,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736437679145,26.10406631,191.86,191.81,144.81552959]
["bitfinex","SOLUSD",1736437679841,26.10406631,191.85,191.81,144.81552959]
["bitfinex","SOLUSD",1736437680743,26.10406631,191.86,191.81,144.81552959]
["bitfinex","SOLUSD",1736437681046,26.10406631,191.88,191.81,177.3294959]
["bitfinex","SOLUSD",1736437681236,26.10406631,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736437681547,26.10406631,191.93,191.86,49.88095031]
["bitfinex","SOLUSD",1736437681722,26.10406631,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1736437681920,26.10406631,191.93,191.88,144.81552959]
["bitfinex","SOLUSD",1736437682151,26.10406631,191.97,191.9,56.37055031]
["bitfinex","SOLUSD",1736437682318,26.10406631,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1736437682519,26.10406631,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1736437682713,1.5362,192.05,191.92,23.776884]
["bitfinex","SOLUSD",1736437682714,26.10406631,191.97,191.92,144.81552959]
["bitfinex","SOLUSD",1736437682918,26.10406631,191.94,191.92,144.81552959]
["bitfinex","SOLUSD",1736437683634,26.10406631,191.93,191.92,144.81552959]
["bitfinex","SOLUSD",1736437683825,26.10406631,191.93,191.92,121.03864559]
["bitfinex","SOLUSD",1736437684947,27.40616631,192.0,191.92,144.81552959]
["bitfinex","SOLUSD",1736437684948,26.10406631,191.94,191.92,144.81552959]
["bitfinex","SOLUSD",1736437685117,26.10406631,191.94,191.93,23.776884]
["bitfinex","SOLUSD",1736437685318,28.20732502,192.0,191.93,170.9195959]
["bitfinex","SOLUSD",1736437685319,26.10406631,192.0,191.93,170.9195959]
["bitfinex","SOLUSD",1736437685537,26.10406631,192.01,191.94,147.1427119]
["bitfinex","SOLUSD",1736437685734,26.10406631,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736437686061,26.10406631,192.02,191.95,171.70082565]
["bitfinex","SOLUSD",1736437686267,26.10406631,192.02,191.95,170.9195959]
["bitfinex","SOLUSD",1736437686566,26.10406631,191.98,191.95,144.81552959]
["bitfinex","SOLUSD",1736437687033,26.10406631,191.97,191.95,144.81552959]
["bitfinex","SOLUSD",1736437687238,2.20355998,192.07,191.95,144.81552959]
["bitfinex","SOLUSD",1736437687239,26.10406631,191.98,191.95,144.81552959]
["bitfinex","SOLUSD",1736437688874,26.10406631,192.01,191.95,170.9195959]
["bitfinex","SOLUSD",1736437689027,26.10406631,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736437689350,29.02856631,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1736437689351,26.10406631,192.0,191.98,23.776884]
["bitfinex","SOLUSD",1736437689669,26.10406631,191.99,191.98,144.81552959]
["bitfinex","SOLUSD",1736437689966,26.10406631,192.0,191.98,144.81552959]
["bitfinex","SOLUSD",1736437690333,26.10406631,192.0,191.98,121.03864559]
["bitfinex","SOLUSD",1736437690637,26.10406631,191.99,191.98,121.03864559]
["bitfinex","SOLUSD",1736437691749,20.0,191.96,191.89,121.03864559]
["bitfinex","SOLUSD",1736437692053,26.10406631,191.91,191.9,23.776884]
["bitfinex","SOLUSD",1736437692651,26.10406631,191.92,191.89,121.03864559]
["bitfinex","SOLUSD",1736437692878,26.10406631,191.91,191.89,121.03864559]
["bitfinex","SOLUSD",1736437693029,26.10406631,191.92,191.89,121.03864559]
["bitfinex","SOLUSD",1736437693229,26.10406631,191.93,191.89,121.03864559]
["bitfinex","SOLUSD",1736437693454,26.10406631,191.93,191.9,23.776884]
["bitfinex","SOLUSD",1736437693961,20.0,191.97,191.9,144.81552959]
["bitfinex","SOLUSD",1736437693962,26.10406631,191.95,191.9,144.81552959]
["bitfinex","SOLUSD",1736437694258,26.10406631,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1736437694433,26.10406631,191.95,191.91,144.81552959]
["bitfinex","SOLUSD",1736437694626,26.10406631,191.96,191.91,144.81552959]
["bitfinex","SOLUSD",1736437694855,26.10406631,191.97,191.91,170.9195959]
["bitfinex","SOLUSD",1736437695152,26.10406631,191.97,191.9,0.12549]
["bitfinex","SOLUSD",1736437695153,26.10406631,192.0,191.94,170.9195959]
["bitfinex","SOLUSD",1736437695356,26.10406631,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736437695540,26.10406631,192.0,191.96,144.81552959]
["bitfinex","SOLUSD",1736437696747,26.10406631,191.98,191.96,144.81552959]
["bitfinex","SOLUSD",1736437696953,26.10406631,191.97,191.96,144.81552959]
["bitfinex","SOLUSD",1736437697128,26.10406631,191.98,191.96,144.81552959]
["bitfinex","SOLUSD",1736437697731,26.10406631,191.99,191.96,144.81552959]
["bitfinex","SOLUSD",1736437698356,26.10406631,191.98,191.96,144.81552959]
["bitfinex","SOLUSD",1736437699737,26.10406631,191.99,191.96,144.81552959]
["bitfinex","SOLUSD",1736437699948,26.10406631,191.98,191.96,144.81552959]
["bitfinex","SOLUSD",1736437700139,26.10406631,191.99,191.96,144.81552959]
["bitfinex","SOLUSD",1736437700342,26.10406631,192.01,191.96,144.81552959]
["bitfinex","SOLUSD",1736437700630,26.10406631,192.04,191.98,170.9195959]
["bitfinex","SOLUSD",1736437700839,26.10406631,192.06,192.0,170.9195959]
["bitfinex","SOLUSD",1736437701252,26.10406631,192.06,192.0,144.81552959]
["bitfinex","SOLUSD",1736437702163,26.10406631,192.04,192.0,144.81552959]
["bitfinex","SOLUSD",1736437702545,26.10406631,192.05,192.0,144.81552959]
["bitfinex","SOLUSD",1736437702745,26.10406631,192.04,192.0,144.81552959]
["bitfinex","SOLUSD",1736437702955,26.10406631,192.05,192.0,144.81552959]
["bitfinex","SOLUSD",1736437703155,26.10406631,192.06,192.0,170.9195959]
["bitfinex","SOLUSD",1736437703660,26.10406631,192.08,192.02,144.81552959]
["bitfinex","SOLUSD",1736437703876,26.10406631,192.09,192.03,26.10406631]
["bitfinex","SOLUSD",1736437704065,26.10406631,192.08,192.05,23.776884]
["bitfinex","SOLUSD",1736437704544,26.10406631,192.06,192.05,121.03864559]
["bitfinex","SOLUSD",1736437705650,26.10406631,192.07,192.05,121.03864559]
["bitfinex","SOLUSD",1736437707341,7.5983,192.16,192.06,144.81552959]
["bitfinex","SOLUSD",1736437707342,26.10406631,192.1,192.06,144.81552959]
["bitfinex","SOLUSD",1736437707768,26.10406631,192.09,192.06,144.81552959]
["bitfinex","SOLUSD",1736437707947,26.10406631,192.08,192.06,144.81552959]
["bitfinex","SOLUSD",1736437708269,26.10406631,192.12,192.06,144.81552959]
["bitfinex","SOLUSD",1736437708485,26.10406631,192.13,192.06,172.5035959]
["bitfinex","SOLUSD",1736437708641,46.10406631,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1736437708845,26.10406631,192.14,192.08,144.81552959]
["bitfinex","SOLUSD",1736437709338,26.10406631,192.13,192.08,144.81552959]
["bitfinex","SOLUSD",1736437709561,26.10406631,192.14,192.08,144.81552959]
["bitfinex","SOLUSD",1736437709870,61.96813298,192.23,192.11,6.0893]
["bitfinex","SOLUSD",1736437710055,26.10406631,192.19,192.13,26.10406631]
["bitfinex","SOLUSD",1736437710249,20.0,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1736437710473,26.10406631,192.19,192.14,144.81552959]
["bitfinex","SOLUSD",1736437710871,20.0,192.2,192.14,144.81552959]
["bitfinex","SOLUSD",1736437711067,26.10406631,192.17,192.14,144.81552959]
["bitfinex","SOLUSD",1736437711656,26.10406631,192.16,192.14,144.81552959]
["bitfinex","SOLUSD",1736437712157,26.10406631,192.17,192.14,144.81552959]
["bitfinex","SOLUSD",1736437712555,26.10406631,192.18,192.14,144.81552959]
["bitfinex","SOLUSD",1736437712871,26.10406631,192.19,192.14,144.81552959]
["bitfinex","SOLUSD",1736437713070,26.10406631,192.2,192.14,170.9195959]
["bitfinex","SOLUSD",1736437713275,26.10406631,192.2,192.14,144.81552959]
["bitfinex","SOLUSD",1736437713648,26.10406631,192.21,192.14,170.9195959]
["bitfinex","SOLUSD",1736437714075,26.10406631,192.19,192.14,144.81552959]
["bitfinex","SOLUSD",1736437714381,26.10406631,192.2,192.14,144.81552959]
["bitfinex","SOLUSD",1736437714580,26.10406631,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1736437714947,61.96813298,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1736437714948,61.96813298,192.23,192.18,144.81552959]
["bitfinex","SOLUSD",1736437715374,88.07219929,192.23,192.18,144.81552959]
["bitfinex","SOLUSD",1736437715762,26.10406631,192.22,192.18,144.81552959]
["bitfinex","SOLUSD",1736437715963,88.07219929,192.23,192.18,144.81552959]
["bitfinex","SOLUSD",1736437716157,61.96813298,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1736437716551,61.96813298,192.23,192.18,121.03864559]
["bitfinex","SOLUSD",1736437716871,61.96813298,192.23,192.15,1.6098]
["bitfinex","SOLUSD",1736437717074,61.96813298,192.23,192.15,27.64789796]
["bitfinex","SOLUSD",1736437717276,61.96813298,192.23,192.16,49.81498196]
["bitfinex","SOLUSD",1736437717746,61.96813298,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1736437718146,61.96813298,192.23,192.21,26.03809796]
["bitfinex","SOLUSD",1736437718377,61.96813298,192.23,192.22,189.38276196]
["bitfinex","SOLUSD",1736437718378,60.30153298,192.23,192.22,189.38276196]
["bitfinex","SOLUSD",1736437718693,44.58223298,192.23,192.22,211.02284196]
["bitfinex","SOLUSD",1736437719259,41.66303298,192.23,192.22,211.02284196]
["bitfinex","SOLUSD",1736437719455,35.09983298,192.23,192.22,211.02284196]
["bitfinex","SOLUSD",1736437720097,1.5122,192.43,192.22,211.02284196]
["bitfinex","SOLUSD",1736437720250,1.5122,192.43,192.3,23.776884]
["bitfinex","SOLUSD",1736437720454,20.0,192.41,192.27,26.03809796]
["bitfinex","SOLUSD",1736437720668,1.2992,192.42,192.27,137.7]
["bitfinex","SOLUSD",1736437720867,20.0,192.4,192.27,137.7]
["bitfinex","SOLUSD",1736437721075,20.0,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1736437721476,20.0,192.39,192.27,137.7]
["bitfinex","SOLUSD",1736437721882,20.0,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736437722088,20.0,192.39,192.28,137.7]
["bitfinex","SOLUSD",1736437722382,1.5204,192.36,192.22,26.03809796]
["bitfinex","SOLUSD",1736437722585,20.0,192.33,192.23,137.7]
["bitfinex","SOLUSD",1736437723560,20.0,192.31,192.2,144.1253]
["bitfinex","SOLUSD",1736437724571,1.2999,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736437725183,1.2999,192.32,192.2,137.7]
["bitfinex","SOLUSD",1736437725358,20.0,192.29,192.16,137.7]
["bitfinex","SOLUSD",1736437725559,1.6298,192.28,192.16,137.7]
["bitfinex","SOLUSD",1736437725767,20.0,192.27,192.13,26.03809796]
["bitfinex","SOLUSD",1736437725985,20.0,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736437726354,21.6298,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1736437726788,1.6298,192.28,192.15,137.7]
["bitfinex","SOLUSD",1736437726960,21.6298,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1736437727384,21.6298,192.28,192.16,49.81498196]
["bitfinex","SOLUSD",1736437727599,3.7214045,192.28,192.16,49.81498196]
["bitfinex","SOLUSD",1736437727806,1.6298,192.28,192.18,49.81498196]
["bitfinex","SOLUSD",1736437727965,1.6298,192.28,192.2,22.796884]
["bitfinex","SOLUSD",1736437728167,1.6298,192.28,192.2,26.16358796]
["bitfinex","SOLUSD",1736437728362,1.6298,192.28,192.2,26.03809796]
["bitfinex","SOLUSD",1736437728560,1.6298,192.28,192.19,137.7]
["bitfinex","SOLUSD",1736437731097,1.6298,192.28,192.2,0.78022267]
["bitfinex","SOLUSD",1736437731409,1.6298,192.28,192.19,137.7]
["bitfinex","SOLUSD",1736437731993,1.6298,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736437732219,1.6298,192.28,192.2,50.59507868]
["bitfinex","SOLUSD",1736437732372,1.6298,192.28,192.2,188.29507868]
["bitfinex","SOLUSD",1736437732573,1.6298,192.28,192.2,161.476884]
["bitfinex","SOLUSD",1736437732791,20.0,192.31,192.2,187.51498196]
["bitfinex","SOLUSD",1736437733208,20.0,192.31,192.21,26.03809796]
["bitfinex","SOLUSD",1736437733395,20.0,192.31,192.2,187.51498196]
["bitfinex","SOLUSD",1736437733715,20.0,192.31,192.2,161.476884]
["bitfinex","SOLUSD",1736437734209,23.77981732,192.33,192.2,137.7]
["bitfinex","SOLUSD",1736437734370,20.0,192.31,192.2,137.7]
["bitfinex","SOLUSD",1736437734816,20.0,192.3,192.2,137.7]
["bitfinex","SOLUSD",1736437735002,50.0,192.29,192.15,137.7]
["bitfinex","SOLUSD",1736437735198,55.0,192.29,192.15,137.7]
["bitfinex","SOLUSD",1736437736017,20.0,192.23,192.15,137.7]
["bitfinex","SOLUSD",1736437737095,1.5985,192.24,192.15,137.7]
["bitfinex","SOLUSD",1736437737296,1.5985,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1736437738175,1.5985,192.24,192.15,137.7]
["bitfinex","SOLUSD",1736437741248,1.5985,192.24,192.15,107.7]
["bitfinex","SOLUSD",1736437741740,1.0985,192.24,192.15,107.7]
["bitfinex","SOLUSD",1736437741946,1.0985,192.24,192.12,65.63047196]
["bitfinex","SOLUSD",1736437742235,2.0844863,192.28,192.13,0.78029462]
["bitfinex","SOLUSD",1736437742541,6.2326,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1736437742747,20.0,192.27,192.14,23.776884]
["bitfinex","SOLUSD",1736437743648,22.6005,192.27,192.14,23.776884]
["bitfinex","SOLUSD",1736437744146,20.0,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736437744430,20.0,192.27,192.17,0.50196]
["bitfinex","SOLUSD",1736437744617,2.05157132,192.3,192.17,26.16358796]
["bitfinex","SOLUSD",1736437744807,20.0,192.3,192.18,24.55705854]
["bitfinex","SOLUSD",1736437745009,20.0,192.3,192.19,0.12549]
["bitfinex","SOLUSD",1736437745222,20.0,192.3,192.2,0.78008881]
["bitfinex","SOLUSD",1736437745439,20.0,192.31,192.15,39.95428526]
["bitfinex","SOLUSD",1736437745633,27.6,192.31,192.12,13.0125]
["bitfinex","SOLUSD",1736437745837,20.0,192.29,192.12,13.0125]
["bitfinex","SOLUSD",1736437746157,20.0,192.29,192.13,0.12549]
["bitfinex","SOLUSD",1736437746352,20.0,192.29,192.13,23.902374]
["bitfinex","SOLUSD",1736437746514,20.0,192.29,192.13,49.94047196]
["bitfinex","SOLUSD",1736437746714,2.6003,192.28,192.13,49.94047196]
["bitfinex","SOLUSD",1736437746939,2.6003,192.28,192.14,0.780333]
["bitfinex","SOLUSD",1736437747437,2.6003,192.28,192.11,6.3957]
["bitfinex","SOLUSD",1736437747733,20.0,192.24,192.11,6.3957]
["bitfinex","SOLUSD",1736437748534,22.601,192.24,192.11,6.3957]
["bitfinex","SOLUSD",1736437749021,24.68686058,192.24,192.11,6.3957]
["bitfinex","SOLUSD",1736437749223,20.0,192.23,192.11,6.3957]
["bitfinex","SOLUSD",1736437750249,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736437750412,22.08586058,192.24,192.12,13.0125]
["bitfinex","SOLUSD",1736437750615,22.6009,192.24,192.11,6.3957]
["bitfinex","SOLUSD",1736437751715,20.0,192.23,192.11,6.3957]
["bitfinex","SOLUSD",1736437752138,20.0,192.23,192.11,7.17623694]
["bitfinex","SOLUSD",1736437752539,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736437752738,2.08355438,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736437752739,22.08355438,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736437752930,20.0,192.23,192.11,6.3957]
["bitfinex","SOLUSD",1736437753106,20.0,192.23,192.07,46.48096503]
["bitfinex","SOLUSD",1736437753311,20.0,192.22,192.07,20.44286707]
["bitfinex","SOLUSD",1736437753759,1.6088,192.19,192.07,6.647]
["bitfinex","SOLUSD",1736437753933,20.0,192.18,192.05,0.6089]
["bitfinex","SOLUSD",1736437754247,20.0,192.18,192.04,23.776884]
["bitfinex","SOLUSD",1736437754625,22.6018,192.18,192.04,23.776884]
["bitfinex","SOLUSD",1736437755325,1.6088,192.19,192.05,0.25098]
["bitfinex","SOLUSD",1736437755527,1.6088,192.19,192.05,13.79813728]
["bitfinex","SOLUSD",1736437755823,1.642,192.32,192.11,20.37647]
["bitfinex","SOLUSD",1736437756056,1.642,192.32,192.16,26.03809796]
["bitfinex","SOLUSD",1736437756057,2.08283937,192.25,192.16,26.03809796]
["bitfinex","SOLUSD",1736437756228,3.77475034,192.32,192.15,6.426]
["bitfinex","SOLUSD",1736437756654,23.902374,192.29,192.15,6.426]
["bitfinex","SOLUSD",1736437756971,1.6459,192.24,192.09,6.3195]
["bitfinex","SOLUSD",1736437757146,20.0,192.22,192.09,6.3195]
["bitfinex","SOLUSD",1736437757468,20.0,192.2,192.05,18.1168]
["bitfinex","SOLUSD",1736437757645,20.0,192.2,192.04,6.5954]
["bitfinex","SOLUSD",1736437757844,20.0,192.2,192.05,23.776884]
["bitfinex","SOLUSD",1736437758163,50.0,192.2,192.04,6.5954]
["bitfinex","SOLUSD",1736437758368,20.0,192.12,192.0,46.9]
["bitfinex","SOLUSD",1736437758728,20.0,192.1,192.0,46.9]
["bitfinex","SOLUSD",1736437759234,19.0,192.1,192.0,46.9]
["bitfinex","SOLUSD",1736437759829,1.5529,192.11,192.0,46.9]
["bitfinex","SOLUSD",1736437761663,20.0,192.1,192.0,46.9]
["bitfinex","SOLUSD",1736437763558,20.0,192.06,191.94,6.0896]
["bitfinex","SOLUSD",1736437764023,20.0,192.08,191.94,6.0896]
["bitfinex","SOLUSD",1736437764223,20.0,192.08,191.94,32.12769796]
["bitfinex","SOLUSD",1736437764468,20.0,192.08,191.98,26.03809796]
["bitfinex","SOLUSD",1736437764779,1.5529,192.11,192.0,26.03809796]
["bitfinex","SOLUSD",1736437765599,1.5529,192.11,192.01,26.03809796]
["bitfinex","SOLUSD",1736437765773,1.5529,192.11,192.02,26.03809796]
["bitfinex","SOLUSD",1736437765926,1.5529,192.11,192.01,26.03809796]
["bitfinex","SOLUSD",1736437766650,1.5529,192.11,192.02,26.03809796]
["bitfinex","SOLUSD",1736437766855,1.5529,192.11,192.04,26.03809796]
["bitfinex","SOLUSD",1736437767234,20.0,192.12,192.04,26.03809796]
["bitfinex","SOLUSD",1736437767632,20.0,192.12,192.03,26.81890603]
["bitfinex","SOLUSD",1736437768150,20.0,192.12,192.04,26.03809796]
["bitfinex","SOLUSD",1736437768528,7.9943,192.15,192.04,26.03809796]
["bitfinex","SOLUSD",1736437768729,1.5897,192.15,192.06,26.03809796]
["bitfinex","SOLUSD",1736437768951,1.5897,192.15,192.04,32.37119796]
["bitfinex","SOLUSD",1736437769246,1.5897,192.15,192.08,26.03809796]
["bitfinex","SOLUSD",1736437769474,1.5897,192.15,192.06,26.03809796]
["bitfinex","SOLUSD",1736437769775,1.5897,192.15,192.05,26.81888101]
["bitfinex","SOLUSD",1736437770155,1.5897,192.15,192.05,0.78078305]
["bitfinex","SOLUSD",1736437770546,1.5897,192.15,192.06,26.03809796]
["bitfinex","SOLUSD",1736437770963,1.5897,192.15,192.05,26.81888101]
["bitfinex","SOLUSD",1736437771165,1.5897,192.15,192.06,26.03809796]
["bitfinex","SOLUSD",1736437771365,1.5897,192.15,192.05,26.81888101]
["bitfinex","SOLUSD",1736437771854,1.5897,192.15,192.04,6.3331]
["bitfinex","SOLUSD",1736437772250,22.6022,192.14,191.99,32.12549796]
["bitfinex","SOLUSD",1736437772478,20.0,192.12,191.99,6.0874]
["bitfinex","SOLUSD",1736437772681,20.0,192.08,191.96,26.03809796]
["bitfinex","SOLUSD",1736437773250,20.0,192.08,191.98,26.03809796]
["bitfinex","SOLUSD",1736437773458,20.0,192.08,191.97,26.03809796]
["bitfinex","SOLUSD",1736437773675,20.0,192.08,191.96,26.03809796]
["bitfinex","SOLUSD",1736437773897,20.0,192.08,191.97,26.03809796]
["bitfinex","SOLUSD",1736437774189,2.6024,192.13,192.01,26.03809796]
["bitfinex","SOLUSD",1736437774356,20.0,192.12,192.01,26.03809796]
["bitfinex","SOLUSD",1736437774801,20.0,192.12,192.0,26.03809796]
["bitfinex","SOLUSD",1736437774959,20.0,192.12,191.99,49.81498196]
["bitfinex","SOLUSD",1736437775166,20.0,192.11,191.99,26.03809796]
["bitfinex","SOLUSD",1736437775454,20.0,192.12,191.99,26.03809796]
["bitfinex","SOLUSD",1736437775656,20.0,192.12,192.0,26.03809796]
["bitfinex","SOLUSD",1736437776193,20.0,192.12,192.01,26.03809796]
["bitfinex","SOLUSD",1736437776489,20.0,192.12,192.02,26.03809796]
["bitfinex","SOLUSD",1736437777020,20.0,192.12,191.99,39.05909796]
["bitfinex","SOLUSD",1736437777185,20.0,192.12,191.99,26.03809796]
["bitfinex","SOLUSD",1736437777385,20.0,192.12,192.01,26.03809796]
["bitfinex","SOLUSD",1736437777606,20.0,192.12,192.03,26.03809796]
["bitfinex","SOLUSD",1736437777804,7.9116,192.15,192.04,26.03809796]
["bitfinex","SOLUSD",1736437778216,7.9116,192.15,192.03,26.03809796]
["bitfinex","SOLUSD",1736437778705,7.9116,192.15,192.04,26.03809796]
["bitfinex","SOLUSD",1736437779197,7.9116,192.15,192.05,26.03809796]
["bitfinex","SOLUSD",1736437779375,1.5897,192.15,192.07,26.03809796]
["bitfinex","SOLUSD",1736437779580,1.5897,192.15,192.08,26.03809796]
["bitfinex","SOLUSD",1736437779800,1.5897,192.15,192.07,26.03809796]
["bitfinex","SOLUSD",1736437780011,1.5897,192.15,192.06,26.03809796]
["bitfinex","SOLUSD",1736437780416,1.5897,192.15,192.07,26.03809796]
["bitfinex","SOLUSD",1736437781685,1.5897,192.15,192.04,37.57562643]
["bitfinex","SOLUSD",1736437781888,1.5897,192.15,192.08,26.03809796]
["bitfinex","SOLUSD",1736437782122,1.5947,192.2,192.11,26.03809796]
["bitfinex","SOLUSD",1736437782323,6.0316,192.24,192.14,26.03809796]
["bitfinex","SOLUSD",1736437782499,1.5947,192.25,192.17,26.03809796]
["bitfinex","SOLUSD",1736437782697,1.5947,192.25,192.18,26.03809796]
["bitfinex","SOLUSD",1736437783002,1.5947,192.25,192.19,26.03809796]
["bitfinex","SOLUSD",1736437783207,1.5947,192.32,192.22,26.03809796]
["bitfinex","SOLUSD",1736437783416,1.5947,192.32,192.23,26.03809796]
["bitfinex","SOLUSD",1736437783621,20.0,192.31,192.23,26.03809796]
["bitfinex","SOLUSD",1736437783785,1.5947,192.32,192.22,26.03809796]
["bitfinex","SOLUSD",1736437784128,1.5947,192.32,192.18,23.776884]
["bitfinex","SOLUSD",1736437784129,1.5947,192.32,192.19,26.03809796]
["bitfinex","SOLUSD",1736437784619,20.0,192.31,192.19,26.03809796]
["bitfinex","SOLUSD",1736437784829,1.5947,192.32,192.19,26.03809796]
["bitfinex","SOLUSD",1736437785116,20.0,192.31,192.21,26.03809796]
["bitfinex","SOLUSD",1736437785327,1.5947,192.32,192.21,26.03809796]
["bitfinex","SOLUSD",1736437785484,1.5947,192.32,192.2,26.03809796]
["bitfinex","SOLUSD",1736437785684,20.0,192.31,192.19,26.03809796]
["bitfinex","SOLUSD",1736437785887,20.0,192.31,192.2,26.03809796]
["bitfinex","SOLUSD",1736437786192,20.0,192.31,192.19,26.03809796]
["bitfinex","SOLUSD",1736437786385,20.0,192.31,192.2,26.03809796]
["bitfinex","SOLUSD",1736437787124,20.0,192.31,192.18,24.55698966]
["bitfinex","SOLUSD",1736437787125,20.0,192.31,192.18,26.03809796]
["bitfinex","SOLUSD",1736437787421,20.0,192.29,192.16,26.8183046]
["bitfinex","SOLUSD",1736437787579,20.0,192.29,192.16,26.03809796]
["bitfinex","SOLUSD",1736437787783,20.0,192.29,192.17,26.03809796]
["bitfinex","SOLUSD",1736437788003,1.5947,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736437788190,1.5947,192.32,192.22,26.03809796]
["bitfinex","SOLUSD",1736437788412,1.5947,192.32,192.23,26.03809796]
["bitfinex","SOLUSD",1736437788617,1.5947,192.32,192.22,26.03809796]
["bitfinex","SOLUSD",1736437789511,1.5947,192.32,192.23,26.03809796]
["bitfinex","SOLUSD",1736437790015,1.5947,192.32,192.24,26.03809796]
["bitfinex","SOLUSD",1736437790406,1.5947,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736437790584,1.5947,192.32,192.23,26.03809796]
["bitfinex","SOLUSD",1736437790790,1.5947,192.32,192.24,26.03809796]
["bitfinex","SOLUSD",1736437791302,1.5947,192.32,192.23,26.03809796]
["bitfinex","SOLUSD",1736437791508,20.0,192.36,192.24,26.03809796]
["bitfinex","SOLUSD",1736437791719,20.0,192.36,192.23,49.81498196]
["bitfinex","SOLUSD",1736437791915,20.0,192.36,192.24,26.03809796]
["bitfinex","SOLUSD",1736437792338,20.0,192.36,192.23,49.81498196]
["bitfinex","SOLUSD",1736437792631,20.0,192.35,192.21,6.0293]
["bitfinex","SOLUSD",1736437792926,20.0,192.34,192.21,32.06739796]
["bitfinex","SOLUSD",1736437793103,20.0,192.34,192.22,26.03809796]
["bitfinex","SOLUSD",1736437793308,20.0,192.32,192.18,26.03809796]
["bitfinex","SOLUSD",1736437793520,20.0,192.32,192.17,6.3081]
["bitfinex","SOLUSD",1736437793521,50.0,192.32,192.17,6.3081]
["bitfinex","SOLUSD",1736437793924,1.6243,192.28,192.17,6.3081]
["bitfinex","SOLUSD",1736437794239,1.6243,192.28,192.15,26.03809796]
["bitfinex","SOLUSD",1736437794603,1.6243,192.28,192.16,26.03809796]
["bitfinex","SOLUSD",1736437795506,1.6243,192.28,192.17,26.03809796]
["bitfinex","SOLUSD",1736437795913,1.6243,192.28,192.16,26.03809796]
["bitfinex","SOLUSD",1736437796306,1.6243,192.28,192.18,26.03809796]
["bitfinex","SOLUSD",1736437797342,1.6243,192.28,192.17,26.03809796]
["bitfinex","SOLUSD",1736437797528,1.6243,192.28,192.15,26.03809796]
["bitfinex","SOLUSD",1736437797706,1.6243,192.28,192.14,26.03809796]
["bitfinex","SOLUSD",1736437798037,2.6005,192.27,192.13,26.03809796]
["bitfinex","SOLUSD",1736437798195,2.6005,192.27,192.15,26.03809796]
["bitfinex","SOLUSD",1736437798395,2.6005,192.27,192.16,26.03809796]
["bitfinex","SOLUSD",1736437798841,2.6005,192.27,192.17,26.03809796]
["bitfinex","SOLUSD",1736437799142,1.6243,192.28,192.17,26.03809796]
["bitfinex","SOLUSD",1736437799638,1.6243,192.28,192.16,26.03809796]
["bitfinex","SOLUSD",1736437800537,1.6243,192.28,192.15,26.03809796]
["bitfinex","SOLUSD",1736437800847,1.6243,192.28,192.17,26.03809796]
["bitfinex","SOLUSD",1736437801038,1.6243,192.28,192.19,26.03809796]
["bitfinex","SOLUSD",1736437801205,7.7022,192.33,192.22,26.03809796]
["bitfinex","SOLUSD",1736437801408,1.5442,192.33,192.25,16.26564153]
["bitfinex","SOLUSD",1736437801604,1.5442,192.33,192.24,16.26564153]
["bitfinex","SOLUSD",1736437801833,1.5442,192.33,192.23,16.26564153]
["bitfinex","SOLUSD",1736437802031,2.05733291,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1736437802032,20.0,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736437802331,7.7022,192.38,192.29,16.26564153]
["bitfinex","SOLUSD",1736437802502,7.7022,192.38,192.26,16.26564153]
["bitfinex","SOLUSD",1736437802703,7.7022,192.38,192.22,16.26564153]
["bitfinex","SOLUSD",1736437802704,10.3012,192.38,192.22,16.26564153]
["bitfinex","SOLUSD",1736437803112,10.3012,192.38,192.24,16.26564153]
["bitfinex","SOLUSD",1736437803314,10.3012,192.38,192.26,26.01935708]
["bitfinex","SOLUSD",1736437803528,10.3012,192.38,192.25,26.01935708]
["bitfinex","SOLUSD",1736437803717,20.0,192.35,192.27,26.01935708]
["bitfinex","SOLUSD",1736437804040,20.0,192.35,192.24,26.01935708]
["bitfinex","SOLUSD",1736437804421,20.0,192.35,192.23,26.01935708]
["bitfinex","SOLUSD",1736437804846,20.0,192.35,192.22,26.01935708]
["bitfinex","SOLUSD",1736437805132,20.0,192.35,192.21,43.907484]
["bitfinex","SOLUSD",1736437805133,20.0,192.35,192.24,26.01935708]
["bitfinex","SOLUSD",1736437805432,20.0,192.35,192.23,26.01935708]
["bitfinex","SOLUSD",1736437805655,20.0,192.35,192.24,26.01935708]
["bitfinex","SOLUSD",1736437805814,20.0,192.35,192.25,26.01935708]
["bitfinex","SOLUSD",1736437806709,1.5442,192.38,192.29,26.01935708]
["bitfinex","SOLUSD",1736437806921,1.5442,192.38,192.31,26.01935708]
["bitfinex","SOLUSD",1736437807129,1.5442,192.38,192.3,26.01935708]
["bitfinex","SOLUSD",1736437807647,1.5442,192.38,192.29,26.01935708]
["bitfinex","SOLUSD",1736437807832,1.5442,192.38,192.27,26.01935708]
["bitfinex","SOLUSD",1736437808517,1.5442,192.38,192.26,26.62825708]
["bitfinex","SOLUSD",1736437808518,21.5442,192.38,192.26,26.62825708]
["bitfinex","SOLUSD",1736437808720,1.5442,192.38,192.28,26.01935708]
["bitfinex","SOLUSD",1736437809315,1.5442,192.38,192.29,26.01935708]
["bitfinex","SOLUSD",1736437809753,1.5442,192.38,192.3,26.01935708]
["bitfinex","SOLUSD",1736437810119,6.3467,192.42,192.32,26.01935708]
["bitfinex","SOLUSD",1736437810325,1.6512,192.43,192.33,26.01935708]
["bitfinex","SOLUSD",1736437810515,1.6512,192.43,192.32,26.01935708]
["bitfinex","SOLUSD",1736437810715,1.6512,192.43,192.34,26.01935708]
["bitfinex","SOLUSD",1736437811255,1.6512,192.43,192.3,0.77961186]
["bitfinex","SOLUSD",1736437811256,1.6512,192.43,192.33,26.01935708]
["bitfinex","SOLUSD",1736437812117,1.6512,192.43,192.29,0.37647]
["bitfinex","SOLUSD",1736437812118,21.6512,192.43,192.28,32.46595708]
["bitfinex","SOLUSD",1736437812353,20.0,192.39,192.28,6.4466]
["bitfinex","SOLUSD",1736437812663,20.0,192.39,192.28,32.46595708]
["bitfinex","SOLUSD",1736437812828,20.0,192.39,192.29,26.01935708]
["bitfinex","SOLUSD",1736437813023,20.0,192.39,192.26,26.01935708]
["bitfinex","SOLUSD",1736437813443,20.0,192.39,192.27,26.01935708]
["bitfinex","SOLUSD",1736437814246,20.0,192.39,192.26,26.01935708]
["bitfinex","SOLUSD",1736437814461,11.8478,192.43,192.28,50.17271108]
["bitfinex","SOLUSD",1736437814462,1.6512,192.43,192.28,50.17271108]
["bitfinex","SOLUSD",1736437814664,1.6512,192.43,192.34,26.01935708]
["bitfinex","SOLUSD",1736437815756,1.6512,192.43,192.28,1.15635234]
["bitfinex","SOLUSD",1736437815757,1.6512,192.43,192.36,26.01935708]
["bitfinex","SOLUSD",1736437816536,1.6512,192.43,192.35,26.01935708]
["bitfinex","SOLUSD",1736437816979,20.0,192.44,192.34,26.01935708]
["bitfinex","SOLUSD",1736437817181,20.0,192.44,192.33,26.01935708]
["bitfinex","SOLUSD",1736437817467,20.0,192.44,192.34,26.01935708]
["bitfinex","SOLUSD",1736437817774,20.0,192.44,192.33,26.01935708]
["bitfinex","SOLUSD",1736437818273,20.0,192.44,192.34,26.01935708]
["bitfinex","SOLUSD",1736437818568,20.0,192.44,192.35,26.01935708]
["bitfinex","SOLUSD",1736437818742,20.0,192.44,192.34,26.01935708]
["bitfinex","SOLUSD",1736437818944,20.0,192.37,192.23,6.4749]
["bitfinex","SOLUSD",1736437819156,20.0,192.37,192.23,32.49425708]
["bitfinex","SOLUSD",1736437819351,20.0,192.35,192.23,32.49425708]
["bitfinex","SOLUSD",1736437819673,20.0,192.35,192.23,6.4749]
["bitfinex","SOLUSD",1736437819966,20.0,192.35,192.21,26.01935708]
["bitfinex","SOLUSD",1736437819967,1.5548,192.34,192.21,26.01935708]
["bitfinex","SOLUSD",1736437820266,1.5548,192.34,192.22,26.01935708]
["bitfinex","SOLUSD",1736437820457,1.5548,192.34,192.21,26.01935708]
["bitfinex","SOLUSD",1736437820691,1.5548,192.34,192.2,26.01935708]
["bitfinex","SOLUSD",1736437820969,4.1544,192.34,192.22,26.01935708]
["bitfinex","SOLUSD",1736437821176,4.1544,192.34,192.21,26.01935708]
["bitfinex","SOLUSD",1736437821669,4.1544,192.34,192.19,7.10640247]
["bitfinex","SOLUSD",1736437821868,20.0,192.3,192.17,26.01935708]
["bitfinex","SOLUSD",1736437822068,20.0,192.3,192.16,26.01935708]
["bitfinex","SOLUSD",1736437822273,20.0,192.28,192.15,26.01935708]
["bitfinex","SOLUSD",1736437822443,20.0,192.28,192.16,26.01935708]
["bitfinex","SOLUSD",1736437822644,20.0,192.28,192.2,26.01935708]
["bitfinex","SOLUSD",1736437822843,20.0,192.31,192.2,26.01935708]
["bitfinex","SOLUSD",1736437823151,0.12549,192.33,192.16,26.01935708]
["bitfinex","SOLUSD",1736437823152,20.0,192.29,192.16,26.01935708]
["bitfinex","SOLUSD",1736437823556,20.0,192.27,192.16,26.01935708]
["bitfinex","SOLUSD",1736437823768,1.5548,192.34,192.23,26.01935708]
["bitfinex","SOLUSD",1736437823973,1.5548,192.34,192.22,26.01935708]
["bitfinex","SOLUSD",1736437824271,20.0,192.33,192.22,26.01935708]
["bitfinex","SOLUSD",1736437824450,1.5548,192.34,192.23,26.01935708]
["bitfinex","SOLUSD",1736437824651,1.5548,192.34,192.27,26.01935708]
["bitfinex","SOLUSD",1736437824842,6.0018,192.38,192.27,26.01935708]
["bitfinex","SOLUSD",1736437825048,20.0,192.35,192.25,26.01935708]
["bitfinex","SOLUSD",1736437825349,6.0018,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736437826376,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736437827069,1.5148,192.39,192.29,49.79624108]
["bitfinex","SOLUSD",1736437827570,1.5148,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1736437827788,6.6398,192.43,192.32,26.01935708]
["bitfinex","SOLUSD",1736437829579,6.6398,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736437830080,20.0,192.4,192.32,26.01935708]
["bitfinex","SOLUSD",1736437830248,20.0,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736437830553,20.0,192.4,192.3,6.1468]
["bitfinex","SOLUSD",1736437830762,20.0,192.4,192.31,26.01935708]
["bitfinex","SOLUSD",1736437831182,20.0,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736437831382,6.6398,192.43,192.32,26.01935708]
["bitfinex","SOLUSD",1736437831682,6.6398,192.43,192.31,26.01935708]
["bitfinex","SOLUSD",1736437832098,6.6398,192.43,192.33,26.01935708]
["bitfinex","SOLUSD",1736437832475,21.6578,192.44,192.33,26.01935708]
["bitfinex","SOLUSD",1736437832682,21.6578,192.44,192.34,26.01935708]
["bitfinex","SOLUSD",1736437833213,25.66493094,192.48,192.37,26.01935708]
["bitfinex","SOLUSD",1736437833555,1.5787,192.49,192.38,26.01935708]
["bitfinex","SOLUSD",1736437833951,1.5787,192.49,192.36,26.01935708]
["bitfinex","SOLUSD",1736437834165,1.5787,192.49,192.34,26.01935708]
["bitfinex","SOLUSD",1736437834457,20.0,192.47,192.33,39.01775708]
["bitfinex","SOLUSD",1736437834844,20.0,192.47,192.34,23.776884]
["bitfinex","SOLUSD",1736437835543,20.0,192.47,192.34,49.79624108]
["bitfinex","SOLUSD",1736437836084,20.0,192.47,192.36,26.01935708]
["bitfinex","SOLUSD",1736437836379,1.5787,192.49,192.37,26.01935708]
["bitfinex","SOLUSD",1736437836754,6.2486,192.51,192.38,49.79624108]
["bitfinex","SOLUSD",1736437836755,25.00410663,192.51,192.38,49.79624108]
["bitfinex","SOLUSD",1736437836981,25.00410663,192.51,192.4,26.01935708]
["bitfinex","SOLUSD",1736437837160,34.2131,192.56,192.41,26.01935708]
["bitfinex","SOLUSD",1736437837358,0.12549,192.55,192.41,26.01935708]
["bitfinex","SOLUSD",1736437837691,1.6165,192.56,192.43,26.01935708]
["bitfinex","SOLUSD",1736437838071,1.6165,192.56,192.42,26.01935708]
["bitfinex","SOLUSD",1736437838390,1.6165,192.56,192.4,0.6089]
["bitfinex","SOLUSD",1736437838391,4.2131,192.56,192.41,26.01935708]
["bitfinex","SOLUSD",1736437838590,0.12549,192.55,192.4,26.01935708]
["bitfinex","SOLUSD",1736437838808,0.12549,192.55,192.39,26.01935708]
["bitfinex","SOLUSD",1736437839084,20.0,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1736437839283,20.0,192.53,192.41,26.01935708]
["bitfinex","SOLUSD",1736437839462,1.6165,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736437839661,1.6165,192.56,192.4,26.01935708]
["bitfinex","SOLUSD",1736437839858,20.0,192.54,192.38,46.01935708]
["bitfinex","SOLUSD",1736437840062,20.0,192.54,192.38,26.01935708]
["bitfinex","SOLUSD",1736437840364,20.0,192.52,192.37,26.01935708]
["bitfinex","SOLUSD",1736437840580,22.5971,192.52,192.38,49.79624108]
["bitfinex","SOLUSD",1736437841474,22.5971,192.52,192.35,19.96930722]
["bitfinex","SOLUSD",1736437841475,20.0,192.5,192.35,45.08375708]
["bitfinex","SOLUSD",1736437841793,20.0,192.5,192.39,26.01935708]
["bitfinex","SOLUSD",1736437841968,3.74974807,192.56,192.43,23.776884]
["bitfinex","SOLUSD",1736437842170,3.74974807,192.56,192.43,49.79624108]
["bitfinex","SOLUSD",1736437842474,1.6165,192.56,192.45,23.776884]
["bitfinex","SOLUSD",1736437842679,1.6165,192.56,192.46,24.55597488]
["bitfinex","SOLUSD",1736437842894,1.6165,192.56,192.46,50.57533196]
["bitfinex","SOLUSD",1736437842895,21.6165,192.56,192.46,50.57533196]
["bitfinex","SOLUSD",1736437843100,1.6165,192.56,192.48,26.01935708]
["bitfinex","SOLUSD",1736437843302,1.6165,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1736437843603,21.6165,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1736437844093,21.6165,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1736437844297,1.6165,192.56,192.45,32.33025708]
["bitfinex","SOLUSD",1736437844670,21.6165,192.56,192.45,6.3109]
["bitfinex","SOLUSD",1736437844998,21.6165,192.56,192.45,32.33025708]
["bitfinex","SOLUSD",1736437845204,21.6165,192.56,192.46,49.79624108]
["bitfinex","SOLUSD",1736437845497,21.6165,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1736437845722,2.11042334,192.61,192.5,26.01935708]
["bitfinex","SOLUSD",1736437845723,1.6226,192.61,192.5,26.01935708]
["bitfinex","SOLUSD",1736437846006,21.6226,192.61,192.49,26.01935708]
["bitfinex","SOLUSD",1736437846210,2.0839289,192.63,192.5,26.01935708]
["bitfinex","SOLUSD",1736437846509,1.6226,192.67,192.53,26.01935708]
["bitfinex","SOLUSD",1736437846669,6.28247783,192.67,192.54,23.776884]
["bitfinex","SOLUSD",1736437846976,4.2178,192.67,192.54,23.776884]
["bitfinex","SOLUSD",1736437847500,4.2178,192.67,192.54,49.79624108]
["bitfinex","SOLUSD",1736437847702,21.6226,192.67,192.54,50.5748962]
["bitfinex","SOLUSD",1736437848310,21.6226,192.67,192.53,26.01935708]
["bitfinex","SOLUSD",1736437848611,1.6226,192.67,192.54,23.776884]
["bitfinex","SOLUSD",1736437848779,20.0,192.65,192.53,6.2561]
["bitfinex","SOLUSD",1736437848988,20.0,192.65,192.52,26.01935708]
["bitfinex","SOLUSD",1736437848989,32.13770636,192.68,192.52,20.0]
["bitfinex","SOLUSD",1736437849174,9.73745873,192.9,192.71,28.776884]
["bitfinex","SOLUSD",1736437849503,9.73745873,192.9,192.81,26.01935708]
["bitfinex","SOLUSD",1736437849677,8.12475873,192.9,192.85,26.01935708]
["bitfinex","SOLUSD",1736437849881,8.12475873,192.9,192.89,26.01935708]
["bitfinex","SOLUSD",1736437850195,16.24951747,192.92,192.9,23.776884]
["bitfinex","SOLUSD",1736437850406,16.24951747,192.92,192.91,26.01935708]
["bitfinex","SOLUSD",1736437850702,16.24951747,192.92,192.91,49.79624108]
["bitfinex","SOLUSD",1736437850906,0.06268358,192.98,192.92,24.027864]
["bitfinex","SOLUSD",1736437851211,0.06268358,192.98,192.97,50.10762137]
["bitfinex","SOLUSD",1736437851521,0.06268358,192.98,192.97,24.153354]
["bitfinex","SOLUSD",1736437851808,0.06268358,192.98,192.97,24.027864]
["bitfinex","SOLUSD",1736437852056,0.06268358,192.98,192.97,24.153354]
["bitfinex","SOLUSD",1736437852209,0.06268358,192.98,192.97,108.14688628]
["bitfinex","SOLUSD",1736437852416,0.06268358,192.98,192.97,107.89590628]
["bitfinex","SOLUSD",1736437852636,1.5091,193.12,192.97,83.99353228]
["bitfinex","SOLUSD",1736437852842,0.1,193.2,193.11,41.93402114]
["bitfinex","SOLUSD",1736437853057,0.1,193.2,193.13,41.93402114]
["bitfinex","SOLUSD",1736437853215,42.03402114,193.2,193.13,41.93402114]
["bitfinex","SOLUSD",1736437853409,42.03402114,193.2,193.06,0.77658124]
["bitfinex","SOLUSD",1736437853410,41.93402114,193.19,193.12,41.93402114]
["bitfinex","SOLUSD",1736437853723,0.1,193.2,193.13,41.93402114]
["bitfinex","SOLUSD",1736437853937,41.93402114,193.16,193.1,41.93402114]
["bitfinex","SOLUSD",1736437854140,0.1,193.2,193.08,41.93402114]
["bitfinex","SOLUSD",1736437854141,41.93402114,193.15,193.08,41.93402114]
["bitfinex","SOLUSD",1736437854312,41.93402114,193.17,193.1,41.93402114]
["bitfinex","SOLUSD",1736437854509,0.1,193.2,193.12,41.93402114]
["bitfinex","SOLUSD",1736437854510,41.93402114,193.19,193.12,41.93402114]
["bitfinex","SOLUSD",1736437854813,0.1,193.2,193.07,23.776884]
["bitfinex","SOLUSD",1736437855011,20.0,193.19,193.01,0.77659101]
["bitfinex","SOLUSD",1736437855210,20.0,193.19,192.99,11.6784]
["bitfinex","SOLUSD",1736437855211,50.0,193.19,192.99,11.6784]
["bitfinex","SOLUSD",1736437855510,41.93402114,193.09,193.02,41.93402114]
["bitfinex","SOLUSD",1736437856026,41.93402114,193.04,192.97,41.93402114]
["bitfinex","SOLUSD",1736437856240,20.0,193.11,192.93,0.7769468]
["bitfinex","SOLUSD",1736437856539,20.0,193.11,192.92,46.90549]
["bitfinex","SOLUSD",1736437856540,41.93402114,193.01,192.94,41.93402114]
["bitfinex","SOLUSD",1736437856731,20.0,193.07,192.96,41.93402114]
["bitfinex","SOLUSD",1736437857041,41.93402114,193.03,192.96,41.93402114]
["bitfinex","SOLUSD",1736437857227,1.663,193.11,193.01,41.93402114]
["bitfinex","SOLUSD",1736437857426,1.663,193.11,192.92,51.78]
["bitfinex","SOLUSD",1736437857427,41.93402114,193.04,192.97,41.93402114]
["bitfinex","SOLUSD",1736437857617,41.93402114,192.99,192.92,46.78]
["bitfinex","SOLUSD",1736437857817,20.0,193.06,192.92,46.78]
["bitfinex","SOLUSD",1736437857818,41.93402114,192.98,192.92,46.78]
["bitfinex","SOLUSD",1736437858025,20.0,193.02,192.92,46.78]
["bitfinex","SOLUSD",1736437858531,41.93402114,192.98,192.91,41.93402114]
["bitfinex","SOLUSD",1736437858719,41.93402114,192.95,192.88,41.93402114]
["bitfinex","SOLUSD",1736437858924,41.93402114,192.96,192.89,41.93402114]
["bitfinex","SOLUSD",1736437859125,22.5904,193.02,192.85,6.31747278]
["bitfinex","SOLUSD",1736437859126,41.93402114,192.98,192.91,41.93402114]
["bitfinex","SOLUSD",1736437859623,41.93402114,192.94,192.87,41.93402114]
["bitfinex","SOLUSD",1736437859937,41.93402114,192.89,192.82,62.70946514]
["bitfinex","SOLUSD",1736437860146,41.93402114,192.89,192.77,11.3343]
["bitfinex","SOLUSD",1736437860147,41.93402114,192.88,192.81,41.93402114]
["bitfinex","SOLUSD",1736437860345,30.0,192.99,192.84,20.0]
["bitfinex","SOLUSD",1736437860532,32.5904,193.02,192.91,41.93402114]
["bitfinex","SOLUSD",1736437860744,41.93402114,192.98,192.9,41.93402114]
["bitfinex","SOLUSD",1736437861232,41.93402114,192.97,192.89,41.93402114]
["bitfinex","SOLUSD",1736437861412,41.93402114,192.96,192.89,41.93402114]
["bitfinex","SOLUSD",1736437861612,41.93402114,192.95,192.87,41.93402114]
["bitfinex","SOLUSD",1736437861813,41.93402114,192.91,192.83,41.93402114]
["bitfinex","SOLUSD",1736437862014,41.93402114,192.9,192.82,41.93402114]
["bitfinex","SOLUSD",1736437862225,41.93402114,192.89,192.81,41.93402114]
["bitfinex","SOLUSD",1736437862444,41.93402114,192.9,192.82,41.93402114]
["bitfinex","SOLUSD",1736437862649,2.5904,193.02,192.89,41.93402114]
["bitfinex","SOLUSD",1736437862832,41.93402114,192.99,192.91,41.93402114]
["bitfinex","SOLUSD",1736437863150,41.93402114,192.96,192.89,41.93402114]
["bitfinex","SOLUSD",1736437863360,41.93402114,192.93,192.85,41.93402114]
["bitfinex","SOLUSD",1736437863715,41.93402114,192.89,192.82,41.93402114]
["bitfinex","SOLUSD",1736437863934,41.93402114,192.88,192.8,41.93402114]
["bitfinex","SOLUSD",1736437864143,41.93402114,192.86,192.79,41.93402114]
["bitfinex","SOLUSD",1736437864345,41.93402114,192.85,192.78,41.93402114]
["bitfinex","SOLUSD",1736437864522,41.93402114,192.84,192.77,41.93402114]
["bitfinex","SOLUSD",1736437864720,41.93402114,192.86,192.79,41.93402114]
["bitfinex","SOLUSD",1736437864931,41.93402114,192.84,192.77,41.93402114]
["bitfinex","SOLUSD",1736437865254,41.93402114,192.87,192.8,41.93402114]
["bitfinex","SOLUSD",1736437865415,1.5911,192.94,192.81,41.93402114]
["bitfinex","SOLUSD",1736437865416,41.93402114,192.88,192.81,41.93402114]
["bitfinex","SOLUSD",1736437865620,41.93402114,192.85,192.78,41.93402114]
["bitfinex","SOLUSD",1736437865929,41.93402114,192.82,192.75,41.93402114]
["bitfinex","SOLUSD",1736437866131,41.93402114,192.83,192.76,41.93402114]
["bitfinex","SOLUSD",1736437866449,41.93402114,192.84,192.77,41.93402114]
["bitfinex","SOLUSD",1736437866742,41.93402114,192.85,192.78,41.93402114]
["bitfinex","SOLUSD",1736437866944,41.93402114,192.82,192.75,41.93402114]
["bitfinex","SOLUSD",1736437867114,41.93402114,192.8,192.73,41.93402114]
["bitfinex","SOLUSD",1736437867516,41.93402114,192.82,192.75,41.93402114]
["bitfinex","SOLUSD",1736437867715,41.93402114,192.81,192.74,41.93402114]
["bitfinex","SOLUSD",1736437867917,41.93402114,192.82,192.75,41.93402114]
["bitfinex","SOLUSD",1736437868159,41.93402114,192.83,192.76,41.93402114]
["bitfinex","SOLUSD",1736437868331,41.93402114,192.83,192.77,41.93402114]
["bitfinex","SOLUSD",1736437868537,41.93402114,192.86,192.79,41.93402114]
["bitfinex","SOLUSD",1736437869452,41.93402114,192.85,192.78,41.93402114]
["bitfinex","SOLUSD",1736437869843,41.93402114,192.83,192.76,41.93402114]
["bitfinex","SOLUSD",1736437870030,41.93402114,192.82,192.75,41.93402114]
["bitfinex","SOLUSD",1736437870234,41.93402114,192.81,192.74,41.93402114]
["bitfinex","SOLUSD",1736437870444,41.93402114,192.79,192.72,41.93402114]
["bitfinex","SOLUSD",1736437870821,41.93402114,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1736437871033,41.93402114,192.8,192.73,41.93402114]
["bitfinex","SOLUSD",1736437871250,41.93402114,192.77,192.7,41.93402114]
["bitfinex","SOLUSD",1736437871453,41.93402114,192.79,192.73,41.93402114]
["bitfinex","SOLUSD",1736437871629,41.93402114,192.82,192.74,41.93402114]
["bitfinex","SOLUSD",1736437871828,41.93402114,192.8,192.72,41.93402114]
["bitfinex","SOLUSD",1736437872046,41.93402114,192.79,192.72,41.93402114]
["bitfinex","SOLUSD",1736437872248,41.93402114,192.76,192.69,41.93402114]
["bitfinex","SOLUSD",1736437872445,41.93402114,192.78,192.71,41.93402114]
["bitfinex","SOLUSD",1736437872632,0.12549,192.87,192.69,23.776884]
["bitfinex","SOLUSD",1736437872633,41.93402114,192.8,192.73,41.93402114]
["bitfinex","SOLUSD",1736437872841,41.93402114,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1736437872842,41.93402114,192.79,192.72,41.93402114]
["bitfinex","SOLUSD",1736437873033,41.93402114,192.8,192.73,41.93402114]
["bitfinex","SOLUSD",1736437873239,41.93402114,192.8,192.72,41.93402114]
["bitfinex","SOLUSD",1736437873442,41.93402114,192.79,192.72,41.93402114]
["bitfinex","SOLUSD",1736437873631,41.93402114,192.77,192.7,41.93402114]
["bitfinex","SOLUSD",1736437873847,20.0,192.83,192.7,41.93402114]
["bitfinex","SOLUSD",1736437874053,20.0,192.83,192.67,13.7530894]
["bitfinex","SOLUSD",1736437874054,41.93402114,192.76,192.69,41.93402114]
["bitfinex","SOLUSD",1736437874576,41.93402114,192.76,192.67,13.7530894]
["bitfinex","SOLUSD",1736437874577,41.93402114,192.75,192.68,41.93402114]
["bitfinex","SOLUSD",1736437874877,41.93402114,192.72,192.65,88.67402114]
["bitfinex","SOLUSD",1736437875038,41.93402114,192.73,192.66,41.93402114]
["bitfinex","SOLUSD",1736437875241,41.93402114,192.77,192.7,41.93402114]
["bitfinex","SOLUSD",1736437875445,1.6216,192.8,192.68,23.776884]
["bitfinex","SOLUSD",1736437876171,1.6216,192.8,192.69,0.77811721]
["bitfinex","SOLUSD",1736437876584,25.89788098,192.77,192.7,25.89788098]
["bitfinex","SOLUSD",1736437876946,1.6216,192.8,192.74,25.89788098]
["bitfinex","SOLUSD",1736437877152,25.89788098,192.82,192.75,25.89788098]
["bitfinex","SOLUSD",1736437877361,25.89788098,192.81,192.74,25.89788098]
["bitfinex","SOLUSD",1736437877673,25.89788098,192.8,192.73,26.67583464]
["bitfinex","SOLUSD",1736437878154,25.89788098,192.81,192.73,26.67583464]
["bitfinex","SOLUSD",1736437878360,25.89788098,192.8,192.73,26.67583464]
["bitfinex","SOLUSD",1736437878748,25.89788098,192.76,192.69,25.89788098]
["bitfinex","SOLUSD",1736437878958,25.89788098,192.75,192.68,25.89788098]
["bitfinex","SOLUSD",1736437879681,25.89788098,192.76,192.68,25.89788098]
["bitfinex","SOLUSD",1736437879979,25.89788098,192.76,192.65,46.86549]
["bitfinex","SOLUSD",1736437879980,25.89788098,192.72,192.65,72.63788098]
["bitfinex","SOLUSD",1736437880145,25.89788098,192.74,192.67,25.89788098]
["bitfinex","SOLUSD",1736437880350,25.89788098,192.75,192.68,25.89788098]
["bitfinex","SOLUSD",1736437880880,25.89788098,192.75,192.67,26.67609482]
["bitfinex","SOLUSD",1736437881378,25.89788098,192.74,192.67,26.67609482]
["bitfinex","SOLUSD",1736437881583,25.89788098,192.72,192.65,72.63788098]
["bitfinex","SOLUSD",1736437881756,25.89788098,192.69,192.62,25.89788098]
["bitfinex","SOLUSD",1736437881948,25.89788098,192.67,192.6,25.89788098]
["bitfinex","SOLUSD",1736437882148,25.89788098,192.66,192.59,25.89788098]
["bitfinex","SOLUSD",1736437882353,25.89788098,192.64,192.57,25.89788098]
["bitfinex","SOLUSD",1736437882784,25.89788098,192.63,192.57,25.89788098]
["bitfinex","SOLUSD",1736437883153,25.89788098,192.65,192.58,25.89788098]
["bitfinex","SOLUSD",1736437883473,32.22978098,192.7,192.56,25.89788098]
["bitfinex","SOLUSD",1736437883474,25.89788098,192.63,192.56,25.89788098]
["bitfinex","SOLUSD",1736437883650,25.89788098,192.64,192.57,25.89788098]
["bitfinex","SOLUSD",1736437884253,25.89788098,192.62,192.56,25.89788098]
["bitfinex","SOLUSD",1736437884567,25.89788098,192.64,192.57,25.89788098]
["bitfinex","SOLUSD",1736437884751,25.89788098,192.65,192.59,25.89788098]
["bitfinex","SOLUSD",1736437884951,25.89788098,192.65,192.58,25.89788098]
["bitfinex","SOLUSD",1736437885162,25.89788098,192.63,192.57,25.89788098]
["bitfinex","SOLUSD",1736437885379,25.89788098,192.61,192.54,25.89788098]
["bitfinex","SOLUSD",1736437885553,25.89788098,192.61,192.55,25.89788098]
["bitfinex","SOLUSD",1736437885754,25.89788098,192.61,192.54,25.89788098]
["bitfinex","SOLUSD",1736437886067,25.89788098,192.61,192.55,25.89788098]
["bitfinex","SOLUSD",1736437886384,25.89788098,192.61,192.54,25.89788098]
["bitfinex","SOLUSD",1736437886988,25.89788098,192.6,192.53,25.89788098]
["bitfinex","SOLUSD",1736437887355,25.89788098,192.63,192.56,49.67476498]
["bitfinex","SOLUSD",1736437887568,25.89788098,192.67,192.6,25.89788098]
["bitfinex","SOLUSD",1736437887776,25.89788098,192.66,192.59,25.89788098]
["bitfinex","SOLUSD",1736437888287,25.89788098,192.65,192.58,25.89788098]
["bitfinex","SOLUSD",1736437888466,25.89788098,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1736437888791,25.89788098,192.65,192.59,25.89788098]
["bitfinex","SOLUSD",1736437888963,25.89788098,192.68,192.61,25.89788098]
["bitfinex","SOLUSD",1736437889159,25.89788098,192.65,192.59,25.89788098]
["bitfinex","SOLUSD",1736437889361,25.89788098,192.66,192.59,25.89788098]
["bitfinex","SOLUSD",1736437889572,6.3319,192.7,192.57,0.77862163]
["bitfinex","SOLUSD",1736437889573,25.89788098,192.68,192.61,25.89788098]
["bitfinex","SOLUSD",1736437889898,25.89788098,192.66,192.59,25.89788098]
["bitfinex","SOLUSD",1736437890102,25.89788098,192.65,192.58,49.67476498]
["bitfinex","SOLUSD",1736437890305,25.89788098,192.63,192.57,12.9819]
["bitfinex","SOLUSD",1736437890981,25.89788098,192.6,192.53,25.89788098]
["bitfinex","SOLUSD",1736437891307,25.89788098,192.59,192.52,25.89788098]
["bitfinex","SOLUSD",1736437891988,25.89788098,192.6,192.54,25.89788098]
["bitfinex","SOLUSD",1736437892192,25.89788098,192.61,192.55,25.89788098]
["bitfinex","SOLUSD",1736437893190,25.89788098,192.61,192.54,25.89788098]
["bitfinex","SOLUSD",1736437893498,42.15698699,192.6,192.53,42.15698699]
["bitfinex","SOLUSD",1736437893685,42.15698699,192.61,192.55,42.15698699]
["bitfinex","SOLUSD",1736437894011,42.15698699,192.61,192.52,13.76445339]
["bitfinex","SOLUSD",1736437894012,1.54,192.63,192.57,42.15698699]
["bitfinex","SOLUSD",1736437894183,1.54,192.63,192.58,42.15698699]
["bitfinex","SOLUSD",1736437894501,42.15698699,192.65,192.58,42.15698699]
["bitfinex","SOLUSD",1736437894799,42.15698699,192.64,192.57,42.15698699]
["bitfinex","SOLUSD",1736437895597,42.15698699,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1736437895810,43.75778699,192.69,192.61,42.15698699]
["bitfinex","SOLUSD",1736437896103,42.15698699,192.67,192.6,65.93387099]
["bitfinex","SOLUSD",1736437896607,42.15698699,192.67,192.59,42.15698699]
["bitfinex","SOLUSD",1736437896815,42.15698699,192.67,192.6,42.15698699]
["bitfinex","SOLUSD",1736437897176,43.75778699,192.69,192.61,42.15698699]
["bitfinex","SOLUSD",1736437898289,42.15698699,192.68,192.61,42.15698699]
["bitfinex","SOLUSD",1736437898682,42.15698699,192.72,192.64,42.15698699]
["bitfinex","SOLUSD",1736437898874,7.6699,192.75,192.64,42.15698699]
["bitfinex","SOLUSD",1736437899179,42.15698699,192.71,192.64,42.15698699]
["bitfinex","SOLUSD",1736437899496,42.15698699,192.72,192.65,42.15698699]
["bitfinex","SOLUSD",1736437899695,7.6699,192.75,192.62,24.55537567]
["bitfinex","SOLUSD",1736437899696,1.5643,192.75,192.7,42.15698699]
["bitfinex","SOLUSD",1736437899884,42.15698699,192.78,192.71,42.15698699]
["bitfinex","SOLUSD",1736437900696,42.15698699,192.78,192.72,42.15698699]
["bitfinex","SOLUSD",1736437901002,42.15698699,192.77,192.7,42.15698699]
["bitfinex","SOLUSD",1736437901302,42.15698699,192.75,192.68,42.15698699]
["bitfinex","SOLUSD",1736437901902,42.15698699,192.76,192.69,42.15698699]
["bitfinex","SOLUSD",1736437902214,42.15698699,192.74,192.67,42.15698699]
["bitfinex","SOLUSD",1736437903071,42.15698699,192.78,192.72,42.15698699]
["bitfinex","SOLUSD",1736437903276,1.5643,192.81,192.75,42.15698699]
["bitfinex","SOLUSD",1736437903490,1.5643,192.81,192.77,42.15698699]
["bitfinex","SOLUSD",1736437903977,1.5643,192.81,192.76,42.15698699]
["bitfinex","SOLUSD",1736437904186,43.72128699,192.81,192.74,42.15698699]
["bitfinex","SOLUSD",1736437904777,42.15698699,192.8,192.73,42.15698699]
["bitfinex","SOLUSD",1736437905104,42.15698699,192.76,192.7,42.15698699]
["bitfinex","SOLUSD",1736437905478,42.15698699,192.77,192.7,42.15698699]
["bitfinex","SOLUSD",1736437905675,42.15698699,192.77,192.71,42.15698699]
["bitfinex","SOLUSD",1736437905905,43.72128699,192.81,192.74,42.15698699]
["bitfinex","SOLUSD",1736437906100,1.5643,192.81,192.76,42.15698699]
["bitfinex","SOLUSD",1736437907101,1.5973,192.87,192.8,42.15698699]
["bitfinex","SOLUSD",1736437907281,1.5973,192.87,192.84,42.15698699]
["bitfinex","SOLUSD",1736437907599,43.75428699,192.87,192.8,42.15698699]
["bitfinex","SOLUSD",1736437907800,42.15698699,192.85,192.78,42.15698699]
["bitfinex","SOLUSD",1736437907997,42.15698699,192.84,192.77,42.15698699]
["bitfinex","SOLUSD",1736437908178,42.15698699,192.83,192.77,42.15698699]
["bitfinex","SOLUSD",1736437908378,42.15698699,192.84,192.77,42.15698699]
["bitfinex","SOLUSD",1736437908586,42.15698699,192.85,192.78,42.15698699]
["bitfinex","SOLUSD",1736437908778,42.15698699,192.86,192.8,42.15698699]
["bitfinex","SOLUSD",1736437908989,42.15698699,192.85,192.78,42.15698699]
["bitfinex","SOLUSD",1736437909194,42.15698699,192.86,192.79,42.15698699]
["bitfinex","SOLUSD",1736437909516,42.15698699,192.85,192.78,42.15698699]
["bitfinex","SOLUSD",1736437909686,42.15698699,192.86,192.79,42.15698699]
["bitfinex","SOLUSD",1736437909886,43.75428699,192.87,192.8,42.15698699]
["bitfinex","SOLUSD",1736437910085,1.5973,192.87,192.84,42.15698699]
["bitfinex","SOLUSD",1736437910414,1.5973,192.87,192.83,42.15698699]
["bitfinex","SOLUSD",1736437910613,42.15698699,192.92,192.86,42.15698699]
["bitfinex","SOLUSD",1736437910909,1.5906,192.94,192.88,42.15698699]
["bitfinex","SOLUSD",1736437911308,42.15698699,192.93,192.86,42.15698699]
["bitfinex","SOLUSD",1736437911606,1.5906,192.94,192.87,42.15698699]
["bitfinex","SOLUSD",1736437911915,42.15698699,192.92,192.85,42.15698699]
["bitfinex","SOLUSD",1736437912403,42.15698699,192.91,192.84,42.15698699]
["bitfinex","SOLUSD",1736437912600,42.15698699,192.9,192.83,42.15698699]
["bitfinex","SOLUSD",1736437912906,42.15698699,192.93,192.86,42.15698699]
["bitfinex","SOLUSD",1736437913613,42.15698699,192.91,192.84,42.15698699]
["bitfinex","SOLUSD",1736437913784,42.15698699,192.9,192.83,42.15698699]
["bitfinex","SOLUSD",1736437913983,42.15698699,192.9,192.82,42.15698699]
["bitfinex","SOLUSD",1736437914186,42.15698699,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1736437914187,42.15698699,192.87,192.8,42.15698699]
["bitfinex","SOLUSD",1736437914485,42.15698699,192.86,192.79,42.15698699]
["bitfinex","SOLUSD",1736437915389,25.87547559,192.86,192.79,25.87547559]
["bitfinex","SOLUSD",1736437916007,25.87547559,192.85,192.79,25.87547559]
["bitfinex","SOLUSD",1736437916203,25.87547559,192.88,192.81,25.87547559]
["bitfinex","SOLUSD",1736437916513,25.87547559,192.86,192.79,25.87547559]
["bitfinex","SOLUSD",1736437916692,25.87547559,192.82,192.72,12.9719]
["bitfinex","SOLUSD",1736437916897,8.1398,192.85,192.69,6.3727]
["bitfinex","SOLUSD",1736437917295,8.1398,192.85,192.69,19.3467]
["bitfinex","SOLUSD",1736437917898,8.1398,192.85,192.72,25.87547559]
["bitfinex","SOLUSD",1736437917899,25.87547559,192.78,192.72,25.87547559]
["bitfinex","SOLUSD",1736437918612,25.87547559,192.79,192.72,25.87547559]
["bitfinex","SOLUSD",1736437918811,25.87547559,192.8,192.74,25.87547559]
["bitfinex","SOLUSD",1736437919483,25.87547559,192.8,192.67,13.75310453]
["bitfinex","SOLUSD",1736437919484,42.07137451,192.82,192.76,42.07137451]
["bitfinex","SOLUSD",1736437920083,42.07137451,192.82,192.75,42.07137451]
["bitfinex","SOLUSD",1736437920315,42.07137451,192.83,192.76,42.07137451]
["bitfinex","SOLUSD",1736437920500,42.07137451,192.84,192.77,42.07137451]
["bitfinex","SOLUSD",1736437920706,42.07137451,192.83,192.76,42.07137451]
["bitfinex","SOLUSD",1736437921218,42.07137451,192.81,192.74,42.07137451]
["bitfinex","SOLUSD",1736437921722,42.07137451,192.77,192.71,42.07137451]
["bitfinex","SOLUSD",1736437922102,42.07137451,192.78,192.71,42.07137451]
["bitfinex","SOLUSD",1736437922712,42.07137451,192.83,192.76,42.07137451]
["bitfinex","SOLUSD",1736437923013,42.07137451,192.84,192.77,42.07137451]
["bitfinex","SOLUSD",1736437923218,8.1398,192.85,192.77,42.07137451]
["bitfinex","SOLUSD",1736437923401,5.0,192.99,192.84,42.07137451]
["bitfinex","SOLUSD",1736437923717,1.6481,193.0,192.91,42.07137451]
["bitfinex","SOLUSD",1736437923907,43.71947451,193.0,192.94,42.07137451]
["bitfinex","SOLUSD",1736437924092,1.6481,193.0,192.8,57.72137451]
["bitfinex","SOLUSD",1736437924297,42.07137451,192.95,192.89,42.07137451]
["bitfinex","SOLUSD",1736437924597,1.6481,193.0,192.86,23.776884]
["bitfinex","SOLUSD",1736437924802,1.6481,193.0,192.88,23.776884]
["bitfinex","SOLUSD",1736437925186,1.6481,193.0,192.9,23.776884]
["bitfinex","SOLUSD",1736437925391,2.5885,193.16,193.0,23.776884]
["bitfinex","SOLUSD",1736437925608,42.07137451,193.12,193.05,42.07137451]
["bitfinex","SOLUSD",1736437926009,42.07137451,193.11,193.04,42.07137451]
["bitfinex","SOLUSD",1736437926212,42.07137451,193.13,193.06,42.07137451]
["bitfinex","SOLUSD",1736437926394,42.07137451,193.13,193.07,42.07137451]
["bitfinex","SOLUSD",1736437926591,52.07137451,193.14,193.07,42.07137451]
["bitfinex","SOLUSD",1736437926819,42.07137451,193.13,193.06,42.07137451]
["bitfinex","SOLUSD",1736437927315,42.07137451,193.1,193.03,42.07137451]
["bitfinex","SOLUSD",1736437927722,42.07137451,193.11,193.04,42.07137451]
["bitfinex","SOLUSD",1736437927929,42.07137451,193.1,193.03,42.07137451]
["bitfinex","SOLUSD",1736437928093,42.07137451,193.08,193.01,42.07137451]
["bitfinex","SOLUSD",1736437928298,42.07137451,193.07,193.0,42.07137451]
["bitfinex","SOLUSD",1736437928721,42.07137451,193.05,192.98,42.07137451]
["bitfinex","SOLUSD",1736437928898,42.07137451,193.03,192.96,42.07137451]
["bitfinex","SOLUSD",1736437929102,42.07137451,193.03,192.97,42.07137451]
["bitfinex","SOLUSD",1736437929303,42.07137451,193.02,192.96,42.07137451]
["bitfinex","SOLUSD",1736437929495,42.07137451,193.02,192.95,42.07137451]
["bitfinex","SOLUSD",1736437930111,42.07137451,193.02,192.96,42.07137451]
["bitfinex","SOLUSD",1736437930394,1.5829,193.06,192.91,42.07137451]
["bitfinex","SOLUSD",1736437930395,42.07137451,192.98,192.91,42.07137451]
["bitfinex","SOLUSD",1736437930619,42.07137451,192.96,192.9,42.07137451]
["bitfinex","SOLUSD",1736437930795,42.07137451,192.97,192.91,42.07137451]
["bitfinex","SOLUSD",1736437930990,42.07137451,192.99,192.93,42.07137451]
["bitfinex","SOLUSD",1736437931540,42.07137451,192.96,192.9,42.07137451]
["bitfinex","SOLUSD",1736437931713,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437932029,42.07137451,192.97,192.83,24.5544993]
["bitfinex","SOLUSD",1736437932208,30.0,193.04,192.93,42.07137451]
["bitfinex","SOLUSD",1736437932417,20.0,193.01,192.83,24.5544993]
["bitfinex","SOLUSD",1736437932718,42.07137451,192.99,192.93,42.07137451]
["bitfinex","SOLUSD",1736437933316,42.07137451,193.0,192.94,42.07137451]
["bitfinex","SOLUSD",1736437933625,42.07137451,193.01,192.95,42.07137451]
["bitfinex","SOLUSD",1736437933793,42.07137451,193.02,192.96,42.07137451]
["bitfinex","SOLUSD",1736437933995,42.07137451,193.03,192.96,42.07137451]
["bitfinex","SOLUSD",1736437934306,42.07137451,193.05,192.99,42.07137451]
["bitfinex","SOLUSD",1736437934722,43.65427451,193.06,192.99,42.07137451]
["bitfinex","SOLUSD",1736437935024,42.07137451,193.05,192.98,42.07137451]
["bitfinex","SOLUSD",1736437935219,1.5829,193.06,192.97,42.07137451]
["bitfinex","SOLUSD",1736437935220,42.07137451,193.04,192.97,42.07137451]
["bitfinex","SOLUSD",1736437935595,42.07137451,193.04,192.98,42.07137451]
["bitfinex","SOLUSD",1736437936103,42.07137451,193.05,192.99,42.07137451]
["bitfinex","SOLUSD",1736437936617,42.07137451,193.04,192.98,42.07137451]
["bitfinex","SOLUSD",1736437936829,0.12549,193.12,192.94,12.9572]
["bitfinex","SOLUSD",1736437936830,42.07137451,193.03,192.97,42.07137451]
["bitfinex","SOLUSD",1736437937328,30.0,193.1,192.94,12.9572]
["bitfinex","SOLUSD",1736437937329,42.07137451,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1736437937635,42.07137451,193.05,192.99,42.07137451]
["bitfinex","SOLUSD",1736437938129,42.07137451,193.06,193.0,42.07137451]
["bitfinex","SOLUSD",1736437938356,42.07137451,193.07,193.01,42.07137451]
["bitfinex","SOLUSD",1736437938541,42.07137451,193.06,192.99,42.07137451]
["bitfinex","SOLUSD",1736437938708,42.07137451,193.06,193.0,42.07137451]
["bitfinex","SOLUSD",1736437938892,42.07137451,193.09,193.03,42.07137451]
["bitfinex","SOLUSD",1736437939326,42.07137451,193.1,193.04,42.07137451]
["bitfinex","SOLUSD",1736437939528,43.59177451,193.13,193.06,42.07137451]
["bitfinex","SOLUSD",1736437939732,1.5204,193.13,193.08,42.07137451]
["bitfinex","SOLUSD",1736437939959,43.59177451,193.13,193.07,42.07137451]
["bitfinex","SOLUSD",1736437940111,43.59177451,193.13,193.0,42.07137451]
["bitfinex","SOLUSD",1736437940112,20.0,193.09,192.92,12.9581]
["bitfinex","SOLUSD",1736437940311,20.0,193.09,192.92,13.73523105]
["bitfinex","SOLUSD",1736437940523,20.0,193.09,192.93,23.776884]
["bitfinex","SOLUSD",1736437940865,20.0,193.09,192.99,42.07137451]
["bitfinex","SOLUSD",1736437940866,42.07137451,193.06,192.99,42.07137451]
["bitfinex","SOLUSD",1736437941015,42.07137451,193.03,192.96,42.07137451]
["bitfinex","SOLUSD",1736437941223,42.07137451,193.03,192.97,42.07137451]
["bitfinex","SOLUSD",1736437941417,42.07137451,193.04,192.97,42.07137451]
["bitfinex","SOLUSD",1736437941740,42.07137451,193.03,192.97,42.07137451]
["bitfinex","SOLUSD",1736437942145,42.07137451,193.04,192.97,42.07137451]
["bitfinex","SOLUSD",1736437942657,42.07137451,193.03,192.96,42.07137451]
["bitfinex","SOLUSD",1736437942865,42.07137451,193.02,192.95,42.07137451]
["bitfinex","SOLUSD",1736437943087,42.07137451,192.98,192.92,42.07137451]
["bitfinex","SOLUSD",1736437943366,42.07137451,192.95,192.89,42.07137451]
["bitfinex","SOLUSD",1736437943668,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437943849,42.07137451,192.95,192.88,42.07137451]
["bitfinex","SOLUSD",1736437944030,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437944236,42.07137451,192.91,192.81,6.0751]
["bitfinex","SOLUSD",1736437944539,42.07137451,192.9,192.83,42.07137451]
["bitfinex","SOLUSD",1736437944754,42.07137451,192.89,192.82,42.07137451]
["bitfinex","SOLUSD",1736437945158,42.07137451,192.87,192.81,42.07137451]
["bitfinex","SOLUSD",1736437945458,42.07137451,192.88,192.81,42.07137451]
["bitfinex","SOLUSD",1736437946273,30.12549,192.93,192.8,42.07137451]
["bitfinex","SOLUSD",1736437946274,42.07137451,192.87,192.8,42.07137451]
["bitfinex","SOLUSD",1736437946433,42.07137451,192.9,192.84,42.07137451]
["bitfinex","SOLUSD",1736437946639,42.07137451,192.93,192.87,42.07137451]
["bitfinex","SOLUSD",1736437946954,42.07137451,192.95,192.88,42.07137451]
["bitfinex","SOLUSD",1736437947159,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437947365,42.07137451,192.9,192.76,6.0751]
["bitfinex","SOLUSD",1736437947660,42.07137451,192.88,192.82,42.07137451]
["bitfinex","SOLUSD",1736437947852,42.07137451,192.89,192.83,42.07137451]
["bitfinex","SOLUSD",1736437948053,42.07137451,192.9,192.83,42.07137451]
["bitfinex","SOLUSD",1736437948361,42.07137451,192.93,192.87,42.07137451]
["bitfinex","SOLUSD",1736437948726,42.07137451,192.92,192.86,42.07137451]
["bitfinex","SOLUSD",1736437949140,42.07137451,192.93,192.87,42.07137451]
["bitfinex","SOLUSD",1736437949335,2.5909,192.98,192.86,42.07137451]
["bitfinex","SOLUSD",1736437949336,42.07137451,192.92,192.86,42.07137451]
["bitfinex","SOLUSD",1736437949552,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437949771,43.62047451,193.0,192.89,42.07137451]
["bitfinex","SOLUSD",1736437949772,42.07137451,192.96,192.89,42.07137451]
["bitfinex","SOLUSD",1736437950048,42.07137451,192.93,192.86,42.07137451]
["bitfinex","SOLUSD",1736437950355,42.07137451,192.94,192.88,42.07137451]
["bitfinex","SOLUSD",1736437950557,42.07137451,192.96,192.9,42.07137451]
["bitfinex","SOLUSD",1736437950770,2.71629,192.99,192.91,42.07137451]
["bitfinex","SOLUSD",1736437950771,42.07137451,192.97,192.91,42.07137451]
["bitfinex","SOLUSD",1736437950965,42.07137451,192.98,192.91,42.07137451]
["bitfinex","SOLUSD",1736437951149,1.5491,193.0,192.92,42.07137451]
["bitfinex","SOLUSD",1736437951480,5.1799,193.06,192.99,42.07137451]
["bitfinex","SOLUSD",1736437951481,1.5537,193.06,192.99,42.07137451]
["bitfinex","SOLUSD",1736437951659,1.5537,193.06,193.01,42.07137451]
["bitfinex","SOLUSD",1736437952179,42.07137451,193.05,192.99,42.07137451]
["bitfinex","SOLUSD",1736437952683,42.07137451,193.05,192.98,42.07137451]
["bitfinex","SOLUSD",1736437953557,1.5537,193.06,193.0,42.07137451]
["bitfinex","SOLUSD",1736437953794,1.5537,193.06,192.92,23.776884]
["bitfinex","SOLUSD",1736437953795,42.07137451,193.05,192.98,42.07137451]
["bitfinex","SOLUSD",1736437954483,42.07137451,193.04,192.98,42.07137451]
["bitfinex","SOLUSD",1736437954861,42.07137451,193.05,192.98,42.07137451]
["bitfinex","SOLUSD",1736437955392,1.69654166,193.12,192.91,0.77729112]
["bitfinex","SOLUSD",1736437955393,1.6128,193.13,193.04,42.07137451]
["bitfinex","SOLUSD",1736437955688,1.6128,193.13,193.08,42.07137451]
["bitfinex","SOLUSD",1736437955907,1.6128,193.13,193.07,42.07137451]
["bitfinex","SOLUSD",1736437956191,42.07137451,193.12,193.05,42.07137451]
["bitfinex","SOLUSD",1736437956486,42.07137451,193.11,193.04,42.07137451]
["bitfinex","SOLUSD",1736437956695,42.07137451,193.1,193.03,42.07137451]
["bitfinex","SOLUSD",1736437956988,42.07137451,193.08,193.01,42.07137451]
["bitfinex","SOLUSD",1736437957192,42.07137451,193.09,193.02,42.07137451]
["bitfinex","SOLUSD",1736437957392,42.07137451,193.08,193.02,42.07137451]
["bitfinex","SOLUSD",1736437957597,42.07137451,193.08,193.01,42.07137451]
["bitfinex","SOLUSD",1736437958167,6.6128,193.13,192.98,168.5346]
["bitfinex","SOLUSD",1736437958168,1.6128,193.13,193.0,42.07137451]
["bitfinex","SOLUSD",1736437958496,43.68417451,193.13,193.06,42.07137451]
["bitfinex","SOLUSD",1736437958800,42.07137451,193.12,193.05,42.07137451]
["bitfinex","SOLUSD",1736437959099,43.68417451,193.13,193.06,42.07137451]
["bitfinex","SOLUSD",1736437959465,1.6128,193.13,193.07,42.07137451]
["bitfinex","SOLUSD",1736437959673,1.6128,193.13,193.08,42.07137451]
["bitfinex","SOLUSD",1736437960768,10.0,193.14,193.12,42.07137451]
["bitfinex","SOLUSD",1736437961591,10.0,193.14,193.13,42.07137451]
["bitfinex","SOLUSD",1736437962886,10.0,193.14,193.13,55.01597451]
["bitfinex","SOLUSD",1736437963194,5.6868,193.14,193.13,48.64497451]
["bitfinex","SOLUSD",1736437963382,0.1,193.2,193.16,20.0]
["bitfinex","SOLUSD",1736437963694,0.1,193.2,193.19,42.07137451]
["bitfinex","SOLUSD",1736437966425,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437966586,0.1,193.2,193.14,42.07137451]
["bitfinex","SOLUSD",1736437966789,42.17137451,193.2,193.14,42.07137451]
["bitfinex","SOLUSD",1736437967089,0.1,193.2,193.19,42.07137451]
["bitfinex","SOLUSD",1736437970018,0.1,193.2,193.18,42.07137451]
["bitfinex","SOLUSD",1736437970720,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437970964,0.1,193.2,193.16,42.07137451]
["bitfinex","SOLUSD",1736437971100,0.1,193.2,193.1,12.9466]
["bitfinex","SOLUSD",1736437971303,0.1,193.2,193.14,42.07137451]
["bitfinex","SOLUSD",1736437971987,0.1,193.2,193.15,42.07137451]
["bitfinex","SOLUSD",1736437972205,0.1,193.2,193.1,55.01797451]
["bitfinex","SOLUSD",1736437972206,0.1,193.2,193.16,42.07137451]
["bitfinex","SOLUSD",1736437972540,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437973038,0.1,193.2,193.16,42.07137451]
["bitfinex","SOLUSD",1736437973241,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437973740,0.1,193.2,193.15,42.07137451]
["bitfinex","SOLUSD",1736437973911,0.1,193.2,193.16,42.07137451]
["bitfinex","SOLUSD",1736437974311,0.1,193.2,193.18,42.07137451]
["bitfinex","SOLUSD",1736437974636,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437974944,0.1,193.2,193.16,42.07137451]
["bitfinex","SOLUSD",1736437976545,0.1,193.2,193.17,42.07137451]
["bitfinex","SOLUSD",1736437977246,0.1,193.2,193.19,42.07137451]
["bitfinex","SOLUSD",1736437977451,0.1,193.2,193.19,25.77318089]
["bitfinex","SOLUSD",1736437977747,0.1,193.2,193.18,25.77318089]
["bitfinex","SOLUSD",1736437977950,0.1,193.2,193.17,25.77318089]
["bitfinex","SOLUSD",1736437979933,0.1,193.2,193.18,25.77318089]
["bitfinex","SOLUSD",1736437980741,0.1,193.2,193.17,25.77318089]
["bitfinex","SOLUSD",1736437982256,0.1,193.2,193.18,25.77318089]
["bitfinex","SOLUSD",1736437982824,0.1,193.2,193.17,25.77318089]
["bitfinex","SOLUSD",1736437983334,0.1,193.2,193.16,25.77318089]
["bitfinex","SOLUSD",1736437984237,0.1,193.2,193.17,25.77318089]
["bitfinex","SOLUSD",1736437984446,0.1,193.2,193.18,25.77318089]
["bitfinex","SOLUSD",1736437985359,0.1,193.2,193.17,25.77318089]
["bitfinex","SOLUSD",1736437985846,0.1,193.2,193.18,25.77318089]
["bitfinex","SOLUSD",1736437986061,0.1,193.2,193.19,25.77318089]
["bitfinex","SOLUSD",1736437988034,0.1,193.2,193.16,25.77318089]
["bitfinex","SOLUSD",1736437988244,0.1,193.2,193.15,25.77318089]
["bitfinex","SOLUSD",1736437988539,25.87318089,193.2,193.14,25.77318089]
["bitfinex","SOLUSD",1736437988755,0.1,193.2,193.15,25.77318089]
["bitfinex","SOLUSD",1736437989471,0.1,193.2,193.1,25.77318089]
["bitfinex","SOLUSD",1736437989472,1.80815206,193.25,193.19,51.54636178]
["bitfinex","SOLUSD",1736437989680,0.06271628,193.27,193.24,25.77318089]
["bitfinex","SOLUSD",1736437989982,0.06271628,193.27,193.26,25.77318089]
["bitfinex","SOLUSD",1736437991034,1.628e-05,193.27,193.26,25.77318089]
["bitfinex","SOLUSD",1736437991765,10.06256616,193.34,193.26,45.24818089]
["bitfinex","SOLUSD",1736437992070,0.06256616,193.34,193.31,25.77318089]
["bitfinex","SOLUSD",1736437992248,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736437992441,0.06256616,193.34,193.31,25.77318089]
["bitfinex","SOLUSD",1736437992646,0.06256616,193.34,193.22,12.938]
["bitfinex","SOLUSD",1736437992647,25.77318089,193.33,193.22,12.938]
["bitfinex","SOLUSD",1736437992863,0.06256616,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736437993038,0.06256616,193.34,193.26,25.77318089]
["bitfinex","SOLUSD",1736437993039,25.77318089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736437993238,0.06256616,193.34,193.22,12.938]
["bitfinex","SOLUSD",1736437993432,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736437993658,25.77318089,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736437993859,25.77318089,193.27,193.2,25.77318089]
["bitfinex","SOLUSD",1736437994039,1.5513,193.29,193.19,25.77318089]
["bitfinex","SOLUSD",1736437994040,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736437994234,25.77318089,193.28,193.21,25.77318089]
["bitfinex","SOLUSD",1736437994435,25.77318089,193.27,193.2,25.77318089]
["bitfinex","SOLUSD",1736437994658,1.5513,193.29,193.24,25.77318089]
["bitfinex","SOLUSD",1736437994858,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736437995177,1.5513,193.29,193.26,25.77318089]
["bitfinex","SOLUSD",1736437995480,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736437995647,1.5513,193.29,193.26,25.77318089]
["bitfinex","SOLUSD",1736437995978,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736437996271,1.5513,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736437996767,1.5513,193.29,193.24,25.77318089]
["bitfinex","SOLUSD",1736437996971,1.5513,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736437997177,1.5513,193.29,193.15,12.9427]
["bitfinex","SOLUSD",1736437997178,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736437997344,1.5513,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736437997548,1.5513,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736437998267,1.5513,193.29,193.24,25.77318089]
["bitfinex","SOLUSD",1736437999047,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736437999260,1.5513,193.29,193.26,25.77318089]
["bitfinex","SOLUSD",1736437999866,1.5513,193.29,193.25,25.77318089]
["bitfinex","SOLUSD",1736438000278,27.32448089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438000575,25.77318089,193.28,193.21,25.77318089]
["bitfinex","SOLUSD",1736438000770,21.5513,193.29,193.21,25.77318089]
["bitfinex","SOLUSD",1736438000983,27.32448089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438001146,1.5513,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736438002275,27.32448089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438002481,27.32448089,193.29,193.14,25.8879]
["bitfinex","SOLUSD",1736438002482,25.77318089,193.27,193.19,25.77318089]
["bitfinex","SOLUSD",1736438002666,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438002862,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438003077,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438003278,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438003786,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438004084,39.9922,193.28,193.15,25.77318089]
["bitfinex","SOLUSD",1736438004085,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438004880,30.0,193.26,193.14,25.77318089]
["bitfinex","SOLUSD",1736438004881,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438005069,25.77318089,193.23,193.16,25.77318089]
["bitfinex","SOLUSD",1736438005255,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438005456,25.77318089,193.22,193.16,25.77318089]
["bitfinex","SOLUSD",1736438005776,25.77318089,193.23,193.17,25.77318089]
["bitfinex","SOLUSD",1736438006170,25.77318089,193.23,193.16,25.77318089]
["bitfinex","SOLUSD",1736438006356,25.77318089,193.23,193.17,25.77318089]
["bitfinex","SOLUSD",1736438006680,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438006888,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438007050,25.77318089,193.23,193.16,25.77318089]
["bitfinex","SOLUSD",1736438007255,25.77318089,193.21,193.15,25.77318089]
["bitfinex","SOLUSD",1736438007476,25.77318089,193.21,193.13,12.944]
["bitfinex","SOLUSD",1736438007477,25.77318089,193.23,193.16,25.77318089]
["bitfinex","SOLUSD",1736438007781,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438008472,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438008675,6.1119,193.28,193.13,12.944]
["bitfinex","SOLUSD",1736438008873,6.1119,193.28,193.22,25.77318089]
["bitfinex","SOLUSD",1736438009073,31.88508089,193.28,193.21,25.77318089]
["bitfinex","SOLUSD",1736438009289,25.77318089,193.27,193.2,25.77318089]
["bitfinex","SOLUSD",1736438009455,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438009661,25.77318089,193.25,193.17,25.77318089]
["bitfinex","SOLUSD",1736438009865,6.1119,193.28,193.17,25.77318089]
["bitfinex","SOLUSD",1736438009866,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438010864,25.77318089,193.24,193.16,25.77318089]
["bitfinex","SOLUSD",1736438011085,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438011269,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438011591,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438012293,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438012494,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438012698,0.12549,193.24,193.14,25.77318089]
["bitfinex","SOLUSD",1736438012909,6.1119,193.28,193.2,25.77318089]
["bitfinex","SOLUSD",1736438013187,25.77318089,193.22,193.11,0.77625861]
["bitfinex","SOLUSD",1736438013375,20.0,193.23,193.09,12.9473]
["bitfinex","SOLUSD",1736438013577,30.0,193.26,193.09,12.9473]
["bitfinex","SOLUSD",1736438013578,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438013881,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438014082,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438014284,30.0,193.25,193.11,25.77318089]
["bitfinex","SOLUSD",1736438014285,25.77318089,193.18,193.11,25.77318089]
["bitfinex","SOLUSD",1736438014500,30.0,193.25,193.13,25.77318089]
["bitfinex","SOLUSD",1736438014501,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438015283,3.8809,193.26,193.1,23.776884]
["bitfinex","SOLUSD",1736438015482,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438015787,6.5513,193.29,193.14,25.77318089]
["bitfinex","SOLUSD",1736438015788,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438016088,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438016266,25.77318089,193.18,193.11,25.77318089]
["bitfinex","SOLUSD",1736438016472,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438016683,25.77318089,193.22,193.09,13.72385565]
["bitfinex","SOLUSD",1736438016870,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438017072,25.77318089,193.21,193.14,24.78418089]
["bitfinex","SOLUSD",1736438017275,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438017684,25.77318089,193.18,193.11,25.77318089]
["bitfinex","SOLUSD",1736438018684,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438018891,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438019294,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438019467,3.88,193.3,193.17,25.77318089]
["bitfinex","SOLUSD",1736438019667,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438019967,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438020165,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438020380,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438021194,6.1119,193.28,193.19,25.77318089]
["bitfinex","SOLUSD",1736438021368,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736438021562,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438021978,25.77318089,193.23,193.15,38.71578089]
["bitfinex","SOLUSD",1736438022178,6.1119,193.28,193.17,25.77318089]
["bitfinex","SOLUSD",1736438022374,6.1119,193.28,193.19,25.77318089]
["bitfinex","SOLUSD",1736438022586,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736438022805,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438022972,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438023300,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438023797,25.77318089,193.25,193.13,0.77638416]
["bitfinex","SOLUSD",1736438023798,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736438024001,1.5513,193.29,193.16,23.776884]
["bitfinex","SOLUSD",1736438024169,1.5513,193.29,193.24,25.77318089]
["bitfinex","SOLUSD",1736438024366,27.32448089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438024793,1.5513,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438024992,27.32448089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438025178,1.5513,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438025386,1.5513,193.29,193.24,25.77318089]
["bitfinex","SOLUSD",1736438025591,1.5513,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736438026065,25.77318089,193.31,193.2,12.9396]
["bitfinex","SOLUSD",1736438026271,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438026488,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438026884,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438027291,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438027493,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736438027813,25.77318089,193.24,193.17,25.77318089]
["bitfinex","SOLUSD",1736438028482,25.77318089,193.23,193.17,25.77318089]
["bitfinex","SOLUSD",1736438028908,25.77318089,193.22,193.16,25.77318089]
["bitfinex","SOLUSD",1736438029277,25.77318089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438029477,25.77318089,193.2,193.14,25.77318089]
["bitfinex","SOLUSD",1736438030098,1.6302,193.23,193.13,25.77318089]
["bitfinex","SOLUSD",1736438030285,1.6302,193.23,193.11,25.77318089]
["bitfinex","SOLUSD",1736438030286,25.77318089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438030487,25.77318089,193.14,193.08,25.77318089]
["bitfinex","SOLUSD",1736438030708,25.77318089,193.12,193.06,25.77318089]
["bitfinex","SOLUSD",1736438031477,25.77318089,193.11,193.05,25.77318089]
["bitfinex","SOLUSD",1736438031907,1.5224,193.12,193.09,25.77318089]
["bitfinex","SOLUSD",1736438032084,25.77318089,193.16,193.1,25.77318089]
["bitfinex","SOLUSD",1736438032279,27.29558089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438033721,1.5224,193.17,193.13,25.77318089]
["bitfinex","SOLUSD",1736438034786,1.5224,193.17,193.12,25.77318089]
["bitfinex","SOLUSD",1736438035182,25.77318089,193.13,193.06,25.77318089]
["bitfinex","SOLUSD",1736438035410,25.77318089,193.12,193.06,25.77318089]
["bitfinex","SOLUSD",1736438035621,25.77318089,193.12,193.0,25.77318089]
["bitfinex","SOLUSD",1736438035622,25.77318089,193.14,193.08,25.77318089]
["bitfinex","SOLUSD",1736438036494,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438037009,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438037214,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438037878,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438038085,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438038291,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438038609,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438038995,25.77318089,193.13,193.06,25.77318089]
["bitfinex","SOLUSD",1736438039579,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438040136,25.77318089,193.13,193.06,25.77318089]
["bitfinex","SOLUSD",1736438040689,27.29558089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438040894,25.77318089,193.15,193.09,25.77318089]
["bitfinex","SOLUSD",1736438041106,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438041301,25.77318089,193.14,193.08,25.77318089]
["bitfinex","SOLUSD",1736438041522,25.77318089,193.15,193.09,25.77318089]
["bitfinex","SOLUSD",1736438042032,25.77318089,193.12,193.06,25.77318089]
["bitfinex","SOLUSD",1736438042183,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438042379,25.77318089,193.12,193.05,25.77318089]
["bitfinex","SOLUSD",1736438042818,25.77318089,193.09,193.03,25.77318089]
["bitfinex","SOLUSD",1736438043018,25.77318089,193.09,193.02,25.77318089]
["bitfinex","SOLUSD",1736438043185,30.0,193.13,193.01,25.77318089]
["bitfinex","SOLUSD",1736438043186,25.77318089,193.07,193.01,25.77318089]
["bitfinex","SOLUSD",1736438043588,25.77318089,193.08,193.01,25.77318089]
["bitfinex","SOLUSD",1736438044107,25.77318089,193.08,193.02,25.77318089]
["bitfinex","SOLUSD",1736438044436,25.77318089,193.08,193.0,368.5346]
["bitfinex","SOLUSD",1736438044437,32.22908089,193.11,193.04,25.77318089]
["bitfinex","SOLUSD",1736438044735,31.5224,193.17,193.08,25.77318089]
["bitfinex","SOLUSD",1736438044736,25.77318089,193.15,193.08,25.77318089]
["bitfinex","SOLUSD",1736438044914,31.88268089,193.16,193.1,25.77318089]
["bitfinex","SOLUSD",1736438045238,31.88268089,193.16,193.01,37.63186078]
["bitfinex","SOLUSD",1736438045239,27.29558089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438045393,25.77318089,193.16,193.1,25.77318089]
["bitfinex","SOLUSD",1736438045818,27.29558089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438046019,27.29558089,193.17,193.1,25.77318089]
["bitfinex","SOLUSD",1736438046223,1.5224,193.17,193.13,25.77318089]
["bitfinex","SOLUSD",1736438046388,1.5224,193.17,193.12,25.77318089]
["bitfinex","SOLUSD",1736438046706,27.29558089,193.17,193.1,25.77318089]
["bitfinex","SOLUSD",1736438047039,1.5224,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438047357,6.1095,193.2,193.14,25.77318089]
["bitfinex","SOLUSD",1736438047543,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438047746,25.77318089,193.18,193.08,0.77656784]
["bitfinex","SOLUSD",1736438047947,25.77318089,193.21,193.14,25.77318089]
["bitfinex","SOLUSD",1736438048463,27.32568089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438048666,1.5525,193.22,193.17,25.77318089]
["bitfinex","SOLUSD",1736438049151,1.5525,193.22,193.1,38.71958089]
["bitfinex","SOLUSD",1736438049152,25.77318089,193.2,193.13,25.77318089]
["bitfinex","SOLUSD",1736438049458,25.77318089,193.18,193.11,25.77318089]
["bitfinex","SOLUSD",1736438049757,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438050408,1.5525,193.22,193.12,25.77318089]
["bitfinex","SOLUSD",1736438050409,25.77318089,193.18,193.12,25.77318089]
["bitfinex","SOLUSD",1736438050615,25.77318089,193.17,193.1,25.77318089]
["bitfinex","SOLUSD",1736438051021,25.77318089,193.16,193.09,25.77318089]
["bitfinex","SOLUSD",1736438051220,25.77318089,193.15,193.09,25.77318089]
["bitfinex","SOLUSD",1736438051629,30.0,193.18,193.06,25.77318089]
["bitfinex","SOLUSD",1736438051840,29.65518089,193.2,193.06,25.77318089]
["bitfinex","SOLUSD",1736438051841,25.77318089,193.13,193.06,25.77318089]
["bitfinex","SOLUSD",1736438052055,25.77318089,193.13,193.03,12.9509]
["bitfinex","SOLUSD",1736438052056,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438053323,25.77318089,193.13,193.07,25.77318089]
["bitfinex","SOLUSD",1736438054329,25.77318089,193.14,193.07,25.77318089]
["bitfinex","SOLUSD",1736438054653,25.77318089,193.15,193.09,25.77318089]
["bitfinex","SOLUSD",1736438054867,25.77318089,193.15,193.08,25.77318089]
["bitfinex","SOLUSD",1736438055375,25.77318089,193.16,193.1,25.77318089]
["bitfinex","SOLUSD",1736438055561,25.77318089,193.18,193.12,25.77318089]
["bitfinex","SOLUSD",1736438055871,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438056086,25.77318089,193.19,193.13,25.77318089]
["bitfinex","SOLUSD",1736438056237,36.4086,193.25,193.07,0.90207707]
["bitfinex","SOLUSD",1736438056238,25.77318089,193.18,193.12,25.77318089]
["bitfinex","SOLUSD",1736438056637,25.77318089,193.19,193.12,25.77318089]
["bitfinex","SOLUSD",1736438057065,25.77318089,193.18,193.11,25.77318089]
["bitfinex","SOLUSD",1736438057241,25.77318089,193.17,193.11,25.77318089]
["bitfinex","SOLUSD",1736438057575,36.4086,193.25,193.15,25.77318089]
["bitfinex","SOLUSD",1736438057576,27.32568089,193.22,193.15,25.77318089]
["bitfinex","SOLUSD",1736438057739,1.5525,193.22,193.17,25.77318089]
["bitfinex","SOLUSD",1736438058060,25.77318089,193.26,193.19,25.77318089]
["bitfinex","SOLUSD",1736438058361,1.5524,193.27,193.22,25.77318089]
["bitfinex","SOLUSD",1736438058547,27.32558089,193.27,193.2,25.77318089]
["bitfinex","SOLUSD",1736438058860,1.5524,193.27,193.21,25.77318089]
["bitfinex","SOLUSD",1736438059355,25.77318089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438059738,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438059945,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438060133,25.77318089,193.32,193.25,25.77318089]
["bitfinex","SOLUSD",1736438060350,25.77318089,193.3,193.22,25.77318089]
["bitfinex","SOLUSD",1736438060557,25.77318089,193.27,193.2,25.77318089]
["bitfinex","SOLUSD",1736438061038,25.77318089,193.27,193.16,19.3611]
["bitfinex","SOLUSD",1736438061039,25.77318089,193.27,193.21,25.77318089]
["bitfinex","SOLUSD",1736438061376,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438062064,25.77318089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438062560,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438062886,1.6372,193.33,193.2,0.25098]
["bitfinex","SOLUSD",1736438062887,27.41038089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438063992,1.6372,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438064155,27.41038089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438064357,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438064571,27.41038089,193.33,193.25,25.77318089]
["bitfinex","SOLUSD",1736438064752,25.77318089,193.32,193.25,25.77318089]
["bitfinex","SOLUSD",1736438065063,25.77318089,193.29,193.21,25.77318089]
["bitfinex","SOLUSD",1736438065263,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438065470,27.41038089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438065663,1.6372,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438066185,27.41038089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438066379,1.6372,193.33,193.27,25.77318089]
["bitfinex","SOLUSD",1736438067065,0.06256616,193.34,193.27,25.77318089]
["bitfinex","SOLUSD",1736438067465,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438067667,0.06256616,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438067896,0.06256616,193.34,193.3,25.77318089]
["bitfinex","SOLUSD",1736438068057,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438068253,0.06256616,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1736438068254,25.77318089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438068600,25.83574705,193.34,193.27,25.77318089]
["bitfinex","SOLUSD",1736438068899,25.83574705,193.34,193.22,13.06389]
["bitfinex","SOLUSD",1736438068900,25.77318089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438069199,25.83574705,193.34,193.27,25.77318089]
["bitfinex","SOLUSD",1736438069569,0.06256616,193.34,193.27,25.77318089]
["bitfinex","SOLUSD",1736438070001,0.06256616,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438070373,0.06256616,193.34,193.27,25.77318089]
["bitfinex","SOLUSD",1736438070574,0.06256616,193.34,193.28,49.55006489]
["bitfinex","SOLUSD",1736438071108,0.06256616,193.34,193.33,25.77318089]
["bitfinex","SOLUSD",1736438072808,0.06256616,193.34,193.3,25.77318089]
["bitfinex","SOLUSD",1736438073007,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438073520,0.06256616,193.34,193.3,25.77318089]
["bitfinex","SOLUSD",1736438073671,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438073871,0.06256616,193.34,193.27,6.6099]
["bitfinex","SOLUSD",1736438073872,0.06256616,193.34,193.32,25.77318089]
["bitfinex","SOLUSD",1736438074279,0.06256616,193.34,193.33,25.77318089]
["bitfinex","SOLUSD",1736438079122,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438079419,25.83574705,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438079623,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438079827,0.06256616,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438080030,0.06256616,193.34,193.29,25.77318089]
["bitfinex","SOLUSD",1736438081005,0.06256616,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438081006,25.83574705,193.34,193.28,25.77318089]
["bitfinex","SOLUSD",1736438081402,25.83574705,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1736438081403,25.77318089,193.32,193.26,25.77318089]
["bitfinex","SOLUSD",1736438082135,25.77318089,193.28,193.17,14.8774791]
["bitfinex","SOLUSD",1736438082435,25.77318089,193.32,193.26,25.77318089]
["bitfinex","SOLUSD",1736438082719,1.6522,193.33,193.28,25.77318089]
["bitfinex","SOLUSD",1736438082898,1.6522,193.33,193.3,25.77318089]
["bitfinex","SOLUSD",1736438083099,1.6522,193.33,193.23,23.902374]
["bitfinex","SOLUSD",1736438083412,1.6522,193.33,193.21,12.9392]
["bitfinex","SOLUSD",1736438083728,1.6522,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1736438083937,1.6522,193.33,193.21,12.9392]
["bitfinex","SOLUSD",1736438084110,1.6522,193.33,193.24,25.77318089]
["bitfinex","SOLUSD",1736438084111,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438084310,25.77318089,193.3,193.24,25.77318089]
["bitfinex","SOLUSD",1736438084511,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438084733,25.77318089,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736438084935,25.77318089,193.27,193.21,25.77318089]
["bitfinex","SOLUSD",1736438085138,25.77318089,193.28,193.22,25.77318089]
["bitfinex","SOLUSD",1736438085320,25.77318089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438085520,25.77318089,193.29,193.23,25.77318089]
["bitfinex","SOLUSD",1736438085920,25.77318089,193.31,193.25,25.77318089]
["bitfinex","SOLUSD",1736438086222,27.42538089,193.33,193.26,25.77318089]
["bitfinex","SOLUSD",1736438086435,27.42538089,193.33,193.27,25.77318089]
["bitfinex","SOLUSD",1736438086436,1.6522,193.33,193.27,25.77318089]
["bitfinex","SOLUSD",1736438086856,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438087343,1.6522,193.33,193.28,25.77318089]
["bitfinex","SOLUSD",1736438087550,27.42538089,193.33,193.27,25.77318089]
["bitfinex","SOLUSD",1736438087748,25.77318089,193.31,193.24,25.77318089]
["bitfinex","SOLUSD",1736438087937,25.77318089,193.3,193.23,25.77318089]
["bitfinex","SOLUSD",1736438088837,25.77318089,193.29,193.22,25.77318089]
["bitfinex","SOLUSD",1736438089026,25.77318089,193.26,193.2,25.77318089]
["bitfinex","SOLUSD",1736438089224,25.77318089,193.25,193.18,25.77318089]
["bitfinex","SOLUSD",1736438089522,3.8802,193.29,193.18,16.10702548]
["bitfinex","SOLUSD",1736438089721,30.0,193.3,193.2,16.10702548]
["bitfinex","SOLUSD",1736438089722,16.10702548,193.27,193.2,16.10702548]
["bitfinex","SOLUSD",1736438089926,16.10702548,193.26,193.2,16.10702548]
["bitfinex","SOLUSD",1736438090137,16.10702548,193.26,193.19,16.10702548]
["bitfinex","SOLUSD",1736438090341,1.6522,193.33,193.25,16.10702548]
["bitfinex","SOLUSD",1736438090544,0.06256616,193.34,193.31,16.10702548]
["bitfinex","SOLUSD",1736438090727,0.06256616,193.34,193.3,16.10702548]
["bitfinex","SOLUSD",1736438091723,0.06256616,193.34,193.22,0.77594392]
["bitfinex","SOLUSD",1736438091724,16.16959164,193.34,193.27,16.10702548]
["bitfinex","SOLUSD",1736438091922,16.10702548,193.31,193.24,16.10702548]
["bitfinex","SOLUSD",1736438092348,16.10702548,193.31,193.23,16.10702548]
["bitfinex","SOLUSD",1736438092653,16.10702548,193.29,193.22,16.10702548]
["bitfinex","SOLUSD",1736438092867,16.10702548,193.3,193.23,16.10702548]
["bitfinex","SOLUSD",1736438093347,25.75746878,193.31,193.24,25.75746878]
["bitfinex","SOLUSD",1736438093557,25.82003494,193.34,193.27,25.75746878]
["bitfinex","SOLUSD",1736438094128,25.75746878,193.32,193.25,25.75746878]
["bitfinex","SOLUSD",1736438094956,25.75746878,193.31,193.24,25.75746878]
["bitfinex","SOLUSD",1736438095754,25.75746878,193.3,193.23,25.75746878]
["bitfinex","SOLUSD",1736438096255,25.75746878,193.31,193.24,25.75746878]
["bitfinex","SOLUSD",1736438097043,25.75746878,193.3,193.23,25.75746878]
["bitfinex","SOLUSD",1736438097243,25.75746878,193.3,193.24,25.75746878]
["bitfinex","SOLUSD",1736438098234,25.75746878,193.33,193.26,25.75746878]
["bitfinex","SOLUSD",1736438098551,0.06256616,193.34,193.24,25.75746878]
["bitfinex","SOLUSD",1736438098552,25.75746878,193.31,193.24,25.75746878]
["bitfinex","SOLUSD",1736438098760,25.75746878,193.28,193.22,25.75746878]
["bitfinex","SOLUSD",1736438099134,25.75746878,193.29,193.22,25.75746878]
["bitfinex","SOLUSD",1736438099447,25.75746878,193.3,193.24,25.75746878]
["bitfinex","SOLUSD",1736438100058,25.75746878,193.31,193.24,25.75746878]
["bitfinex","SOLUSD",1736438100261,25.75746878,193.3,193.24,25.75746878]
["bitfinex","SOLUSD",1736438100763,20.06256616,193.34,193.22,25.75746878]
["bitfinex","SOLUSD",1736438100764,25.75746878,193.29,193.22,25.75746878]
["bitfinex","SOLUSD",1736438100970,25.75746878,193.29,193.19,12.9399]
["bitfinex","SOLUSD",1736438100971,25.75746878,193.28,193.21,25.75746878]
["bitfinex","SOLUSD",1736438101145,25.75746878,193.28,193.22,25.75746878]
["bitfinex","SOLUSD",1736438101332,1.6562,193.29,193.23,25.75746878]
["bitfinex","SOLUSD",1736438101333,27.41366878,193.29,193.23,25.75746878]
["bitfinex","SOLUSD",1736438101652,27.41366878,193.29,193.22,25.75746878]
["bitfinex","SOLUSD",1736438101653,25.75746878,193.28,193.22,25.75746878]
["bitfinex","SOLUSD",1736438102360,1.6562,193.29,193.19,25.75746878]
["bitfinex","SOLUSD",1736438102361,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438102539,25.75746878,193.24,193.18,25.75746878]
["bitfinex","SOLUSD",1736438102858,25.75746878,193.22,193.16,25.75746878]
["bitfinex","SOLUSD",1736438103059,25.75746878,193.23,193.17,25.75746878]
["bitfinex","SOLUSD",1736438103260,25.75746878,193.26,193.19,25.75746878]
["bitfinex","SOLUSD",1736438104267,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438104465,1.6562,193.29,193.18,25.75746878]
["bitfinex","SOLUSD",1736438104466,25.75746878,193.24,193.18,25.75746878]
["bitfinex","SOLUSD",1736438105233,25.75746878,193.23,193.17,25.75746878]
["bitfinex","SOLUSD",1736438105435,25.75746878,193.22,193.16,25.75746878]
["bitfinex","SOLUSD",1736438107646,25.75746878,193.23,193.17,25.75746878]
["bitfinex","SOLUSD",1736438108058,1.6562,193.29,193.19,25.75746878]
["bitfinex","SOLUSD",1736438108059,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438108569,25.75746878,193.23,193.14,12.9433]
["bitfinex","SOLUSD",1736438108746,25.75746878,193.22,193.16,25.75746878]
["bitfinex","SOLUSD",1736438109477,25.75746878,193.23,193.17,25.75746878]
["bitfinex","SOLUSD",1736438109678,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438110142,25.75746878,193.25,193.2,25.75746878]
["bitfinex","SOLUSD",1736438110343,25.75746878,193.26,193.2,25.75746878]
["bitfinex","SOLUSD",1736438110569,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438110777,25.75746878,193.24,193.18,25.75746878]
["bitfinex","SOLUSD",1736438111344,25.75746878,193.25,193.19,25.75746878]
["bitfinex","SOLUSD",1736438111545,25.75746878,193.27,193.21,25.75746878]
["bitfinex","SOLUSD",1736438111980,27.41366878,193.29,193.22,25.75746878]
["bitfinex","SOLUSD",1736438112349,1.6562,193.29,193.14,0.12549]
["bitfinex","SOLUSD",1736438112544,25.75746878,193.21,193.15,25.75746878]
["bitfinex","SOLUSD",1736438112779,25.75746878,193.19,193.13,25.75746878]
["bitfinex","SOLUSD",1736438112966,25.75746878,193.2,193.13,25.75746878]
["bitfinex","SOLUSD",1736438113148,25.75746878,193.2,193.14,25.75746878]
["bitfinex","SOLUSD",1736438113351,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438113551,16.11407733,193.19,193.09,12.9471]
["bitfinex","SOLUSD",1736438113552,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438113772,16.11407733,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438114088,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438114585,16.11407733,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438116372,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438116592,16.11407733,193.16,193.1,16.11407733]
["bitfinex","SOLUSD",1736438116773,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438117077,8.15127826,193.21,193.09,12.9471]
["bitfinex","SOLUSD",1736438117078,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438117392,16.11407733,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438118369,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438118692,16.11407733,193.15,193.09,16.11407733]
["bitfinex","SOLUSD",1736438119066,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438119265,24.26535559,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438119455,24.26535559,193.21,193.13,16.11407733]
["bitfinex","SOLUSD",1736438119456,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438119660,6.1512,193.21,193.07,23.776884]
["bitfinex","SOLUSD",1736438119879,16.11407733,193.17,193.1,16.11407733]
["bitfinex","SOLUSD",1736438120260,16.11407733,193.15,193.09,16.11407733]
["bitfinex","SOLUSD",1736438120459,16.11407733,193.14,193.08,16.11407733]
["bitfinex","SOLUSD",1736438120662,16.11407733,193.12,193.06,16.11407733]
["bitfinex","SOLUSD",1736438120984,1.5951,193.13,193.08,16.11407733]
["bitfinex","SOLUSD",1736438121291,1.5951,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438121477,1.5951,193.18,193.13,16.11407733]
["bitfinex","SOLUSD",1736438121857,1.5951,193.18,193.14,16.11407733]
["bitfinex","SOLUSD",1736438122182,1.5951,193.18,193.13,16.11407733]
["bitfinex","SOLUSD",1736438122385,1.5951,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438122687,1.5951,193.18,193.14,16.11407733]
["bitfinex","SOLUSD",1736438122869,16.11407733,193.22,193.15,16.11407733]
["bitfinex","SOLUSD",1736438123385,16.11407733,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438124077,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438124292,16.11407733,193.19,193.13,16.11407733]
["bitfinex","SOLUSD",1736438124464,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438124664,16.11407733,193.16,193.09,16.11407733]
["bitfinex","SOLUSD",1736438124881,16.11407733,193.17,193.1,16.11407733]
["bitfinex","SOLUSD",1736438125195,16.11407733,193.19,193.13,16.11407733]
["bitfinex","SOLUSD",1736438125398,16.11407733,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438125955,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438126204,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438126979,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438127168,16.11407733,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438127571,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438127793,1.5552,193.23,193.17,16.11407733]
["bitfinex","SOLUSD",1736438127965,1.5552,193.23,193.19,16.11407733]
["bitfinex","SOLUSD",1736438128169,1.5552,193.23,193.18,16.11407733]
["bitfinex","SOLUSD",1736438128366,17.66927733,193.23,193.16,16.11407733]
["bitfinex","SOLUSD",1736438128701,1.5552,193.23,193.17,16.11407733]
["bitfinex","SOLUSD",1736438129265,1.5552,193.23,193.18,16.11407733]
["bitfinex","SOLUSD",1736438129678,1.5552,193.23,193.17,16.11407733]
["bitfinex","SOLUSD",1736438129994,1.5552,193.23,193.12,16.11407733]
["bitfinex","SOLUSD",1736438129995,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438130184,16.11407733,193.17,193.1,29.06067733]
["bitfinex","SOLUSD",1736438130891,1.5552,193.23,193.13,16.11407733]
["bitfinex","SOLUSD",1736438130892,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438131066,16.11407733,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438131766,16.11407733,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1736438131767,16.11407733,193.19,193.12,16.11407733]
["bitfinex","SOLUSD",1736438131993,16.11407733,193.2,193.13,16.11407733]
["bitfinex","SOLUSD",1736438132187,1.5552,193.23,193.19,16.11407733]
["bitfinex","SOLUSD",1736438132789,1.5552,193.23,193.18,16.11407733]
["bitfinex","SOLUSD",1736438132997,17.74987733,193.28,193.21,16.11407733]
["bitfinex","SOLUSD",1736438133183,1.6358,193.28,193.22,16.11407733]
["bitfinex","SOLUSD",1736438133371,16.11407733,193.27,193.2,16.11407733]
["bitfinex","SOLUSD",1736438133572,16.11407733,193.26,193.19,16.11407733]
["bitfinex","SOLUSD",1736438133881,16.11407733,193.26,193.16,5.88]
["bitfinex","SOLUSD",1736438133882,16.11407733,193.24,193.18,16.11407733]
["bitfinex","SOLUSD",1736438134153,16.11407733,193.25,193.19,16.11407733]
["bitfinex","SOLUSD",1736438134274,16.11407733,193.26,193.19,16.11407733]
["bitfinex","SOLUSD",1736438135272,1.6358,193.28,193.22,16.11407733]
["bitfinex","SOLUSD",1736438135692,1.6358,193.28,193.23,16.11407733]
["bitfinex","SOLUSD",1736438135897,20.0,193.33,193.25,16.11407733]
["bitfinex","SOLUSD",1736438136108,16.11407733,193.32,193.25,16.11407733]
["bitfinex","SOLUSD",1736438136399,16.11407733,193.32,193.2,16.11407733]
["bitfinex","SOLUSD",1736438136400,16.11407733,193.31,193.24,16.11407733]
["bitfinex","SOLUSD",1736438136608,0.06256616,193.34,193.23,16.11407733]
["bitfinex","SOLUSD",1736438136609,16.11407733,193.3,193.23,16.11407733]
["bitfinex","SOLUSD",1736438136769,16.11407733,193.29,193.22,16.11407733]
["bitfinex","SOLUSD",1736438136972,16.11407733,193.3,193.23,16.11407733]
["bitfinex","SOLUSD",1736438137590,16.11407733,193.31,193.24,16.11407733]
["bitfinex","SOLUSD",1736438137778,16.11407733,193.3,193.23,16.11407733]
["bitfinex","SOLUSD",1736438137979,16.11407733,193.29,193.22,16.11407733]
["bitfinex","SOLUSD",1736438138214,16.11407733,193.28,193.21,16.11407733]
["bitfinex","SOLUSD",1736438138376,16.11407733,193.26,193.19,16.11407733]
["bitfinex","SOLUSD",1736438138577,16.11407733,193.27,193.2,16.11407733]
["bitfinex","SOLUSD",1736438138802,17.69197733,193.28,193.21,16.11407733]
["bitfinex","SOLUSD",1736438139388,16.11407733,193.26,193.19,16.11407733]
["bitfinex","SOLUSD",1736438139688,16.11407733,193.27,193.2,16.11407733]
["bitfinex","SOLUSD",1736438140703,16.11407733,193.24,193.17,16.11407733]
["bitfinex","SOLUSD",1736438140914,16.11407733,193.25,193.18,16.11407733]
["bitfinex","SOLUSD",1736438141247,16.11407733,193.26,193.19,16.11407733]
["bitfinex","SOLUSD",1736438141583,16.11407733,193.25,193.18,16.11407733]
["bitfinex","SOLUSD",1736438142806,16.11407733,193.21,193.14,16.11407733]
["bitfinex","SOLUSD",1736438143099,16.11407733,193.19,193.13,16.11407733]
["bitfinex","SOLUSD",1736438143271,16.11407733,193.17,193.1,16.11407733]
["bitfinex","SOLUSD",1736438143478,1.6268,193.18,193.1,16.11407733]
["bitfinex","SOLUSD",1736438143479,16.11407733,193.16,193.1,16.11407733]
["bitfinex","SOLUSD",1736438143679,1.6268,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438143875,17.74087733,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438144191,17.74087733,193.18,193.11,16.11407733]
["bitfinex","SOLUSD",1736438144393,16.11407733,193.16,193.09,16.11407733]
["bitfinex","SOLUSD",1736438144899,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438145115,16.11407733,193.16,193.09,16.11407733]
["bitfinex","SOLUSD",1736438145318,16.11407733,193.15,193.09,16.11407733]
["bitfinex","SOLUSD",1736438145501,17.74087733,193.18,193.12,16.11407733]
["bitfinex","SOLUSD",1736438145814,17.74087733,193.18,193.11,16.11407733]
["bitfinex","SOLUSD",1736438146012,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438146629,17.74087733,193.18,193.11,16.11407733]
["bitfinex","SOLUSD",1736438146825,22.48667733,193.22,193.16,16.11407733]
["bitfinex","SOLUSD",1736438147026,1.6533,193.23,193.17,16.11407733]
["bitfinex","SOLUSD",1736438147407,1.6533,193.23,193.1,17.01603389]
["bitfinex","SOLUSD",1736438147408,17.76737733,193.23,193.16,16.11407733]
["bitfinex","SOLUSD",1736438147725,16.11407733,193.21,193.15,16.11407733]
["bitfinex","SOLUSD",1736438147899,16.11407733,193.19,193.13,16.11407733]
["bitfinex","SOLUSD",1736438148097,1.6533,193.23,193.07,12.9481]
["bitfinex","SOLUSD",1736438148098,16.11407733,193.17,193.11,16.11407733]
["bitfinex","SOLUSD",1736438148600,16.11407733,193.17,193.1,16.11407733]
["bitfinex","SOLUSD",1736438148817,16.11407733,193.13,193.07,16.11407733]
["bitfinex","SOLUSD",1736438149004,16.11407733,193.12,193.06,16.11407733]
["bitfinex","SOLUSD",1736438149322,27.35955018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438149706,1.5576,193.13,193.08,25.80195018]
["bitfinex","SOLUSD",1736438150536,27.35955018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438152115,1.5576,193.13,193.08,25.80195018]
["bitfinex","SOLUSD",1736438153133,27.35955018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438153442,1.5576,193.13,193.09,25.80195018]
["bitfinex","SOLUSD",1736438153625,1.5576,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438153961,27.35955018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438154162,25.80195018,193.12,193.06,25.80195018]
["bitfinex","SOLUSD",1736438154327,27.35955018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438155027,27.35955018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438155448,1.5576,193.13,193.08,25.80195018]
["bitfinex","SOLUSD",1736438155762,1.5576,193.13,193.09,25.80195018]
["bitfinex","SOLUSD",1736438156120,1.5576,193.13,193.08,25.80195018]
["bitfinex","SOLUSD",1736438156425,27.35955018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438156944,25.80195018,193.09,193.03,25.80195018]
["bitfinex","SOLUSD",1736438157156,25.80195018,193.1,193.03,25.80195018]
["bitfinex","SOLUSD",1736438157361,25.80195018,193.1,193.04,25.80195018]
["bitfinex","SOLUSD",1736438157721,25.80195018,193.11,193.04,25.80195018]
["bitfinex","SOLUSD",1736438158259,25.80195018,193.11,193.05,25.80195018]
["bitfinex","SOLUSD",1736438158416,1.5576,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438158621,1.5576,193.13,193.11,25.80195018]
["bitfinex","SOLUSD",1736438158815,6.6223,193.16,193.11,25.80195018]
["bitfinex","SOLUSD",1736438159040,25.80195018,193.17,193.11,25.80195018]
["bitfinex","SOLUSD",1736438159237,25.80195018,193.16,193.09,25.80195018]
["bitfinex","SOLUSD",1736438159632,25.80195018,193.16,193.1,25.80195018]
["bitfinex","SOLUSD",1736438159835,1.5655,193.18,193.12,25.80195018]
["bitfinex","SOLUSD",1736438160047,25.80195018,193.18,193.12,25.80195018]
["bitfinex","SOLUSD",1736438160259,25.80195018,193.18,193.11,25.80195018]
["bitfinex","SOLUSD",1736438160455,25.80195018,193.16,193.09,25.80195018]
["bitfinex","SOLUSD",1736438160967,25.80195018,193.18,193.12,25.80195018]
["bitfinex","SOLUSD",1736438161170,25.80195018,193.19,193.12,25.80195018]
["bitfinex","SOLUSD",1736438161671,25.80195018,193.19,193.13,25.80195018]
["bitfinex","SOLUSD",1736438161848,25.80195018,193.19,193.12,25.80195018]
["bitfinex","SOLUSD",1736438162044,3.49636008,193.23,193.12,25.80195018]
["bitfinex","SOLUSD",1736438162045,25.80195018,193.18,193.12,25.80195018]
["bitfinex","SOLUSD",1736438162477,25.80195018,193.14,193.08,25.80195018]
["bitfinex","SOLUSD",1736438163050,25.80195018,193.12,193.06,25.80195018]
["bitfinex","SOLUSD",1736438163244,25.80195018,193.11,193.05,25.80195018]
["bitfinex","SOLUSD",1736438163875,25.80195018,193.09,193.03,25.80195018]
["bitfinex","SOLUSD",1736438164472,25.80195018,193.1,193.04,25.80195018]
["bitfinex","SOLUSD",1736438164836,25.80195018,193.09,193.02,25.80195018]
["bitfinex","SOLUSD",1736438165037,25.80195018,193.08,193.02,25.80195018]
["bitfinex","SOLUSD",1736438165340,25.80195018,193.08,193.0,368.5346]
["bitfinex","SOLUSD",1736438165341,25.80195018,193.06,193.0,394.33655018]
["bitfinex","SOLUSD",1736438165667,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438165975,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438166535,27.43785018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438166745,1.6359,193.05,193.0,394.33655018]
["bitfinex","SOLUSD",1736438167470,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438167890,27.43785018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438168755,25.80195018,193.07,193.01,25.80195018]
["bitfinex","SOLUSD",1736438168957,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438169176,3.48046318,193.08,193.0,368.5346]
["bitfinex","SOLUSD",1736438169177,25.80195018,193.03,193.0,368.5346]
["bitfinex","SOLUSD",1736438169568,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438169770,25.80195018,193.06,193.0,368.5346]
["bitfinex","SOLUSD",1736438170090,1.5004,193.08,193.04,25.80195018]
["bitfinex","SOLUSD",1736438170253,1.5004,193.08,193.05,25.80195018]
["bitfinex","SOLUSD",1736438170652,1.5004,193.08,193.03,25.80195018]
["bitfinex","SOLUSD",1736438170886,1.5004,193.08,193.0,368.5346]
["bitfinex","SOLUSD",1736438170887,1.5004,193.08,193.04,25.80195018]
["bitfinex","SOLUSD",1736438171251,1.5004,193.08,193.03,25.80195018]
["bitfinex","SOLUSD",1736438171452,1.5004,193.08,193.04,25.80195018]
["bitfinex","SOLUSD",1736438171674,1.5004,193.08,193.05,25.80195018]
["bitfinex","SOLUSD",1736438172053,1.5004,193.08,193.03,25.80195018]
["bitfinex","SOLUSD",1736438172556,27.30235018,193.08,193.02,25.80195018]
["bitfinex","SOLUSD",1736438172782,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438172983,25.80195018,193.01,193.0,368.5346]
["bitfinex","SOLUSD",1736438173151,25.80195018,193.03,193.0,368.5346]
["bitfinex","SOLUSD",1736438173357,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438173789,25.80195018,193.07,193.01,25.80195018]
["bitfinex","SOLUSD",1736438173991,1.5004,193.08,193.02,25.80195018]
["bitfinex","SOLUSD",1736438174158,1.5004,193.08,193.04,25.80195018]
["bitfinex","SOLUSD",1736438174574,1.5004,193.08,193.05,25.80195018]
["bitfinex","SOLUSD",1736438174786,27.41885018,193.13,193.07,25.80195018]
["bitfinex","SOLUSD",1736438175198,25.80195018,193.12,193.05,25.80195018]
["bitfinex","SOLUSD",1736438175402,27.41885018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438175900,25.80195018,193.12,193.05,25.80195018]
["bitfinex","SOLUSD",1736438176103,25.80195018,193.1,193.03,25.80195018]
["bitfinex","SOLUSD",1736438176410,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438176611,25.80195018,193.03,193.0,368.5346]
["bitfinex","SOLUSD",1736438176763,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438176970,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438177209,25.80195018,193.01,193.0,368.5346]
["bitfinex","SOLUSD",1736438177412,25.80195018,193.03,193.0,368.5346]
["bitfinex","SOLUSD",1736438181193,25.80195018,193.01,193.0,368.5346]
["bitfinex","SOLUSD",1736438181769,25.80195018,193.02,193.0,368.5346]
["bitfinex","SOLUSD",1736438182995,1.5977,193.04,193.0,394.33655018]
["bitfinex","SOLUSD",1736438183186,1.542,193.09,193.03,25.80195018]
["bitfinex","SOLUSD",1736438183392,1.542,193.09,193.04,25.80195018]
["bitfinex","SOLUSD",1736438183878,6.5242,193.14,193.05,25.80195018]
["bitfinex","SOLUSD",1736438183879,25.80195018,193.13,193.05,25.80195018]
["bitfinex","SOLUSD",1736438184267,1.6401,193.14,193.08,25.80195018]
["bitfinex","SOLUSD",1736438184489,27.44205018,193.14,193.07,25.80195018]
["bitfinex","SOLUSD",1736438185483,27.44205018,193.14,193.02,23.902374]
["bitfinex","SOLUSD",1736438185484,1.6401,193.14,193.08,25.80195018]
["bitfinex","SOLUSD",1736438186318,27.44205018,193.14,193.07,25.80195018]
["bitfinex","SOLUSD",1736438186701,27.44205018,193.14,193.03,12.9508]
["bitfinex","SOLUSD",1736438186702,1.6401,193.14,193.08,25.80195018]
["bitfinex","SOLUSD",1736438187078,27.44205018,193.14,193.07,25.80195018]
["bitfinex","SOLUSD",1736438188096,1.6401,193.14,193.08,25.80195018]
["bitfinex","SOLUSD",1736438188287,27.44205018,193.14,193.07,25.80195018]
["bitfinex","SOLUSD",1736438188808,25.80195018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438188987,1.6401,193.14,193.04,25.80195018]
["bitfinex","SOLUSD",1736438188988,25.80195018,193.11,193.04,25.80195018]
["bitfinex","SOLUSD",1736438189187,1.6401,193.14,193.06,25.80195018]
["bitfinex","SOLUSD",1736438189188,25.80195018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438189904,25.80195018,193.11,193.04,25.80195018]
["bitfinex","SOLUSD",1736438190301,25.80195018,193.11,193.05,25.80195018]
["bitfinex","SOLUSD",1736438190695,25.80195018,193.12,193.05,25.80195018]
["bitfinex","SOLUSD",1736438191285,25.80195018,193.13,193.06,25.80195018]
["bitfinex","SOLUSD",1736438191703,25.80195018,193.12,193.05,25.80195018]
["bitfinex","SOLUSD",1736438192084,25.80195018,193.09,193.02,25.80195018]
["bitfinex","SOLUSD",1736438192286,25.80195018,193.07,193.0,394.33655018]
["bitfinex","SOLUSD",1736438192584,25.80195018,193.07,193.01,25.80195018]
["bitfinex","SOLUSD",1736438192799,25.80195018,193.08,193.01,25.80195018]
["bitfinex","SOLUSD",1736438192999,25.80195018,193.07,193.01,25.80195018]
["bitfinex","SOLUSD",1736438193199,25.80195018,193.07,193.0,394.33655018]
["bitfinex","SOLUSD",1736438193404,25.80195018,193.06,193.0,368.5346]
["bitfinex","SOLUSD",1736438193595,33.8827,193.17,193.05,25.80195018]
["bitfinex","SOLUSD",1736438193818,25.80195018,193.14,193.07,25.80195018]
["bitfinex","SOLUSD",1736438194526,25.80195018,193.11,193.04,25.80195018]
["bitfinex","SOLUSD",1736438194822,25.80195018,193.1,193.03,25.80195018]
["bitfinex","SOLUSD",1736438194987,25.80195018,193.06,193.0,368.5346]
["bitfinex","SOLUSD",1736438195303,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438195504,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438195682,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438196198,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438196789,25.80195018,193.05,193.0,368.5346]
["bitfinex","SOLUSD",1736438197295,25.80195018,193.04,193.0,368.5346]
["bitfinex","SOLUSD",1736438197696,25.80195018,193.01,193.0,368.5346]
["bitfinex","SOLUSD",1736438199398,51.60390036,193.01,193.0,356.01140648]
["bitfinex","SOLUSD",1736438199606,81.60390036,193.01,193.0,356.01140648]
["bitfinex","SOLUSD",1736438199804,115.38078436,193.01,193.0,114.45588941]
["bitfinex","SOLUSD",1736438199995,115.38078436,193.01,193.0,57.28614969]
["bitfinex","SOLUSD",1736438200296,81.60390036,193.01,193.0,54.91640513]
["bitfinex","SOLUSD",1736438201013,55.80195018,193.01,193.0,54.91640513]
["bitfinex","SOLUSD",1736438201338,81.60390036,193.01,193.0,49.21640513]
["bitfinex","SOLUSD",1736438202030,20.0,192.98,192.88,25.80195018]
["bitfinex","SOLUSD",1736438202195,25.80195018,192.95,192.88,25.80195018]
["bitfinex","SOLUSD",1736438202527,25.80195018,192.92,192.86,32.06905018]
["bitfinex","SOLUSD",1736438202687,25.80195018,192.89,192.83,25.80195018]
["bitfinex","SOLUSD",1736438202894,25.80195018,192.91,192.85,25.80195018]
["bitfinex","SOLUSD",1736438203196,25.80195018,192.92,192.85,25.80195018]
["bitfinex","SOLUSD",1736438203592,25.80195018,192.91,192.85,25.80195018]
["bitfinex","SOLUSD",1736438203792,25.80195018,192.91,192.86,25.80195018]
["bitfinex","SOLUSD",1736438204011,25.80195018,192.91,192.85,25.80195018]
["bitfinex","SOLUSD",1736438204704,25.80195018,192.9,192.83,25.80195018]
["bitfinex","SOLUSD",1736438204892,25.80195018,192.92,192.86,25.80195018]
["bitfinex","SOLUSD",1736438205292,25.80195018,192.91,192.85,25.80195018]
["bitfinex","SOLUSD",1736438205514,25.80195018,192.92,192.86,25.80195018]
["bitfinex","SOLUSD",1736438205714,25.80195018,192.95,192.89,25.80195018]
["bitfinex","SOLUSD",1736438205908,25.80195018,192.94,192.88,25.80195018]
["bitfinex","SOLUSD",1736438206106,25.80195018,192.97,192.9,25.80195018]
["bitfinex","SOLUSD",1736438206912,25.80195018,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1736438207110,25.80195018,192.93,192.87,25.80195018]
["bitfinex","SOLUSD",1736438207498,25.80195018,192.92,192.86,25.80195018]
["bitfinex","SOLUSD",1736438207697,25.80195018,192.93,192.86,25.80195018]
["bitfinex","SOLUSD",1736438207924,25.80195018,192.91,192.84,25.80195018]
["bitfinex","SOLUSD",1736438208218,25.80195018,192.91,192.85,25.80195018]
["bitfinex","SOLUSD",1736438208409,25.80195018,192.89,192.83,25.80195018]
["bitfinex","SOLUSD",1736438208913,30.0,192.93,192.83,25.80195018]
["bitfinex","SOLUSD",1736438208914,25.80195018,192.9,192.83,25.80195018]
["bitfinex","SOLUSD",1736438209114,25.80195018,192.88,192.82,25.80195018]
["bitfinex","SOLUSD",1736438209300,25.80195018,192.86,192.8,25.80195018]
["bitfinex","SOLUSD",1736438209624,25.80195018,192.82,192.76,25.80195018]
["bitfinex","SOLUSD",1736438210010,25.80195018,192.84,192.78,25.80195018]
["bitfinex","SOLUSD",1736438210599,25.80195018,192.85,192.78,25.80195018]
["bitfinex","SOLUSD",1736438210805,25.80195018,192.85,192.71,53.78039636]
["bitfinex","SOLUSD",1736438210806,25.80195018,192.81,192.75,25.80195018]
["bitfinex","SOLUSD",1736438211000,25.80195018,192.8,192.74,25.80195018]
["bitfinex","SOLUSD",1736438211201,25.80195018,192.78,192.72,25.80195018]
["bitfinex","SOLUSD",1736438212219,25.80195018,192.73,192.63,12.9782]
["bitfinex","SOLUSD",1736438212419,25.80195018,192.74,192.68,25.80195018]
["bitfinex","SOLUSD",1736438212695,27.44265018,192.76,192.69,25.80195018]
["bitfinex","SOLUSD",1736438213398,27.44265018,192.76,192.7,25.80195018]
["bitfinex","SOLUSD",1736438213706,27.44265018,192.76,192.63,13.10369]
["bitfinex","SOLUSD",1736438213707,25.80195018,192.74,192.68,25.80195018]
["bitfinex","SOLUSD",1736438214117,25.80195018,192.73,192.67,25.80195018]
["bitfinex","SOLUSD",1736438214320,1.6407,192.76,192.68,25.90794269]
["bitfinex","SOLUSD",1736438214520,20.0,192.77,192.61,6.99827771]
["bitfinex","SOLUSD",1736438214521,20.0,192.77,192.71,25.90794269]
["bitfinex","SOLUSD",1736438214725,1.534,192.8,192.74,25.90794269]
["bitfinex","SOLUSD",1736438214897,1.534,192.8,192.73,25.90794269]
["bitfinex","SOLUSD",1736438215102,1.534,192.8,192.72,25.90794269]
["bitfinex","SOLUSD",1736438215323,20.0,192.79,192.7,25.90794269]
["bitfinex","SOLUSD",1736438215521,20.0,192.77,192.68,25.90794269]
["bitfinex","SOLUSD",1736438215827,20.0,192.75,192.61,19.0732]
["bitfinex","SOLUSD",1736438216006,30.0,192.78,192.61,19.0732]
["bitfinex","SOLUSD",1736438216007,20.0,192.71,192.61,6.0943]
["bitfinex","SOLUSD",1736438216206,20.0,192.71,192.63,25.90794269]
["bitfinex","SOLUSD",1736438216511,20.0,192.71,192.64,25.90794269]
["bitfinex","SOLUSD",1736438217024,20.0,192.71,192.61,6.0943]
["bitfinex","SOLUSD",1736438217025,20.0,192.71,192.63,25.90794269]
["bitfinex","SOLUSD",1736438217328,20.0,192.67,192.58,25.90794269]
["bitfinex","SOLUSD",1736438217529,20.0,192.67,192.61,25.90794269]
["bitfinex","SOLUSD",1736438217703,1.5232,192.7,192.63,25.90794269]
["bitfinex","SOLUSD",1736438217904,1.5232,192.7,192.62,25.90794269]
["bitfinex","SOLUSD",1736438217905,20.0,192.69,192.62,25.90794269]
["bitfinex","SOLUSD",1736438218207,20.0,192.68,192.6,25.90794269]
["bitfinex","SOLUSD",1736438218405,20.0,192.68,192.61,25.90794269]
["bitfinex","SOLUSD",1736438219229,20.0,192.68,192.59,25.90794269]
["bitfinex","SOLUSD",1736438219523,20.0,192.66,192.6,25.90794269]
["bitfinex","SOLUSD",1736438219822,1.5232,192.7,192.64,25.90794269]
["bitfinex","SOLUSD",1736438220021,6.165,192.74,192.67,25.90794269]
["bitfinex","SOLUSD",1736438220233,20.0,192.71,192.63,25.90794269]
["bitfinex","SOLUSD",1736438220520,20.0,192.71,192.65,25.90794269]
["bitfinex","SOLUSD",1736438220727,20.0,192.71,192.64,25.90794269]
["bitfinex","SOLUSD",1736438220936,20.0,192.7,192.63,25.90794269]
["bitfinex","SOLUSD",1736438221124,20.0,192.68,192.61,25.90794269]
["bitfinex","SOLUSD",1736438221918,20.0,192.66,192.59,25.90794269]
["bitfinex","SOLUSD",1736438222202,20.0,192.66,192.58,25.90794269]
["bitfinex","SOLUSD",1736438222414,20.0,192.66,192.56,25.90794269]
["bitfinex","SOLUSD",1736438222415,20.0,192.64,192.56,25.90794269]
["bitfinex","SOLUSD",1736438222848,20.0,192.64,192.57,25.90794269]
["bitfinex","SOLUSD",1736438223133,21.6321,192.66,192.6,25.90794269]
["bitfinex","SOLUSD",1736438223305,21.6321,192.66,192.58,25.90794269]
["bitfinex","SOLUSD",1736438223505,20.0,192.64,192.57,25.90794269]
["bitfinex","SOLUSD",1736438223997,20.0,192.64,192.52,53.2784]
["bitfinex","SOLUSD",1736438223998,20.0,192.64,192.59,25.90794269]
["bitfinex","SOLUSD",1736438224201,20.0,192.64,192.57,25.90794269]
["bitfinex","SOLUSD",1736438224643,20.0,192.64,192.56,25.90794269]
["bitfinex","SOLUSD",1736438224942,20.0,192.64,192.58,25.90794269]
["bitfinex","SOLUSD",1736438225119,20.0,192.64,192.59,25.90794269]
["bitfinex","SOLUSD",1736438225327,20.0,192.64,192.58,25.90794269]
["bitfinex","SOLUSD",1736438225626,1.6321,192.66,192.6,25.90794269]
["bitfinex","SOLUSD",1736438225802,21.6321,192.66,192.59,25.90794269]
["bitfinex","SOLUSD",1736438226009,21.6321,192.66,192.57,25.90794269]
["bitfinex","SOLUSD",1736438226831,21.6321,192.66,192.58,25.90794269]
["bitfinex","SOLUSD",1736438227405,21.6321,192.66,192.57,25.90794269]
["bitfinex","SOLUSD",1736438227819,20.0,192.64,192.57,25.90794269]
["bitfinex","SOLUSD",1736438228016,20.0,192.64,192.6,25.90794269]
["bitfinex","SOLUSD",1736438228219,1.6321,192.66,192.6,25.90794269]
["bitfinex","SOLUSD",1736438228530,1.5127,192.71,192.65,25.90794269]
["bitfinex","SOLUSD",1736438228706,1.99830342,192.75,192.67,25.90794269]
["bitfinex","SOLUSD",1736438228915,1.5127,192.76,192.69,25.90794269]
["bitfinex","SOLUSD",1736438229432,6.5546,192.79,192.73,25.90794269]
["bitfinex","SOLUSD",1736438229732,6.5546,192.79,192.72,25.90794269]
["bitfinex","SOLUSD",1736438230714,6.5546,192.79,192.73,25.90794269]
["bitfinex","SOLUSD",1736438231024,1.5249,192.81,192.73,25.90794269]
["bitfinex","SOLUSD",1736438231640,1.5249,192.81,192.74,25.90794269]
["bitfinex","SOLUSD",1736438232238,20.0,192.8,192.73,25.90794269]
["bitfinex","SOLUSD",1736438232612,20.0,192.8,192.68,13.10029]
["bitfinex","SOLUSD",1736438232613,20.0,192.8,192.74,25.90794269]
["bitfinex","SOLUSD",1736438232820,20.0,192.81,192.75,25.90794269]
["bitfinex","SOLUSD",1736438233008,20.0,192.81,192.74,25.90794269]
["bitfinex","SOLUSD",1736438233360,20.0,192.81,192.73,25.90794269]
["bitfinex","SOLUSD",1736438233828,20.0,192.81,192.71,0.12549]
["bitfinex","SOLUSD",1736438233829,20.0,192.81,192.74,25.90794269]
["bitfinex","SOLUSD",1736438234025,1.72569,192.85,192.71,0.12549]
["bitfinex","SOLUSD",1736438234026,1.6002,192.85,192.78,25.90794269]
["bitfinex","SOLUSD",1736438234328,1.6002,192.85,192.79,25.90794269]
["bitfinex","SOLUSD",1736438234835,6.1575,192.9,192.74,0.25098]
["bitfinex","SOLUSD",1736438234836,7.7586,192.9,192.82,25.90794269]
["bitfinex","SOLUSD",1736438235042,7.7586,192.9,192.81,25.90794269]
["bitfinex","SOLUSD",1736438235255,37.7586,192.9,192.8,25.90794269]
["bitfinex","SOLUSD",1736438235537,20.0,192.87,192.8,25.90794269]
["bitfinex","SOLUSD",1736438235736,20.0,192.87,192.81,25.90794269]
["bitfinex","SOLUSD",1736438235937,1.6011,192.9,192.83,25.90794269]
["bitfinex","SOLUSD",1736438236150,1.6011,192.9,192.84,25.90794269]
["bitfinex","SOLUSD",1736438236436,6.5655,192.94,192.87,25.90794269]
["bitfinex","SOLUSD",1736438236639,2.06545546,192.94,192.87,25.90794269]
["bitfinex","SOLUSD",1736438236936,1.6053,192.95,192.87,25.90794269]
["bitfinex","SOLUSD",1736438237238,3.64528495,192.95,192.86,25.90794269]
["bitfinex","SOLUSD",1736438237422,21.6053,192.95,192.86,25.90794269]
["bitfinex","SOLUSD",1736438238024,21.6053,192.95,192.83,23.902374]
["bitfinex","SOLUSD",1736438238025,21.6053,192.95,192.87,25.90794269]
["bitfinex","SOLUSD",1736438238226,21.6053,192.95,192.86,25.90794269]
["bitfinex","SOLUSD",1736438239236,1.6053,192.95,192.88,25.90794269]
["bitfinex","SOLUSD",1736438239422,1.5769,192.99,192.9,25.90794269]
["bitfinex","SOLUSD",1736438239622,1.5769,192.99,192.91,25.90794269]
["bitfinex","SOLUSD",1736438239812,1.5769,192.99,192.86,0.12549]
["bitfinex","SOLUSD",1736438239813,20.0,192.98,192.9,25.90794269]
["bitfinex","SOLUSD",1736438240124,1.5769,192.99,192.88,25.90794269]
["bitfinex","SOLUSD",1736438240532,1.5769,192.99,192.89,25.90794269]
["bitfinex","SOLUSD",1736438241034,20.0,192.95,192.86,25.90794269]
["bitfinex","SOLUSD",1736438241733,20.0,192.93,192.84,25.90794269]
["bitfinex","SOLUSD",1736438242041,20.0,192.91,192.82,32.20644269]
["bitfinex","SOLUSD",1736438242336,30.0,192.98,192.89,25.90794269]
["bitfinex","SOLUSD",1736438242536,9.1039,193.01,192.89,25.90794269]
["bitfinex","SOLUSD",1736438242720,9.1039,193.01,192.9,25.90794269]
["bitfinex","SOLUSD",1736438242916,20.0,192.94,192.85,25.90794269]
["bitfinex","SOLUSD",1736438243134,0.12549,192.97,192.85,25.90794269]
["bitfinex","SOLUSD",1736438243135,20.0,192.92,192.85,25.90794269]
["bitfinex","SOLUSD",1736438243539,20.0,192.94,192.85,25.90794269]
["bitfinex","SOLUSD",1736438244733,20.0,192.94,192.86,25.90794269]
["bitfinex","SOLUSD",1736438245050,20.0,192.94,192.88,25.90794269]
["bitfinex","SOLUSD",1736438245222,20.0,192.94,192.91,25.90794269]
["bitfinex","SOLUSD",1736438245425,1.5769,192.99,192.91,25.90794269]
["bitfinex","SOLUSD",1736438245728,1.5769,192.99,192.89,25.90794269]
["bitfinex","SOLUSD",1736438245923,20.0,192.98,192.89,25.90794269]
["bitfinex","SOLUSD",1736438246124,20.0,192.98,192.9,25.90794269]
["bitfinex","SOLUSD",1736438246544,1.5769,192.99,192.9,25.90794269]
["bitfinex","SOLUSD",1736438246920,20.0,192.98,192.9,25.90794269]
["bitfinex","SOLUSD",1736438248948,20.0,192.98,192.91,25.90794269]
["bitfinex","SOLUSD",1736438249858,20.0,192.98,192.89,25.90794269]
["bitfinex","SOLUSD",1736438250341,20.0,192.98,192.91,25.90794269]
["bitfinex","SOLUSD",1736438250947,2.07591309,193.02,192.92,25.90794269]
["bitfinex","SOLUSD",1736438251157,20.0,193.01,192.91,25.90794269]
["bitfinex","SOLUSD",1736438251444,30.0,193.02,192.92,25.90794269]
["bitfinex","SOLUSD",1736438251630,1.6315,193.03,192.92,25.90794269]
["bitfinex","SOLUSD",1736438251841,1.6315,193.03,192.94,25.90794269]
["bitfinex","SOLUSD",1736438253145,1.6315,193.03,192.92,0.12549]
["bitfinex","SOLUSD",1736438253346,1.6312,193.08,192.98,25.90794269]
["bitfinex","SOLUSD",1736438253535,3.62850796,193.08,192.99,25.90794269]
["bitfinex","SOLUSD",1736438253934,3.62850796,193.08,192.98,25.90794269]
["bitfinex","SOLUSD",1736438254138,3.62850796,193.08,192.97,25.90794269]
["bitfinex","SOLUSD",1736438254443,3.62850796,193.08,192.98,25.90794269]
["bitfinex","SOLUSD",1736438255444,20.0,193.04,192.94,25.90794269]
["bitfinex","SOLUSD",1736438255645,20.0,193.04,192.92,25.90794269]
["bitfinex","SOLUSD",1736438255957,20.0,193.04,192.94,25.90794269]
["bitfinex","SOLUSD",1736438256135,20.0,193.04,192.93,25.90794269]
["bitfinex","SOLUSD",1736438256522,22.59,193.05,192.94,25.90794269]
["bitfinex","SOLUSD",1736438256851,52.59,193.05,192.94,25.90794269]
["bitfinex","SOLUSD",1736438257019,52.59,193.05,192.93,25.90794269]
["bitfinex","SOLUSD",1736438257955,20.0,193.0,192.89,25.90794269]
["bitfinex","SOLUSD",1736438258249,20.0,193.0,192.9,25.90794269]
["bitfinex","SOLUSD",1736438259248,20.0,193.0,192.88,1.537]
["bitfinex","SOLUSD",1736438259249,20.0,193.0,192.91,25.90794269]
["bitfinex","SOLUSD",1736438259445,20.0,193.0,192.9,25.90794269]
["bitfinex","SOLUSD",1736438259765,20.0,192.98,192.88,27.44494269]
["bitfinex","SOLUSD",1736438260141,36.0738,193.01,192.89,25.90794269]
["bitfinex","SOLUSD",1736438260355,20.0,192.98,192.91,25.90794269]
["bitfinex","SOLUSD",1736438260834,20.0,192.98,192.9,25.90794269]
["bitfinex","SOLUSD",1736438261323,20.0,192.98,192.89,25.90794269]
["bitfinex","SOLUSD",1736438261525,1.6536,192.99,192.92,25.90794269]
["bitfinex","SOLUSD",1736438261755,1.6536,192.99,192.87,13.73952295]
["bitfinex","SOLUSD",1736438261756,1.6536,193.04,192.93,25.90794269]
["bitfinex","SOLUSD",1736438261949,20.0,193.0,192.93,25.90794269]
["bitfinex","SOLUSD",1736438262248,20.0,193.0,192.88,0.12549]
["bitfinex","SOLUSD",1736438262249,20.0,193.0,192.91,25.90794269]
["bitfinex","SOLUSD",1736438262635,20.0,193.0,192.9,25.90794269]
["bitfinex","SOLUSD",1736438262847,20.0,192.98,192.88,25.90794269]
["bitfinex","SOLUSD",1736438263258,30.0,192.97,192.85,25.90794269]
["bitfinex","SOLUSD",1736438263469,20.0,192.96,192.87,25.90794269]
["bitfinex","SOLUSD",1736438263629,20.0,192.96,192.85,25.90794269]
["bitfinex","SOLUSD",1736438263927,20.0,192.96,192.83,1.5144]
["bitfinex","SOLUSD",1736438263928,20.0,192.94,192.84,25.90794269]
["bitfinex","SOLUSD",1736438264527,20.0,192.92,192.82,6.0872]
["bitfinex","SOLUSD",1736438264745,20.0,192.9,192.8,25.90794269]
["bitfinex","SOLUSD",1736438265925,19.5,192.9,192.8,25.90794269]
["bitfinex","SOLUSD",1736438266355,19.5,192.9,192.79,25.90794269]
["bitfinex","SOLUSD",1736438266552,19.5,192.9,192.78,1.5429]
["bitfinex","SOLUSD",1736438266553,23.776884,192.89,192.78,25.90794269]
["bitfinex","SOLUSD",1736438266750,30.0,192.91,192.79,25.90794269]
["bitfinex","SOLUSD",1736438266929,23.776884,192.9,192.79,25.90794269]
["bitfinex","SOLUSD",1736438267129,23.776884,192.88,192.77,25.90794269]
["bitfinex","SOLUSD",1736438267351,2.592,192.9,192.75,0.12549]
["bitfinex","SOLUSD",1736438267541,30.0,192.91,192.82,25.90794269]
["bitfinex","SOLUSD",1736438267858,30.0,192.91,192.74,14.65159]
["bitfinex","SOLUSD",1736438267859,20.0,192.86,192.78,25.90794269]
["bitfinex","SOLUSD",1736438268175,20.0,192.84,192.74,27.46344269]
["bitfinex","SOLUSD",1736438268448,20.0,192.84,192.73,25.90794269]
["bitfinex","SOLUSD",1736438269233,20.0,192.84,192.74,25.90794269]
["bitfinex","SOLUSD",1736438269961,20.0,192.85,192.77,25.90794269]
["bitfinex","SOLUSD",1736438270269,20.0,192.84,192.77,25.90794269]
["bitfinex","SOLUSD",1736438270763,1.5355,192.86,192.79,25.90794269]
["bitfinex","SOLUSD",1736438270934,30.0,192.9,192.74,24.027864]
["bitfinex","SOLUSD",1736438270935,2.06926736,192.89,192.81,25.90794269]
["bitfinex","SOLUSD",1736438271129,1.5199,192.91,192.74,23.776884]
["bitfinex","SOLUSD",1736438271447,23.776884,192.89,192.79,25.90794269]
["bitfinex","SOLUSD",1736438271638,1.5199,192.91,192.81,25.90794269]
["bitfinex","SOLUSD",1736438271841,20.0,192.9,192.82,25.90794269]
["bitfinex","SOLUSD",1736438272040,1.5199,192.91,192.81,25.90794269]
["bitfinex","SOLUSD",1736438272224,20.0,192.89,192.8,25.90794269]
["bitfinex","SOLUSD",1736438272431,1.5199,192.91,192.79,25.90794269]
["bitfinex","SOLUSD",1736438272640,1.5199,192.91,192.8,25.90794269]
["bitfinex","SOLUSD",1736438272844,20.0,192.89,192.8,25.90794269]
["bitfinex","SOLUSD",1736438273258,20.0,192.89,192.78,0.12549]
["bitfinex","SOLUSD",1736438273259,20.0,192.87,192.78,25.90794269]
["bitfinex","SOLUSD",1736438273760,20.0,192.87,192.79,25.90794269]
["bitfinex","SOLUSD",1736438274129,20.0,192.87,192.8,25.90794269]
["bitfinex","SOLUSD",1736438274333,20.0,192.86,192.79,25.90794269]
["bitfinex","SOLUSD",1736438275059,20.0,192.87,192.8,25.90794269]
["bitfinex","SOLUSD",1736438275351,20.0,192.87,192.75,13.22108]
["bitfinex","SOLUSD",1736438275352,20.0,192.87,192.79,25.90794269]
["bitfinex","SOLUSD",1736438275555,20.0,192.87,192.77,25.90794269]
["bitfinex","SOLUSD",1736438275745,20.0,192.85,192.77,25.90794269]
["bitfinex","SOLUSD",1736438275963,20.0,192.85,192.78,25.90794269]
["bitfinex","SOLUSD",1736438276167,20.0,192.87,192.78,25.90794269]
["bitfinex","SOLUSD",1736438276455,4.67869875,192.9,192.78,25.90794269]
["bitfinex","SOLUSD",1736438276754,4.67869875,192.9,192.79,25.90794269]
["bitfinex","SOLUSD",1736438276957,20.0,192.87,192.79,25.90794269]
["bitfinex","SOLUSD",1736438277159,23.776884,192.89,192.8,25.90794269]
["bitfinex","SOLUSD",1736438277331,20.0,192.89,192.8,25.90794269]
["bitfinex","SOLUSD",1736438277538,20.0,192.87,192.77,25.90794269]
["bitfinex","SOLUSD",1736438277749,20.0,192.83,192.73,25.90794269]
["bitfinex","SOLUSD",1736438278060,20.0,192.81,192.71,25.90794269]
["bitfinex","SOLUSD",1736438278360,20.0,192.77,192.7,25.90794269]
["bitfinex","SOLUSD",1736438278747,20.0,192.77,192.69,27.45404269]
["bitfinex","SOLUSD",1736438278948,20.0,192.78,192.69,25.90794269]
["bitfinex","SOLUSD",1736438279345,20.0,192.78,192.72,25.90794269]
["bitfinex","SOLUSD",1736438279641,20.0,192.81,192.72,25.90794269]
["bitfinex","SOLUSD",1736438280346,20.0,192.81,192.71,25.90794269]
["bitfinex","SOLUSD",1736438280747,45.78456407,192.81,192.7,25.90794269]
["bitfinex","SOLUSD",1736438281064,20.0,192.77,192.7,25.90794269]
["bitfinex","SOLUSD",1736438281265,20.0,192.77,192.67,32.24994269]
["bitfinex","SOLUSD",1736438281439,20.0,192.77,192.67,25.90794269]
["bitfinex","SOLUSD",1736438281759,20.0,192.73,192.66,25.90794269]
["bitfinex","SOLUSD",1736438281967,20.0,192.73,192.64,25.90794269]
["bitfinex","SOLUSD",1736438282145,20.0,192.72,192.64,25.90794269]
["bitfinex","SOLUSD",1736438282466,20.0,192.72,192.62,25.90794269]
["bitfinex","SOLUSD",1736438282965,20.0,192.72,192.66,25.90794269]
["bitfinex","SOLUSD",1736438283264,20.0,192.71,192.63,25.90794269]
["bitfinex","SOLUSD",1736438283761,20.0,192.71,192.62,25.90794269]
["bitfinex","SOLUSD",1736438284081,4.1479,192.73,192.66,25.90794269]
["bitfinex","SOLUSD",1736438284082,1.5536,192.73,192.66,25.90794269]
["bitfinex","SOLUSD",1736438284670,20.0,192.72,192.65,25.90794269]
["bitfinex","SOLUSD",1736438284879,20.0,192.72,192.64,25.90794269]
["bitfinex","SOLUSD",1736438285175,20.0,192.71,192.61,25.90794269]
["bitfinex","SOLUSD",1736438285382,20.0,192.69,192.59,25.90794269]
["bitfinex","SOLUSD",1736438285579,20.0,192.67,192.58,25.90794269]
["bitfinex","SOLUSD",1736438285737,20.0,192.67,192.6,25.90794269]
["bitfinex","SOLUSD",1736438286240,20.0,192.69,192.62,25.90794269]
["bitfinex","SOLUSD",1736438286448,20.0,192.69,192.61,25.90794269]
["bitfinex","SOLUSD",1736438286655,20.0,192.69,192.6,25.90794269]
["bitfinex","SOLUSD",1736438287151,20.0,192.68,192.59,25.90794269]
["bitfinex","SOLUSD",1736438287460,20.0,192.68,192.58,25.90794269]
["bitfinex","SOLUSD",1736438288253,23.776884,192.67,192.57,25.90794269]
["bitfinex","SOLUSD",1736438288460,23.776884,192.67,192.56,25.90794269]
["bitfinex","SOLUSD",1736438289055,23.776884,192.67,192.57,25.90794269]
["bitfinex","SOLUSD",1736438289246,20.0,192.64,192.55,25.90794269]
["bitfinex","SOLUSD",1736438289449,20.0,192.62,192.57,25.90794269]
["bitfinex","SOLUSD",1736438289667,20.0,192.62,192.56,25.90794269]
["bitfinex","SOLUSD",1736438290080,20.0,192.62,192.48,13.76709759]
["bitfinex","SOLUSD",1736438290244,20.0,192.61,192.5,25.90794269]
["bitfinex","SOLUSD",1736438290447,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438290668,20.0,192.57,192.5,25.90794269]
["bitfinex","SOLUSD",1736438290877,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438291430,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438291569,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438291893,20.0,192.59,192.51,25.90794269]
["bitfinex","SOLUSD",1736438292186,1.6047,192.63,192.55,25.90794269]
["bitfinex","SOLUSD",1736438292187,20.0,192.62,192.55,25.90794269]
["bitfinex","SOLUSD",1736438292545,20.0,192.62,192.51,0.12549]
["bitfinex","SOLUSD",1736438292546,1.6047,192.63,192.57,25.90794269]
["bitfinex","SOLUSD",1736438292748,1.6047,192.63,192.56,25.90794269]
["bitfinex","SOLUSD",1736438293491,1.6047,192.63,192.55,25.90794269]
["bitfinex","SOLUSD",1736438293656,20.0,192.62,192.54,26.03343269]
["bitfinex","SOLUSD",1736438293857,20.0,192.62,192.54,25.90794269]
["bitfinex","SOLUSD",1736438294057,1.6047,192.63,192.53,25.90794269]
["bitfinex","SOLUSD",1736438294256,20.0,192.62,192.53,25.90794269]
["bitfinex","SOLUSD",1736438294480,20.0,192.61,192.53,25.90794269]
["bitfinex","SOLUSD",1736438294674,20.0,192.61,192.54,25.90794269]
["bitfinex","SOLUSD",1736438294967,20.0,192.61,192.53,25.90794269]
["bitfinex","SOLUSD",1736438295210,20.0,192.57,192.46,59.7496]
["bitfinex","SOLUSD",1736438295507,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438295810,20.0,192.57,192.47,26.03343269]
["bitfinex","SOLUSD",1736438296104,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438296307,20.0,192.57,192.5,25.90794269]
["bitfinex","SOLUSD",1736438296476,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438296682,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438296888,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438297077,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438297281,20.0,192.57,192.46,46.76]
["bitfinex","SOLUSD",1736438297470,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438297697,20.0,192.56,192.48,25.90794269]
["bitfinex","SOLUSD",1736438297889,20.0,192.56,192.46,46.76]
["bitfinex","SOLUSD",1736438297890,20.0,192.56,192.51,25.90794269]
["bitfinex","SOLUSD",1736438298092,20.0,192.56,192.52,25.90794269]
["bitfinex","SOLUSD",1736438298314,20.0,192.59,192.52,25.90794269]
["bitfinex","SOLUSD",1736438298807,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438299176,20.0,192.59,192.51,25.90794269]
["bitfinex","SOLUSD",1736438299614,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438299903,20.0,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438300215,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438300578,20.0,192.57,192.47,25.90794269]
["bitfinex","SOLUSD",1736438301278,20.0,192.57,192.46,26.03343269]
["bitfinex","SOLUSD",1736438301482,20.0,192.57,192.47,25.90794269]
["bitfinex","SOLUSD",1736438301986,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438302379,1.5192,192.55,192.46,26.03343269]
["bitfinex","SOLUSD",1736438302702,1.5192,192.55,192.48,25.90794269]
["bitfinex","SOLUSD",1736438303307,21.5131,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438303494,21.5131,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438303694,21.5131,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438303926,23.5837793,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438304091,23.5837793,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438304292,23.5837793,192.59,192.46,0.25098]
["bitfinex","SOLUSD",1736438304293,23.5837793,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438304512,20.0,192.55,192.5,25.90794269]
["bitfinex","SOLUSD",1736438304702,20.0,192.57,192.52,25.90794269]
["bitfinex","SOLUSD",1736438304918,20.0,192.57,192.51,25.90794269]
["bitfinex","SOLUSD",1736438305442,21.5131,192.59,192.51,25.90794269]
["bitfinex","SOLUSD",1736438305601,20.0,192.57,192.5,25.90794269]
["bitfinex","SOLUSD",1736438306199,20.0,192.57,192.51,25.90794269]
["bitfinex","SOLUSD",1736438306455,21.5131,192.59,192.52,25.90794269]
["bitfinex","SOLUSD",1736438306731,21.5131,192.59,192.51,25.90794269]
["bitfinex","SOLUSD",1736438306939,21.5131,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438307433,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438307821,20.0,192.57,192.5,25.90794269]
["bitfinex","SOLUSD",1736438308122,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438308328,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438308498,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438310124,20.0,192.57,192.48,25.90794269]
["bitfinex","SOLUSD",1736438310706,20.0,192.57,192.49,25.90794269]
["bitfinex","SOLUSD",1736438311117,20.0,192.57,192.5,25.90794269]
["bitfinex","SOLUSD",1736438311441,20.0,192.58,192.51,25.90794269]
["bitfinex","SOLUSD",1736438311614,20.0,192.58,192.53,25.90794269]
["bitfinex","SOLUSD",1736438311937,1.5005,192.64,192.56,25.90794269]
["bitfinex","SOLUSD",1736438312117,21.5005,192.64,192.54,25.90794269]
["bitfinex","SOLUSD",1736438312507,21.5005,192.64,192.5,25.90794269]
["bitfinex","SOLUSD",1736438312508,20.0,192.6,192.5,25.90794269]
["bitfinex","SOLUSD",1736438313021,20.0,192.6,192.52,25.90794269]
["bitfinex","SOLUSD",1736438313220,20.0,192.6,192.51,25.90794269]
["bitfinex","SOLUSD",1736438313422,20.0,192.6,192.49,25.90794269]
["bitfinex","SOLUSD",1736438313423,20.0,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438315702,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438316433,20.0,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438317943,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438318938,20.0,192.59,192.49,25.90794269]
["bitfinex","SOLUSD",1736438319441,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438319734,26.372584,192.63,192.51,25.90794269]
["bitfinex","SOLUSD",1736438320040,26.372584,192.63,192.53,25.90794269]
["bitfinex","SOLUSD",1736438320337,2.5957,192.63,192.53,25.90794269]
["bitfinex","SOLUSD",1736438320541,2.5957,192.63,192.52,25.90794269]
["bitfinex","SOLUSD",1736438320842,20.0,192.61,192.52,25.90794269]
["bitfinex","SOLUSD",1736438321050,20.0,192.6,192.52,25.90794269]
["bitfinex","SOLUSD",1736438321538,20.0,192.6,192.49,0.12549]
["bitfinex","SOLUSD",1736438321539,20.0,192.59,192.5,25.90794269]
["bitfinex","SOLUSD",1736438322245,20.0,192.6,192.51,25.90794269]
["bitfinex","SOLUSD",1736438322751,20.0,192.6,192.53,25.90794269]
["bitfinex","SOLUSD",1736438322928,20.0,192.6,192.52,25.90794269]
["bitfinex","SOLUSD",1736438323318,20.0,192.6,192.52,16.21820334]
["bitfinex","SOLUSD",1736438323648,20.0,192.6,192.53,16.21820334]
["bitfinex","SOLUSD",1736438324539,22.596,192.61,192.53,16.21820334]
["bitfinex","SOLUSD",1736438324741,22.596,192.61,192.52,16.21820334]
["bitfinex","SOLUSD",1736438325323,22.596,192.61,192.53,16.21820334]
["bitfinex","SOLUSD",1736438326031,22.596,192.61,192.52,16.21820334]
["bitfinex","SOLUSD",1736438327429,22.596,192.61,192.51,16.21820334]
["bitfinex","SOLUSD",1736438327849,22.596,192.61,192.53,16.21820334]
["bitfinex","SOLUSD",1736438328021,6.1066775,192.64,192.53,0.12549]
["bitfinex","SOLUSD",1736438328220,1.5005,192.64,192.58,16.21820334]
["bitfinex","SOLUSD",1736438328430,6.4227,192.68,192.59,16.21820334]
["bitfinex","SOLUSD",1736438328758,1.6089,192.69,192.59,16.21820334]
["bitfinex","SOLUSD",1736438328939,21.6089,192.69,192.59,16.21820334]
["bitfinex","SOLUSD",1736438329150,1.6089,192.69,192.59,16.21820334]
["bitfinex","SOLUSD",1736438329341,22.5949,192.68,192.58,16.21820334]
["bitfinex","SOLUSD",1736438329551,2.5949,192.68,192.59,16.21820334]
["bitfinex","SOLUSD",1736438329852,20.0,192.68,192.59,16.21820334]
["bitfinex","SOLUSD",1736438330057,20.0,192.68,192.6,16.21820334]
["bitfinex","SOLUSD",1736438330258,1.6089,192.69,192.62,16.21820334]
["bitfinex","SOLUSD",1736438330549,6.3879,192.72,192.63,16.21820334]
["bitfinex","SOLUSD",1736438331357,20.0,192.69,192.62,16.21820334]
["bitfinex","SOLUSD",1736438331557,20.0,192.69,192.61,16.21820334]
["bitfinex","SOLUSD",1736438332147,20.0,192.71,192.61,16.21820334]
["bitfinex","SOLUSD",1736438332539,20.0,192.71,192.62,16.21820334]
["bitfinex","SOLUSD",1736438333061,20.0,192.71,192.61,16.21820334]
["bitfinex","SOLUSD",1736438334044,20.0,192.71,192.59,0.12549]
["bitfinex","SOLUSD",1736438334045,22.5946,192.71,192.59,0.12549]
["bitfinex","SOLUSD",1736438334368,20.0,192.69,192.58,16.21820334]
["bitfinex","SOLUSD",1736438335761,20.0,192.67,192.56,16.21820334]
["bitfinex","SOLUSD",1736438336064,20.0,192.66,192.58,16.21820334]
["bitfinex","SOLUSD",1736438340469,20.0,192.66,192.57,16.21820334]
["bitfinex","SOLUSD",1736438340879,20.0,192.66,192.57,153.91820334]
["bitfinex","SOLUSD",1736438341375,20.0,192.66,192.57,137.7]
["bitfinex","SOLUSD",1736438341671,24.2003,192.65,192.56,137.7]
["bitfinex","SOLUSD",1736438341855,24.2003,192.65,192.54,153.91820334]
["bitfinex","SOLUSD",1736438342054,20.0,192.63,192.54,153.91820334]
["bitfinex","SOLUSD",1736438343284,22.5957,192.63,192.54,137.7]
["bitfinex","SOLUSD",1736438344359,20.0,192.59,192.51,16.21820334]
["bitfinex","SOLUSD",1736438344749,20.0,192.59,192.51,153.91820334]
["bitfinex","SOLUSD",1736438344957,20.0,192.57,192.5,16.21820334]
["bitfinex","SOLUSD",1736438345882,20.0,192.57,192.51,16.21820334]
["bitfinex","SOLUSD",1736438346075,20.0,192.57,192.52,16.21820334]
["bitfinex","SOLUSD",1736438346270,20.0,192.57,192.53,16.21820334]
["bitfinex","SOLUSD",1736438346460,20.0,192.57,192.52,137.7]
["bitfinex","SOLUSD",1736438346461,20.0,192.57,192.52,153.91820334]
["bitfinex","SOLUSD",1736438347767,2.01474875,192.63,192.55,16.21820334]
["bitfinex","SOLUSD",1736438347976,20.0,192.61,192.53,153.91820334]
["bitfinex","SOLUSD",1736438348183,20.0,192.61,192.54,16.21820334]
["bitfinex","SOLUSD",1736438348796,20.0,192.61,192.53,137.7]
["bitfinex","SOLUSD",1736438348992,20.0,192.6,192.53,137.7]
["bitfinex","SOLUSD",1736438349196,20.0,192.58,192.49,153.91820334]
["bitfinex","SOLUSD",1736438350003,20.0,192.54,192.45,143.8934]
["bitfinex","SOLUSD",1736438350603,20.0,192.54,192.45,160.11160334]
["bitfinex","SOLUSD",1736438350784,20.0,192.54,192.46,16.21820334]
["bitfinex","SOLUSD",1736438350979,1.5399,192.56,192.46,16.21820334]
["bitfinex","SOLUSD",1736438351180,1.5399,192.56,192.47,16.21820334]
["bitfinex","SOLUSD",1736438351387,1.5399,192.56,192.45,160.11160334]
["bitfinex","SOLUSD",1736438351388,20.0,192.55,192.45,160.11160334]
["bitfinex","SOLUSD",1736438351804,20.0,192.55,192.45,143.8934]
["bitfinex","SOLUSD",1736438352001,20.0,192.55,192.45,153.91820334]
["bitfinex","SOLUSD",1736438352590,20.0,192.55,192.45,137.7]
["bitfinex","SOLUSD",1736438352897,20.0,192.55,192.45,153.91820334]
["bitfinex","SOLUSD",1736438353501,20.0,192.53,192.45,137.7]
["bitfinex","SOLUSD",1736438353877,20.0,192.53,192.48,16.21820334]
["bitfinex","SOLUSD",1736438354082,1.5399,192.56,192.48,16.21820334]
["bitfinex","SOLUSD",1736438354283,1.5399,192.56,192.45,150.81579]
["bitfinex","SOLUSD",1736438354284,1.5399,192.56,192.46,40.12057734]
["bitfinex","SOLUSD",1736438354498,21.5399,192.56,192.47,16.21820334]
["bitfinex","SOLUSD",1736438354981,21.5399,192.56,192.48,16.21820334]
["bitfinex","SOLUSD",1736438355815,21.5399,192.56,192.48,153.91820334]
["bitfinex","SOLUSD",1736438357602,21.5399,192.56,192.49,153.91820334]
["bitfinex","SOLUSD",1736438358301,20.0,192.56,192.49,153.91820334]
["bitfinex","SOLUSD",1736438358504,1.5199,192.61,192.53,16.21820334]
["bitfinex","SOLUSD",1736438358804,1.5199,192.61,192.54,16.21820334]
["bitfinex","SOLUSD",1736438359222,20.0,192.59,192.54,16.21820334]
["bitfinex","SOLUSD",1736438359411,20.0,192.59,192.53,16.21820334]
["bitfinex","SOLUSD",1736438360223,20.0,192.59,192.51,137.7]
["bitfinex","SOLUSD",1736438360427,20.0,192.59,192.53,16.21820334]
["bitfinex","SOLUSD",1736438361408,20.0,192.59,192.54,16.21820334]
["bitfinex","SOLUSD",1736438361720,1.5199,192.61,192.54,16.21820334]
["bitfinex","SOLUSD",1736438362902,20.0,192.64,192.55,16.21820334]
["bitfinex","SOLUSD",1736438363220,20.0,192.64,192.54,16.21820334]
["bitfinex","SOLUSD",1736438363524,20.0,192.62,192.55,16.21820334]
["bitfinex","SOLUSD",1736438363702,20.0,192.62,192.57,16.21820334]
["bitfinex","SOLUSD",1736438363905,1.6435,192.65,192.6,16.21820334]
["bitfinex","SOLUSD",1736438364110,6.1177,192.67,192.59,16.21820334]
["bitfinex","SOLUSD",1736438364627,6.25060906,192.69,192.6,16.21820334]
["bitfinex","SOLUSD",1736438364925,20.0,192.66,192.6,16.21820334]
["bitfinex","SOLUSD",1736438365122,20.0,192.66,192.59,153.91820334]
["bitfinex","SOLUSD",1736438365310,20.0,192.66,192.6,16.21820334]
["bitfinex","SOLUSD",1736438365510,6.25060906,192.69,192.6,16.21820334]
["bitfinex","SOLUSD",1736438365824,20.0,192.66,192.6,16.21820334]
["bitfinex","SOLUSD",1736438366008,20.0,192.66,192.59,153.91820334]
["bitfinex","SOLUSD",1736438366409,20.0,192.66,192.6,16.21820334]
["bitfinex","SOLUSD",1736438366830,20.0,192.66,192.59,153.91820334]
["bitfinex","SOLUSD",1736438367416,20.0,192.66,192.59,137.7]
["bitfinex","SOLUSD",1736438367806,20.0,192.66,192.59,16.21820334]
["bitfinex","SOLUSD",1736438369031,20.0,192.66,192.58,16.21820334]
["bitfinex","SOLUSD",1736438369412,7.894,192.61,192.41,145.41858193]
["bitfinex","SOLUSD",1736438369618,23.776884,192.49,192.41,7.71858193]
["bitfinex","SOLUSD",1736438369929,30.0,192.49,192.41,7.71858193]
["bitfinex","SOLUSD",1736438370131,50.0,192.47,192.41,7.71858193]
["bitfinex","SOLUSD",1736438370719,20.0,192.47,192.41,7.71858193]
["bitfinex","SOLUSD",1736438370913,20.0,192.47,192.36,137.7]
["bitfinex","SOLUSD",1736438372405,20.0,192.45,192.36,137.7]
["bitfinex","SOLUSD",1736438373211,20.0,192.47,192.36,137.7]
["bitfinex","SOLUSD",1736438373415,2.06464431,192.47,192.36,137.7]
["bitfinex","SOLUSD",1736438373614,20.959297,192.49,192.36,137.7]
["bitfinex","SOLUSD",1736438373809,20.0,192.46,192.36,137.7]
["bitfinex","SOLUSD",1736438374509,20.0,192.46,192.36,153.91820334]
["bitfinex","SOLUSD",1736438375240,20.0,192.46,192.36,137.7]
["bitfinex","SOLUSD",1736438375939,20.0,192.46,192.36,153.91820334]
["bitfinex","SOLUSD",1736438379242,20.0,192.47,192.38,16.21820334]
["bitfinex","SOLUSD",1736438379640,20.0,192.47,192.38,153.91820334]
["bitfinex","SOLUSD",1736438379939,8.11203647,192.57,192.47,161.602374]
["bitfinex","SOLUSD",1736438380154,8.11203647,192.57,192.53,16.21820334]
["bitfinex","SOLUSD",1736438380331,20.0,192.57,192.54,16.21820334]
["bitfinex","SOLUSD",1736438380517,4.6833364,192.62,192.53,16.21820334]
["bitfinex","SOLUSD",1736438381149,4.6833364,192.62,192.55,16.21820334]
["bitfinex","SOLUSD",1736438381824,2.0876364,192.62,192.55,16.21820334]
["bitfinex","SOLUSD",1736438382022,1.6154,192.65,192.58,16.21820334]
["bitfinex","SOLUSD",1736438382246,21.6154,192.65,192.58,16.21820334]
["bitfinex","SOLUSD",1736438382422,1.6154,192.65,192.58,16.21820334]
["bitfinex","SOLUSD",1736438382847,21.6154,192.65,192.58,16.21820334]
["bitfinex","SOLUSD",1736438383055,20.0,192.65,192.59,153.91820334]
["bitfinex","SOLUSD",1736438383437,6.6142,192.68,192.59,163.62865448]
["bitfinex","SOLUSD",1736438383739,2.5948,192.69,192.6,25.92865448]
["bitfinex","SOLUSD",1736438383943,4.68604814,192.69,192.6,25.92865448]
["bitfinex","SOLUSD",1736438384348,20.0,192.68,192.59,137.7]
["bitfinex","SOLUSD",1736438385138,20.0,192.64,192.55,137.7]
["bitfinex","SOLUSD",1736438387039,20.0,192.62,192.55,137.7]
["bitfinex","SOLUSD",1736438387627,22.5956,192.64,192.55,137.7]
["bitfinex","SOLUSD",1736438388633,22.5956,192.64,192.52,137.7]
["bitfinex","SOLUSD",1736438389151,20.0,192.61,192.52,137.7]
["bitfinex","SOLUSD",1736438390152,20.0,192.55,192.45,137.7]
["bitfinex","SOLUSD",1736438392045,22.5968,192.54,192.45,137.7]
["bitfinex","SOLUSD",1736438392230,22.5968,192.54,192.44,6.0591]
["bitfinex","SOLUSD",1736438392231,20.0,192.52,192.44,6.0591]
["bitfinex","SOLUSD",1736438392648,22.5968,192.54,192.44,6.0591]
["bitfinex","SOLUSD",1736438393048,4.38524551,192.6,192.49,25.92865448]
["bitfinex","SOLUSD",1736438393358,1.6116,192.6,192.51,25.92865448]
["bitfinex","SOLUSD",1736438393726,1.6116,192.6,192.5,25.92865448]
["bitfinex","SOLUSD",1736438394428,21.6116,192.6,192.49,49.83102848]
["bitfinex","SOLUSD",1736438395947,20.0,192.6,192.5,25.92865448]
["bitfinex","SOLUSD",1736438396141,20.0,192.6,192.52,25.92865448]
["bitfinex","SOLUSD",1736438396341,2.5956,192.63,192.53,25.92865448]
["bitfinex","SOLUSD",1736438396672,1.6343,192.64,192.54,49.83102848]
["bitfinex","SOLUSD",1736438396864,2.5952,192.67,192.55,7.2638582]
["bitfinex","SOLUSD",1736438397048,2.5952,192.67,192.55,6.4851]
["bitfinex","SOLUSD",1736438397246,53.776884,192.66,192.55,6.4851]
["bitfinex","SOLUSD",1736438397451,20.0,192.63,192.53,137.7]
["bitfinex","SOLUSD",1736438399477,2.5957,192.62,192.53,137.7]
["bitfinex","SOLUSD",1736438401079,2.5957,192.62,192.52,25.92865448]
["bitfinex","SOLUSD",1736438401274,2.5957,192.62,192.51,23.902374]
["bitfinex","SOLUSD",1736438401769,2.5957,192.62,192.51,49.70553848]
["bitfinex","SOLUSD",1736438402274,2.5957,192.62,192.51,23.776884]
["bitfinex","SOLUSD",1736438403170,1.6546,192.61,192.51,137.7]
["bitfinex","SOLUSD",1736438405652,20.0,192.59,192.51,137.7]
["bitfinex","SOLUSD",1736438406051,20.0,192.59,192.46,137.7]
["bitfinex","SOLUSD",1736438406282,20.0,192.55,192.46,137.7]
["bitfinex","SOLUSD",1736438406574,20.0,192.51,192.42,137.7]
["bitfinex","SOLUSD",1736438406759,20.0,192.49,192.42,137.7]
["bitfinex","SOLUSD",1736438407374,1.5593,192.52,192.42,137.7]
["bitfinex","SOLUSD",1736438408971,20.0,192.51,192.42,137.7]
["bitfinex","SOLUSD",1736438409287,20.0,192.51,192.44,25.96774738]
["bitfinex","SOLUSD",1736438409495,2.03556935,192.56,192.45,163.66774738]
["bitfinex","SOLUSD",1736438409693,23.902374,192.55,192.45,137.7]
["bitfinex","SOLUSD",1736438409898,23.902374,192.55,192.39,137.7]
["bitfinex","SOLUSD",1736438409899,23.902374,192.52,192.39,137.7]
["bitfinex","SOLUSD",1736438410081,20.0,192.49,192.39,137.7]
["bitfinex","SOLUSD",1736438410383,20.0,192.48,192.39,137.7]
["bitfinex","SOLUSD",1736438410756,0.12549,192.47,192.39,137.7]
["bitfinex","SOLUSD",1736438410961,20.0,192.46,192.39,137.7]
["bitfinex","SOLUSD",1736438411270,22.5985,192.42,192.36,20.0]
["bitfinex","SOLUSD",1736438411874,7.29592283,192.46,192.36,20.0]
["bitfinex","SOLUSD",1736438412174,20.0,192.44,192.36,20.0]
["bitfinex","SOLUSD",1736438413300,20.0,192.42,192.36,20.0]
["bitfinex","SOLUSD",1736438414021,2.5983,192.44,192.36,20.0]
["bitfinex","SOLUSD",1736438414022,20.0,192.44,192.36,20.0]
["bitfinex","SOLUSD",1736438415304,20.0,192.44,192.36,45.96774738]
["bitfinex","SOLUSD",1736438415692,20.0,192.44,192.36,157.7]
["bitfinex","SOLUSD",1736438416292,43.776884,192.45,192.36,157.7]
["bitfinex","SOLUSD",1736438416498,2.5982,192.44,192.36,157.7]
["bitfinex","SOLUSD",1736438416879,20.0,192.45,192.36,157.7]
["bitfinex","SOLUSD",1736438417305,23.776884,192.44,192.36,157.7]
["bitfinex","SOLUSD",1736438417617,20.0,192.42,192.36,157.7]
["bitfinex","SOLUSD",1736438418120,2.5983,192.43,192.36,157.7]
["bitfinex","SOLUSD",1736438418121,22.5983,192.43,192.36,20.0]
["bitfinex","SOLUSD",1736438418422,20.0,192.41,192.36,20.0]
["bitfinex","SOLUSD",1736438419007,20.0,192.43,192.36,20.0]
["bitfinex","SOLUSD",1736438419415,20.0,192.42,192.36,20.0]
["bitfinex","SOLUSD",1736438419923,20.0,192.41,192.36,20.0]
["bitfinex","SOLUSD",1736438420735,20.0,192.43,192.36,20.0]
["bitfinex","SOLUSD",1736438422033,20.0,192.4,192.36,20.0]
["bitfinex","SOLUSD",1736438423232,20.0,192.37,192.36,20.0]
["bitfinex","SOLUSD",1736438423431,30.0,192.38,192.36,18.20031325]
["bitfinex","SOLUSD",1736438423626,20.0,192.33,192.23,143.7419]
["bitfinex","SOLUSD",1736438423861,1.5739,192.39,192.23,169.70964738]
["bitfinex","SOLUSD",1736438424032,1.5739,192.39,192.24,25.96774738]
["bitfinex","SOLUSD",1736438424226,23.776884,192.36,192.23,143.7419]
["bitfinex","SOLUSD",1736438424427,30.0,192.37,192.24,25.96774738]
["bitfinex","SOLUSD",1736438424728,1.5739,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736438424930,1.5739,192.39,192.29,25.96774738]
["bitfinex","SOLUSD",1736438425130,1.5739,192.39,192.28,163.66774738]
["bitfinex","SOLUSD",1736438425756,1.5739,192.39,192.29,187.44463138]
["bitfinex","SOLUSD",1736438425926,20.0,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736438426133,1.6057,192.44,192.33,25.96774738]
["bitfinex","SOLUSD",1736438426363,1.6057,192.44,192.33,163.66774738]
["bitfinex","SOLUSD",1736438426865,21.6057,192.44,192.33,163.66774738]
["bitfinex","SOLUSD",1736438427465,21.6057,192.44,192.33,137.7]
["bitfinex","SOLUSD",1736438427680,1.6057,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736438427973,50.0,192.44,192.32,144.2575]
["bitfinex","SOLUSD",1736438428169,0.12549,192.4,192.31,1.5314]
["bitfinex","SOLUSD",1736438428368,20.0,192.41,192.31,139.2314]
["bitfinex","SOLUSD",1736438428662,20.0,192.4,192.31,139.2314]
["bitfinex","SOLUSD",1736438429227,20.0,192.43,192.31,165.19914738]
["bitfinex","SOLUSD",1736438429450,19.5,192.43,192.31,165.19914738]
["bitfinex","SOLUSD",1736438429657,19.5,192.43,192.33,25.96774738]
["bitfinex","SOLUSD",1736438430029,19.5,192.43,192.32,187.44463138]
["bitfinex","SOLUSD",1736438430262,2.5984,192.42,192.32,137.7]
["bitfinex","SOLUSD",1736438430429,23.776884,192.41,192.3,137.7]
["bitfinex","SOLUSD",1736438430630,31.6349,192.4,192.3,137.7]
["bitfinex","SOLUSD",1736438430826,30.0,192.38,192.3,137.7]
["bitfinex","SOLUSD",1736438431029,23.776884,192.37,192.3,137.7]
["bitfinex","SOLUSD",1736438431331,1.6349,192.4,192.27,8.0805]
["bitfinex","SOLUSD",1736438431332,31.6349,192.4,192.27,145.7805]
["bitfinex","SOLUSD",1736438431554,20.0,192.35,192.27,144.2575]
["bitfinex","SOLUSD",1736438431961,20.0,192.35,192.27,137.7]
["bitfinex","SOLUSD",1736438433433,2.72499,192.34,192.27,137.7]
["bitfinex","SOLUSD",1736438433629,2.72499,192.34,192.22,144.3653]
["bitfinex","SOLUSD",1736438433838,20.0,192.3,192.19,137.7]
["bitfinex","SOLUSD",1736438434301,20.0,192.28,192.19,137.7]
["bitfinex","SOLUSD",1736438434655,20.0,192.28,192.2,26.09323738]
["bitfinex","SOLUSD",1736438434983,2.06879321,192.36,192.25,137.7]
["bitfinex","SOLUSD",1736438435275,20.0,192.35,192.25,137.7]
["bitfinex","SOLUSD",1736438435451,20.0,192.33,192.25,137.7]
["bitfinex","SOLUSD",1736438436145,0.12549,192.34,192.21,137.7]
["bitfinex","SOLUSD",1736438436146,20.0,192.31,192.21,137.7]
["bitfinex","SOLUSD",1736438436575,20.0,192.3,192.21,137.7]
["bitfinex","SOLUSD",1736438436875,20.0,192.29,192.21,137.7]
["bitfinex","SOLUSD",1736438437761,20.0,192.31,192.21,137.7]
["bitfinex","SOLUSD",1736438437994,30.12549,192.32,192.21,137.7]
["bitfinex","SOLUSD",1736438437995,20.0,192.29,192.21,137.7]
["bitfinex","SOLUSD",1736438438866,20.0,192.29,192.19,163.66774738]
["bitfinex","SOLUSD",1736438439172,20.0,192.29,192.19,137.7]
["bitfinex","SOLUSD",1736438439670,20.0,192.27,192.18,145.9606]
["bitfinex","SOLUSD",1736438439872,20.0,192.25,192.18,137.7]
["bitfinex","SOLUSD",1736438440375,20.0,192.25,192.15,137.7]
["bitfinex","SOLUSD",1736438441048,20.0,192.24,192.15,137.7]
["bitfinex","SOLUSD",1736438441372,20.0,192.23,192.15,137.7]
["bitfinex","SOLUSD",1736438441778,20.0,192.25,192.15,137.7]
["bitfinex","SOLUSD",1736438441978,20.0,192.25,192.16,25.96774738]
["bitfinex","SOLUSD",1736438442285,24.684269,192.26,192.15,163.66774738]
["bitfinex","SOLUSD",1736438442580,2.08605932,192.31,192.2,144.2639]
["bitfinex","SOLUSD",1736438442783,44.44911622,192.34,192.23,25.96774738]
["bitfinex","SOLUSD",1736438442960,44.44911622,192.34,192.23,163.66774738]
["bitfinex","SOLUSD",1736438443161,20.0,192.31,192.23,137.7]
["bitfinex","SOLUSD",1736438443377,46.47769062,192.34,192.23,137.7]
["bitfinex","SOLUSD",1736438443577,20.0,192.31,192.23,137.7]
["bitfinex","SOLUSD",1736438443967,20.0,192.31,192.24,25.96774738]
["bitfinex","SOLUSD",1736438444389,1.5343,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736438444584,3.65543135,192.36,192.25,49.74463138]
["bitfinex","SOLUSD",1736438444888,2.599,192.38,192.27,163.66774738]
["bitfinex","SOLUSD",1736438445189,20.0,192.36,192.28,25.96774738]
["bitfinex","SOLUSD",1736438445686,20.0,192.36,192.27,163.66774738]
["bitfinex","SOLUSD",1736438445867,2.599,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736438446065,39.054,192.44,192.32,25.96774738]
["bitfinex","SOLUSD",1736438446275,39.054,192.44,192.32,163.66774738]
["bitfinex","SOLUSD",1736438446489,20.0,192.41,192.32,163.66774738]
["bitfinex","SOLUSD",1736438446659,20.0,192.41,192.32,137.7]
["bitfinex","SOLUSD",1736438447490,22.5986,192.41,192.32,137.7]
["bitfinex","SOLUSD",1736438448160,22.5986,192.41,192.33,25.96774738]
["bitfinex","SOLUSD",1736438448363,0.12549,192.43,192.33,137.7]
["bitfinex","SOLUSD",1736438449079,20.0,192.41,192.33,137.7]
["bitfinex","SOLUSD",1736438449276,20.0,192.41,192.3,137.7]
["bitfinex","SOLUSD",1736438449277,20.0,192.38,192.3,137.7]
["bitfinex","SOLUSD",1736438449592,20.0,192.38,192.3,163.66774738]
["bitfinex","SOLUSD",1736438449762,2.5985,192.42,192.31,49.74463138]
["bitfinex","SOLUSD",1736438449967,4.1126,192.45,192.32,163.66774738]
["bitfinex","SOLUSD",1736438450386,4.1126,192.45,192.34,49.74463138]
["bitfinex","SOLUSD",1736438450683,4.1126,192.45,192.35,25.96774738]
["bitfinex","SOLUSD",1736438450868,15.06383315,192.48,192.35,163.66774738]
["bitfinex","SOLUSD",1736438451059,45.06383315,192.48,192.35,137.7]
["bitfinex","SOLUSD",1736438451255,50.0,192.45,192.35,137.7]
["bitfinex","SOLUSD",1736438451460,14.5238988,192.48,192.34,25.96774738]
["bitfinex","SOLUSD",1736438451656,20.0,192.45,192.35,49.87012138]
["bitfinex","SOLUSD",1736438451967,30.0,192.45,192.33,137.7]
["bitfinex","SOLUSD",1736438452167,20.0,192.4,192.33,137.7]
["bitfinex","SOLUSD",1736438452692,20.0,192.4,192.29,144.0206]
["bitfinex","SOLUSD",1736438453075,20.0,192.38,192.29,144.0206]
["bitfinex","SOLUSD",1736438453264,0.12549,192.37,192.27,137.7]
["bitfinex","SOLUSD",1736438453591,2.5992,192.36,192.27,137.7]
["bitfinex","SOLUSD",1736438454091,20.0,192.33,192.27,137.7]
["bitfinex","SOLUSD",1736438454493,20.0,192.33,192.23,144.0984]
["bitfinex","SOLUSD",1736438456105,2.5991,192.37,192.24,49.87012138]
["bitfinex","SOLUSD",1736438456270,2.5991,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736438456788,4.2522,192.41,192.29,161.476884]
["bitfinex","SOLUSD",1736438456990,4.2522,192.41,192.29,137.7]
["bitfinex","SOLUSD",1736438457193,20.0,192.39,192.29,137.7]
["bitfinex","SOLUSD",1736438457593,0.12549,192.4,192.29,163.66774738]
["bitfinex","SOLUSD",1736438458088,20.0,192.39,192.29,163.66774738]
["bitfinex","SOLUSD",1736438458297,20.0,192.39,192.29,137.7]
["bitfinex","SOLUSD",1736438462192,2.5986,192.41,192.31,25.96774738]
["bitfinex","SOLUSD",1736438462393,2.06983864,192.42,192.35,25.96774738]
["bitfinex","SOLUSD",1736438462695,20.0,192.43,192.34,143.9246]
["bitfinex","SOLUSD",1736438463376,4.65567906,192.45,192.34,143.9246]
["bitfinex","SOLUSD",1736438463574,4.65567906,192.45,192.34,169.89234738]
["bitfinex","SOLUSD",1736438463891,22.28992594,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736438464095,14.18390972,192.5,192.42,163.66774738]
["bitfinex","SOLUSD",1736438464294,14.18390972,192.5,192.42,137.7]
["bitfinex","SOLUSD",1736438465491,14.18390972,192.5,192.43,25.96774738]
["bitfinex","SOLUSD",1736438465795,14.18390972,192.5,192.47,25.96774738]
["bitfinex","SOLUSD",1736438465965,20.0,192.56,192.46,137.7]
["bitfinex","SOLUSD",1736438466166,20.0,192.52,192.45,137.7]
["bitfinex","SOLUSD",1736438466366,0.12549,192.51,192.38,25.96774738]
["bitfinex","SOLUSD",1736438466690,20.0,192.48,192.36,25.96774738]
["bitfinex","SOLUSD",1736438466872,20.0,192.48,192.37,137.7]
["bitfinex","SOLUSD",1736438467077,20.0,192.48,192.37,163.66774738]
["bitfinex","SOLUSD",1736438467284,20.0,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1736438467797,20.0,192.48,192.38,49.74463138]
["bitfinex","SOLUSD",1736438468172,20.0,192.49,192.39,25.96774738]
["bitfinex","SOLUSD",1736438468372,20.0,192.49,192.4,25.96774738]
["bitfinex","SOLUSD",1736438468570,20.0,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736438468770,20.0,192.51,192.41,163.66774738]
["bitfinex","SOLUSD",1736438468982,32.5969,192.54,192.41,163.66774738]
["bitfinex","SOLUSD",1736438469180,23.902374,192.53,192.41,137.7]
["bitfinex","SOLUSD",1736438469384,23.902374,192.53,192.41,163.66774738]
["bitfinex","SOLUSD",1736438469565,53.902374,192.53,192.41,163.66774738]
["bitfinex","SOLUSD",1736438469769,20.0,192.5,192.41,163.66774738]
["bitfinex","SOLUSD",1736438470305,20.12549,192.53,192.42,25.96774738]
["bitfinex","SOLUSD",1736438470499,20.12549,192.53,192.43,25.96774738]
["bitfinex","SOLUSD",1736438470701,34.2588,192.58,192.46,25.96774738]
["bitfinex","SOLUSD",1736438470904,32.5963,192.58,192.47,25.96774738]
["bitfinex","SOLUSD",1736438471115,2.5963,192.58,192.48,25.96774738]
["bitfinex","SOLUSD",1736438471394,2.5963,192.58,192.46,49.74463138]
["bitfinex","SOLUSD",1736438472310,20.0,192.56,192.47,163.06774738]
["bitfinex","SOLUSD",1736438473398,18.89739356,192.62,192.48,163.06774738]
["bitfinex","SOLUSD",1736438473595,30.0,192.61,192.49,163.06774738]
["bitfinex","SOLUSD",1736438473920,20.0,192.58,192.49,137.1]
["bitfinex","SOLUSD",1736438474219,20.0,192.56,192.49,137.1]
["bitfinex","SOLUSD",1736438474896,20.0,192.58,192.49,163.06774738]
["bitfinex","SOLUSD",1736438475116,20.0,192.58,192.49,137.1]
["bitfinex","SOLUSD",1736438475297,16.7635908,192.62,192.49,137.1]
["bitfinex","SOLUSD",1736438475517,16.7635908,192.62,192.55,25.96774738]
["bitfinex","SOLUSD",1736438475518,14.68419356,192.62,192.55,25.96774738]
["bitfinex","SOLUSD",1736438475917,14.68419356,192.62,192.55,6.1471]
["bitfinex","SOLUSD",1736438476908,2.5956,192.64,192.55,6.1471]
["bitfinex","SOLUSD",1736438477196,30.0,192.65,192.55,32.11484738]
["bitfinex","SOLUSD",1736438477396,4.65085209,192.67,192.57,25.96774738]
["bitfinex","SOLUSD",1736438477709,0.12549,192.66,192.56,25.96774738]
["bitfinex","SOLUSD",1736438478033,0.12549,192.66,192.56,137.1]
["bitfinex","SOLUSD",1736438478202,0.12549,192.66,192.56,163.06774738]
["bitfinex","SOLUSD",1736438478603,20.0,192.65,192.56,163.06774738]
["bitfinex","SOLUSD",1736438478824,20.0,192.63,192.56,137.1]
["bitfinex","SOLUSD",1736438478997,20.0,192.63,192.55,6.1471]
["bitfinex","SOLUSD",1736438479198,20.0,192.61,192.55,6.1471]
["bitfinex","SOLUSD",1736438479405,20.0,192.57,192.45,144.7173]
["bitfinex","SOLUSD",1736438479627,20.0,192.55,192.45,7.6173]
["bitfinex","SOLUSD",1736438479829,20.0,192.53,192.45,6.0478]
["bitfinex","SOLUSD",1736438480931,32.08799392,192.56,192.45,6.0478]
["bitfinex","SOLUSD",1736438480932,20.0,192.55,192.45,6.0478]
["bitfinex","SOLUSD",1736438481231,20.0,192.55,192.45,169.11554738]
["bitfinex","SOLUSD",1736438481406,20.0,192.55,192.46,163.06774738]
["bitfinex","SOLUSD",1736438481607,20.0,192.55,192.46,137.1]
["bitfinex","SOLUSD",1736438481832,20.0,192.55,192.46,163.06774738]
["bitfinex","SOLUSD",1736438482030,20.0,192.57,192.49,25.96774738]
["bitfinex","SOLUSD",1736438482239,30.0,192.65,192.54,25.96774738]
["bitfinex","SOLUSD",1736438482440,11.4606,192.67,192.54,163.06774738]
["bitfinex","SOLUSD",1736438482441,36.2806,192.67,192.54,163.06774738]
["bitfinex","SOLUSD",1736438482636,38.32590144,192.67,192.55,163.06774738]
["bitfinex","SOLUSD",1736438483015,20.0,192.64,192.55,163.06774738]
["bitfinex","SOLUSD",1736438483223,32.5952,192.67,192.56,25.96774738]
["bitfinex","SOLUSD",1736438483432,0.12549,192.66,192.57,25.96774738]
["bitfinex","SOLUSD",1736438483619,0.12549,192.66,192.56,32.30924738]
["bitfinex","SOLUSD",1736438484023,0.12549,192.66,192.57,25.96774738]
["bitfinex","SOLUSD",1736438484325,0.12549,192.66,192.56,32.30924738]
["bitfinex","SOLUSD",1736438484524,20.0,192.64,192.56,32.30924738]
["bitfinex","SOLUSD",1736438485026,20.0,192.65,192.57,25.96774738]
["bitfinex","SOLUSD",1736438485749,30.0,192.69,192.57,25.96774738]
["bitfinex","SOLUSD",1736438485750,2.5947,192.7,192.59,25.96774738]
["bitfinex","SOLUSD",1736438485923,2.5947,192.7,192.58,25.96774738]
["bitfinex","SOLUSD",1736438486727,20.0,192.68,192.6,25.96774738]
["bitfinex","SOLUSD",1736438486926,20.0,192.68,192.61,25.96774738]
["bitfinex","SOLUSD",1736438487520,0.12549,192.68,192.59,25.96774738]
["bitfinex","SOLUSD",1736438487722,0.12549,192.66,192.56,143.4415]
["bitfinex","SOLUSD",1736438487937,20.0,192.62,192.52,137.1]
["bitfinex","SOLUSD",1736438488839,20.0,192.62,192.46,169.22354738]
["bitfinex","SOLUSD",1736438488840,20.0,192.58,192.46,169.22354738]
["bitfinex","SOLUSD",1736438489038,20.0,192.57,192.46,6.1558]
["bitfinex","SOLUSD",1736438489235,20.0,192.55,192.46,143.2558]
["bitfinex","SOLUSD",1736438489822,20.0,192.53,192.43,137.1]
["bitfinex","SOLUSD",1736438490438,20.0,192.53,192.43,163.06774738]
["bitfinex","SOLUSD",1736438490855,20.0,192.51,192.41,163.06774738]
["bitfinex","SOLUSD",1736438491037,20.0,192.51,192.41,137.1]
["bitfinex","SOLUSD",1736438491226,20.0,192.51,192.41,163.06774738]
["bitfinex","SOLUSD",1736438491629,20.0,192.51,192.42,25.96774738]
["bitfinex","SOLUSD",1736438492442,2.5966,192.56,192.44,25.96774738]
["bitfinex","SOLUSD",1736438492655,20.0,192.54,192.44,25.96774738]
["bitfinex","SOLUSD",1736438493038,20.0,192.54,192.4,19.1495]
["bitfinex","SOLUSD",1736438493039,50.0,192.54,192.41,163.06774738]
["bitfinex","SOLUSD",1736438493341,20.0,192.49,192.4,6.1558]
["bitfinex","SOLUSD",1736438493543,20.0,192.54,192.37,138.6271]
["bitfinex","SOLUSD",1736438493544,20.0,192.47,192.37,137.1]
["bitfinex","SOLUSD",1736438493731,20.0,192.45,192.35,6.6283]
["bitfinex","SOLUSD",1736438493936,20.0,192.43,192.34,137.1]
["bitfinex","SOLUSD",1736438494231,20.0,192.41,192.3,143.7283]
["bitfinex","SOLUSD",1736438494746,20.0,192.41,192.3,169.69604738]
["bitfinex","SOLUSD",1736438495337,20.0,192.41,192.3,143.7283]
["bitfinex","SOLUSD",1736438495725,20.0,192.41,192.3,169.69604738]
["bitfinex","SOLUSD",1736438495933,20.0,192.41,192.3,141.1283]
["bitfinex","SOLUSD",1736438495934,20.0,192.39,192.3,141.1283]
["bitfinex","SOLUSD",1736438498552,50.0,192.39,192.3,134.5]
["bitfinex","SOLUSD",1736438498735,50.0,192.39,192.24,6.1175]
["bitfinex","SOLUSD",1736438498736,20.0,192.34,192.24,6.1175]
["bitfinex","SOLUSD",1736438498926,50.0,192.34,192.24,6.1175]
["bitfinex","SOLUSD",1736438499131,50.0,192.34,192.2,25.96774738]
["bitfinex","SOLUSD",1736438499132,20.0,192.3,192.2,25.96774738]
["bitfinex","SOLUSD",1736438499352,20.0,192.28,192.19,140.6175]
["bitfinex","SOLUSD",1736438499856,20.0,192.28,192.19,134.5]
["bitfinex","SOLUSD",1736438500351,50.0,192.28,192.19,134.5]
["bitfinex","SOLUSD",1736438500557,20.0,192.24,192.15,134.5]
["bitfinex","SOLUSD",1736438500851,20.0,192.23,192.14,140.6175]
["bitfinex","SOLUSD",1736438501148,20.0,192.23,192.16,25.96774738]
["bitfinex","SOLUSD",1736438501346,2.6002,192.3,192.2,25.96774738]
["bitfinex","SOLUSD",1736438501549,20.0,192.29,192.19,25.96774738]
["bitfinex","SOLUSD",1736438502273,20.0,192.29,192.18,160.46774738]
["bitfinex","SOLUSD",1736438502460,20.0,192.29,192.21,25.96774738]
["bitfinex","SOLUSD",1736438502635,20.0,192.29,192.2,25.96774738]
["bitfinex","SOLUSD",1736438502836,0.12549,192.28,192.18,134.5]
["bitfinex","SOLUSD",1736438503063,0.12549,192.28,192.19,25.96774738]
["bitfinex","SOLUSD",1736438503255,20.0,192.29,192.2,25.96774738]
["bitfinex","SOLUSD",1736438503442,20.0,192.27,192.18,134.5]
["bitfinex","SOLUSD",1736438503657,20.0,192.25,192.16,134.5]
["bitfinex","SOLUSD",1736438504040,20.0,192.23,192.16,134.5]
["bitfinex","SOLUSD",1736438504748,0.12549,192.24,192.16,134.5]
["bitfinex","SOLUSD",1736438505068,20.0,192.25,192.16,160.46774738]
["bitfinex","SOLUSD",1736438505269,32.5999,192.32,192.2,25.96774738]
["bitfinex","SOLUSD",1736438505594,30.0,192.33,192.23,25.96774738]
["bitfinex","SOLUSD",1736438505767,20.0,192.3,192.22,25.96774738]
["bitfinex","SOLUSD",1736438505943,2.04547622,192.36,192.24,25.96774738]
["bitfinex","SOLUSD",1736438506148,9.62121622,192.37,192.26,25.96774738]
["bitfinex","SOLUSD",1736438506377,0.12549,192.36,192.26,25.96774738]
["bitfinex","SOLUSD",1736438506671,1.5152,192.37,192.27,134.5]
["bitfinex","SOLUSD",1736438506866,1.5152,192.37,192.27,160.46774738]
["bitfinex","SOLUSD",1736438507167,2.5991,192.38,192.28,25.96774738]
["bitfinex","SOLUSD",1736438507368,0.12549,192.38,192.28,25.96774738]
["bitfinex","SOLUSD",1736438507670,0.12549,192.38,192.28,160.46774738]
["bitfinex","SOLUSD",1736438507967,30.0,192.4,192.28,160.46774738]
["bitfinex","SOLUSD",1736438509398,20.0,192.36,192.27,134.5]
["bitfinex","SOLUSD",1736438509692,20.0,192.36,192.27,160.46774738]
["bitfinex","SOLUSD",1736438510059,20.0,192.37,192.27,160.46774738]
["bitfinex","SOLUSD",1736438510364,20.0,192.37,192.28,25.96774738]
["bitfinex","SOLUSD",1736438510563,20.0,192.37,192.27,160.46774738]
["bitfinex","SOLUSD",1736438510977,2.5986,192.41,192.31,25.96774738]
["bitfinex","SOLUSD",1736438511171,30.0,192.4,192.28,160.46774738]
["bitfinex","SOLUSD",1736438511373,20.0,192.37,192.28,134.5]
["bitfinex","SOLUSD",1736438511766,2.5986,192.41,192.29,160.46774738]
["bitfinex","SOLUSD",1736438512088,20.0,192.39,192.3,25.96774738]
["bitfinex","SOLUSD",1736438512802,2.06722546,192.43,192.33,160.46774738]
["bitfinex","SOLUSD",1736438512988,38.10601622,192.49,192.35,25.96774738]
["bitfinex","SOLUSD",1736438513291,22.29866185,192.5,192.38,25.96774738]
["bitfinex","SOLUSD",1736438513587,16.2650287,192.5,192.38,160.46774738]
["bitfinex","SOLUSD",1736438514095,14.6145287,192.5,192.42,25.96774738]
["bitfinex","SOLUSD",1736438514269,14.6145287,192.5,192.44,25.96774738]
["bitfinex","SOLUSD",1736438514586,14.6145287,192.5,192.43,134.5]
["bitfinex","SOLUSD",1736438514982,14.6145287,192.5,192.43,116.41470064]
["bitfinex","SOLUSD",1736438515596,20.0,192.47,192.43,116.41470064]
["bitfinex","SOLUSD",1736438516101,20.0,192.47,192.37,25.96774738]
["bitfinex","SOLUSD",1736438516102,14.6145287,192.5,192.4,49.74463138]
["bitfinex","SOLUSD",1736438516278,14.6145287,192.5,192.43,25.96774738]
["bitfinex","SOLUSD",1736438516480,14.6145287,192.5,192.42,142.38244802]
["bitfinex","SOLUSD",1736438516987,20.0,192.47,192.42,116.41470064]
["bitfinex","SOLUSD",1736438517194,20.0,192.47,192.36,25.96774738]
["bitfinex","SOLUSD",1736438517490,20.0,192.45,192.36,116.41470064]
["bitfinex","SOLUSD",1736438518071,0.17764551,192.51,192.39,25.96774738]
["bitfinex","SOLUSD",1736438518276,2.77171879,192.52,192.39,25.96774738]
["bitfinex","SOLUSD",1736438518477,2.5971,192.52,192.4,142.38244802]
["bitfinex","SOLUSD",1736438518671,20.0,192.47,192.4,116.41470064]
["bitfinex","SOLUSD",1736438519483,20.0,192.47,192.4,142.38244802]
["bitfinex","SOLUSD",1736438519675,20.0,192.47,192.4,116.41470064]
["bitfinex","SOLUSD",1736438520877,32.11516475,192.54,192.42,25.96774738]
["bitfinex","SOLUSD",1736438521085,2.5967,192.55,192.44,142.38244802]
["bitfinex","SOLUSD",1736438521495,2.72219,192.55,192.44,116.41470064]
["bitfinex","SOLUSD",1736438521992,2.72219,192.55,192.44,142.38244802]
["bitfinex","SOLUSD",1736438522381,2.72219,192.55,192.44,116.41470064]
["bitfinex","SOLUSD",1736438522776,2.72219,192.55,192.45,25.96774738]
["bitfinex","SOLUSD",1736438522777,0.12549,192.55,192.45,25.96774738]
["bitfinex","SOLUSD",1736438522981,0.12549,192.55,192.45,142.38244802]
["bitfinex","SOLUSD",1736438523177,4.6330068,192.58,192.46,32.10604738]
["bitfinex","SOLUSD",1736438523391,8.1084,192.61,192.49,25.96774738]
["bitfinex","SOLUSD",1736438523701,53.63609733,192.69,192.5,23.902374]
["bitfinex","SOLUSD",1736438523702,30.0,192.65,192.5,23.902374]
["bitfinex","SOLUSD",1736438523908,8.1084,192.67,192.54,25.96774738]
["bitfinex","SOLUSD",1736438524101,1.6174,192.67,192.55,25.96774738]
["bitfinex","SOLUSD",1736438524306,0.12549,192.65,192.54,142.38244802]
["bitfinex","SOLUSD",1736438524518,20.0,192.64,192.54,142.38244802]
["bitfinex","SOLUSD",1736438525311,20.12549,192.65,192.54,142.38244802]
["bitfinex","SOLUSD",1736438525513,0.12549,192.65,192.54,142.38244802]
["bitfinex","SOLUSD",1736438525692,0.12549,192.65,192.55,25.96774738]
["bitfinex","SOLUSD",1736438525893,20.0,192.64,192.54,142.38244802]
["bitfinex","SOLUSD",1736438526086,20.0,192.64,192.54,116.41470064]
["bitfinex","SOLUSD",1736438526304,20.0,192.62,192.54,116.41470064]
["bitfinex","SOLUSD",1736438526477,20.0,192.62,192.5,26.09323738]
["bitfinex","SOLUSD",1736438526478,20.0,192.62,192.5,144.28244802]
["bitfinex","SOLUSD",1736438526677,20.0,192.6,192.5,118.31470064]
["bitfinex","SOLUSD",1736438527698,20.0,192.58,192.47,144.28244802]
["bitfinex","SOLUSD",1736438527898,20.0,192.58,192.48,26.74675359]
["bitfinex","SOLUSD",1736438528230,20.0,192.62,192.5,144.28244802]
["bitfinex","SOLUSD",1736438528381,20.0,192.62,192.52,25.96774738]
["bitfinex","SOLUSD",1736438528581,2.10440486,192.64,192.54,144.28244802]
["bitfinex","SOLUSD",1736438528810,20.0,192.64,192.54,118.31470064]
["bitfinex","SOLUSD",1736438529188,20.0,192.64,192.54,144.28244802]
["bitfinex","SOLUSD",1736438529408,20.0,192.62,192.54,118.31470064]
["bitfinex","SOLUSD",1736438530395,20.12549,192.64,192.54,118.31470064]
["bitfinex","SOLUSD",1736438531005,20.0,192.62,192.54,118.31470064]
["bitfinex","SOLUSD",1736438531609,20.0,192.65,192.54,118.31470064]
["bitfinex","SOLUSD",1736438531815,0.12549,192.64,192.51,142.09158464]
["bitfinex","SOLUSD",1736438531986,20.0,192.62,192.52,25.96774738]
["bitfinex","SOLUSD",1736438532494,2.5953,192.65,192.54,25.96774738]
["bitfinex","SOLUSD",1736438532691,2.5953,192.65,192.54,26.74647477]
["bitfinex","SOLUSD",1736438533218,20.0,192.65,192.54,26.74647477]
["bitfinex","SOLUSD",1736438533512,20.0,192.65,192.55,25.96774738]
["bitfinex","SOLUSD",1736438534319,21.6174,192.67,192.56,26.74645353]
["bitfinex","SOLUSD",1736438534493,20.0,192.67,192.56,26.74645353]
["bitfinex","SOLUSD",1736438534816,2.595,192.68,192.56,145.96115417]
["bitfinex","SOLUSD",1736438534997,2.595,192.68,192.56,145.18244802]
["bitfinex","SOLUSD",1736438535401,2.04600094,192.69,192.57,30.102384]
["bitfinex","SOLUSD",1736438535714,16.7766624,192.71,192.59,25.96774738]
["bitfinex","SOLUSD",1736438535888,16.7766624,192.71,192.58,26.74632629]
["bitfinex","SOLUSD",1736438536523,20.0,192.68,192.58,26.74632629]
["bitfinex","SOLUSD",1736438537089,22.5951,192.67,192.57,125.54020064]
["bitfinex","SOLUSD",1736438537602,2.5947,192.7,192.58,50.52328318]
["bitfinex","SOLUSD",1736438538012,20.0,192.68,192.58,50.52328318]
["bitfinex","SOLUSD",1736438538392,20.0,192.68,192.58,24.5555358]
["bitfinex","SOLUSD",1736438538587,20.0,192.68,192.57,125.54020064]
["bitfinex","SOLUSD",1736438538816,0.12549,192.65,192.55,119.21470064]
["bitfinex","SOLUSD",1736438539000,22.5958,192.62,192.52,125.38890064]
["bitfinex","SOLUSD",1736438539196,0.12549,192.61,192.52,6.1742]
["bitfinex","SOLUSD",1736438539401,0.12549,192.61,192.5,119.21470064]
["bitfinex","SOLUSD",1736438539402,20.0,192.6,192.5,119.21470064]
["bitfinex","SOLUSD",1736438539613,20.0,192.58,192.49,119.21470064]
["bitfinex","SOLUSD",1736438540297,0.12549,192.59,192.49,119.21470064]
["bitfinex","SOLUSD",1736438540498,20.0,192.57,192.47,151.63674802]
["bitfinex","SOLUSD",1736438540703,20.0,192.57,192.47,125.66900064]
["bitfinex","SOLUSD",1736438540921,20.0,192.57,192.47,151.63674802]
["bitfinex","SOLUSD",1736438541122,20.0,192.58,192.47,151.63674802]
["bitfinex","SOLUSD",1736438541413,20.0,192.58,192.49,25.96774738]
["bitfinex","SOLUSD",1736438541592,6.569,192.63,192.5,49.74463138]
["bitfinex","SOLUSD",1736438541797,2.06805014,192.65,192.52,25.96774738]
["bitfinex","SOLUSD",1736438541996,0.12549,192.65,192.52,25.96774738]
["bitfinex","SOLUSD",1736438542209,0.12549,192.65,192.53,25.96774738]
["bitfinex","SOLUSD",1736438542494,11.6629,192.68,192.56,25.96774738]
["bitfinex","SOLUSD",1736438542698,11.6629,192.68,192.54,118.6190012]
["bitfinex","SOLUSD",1736438542699,0.12549,192.67,192.55,50.5233031]
["bitfinex","SOLUSD",1736438542900,0.12549,192.67,192.55,49.74463138]
["bitfinex","SOLUSD",1736438543113,26.497474,192.67,192.54,117.71470064]
["bitfinex","SOLUSD",1736438543302,20.0,192.64,192.54,143.68244802]
["bitfinex","SOLUSD",1736438543543,20.0,192.64,192.55,49.74463138]
["bitfinex","SOLUSD",1736438543833,6.4829,192.68,192.57,23.776884]
["bitfinex","SOLUSD",1736438543999,2.5947,192.7,192.57,167.45933202]
["bitfinex","SOLUSD",1736438544193,0.12549,192.69,192.58,25.96774738]
["bitfinex","SOLUSD",1736438544396,2.5947,192.7,192.58,143.68244802]
["bitfinex","SOLUSD",1736438544617,2.5947,192.7,192.58,117.71470064]
["bitfinex","SOLUSD",1736438544916,20.0,192.68,192.58,117.71470064]
["bitfinex","SOLUSD",1736438545123,2.5947,192.7,192.58,117.71470064]
["bitfinex","SOLUSD",1736438545423,20.0,192.68,192.58,117.71470064]
["bitfinex","SOLUSD",1736438545601,2.5947,192.7,192.58,117.71470064]
["bitfinex","SOLUSD",1736438546116,20.0,192.68,192.58,123.91450064]
["bitfinex","SOLUSD",1736438547103,20.0,192.68,192.58,149.88224802]
["bitfinex","SOLUSD",1736438547296,20.0,192.68,192.58,123.91450064]
["bitfinex","SOLUSD",1736438547529,22.595,192.68,192.58,123.91450064]
["bitfinex","SOLUSD",1736438548026,20.0,192.62,192.53,124.14240064]
["bitfinex","SOLUSD",1736438549005,22.5958,192.62,192.53,6.4277]
["bitfinex","SOLUSD",1736438549206,22.5958,192.62,192.51,117.71470064]
["bitfinex","SOLUSD",1736438549207,20.0,192.6,192.51,117.71470064]
["bitfinex","SOLUSD",1736438549407,20.0,192.57,192.48,6.139]
["bitfinex","SOLUSD",1736438550538,20.0,192.58,192.48,6.139]
["bitfinex","SOLUSD",1736438550832,20.0,192.57,192.48,123.85370064]
["bitfinex","SOLUSD",1736438551524,20.0,192.58,192.48,32.10674738]
["bitfinex","SOLUSD",1736438552709,20.0,192.59,192.5,25.96774738]
["bitfinex","SOLUSD",1736438553624,2.09207353,192.61,192.51,25.96774738]
["bitfinex","SOLUSD",1736438553808,15.23773315,192.66,192.53,25.96774738]
["bitfinex","SOLUSD",1736438554008,15.23773315,192.66,192.55,25.96774738]
["bitfinex","SOLUSD",1736438554009,2.5953,192.66,192.55,25.96774738]
["bitfinex","SOLUSD",1736438554245,4.61789983,192.66,192.55,25.96774738]
["bitfinex","SOLUSD",1736438554437,0.12549,192.65,192.53,167.45933202]
["bitfinex","SOLUSD",1736438554641,0.12549,192.65,192.53,141.49158464]
["bitfinex","SOLUSD",1736438555111,20.0,192.64,192.53,167.45933202]
["bitfinex","SOLUSD",1736438555310,20.0,192.64,192.53,141.49158464]
["bitfinex","SOLUSD",1736438556164,22.5955,192.64,192.53,117.71470064]
["bitfinex","SOLUSD",1736438556446,20.0,192.6,192.48,123.85370064]
["bitfinex","SOLUSD",1736438556615,20.0,192.58,192.48,123.85370064]
["bitfinex","SOLUSD",1736438557574,22.5963,192.58,192.48,123.85370064]
["bitfinex","SOLUSD",1736438558238,2.5963,192.58,192.48,123.85370064]
["bitfinex","SOLUSD",1736438558442,20.0,192.59,192.5,25.96774738]
["bitfinex","SOLUSD",1736438558640,20.0,192.62,192.52,143.68244802]
["bitfinex","SOLUSD",1736438558866,2.5955,192.64,192.53,144.4612906]
["bitfinex","SOLUSD",1736438559036,2.5955,192.64,192.53,143.68244802]
["bitfinex","SOLUSD",1736438559236,8.10601622,192.66,192.55,25.96774738]
["bitfinex","SOLUSD",1736438559485,8.10601622,192.66,192.55,143.68244802]
["bitfinex","SOLUSD",1736438559657,2.5951,192.67,192.56,26.74640934]
["bitfinex","SOLUSD",1736438560041,8.10601622,192.68,192.57,167.45933202]
["bitfinex","SOLUSD",1736438560388,20.0,192.5,192.41,6.565]
["bitfinex","SOLUSD",1736438561393,20.0,192.48,192.41,6.565]
["bitfinex","SOLUSD",1736438561556,20.0,192.48,192.39,117.71470064]
["bitfinex","SOLUSD",1736438561752,20.0,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736438561993,30.0,192.5,192.36,6.3538]
["bitfinex","SOLUSD",1736438562177,23.902374,192.49,192.36,6.3538]
["bitfinex","SOLUSD",1736438562376,20.0,192.49,192.37,0.12549]
["bitfinex","SOLUSD",1736438562814,20.0,192.49,192.37,23.902374]
["bitfinex","SOLUSD",1736438563321,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736438564405,8.10601622,192.54,192.4,26.09323738]
["bitfinex","SOLUSD",1736438564592,20.0,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736438565192,20.0,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1736438565398,20.0,192.53,192.41,117.71470064]
["bitfinex","SOLUSD",1736438567131,20.0,192.53,192.42,141.49158464]
["bitfinex","SOLUSD",1736438567453,2.5968,192.55,192.43,26.74697893]
["bitfinex","SOLUSD",1736438567829,8.10601622,192.58,192.48,25.96774738]
["bitfinex","SOLUSD",1736438568137,8.10601622,192.58,192.48,123.77450064]
["bitfinex","SOLUSD",1736438568344,20.0,192.55,192.48,117.71470064]
["bitfinex","SOLUSD",1736438568548,0.12549,192.57,192.48,117.71470064]
["bitfinex","SOLUSD",1736438569114,20.12549,192.57,192.48,117.71470064]
["bitfinex","SOLUSD",1736438569340,20.0,192.57,192.48,117.71470064]
["bitfinex","SOLUSD",1736438569641,7.8874,192.61,192.48,117.71470064]
["bitfinex","SOLUSD",1736438570161,20.0,192.58,192.48,117.71470064]
["bitfinex","SOLUSD",1736438572027,4.61985686,192.63,192.5,25.96774738]
["bitfinex","SOLUSD",1736438572222,2.5957,192.63,192.51,25.96774738]
["bitfinex","SOLUSD",1736438572421,8.10601622,192.64,192.51,25.96774738]
["bitfinex","SOLUSD",1736438572622,0.12549,192.64,192.52,25.96774738]
["bitfinex","SOLUSD",1736438572842,0.12549,192.64,192.52,143.68244802]
["bitfinex","SOLUSD",1736438573038,0.12549,192.64,192.53,143.68244802]
["bitfinex","SOLUSD",1736438573633,20.0,192.63,192.53,117.71470064]
["bitfinex","SOLUSD",1736438574746,20.0,192.62,192.53,117.71470064]
["bitfinex","SOLUSD",1736438576426,20.0,192.63,192.53,117.71470064]
["bitfinex","SOLUSD",1736438578121,2.06351719,192.65,192.55,149.68794802]
["bitfinex","SOLUSD",1736438578342,4.1047,192.67,192.56,25.96774738]
["bitfinex","SOLUSD",1736438578539,43.55125169,192.71,192.57,143.68244802]
["bitfinex","SOLUSD",1736438578727,2.5947,192.7,192.57,143.68244802]
["bitfinex","SOLUSD",1736438578928,20.0,192.68,192.57,117.71470064]
["bitfinex","SOLUSD",1736438579230,20.0,192.67,192.57,117.71470064]
["bitfinex","SOLUSD",1736438579425,20.0,192.64,192.57,117.71470064]
["bitfinex","SOLUSD",1736438580349,6.21127866,192.67,192.57,143.68244802]
["bitfinex","SOLUSD",1736438580556,38.45529502,192.71,192.57,143.68244802]
["bitfinex","SOLUSD",1736438580738,20.0,192.68,192.57,143.68244802]
["bitfinex","SOLUSD",1736438581131,44.66657368,192.71,192.57,143.68244802]
["bitfinex","SOLUSD",1736438581644,2.5948,192.69,192.57,143.68244802]
["bitfinex","SOLUSD",1736438581833,0.12549,192.7,192.57,143.68244802]
["bitfinex","SOLUSD",1736438581834,20.0,192.68,192.59,25.96774738]
["bitfinex","SOLUSD",1736438582267,0.12549,192.7,192.59,25.96774738]
["bitfinex","SOLUSD",1736438582531,0.12549,192.7,192.58,50.52325541]
["bitfinex","SOLUSD",1736438582752,0.12549,192.7,192.58,24.55550803]
["bitfinex","SOLUSD",1736438583357,20.0,192.68,192.58,50.52325541]
["bitfinex","SOLUSD",1736438585558,20.0,192.68,192.6,25.96774738]
["bitfinex","SOLUSD",1736438585779,20.0,192.68,192.59,25.96774738]
["bitfinex","SOLUSD",1736438586757,20.0,192.68,192.58,141.49158464]
["bitfinex","SOLUSD",1736438586758,8.30637368,192.71,192.61,143.68244802]
["bitfinex","SOLUSD",1736438587060,15.73014442,192.72,192.65,143.68244802]
["bitfinex","SOLUSD",1736438587061,14.20984442,192.72,192.65,143.68244802]
["bitfinex","SOLUSD",1736438587277,20.0,192.69,192.65,143.68244802]
["bitfinex","SOLUSD",1736438587561,14.20984442,192.72,192.66,49.74463138]
["bitfinex","SOLUSD",1736438587739,14.20984442,192.72,192.68,23.776884]
["bitfinex","SOLUSD",1736438587933,14.20984442,192.72,192.68,49.74463138]
["bitfinex","SOLUSD",1736438588269,20.0,192.75,192.68,167.45933202]
["bitfinex","SOLUSD",1736438588472,2.12101256,192.81,192.7,25.96774738]
["bitfinex","SOLUSD",1736438588769,2.5931,192.82,192.7,143.68244802]
["bitfinex","SOLUSD",1736438589372,6.21127866,192.84,192.71,25.96774738]
["bitfinex","SOLUSD",1736438589574,6.21127866,192.84,192.72,23.776884]
["bitfinex","SOLUSD",1736438589768,8.26335728,192.84,192.72,23.776884]
["bitfinex","SOLUSD",1736438589950,32.5929,192.83,192.7,143.68244802]
["bitfinex","SOLUSD",1736438590145,32.5929,192.83,192.7,117.71470064]
["bitfinex","SOLUSD",1736438590377,20.12549,192.82,192.7,117.71470064]
["bitfinex","SOLUSD",1736438590571,20.0,192.8,192.7,117.71470064]
["bitfinex","SOLUSD",1736438590973,20.0,192.78,192.7,117.71470064]
["bitfinex","SOLUSD",1736438591191,20.0,192.76,192.7,117.71470064]
["bitfinex","SOLUSD",1736438591393,20.0,192.74,192.7,117.71470064]
["bitfinex","SOLUSD",1736438593954,56.370484,192.79,192.7,117.71470064]
["bitfinex","SOLUSD",1736438594165,0.12549,192.78,192.7,117.71470064]
["bitfinex","SOLUSD",1736438594757,20.0,192.76,192.7,117.71470064]
["bitfinex","SOLUSD",1736438594968,20.0,192.74,192.7,117.71470064]
["bitfinex","SOLUSD",1736438595251,20.0,192.7,192.63,117.71470064]
["bitfinex","SOLUSD",1736438596564,7.7812,192.77,192.63,143.68244802]
["bitfinex","SOLUSD",1736438596770,2.5937,192.77,192.63,143.68244802]
["bitfinex","SOLUSD",1736438596987,20.0,192.75,192.63,143.68244802]
["bitfinex","SOLUSD",1736438597373,20.0,192.75,192.64,25.96774738]
["bitfinex","SOLUSD",1736438597672,4.65219589,192.77,192.65,49.74463138]
["bitfinex","SOLUSD",1736438598080,20.0,192.76,192.65,23.776884]
["bitfinex","SOLUSD",1736438598267,20.0,192.76,192.65,49.74463138]
["bitfinex","SOLUSD",1736438599782,20.0,192.75,192.63,143.68244802]
["bitfinex","SOLUSD",1736438599988,22.594,192.75,192.63,117.71470064]
["bitfinex","SOLUSD",1736438600182,20.0,192.71,192.63,117.71470064]
["bitfinex","SOLUSD",1736438601381,30.0,192.76,192.63,117.71470064]
["bitfinex","SOLUSD",1736438601686,35.1868,192.8,192.66,25.96774738]
["bitfinex","SOLUSD",1736438602003,20.0,192.77,192.66,25.96774738]
["bitfinex","SOLUSD",1736438602291,20.0,192.77,192.64,49.74463138]
["bitfinex","SOLUSD",1736438602453,20.0,192.77,192.65,25.96774738]
["bitfinex","SOLUSD",1736438602659,20.0,192.77,192.66,25.96774738]
["bitfinex","SOLUSD",1736438603075,20.0,192.77,192.66,143.68244802]
["bitfinex","SOLUSD",1736438603283,2.07557899,192.8,192.71,49.74463138]
["bitfinex","SOLUSD",1736438603602,2.5931,192.82,192.71,49.74463138]
["bitfinex","SOLUSD",1736438603603,2.5931,192.82,192.72,25.96774738]
["bitfinex","SOLUSD",1736438603813,20.0,192.82,192.72,161.76774738]
["bitfinex","SOLUSD",1736438604299,2.08303244,192.83,192.72,161.76774738]
["bitfinex","SOLUSD",1736438604473,2.5927,192.85,192.72,161.76774738]
["bitfinex","SOLUSD",1736438604674,4.71272045,192.85,192.72,161.76774738]
["bitfinex","SOLUSD",1736438605191,4.71272045,192.85,192.73,25.96774738]
["bitfinex","SOLUSD",1736438605398,4.71272045,192.85,192.72,161.76774738]
["bitfinex","SOLUSD",1736438605584,0.12549,192.84,192.72,161.76774738]
["bitfinex","SOLUSD",1736438605983,20.0,192.83,192.74,25.96774738]
["bitfinex","SOLUSD",1736438606384,2.5927,192.85,192.75,25.96774738]
["bitfinex","SOLUSD",1736438606695,13.9997404,192.86,192.76,161.76774738]
["bitfinex","SOLUSD",1736438607014,13.9997404,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1736438607371,20.0,192.83,192.78,25.96774738]
["bitfinex","SOLUSD",1736438607573,13.9997404,192.86,192.8,25.96774738]
["bitfinex","SOLUSD",1736438607773,13.9997404,192.86,192.8,161.76774738]
["bitfinex","SOLUSD",1736438608000,13.9997404,192.86,192.81,49.74463138]
["bitfinex","SOLUSD",1736438608377,13.9997404,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1736438608595,8.80317866,192.91,192.81,159.576884]
["bitfinex","SOLUSD",1736438608780,0.12549,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438608976,20.12549,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438609177,20.12549,192.93,192.81,159.576884]
["bitfinex","SOLUSD",1736438609376,20.12549,192.93,192.81,185.54463138]
["bitfinex","SOLUSD",1736438609596,0.12549,192.93,192.81,185.54463138]
["bitfinex","SOLUSD",1736438610109,20.0,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438610303,20.0,192.93,192.81,185.54463138]
["bitfinex","SOLUSD",1736438610490,20.0,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438611385,20.0,192.93,192.83,25.96774738]
["bitfinex","SOLUSD",1736438611711,20.0,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438612102,20.0,192.93,192.81,159.576884]
["bitfinex","SOLUSD",1736438612295,20.0,192.93,192.82,25.96774738]
["bitfinex","SOLUSD",1736438612979,12.591,192.97,192.87,25.96774738]
["bitfinex","SOLUSD",1736438613178,10.0,192.97,192.91,25.96774738]
["bitfinex","SOLUSD",1736438613518,10.0,192.97,192.89,161.76774738]
["bitfinex","SOLUSD",1736438614284,20.0,192.94,192.89,135.8]
["bitfinex","SOLUSD",1736438615599,20.0,192.94,192.89,117.75474946]
["bitfinex","SOLUSD",1736438616587,32.71679,192.96,192.89,117.75474946]
["bitfinex","SOLUSD",1736438616799,22.5916,192.93,192.89,117.75474946]
["bitfinex","SOLUSD",1736438617015,20.0,192.91,192.83,117.75474946]
["bitfinex","SOLUSD",1736438617183,20.0,192.89,192.83,117.75474946]
["bitfinex","SOLUSD",1736438617794,2.5916,192.93,192.83,117.75474946]
["bitfinex","SOLUSD",1736438617795,20.0,192.91,192.83,117.75474946]
["bitfinex","SOLUSD",1736438618309,20.0,192.87,192.83,117.75474946]
["bitfinex","SOLUSD",1736438619095,20.0,192.85,192.79,117.75474946]
["bitfinex","SOLUSD",1736438619490,20.0,192.85,192.8,25.96774738]
["bitfinex","SOLUSD",1736438619691,30.0,192.92,192.8,143.72249684]
["bitfinex","SOLUSD",1736438619917,20.0,192.89,192.8,117.75474946]
["bitfinex","SOLUSD",1736438620518,20.0,192.85,192.8,117.75474946]
["bitfinex","SOLUSD",1736438620715,22.5926,192.85,192.8,117.75474946]
["bitfinex","SOLUSD",1736438621016,2.5926,192.85,192.8,117.75474946]
["bitfinex","SOLUSD",1736438621225,50.0,192.89,192.8,117.75474946]
["bitfinex","SOLUSD",1736438621395,20.0,192.86,192.8,117.75474946]
["bitfinex","SOLUSD",1736438622114,20.12549,192.88,192.8,117.75474946]
["bitfinex","SOLUSD",1736438622310,20.0,192.86,192.8,117.75474946]
["bitfinex","SOLUSD",1736438623116,2.5925,192.87,192.8,117.75474946]
["bitfinex","SOLUSD",1736438623313,20.0,192.88,192.8,143.72249684]
["bitfinex","SOLUSD",1736438623516,2.592,192.9,192.8,143.72249684]
["bitfinex","SOLUSD",1736438623694,20.0,192.89,192.8,143.72249684]
["bitfinex","SOLUSD",1736438624190,20.0,192.87,192.8,117.75474946]
["bitfinex","SOLUSD",1736438624796,2.5923,192.88,192.8,143.72249684]
["bitfinex","SOLUSD",1736438624997,20.0,192.87,192.8,117.75474946]
["bitfinex","SOLUSD",1736438627102,2.5923,192.88,192.8,117.75474946]
["bitfinex","SOLUSD",1736438627103,2.5923,192.88,192.8,143.72249684]
["bitfinex","SOLUSD",1736438627307,20.0,192.89,192.81,25.96774738]
["bitfinex","SOLUSD",1736438627504,7.20162972,192.94,192.84,25.96774738]
["bitfinex","SOLUSD",1736438627709,4.61022972,192.94,192.86,25.96774738]
["bitfinex","SOLUSD",1736438627912,4.61022972,192.94,192.87,143.72249684]
["bitfinex","SOLUSD",1736438629301,10.0,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1736438629495,10.0,192.97,192.96,25.96774738]
["bitfinex","SOLUSD",1736438629701,10.0,192.97,192.96,143.72249684]
["bitfinex","SOLUSD",1736438630796,10.0,192.97,192.96,117.75474946]
["bitfinex","SOLUSD",1736438631122,10.0,192.97,192.95,6.6205]
["bitfinex","SOLUSD",1736438631123,10.0,192.97,192.95,117.75474946]
["bitfinex","SOLUSD",1736438631309,20.0,192.93,192.9,117.75474946]
["bitfinex","SOLUSD",1736438632923,10.0,192.96,192.91,25.96774738]
["bitfinex","SOLUSD",1736438633101,10.0,192.96,192.92,25.96774738]
["bitfinex","SOLUSD",1736438633421,10.0,192.96,192.95,25.96774738]
["bitfinex","SOLUSD",1736438633634,10.0,192.96,192.95,143.72249684]
["bitfinex","SOLUSD",1736438635404,10.0,192.96,192.95,167.49938084]
["bitfinex","SOLUSD",1736438637400,10.0,192.96,192.95,117.75474946]
["bitfinex","SOLUSD",1736438638697,10.0,192.96,192.93,117.75474946]
["bitfinex","SOLUSD",1736438638698,20.0,192.94,192.93,117.75474946]
["bitfinex","SOLUSD",1736438638926,20.0,192.93,192.85,117.75474946]
["bitfinex","SOLUSD",1736438639422,22.5916,192.93,192.85,117.75474946]
["bitfinex","SOLUSD",1736438642105,20.0,192.93,192.86,25.96774738]
["bitfinex","SOLUSD",1736438642431,12.71669,192.96,192.85,143.72249684]
["bitfinex","SOLUSD",1736438643145,20.0,192.93,192.85,143.72249684]
["bitfinex","SOLUSD",1736438643348,20.0,192.93,192.86,25.96774738]
["bitfinex","SOLUSD",1736438643648,20.0,192.93,192.88,25.96774738]
["bitfinex","SOLUSD",1736438644326,20.0,192.93,192.89,143.72249684]
["bitfinex","SOLUSD",1736438644640,10.0,192.96,192.89,143.72249684]
["bitfinex","SOLUSD",1736438644641,10.0,192.96,192.92,25.96774738]
["bitfinex","SOLUSD",1736438644931,10.0,192.96,192.94,25.96774738]
["bitfinex","SOLUSD",1736438645122,10.0,192.96,192.93,143.72249684]
["bitfinex","SOLUSD",1736438645517,10.0,192.96,192.95,25.96774738]
["bitfinex","SOLUSD",1736438646452,10.0,192.96,192.95,49.74463138]
["bitfinex","SOLUSD",1736438646621,10.0,192.96,192.95,167.40134084]
["bitfinex","SOLUSD",1736438647529,10.14455151,193.16,193.05,0.37647]
["bitfinex","SOLUSD",1736438647710,8.05992196,193.16,193.09,25.96774738]
["bitfinex","SOLUSD",1736438648112,8.05992196,193.2,193.09,117.15474946]
["bitfinex","SOLUSD",1736438648513,20.0,193.17,193.09,117.15474946]
["bitfinex","SOLUSD",1736438648809,8.05992196,193.2,193.09,143.12249684]
["bitfinex","SOLUSD",1736438649216,32.71339,193.21,193.09,117.15474946]
["bitfinex","SOLUSD",1736438649431,20.0,193.18,193.09,117.15474946]
["bitfinex","SOLUSD",1736438649812,23.902374,193.17,193.09,117.15474946]
["bitfinex","SOLUSD",1736438650014,20.0,193.13,193.09,117.15474946]
["bitfinex","SOLUSD",1736438650822,20.0,193.11,193.02,117.15474946]
["bitfinex","SOLUSD",1736438651234,20.0,193.07,193.02,117.15474946]
["bitfinex","SOLUSD",1736438652645,20.0,193.05,193.02,117.15474946]
["bitfinex","SOLUSD",1736438653338,20.0,193.01,192.92,117.15474946]
["bitfinex","SOLUSD",1736438653540,20.0,193.01,192.92,143.12249684]
["bitfinex","SOLUSD",1736438653942,20.0,193.03,192.92,117.15474946]
["bitfinex","SOLUSD",1736438654148,20.0,193.03,192.92,143.12249684]
["bitfinex","SOLUSD",1736438654731,20.0,193.03,192.93,25.96774738]
["bitfinex","SOLUSD",1736438655015,20.0,193.02,192.93,143.12249684]
["bitfinex","SOLUSD",1736438655213,20.0,193.02,192.93,117.15474946]
["bitfinex","SOLUSD",1736438656863,2.5896,193.08,192.96,25.96774738]
["bitfinex","SOLUSD",1736438657345,22.5896,193.08,192.96,25.96774738]
["bitfinex","SOLUSD",1736438657644,20.0,193.06,192.96,25.96774738]
["bitfinex","SOLUSD",1736438658149,20.0,193.04,192.94,117.15474946]
["bitfinex","SOLUSD",1736438658330,0.12549,193.03,192.94,117.15474946]
["bitfinex","SOLUSD",1736438658528,1.71329,193.03,192.94,117.15474946]
["bitfinex","SOLUSD",1736438659575,20.0,192.99,192.94,117.15474946]
["bitfinex","SOLUSD",1736438659767,20.0,192.97,192.87,117.15474946]
["bitfinex","SOLUSD",1736438660543,20.0,192.97,192.86,25.96774738]
["bitfinex","SOLUSD",1736438660727,20.0,192.97,192.85,32.19114738]
["bitfinex","SOLUSD",1736438660938,20.0,192.95,192.85,123.37814946]
["bitfinex","SOLUSD",1736438661250,2.5912,192.96,192.85,123.37814946]
["bitfinex","SOLUSD",1736438661251,20.0,192.93,192.85,117.15474946]
["bitfinex","SOLUSD",1736438661625,20.0,192.93,192.85,143.12249684]
["bitfinex","SOLUSD",1736438661944,41.2819,193.0,192.8,32.31663738]
["bitfinex","SOLUSD",1736438661945,8.6911,193.0,192.89,25.96774738]
["bitfinex","SOLUSD",1736438662348,20.0,192.97,192.87,25.96774738]
["bitfinex","SOLUSD",1736438662549,20.0,192.92,192.86,117.15474946]
["bitfinex","SOLUSD",1736438663055,20.0,192.9,192.86,117.15474946]
["bitfinex","SOLUSD",1736438663422,30.0,192.98,192.86,117.15474946]
["bitfinex","SOLUSD",1736438663750,0.12549,192.91,192.86,117.15474946]
["bitfinex","SOLUSD",1736438665743,20.0,192.91,192.86,117.15474946]
["bitfinex","SOLUSD",1736438666323,20.0,192.92,192.86,117.15474946]
["bitfinex","SOLUSD",1736438667124,20.0,192.9,192.86,117.15474946]
["bitfinex","SOLUSD",1736438667632,22.5918,192.92,192.86,117.15474946]
["bitfinex","SOLUSD",1736438667834,20.0,192.92,192.86,117.15474946]
["bitfinex","SOLUSD",1736438668251,50.0,192.92,192.86,117.15474946]
["bitfinex","SOLUSD",1736438669024,20.0,192.91,192.86,117.15474946]
["bitfinex","SOLUSD",1736438670243,24.1484,192.93,192.86,117.15474946]
["bitfinex","SOLUSD",1736438670552,20.0,192.91,192.86,117.15474946]
["bitfinex","SOLUSD",1736438671050,20.0,192.89,192.86,117.15474946]
["bitfinex","SOLUSD",1736438673255,20.0,192.87,192.8,117.15474946]
["bitfinex","SOLUSD",1736438674529,20.0,192.86,192.8,117.15474946]
["bitfinex","SOLUSD",1736438674924,20.0,192.85,192.8,117.15474946]
["bitfinex","SOLUSD",1736438675437,20.0,192.85,192.77,25.96774738]
["bitfinex","SOLUSD",1736438675438,20.0,192.83,192.78,117.15474946]
["bitfinex","SOLUSD",1736438675639,20.0,192.8,192.75,117.15474946]
["bitfinex","SOLUSD",1736438676327,20.0,192.78,192.75,117.15474946]
["bitfinex","SOLUSD",1736438676546,20.0,192.78,192.7,123.80104946]
["bitfinex","SOLUSD",1736438676740,20.0,192.78,192.7,6.6463]
["bitfinex","SOLUSD",1736438677059,20.0,192.78,192.7,123.80104946]
["bitfinex","SOLUSD",1736438677254,20.0,192.74,192.66,25.96774738]
["bitfinex","SOLUSD",1736438677446,20.0,192.74,192.65,123.59074946]
["bitfinex","SOLUSD",1736438677658,20.0,192.73,192.65,123.59074946]
["bitfinex","SOLUSD",1736438678045,2.12029712,192.81,192.69,25.96774738]
["bitfinex","SOLUSD",1736438678228,20.0,192.79,192.7,25.96774738]
["bitfinex","SOLUSD",1736438678428,20.0,192.79,192.69,25.96774738]
["bitfinex","SOLUSD",1736438679073,20.0,192.79,192.68,49.74463138]
["bitfinex","SOLUSD",1736438679279,20.0,192.75,192.67,143.12249684]
["bitfinex","SOLUSD",1736438679428,20.0,192.75,192.67,117.15474946]
["bitfinex","SOLUSD",1736438679847,20.0,192.73,192.67,117.15474946]
["bitfinex","SOLUSD",1736438680932,20.0,192.71,192.67,117.15474946]
["bitfinex","SOLUSD",1736438681557,20.0,192.75,192.67,143.12249684]
["bitfinex","SOLUSD",1736438681730,20.0,192.75,192.67,117.15474946]
["bitfinex","SOLUSD",1736438682348,20.0,192.74,192.67,117.15474946]
["bitfinex","SOLUSD",1736438682733,20.0,192.73,192.67,117.15474946]
["bitfinex","SOLUSD",1736438683052,20.0,192.72,192.67,117.15474946]
["bitfinex","SOLUSD",1736438683560,20.0,192.7,192.62,161.16774738]
["bitfinex","SOLUSD",1736438683727,20.0,192.7,192.62,135.2]
["bitfinex","SOLUSD",1736438684444,2.5941,192.74,192.62,135.2]
["bitfinex","SOLUSD",1736438684445,20.0,192.72,192.62,135.2]
["bitfinex","SOLUSD",1736438684645,23.776884,192.72,192.62,161.16774738]
["bitfinex","SOLUSD",1736438684875,2.5941,192.74,192.63,25.96774738]
["bitfinex","SOLUSD",1736438685577,22.5941,192.74,192.63,25.96774738]
["bitfinex","SOLUSD",1736438685777,20.0,192.72,192.63,25.96774738]
["bitfinex","SOLUSD",1736438686147,20.0,192.72,192.62,161.16774738]
["bitfinex","SOLUSD",1736438686348,20.0,192.72,192.62,135.2]
["bitfinex","SOLUSD",1736438686546,20.0,192.7,192.62,135.2]
["bitfinex","SOLUSD",1736438687360,20.0,192.68,192.62,135.2]
["bitfinex","SOLUSD",1736438687565,20.0,192.66,192.62,135.2]
["bitfinex","SOLUSD",1736438687744,20.0,192.66,192.55,167.35254738]
["bitfinex","SOLUSD",1736438688286,20.0,192.66,192.55,141.3848]
["bitfinex","SOLUSD",1736438688958,20.0,192.64,192.55,141.3848]
["bitfinex","SOLUSD",1736438689469,20.0,192.6,192.55,135.2]
["bitfinex","SOLUSD",1736438689658,20.0,192.58,192.5,141.693]
["bitfinex","SOLUSD",1736438690647,20.0,192.59,192.5,141.693]
["bitfinex","SOLUSD",1736438691361,20.0,192.57,192.5,141.693]
["bitfinex","SOLUSD",1736438691890,20.0,192.58,192.5,141.693]
["bitfinex","SOLUSD",1736438692044,20.0,192.61,192.5,167.66074738]
["bitfinex","SOLUSD",1736438692370,1.5954,192.68,192.54,25.96774738]
["bitfinex","SOLUSD",1736438692551,30.0,192.67,192.54,161.16774738]
["bitfinex","SOLUSD",1736438692894,20.0,192.64,192.54,161.16774738]
["bitfinex","SOLUSD",1736438693185,20.0,192.64,192.54,135.2]
["bitfinex","SOLUSD",1736438693346,20.0,192.62,192.54,135.2]
["bitfinex","SOLUSD",1736438693745,20.0,192.6,192.54,135.2]
["bitfinex","SOLUSD",1736438694155,2.5956,192.63,192.54,135.2]
["bitfinex","SOLUSD",1736438694360,30.0,192.66,192.54,135.2]
["bitfinex","SOLUSD",1736438694568,31.5954,192.68,192.54,161.16774738]
["bitfinex","SOLUSD",1736438694970,1.5954,192.68,192.55,184.94463138]
["bitfinex","SOLUSD",1736438695202,2.11065225,192.69,192.58,161.16774738]
["bitfinex","SOLUSD",1736438695472,30.0,192.72,192.6,25.96774738]
["bitfinex","SOLUSD",1736438695661,20.0,192.69,192.59,161.16774738]
["bitfinex","SOLUSD",1736438696054,0.12549,192.71,192.59,161.16774738]
["bitfinex","SOLUSD",1736438696570,20.0,192.69,192.59,161.16774738]
["bitfinex","SOLUSD",1736438696770,50.0,192.69,192.59,135.2]
["bitfinex","SOLUSD",1736438696947,20.0,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736438697147,20.0,192.58,192.53,135.2]
["bitfinex","SOLUSD",1736438697748,20.0,192.59,192.53,135.2]
["bitfinex","SOLUSD",1736438697973,20.0,192.6,192.53,135.2]
["bitfinex","SOLUSD",1736438698347,20.0,192.58,192.5,141.693]
["bitfinex","SOLUSD",1736438698553,1.508,192.62,192.5,141.693]
["bitfinex","SOLUSD",1736438698554,20.0,192.56,192.5,135.2]
["bitfinex","SOLUSD",1736438700476,20.0,192.57,192.5,135.2]
["bitfinex","SOLUSD",1736438700853,1.508,192.62,192.5,161.16774738]
["bitfinex","SOLUSD",1736438701081,36.21127866,192.66,192.53,25.96774738]
["bitfinex","SOLUSD",1736438701256,1.5873,192.67,192.55,161.16774738]
["bitfinex","SOLUSD",1736438701455,1.5873,192.67,192.55,135.2]
["bitfinex","SOLUSD",1736438702095,20.0,192.65,192.55,135.2]
["bitfinex","SOLUSD",1736438702660,0.12549,192.68,192.56,25.96774738]
["bitfinex","SOLUSD",1736438702892,6.21127866,192.7,192.59,135.2]
["bitfinex","SOLUSD",1736438703190,30.0,192.74,192.61,135.2]
["bitfinex","SOLUSD",1736438703563,0.12549,192.73,192.61,135.2]
["bitfinex","SOLUSD",1736438703894,20.0,192.69,192.61,135.2]
["bitfinex","SOLUSD",1736438704096,20.0,192.67,192.61,135.2]
["bitfinex","SOLUSD",1736438704707,30.0,192.74,192.61,135.2]
["bitfinex","SOLUSD",1736438704887,30.0,192.74,192.61,161.16774738]
["bitfinex","SOLUSD",1736438705062,30.0,192.74,192.61,135.2]
["bitfinex","SOLUSD",1736438705489,26.371184,192.73,192.61,135.2]
["bitfinex","SOLUSD",1736438705668,20.0,192.67,192.61,135.2]
["bitfinex","SOLUSD",1736438706485,6.21127866,192.71,192.61,135.2]
["bitfinex","SOLUSD",1736438707004,20.0,192.68,192.61,135.2]
["bitfinex","SOLUSD",1736438707693,1.5056,192.77,192.63,25.96774738]
["bitfinex","SOLUSD",1736438707874,3.62577955,192.77,192.63,25.96774738]
["bitfinex","SOLUSD",1736438708202,2.5939,192.76,192.64,25.96774738]
["bitfinex","SOLUSD",1736438708407,3.62577955,192.77,192.64,25.96774738]
["bitfinex","SOLUSD",1736438708609,20.0,192.75,192.64,25.96774738]
["bitfinex","SOLUSD",1736438708902,0.12549,192.76,192.64,25.96774738]
["bitfinex","SOLUSD",1736438709070,20.0,192.74,192.63,50.52292852]
["bitfinex","SOLUSD",1736438709263,20.0,192.74,192.63,0.77829714]
["bitfinex","SOLUSD",1736438709468,20.0,192.7,192.62,135.2]
["bitfinex","SOLUSD",1736438709771,20.0,192.69,192.62,135.2]
["bitfinex","SOLUSD",1736438712790,20.0,192.7,192.62,135.2]
["bitfinex","SOLUSD",1736438712994,2.5941,192.75,192.63,0.77849999]
["bitfinex","SOLUSD",1736438713170,2.5941,192.75,192.63,161.94624737]
["bitfinex","SOLUSD",1736438713497,20.0,192.73,192.63,135.2]
["bitfinex","SOLUSD",1736438713802,2.5941,192.75,192.63,135.2]
["bitfinex","SOLUSD",1736438713980,4.67249922,192.78,192.65,25.96774738]
["bitfinex","SOLUSD",1736438714295,2.5936,192.78,192.65,26.74598222]
["bitfinex","SOLUSD",1736438714489,20.0,192.76,192.65,26.74598222]
["bitfinex","SOLUSD",1736438714689,2.5936,192.78,192.65,26.74598222]
["bitfinex","SOLUSD",1736438715103,20.0,192.77,192.65,26.74598222]
["bitfinex","SOLUSD",1736438715470,2.5936,192.78,192.64,23.776884]
["bitfinex","SOLUSD",1736438715688,2.5936,192.78,192.64,49.74463138]
["bitfinex","SOLUSD",1736438716088,20.0,192.77,192.67,6.2397]
["bitfinex","SOLUSD",1736438716482,6.21127866,192.8,192.67,6.2397]
["bitfinex","SOLUSD",1736438716483,6.21127866,192.8,192.68,25.96774738]
["bitfinex","SOLUSD",1736438716794,22.84567522,192.84,192.73,25.96774738]
["bitfinex","SOLUSD",1736438716993,22.84567522,192.84,192.73,161.16774738]
["bitfinex","SOLUSD",1736438717209,22.84567522,192.84,192.75,25.96774738]
["bitfinex","SOLUSD",1736438717386,22.84567522,192.84,192.74,0.77793505]
["bitfinex","SOLUSD",1736438717387,22.84567522,192.84,192.76,161.16774738]
["bitfinex","SOLUSD",1736438717583,20.73141415,192.84,192.77,141.617]
["bitfinex","SOLUSD",1736438717987,20.73141415,192.84,192.77,167.58474738]
["bitfinex","SOLUSD",1736438718287,20.73141415,192.84,192.77,141.617]
["bitfinex","SOLUSD",1736438718487,20.73141415,192.84,192.77,167.58474738]
["bitfinex","SOLUSD",1736438718909,20.73141415,192.84,192.78,25.96774738]
["bitfinex","SOLUSD",1736438719115,20.73141415,192.84,192.79,25.96774738]
["bitfinex","SOLUSD",1736438719284,20.73141415,192.84,192.78,161.16774738]
["bitfinex","SOLUSD",1736438719600,20.73141415,192.84,192.78,161.00885259]
["bitfinex","SOLUSD",1736438720010,20.73141415,192.84,192.8,25.96774738]
["bitfinex","SOLUSD",1736438720215,30.0,192.96,192.83,161.00885259]
["bitfinex","SOLUSD",1736438720414,20.0,192.92,192.83,161.00885259]
["bitfinex","SOLUSD",1736438720808,20.0,192.92,192.83,135.04110521]
["bitfinex","SOLUSD",1736438721031,23.776884,192.92,192.83,135.04110521]
["bitfinex","SOLUSD",1736438721394,20.0,192.9,192.83,135.04110521]
["bitfinex","SOLUSD",1736438722293,20.0,192.94,192.83,135.04110521]
["bitfinex","SOLUSD",1736438722612,20.0,192.92,192.83,135.04110521]
["bitfinex","SOLUSD",1736438723414,20.0,192.9,192.83,135.04110521]
["bitfinex","SOLUSD",1736438723625,20.0,192.89,192.83,135.04110521]
["bitfinex","SOLUSD",1736438724301,23.776884,192.91,192.83,135.04110521]
["bitfinex","SOLUSD",1736438724702,20.0,192.92,192.83,135.04110521]
["bitfinex","SOLUSD",1736438725120,20.0,192.91,192.83,135.04110521]
["bitfinex","SOLUSD",1736438726616,20.0,192.91,192.84,25.96774738]
["bitfinex","SOLUSD",1736438726813,20.0,192.91,192.83,161.00885259]
["bitfinex","SOLUSD",1736438727151,20.0,192.91,192.83,135.04110521]
["bitfinex","SOLUSD",1736438727325,20.0,192.91,192.83,161.00885259]
["bitfinex","SOLUSD",1736438727909,20.0,192.91,192.83,135.04110521]
["bitfinex","SOLUSD",1736438728809,20.0,192.89,192.83,135.04110521]
["bitfinex","SOLUSD",1736438729933,20.0,192.9,192.83,135.04110521]
["bitfinex","SOLUSD",1736438730330,20.0,192.93,192.83,135.04110521]
["bitfinex","SOLUSD",1736438730804,30.0,192.96,192.79,12.9673]
["bitfinex","SOLUSD",1736438730805,7.72307866,192.99,192.87,161.00885259]
["bitfinex","SOLUSD",1736438731008,22.1767374,193.02,192.9,25.96774738]
["bitfinex","SOLUSD",1736438731329,30.0,193.01,192.9,135.04110521]
["bitfinex","SOLUSD",1736438731508,22.1767374,193.02,192.91,25.96774738]
["bitfinex","SOLUSD",1736438731709,22.1767374,193.02,192.92,25.96774738]
["bitfinex","SOLUSD",1736438731920,22.1767374,193.02,192.94,25.96774738]
["bitfinex","SOLUSD",1736438732117,14.1570014,193.02,192.93,161.00885259]
["bitfinex","SOLUSD",1736438733027,20.0,192.99,192.93,135.04110521]
["bitfinex","SOLUSD",1736438733942,14.1570014,193.02,192.93,161.00885259]
["bitfinex","SOLUSD",1736438734838,20.0,192.99,192.93,161.00885259]
["bitfinex","SOLUSD",1736438735043,14.1570014,193.02,192.95,161.00885259]
["bitfinex","SOLUSD",1736438735253,14.1570014,193.02,192.98,32.33014738]
["bitfinex","SOLUSD",1736438735455,2.03359224,193.11,192.98,32.33014738]
["bitfinex","SOLUSD",1736438735456,4.2041,193.14,193.0,161.00885259]
["bitfinex","SOLUSD",1736438735753,0.12549,193.12,193.0,135.04110521]
["bitfinex","SOLUSD",1736438735903,20.0,193.1,193.0,135.04110521]
["bitfinex","SOLUSD",1736438736106,23.776884,193.05,192.96,135.04110521]
["bitfinex","SOLUSD",1736438736334,20.0,193.01,192.96,135.04110521]
["bitfinex","SOLUSD",1736438737014,20.0,193.02,192.96,135.04110521]
["bitfinex","SOLUSD",1736438737432,20.0,193.01,192.96,135.04110521]
["bitfinex","SOLUSD",1736438737642,20.0,192.99,192.89,136.63980521]
["bitfinex","SOLUSD",1736438737939,20.0,193.01,192.9,26.74505852]
["bitfinex","SOLUSD",1736438738238,20.0,193.01,192.94,25.96774738]
["bitfinex","SOLUSD",1736438738439,34.69087993,193.08,192.94,161.00885259]
["bitfinex","SOLUSD",1736438738736,20.0,193.06,192.96,25.96774738]
["bitfinex","SOLUSD",1736438738954,20.0,193.06,192.97,25.96774738]
["bitfinex","SOLUSD",1736438739258,7.66,193.1,192.98,161.00885259]
["bitfinex","SOLUSD",1736438739747,7.66,193.1,192.98,135.04110521]
["bitfinex","SOLUSD",1736438740110,23.776884,193.09,192.98,135.04110521]
["bitfinex","SOLUSD",1736438740305,20.0,193.06,192.98,135.04110521]
["bitfinex","SOLUSD",1736438740734,6.21127866,193.13,193.0,25.96774738]
["bitfinex","SOLUSD",1736438741030,20.0,193.12,193.01,25.96774738]
["bitfinex","SOLUSD",1736438741229,20.0,193.12,193.01,161.00885259]
["bitfinex","SOLUSD",1736438741430,23.902374,193.13,193.01,161.00885259]
["bitfinex","SOLUSD",1736438741824,23.902374,193.13,193.01,135.04110521]
["bitfinex","SOLUSD",1736438742220,20.0,193.1,193.01,135.04110521]
["bitfinex","SOLUSD",1736438742537,20.0,193.08,193.01,135.04110521]
["bitfinex","SOLUSD",1736438743113,23.776884,193.11,193.01,135.04110521]
["bitfinex","SOLUSD",1736438743520,20.0,193.11,193.01,161.00885259]
["bitfinex","SOLUSD",1736438744937,43.776884,193.11,193.01,135.04110521]
["bitfinex","SOLUSD",1736438745113,20.0,193.07,193.01,135.04110521]
["bitfinex","SOLUSD",1736438746425,20.0,193.08,193.01,135.04110521]
["bitfinex","SOLUSD",1736438746622,20.0,193.11,193.01,135.04110521]
["bitfinex","SOLUSD",1736438746836,20.0,193.09,193.01,135.04110521]
["bitfinex","SOLUSD",1736438749339,23.776884,193.08,193.01,135.04110521]
["bitfinex","SOLUSD",1736438749562,20.0,193.05,193.01,135.04110521]
["bitfinex","SOLUSD",1736438750063,20.0,193.05,192.95,135.04110521]
["bitfinex","SOLUSD",1736438750745,20.0,193.07,192.96,26.74485872]
["bitfinex","SOLUSD",1736438750941,45.87670584,193.08,192.96,25.96774738]
["bitfinex","SOLUSD",1736438751234,45.87670584,193.08,192.95,161.00885259]
["bitfinex","SOLUSD",1736438751442,22.09982184,193.08,192.95,161.00885259]
["bitfinex","SOLUSD",1736438751758,2.05890414,193.12,193.02,25.96774738]
["bitfinex","SOLUSD",1736438751927,2.589,193.13,193.03,25.96774738]
["bitfinex","SOLUSD",1736438752125,20.0,193.12,193.03,25.96774738]
["bitfinex","SOLUSD",1736438752351,2.589,193.13,193.01,161.00885259]
["bitfinex","SOLUSD",1736438752645,2.03679205,193.14,193.04,25.96774738]
["bitfinex","SOLUSD",1736438752832,4.216,193.16,193.04,25.96774738]
["bitfinex","SOLUSD",1736438753026,20.0,193.14,193.04,161.00885259]
["bitfinex","SOLUSD",1736438753239,20.0,193.14,193.04,135.04110521]
["bitfinex","SOLUSD",1736438753425,20.0,193.14,193.04,161.00885259]
["bitfinex","SOLUSD",1736438753826,26.33022341,193.16,193.04,135.04110521]
["bitfinex","SOLUSD",1736438754638,26.33022341,193.16,193.04,161.00885259]
["bitfinex","SOLUSD",1736438754823,6.21127866,193.19,193.06,25.96774738]
["bitfinex","SOLUSD",1736438755023,6.21127866,193.19,193.05,135.04110521]
["bitfinex","SOLUSD",1736438755024,8.8418,193.2,193.05,161.00885259]
["bitfinex","SOLUSD",1736438755250,20.0,193.16,193.05,25.96774738]
["bitfinex","SOLUSD",1736438756752,10.87019313,193.2,193.06,161.16774738]
["bitfinex","SOLUSD",1736438757046,20.0,193.17,193.06,161.16774738]
["bitfinex","SOLUSD",1736438757945,20.0,193.15,193.04,161.16774738]
["bitfinex","SOLUSD",1736438758329,23.776884,193.14,193.03,6.3562]
["bitfinex","SOLUSD",1736438758547,20.0,193.11,193.03,6.3562]
["bitfinex","SOLUSD",1736438758849,20.0,193.11,193.04,25.96774738]
["bitfinex","SOLUSD",1736438759249,22.5885,193.16,193.05,25.96774738]
["bitfinex","SOLUSD",1736438759547,22.5885,193.16,193.04,25.96774738]
["bitfinex","SOLUSD",1736438759933,22.5885,193.16,193.06,25.96774738]
["bitfinex","SOLUSD",1736438759934,20.0,193.16,193.06,25.96774738]
["bitfinex","SOLUSD",1736438760132,2.5881,193.19,193.09,25.96774738]
["bitfinex","SOLUSD",1736438760340,2.06093407,193.2,193.09,161.16774738]
["bitfinex","SOLUSD",1736438760659,1.5143,193.21,193.09,161.16774738]
["bitfinex","SOLUSD",1736438760943,10.6895,193.25,193.13,161.16774738]
["bitfinex","SOLUSD",1736438761156,4.1182,193.25,193.14,25.96774738]
["bitfinex","SOLUSD",1736438761331,20.0,193.23,193.13,167.48304738]
["bitfinex","SOLUSD",1736438761839,20.0,193.23,193.13,141.5153]
["bitfinex","SOLUSD",1736438762155,20.0,193.19,193.1,1.5219]
["bitfinex","SOLUSD",1736438762339,20.0,193.19,193.1,27.48964738]
["bitfinex","SOLUSD",1736438762545,20.0,193.19,193.09,25.96774738]
["bitfinex","SOLUSD",1736438763141,20.0,193.19,193.1,25.96774738]
["bitfinex","SOLUSD",1736438763541,20.0,193.19,193.11,25.96774738]
["bitfinex","SOLUSD",1736438763742,20.0,193.21,193.11,161.16774738]
["bitfinex","SOLUSD",1736438764668,20.0,193.21,193.08,6.1927]
["bitfinex","SOLUSD",1736438764669,20.0,193.19,193.09,25.96774738]
["bitfinex","SOLUSD",1736438764959,20.0,193.17,193.08,141.3927]
["bitfinex","SOLUSD",1736438765143,20.0,193.17,193.08,6.1927]
["bitfinex","SOLUSD",1736438765966,20.0,193.15,193.04,161.16774738]
["bitfinex","SOLUSD",1736438766261,20.0,193.15,193.05,25.96774738]
["bitfinex","SOLUSD",1736438766450,20.0,193.16,193.06,25.96774738]
["bitfinex","SOLUSD",1736438766630,20.0,193.16,193.07,25.96774738]
["bitfinex","SOLUSD",1736438767035,20.0,193.16,193.06,25.96774738]
["bitfinex","SOLUSD",1736438767453,20.0,193.16,193.07,25.96774738]
["bitfinex","SOLUSD",1736438767653,22.5886,193.16,193.05,25.96774738]
["bitfinex","SOLUSD",1736438767852,22.5886,193.16,193.04,135.2]
["bitfinex","SOLUSD",1736438767853,20.0,193.14,193.04,135.2]
["bitfinex","SOLUSD",1736438768057,20.0,193.14,193.05,25.96774738]
["bitfinex","SOLUSD",1736438768430,22.5886,193.16,193.04,161.16774738]
["bitfinex","SOLUSD",1736438768629,22.5886,193.16,193.06,25.96774738]
["bitfinex","SOLUSD",1736438768858,20.0,193.16,193.07,25.96774738]
["bitfinex","SOLUSD",1736438769061,20.0,193.16,193.09,25.96774738]
["bitfinex","SOLUSD",1736438769254,30.0,193.23,193.1,161.16774738]
["bitfinex","SOLUSD",1736438769763,20.0,193.2,193.1,135.2]
["bitfinex","SOLUSD",1736438769950,20.0,193.18,193.08,161.16774738]
["bitfinex","SOLUSD",1736438770160,20.0,193.16,193.08,135.2]
["bitfinex","SOLUSD",1736438770678,20.0,193.14,193.04,135.2]
["bitfinex","SOLUSD",1736438770975,20.0,193.12,193.01,136.7981]
["bitfinex","SOLUSD",1736438771284,20.0,193.12,193.01,162.76584738]
["bitfinex","SOLUSD",1736438771766,20.0,193.12,193.01,136.7981]
["bitfinex","SOLUSD",1736438772250,22.589,193.12,193.01,162.76584738]
["bitfinex","SOLUSD",1736438773169,20.0,193.08,192.99,6.0563]
["bitfinex","SOLUSD",1736438774650,20.0,193.08,192.98,25.96774738]
["bitfinex","SOLUSD",1736438775968,30.0,193.13,192.99,161.16774738]
["bitfinex","SOLUSD",1736438776169,2.5889,193.13,193.01,25.96774738]
["bitfinex","SOLUSD",1736438776366,20.0,193.1,193.01,25.96774738]
["bitfinex","SOLUSD",1736438776555,32.5889,193.13,193.01,25.96774738]
["bitfinex","SOLUSD",1736438777241,1.6317,193.15,193.04,25.96774738]
["bitfinex","SOLUSD",1736438777467,20.0,193.13,193.05,25.96774738]
["bitfinex","SOLUSD",1736438777647,20.0,193.13,193.04,25.96774738]
["bitfinex","SOLUSD",1736438778354,20.0,193.09,193.0,25.96774738]
["bitfinex","SOLUSD",1736438778568,20.0,193.09,193.02,25.96774738]
["bitfinex","SOLUSD",1736438778947,20.0,193.13,193.02,25.96774738]
["bitfinex","SOLUSD",1736438779855,20.0,193.13,193.01,25.96774738]
["bitfinex","SOLUSD",1736438781444,20.0,193.11,193.01,25.96774738]
["bitfinex","SOLUSD",1736438781644,20.0,193.11,193.02,25.96774738]
["bitfinex","SOLUSD",1736438782280,20.0,193.11,193.01,25.96774738]
["bitfinex","SOLUSD",1736438782446,20.0,193.11,193.02,25.96774738]
["bitfinex","SOLUSD",1736438782654,2.5889,193.13,193.04,25.96774738]
["bitfinex","SOLUSD",1736438782870,20.0,193.11,193.04,25.96774738]
["bitfinex","SOLUSD",1736438783061,20.0,193.11,193.02,25.96774738]
["bitfinex","SOLUSD",1736438783372,20.0,193.11,193.03,16.13111969]
["bitfinex","SOLUSD",1736438783577,20.0,193.13,193.03,16.13111969]
["bitfinex","SOLUSD",1736438784282,20.0,193.11,193.02,16.13111969]
["bitfinex","SOLUSD",1736438784480,20.0,193.11,193.01,16.13111969]
["bitfinex","SOLUSD",1736438784782,20.0,193.11,193.0,151.33111969]
["bitfinex","SOLUSD",1736438785283,20.0,193.09,193.0,16.13111969]
["bitfinex","SOLUSD",1736438785580,20.0,193.09,192.98,135.2]
["bitfinex","SOLUSD",1736438786084,20.0,193.07,192.98,135.2]
["bitfinex","SOLUSD",1736438786381,20.0,193.07,192.99,16.13111969]
["bitfinex","SOLUSD",1736438786551,2.5892,193.11,192.98,151.33111969]
["bitfinex","SOLUSD",1736438786755,22.5892,193.11,192.99,16.13111969]
["bitfinex","SOLUSD",1736438786955,20.0,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438787170,20.0,193.09,193.0,16.13111969]
["bitfinex","SOLUSD",1736438787381,10.608536,193.14,193.04,16.13111969]
["bitfinex","SOLUSD",1736438787674,12.66380683,193.14,193.03,16.13111969]
["bitfinex","SOLUSD",1736438788054,20.0,193.12,193.03,16.13111969]
["bitfinex","SOLUSD",1736438788256,20.0,193.11,193.02,16.13111969]
["bitfinex","SOLUSD",1736438788476,20.0,193.11,193.01,151.33111969]
["bitfinex","SOLUSD",1736438789368,20.0,193.11,193.01,135.2]
["bitfinex","SOLUSD",1736438789757,20.0,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438789987,20.0,193.09,192.98,16.13111969]
["bitfinex","SOLUSD",1736438790180,20.0,193.07,192.97,1.6195]
["bitfinex","SOLUSD",1736438790358,20.0,193.07,192.98,16.13111969]
["bitfinex","SOLUSD",1736438790678,20.0,193.09,192.98,16.13111969]
["bitfinex","SOLUSD",1736438792984,20.0,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438793360,20.0,193.09,192.98,16.13111969]
["bitfinex","SOLUSD",1736438793802,20.0,193.06,192.95,141.308]
["bitfinex","SOLUSD",1736438794003,20.0,193.05,192.95,6.108]
["bitfinex","SOLUSD",1736438794489,20.0,193.05,192.95,22.23911969]
["bitfinex","SOLUSD",1736438794675,30.0,193.11,193.0,16.13111969]
["bitfinex","SOLUSD",1736438794676,2.5892,193.11,193.0,16.13111969]
["bitfinex","SOLUSD",1736438795174,20.0,193.09,193.0,16.13111969]
["bitfinex","SOLUSD",1736438795786,20.0,193.1,193.0,16.13111969]
["bitfinex","SOLUSD",1736438795969,20.0,193.1,192.98,151.33111969]
["bitfinex","SOLUSD",1736438796287,26.366384,193.09,192.98,135.2]
["bitfinex","SOLUSD",1736438797163,20.0,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438797363,20.0,193.09,192.98,135.2]
["bitfinex","SOLUSD",1736438797585,20.0,193.07,192.96,151.33111969]
["bitfinex","SOLUSD",1736438798586,20.0,193.03,192.95,157.43911969]
["bitfinex","SOLUSD",1736438799477,26.492174,193.06,192.95,157.43911969]
["bitfinex","SOLUSD",1736438799788,20.0,193.03,192.95,157.43911969]
["bitfinex","SOLUSD",1736438800084,20.0,193.03,192.95,141.308]
["bitfinex","SOLUSD",1736438800397,20.0,193.02,192.95,135.2]
["bitfinex","SOLUSD",1736438800582,20.0,193.02,192.9,6.3632]
["bitfinex","SOLUSD",1736438800583,20.0,192.98,192.9,141.5632]
["bitfinex","SOLUSD",1736438800767,20.0,192.98,192.9,135.2]
["bitfinex","SOLUSD",1736438804306,20.0,193.01,192.9,151.33111969]
["bitfinex","SOLUSD",1736438804601,4.0926,193.05,192.94,151.33111969]
["bitfinex","SOLUSD",1736438804805,1.5026,193.05,192.96,16.13111969]
["bitfinex","SOLUSD",1736438805005,8.019736,193.07,192.97,22.34281969]
["bitfinex","SOLUSD",1736438805206,10.03555397,193.07,192.97,157.54281969]
["bitfinex","SOLUSD",1736438805593,2.01581797,193.07,192.97,157.54281969]
["bitfinex","SOLUSD",1736438805770,2.5896,193.08,192.97,157.54281969]
["bitfinex","SOLUSD",1736438806095,6.4891,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438806291,8.52485877,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438806597,8.019736,193.11,192.97,6.2117]
["bitfinex","SOLUSD",1736438806598,23.776884,193.11,193.0,151.33111969]
["bitfinex","SOLUSD",1736438806809,1.5937,193.12,193.02,16.13111969]
["bitfinex","SOLUSD",1736438807115,1.5937,193.12,193.03,16.13111969]
["bitfinex","SOLUSD",1736438807586,2.05849083,193.12,193.06,16.13111969]
["bitfinex","SOLUSD",1736438807773,6.21127866,193.15,193.05,16.13111969]
["bitfinex","SOLUSD",1736438807974,20.0,193.12,193.04,151.33111969]
["bitfinex","SOLUSD",1736438808291,23.902374,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438808490,20.0,193.08,193.04,135.2]
["bitfinex","SOLUSD",1736438809069,32.03594347,193.15,193.04,151.33111969]
["bitfinex","SOLUSD",1736438809396,2.03594347,193.15,193.05,16.13111969]
["bitfinex","SOLUSD",1736438809600,40.6711,193.17,193.05,151.33111969]
["bitfinex","SOLUSD",1736438809896,0.12549,193.16,193.05,151.33111969]
["bitfinex","SOLUSD",1736438810089,23.902374,193.16,193.05,151.33111969]
["bitfinex","SOLUSD",1736438810472,20.0,193.13,193.05,151.33111969]
["bitfinex","SOLUSD",1736438810681,23.902374,193.16,193.05,135.2]
["bitfinex","SOLUSD",1736438810884,20.0,193.14,193.06,16.13111969]
["bitfinex","SOLUSD",1736438811073,3.65257495,193.17,193.07,16.13111969]
["bitfinex","SOLUSD",1736438811873,20.0,193.15,193.07,16.13111969]
["bitfinex","SOLUSD",1736438812286,20.0,193.15,193.05,151.33111969]
["bitfinex","SOLUSD",1736438813098,20.0,193.15,193.06,16.13111969]
["bitfinex","SOLUSD",1736438813794,8.311,193.22,193.12,16.13111969]
["bitfinex","SOLUSD",1736438814004,1.6555,193.22,193.12,151.33111969]
["bitfinex","SOLUSD",1736438814305,20.0,193.2,193.12,151.33111969]
["bitfinex","SOLUSD",1736438814688,1.6555,193.22,193.12,151.33111969]
["bitfinex","SOLUSD",1736438814689,1.6555,193.22,193.12,135.2]
["bitfinex","SOLUSD",1736438815000,20.0,193.21,193.12,135.2]
["bitfinex","SOLUSD",1736438815305,1.6555,193.22,193.12,135.2]
["bitfinex","SOLUSD",1736438815972,20.0,193.21,193.12,135.2]
["bitfinex","SOLUSD",1736438817495,43.776884,193.21,193.12,135.2]
["bitfinex","SOLUSD",1736438817900,53.902374,193.2,193.12,135.2]
["bitfinex","SOLUSD",1736438818092,20.0,193.17,193.12,135.2]
["bitfinex","SOLUSD",1736438818604,20.0,193.15,193.12,135.2]
["bitfinex","SOLUSD",1736438819099,20.0,193.15,193.07,135.2]
["bitfinex","SOLUSD",1736438819100,20.0,193.13,193.07,135.2]
["bitfinex","SOLUSD",1736438820487,20.0,193.09,193.07,135.2]
["bitfinex","SOLUSD",1736438820794,20.0,193.09,193.02,135.2]
["bitfinex","SOLUSD",1736438822078,0.12549,193.11,193.02,135.2]
["bitfinex","SOLUSD",1736438822079,20.0,193.11,193.02,135.2]
["bitfinex","SOLUSD",1736438822993,23.776884,193.1,193.02,135.2]
["bitfinex","SOLUSD",1736438823188,20.0,193.07,193.02,135.2]
["bitfinex","SOLUSD",1736438826329,1.5943,193.13,193.05,16.13111969]
["bitfinex","SOLUSD",1736438826536,22.46387201,193.18,193.06,151.33111969]
["bitfinex","SOLUSD",1736438826895,16.03947201,193.18,193.07,16.13111969]
["bitfinex","SOLUSD",1736438827192,16.03947201,193.18,193.09,16.13111969]
["bitfinex","SOLUSD",1736438827402,16.03947201,193.18,193.1,16.13111969]
["bitfinex","SOLUSD",1736438827611,16.03947201,193.18,193.1,151.33111969]
["bitfinex","SOLUSD",1736438827915,2.1479952,193.21,193.1,151.33111969]
["bitfinex","SOLUSD",1736438828399,20.0,193.18,193.1,151.33111969]
["bitfinex","SOLUSD",1736438829595,20.0,193.17,193.1,135.2]
["bitfinex","SOLUSD",1736438829793,20.0,193.16,193.1,135.2]
["bitfinex","SOLUSD",1736438830816,20.0,193.14,193.05,141.6755]
["bitfinex","SOLUSD",1736438831019,20.0,193.14,193.05,135.2]
["bitfinex","SOLUSD",1736438831020,20.0,193.11,193.05,135.2]
["bitfinex","SOLUSD",1736438831509,20.0,193.11,193.0,6.4976]
["bitfinex","SOLUSD",1736438831510,20.0,193.09,193.01,135.2]
["bitfinex","SOLUSD",1736438832010,20.0,193.12,193.02,16.13111969]
["bitfinex","SOLUSD",1736438832188,20.0,193.1,193.01,151.33111969]
["bitfinex","SOLUSD",1736438833102,20.0,193.08,193.01,135.2]
["bitfinex","SOLUSD",1736438835892,20.0,193.1,193.01,135.2]
["bitfinex","SOLUSD",1736438836097,20.0,193.08,193.01,135.2]
["bitfinex","SOLUSD",1736438837128,20.0,193.06,193.01,135.2]
["bitfinex","SOLUSD",1736438837292,23.776884,193.05,192.96,135.2]
["bitfinex","SOLUSD",1736438837814,20.0,193.06,192.97,16.13111969]
["bitfinex","SOLUSD",1736438838317,20.0,193.06,192.96,151.33111969]
["bitfinex","SOLUSD",1736438838631,20.0,193.02,192.96,135.2]
["bitfinex","SOLUSD",1736438840593,20.0,193.02,192.92,135.2]
["bitfinex","SOLUSD",1736438840792,20.0,193.0,192.92,135.2]
["bitfinex","SOLUSD",1736438841203,20.0,192.98,192.92,135.2]
["bitfinex","SOLUSD",1736438842401,20.0,192.98,192.86,6.536]
["bitfinex","SOLUSD",1736438842402,20.0,192.98,192.87,151.33111969]
["bitfinex","SOLUSD",1736438843116,20.0,192.98,192.87,135.2]
["bitfinex","SOLUSD",1736438843318,20.0,192.96,192.87,135.2]
["bitfinex","SOLUSD",1736438844026,20.0,192.98,192.88,16.13111969]
["bitfinex","SOLUSD",1736438844221,20.0,192.98,192.89,16.13111969]
["bitfinex","SOLUSD",1736438844527,31.515,193.03,192.94,16.13111969]
["bitfinex","SOLUSD",1736438844698,23.902374,193.02,192.93,151.33111969]
["bitfinex","SOLUSD",1736438844902,0.12549,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736438845221,20.0,193.0,192.93,151.33111969]
["bitfinex","SOLUSD",1736438845427,2.07433107,193.03,192.94,16.13111969]
["bitfinex","SOLUSD",1736438845630,0.12549,193.05,192.94,16.13111969]
["bitfinex","SOLUSD",1736438847121,20.0,193.04,192.94,16.13111969]
["bitfinex","SOLUSD",1736438847312,2.02388387,193.08,192.96,141.8598]
["bitfinex","SOLUSD",1736438847519,31.5468,193.09,192.99,16.13111969]
["bitfinex","SOLUSD",1736438847698,0.12549,193.08,192.98,16.13111969]
["bitfinex","SOLUSD",1736438848027,20.0,193.06,192.98,16.13111969]
["bitfinex","SOLUSD",1736438848227,20.0,193.06,192.97,16.13111969]
["bitfinex","SOLUSD",1736438848394,20.0,193.06,192.96,141.8598]
["bitfinex","SOLUSD",1736438848395,20.0,193.06,192.98,16.13111969]
["bitfinex","SOLUSD",1736438848600,3.65355081,193.09,193.0,151.33111969]
["bitfinex","SOLUSD",1736438848924,2.09228421,193.11,193.02,16.13111969]
["bitfinex","SOLUSD",1736438849101,6.21127866,193.12,193.03,16.13111969]
["bitfinex","SOLUSD",1736438849627,6.21127866,193.12,193.02,16.13111969]
["bitfinex","SOLUSD",1736438849828,20.0,193.09,193.02,16.13111969]
["bitfinex","SOLUSD",1736438850509,2.09889751,193.12,193.03,16.13111969]
["bitfinex","SOLUSD",1736438850716,1.5341,193.14,193.04,151.33111969]
["bitfinex","SOLUSD",1736438850917,20.0,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438851732,20.0,193.12,193.04,151.33111969]
["bitfinex","SOLUSD",1736438852312,20.0,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438854536,20.0,193.12,193.04,151.33111969]
["bitfinex","SOLUSD",1736438854728,20.0,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438855131,20.0,193.1,193.04,135.2]
["bitfinex","SOLUSD",1736438855728,20.0,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438855915,20.0,193.1,193.04,135.2]
["bitfinex","SOLUSD",1736438856319,20.0,193.12,193.04,135.2]
["bitfinex","SOLUSD",1736438858833,20.0,193.1,193.04,135.2]
["bitfinex","SOLUSD",1736438859134,20.0,193.1,193.0,16.13111969]
["bitfinex","SOLUSD",1736438859135,20.0,193.06,192.99,135.2]
["bitfinex","SOLUSD",1736438859639,20.0,193.04,192.99,135.2]
["bitfinex","SOLUSD",1736438860019,20.0,193.04,192.94,136.7264]
["bitfinex","SOLUSD",1736438860521,23.776884,193.04,192.94,135.2]
["bitfinex","SOLUSD",1736438860921,20.0,193.02,192.94,135.2]
["bitfinex","SOLUSD",1736438861124,20.0,193.02,192.94,151.33111969]
["bitfinex","SOLUSD",1736438861616,20.0,193.02,192.94,135.2]
["bitfinex","SOLUSD",1736438862036,20.0,193.0,192.94,135.2]
["bitfinex","SOLUSD",1736438862421,23.776884,192.99,192.91,135.2]
["bitfinex","SOLUSD",1736438862734,20.0,192.96,192.91,135.2]
["bitfinex","SOLUSD",1736438865043,20.0,192.99,192.91,135.2]
["bitfinex","SOLUSD",1736438865227,30.0,193.0,192.91,135.2]
["bitfinex","SOLUSD",1736438865427,20.0,192.97,192.91,135.2]
["bitfinex","SOLUSD",1736438866343,30.0,193.02,192.91,135.2]
["bitfinex","SOLUSD",1736438866740,20.0,192.99,192.91,135.2]
["bitfinex","SOLUSD",1736438866935,20.0,192.97,192.91,135.2]
["bitfinex","SOLUSD",1736438867436,20.0,192.95,192.91,135.2]
["bitfinex","SOLUSD",1736438867638,20.0,192.93,192.91,135.2]
["bitfinex","SOLUSD",1736438867839,20.0,192.93,192.83,135.2]
["bitfinex","SOLUSD",1736438868347,23.776884,192.91,192.83,135.2]
["bitfinex","SOLUSD",1736438868540,23.776884,192.91,192.81,141.6833]
["bitfinex","SOLUSD",1736438868541,23.776884,192.89,192.81,141.6833]
["bitfinex","SOLUSD",1736438868731,23.776884,192.89,192.81,135.2]
["bitfinex","SOLUSD",1736438868936,20.0,192.86,192.81,135.2]
["bitfinex","SOLUSD",1736438869135,20.0,192.85,192.77,151.33111969]
["bitfinex","SOLUSD",1736438869457,20.0,192.85,192.78,16.13111969]
["bitfinex","SOLUSD",1736438869921,2.01850546,192.91,192.82,151.33111969]
["bitfinex","SOLUSD",1736438870121,20.0,192.88,192.82,135.2]
["bitfinex","SOLUSD",1736438870739,23.902374,192.91,192.82,135.2]
["bitfinex","SOLUSD",1736438871144,20.12549,192.91,192.82,151.33111969]
["bitfinex","SOLUSD",1736438871448,3.72876762,192.93,192.84,16.13111969]
["bitfinex","SOLUSD",1736438871647,1.6336,192.98,192.88,16.13111969]
["bitfinex","SOLUSD",1736438871948,2.07271119,192.99,192.91,16.13111969]
["bitfinex","SOLUSD",1736438872124,8.019736,193.0,192.91,16.13111969]
["bitfinex","SOLUSD",1736438872524,20.0,192.97,192.91,16.13111969]
["bitfinex","SOLUSD",1736438872721,8.019736,193.0,192.96,16.13111969]
["bitfinex","SOLUSD",1736438872941,8.019736,193.0,192.97,151.33111969]
["bitfinex","SOLUSD",1736438873142,2.03775577,193.07,192.97,151.33111969]
["bitfinex","SOLUSD",1736438873317,2.03775577,193.07,192.97,161.0258027]
["bitfinex","SOLUSD",1736438873318,23.776884,193.07,192.97,161.0258027]
["bitfinex","SOLUSD",1736438873531,20.0,193.05,192.97,161.0258027]
["bitfinex","SOLUSD",1736438874239,43.776884,193.07,192.97,135.2]
["bitfinex","SOLUSD",1736438874557,23.776884,193.07,192.97,135.2]
["bitfinex","SOLUSD",1736438874865,32.22696508,193.08,192.97,135.2]
["bitfinex","SOLUSD",1736438875247,43.776884,193.07,192.97,161.0258027]
["bitfinex","SOLUSD",1736438875442,20.0,193.05,192.97,161.0258027]
["bitfinex","SOLUSD",1736438875653,23.776884,193.07,192.97,135.2]
["bitfinex","SOLUSD",1736438876156,20.0,193.05,192.97,161.0258027]
["bitfinex","SOLUSD",1736438876334,20.0,193.05,192.98,25.8258027]
["bitfinex","SOLUSD",1736438876542,2.10011806,193.1,193.01,161.0258027]
["bitfinex","SOLUSD",1736438876860,30.0,193.12,193.01,161.0258027]
["bitfinex","SOLUSD",1736438877281,20.0,193.1,193.01,161.0258027]
["bitfinex","SOLUSD",1736438877462,20.0,193.09,193.01,161.0258027]
["bitfinex","SOLUSD",1736438878035,20.0,193.09,193.01,135.2]
["bitfinex","SOLUSD",1736438878851,20.0,193.07,193.01,135.2]
["bitfinex","SOLUSD",1736438879471,20.0,193.11,193.01,161.0258027]
["bitfinex","SOLUSD",1736438879765,20.0,193.07,193.01,135.2]
["bitfinex","SOLUSD",1736438880660,20.0,193.06,193.01,135.2]
["bitfinex","SOLUSD",1736438880844,20.0,193.04,193.01,135.2]
["bitfinex","SOLUSD",1736438881163,0.12549,193.05,192.93,135.2]
["bitfinex","SOLUSD",1736438881164,20.0,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736438881750,20.0,193.02,192.93,161.0258027]
["bitfinex","SOLUSD",1736438882954,20.0,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736438884067,20.0,193.02,192.93,161.0258027]
["bitfinex","SOLUSD",1736438884677,30.0,193.09,192.97,25.8258027]
["bitfinex","SOLUSD",1736438884897,4.63012179,193.1,193.0,25.8258027]
["bitfinex","SOLUSD",1736438885089,20.0,193.06,192.99,161.0258027]
["bitfinex","SOLUSD",1736438885252,2.04082179,193.1,193.01,25.8258027]
["bitfinex","SOLUSD",1736438885451,32.5889,193.13,193.01,25.8258027]
["bitfinex","SOLUSD",1736438885989,20.0,193.1,193.02,6.2186]
["bitfinex","SOLUSD",1736438886285,2.04400827,193.13,193.04,25.8258027]
["bitfinex","SOLUSD",1736438886452,30.0,193.13,193.03,25.8258027]
["bitfinex","SOLUSD",1736438886654,30.0,193.13,193.03,135.2]
["bitfinex","SOLUSD",1736438886989,20.0,193.09,193.03,135.2]
["bitfinex","SOLUSD",1736438887157,23.776884,193.1,193.03,135.2]
["bitfinex","SOLUSD",1736438887475,20.0,193.06,193.03,135.2]
["bitfinex","SOLUSD",1736438887965,20.0,193.06,192.97,141.3518]
["bitfinex","SOLUSD",1736438889062,20.0,193.04,192.97,141.3518]
["bitfinex","SOLUSD",1736438889381,20.0,193.02,192.97,135.2]
["bitfinex","SOLUSD",1736438890757,20.12549,193.05,192.97,135.2]
["bitfinex","SOLUSD",1736438891094,20.0,193.01,192.97,135.2]
["bitfinex","SOLUSD",1736438892150,20.0,193.03,192.97,135.2]
["bitfinex","SOLUSD",1736438892782,20.0,193.04,192.97,135.2]
["bitfinex","SOLUSD",1736438893278,23.776884,193.06,192.97,135.2]
["bitfinex","SOLUSD",1736438894055,1.6148,193.1,193.0,161.0258027]
["bitfinex","SOLUSD",1736438894363,20.0,193.08,193.0,135.2]
["bitfinex","SOLUSD",1736438894757,23.776884,193.09,193.0,135.2]
["bitfinex","SOLUSD",1736438895193,20.0,193.06,193.0,135.2]
["bitfinex","SOLUSD",1736438896369,20.0,193.05,193.0,135.2]
["bitfinex","SOLUSD",1736438896575,20.0,193.04,193.0,135.2]
["bitfinex","SOLUSD",1736438897205,20.0,193.04,192.95,161.0258027]
["bitfinex","SOLUSD",1736438897419,20.0,193.01,192.95,135.2]
["bitfinex","SOLUSD",1736438898880,0.12549,193.03,192.95,135.2]
["bitfinex","SOLUSD",1736438898881,20.0,192.99,192.95,135.2]
["bitfinex","SOLUSD",1736438899271,20.0,192.97,192.93,135.2]
["bitfinex","SOLUSD",1736438903197,20.0,192.97,192.89,135.2]
["bitfinex","SOLUSD",1736438903378,20.0,192.93,192.89,135.2]
["bitfinex","SOLUSD",1736438903790,20.0,192.89,192.84,135.2]
["bitfinex","SOLUSD",1736438904284,20.0,192.91,192.84,135.2]
["bitfinex","SOLUSD",1736438904701,20.0,192.89,192.84,135.2]
["bitfinex","SOLUSD",1736438905888,43.776884,192.91,192.84,135.2]
["bitfinex","SOLUSD",1736438906801,0.12549,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736438907011,0.12549,192.9,192.8,135.2]
["bitfinex","SOLUSD",1736438907012,20.0,192.87,192.8,135.2]
["bitfinex","SOLUSD",1736438907586,1.6092,192.92,192.8,135.2]
["bitfinex","SOLUSD",1736438907587,20.0,192.89,192.8,135.2]
["bitfinex","SOLUSD",1736438907827,20.0,192.89,192.82,25.8258027]
["bitfinex","SOLUSD",1736438908026,20.0,192.89,192.81,25.8258027]
["bitfinex","SOLUSD",1736438908397,37.9367,192.96,192.84,25.8258027]
["bitfinex","SOLUSD",1736438908684,23.902374,192.95,192.84,25.8258027]
["bitfinex","SOLUSD",1736438908916,40.5279,192.96,192.84,135.2]
["bitfinex","SOLUSD",1736438908917,20.0,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736438909108,20.0,192.88,192.84,135.2]
["bitfinex","SOLUSD",1736438909849,20.0,192.86,192.84,135.2]
["bitfinex","SOLUSD",1736438910730,20.0,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736438911038,10.5279,192.96,192.85,25.8258027]
["bitfinex","SOLUSD",1736438911241,4.2496,192.96,192.87,25.8258027]
["bitfinex","SOLUSD",1736438911405,4.2496,192.96,192.86,161.0258027]
["bitfinex","SOLUSD",1736438911607,23.776884,192.95,192.86,135.2]
["bitfinex","SOLUSD",1736438911857,20.0,192.92,192.86,135.2]
["bitfinex","SOLUSD",1736438912355,23.776884,192.95,192.86,135.2]
["bitfinex","SOLUSD",1736438912646,20.0,192.9,192.86,135.2]
["bitfinex","SOLUSD",1736438913432,20.0,192.89,192.86,135.2]
["bitfinex","SOLUSD",1736438913634,20.0,192.89,192.81,161.0258027]
["bitfinex","SOLUSD",1736438913817,20.0,192.89,192.82,25.8258027]
["bitfinex","SOLUSD",1736438914015,20.0,192.9,192.82,161.0258027]
["bitfinex","SOLUSD",1736438914537,20.0,192.89,192.82,161.0258027]
["bitfinex","SOLUSD",1736438914915,0.12549,192.91,192.83,25.8258027]
["bitfinex","SOLUSD",1736438915321,20.0,192.9,192.82,161.0258027]
["bitfinex","SOLUSD",1736438915711,6.21127866,192.95,192.83,161.0258027]
["bitfinex","SOLUSD",1736438916107,20.0,192.92,192.83,161.0258027]
["bitfinex","SOLUSD",1736438916718,20.0,192.92,192.85,161.0258027]
["bitfinex","SOLUSD",1736438921569,20.0,192.92,192.85,135.2]
["bitfinex","SOLUSD",1736438921922,20.0,192.9,192.85,135.2]
["bitfinex","SOLUSD",1736438923043,20.0,192.88,192.8,135.2]
["bitfinex","SOLUSD",1736438923627,20.0,192.86,192.8,135.2]
["bitfinex","SOLUSD",1736438924138,30.0,192.89,192.78,1.5288]
["bitfinex","SOLUSD",1736438924139,20.0,192.84,192.78,135.2]
["bitfinex","SOLUSD",1736438925155,22.5925,192.86,192.78,135.2]
["bitfinex","SOLUSD",1736438925455,20.0,192.86,192.78,135.2]
["bitfinex","SOLUSD",1736438925624,0.12549,192.86,192.78,135.2]
["bitfinex","SOLUSD",1736438926068,20.0,192.86,192.78,135.2]
["bitfinex","SOLUSD",1736438926839,20.0,192.84,192.78,135.2]
["bitfinex","SOLUSD",1736438927551,20.0,192.82,192.78,135.2]
["bitfinex","SOLUSD",1736438927756,20.0,192.82,192.74,136.8054]
["bitfinex","SOLUSD",1736438928060,20.0,192.82,192.74,135.2]
["bitfinex","SOLUSD",1736438928748,20.0,192.8,192.74,135.2]
["bitfinex","SOLUSD",1736438928954,20.0,192.78,192.74,135.2]
["bitfinex","SOLUSD",1736438929544,20.12549,192.8,192.74,135.2]
["bitfinex","SOLUSD",1736438930572,20.12549,192.8,192.71,32.1845027]
["bitfinex","SOLUSD",1736438930573,20.0,192.78,192.71,141.5587]
["bitfinex","SOLUSD",1736438932029,20.0,192.78,192.71,135.2]
["bitfinex","SOLUSD",1736438932339,20.0,192.74,192.67,135.2]
["bitfinex","SOLUSD",1736438933061,20.0,192.76,192.68,25.8258027]
["bitfinex","SOLUSD",1736438933233,20.0,192.76,192.67,161.0258027]
["bitfinex","SOLUSD",1736438933561,20.0,192.76,192.67,135.2]
["bitfinex","SOLUSD",1736438934861,20.0,192.76,192.67,161.0258027]
["bitfinex","SOLUSD",1736438935238,20.0,192.76,192.67,135.2]
["bitfinex","SOLUSD",1736438936862,20.0,192.74,192.67,135.2]
["bitfinex","SOLUSD",1736438938661,20.0,192.74,192.67,161.0258027]
["bitfinex","SOLUSD",1736438939254,4.62889116,192.77,192.68,25.8258027]
["bitfinex","SOLUSD",1736438939444,2.5934,192.8,192.7,25.8258027]
["bitfinex","SOLUSD",1736438939645,30.0,192.79,192.7,135.2]
["bitfinex","SOLUSD",1736438939846,20.0,192.76,192.7,135.2]
["bitfinex","SOLUSD",1736438940051,20.0,192.74,192.67,135.2]
["bitfinex","SOLUSD",1736438941266,20.0,192.76,192.69,25.8258027]
["bitfinex","SOLUSD",1736438941455,2.5933,192.8,192.7,25.8258027]
["bitfinex","SOLUSD",1736438941658,2.5933,192.8,192.71,25.8258027]
["bitfinex","SOLUSD",1736438941837,2.03210393,192.82,192.73,25.8258027]
["bitfinex","SOLUSD",1736438942044,8.019736,192.86,192.68,12.9748]
["bitfinex","SOLUSD",1736438942045,30.0,192.85,192.74,25.8258027]
["bitfinex","SOLUSD",1736438942238,32.07753167,192.85,192.77,25.8258027]
["bitfinex","SOLUSD",1736438942850,20.0,192.82,192.77,25.8258027]
["bitfinex","SOLUSD",1736438943262,20.0,192.82,192.78,161.0258027]
["bitfinex","SOLUSD",1736438943582,2.07753167,192.85,192.78,135.2]
["bitfinex","SOLUSD",1736438943770,0.12549,192.84,192.78,135.2]
["bitfinex","SOLUSD",1736438943972,20.0,192.82,192.78,135.2]
["bitfinex","SOLUSD",1736438944265,20.0,192.81,192.78,135.2]
["bitfinex","SOLUSD",1736438945148,20.0,192.79,192.71,142.9978]
["bitfinex","SOLUSD",1736438945356,20.0,192.79,192.71,168.89695582]
["bitfinex","SOLUSD",1736438945862,20.0,192.77,192.71,141.3855]
["bitfinex","SOLUSD",1736438946267,20.0,192.75,192.71,135.2]
["bitfinex","SOLUSD",1736438946567,20.0,192.73,192.67,136.7751]
["bitfinex","SOLUSD",1736438947161,20.0,192.73,192.67,135.2]
["bitfinex","SOLUSD",1736438947384,20.0,192.73,192.66,6.5898]
["bitfinex","SOLUSD",1736438947385,23.776884,192.72,192.66,141.7898]
["bitfinex","SOLUSD",1736438947746,23.776884,192.72,192.66,135.2]
["bitfinex","SOLUSD",1736438948143,20.0,192.69,192.66,135.2]
["bitfinex","SOLUSD",1736438948873,23.776884,192.72,192.62,7.6263]
["bitfinex","SOLUSD",1736438948874,20.0,192.68,192.62,7.6263]
["bitfinex","SOLUSD",1736438949082,20.0,192.68,192.62,6.0251]
["bitfinex","SOLUSD",1736438949284,20.0,192.68,192.59,25.89915582]
["bitfinex","SOLUSD",1736438949492,20.0,192.68,192.59,161.09915582]
["bitfinex","SOLUSD",1736438949977,20.0,192.68,192.6,25.89915582]
["bitfinex","SOLUSD",1736438950346,20.0,192.68,192.62,25.89915582]
["bitfinex","SOLUSD",1736438950843,20.0,192.68,192.61,25.89915582]
["bitfinex","SOLUSD",1736438952400,32.5938,192.77,192.67,25.89915582]
["bitfinex","SOLUSD",1736438952676,0.12549,192.74,192.67,25.89915582]
["bitfinex","SOLUSD",1736438952858,2.02921432,192.77,192.68,25.89915582]
["bitfinex","SOLUSD",1736438953058,37.74257866,192.79,192.69,25.89915582]
["bitfinex","SOLUSD",1736438953277,7.74257866,192.79,192.72,161.09915582]
["bitfinex","SOLUSD",1736438953574,0.12549,192.79,192.72,161.09915582]
["bitfinex","SOLUSD",1736438953773,2.02693709,192.8,192.74,25.89915582]
["bitfinex","SOLUSD",1736438953953,6.21127866,192.83,192.75,25.89915582]
["bitfinex","SOLUSD",1736438954149,2.05074444,192.85,192.76,25.89915582]
["bitfinex","SOLUSD",1736438954475,20.0,192.83,192.76,161.09915582]
["bitfinex","SOLUSD",1736438954651,0.12549,192.86,192.76,161.09915582]
["bitfinex","SOLUSD",1736438954847,23.902374,192.86,192.76,161.09915582]
["bitfinex","SOLUSD",1736438955355,20.0,192.83,192.76,161.09915582]
["bitfinex","SOLUSD",1736438955557,0.12549,192.86,192.76,161.09915582]
["bitfinex","SOLUSD",1736438956074,2.01770622,192.87,192.78,25.89915582]
["bitfinex","SOLUSD",1736438956281,20.62341685,192.88,192.8,25.89915582]
["bitfinex","SOLUSD",1736438956987,14.41213819,192.88,192.81,25.89915582]
["bitfinex","SOLUSD",1736438957291,14.41213819,192.88,192.82,161.09915582]
["bitfinex","SOLUSD",1736438959093,14.41213819,192.88,192.82,135.2]
["bitfinex","SOLUSD",1736438959388,20.0,192.85,192.77,169.35135582]
["bitfinex","SOLUSD",1736438959695,20.0,192.85,192.8,25.89915582]
["bitfinex","SOLUSD",1736438959992,14.41213819,192.88,192.82,25.89915582]
["bitfinex","SOLUSD",1736438960155,14.41213819,192.88,192.81,161.09915582]
["bitfinex","SOLUSD",1736438960564,14.41213819,192.88,192.81,135.2]
["bitfinex","SOLUSD",1736438960877,14.41213819,192.88,192.81,161.09915582]
["bitfinex","SOLUSD",1736438961376,14.41213819,192.88,192.82,25.89915582]
["bitfinex","SOLUSD",1736438961884,14.41213819,192.88,192.81,161.09915582]
["bitfinex","SOLUSD",1736438962264,14.41213819,192.88,192.81,135.2]
["bitfinex","SOLUSD",1736438962468,20.0,192.85,192.81,135.2]
["bitfinex","SOLUSD",1736438964263,14.41213819,192.88,192.81,135.2]
["bitfinex","SOLUSD",1736438964454,14.41213819,192.88,192.83,25.89915582]
["bitfinex","SOLUSD",1736438964650,2.5912,192.96,192.83,161.09915582]
["bitfinex","SOLUSD",1736438964850,14.241836,192.97,192.86,25.89915582]
["bitfinex","SOLUSD",1736438965057,8.019736,192.97,192.88,25.89915582]
["bitfinex","SOLUSD",1736438965379,8.019736,192.99,192.94,25.89915582]
["bitfinex","SOLUSD",1736438965561,8.019736,192.99,192.96,25.89915582]
["bitfinex","SOLUSD",1736438965763,8.019736,192.99,192.97,25.89915582]
["bitfinex","SOLUSD",1736438966069,8.019736,192.99,192.98,25.89915582]
["bitfinex","SOLUSD",1736438966286,8.019736,192.99,192.98,161.09915582]
["bitfinex","SOLUSD",1736438966579,8.019736,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1736438966781,8.019736,193.08,193.02,25.89915582]
["bitfinex","SOLUSD",1736438967355,8.019736,193.08,193.03,135.2]
["bitfinex","SOLUSD",1736438967891,0.12549,193.13,193.03,135.2]
["bitfinex","SOLUSD",1736438968256,20.0,193.1,193.03,135.2]
["bitfinex","SOLUSD",1736438968859,23.902374,193.1,193.03,135.2]
["bitfinex","SOLUSD",1736438969105,20.0,193.06,192.98,141.6047]
["bitfinex","SOLUSD",1736438970257,23.776884,193.1,193.0,25.89915582]
["bitfinex","SOLUSD",1736438970258,20.0,193.08,193.0,25.89915582]
["bitfinex","SOLUSD",1736438971187,20.0,193.08,192.98,141.6047]
["bitfinex","SOLUSD",1736438971367,20.0,193.06,192.98,141.6047]
["bitfinex","SOLUSD",1736438971971,20.0,193.06,192.98,167.50385582]
["bitfinex","SOLUSD",1736438972291,20.0,193.04,192.98,135.2]
["bitfinex","SOLUSD",1736438972794,20.0,193.03,192.98,135.2]
["bitfinex","SOLUSD",1736438973294,2.08378354,193.1,192.98,135.2]
["bitfinex","SOLUSD",1736438973473,20.0,193.05,192.98,135.2]
["bitfinex","SOLUSD",1736438973887,6.21127866,193.11,192.93,141.3258]
["bitfinex","SOLUSD",1736438973888,20.0,193.03,192.93,141.3258]
["bitfinex","SOLUSD",1736438974069,20.0,193.03,192.98,135.2]
["bitfinex","SOLUSD",1736438974505,20.0,193.05,192.98,135.2]
["bitfinex","SOLUSD",1736438974997,20.0,193.04,192.98,135.2]
["bitfinex","SOLUSD",1736438976391,20.0,193.05,192.98,135.2]
["bitfinex","SOLUSD",1736438978091,20.0,193.01,192.98,135.2]
["bitfinex","SOLUSD",1736438978295,20.0,193.01,192.93,135.2]
["bitfinex","SOLUSD",1736438978296,20.0,192.99,192.93,135.2]
["bitfinex","SOLUSD",1736438978720,20.0,192.97,192.89,1.5774]
["bitfinex","SOLUSD",1736438978881,20.0,192.97,192.89,135.2]
["bitfinex","SOLUSD",1736438979519,2.11117974,192.98,192.89,135.2]
["bitfinex","SOLUSD",1736438979688,30.0,193.07,192.95,25.89915582]
["bitfinex","SOLUSD",1736438979896,30.0,193.07,192.97,25.89915582]
["bitfinex","SOLUSD",1736438980214,20.0,193.04,192.97,161.09915582]
["bitfinex","SOLUSD",1736438980406,20.0,193.04,192.97,135.2]
["bitfinex","SOLUSD",1736438980730,23.776884,193.04,192.97,135.2]
["bitfinex","SOLUSD",1736438982123,20.0,192.99,192.9,141.8553]
["bitfinex","SOLUSD",1736438982609,20.0,192.97,192.9,141.8553]
["bitfinex","SOLUSD",1736438982980,20.0,192.97,192.9,135.2]
["bitfinex","SOLUSD",1736438984383,1.5832,193.0,192.9,135.2]
["bitfinex","SOLUSD",1736438984589,1.5832,193.0,192.9,161.09915582]
["bitfinex","SOLUSD",1736438984808,0.12549,192.99,192.9,161.09915582]
["bitfinex","SOLUSD",1736438984989,20.0,192.98,192.9,135.2]
["bitfinex","SOLUSD",1736438985397,20.0,192.96,192.9,135.2]
["bitfinex","SOLUSD",1736438985698,20.0,192.98,192.9,135.2]
["bitfinex","SOLUSD",1736438986320,20.0,192.96,192.9,135.2]
["bitfinex","SOLUSD",1736438987320,2.5904,193.02,192.9,161.09915582]
["bitfinex","SOLUSD",1736438987624,20.0,192.98,192.9,161.09915582]
["bitfinex","SOLUSD",1736438988226,20.0,192.98,192.9,135.2]
["bitfinex","SOLUSD",1736438988227,20.0,192.97,192.9,135.2]
["bitfinex","SOLUSD",1736438988529,43.776884,192.96,192.9,135.2]
["bitfinex","SOLUSD",1736438988714,20.0,192.92,192.86,135.2]
["bitfinex","SOLUSD",1736438988896,20.0,192.91,192.86,135.2]
["bitfinex","SOLUSD",1736438989526,20.0,192.93,192.86,135.2]
["bitfinex","SOLUSD",1736438990289,20.0,192.92,192.86,135.2]
["bitfinex","SOLUSD",1736438990493,20.0,192.9,192.81,141.2237]
["bitfinex","SOLUSD",1736438990697,20.0,192.89,192.81,141.2237]
["bitfinex","SOLUSD",1736438991195,20.0,192.88,192.81,141.2237]
["bitfinex","SOLUSD",1736438992490,20.0,192.89,192.81,141.2237]
["bitfinex","SOLUSD",1736438992699,20.0,192.89,192.82,25.89915582]
["bitfinex","SOLUSD",1736438992907,20.0,192.89,192.83,25.89915582]
["bitfinex","SOLUSD",1736438993112,0.12549,192.93,192.83,161.09915582]
["bitfinex","SOLUSD",1736438993508,0.12549,192.93,192.84,25.89915582]
["bitfinex","SOLUSD",1736438993708,20.0,192.91,192.84,161.09915582]
["bitfinex","SOLUSD",1736438993911,2.0208907,192.95,192.86,161.09915582]
["bitfinex","SOLUSD",1736438994100,10.7558,192.99,192.87,161.09915582]
["bitfinex","SOLUSD",1736438994411,12.81681468,192.99,192.87,135.2]
["bitfinex","SOLUSD",1736438994601,23.776884,192.97,192.87,135.2]
["bitfinex","SOLUSD",1736438995214,20.0,192.94,192.87,135.2]
["bitfinex","SOLUSD",1736438997701,20.0,192.92,192.87,135.2]
["bitfinex","SOLUSD",1736438998093,20.0,192.9,192.82,135.2]
["bitfinex","SOLUSD",1736438998395,20.0,192.89,192.82,135.2]
["bitfinex","SOLUSD",1736438998798,20.0,192.89,192.83,25.89915582]
["bitfinex","SOLUSD",1736438998998,20.0,192.94,192.86,25.89915582]
["bitfinex","SOLUSD",1736438999338,20.0,192.94,192.87,135.2]
["bitfinex","SOLUSD",1736438999496,0.12549,192.97,192.87,135.2]
["bitfinex","SOLUSD",1736438999818,0.12549,192.94,192.87,135.2]
["bitfinex","SOLUSD",1736438999994,20.0,192.94,192.87,135.2]
["bitfinex","SOLUSD",1736439000630,20.0,192.9,192.87,135.2]
["bitfinex","SOLUSD",1736439001617,20.0,192.92,192.87,135.2]
["bitfinex","SOLUSD",1736439002007,2.5909,192.98,192.87,161.09915582]
["bitfinex","SOLUSD",1736439002204,30.0,192.97,192.87,135.2]
["bitfinex","SOLUSD",1736439002517,43.776884,192.93,192.87,135.2]
["bitfinex","SOLUSD",1736439005208,0.12549,192.92,192.87,135.2]
["bitfinex","SOLUSD",1736439005414,46.368584,192.93,192.81,6.0237]
["bitfinex","SOLUSD",1736439005415,20.12549,192.87,192.81,135.2]
["bitfinex","SOLUSD",1736439005795,20.0,192.85,192.77,6.65]
["bitfinex","SOLUSD",1736439006010,20.0,192.85,192.77,141.85]
["bitfinex","SOLUSD",1736439006813,1.5371,192.88,192.77,167.74915582]
["bitfinex","SOLUSD",1736439007016,1.591,192.93,192.82,25.89915582]
["bitfinex","SOLUSD",1736439007315,2.5913,192.95,192.84,135.2]
["bitfinex","SOLUSD",1736439007511,20.0,192.91,192.84,135.2]
["bitfinex","SOLUSD",1736439008503,23.902374,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736439008813,20.0,192.89,192.77,167.74915582]
["bitfinex","SOLUSD",1736439009196,23.776884,192.88,192.77,141.85]
["bitfinex","SOLUSD",1736439009597,23.776884,192.88,192.77,167.74915582]
["bitfinex","SOLUSD",1736439009824,20.0,192.88,192.8,25.89915582]
["bitfinex","SOLUSD",1736439010025,20.0,192.88,192.77,167.74915582]
["bitfinex","SOLUSD",1736439010026,23.776884,192.88,192.77,167.74915582]
["bitfinex","SOLUSD",1736439010212,20.0,192.86,192.77,141.85]
["bitfinex","SOLUSD",1736439010821,20.0,192.84,192.77,141.85]
["bitfinex","SOLUSD",1736439011323,20.0,192.85,192.77,141.85]
["bitfinex","SOLUSD",1736439011529,20.0,192.84,192.77,141.85]
["bitfinex","SOLUSD",1736439012329,32.5925,192.87,192.77,135.2]
["bitfinex","SOLUSD",1736439012626,22.592,192.9,192.79,161.09915582]
["bitfinex","SOLUSD",1736439012826,1.5564,192.92,192.81,161.09915582]
["bitfinex","SOLUSD",1736439013013,0.12549,192.91,192.81,135.2]
["bitfinex","SOLUSD",1736439013210,20.0,192.88,192.81,135.2]
["bitfinex","SOLUSD",1736439014938,20.0,192.88,192.81,161.09915582]
["bitfinex","SOLUSD",1736439015841,20.0,192.88,192.81,135.2]
["bitfinex","SOLUSD",1736439016452,20.0,192.87,192.81,135.2]
["bitfinex","SOLUSD",1736439017677,43.776884,192.89,192.81,135.2]
["bitfinex","SOLUSD",1736439017967,20.0,192.89,192.81,135.2]
["bitfinex","SOLUSD",1736439018257,43.776884,192.89,192.81,135.2]
["bitfinex","SOLUSD",1736439018442,20.0,192.85,192.76,25.89915582]
["bitfinex","SOLUSD",1736439019229,20.0,192.85,192.76,135.2]
["bitfinex","SOLUSD",1736439019435,20.0,192.87,192.78,25.89915582]
["bitfinex","SOLUSD",1736439019735,20.0,192.87,192.81,25.89915582]
["bitfinex","SOLUSD",1736439020048,20.0,192.87,192.8,135.2]
["bitfinex","SOLUSD",1736439020347,1.5564,192.92,192.81,25.89915582]
["bitfinex","SOLUSD",1736439020553,36.1053,192.95,192.84,25.89915582]
["bitfinex","SOLUSD",1736439020731,30.0,192.93,192.82,141.4478]
["bitfinex","SOLUSD",1736439020931,10.79102848,192.95,192.83,25.89915582]
["bitfinex","SOLUSD",1736439021143,10.79102848,192.95,192.84,25.89915582]
["bitfinex","SOLUSD",1736439021450,7.83217866,192.96,192.86,25.89915582]
["bitfinex","SOLUSD",1736439021631,7.83217866,192.96,192.87,25.89915582]
["bitfinex","SOLUSD",1736439021632,1.6209,192.96,192.87,25.89915582]
["bitfinex","SOLUSD",1736439021830,2.05275628,192.97,192.88,25.89915582]
["bitfinex","SOLUSD",1736439022052,30.0,192.99,192.88,25.89915582]
["bitfinex","SOLUSD",1736439022445,0.12549,192.98,192.88,25.89915582]
["bitfinex","SOLUSD",1736439022739,20.0,192.97,192.88,161.09915582]
["bitfinex","SOLUSD",1736439023046,2.5901,193.04,192.92,161.09915582]
["bitfinex","SOLUSD",1736439023231,2.5901,193.04,192.94,25.89915582]
["bitfinex","SOLUSD",1736439023436,38.019736,193.07,192.96,25.89915582]
["bitfinex","SOLUSD",1736439024035,8.80097866,193.08,192.97,25.89915582]
["bitfinex","SOLUSD",1736439024246,2.5897,193.08,192.98,161.09915582]
["bitfinex","SOLUSD",1736439024452,20.0,193.06,192.98,135.2]
["bitfinex","SOLUSD",1736439024633,0.12549,193.07,192.98,135.2]
["bitfinex","SOLUSD",1736439024833,0.12549,193.07,192.98,161.09915582]
["bitfinex","SOLUSD",1736439025134,2.5892,193.11,193.01,25.89915582]
["bitfinex","SOLUSD",1736439025339,31.05696018,193.12,193.03,25.89915582]
["bitfinex","SOLUSD",1736439025543,24.84568152,193.12,193.08,25.89915582]
["bitfinex","SOLUSD",1736439025751,8.019736,193.13,193.09,25.89915582]
["bitfinex","SOLUSD",1736439026050,8.019736,193.14,193.1,161.09915582]
["bitfinex","SOLUSD",1736439026429,8.019736,193.14,193.1,135.2]
["bitfinex","SOLUSD",1736439026959,8.019736,193.14,193.11,25.89915582]
["bitfinex","SOLUSD",1736439027160,8.019736,193.14,193.12,25.89915582]
["bitfinex","SOLUSD",1736439027366,64.15788805,193.2,193.12,25.89915582]
["bitfinex","SOLUSD",1736439027367,23.776884,193.22,193.12,135.2]
["bitfinex","SOLUSD",1736439027534,23.776884,193.22,193.06,1.5863]
["bitfinex","SOLUSD",1736439027535,20.0,193.14,193.09,135.2]
["bitfinex","SOLUSD",1736439027862,20.0,193.12,193.09,135.2]
["bitfinex","SOLUSD",1736439028174,20.0,193.08,193.02,141.6399]
["bitfinex","SOLUSD",1736439028375,20.0,193.08,193.02,135.2]
["bitfinex","SOLUSD",1736439028734,20.0,193.09,193.02,135.2]
["bitfinex","SOLUSD",1736439029435,20.0,193.05,192.97,141.37]
["bitfinex","SOLUSD",1736439029634,20.0,193.05,192.97,135.2]
["bitfinex","SOLUSD",1736439030342,20.0,193.07,192.98,25.89915582]
["bitfinex","SOLUSD",1736439030546,20.0,193.05,192.97,135.2]
["bitfinex","SOLUSD",1736439031661,0.12549,193.06,192.97,134.7]
["bitfinex","SOLUSD",1736439032030,20.0,193.07,192.97,176.67770524]
["bitfinex","SOLUSD",1736439032334,20.0,193.05,192.97,134.7]
["bitfinex","SOLUSD",1736439033456,40.28262167,193.13,192.99,41.97770524]
["bitfinex","SOLUSD",1736439033644,40.28262167,193.13,193.0,41.97770524]
["bitfinex","SOLUSD",1736439034046,20.0,193.09,193.0,176.67770524]
["bitfinex","SOLUSD",1736439034554,20.0,193.08,193.0,134.7]
["bitfinex","SOLUSD",1736439034755,23.776884,193.07,193.0,134.7]
["bitfinex","SOLUSD",1736439035069,20.0,193.04,193.0,134.7]
["bitfinex","SOLUSD",1736439035434,20.0,193.03,192.93,134.7]
["bitfinex","SOLUSD",1736439035638,20.0,192.99,192.93,134.7]
["bitfinex","SOLUSD",1736439037787,20.0,192.95,192.87,176.67770524]
["bitfinex","SOLUSD",1736439037940,20.0,192.95,192.87,134.7]
["bitfinex","SOLUSD",1736439038243,20.0,192.97,192.87,134.7]
["bitfinex","SOLUSD",1736439038443,20.0,192.95,192.87,134.7]
["bitfinex","SOLUSD",1736439038649,20.0,192.93,192.87,134.7]
["bitfinex","SOLUSD",1736439038846,23.902374,192.92,192.82,134.7]
["bitfinex","SOLUSD",1736439039049,20.0,192.92,192.82,134.7]
["bitfinex","SOLUSD",1736439039464,20.0,192.91,192.82,176.67770524]
["bitfinex","SOLUSD",1736439039639,20.0,192.91,192.83,41.97770524]
["bitfinex","SOLUSD",1736439040442,20.0,192.91,192.82,134.7]
["bitfinex","SOLUSD",1736439040443,20.12549,192.9,192.82,134.7]
["bitfinex","SOLUSD",1736439040761,20.0,192.86,192.75,183.23200524]
["bitfinex","SOLUSD",1736439040960,20.0,192.86,192.78,134.7]
["bitfinex","SOLUSD",1736439041542,20.0,192.84,192.78,134.7]
["bitfinex","SOLUSD",1736439042346,20.0,192.82,192.78,134.7]
["bitfinex","SOLUSD",1736439043965,20.0,192.8,192.75,134.7]
["bitfinex","SOLUSD",1736439045453,20.0,192.78,192.69,6.2835]
["bitfinex","SOLUSD",1736439046064,2.593,192.82,192.7,134.7]
["bitfinex","SOLUSD",1736439046065,20.0,192.77,192.7,134.7]
["bitfinex","SOLUSD",1736439046567,20.0,192.75,192.7,134.7]
["bitfinex","SOLUSD",1736439047249,30.0,192.82,192.7,134.7]
["bitfinex","SOLUSD",1736439047450,20.0,192.79,192.7,134.7]
["bitfinex","SOLUSD",1736439047659,20.0,192.79,192.7,176.67770524]
["bitfinex","SOLUSD",1736439047863,20.0,192.79,192.7,134.7]
["bitfinex","SOLUSD",1736439048085,20.0,192.77,192.7,134.7]
["bitfinex","SOLUSD",1736439048667,20.0,192.75,192.7,134.7]
["bitfinex","SOLUSD",1736439049066,20.0,192.75,192.66,176.67770524]
["bitfinex","SOLUSD",1736439049283,20.0,192.77,192.66,176.67770524]
["bitfinex","SOLUSD",1736439049587,20.0,192.75,192.66,176.67770524]
["bitfinex","SOLUSD",1736439049791,20.0,192.75,192.66,134.7]
["bitfinex","SOLUSD",1736439050153,0.12549,192.74,192.66,134.7]
["bitfinex","SOLUSD",1736439050362,20.0,192.73,192.66,134.7]
["bitfinex","SOLUSD",1736439050683,0.12549,192.72,192.66,134.7]
["bitfinex","SOLUSD",1736439050893,20.0,192.71,192.65,134.7]
["bitfinex","SOLUSD",1736439051186,20.0,192.69,192.65,134.7]
["bitfinex","SOLUSD",1736439051590,20.0,192.69,192.61,141.2436]
["bitfinex","SOLUSD",1736439051949,20.0,192.69,192.61,134.7]
["bitfinex","SOLUSD",1736439052291,20.0,192.67,192.57,134.7]
["bitfinex","SOLUSD",1736439052450,20.0,192.63,192.57,134.7]
["bitfinex","SOLUSD",1736439052981,30.0,192.71,192.57,176.67770524]
["bitfinex","SOLUSD",1736439053154,23.776884,192.68,192.57,176.67770524]
["bitfinex","SOLUSD",1736439053350,23.776884,192.66,192.57,134.7]
["bitfinex","SOLUSD",1736439053797,20.0,192.63,192.57,160.63554155]
["bitfinex","SOLUSD",1736439054159,20.0,192.64,192.57,134.7]
["bitfinex","SOLUSD",1736439055685,30.0,192.71,192.59,25.93554155]
["bitfinex","SOLUSD",1736439055889,20.0,192.71,192.59,25.93554155]
["bitfinex","SOLUSD",1736439056084,0.12549,192.7,192.59,25.93554155]
["bitfinex","SOLUSD",1736439056680,20.0,192.69,192.59,25.93554155]
["bitfinex","SOLUSD",1736439056983,20.0,192.69,192.58,25.93554155]
["bitfinex","SOLUSD",1736439058167,20.0,192.67,192.58,25.93554155]
["bitfinex","SOLUSD",1736439058871,20.0,192.68,192.59,160.63554155]
["bitfinex","SOLUSD",1736439059076,50.0,192.68,192.59,134.7]
["bitfinex","SOLUSD",1736439059268,23.902374,192.67,192.59,134.7]
["bitfinex","SOLUSD",1736439061072,30.0,192.72,192.61,25.93554155]
["bitfinex","SOLUSD",1736439061390,11.6253,192.78,192.61,25.93554155]
["bitfinex","SOLUSD",1736439061391,23.776884,192.69,192.61,134.7]
["bitfinex","SOLUSD",1736439061692,23.776884,192.65,192.61,134.7]
["bitfinex","SOLUSD",1736439061994,20.0,192.62,192.56,140.8471]
["bitfinex","SOLUSD",1736439062997,20.0,192.61,192.56,134.7]
["bitfinex","SOLUSD",1736439063197,20.0,192.61,192.53,134.7]
["bitfinex","SOLUSD",1736439063373,20.0,192.59,192.53,134.7]
["bitfinex","SOLUSD",1736439064392,20.0,192.61,192.53,134.7]
["bitfinex","SOLUSD",1736439064691,0.12549,192.6,192.53,134.7]
["bitfinex","SOLUSD",1736439064889,30.0,192.66,192.54,25.93554155]
["bitfinex","SOLUSD",1736439065097,6.32302195,192.67,192.55,25.93554155]
["bitfinex","SOLUSD",1736439065393,20.0,192.62,192.56,134.7]
["bitfinex","SOLUSD",1736439065868,3.72792195,192.67,192.56,160.63554155]
["bitfinex","SOLUSD",1736439066070,3.72792195,192.67,192.57,25.93554155]
["bitfinex","SOLUSD",1736439066378,20.0,192.63,192.56,134.7]
["bitfinex","SOLUSD",1736439066686,53.902374,192.66,192.56,134.7]
["bitfinex","SOLUSD",1736439066997,20.0,192.63,192.56,134.7]
["bitfinex","SOLUSD",1736439067597,20.0,192.65,192.57,25.93554155]
["bitfinex","SOLUSD",1736439067864,5.0,192.75,192.57,25.93554155]
["bitfinex","SOLUSD",1736439067865,1.5619,192.72,192.6,25.93554155]
["bitfinex","SOLUSD",1736439068087,1.5619,192.72,192.63,160.63554155]
["bitfinex","SOLUSD",1736439068287,1.5619,192.72,192.63,134.7]
["bitfinex","SOLUSD",1736439068672,0.12549,192.71,192.63,134.7]
["bitfinex","SOLUSD",1736439068873,6.21127866,192.71,192.63,134.7]
["bitfinex","SOLUSD",1736439069080,30.0,192.76,192.64,160.63554155]
["bitfinex","SOLUSD",1736439069277,30.0,192.76,192.64,134.7]
["bitfinex","SOLUSD",1736439069278,20.0,192.73,192.64,134.7]
["bitfinex","SOLUSD",1736439069503,23.902374,192.72,192.64,134.7]
["bitfinex","SOLUSD",1736439069870,20.0,192.69,192.64,134.7]
["bitfinex","SOLUSD",1736439070603,20.0,192.67,192.6,141.2103]
["bitfinex","SOLUSD",1736439071504,20.0,192.69,192.62,25.93554155]
["bitfinex","SOLUSD",1736439072006,2.03801022,192.76,192.65,25.93554155]
["bitfinex","SOLUSD",1736439072305,30.0,192.75,192.65,134.7]
["bitfinex","SOLUSD",1736439072562,20.0,192.69,192.65,134.7]
["bitfinex","SOLUSD",1736439073102,6.21127866,192.74,192.65,134.7]
["bitfinex","SOLUSD",1736439073413,20.0,192.7,192.65,134.7]
["bitfinex","SOLUSD",1736439073914,0.12549,192.73,192.65,134.7]
["bitfinex","SOLUSD",1736439074094,20.0,192.71,192.65,134.7]
["bitfinex","SOLUSD",1736439077040,30.0,192.75,192.66,134.7]
["bitfinex","SOLUSD",1736439077232,20.0,192.74,192.66,134.7]
["bitfinex","SOLUSD",1736439077550,20.0,192.73,192.66,134.7]
["bitfinex","SOLUSD",1736439077704,20.0,192.72,192.66,134.7]
["bitfinex","SOLUSD",1736439078146,20.0,192.7,192.66,134.7]
["bitfinex","SOLUSD",1736439080005,20.0,192.71,192.66,134.7]
["bitfinex","SOLUSD",1736439080210,20.0,192.7,192.66,134.7]
["bitfinex","SOLUSD",1736439083051,20.0,192.68,192.62,134.7]
["bitfinex","SOLUSD",1736439083745,2.5948,192.7,192.62,134.7]
["bitfinex","SOLUSD",1736439083952,20.0,192.7,192.62,160.63554155]
["bitfinex","SOLUSD",1736439084138,6.21127866,192.76,192.64,160.63554155]
["bitfinex","SOLUSD",1736439084521,20.0,192.72,192.65,160.63554155]
["bitfinex","SOLUSD",1736439084822,23.902374,192.75,192.65,134.7]
["bitfinex","SOLUSD",1736439085012,20.0,192.72,192.65,134.7]
["bitfinex","SOLUSD",1736439085439,20.0,192.7,192.65,134.7]
["bitfinex","SOLUSD",1736439086015,20.0,192.72,192.65,134.7]
["bitfinex","SOLUSD",1736439089143,20.0,192.74,192.67,25.93554155]
["bitfinex","SOLUSD",1736439089333,25.27530319,192.77,192.68,25.93554155]
["bitfinex","SOLUSD",1736439089958,15.48147624,192.77,192.71,25.93554155]
["bitfinex","SOLUSD",1736439090122,7.80167866,192.84,192.73,25.93554155]
["bitfinex","SOLUSD",1736439090318,7.80167866,192.84,192.74,160.63554155]
["bitfinex","SOLUSD",1736439090626,20.0,192.81,192.75,25.93554155]
["bitfinex","SOLUSD",1736439090834,20.0,192.81,192.76,160.63554155]
["bitfinex","SOLUSD",1736439091038,10.04718056,192.85,192.77,161.41345332]
["bitfinex","SOLUSD",1736439091268,1.6149,192.89,192.79,160.63554155]
["bitfinex","SOLUSD",1736439091835,20.0,192.87,192.79,134.7]
["bitfinex","SOLUSD",1736439092136,23.776884,192.88,192.79,134.7]
["bitfinex","SOLUSD",1736439092341,26.369084,192.88,192.79,134.7]
["bitfinex","SOLUSD",1736439092535,0.12549,192.87,192.79,134.7]
["bitfinex","SOLUSD",1736439092935,20.0,192.85,192.79,134.7]
["bitfinex","SOLUSD",1736439096147,20.0,192.82,192.79,134.7]
["bitfinex","SOLUSD",1736439096467,20.0,192.78,192.71,134.7]
["bitfinex","SOLUSD",1736439097266,23.776884,192.81,192.71,134.7]
["bitfinex","SOLUSD",1736439097267,20.0,192.77,192.71,134.7]
["bitfinex","SOLUSD",1736439097755,20.0,192.75,192.71,134.7]
["bitfinex","SOLUSD",1736439098069,20.0,192.75,192.65,140.9474]
["bitfinex","SOLUSD",1736439098242,20.0,192.73,192.65,140.9474]
["bitfinex","SOLUSD",1736439099569,20.0,192.75,192.66,25.93554155]
["bitfinex","SOLUSD",1736439099866,20.0,192.75,192.69,160.63554155]
["bitfinex","SOLUSD",1736439100252,20.0,192.78,192.69,134.7]
["bitfinex","SOLUSD",1736439101447,0.12549,192.75,192.69,134.7]
["bitfinex","SOLUSD",1736439101871,20.0,192.76,192.69,134.7]
["bitfinex","SOLUSD",1736439102364,20.0,192.76,192.69,160.63554155]
["bitfinex","SOLUSD",1736439102595,20.0,192.76,192.7,25.93554155]
["bitfinex","SOLUSD",1736439102875,2.5931,192.82,192.7,160.63554155]
["bitfinex","SOLUSD",1736439103179,2.5931,192.82,192.71,25.93554155]
["bitfinex","SOLUSD",1736439103468,20.0,192.78,192.71,160.63554155]
["bitfinex","SOLUSD",1736439105180,20.0,192.78,192.71,134.7]
["bitfinex","SOLUSD",1736439107181,20.0,192.76,192.71,134.7]
["bitfinex","SOLUSD",1736439107685,20.0,192.78,192.71,134.7]
["bitfinex","SOLUSD",1736439112080,20.12549,192.8,192.72,25.93554155]
["bitfinex","SOLUSD",1736439112381,20.0,192.78,192.71,160.63554155]
["bitfinex","SOLUSD",1736439112556,20.0,192.78,192.71,134.7]
["bitfinex","SOLUSD",1736439112759,20.0,192.78,192.71,160.63554155]
["bitfinex","SOLUSD",1736439113380,20.0,192.78,192.71,134.7]
["bitfinex","SOLUSD",1736439114773,20.0,192.81,192.73,25.93554155]
["bitfinex","SOLUSD",1736439115077,2.04760718,192.86,192.77,25.93554155]
["bitfinex","SOLUSD",1736439115375,6.21127866,192.87,192.78,25.93554155]
["bitfinex","SOLUSD",1736439115582,8.26074824,192.87,192.78,25.93554155]
["bitfinex","SOLUSD",1736439115779,8.26074824,192.87,192.78,160.63554155]
["bitfinex","SOLUSD",1736439116278,2.03932983,192.91,192.81,160.63554155]
["bitfinex","SOLUSD",1736439116484,8.6662,192.92,192.81,160.63554155]
["bitfinex","SOLUSD",1736439116777,20.0,192.89,192.81,160.63554155]
["bitfinex","SOLUSD",1736439117472,22.5918,192.92,192.82,0.77765256]
["bitfinex","SOLUSD",1736439117661,22.5918,192.92,192.81,160.63554155]
["bitfinex","SOLUSD",1736439118775,20.0,192.9,192.81,160.63554155]
["bitfinex","SOLUSD",1736439118958,20.0,192.88,192.81,134.7]
["bitfinex","SOLUSD",1736439120061,20.0,192.9,192.84,25.93554155]
["bitfinex","SOLUSD",1736439120769,22.02348513,192.94,192.85,161.41308913]
["bitfinex","SOLUSD",1736439120968,20.0,192.94,192.85,160.63554155]
["bitfinex","SOLUSD",1736439121277,20.0,192.93,192.85,134.7]
["bitfinex","SOLUSD",1736439121472,20.0,192.93,192.85,160.63554155]
["bitfinex","SOLUSD",1736439121678,6.21127866,192.97,192.87,25.93554155]
["bitfinex","SOLUSD",1736439121872,6.21127866,192.97,192.88,160.63554155]
["bitfinex","SOLUSD",1736439122189,6.21127866,192.97,192.88,134.7]
["bitfinex","SOLUSD",1736439122368,6.21127866,192.97,192.84,1.6425]
["bitfinex","SOLUSD",1736439122369,17.70562271,193.01,192.9,25.93554155]
["bitfinex","SOLUSD",1736439122686,15.11512271,193.01,192.93,25.93554155]
["bitfinex","SOLUSD",1736439122989,20.0,192.98,192.93,25.93554155]
["bitfinex","SOLUSD",1736439123296,15.11512271,193.01,192.92,134.7]
["bitfinex","SOLUSD",1736439123457,23.902374,193.0,192.92,134.7]
["bitfinex","SOLUSD",1736439123657,0.12549,192.97,192.92,134.7]
["bitfinex","SOLUSD",1736439123864,20.0,192.96,192.92,134.7]
["bitfinex","SOLUSD",1736439124080,15.11512271,193.01,192.92,160.63554155]
["bitfinex","SOLUSD",1736439124282,2.5902,193.03,192.93,0.77716907]
["bitfinex","SOLUSD",1736439124482,2.5902,193.03,192.92,160.63554155]
["bitfinex","SOLUSD",1736439124483,20.12549,193.02,192.92,160.63554155]
["bitfinex","SOLUSD",1736439124690,20.0,193.01,192.92,160.63554155]
["bitfinex","SOLUSD",1736439124995,0.12549,193.02,192.92,160.63554155]
["bitfinex","SOLUSD",1736439125163,0.12549,193.02,192.92,134.7]
["bitfinex","SOLUSD",1736439125359,20.0,193.01,192.92,134.7]
["bitfinex","SOLUSD",1736439125866,20.0,192.99,192.92,134.7]
["bitfinex","SOLUSD",1736439126400,20.0,193.01,192.92,134.7]
["bitfinex","SOLUSD",1736439126694,20.0,193.01,192.92,160.63554155]
["bitfinex","SOLUSD",1736439126991,36.2598,193.07,192.96,160.63554155]
["bitfinex","SOLUSD",1736439127164,20.0,193.04,192.96,160.63554155]
["bitfinex","SOLUSD",1736439127366,20.0,193.04,192.96,134.7]
["bitfinex","SOLUSD",1736439128271,20.0,193.0,192.96,134.7]
["bitfinex","SOLUSD",1736439128486,20.0,192.98,192.94,134.7]
["bitfinex","SOLUSD",1736439129384,30.0,193.05,192.94,134.7]
["bitfinex","SOLUSD",1736439129591,30.0,193.03,192.94,134.7]
["bitfinex","SOLUSD",1736439129791,20.0,193.0,192.94,134.7]
["bitfinex","SOLUSD",1736439130294,20.0,193.02,192.94,134.7]
["bitfinex","SOLUSD",1736439130604,26.366984,193.04,192.94,134.7]
["bitfinex","SOLUSD",1736439130903,36.21127866,193.07,192.94,160.63554155]
["bitfinex","SOLUSD",1736439131102,20.0,193.04,192.94,134.7]
["bitfinex","SOLUSD",1736439131284,20.0,193.03,192.94,134.7]
["bitfinex","SOLUSD",1736439131696,20.0,193.03,192.94,160.63554155]
["bitfinex","SOLUSD",1736439131899,20.0,193.04,192.94,160.63554155]
["bitfinex","SOLUSD",1736439132391,20.0,193.03,192.94,160.63554155]
["bitfinex","SOLUSD",1736439133196,20.0,193.03,192.95,25.93554155]
["bitfinex","SOLUSD",1736439133718,20.0,193.04,192.95,160.63554155]
["bitfinex","SOLUSD",1736439133897,20.0,193.04,192.96,26.71264086]
["bitfinex","SOLUSD",1736439134080,8.39393208,193.08,193.0,25.93554155]
["bitfinex","SOLUSD",1736439134081,2.06233208,193.08,193.0,25.93554155]
["bitfinex","SOLUSD",1736439134290,2.5893,193.1,193.01,25.93554155]
["bitfinex","SOLUSD",1736439134600,0.12549,193.12,193.02,25.93554155]
["bitfinex","SOLUSD",1736439134792,2.16941209,193.12,193.02,25.93554155]
["bitfinex","SOLUSD",1736439135112,20.0,193.09,193.01,160.63554155]
["bitfinex","SOLUSD",1736439135509,2.16941209,193.12,193.01,134.7]
["bitfinex","SOLUSD",1736439135698,2.16941209,193.12,193.01,160.63554155]
["bitfinex","SOLUSD",1736439135880,2.5889,193.13,193.03,160.63554155]
["bitfinex","SOLUSD",1736439136280,20.0,193.11,193.04,0.77673285]
["bitfinex","SOLUSD",1736439136508,0.12549,193.13,193.04,0.77673285]
["bitfinex","SOLUSD",1736439137188,8.29990255,193.14,193.04,0.77673285]
["bitfinex","SOLUSD",1736439137189,8.29990255,193.14,193.05,25.93554155]
["bitfinex","SOLUSD",1736439137397,20.0,193.13,193.04,160.63554155]
["bitfinex","SOLUSD",1736439137896,20.0,193.13,193.04,134.7]
["bitfinex","SOLUSD",1736439138082,21.71329,193.15,193.04,134.7]
["bitfinex","SOLUSD",1736439138285,20.0,193.13,193.04,134.7]
["bitfinex","SOLUSD",1736439140218,20.0,193.13,193.04,160.63554155]
["bitfinex","SOLUSD",1736439140514,20.0,193.13,193.04,134.7]
["bitfinex","SOLUSD",1736439141090,20.0,193.11,193.04,134.7]
["bitfinex","SOLUSD",1736439142308,20.0,193.07,193.0,134.7]
["bitfinex","SOLUSD",1736439142896,20.0,193.05,193.0,134.7]
["bitfinex","SOLUSD",1736439143099,20.0,193.03,192.94,142.5256]
["bitfinex","SOLUSD",1736439143295,20.0,193.01,192.94,140.9361]
["bitfinex","SOLUSD",1736439143996,20.0,193.01,192.94,134.7]
["bitfinex","SOLUSD",1736439145104,34.1827,193.06,192.95,25.93554155]
["bitfinex","SOLUSD",1736439145308,23.902374,193.05,192.94,160.63554155]
["bitfinex","SOLUSD",1736439145509,20.0,193.02,192.94,160.63554155]
["bitfinex","SOLUSD",1736439146204,20.0,193.02,192.94,134.7]
["bitfinex","SOLUSD",1736439147216,20.0,193.01,192.94,134.7]
["bitfinex","SOLUSD",1736439147520,20.0,193.02,192.94,134.7]
["bitfinex","SOLUSD",1736439148796,20.0,193.0,192.94,134.7]
["bitfinex","SOLUSD",1736439149098,26.367384,193.02,192.94,134.7]
["bitfinex","SOLUSD",1736439149312,20.0,192.99,192.94,134.7]
["bitfinex","SOLUSD",1736439150322,20.0,192.98,192.94,134.7]
["bitfinex","SOLUSD",1736439150899,20.0,192.98,192.9,141.1389]
["bitfinex","SOLUSD",1736439151219,20.0,192.99,192.9,141.1389]
["bitfinex","SOLUSD",1736439151522,20.0,192.99,192.9,167.07444155]
["bitfinex","SOLUSD",1736439152395,20.0,192.98,192.9,167.07444155]
["bitfinex","SOLUSD",1736439153717,20.0,192.98,192.91,25.93554155]
["bitfinex","SOLUSD",1736439153920,20.0,192.99,192.93,25.93554155]
["bitfinex","SOLUSD",1736439154219,4.62382694,193.1,192.98,160.63554155]
["bitfinex","SOLUSD",1736439154400,2.03442694,193.1,193.0,25.93554155]
["bitfinex","SOLUSD",1736439154723,20.0,193.1,193.0,25.93554155]
["bitfinex","SOLUSD",1736439154933,20.0,193.06,192.99,0.77687284]
["bitfinex","SOLUSD",1736439155163,30.12549,193.09,192.98,134.7]
["bitfinex","SOLUSD",1736439155432,23.776884,193.08,192.98,134.7]
["bitfinex","SOLUSD",1736439155742,20.0,193.05,192.98,134.7]
["bitfinex","SOLUSD",1736439156293,20.0,193.04,192.98,134.7]
["bitfinex","SOLUSD",1736439156497,20.0,193.05,192.98,160.63554155]
["bitfinex","SOLUSD",1736439156806,20.0,193.05,192.98,134.7]
["bitfinex","SOLUSD",1736439157204,30.0,193.11,192.98,160.63554155]
["bitfinex","SOLUSD",1736439157514,2.02347138,193.12,193.04,25.93554155]
["bitfinex","SOLUSD",1736439157714,6.21127866,193.16,193.04,160.63554155]
["bitfinex","SOLUSD",1736439158028,2.5889,193.14,193.04,160.63554155]
["bitfinex","SOLUSD",1736439158238,2.5889,193.14,193.06,25.93554155]
["bitfinex","SOLUSD",1736439158397,2.5889,193.14,193.04,160.63554155]
["bitfinex","SOLUSD",1736439158938,20.0,193.13,193.04,160.63554155]
["bitfinex","SOLUSD",1736439159239,20.0,193.13,193.04,134.7]
["bitfinex","SOLUSD",1736439159538,20.0,193.11,193.04,134.7]
["bitfinex","SOLUSD",1736439161038,0.12549,193.1,193.04,134.7]
["bitfinex","SOLUSD",1736439161242,20.0,193.09,193.04,134.7]
["bitfinex","SOLUSD",1736439161425,43.902374,193.08,193.04,134.7]
["bitfinex","SOLUSD",1736439161639,73.902374,193.08,192.99,134.7]
["bitfinex","SOLUSD",1736439162821,76.491974,193.08,192.99,134.7]
["bitfinex","SOLUSD",1736439163238,78.59964873,193.08,192.99,134.7]
["bitfinex","SOLUSD",1736439164218,24.82276473,193.08,192.99,134.7]
["bitfinex","SOLUSD",1736439164434,2.5892,193.11,193.0,25.93554155]
["bitfinex","SOLUSD",1736439164623,36.21127866,193.16,193.02,25.93554155]
["bitfinex","SOLUSD",1736439164818,30.0,193.14,193.03,25.93554155]
["bitfinex","SOLUSD",1736439165054,23.776884,193.13,193.02,160.63554155]
["bitfinex","SOLUSD",1736439165421,30.0,193.14,193.02,134.7]
["bitfinex","SOLUSD",1736439165730,20.0,193.1,193.02,134.7]
["bitfinex","SOLUSD",1736439166124,20.0,193.13,193.03,6.6089]
["bitfinex","SOLUSD",1736439166322,2.5888,193.14,193.04,25.93554155]
["bitfinex","SOLUSD",1736439166839,2.5888,193.14,193.04,26.71223201]
["bitfinex","SOLUSD",1736439167061,20.0,193.13,193.03,167.24444155]
["bitfinex","SOLUSD",1736439167964,20.0,193.13,193.04,26.71224228]
["bitfinex","SOLUSD",1736439168123,20.0,193.13,193.03,167.24444155]
["bitfinex","SOLUSD",1736439170745,20.0,193.09,193.03,134.7]
["bitfinex","SOLUSD",1736439170960,20.0,193.08,193.03,134.7]
["bitfinex","SOLUSD",1736439171165,20.0,193.06,192.99,141.3458]
["bitfinex","SOLUSD",1736439172027,20.0,193.08,192.99,141.3458]
["bitfinex","SOLUSD",1736439172229,20.0,193.07,192.99,141.3458]
["bitfinex","SOLUSD",1736439176151,20.0,193.05,192.99,141.3458]
["bitfinex","SOLUSD",1736439181257,20.0,193.03,192.99,134.7]
["bitfinex","SOLUSD",1736439184157,2.5895,193.09,193.01,16.14231528]
["bitfinex","SOLUSD",1736439184330,2.5895,193.09,192.99,134.7]
["bitfinex","SOLUSD",1736439184331,8.019736,193.11,193.02,16.14231528]
["bitfinex","SOLUSD",1736439184529,8.019736,193.11,193.03,134.7]
["bitfinex","SOLUSD",1736439185070,0.12549,193.1,193.03,134.7]
["bitfinex","SOLUSD",1736439185247,20.0,193.07,193.03,134.7]
["bitfinex","SOLUSD",1736439189656,20.0,193.05,192.98,160.52224424]
["bitfinex","SOLUSD",1736439189861,20.0,193.03,192.98,134.7]
["bitfinex","SOLUSD",1736439191867,20.0,193.02,192.98,134.7]
["bitfinex","SOLUSD",1736439192874,20.0,193.01,192.96,134.7]
["bitfinex","SOLUSD",1736439193667,20.0,192.99,192.91,136.353]
["bitfinex","SOLUSD",1736439193853,20.0,192.97,192.91,134.7]
["bitfinex","SOLUSD",1736439194056,20.0,192.95,192.89,134.7]
["bitfinex","SOLUSD",1736439194266,20.0,192.93,192.87,134.7]
["bitfinex","SOLUSD",1736439194444,20.0,192.91,192.87,134.7]
["bitfinex","SOLUSD",1736439197359,20.0,192.94,192.87,134.7]
["bitfinex","SOLUSD",1736439198056,20.0,192.92,192.87,134.7]
["bitfinex","SOLUSD",1736439200073,20.0,192.9,192.84,134.7]
["bitfinex","SOLUSD",1736439200663,43.776884,192.92,192.84,134.7]
["bitfinex","SOLUSD",1736439201259,0.12549,192.91,192.84,134.7]
["bitfinex","SOLUSD",1736439201766,20.0,192.88,192.84,134.7]
["bitfinex","SOLUSD",1736439202697,0.12549,192.87,192.81,134.7]
["bitfinex","SOLUSD",1736439202981,20.0,192.86,192.81,134.7]
["bitfinex","SOLUSD",1736439203587,20.0,192.86,192.79,134.7]
["bitfinex","SOLUSD",1736439203889,20.0,192.84,192.79,134.7]
["bitfinex","SOLUSD",1736439204593,20.12549,192.86,192.79,134.7]
["bitfinex","SOLUSD",1736439205485,2.07580416,192.89,192.79,134.7]
["bitfinex","SOLUSD",1736439205679,2.592,192.9,192.79,160.52224424]
["bitfinex","SOLUSD",1736439205884,20.0,192.87,192.79,160.52224424]
["bitfinex","SOLUSD",1736439206281,20.0,192.86,192.79,134.7]
["bitfinex","SOLUSD",1736439206679,23.776884,192.89,192.79,160.52224424]
["bitfinex","SOLUSD",1736439206880,23.776884,192.89,192.79,134.7]
["bitfinex","SOLUSD",1736439207229,28.47025934,192.9,192.79,134.7]
["bitfinex","SOLUSD",1736439207383,20.0,192.86,192.79,134.7]
["bitfinex","SOLUSD",1736439207908,4.69337534,192.9,192.79,160.52224424]
["bitfinex","SOLUSD",1736439208119,4.69337534,192.9,192.8,25.82224424]
["bitfinex","SOLUSD",1736439208315,20.0,192.86,192.79,160.52224424]
["bitfinex","SOLUSD",1736439208515,2.5916,192.93,192.81,134.7]
["bitfinex","SOLUSD",1736439208815,2.5916,192.93,192.82,27.46054424]
["bitfinex","SOLUSD",1736439208974,20.0,192.89,192.82,136.3383]
["bitfinex","SOLUSD",1736439212994,20.0,192.92,192.84,32.27384424]
["bitfinex","SOLUSD",1736439213181,20.0,192.92,192.84,6.4516]
["bitfinex","SOLUSD",1736439213906,22.11719425,192.93,192.85,16.16430326]
["bitfinex","SOLUSD",1736439214105,20.0,192.93,192.85,16.16430326]
["bitfinex","SOLUSD",1736439214416,20.0,192.93,192.84,141.1516]
["bitfinex","SOLUSD",1736439214417,20.0,192.93,192.84,157.31590326]
["bitfinex","SOLUSD",1736439215228,20.0,192.93,192.84,141.1516]
["bitfinex","SOLUSD",1736439215380,20.0,192.92,192.84,141.1516]
["bitfinex","SOLUSD",1736439216400,20.0,192.93,192.84,141.1516]
["bitfinex","SOLUSD",1736439218997,20.0,192.91,192.84,141.1516]
["bitfinex","SOLUSD",1736439219994,0.12549,192.92,192.84,141.1516]
["bitfinex","SOLUSD",1736439220194,23.902374,192.94,192.84,141.1516]
["bitfinex","SOLUSD",1736439220499,20.0,192.91,192.84,141.1516]
["bitfinex","SOLUSD",1736439220827,0.12549,192.9,192.84,134.7]
["bitfinex","SOLUSD",1736439220992,20.0,192.87,192.79,141.6778]
["bitfinex","SOLUSD",1736439222295,20.0,192.85,192.79,135.2]
["bitfinex","SOLUSD",1736439222498,20.0,192.83,192.79,135.2]
["bitfinex","SOLUSD",1736439223607,20.0,192.85,192.79,135.2]
["bitfinex","SOLUSD",1736439224009,20.0,192.86,192.79,135.2]
["bitfinex","SOLUSD",1736439224996,20.0,192.85,192.79,135.2]
["bitfinex","SOLUSD",1736439225406,20.0,192.83,192.79,135.2]
["bitfinex","SOLUSD",1736439225615,0.12549,192.82,192.79,135.2]
["bitfinex","SOLUSD",1736439225917,20.0,192.81,192.74,141.2281]
["bitfinex","SOLUSD",1736439226304,20.0,192.81,192.74,135.2]
["bitfinex","SOLUSD",1736439226620,20.0,192.79,192.74,135.2]
["bitfinex","SOLUSD",1736439226923,20.0,192.81,192.74,135.2]
["bitfinex","SOLUSD",1736439227125,20.0,192.81,192.75,16.16430326]
["bitfinex","SOLUSD",1736439227333,1.5858,192.87,192.77,16.16430326]
["bitfinex","SOLUSD",1736439227689,20.0,192.84,192.77,16.16430326]
["bitfinex","SOLUSD",1736439227998,20.0,192.84,192.76,17.75080326]
["bitfinex","SOLUSD",1736439228216,20.0,192.84,192.77,16.16430326]
["bitfinex","SOLUSD",1736439229706,20.0,192.84,192.76,1.5865]
["bitfinex","SOLUSD",1736439230120,20.0,192.84,192.76,136.7865]
["bitfinex","SOLUSD",1736439230421,20.0,192.83,192.76,136.7865]
["bitfinex","SOLUSD",1736439231691,20.0,192.84,192.76,136.7865]
["bitfinex","SOLUSD",1736439232090,20.0,192.83,192.76,136.7865]
["bitfinex","SOLUSD",1736439232923,20.0,192.84,192.78,16.16430326]
["bitfinex","SOLUSD",1736439234415,20.0,192.84,192.76,152.95080326]
["bitfinex","SOLUSD",1736439234608,20.0,192.83,192.76,135.2]
["bitfinex","SOLUSD",1736439235816,20.0,192.81,192.76,135.2]
["bitfinex","SOLUSD",1736439238421,20.0,192.79,192.76,135.2]
["bitfinex","SOLUSD",1736439238808,23.776884,192.81,192.76,135.2]
["bitfinex","SOLUSD",1736439239011,20.0,192.79,192.76,135.2]
["bitfinex","SOLUSD",1736439239510,20.0,192.81,192.76,135.2]
["bitfinex","SOLUSD",1736439240825,0.12549,192.82,192.76,135.2]
["bitfinex","SOLUSD",1736439241005,20.0,192.81,192.76,135.2]
["bitfinex","SOLUSD",1736439246920,20.0,192.79,192.76,135.2]
["bitfinex","SOLUSD",1736439247120,20.0,192.79,192.71,136.7673]
["bitfinex","SOLUSD",1736439247327,20.0,192.79,192.71,135.2]
["bitfinex","SOLUSD",1736439248353,20.0,192.77,192.71,135.2]
["bitfinex","SOLUSD",1736439249948,20.0,192.75,192.71,135.2]
["bitfinex","SOLUSD",1736439250620,0.12549,192.74,192.67,135.2]
["bitfinex","SOLUSD",1736439250831,20.0,192.73,192.67,135.2]
["bitfinex","SOLUSD",1736439251415,20.0,192.75,192.67,151.36430326]
["bitfinex","SOLUSD",1736439251617,2.03478649,192.77,192.7,16.16430326]
["bitfinex","SOLUSD",1736439251818,8.12626846,192.83,192.74,16.16430326]
["bitfinex","SOLUSD",1736439252142,8.12626846,192.83,192.73,16.16430326]
["bitfinex","SOLUSD",1736439252143,10.19520608,192.83,192.73,16.16430326]
["bitfinex","SOLUSD",1736439252330,53.902374,192.82,192.72,135.2]
["bitfinex","SOLUSD",1736439252518,32.5912,192.96,192.81,16.16430326]
["bitfinex","SOLUSD",1736439252723,2.5912,192.96,192.86,16.16430326]
["bitfinex","SOLUSD",1736439252941,30.0,192.95,192.86,151.36430326]
["bitfinex","SOLUSD",1736439253119,34.61356789,192.96,192.86,151.36430326]
["bitfinex","SOLUSD",1736439253321,34.61356789,192.96,192.86,135.2]
["bitfinex","SOLUSD",1736439253525,4.61356789,192.96,192.86,151.36430326]
["bitfinex","SOLUSD",1736439253820,31.5134,192.98,192.89,16.16430326]
["bitfinex","SOLUSD",1736439254041,20.0,192.95,192.87,22.18340326]
["bitfinex","SOLUSD",1736439254256,20.0,192.95,192.88,16.16430326]
["bitfinex","SOLUSD",1736439254825,23.902374,192.97,192.88,151.36430326]
["bitfinex","SOLUSD",1736439255234,20.0,192.95,192.88,135.2]
["bitfinex","SOLUSD",1736439255542,20.0,192.95,192.87,22.18340326]
["bitfinex","SOLUSD",1736439255543,30.0,193.02,192.91,16.16430326]
["bitfinex","SOLUSD",1736439255859,0.12549,192.98,192.91,16.16430326]
["bitfinex","SOLUSD",1736439256021,20.12549,192.98,192.91,16.16430326]
["bitfinex","SOLUSD",1736439256348,20.12549,192.98,192.9,151.36430326]
["bitfinex","SOLUSD",1736439257520,20.12549,192.99,192.9,151.36430326]
["bitfinex","SOLUSD",1736439257720,20.12549,192.99,192.91,16.16430326]
["bitfinex","SOLUSD",1736439257945,20.0,192.98,192.9,151.36430326]
["bitfinex","SOLUSD",1736439259343,20.0,192.98,192.91,16.16430326]
["bitfinex","SOLUSD",1736439259935,20.12549,192.99,192.92,151.36430326]
["bitfinex","SOLUSD",1736439260444,20.0,192.99,192.93,16.16430326]
["bitfinex","SOLUSD",1736439260838,20.0,193.0,192.93,151.36430326]
["bitfinex","SOLUSD",1736439261039,20.0,193.0,192.93,135.2]
["bitfinex","SOLUSD",1736439261465,22.10531609,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736439261767,20.0,193.02,192.93,151.36430326]
["bitfinex","SOLUSD",1736439262122,20.0,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736439262860,20.0,192.98,192.93,135.2]
["bitfinex","SOLUSD",1736439265946,20.0,192.96,192.93,135.2]
["bitfinex","SOLUSD",1736439266130,0.12549,192.95,192.88,135.2]
["bitfinex","SOLUSD",1736439266330,20.0,192.96,192.88,135.2]
["bitfinex","SOLUSD",1736439266331,20.0,192.96,192.91,16.16430326]
["bitfinex","SOLUSD",1736439266934,20.0,192.98,192.91,135.2]
["bitfinex","SOLUSD",1736439271442,0.12549,192.97,192.91,135.2]
["bitfinex","SOLUSD",1736439274961,20.0,192.98,192.91,151.36430326]
["bitfinex","SOLUSD",1736439275357,20.0,192.98,192.91,135.2]
["bitfinex","SOLUSD",1736439276455,20.0,192.96,192.91,135.2]
["bitfinex","SOLUSD",1736439277065,0.12549,192.95,192.91,135.2]
["bitfinex","SOLUSD",1736439278759,23.902374,192.95,192.91,135.2]
["bitfinex","SOLUSD",1736439278949,20.0,192.92,192.84,152.92660326]
["bitfinex","SOLUSD",1736439281071,20.0,192.92,192.85,16.16430326]
["bitfinex","SOLUSD",1736439281254,32.5908,192.99,192.88,16.16430326]
["bitfinex","SOLUSD",1736439281565,20.0,192.95,192.87,151.36430326]
["bitfinex","SOLUSD",1736439282173,20.0,192.95,192.88,16.16430326]
["bitfinex","SOLUSD",1736439282544,20.0,192.95,192.87,151.36430326]
["bitfinex","SOLUSD",1736439283075,20.0,192.97,192.88,151.36430326]
["bitfinex","SOLUSD",1736439283248,2.11207765,192.99,192.9,16.16430326]
["bitfinex","SOLUSD",1736439283443,1.6615,193.0,192.9,16.16430326]
["bitfinex","SOLUSD",1736439284152,20.0,192.99,192.9,16.16430326]
["bitfinex","SOLUSD",1736439284357,20.0,192.99,192.89,16.94160515]
["bitfinex","SOLUSD",1736439284571,2.01985551,193.0,192.91,151.36430326]
["bitfinex","SOLUSD",1736439284768,4.1062,193.05,192.93,151.36430326]
["bitfinex","SOLUSD",1736439284947,20.0,193.03,192.93,151.36430326]
["bitfinex","SOLUSD",1736439285148,20.0,193.02,192.93,151.36430326]
["bitfinex","SOLUSD",1736439285564,0.12549,193.04,192.94,16.16430326]
["bitfinex","SOLUSD",1736439286073,0.12549,193.04,192.93,135.2]
["bitfinex","SOLUSD",1736439287379,20.0,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736439287563,20.0,193.0,192.93,135.2]
["bitfinex","SOLUSD",1736439288571,43.902374,193.02,192.93,135.2]
["bitfinex","SOLUSD",1736439289278,20.12549,193.02,192.93,153.01010326]
["bitfinex","SOLUSD",1736439289489,20.0,193.02,192.93,153.01010326]
["bitfinex","SOLUSD",1736439289659,20.0,193.02,192.93,136.8458]
["bitfinex","SOLUSD",1736439292495,20.0,193.01,192.93,136.8458]
["bitfinex","SOLUSD",1736439296776,20.12549,193.0,192.93,136.8458]
["bitfinex","SOLUSD",1736439296980,20.12549,193.0,192.93,135.2]
["bitfinex","SOLUSD",1736439297178,20.0,192.98,192.93,135.2]
["bitfinex","SOLUSD",1736439297383,20.0,192.96,192.93,135.2]
["bitfinex","SOLUSD",1736439297678,20.0,192.96,192.88,141.4481]
["bitfinex","SOLUSD",1736439297881,20.0,192.96,192.88,135.2]
["bitfinex","SOLUSD",1736439299680,20.0,192.94,192.88,135.2]
["bitfinex","SOLUSD",1736439300408,20.0,192.92,192.88,135.2]
["bitfinex","SOLUSD",1736439301200,20.0,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736439301685,0.12549,192.89,192.84,135.2]
["bitfinex","SOLUSD",1736439302063,20.0,192.92,192.84,135.2]
["bitfinex","SOLUSD",1736439302264,20.0,192.9,192.84,135.2]
["bitfinex","SOLUSD",1736439302672,0.12549,192.89,192.84,135.2]
["bitfinex","SOLUSD",1736439306064,20.0,192.86,192.81,135.2]
["bitfinex","SOLUSD",1736439306272,20.0,192.85,192.81,135.2]
["bitfinex","SOLUSD",1736439306497,20.0,192.85,192.79,135.2]
["bitfinex","SOLUSD",1736439306658,20.0,192.8,192.79,135.2]
["bitfinex","SOLUSD",1736439306989,20.0,192.79,192.74,135.2]
["bitfinex","SOLUSD",1736439307211,53.776884,192.78,192.69,143.4079]
["bitfinex","SOLUSD",1736439307490,20.0,192.75,192.69,143.4079]
["bitfinex","SOLUSD",1736439307670,20.0,192.73,192.69,135.2]
["bitfinex","SOLUSD",1736439308182,20.0,192.71,192.64,143.4079]
["bitfinex","SOLUSD",1736439308493,20.0,192.71,192.64,135.2]
["bitfinex","SOLUSD",1736439309165,20.0,192.73,192.65,135.2]
["bitfinex","SOLUSD",1736439309356,20.0,192.73,192.65,151.36430326]
["bitfinex","SOLUSD",1736439309558,20.0,192.73,192.65,135.2]
["bitfinex","SOLUSD",1736439309772,0.12549,192.7,192.65,135.2]
["bitfinex","SOLUSD",1736439310177,23.902374,192.7,192.65,135.2]
["bitfinex","SOLUSD",1736439310363,23.902374,192.7,192.6,141.8369]
["bitfinex","SOLUSD",1736439310364,20.0,192.67,192.6,141.8369]
["bitfinex","SOLUSD",1736439310565,20.0,192.67,192.61,16.16430326]
["bitfinex","SOLUSD",1736439310863,20.0,192.72,192.62,16.16430326]
["bitfinex","SOLUSD",1736439311184,20.0,192.68,192.61,16.16430326]
["bitfinex","SOLUSD",1736439311381,20.0,192.68,192.6,158.00120326]
["bitfinex","SOLUSD",1736439311885,0.12549,192.67,192.6,141.8369]
["bitfinex","SOLUSD",1736439312264,20.0,192.66,192.6,141.8369]
["bitfinex","SOLUSD",1736439312480,20.0,192.66,192.6,135.2]
["bitfinex","SOLUSD",1736439312769,0.12549,192.65,192.6,135.2]
["bitfinex","SOLUSD",1736439313766,20.0,192.66,192.6,135.2]
["bitfinex","SOLUSD",1736439314678,20.0,192.6,192.56,135.2]
["bitfinex","SOLUSD",1736439315502,20.0,192.58,192.51,141.3689]
["bitfinex","SOLUSD",1736439315670,20.0,192.58,192.51,135.2]
["bitfinex","SOLUSD",1736439316070,20.0,192.56,192.51,135.2]
["bitfinex","SOLUSD",1736439316767,22.04557468,192.58,192.51,135.2]
["bitfinex","SOLUSD",1736439316978,20.0,192.56,192.51,135.2]
["bitfinex","SOLUSD",1736439317184,20.0,192.54,192.51,135.2]
["bitfinex","SOLUSD",1736439317493,2.10475384,192.6,192.51,151.36430326]
["bitfinex","SOLUSD",1736439317666,32.5956,192.64,192.52,16.16430326]
["bitfinex","SOLUSD",1736439317867,20.0,192.59,192.52,135.2]
["bitfinex","SOLUSD",1736439318289,20.0,192.57,192.52,135.2]
["bitfinex","SOLUSD",1736439318469,0.12549,192.54,192.52,135.2]
["bitfinex","SOLUSD",1736439319179,20.12549,192.53,192.52,135.2]
["bitfinex","SOLUSD",1736439319979,43.902374,192.53,192.42,22.30970326]
["bitfinex","SOLUSD",1736439320172,43.902374,192.53,192.42,141.3454]
["bitfinex","SOLUSD",1736439320476,0.12549,192.48,192.42,135.2]
["bitfinex","SOLUSD",1736439321083,23.902374,192.48,192.42,135.2]
["bitfinex","SOLUSD",1736439321271,20.0,192.45,192.42,135.2]
["bitfinex","SOLUSD",1736439321484,0.12549,192.48,192.42,135.2]
["bitfinex","SOLUSD",1736439321679,1.6542,192.55,192.44,16.16430326]
["bitfinex","SOLUSD",1736439321880,20.0,192.53,192.43,151.36430326]
["bitfinex","SOLUSD",1736439322096,20.0,192.51,192.44,135.2]
["bitfinex","SOLUSD",1736439322283,20.0,192.49,192.44,135.2]
["bitfinex","SOLUSD",1736439322598,30.0,192.56,192.46,16.16430326]
["bitfinex","SOLUSD",1736439322782,20.0,192.53,192.46,16.16430326]
["bitfinex","SOLUSD",1736439322966,20.0,192.53,192.46,135.2]
["bitfinex","SOLUSD",1736439323171,30.0,192.51,192.41,135.2]
["bitfinex","SOLUSD",1736439323375,30.0,192.53,192.41,135.2]
["bitfinex","SOLUSD",1736439323585,20.0,192.5,192.43,16.16430326]
["bitfinex","SOLUSD",1736439323869,20.0,192.5,192.42,16.16430326]
["bitfinex","SOLUSD",1736439324105,20.0,192.5,192.41,135.2]
["bitfinex","SOLUSD",1736439324272,20.0,192.48,192.41,151.36430326]
["bitfinex","SOLUSD",1736439324595,32.5967,192.55,192.42,151.36430326]
["bitfinex","SOLUSD",1736439324807,20.0,192.51,192.43,135.2]
["bitfinex","SOLUSD",1736439325181,20.12549,192.5,192.43,135.2]
["bitfinex","SOLUSD",1736439325897,53.902374,192.48,192.4,135.2]
["bitfinex","SOLUSD",1736439326075,0.12549,192.44,192.4,135.2]
["bitfinex","SOLUSD",1736439326473,20.0,192.47,192.4,135.2]
["bitfinex","SOLUSD",1736439326674,20.0,192.45,192.4,135.2]
["bitfinex","SOLUSD",1736439326871,20.12549,192.45,192.4,135.2]
["bitfinex","SOLUSD",1736439327078,20.0,192.43,192.4,135.2]
["bitfinex","SOLUSD",1736439327311,0.12549,192.42,192.4,135.2]
["bitfinex","SOLUSD",1736439327609,0.12549,192.4,192.33,122.06149651]
["bitfinex","SOLUSD",1736439327777,20.0,192.41,192.34,16.16430326]
["bitfinex","SOLUSD",1736439327977,30.0,192.46,192.33,122.06149651]
["bitfinex","SOLUSD",1736439327978,20.0,192.43,192.36,16.16430326]
["bitfinex","SOLUSD",1736439328180,20.0,192.43,192.37,120.53199651]
["bitfinex","SOLUSD",1736439328593,20.12549,192.44,192.37,120.53199651]
["bitfinex","SOLUSD",1736439332498,2.12191661,192.48,192.39,16.16430326]
["bitfinex","SOLUSD",1736439332687,30.0,192.48,192.37,120.53199651]
["bitfinex","SOLUSD",1736439333004,20.0,192.44,192.37,120.53199651]
["bitfinex","SOLUSD",1736439333789,2.82453249,192.52,192.43,16.16430326]
["bitfinex","SOLUSD",1736439333987,1.5349,192.55,192.47,16.16430326]
["bitfinex","SOLUSD",1736439334183,30.0,192.57,192.48,16.16430326]
["bitfinex","SOLUSD",1736439334384,30.0,192.57,192.47,136.69629977]
["bitfinex","SOLUSD",1736439334601,30.0,192.57,192.47,120.53199651]
["bitfinex","SOLUSD",1736439334911,30.0,192.57,192.48,16.16430326]
["bitfinex","SOLUSD",1736439335120,30.0,192.57,192.47,136.69629977]
["bitfinex","SOLUSD",1736439335285,20.0,192.56,192.48,16.16430326]
["bitfinex","SOLUSD",1736439335484,2.07424241,192.58,192.51,16.16430326]
["bitfinex","SOLUSD",1736439335687,30.0,192.59,192.51,120.53199651]
["bitfinex","SOLUSD",1736439335984,1.5349,192.6,192.51,120.53199651]
["bitfinex","SOLUSD",1736439336537,20.0,192.56,192.51,120.53199651]
["bitfinex","SOLUSD",1736439336690,0.12549,192.55,192.42,126.54069651]
["bitfinex","SOLUSD",1736439336890,20.12549,192.55,192.46,136.69629977]
["bitfinex","SOLUSD",1736439337133,20.12549,192.55,192.46,120.53199651]
["bitfinex","SOLUSD",1736439337488,20.0,192.53,192.47,16.16430326]
["bitfinex","SOLUSD",1736439337685,20.0,192.53,192.46,120.53199651]
["bitfinex","SOLUSD",1736439339908,0.12549,192.52,192.46,120.53199651]
["bitfinex","SOLUSD",1736439340135,20.0,192.48,192.42,120.53199651]
["bitfinex","SOLUSD",1736439341328,20.0,192.49,192.42,120.53199651]
["bitfinex","SOLUSD",1736439341483,20.0,192.49,192.42,136.69629977]
["bitfinex","SOLUSD",1736439341690,22.07245917,192.52,192.42,120.53199651]
["bitfinex","SOLUSD",1736439341888,20.0,192.51,192.42,120.53199651]
["bitfinex","SOLUSD",1736439342333,20.0,192.48,192.42,120.53199651]
["bitfinex","SOLUSD",1736439343815,0.12549,192.49,192.42,120.53199651]
["bitfinex","SOLUSD",1736439344321,20.0,192.48,192.42,120.53199651]
["bitfinex","SOLUSD",1736439344627,0.12549,192.47,192.42,120.53199651]
["bitfinex","SOLUSD",1736439344934,20.0,192.46,192.42,120.53199651]
["bitfinex","SOLUSD",1736439345099,0.12549,192.45,192.42,120.53199651]
["bitfinex","SOLUSD",1736439346432,20.0,192.4,192.33,120.53199651]
["bitfinex","SOLUSD",1736439346935,22.5982,192.44,192.33,136.69629977]
["bitfinex","SOLUSD",1736439347232,20.0,192.44,192.36,16.16430326]
["bitfinex","SOLUSD",1736439347417,6.25196053,192.48,192.37,136.69629977]
["bitfinex","SOLUSD",1736439347620,4.62116053,192.48,192.38,16.16430326]
["bitfinex","SOLUSD",1736439347818,20.0,192.46,192.37,136.69629977]
["bitfinex","SOLUSD",1736439348014,20.0,192.46,192.37,120.53199651]
["bitfinex","SOLUSD",1736439348210,0.12549,192.45,192.37,120.53199651]
["bitfinex","SOLUSD",1736439348438,20.0,192.42,192.37,120.53199651]
["bitfinex","SOLUSD",1736439348834,0.12549,192.41,192.37,120.53199651]
["bitfinex","SOLUSD",1736439349133,2.598,192.46,192.37,120.53199651]
["bitfinex","SOLUSD",1736439349319,20.0,192.44,192.37,120.53199651]
["bitfinex","SOLUSD",1736439349521,20.0,192.42,192.37,120.53199651]
["bitfinex","SOLUSD",1736439351837,20.0,192.4,192.37,120.53199651]
["bitfinex","SOLUSD",1736439352148,20.0,192.36,192.31,120.53199651]
["bitfinex","SOLUSD",1736439352433,20.0,192.34,192.31,120.53199651]
["bitfinex","SOLUSD",1736439354642,20.0,192.31,192.23,6.0453]
["bitfinex","SOLUSD",1736439354944,32.08206787,192.36,192.26,16.16430326]
["bitfinex","SOLUSD",1736439355112,20.0,192.32,192.25,136.69629977]
["bitfinex","SOLUSD",1736439355317,20.0,192.3,192.25,120.53199651]
["bitfinex","SOLUSD",1736439355821,20.0,192.3,192.21,120.53199651]
["bitfinex","SOLUSD",1736439356033,0.12549,192.29,192.21,120.53199651]
["bitfinex","SOLUSD",1736439356240,20.0,192.26,192.19,6.0453]
["bitfinex","SOLUSD",1736439357544,2.03188621,192.3,192.21,16.16430326]
["bitfinex","SOLUSD",1736439357750,5.1985,192.36,192.21,16.16430326]
["bitfinex","SOLUSD",1736439357751,30.0,192.37,192.27,16.16430326]
["bitfinex","SOLUSD",1736439357942,20.0,192.34,192.26,16.16430326]
["bitfinex","SOLUSD",1736439358256,20.12549,192.33,192.25,120.53199651]
["bitfinex","SOLUSD",1736439358415,20.0,192.32,192.25,120.53199651]
["bitfinex","SOLUSD",1736439358620,0.12549,192.29,192.22,120.53199651]
["bitfinex","SOLUSD",1736439358822,20.0,192.3,192.23,16.16430326]
["bitfinex","SOLUSD",1736439359045,20.0,192.3,192.22,136.69629977]
["bitfinex","SOLUSD",1736439359546,20.0,192.29,192.22,120.53199651]
["bitfinex","SOLUSD",1736439359732,20.0,192.3,192.22,136.69629977]
["bitfinex","SOLUSD",1736439359934,20.0,192.29,192.22,120.53199651]
["bitfinex","SOLUSD",1736439360144,20.0,192.27,192.19,22.20960326]
["bitfinex","SOLUSD",1736439360359,20.0,192.27,192.19,6.0453]
["bitfinex","SOLUSD",1736439360642,50.0,192.29,192.19,22.20960326]
["bitfinex","SOLUSD",1736439360849,23.776884,192.28,192.19,6.0453]
["bitfinex","SOLUSD",1736439361043,22.06881075,192.31,192.2,16.16430326]
["bitfinex","SOLUSD",1736439361247,20.0,192.31,192.23,16.16430326]
["bitfinex","SOLUSD",1736439361448,4.1326,192.38,192.26,16.16430326]
["bitfinex","SOLUSD",1736439361740,6.25493057,192.38,192.27,16.16430326]
["bitfinex","SOLUSD",1736439362146,20.0,192.33,192.19,6.0453]
["bitfinex","SOLUSD",1736439362351,20.0,192.31,192.23,16.16430326]
["bitfinex","SOLUSD",1736439362745,20.0,192.33,192.24,16.16430326]
["bitfinex","SOLUSD",1736439362942,20.0,192.33,192.26,16.16430326]
["bitfinex","SOLUSD",1736439363323,0.12549,192.35,192.26,16.16430326]
["bitfinex","SOLUSD",1736439363727,20.0,192.35,192.26,16.16430326]
["bitfinex","SOLUSD",1736439363945,20.12549,192.34,192.26,16.16430326]
["bitfinex","SOLUSD",1736439364148,20.0,192.34,192.26,16.16430326]
["bitfinex","SOLUSD",1736439365365,20.0,192.34,192.25,16.16430326]
["bitfinex","SOLUSD",1736439365556,22.5996,192.34,192.24,16.16430326]
["bitfinex","SOLUSD",1736439366046,3.65593057,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1736439366232,3.65593057,192.38,192.21,0.25098]
["bitfinex","SOLUSD",1736439366233,2.5992,192.37,192.29,16.16430326]
["bitfinex","SOLUSD",1736439366440,22.5992,192.37,192.29,16.16430326]
["bitfinex","SOLUSD",1736439366761,20.0,192.36,192.28,16.16430326]
["bitfinex","SOLUSD",1736439367256,20.0,192.35,192.26,17.82700326]
["bitfinex","SOLUSD",1736439367450,20.0,192.31,192.19,6.0453]
["bitfinex","SOLUSD",1736439367669,20.0,192.29,192.19,6.0453]
["bitfinex","SOLUSD",1736439367872,20.0,192.29,192.12,5.0]
["bitfinex","SOLUSD",1736439367873,20.0,192.24,192.14,6.0453]
["bitfinex","SOLUSD",1736439368156,36.4409,192.3,192.15,16.16430326]
["bitfinex","SOLUSD",1736439368654,20.0,192.27,192.15,16.16430326]
["bitfinex","SOLUSD",1736439369245,20.0,192.23,192.15,16.16430326]
["bitfinex","SOLUSD",1736439369475,20.0,192.23,192.17,16.16430326]
["bitfinex","SOLUSD",1736439369756,20.0,192.26,192.17,16.16430326]
["bitfinex","SOLUSD",1736439370057,20.0,192.26,192.16,16.16430326]
["bitfinex","SOLUSD",1736439370229,0.12549,192.25,192.14,22.20960326]
["bitfinex","SOLUSD",1736439370431,20.0,192.22,192.14,6.0453]
["bitfinex","SOLUSD",1736439370665,20.12549,192.21,192.11,63.02430326]
["bitfinex","SOLUSD",1736439370975,20.12549,192.21,192.12,16.16430326]
["bitfinex","SOLUSD",1736439371135,20.0,192.22,192.12,16.16430326]
["bitfinex","SOLUSD",1736439371673,20.0,192.22,192.13,16.16430326]
["bitfinex","SOLUSD",1736439371976,2.6003,192.28,192.18,16.16430326]
["bitfinex","SOLUSD",1736439372141,4.71427428,192.28,192.16,16.16430326]
["bitfinex","SOLUSD",1736439372338,0.12549,192.27,192.17,16.16430326]
["bitfinex","SOLUSD",1736439372551,20.0,192.26,192.18,16.16430326]
["bitfinex","SOLUSD",1736439373071,0.12549,192.25,192.17,16.16430326]
["bitfinex","SOLUSD",1736439373277,20.12549,192.25,192.15,16.16430326]
["bitfinex","SOLUSD",1736439373434,20.0,192.25,192.18,16.16430326]
["bitfinex","SOLUSD",1736439373769,20.0,192.25,192.17,16.16430326]
["bitfinex","SOLUSD",1736439373958,20.0,192.27,192.2,16.16430326]
["bitfinex","SOLUSD",1736439374133,2.5998,192.32,192.2,16.16430326]
["bitfinex","SOLUSD",1736439374329,1.6362,192.33,192.24,16.16430326]
["bitfinex","SOLUSD",1736439374531,1.6362,192.33,192.2,7.35869095]
["bitfinex","SOLUSD",1736439374532,8.886,192.35,192.25,16.16430326]
["bitfinex","SOLUSD",1736439374831,11.00898053,192.35,192.25,16.16430326]
["bitfinex","SOLUSD",1736439375031,8.886,192.35,192.25,16.16430326]
["bitfinex","SOLUSD",1736439375475,9.5103871,192.38,192.27,16.16430326]
["bitfinex","SOLUSD",1736439375839,20.0,192.35,192.28,16.16430326]
["bitfinex","SOLUSD",1736439376042,1.595,192.38,192.3,16.16430326]
["bitfinex","SOLUSD",1736439376265,44.76023728,192.41,192.3,16.16430326]
["bitfinex","SOLUSD",1736439376476,20.0,192.38,192.3,16.16430326]
["bitfinex","SOLUSD",1736439376664,23.776884,192.39,192.28,16.16430326]
["bitfinex","SOLUSD",1736439376876,0.12549,192.38,192.28,16.16430326]
["bitfinex","SOLUSD",1736439377181,20.0,192.36,192.27,16.16430326]
["bitfinex","SOLUSD",1736439377338,0.12549,192.35,192.26,26.01380646]
["bitfinex","SOLUSD",1736439377534,20.0,192.36,192.26,26.01380646]
["bitfinex","SOLUSD",1736439377773,20.0,192.38,192.28,26.01380646]
["bitfinex","SOLUSD",1736439378075,0.12549,192.4,192.29,26.01380646]
["bitfinex","SOLUSD",1736439378637,20.0,192.38,192.29,26.01380646]
["bitfinex","SOLUSD",1736439378869,49.46694307,192.41,192.23,13.25598]
["bitfinex","SOLUSD",1736439378870,14.76023728,192.41,192.32,26.01380646]
["bitfinex","SOLUSD",1736439379075,7.12441008,192.43,192.32,26.01380646]
["bitfinex","SOLUSD",1736439379378,32.72389,192.42,192.29,26.01380646]
["bitfinex","SOLUSD",1736439379583,2.72389,192.42,192.3,26.79355166]
["bitfinex","SOLUSD",1736439379760,20.0,192.38,192.32,26.01380646]
["bitfinex","SOLUSD",1736439380282,20.12549,192.4,192.31,26.01380646]
["bitfinex","SOLUSD",1736439380645,20.12549,192.4,192.3,0.77968449]
["bitfinex","SOLUSD",1736439380848,20.0,192.4,192.3,0.77968449]
["bitfinex","SOLUSD",1736439381048,20.0,192.4,192.3,26.79349095]
["bitfinex","SOLUSD",1736439381452,20.0,192.38,192.31,26.01380646]
["bitfinex","SOLUSD",1736439381651,20.0,192.38,192.32,26.01380646]
["bitfinex","SOLUSD",1736439381848,20.0,192.41,192.34,26.01380646]
["bitfinex","SOLUSD",1736439382347,56.375184,192.43,192.31,26.01380646]
["bitfinex","SOLUSD",1736439382554,20.0,192.4,192.3,32.63810646]
["bitfinex","SOLUSD",1736439382885,26.375184,192.43,192.35,26.01380646]
["bitfinex","SOLUSD",1736439382886,23.776884,192.43,192.35,26.01380646]
["bitfinex","SOLUSD",1736439383164,1.598,192.49,192.37,26.01380646]
["bitfinex","SOLUSD",1736439383370,20.0,192.45,192.37,26.01380646]
["bitfinex","SOLUSD",1736439383549,20.0,192.45,192.36,26.01380646]
["bitfinex","SOLUSD",1736439383956,20.0,192.45,192.37,26.79325055]
["bitfinex","SOLUSD",1736439384364,20.0,192.45,192.38,26.01380646]
["bitfinex","SOLUSD",1736439384875,0.12549,192.47,192.4,26.01380646]
["bitfinex","SOLUSD",1736439385055,8.7967,192.53,192.41,26.79312275]
["bitfinex","SOLUSD",1736439385263,8.7967,192.53,192.42,26.01380646]
["bitfinex","SOLUSD",1736439385453,0.12549,192.52,192.42,135.2]
["bitfinex","SOLUSD",1736439385660,0.12549,192.52,192.46,26.01380646]
["bitfinex","SOLUSD",1736439386049,1.598,192.54,192.46,26.01380646]
["bitfinex","SOLUSD",1736439386350,21.598,192.54,192.44,26.01380646]
["bitfinex","SOLUSD",1736439386647,0.12549,192.53,192.44,26.01380646]
["bitfinex","SOLUSD",1736439387052,0.12549,192.53,192.44,26.7929325]
["bitfinex","SOLUSD",1736439387469,0.12549,192.53,192.44,0.77912604]
["bitfinex","SOLUSD",1736439387670,0.12549,192.53,192.44,26.7929325]
["bitfinex","SOLUSD",1736439387982,0.12549,192.53,192.45,26.01380646]
["bitfinex","SOLUSD",1736439388782,0.12549,192.53,192.45,161.21380646]
["bitfinex","SOLUSD",1736439389351,0.12549,192.53,192.45,135.2]
["bitfinex","SOLUSD",1736439389552,20.12549,192.53,192.45,135.2]
["bitfinex","SOLUSD",1736439389965,26.373984,192.52,192.45,135.2]
["bitfinex","SOLUSD",1736439390277,20.0,192.49,192.45,135.2]
["bitfinex","SOLUSD",1736439390686,20.0,192.49,192.38,135.2]
["bitfinex","SOLUSD",1736439391061,20.0,192.49,192.4,26.01380646]
["bitfinex","SOLUSD",1736439391267,1.598,192.54,192.43,26.01380646]
["bitfinex","SOLUSD",1736439391573,20.0,192.51,192.43,161.99292277]
["bitfinex","SOLUSD",1736439391771,20.0,192.51,192.45,26.01380646]
["bitfinex","SOLUSD",1736439391970,20.0,192.51,192.46,0.77905136]
["bitfinex","SOLUSD",1736439392171,43.776884,192.53,192.44,135.2]
["bitfinex","SOLUSD",1736439393383,2.5971,192.52,192.44,135.2]
["bitfinex","SOLUSD",1736439393580,0.12549,192.51,192.44,135.2]
["bitfinex","SOLUSD",1736439394879,0.12549,192.51,192.41,135.2]
["bitfinex","SOLUSD",1736439395080,0.12549,192.49,192.41,135.2]
["bitfinex","SOLUSD",1736439395282,20.0,192.47,192.38,135.2]
["bitfinex","SOLUSD",1736439395464,20.0,192.47,192.39,26.79318511]
["bitfinex","SOLUSD",1736439395783,0.12549,192.49,192.4,26.01380646]
["bitfinex","SOLUSD",1736439396080,20.0,192.47,192.39,0.77937865]
["bitfinex","SOLUSD",1736439396506,20.12549,192.46,192.38,135.2]
["bitfinex","SOLUSD",1736439396674,20.0,192.42,192.36,141.6776]
["bitfinex","SOLUSD",1736439396871,0.12549,192.42,192.33,135.2]
["bitfinex","SOLUSD",1736439397067,20.0,192.4,192.31,142.96]
["bitfinex","SOLUSD",1736439397381,20.0,192.4,192.31,141.3212]
["bitfinex","SOLUSD",1736439397589,20.0,192.4,192.31,157.57444443]
["bitfinex","SOLUSD",1736439397765,20.0,192.4,192.32,17.03286605]
["bitfinex","SOLUSD",1736439397971,23.776884,192.39,192.31,6.1212]
["bitfinex","SOLUSD",1736439398165,23.776884,192.39,192.29,16.25324443]
["bitfinex","SOLUSD",1736439398371,20.0,192.41,192.3,16.25324443]
["bitfinex","SOLUSD",1736439399291,20.0,192.37,192.3,135.2]
["bitfinex","SOLUSD",1736439399589,20.0,192.33,192.24,161.2098964]
["bitfinex","SOLUSD",1736439399763,20.0,192.33,192.25,26.7898081]
["bitfinex","SOLUSD",1736439399964,20.0,192.33,192.26,26.0098964]
["bitfinex","SOLUSD",1736439400160,20.0,192.37,192.26,161.2098964]
["bitfinex","SOLUSD",1736439400364,20.0,192.37,192.28,26.0098964]
["bitfinex","SOLUSD",1736439400574,20.0,192.37,192.3,161.2098964]
["bitfinex","SOLUSD",1736439400773,2.5987,192.4,192.3,161.2098964]
["bitfinex","SOLUSD",1736439401000,20.0,192.37,192.3,161.2098964]
["bitfinex","SOLUSD",1736439401492,0.12549,192.39,192.3,161.2098964]
["bitfinex","SOLUSD",1736439401789,20.0,192.39,192.31,26.78959836]
["bitfinex","SOLUSD",1736439402389,20.0,192.39,192.33,26.0098964]
["bitfinex","SOLUSD",1736439402602,20.0,192.39,192.35,26.0098964]
["bitfinex","SOLUSD",1736439402805,2.5977,192.48,192.37,26.0098964]
["bitfinex","SOLUSD",1736439403090,23.902374,192.46,192.37,26.0098964]
["bitfinex","SOLUSD",1736439403387,23.902374,192.46,192.36,161.2098964]
["bitfinex","SOLUSD",1736439403565,0.12549,192.46,192.37,0.77945108]
["bitfinex","SOLUSD",1736439404182,20.0,192.44,192.37,26.78934748]
["bitfinex","SOLUSD",1736439404372,20.0,192.44,192.37,26.0098964]
["bitfinex","SOLUSD",1736439404802,20.0,192.44,192.36,161.2098964]
["bitfinex","SOLUSD",1736439406272,20.0,192.44,192.36,135.2]
["bitfinex","SOLUSD",1736439406609,23.776884,192.43,192.34,141.3994]
["bitfinex","SOLUSD",1736439406912,20.0,192.44,192.36,26.0098964]
["bitfinex","SOLUSD",1736439407103,20.0,192.44,192.35,26.0098964]
["bitfinex","SOLUSD",1736439407306,23.776884,192.43,192.34,141.3994]
["bitfinex","SOLUSD",1736439407668,20.0,192.4,192.34,141.3994]
["bitfinex","SOLUSD",1736439407964,23.776884,192.39,192.3,167.2919964]
["bitfinex","SOLUSD",1736439408183,20.0,192.36,192.3,135.2]
["bitfinex","SOLUSD",1736439409491,20.0,192.36,192.28,161.2098964]
["bitfinex","SOLUSD",1736439411581,20.0,192.36,192.27,26.0098964]
["bitfinex","SOLUSD",1736439411971,20.0,192.36,192.3,26.0098964]
["bitfinex","SOLUSD",1736439412284,20.0,192.38,192.31,161.98959606]
["bitfinex","SOLUSD",1736439412586,23.902374,192.41,192.32,26.0098964]
["bitfinex","SOLUSD",1736439412784,20.0,192.38,192.32,26.0098964]
["bitfinex","SOLUSD",1736439412997,46.5039,192.46,192.27,13.002]
["bitfinex","SOLUSD",1736439412998,2.5981,192.45,192.35,26.0098964]
["bitfinex","SOLUSD",1736439413292,2.5981,192.45,192.33,161.2098964]
["bitfinex","SOLUSD",1736439413293,23.902374,192.44,192.33,161.2098964]
["bitfinex","SOLUSD",1736439413973,20.0,192.41,192.34,161.2098964]
["bitfinex","SOLUSD",1736439414166,20.0,192.41,192.34,135.2]
["bitfinex","SOLUSD",1736439415669,20.0,192.41,192.34,161.2098964]
["bitfinex","SOLUSD",1736439416371,20.0,192.41,192.35,26.7894555]
["bitfinex","SOLUSD",1736439417269,20.0,192.41,192.35,0.7795591]
["bitfinex","SOLUSD",1736439417497,20.0,192.41,192.35,26.7894555]
["bitfinex","SOLUSD",1736439417881,20.0,192.41,192.34,135.2]
["bitfinex","SOLUSD",1736439418099,20.0,192.41,192.35,0.77955517]
["bitfinex","SOLUSD",1736439418693,20.0,192.41,192.35,135.97955517]
["bitfinex","SOLUSD",1736439418902,20.0,192.41,192.35,135.2]
["bitfinex","SOLUSD",1736439420415,20.0,192.42,192.35,135.2]
["bitfinex","SOLUSD",1736439420698,20.0,192.42,192.36,26.78944471]
["bitfinex","SOLUSD",1736439420874,1.5441,192.49,192.37,26.0098964]
["bitfinex","SOLUSD",1736439421075,20.0,192.46,192.36,135.2]
["bitfinex","SOLUSD",1736439421269,20.0,192.44,192.36,135.2]
["bitfinex","SOLUSD",1736439421704,20.0,192.43,192.36,135.2]
["bitfinex","SOLUSD",1736439422302,20.0,192.46,192.37,16.24471855]
["bitfinex","SOLUSD",1736439422487,20.0,192.46,192.38,16.24471855]
["bitfinex","SOLUSD",1736439422690,20.0,192.46,192.39,17.02406372]
["bitfinex","SOLUSD",1736439422928,20.0,192.45,192.39,0.77934517]
["bitfinex","SOLUSD",1736439423604,20.0,192.45,192.38,0.77939606]
["bitfinex","SOLUSD",1736439423904,20.0,192.45,192.36,135.2]
["bitfinex","SOLUSD",1736439424112,2.5982,192.44,192.36,135.2]
["bitfinex","SOLUSD",1736439424410,0.12549,192.43,192.36,135.2]
["bitfinex","SOLUSD",1736439424909,0.12549,192.43,192.33,136.7235]
["bitfinex","SOLUSD",1736439426519,0.12549,192.43,192.33,162.70545086]
["bitfinex","SOLUSD",1736439426690,2.5978,192.47,192.35,25.98195086]
["bitfinex","SOLUSD",1736439427002,20.0,192.43,192.34,0.77945818]
["bitfinex","SOLUSD",1736439427206,23.902374,192.42,192.33,135.2]
["bitfinex","SOLUSD",1736439428117,23.902374,192.42,192.33,161.18195086]
["bitfinex","SOLUSD",1736439428319,23.902374,192.42,192.33,135.2]
["bitfinex","SOLUSD",1736439428702,2.5983,192.44,192.34,25.98195086]
["bitfinex","SOLUSD",1736439428903,20.0,192.46,192.34,161.96154591]
["bitfinex","SOLUSD",1736439429112,20.0,192.46,192.34,161.18195086]
["bitfinex","SOLUSD",1736439429319,20.0,192.46,192.34,135.2]
["bitfinex","SOLUSD",1736439429616,23.776884,192.45,192.34,135.2]
["bitfinex","SOLUSD",1736439430151,20.0,192.42,192.34,135.2]
["bitfinex","SOLUSD",1736439430822,20.0,192.42,192.34,161.18195086]
["bitfinex","SOLUSD",1736439431025,20.0,192.42,192.35,0.77953345]
["bitfinex","SOLUSD",1736439431325,20.0,192.42,192.34,135.2]
["bitfinex","SOLUSD",1736439431729,43.776884,192.42,192.34,135.2]
["bitfinex","SOLUSD",1736439432404,0.12549,192.41,192.34,135.2]
["bitfinex","SOLUSD",1736439433823,20.0,192.37,192.31,141.4511]
["bitfinex","SOLUSD",1736439434031,20.0,192.37,192.28,136.8082]
["bitfinex","SOLUSD",1736439434599,20.0,192.37,192.28,162.79015086]
["bitfinex","SOLUSD",1736439436025,20.0,192.37,192.28,135.2]
["bitfinex","SOLUSD",1736439436440,20.0,192.37,192.28,161.18195086]
["bitfinex","SOLUSD",1736439436726,20.0,192.37,192.29,26.76169739]
["bitfinex","SOLUSD",1736439437914,4.2471,192.45,192.32,25.98195086]
["bitfinex","SOLUSD",1736439438117,20.0,192.43,192.32,26.7615375]
["bitfinex","SOLUSD",1736439438423,43.776884,192.42,192.31,135.2]
["bitfinex","SOLUSD",1736439439114,23.776884,192.41,192.31,135.2]
["bitfinex","SOLUSD",1736439439418,20.0,192.4,192.31,135.2]
["bitfinex","SOLUSD",1736439440015,20.0,192.37,192.27,161.18195086]
["bitfinex","SOLUSD",1736439440227,20.0,192.37,192.28,0.77972216]
["bitfinex","SOLUSD",1736439440737,43.776884,192.39,192.29,25.98195086]
["bitfinex","SOLUSD",1736439441230,43.776884,192.39,192.29,0.77971516]
["bitfinex","SOLUSD",1736439442620,0.12549,192.38,192.29,0.77971516]
["bitfinex","SOLUSD",1736439445137,0.12549,192.38,192.28,135.2]
["bitfinex","SOLUSD",1736439445337,0.12549,192.38,192.26,141.7077]
["bitfinex","SOLUSD",1736439445630,50.173574,192.36,192.22,148.2056]
["bitfinex","SOLUSD",1736439445832,0.12549,192.32,192.22,135.2]
["bitfinex","SOLUSD",1736439446204,0.12549,192.32,192.22,151.45480369]
["bitfinex","SOLUSD",1736439446428,20.0,192.33,192.24,151.45480369]
["bitfinex","SOLUSD",1736439448328,20.0,192.33,192.25,0.77989642]
["bitfinex","SOLUSD",1736439448832,20.0,192.33,192.24,135.2]
["bitfinex","SOLUSD",1736439449334,23.776884,192.32,192.24,135.2]
["bitfinex","SOLUSD",1736439449631,43.776884,192.32,192.24,135.2]
["bitfinex","SOLUSD",1736439450037,0.12549,192.31,192.24,135.2]
["bitfinex","SOLUSD",1736439450416,0.12549,192.31,192.16,22.47590369]
["bitfinex","SOLUSD",1736439450622,0.12549,192.31,192.16,6.2211]
["bitfinex","SOLUSD",1736439450935,0.12549,192.31,192.16,22.47590369]
["bitfinex","SOLUSD",1736439451509,0.12549,192.29,192.16,22.47590369]
["bitfinex","SOLUSD",1736439451716,20.0,192.27,192.16,22.47590369]
["bitfinex","SOLUSD",1736439452028,0.12549,192.26,192.16,6.2211]
["bitfinex","SOLUSD",1736439452238,20.12549,192.26,192.16,6.2211]
["bitfinex","SOLUSD",1736439453034,23.776884,192.25,192.13,16.25480369]
["bitfinex","SOLUSD",1736439453210,20.0,192.27,192.16,16.25480369]
["bitfinex","SOLUSD",1736439453410,20.0,192.27,192.17,0.78022438]
["bitfinex","SOLUSD",1736439453937,20.0,192.27,192.16,16.25480369]
["bitfinex","SOLUSD",1736439453938,0.12549,192.26,192.16,16.25480369]
["bitfinex","SOLUSD",1736439454140,0.12549,192.26,192.15,16.25480369]
["bitfinex","SOLUSD",1736439454345,20.0,192.25,192.14,17.03499465]
["bitfinex","SOLUSD",1736439454723,20.0,192.25,192.15,16.25480369]
["bitfinex","SOLUSD",1736439455025,1.5736,192.28,192.17,16.25480369]
["bitfinex","SOLUSD",1736439455221,2.11947113,192.29,192.19,16.25480369]
["bitfinex","SOLUSD",1736439455422,23.902374,192.29,192.18,17.03498148]
["bitfinex","SOLUSD",1736439455618,20.0,192.26,192.18,0.78017779]
["bitfinex","SOLUSD",1736439455825,20.0,192.26,192.16,16.25480369]
["bitfinex","SOLUSD",1736439456028,20.0,192.26,192.15,16.25480369]
["bitfinex","SOLUSD",1736439456336,0.12549,192.25,192.13,16.25480369]
["bitfinex","SOLUSD",1736439456531,23.902374,192.25,192.12,16.25480369]
["bitfinex","SOLUSD",1736439456726,23.902374,192.25,192.13,17.03517717]
["bitfinex","SOLUSD",1736439456935,23.902374,192.25,192.14,16.25480369]
["bitfinex","SOLUSD",1736439457624,23.902374,192.25,192.13,17.03517717]
["bitfinex","SOLUSD",1736439458718,0.12549,192.25,192.17,16.25480369]
["bitfinex","SOLUSD",1736439459040,0.12549,192.25,192.16,16.25480369]
["bitfinex","SOLUSD",1736439459337,20.0,192.23,192.14,16.25480369]
["bitfinex","SOLUSD",1736439459535,20.0,192.23,192.15,17.03507842]
["bitfinex","SOLUSD",1736439459915,2.6005,192.27,192.15,17.03507842]
["bitfinex","SOLUSD",1736439460331,20.0,192.26,192.15,17.03507842]
["bitfinex","SOLUSD",1736439460728,20.0,192.26,192.17,16.25480369]
["bitfinex","SOLUSD",1736439460934,20.0,192.28,192.18,17.03498015]
["bitfinex","SOLUSD",1736439461243,6.078,192.32,192.21,16.25480369]
["bitfinex","SOLUSD",1736439461452,6.078,192.32,192.22,16.25480369]
["bitfinex","SOLUSD",1736439461753,1.5039,192.33,192.23,0.77997631]
["bitfinex","SOLUSD",1736439461958,20.0,192.31,192.21,16.25480369]
["bitfinex","SOLUSD",1736439462253,20.0,192.31,192.2,8.66076587]
["bitfinex","SOLUSD",1736439462419,20.0,192.31,192.2,24.91556956]
["bitfinex","SOLUSD",1736439462618,20.0,192.31,192.2,8.66076587]
["bitfinex","SOLUSD",1736439462823,0.12549,192.3,192.2,24.91556956]
["bitfinex","SOLUSD",1736439463018,20.0,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736439464359,20.12549,192.3,192.18,16.25480369]
["bitfinex","SOLUSD",1736439464515,20.12549,192.3,192.19,16.25480369]
["bitfinex","SOLUSD",1736439464717,20.0,192.3,192.21,40.03168769]
["bitfinex","SOLUSD",1736439464917,20.0,192.31,192.21,40.03168769]
["bitfinex","SOLUSD",1736439465156,20.0,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736439465441,0.12549,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1736439466554,2.6001,192.3,192.18,17.034907]
["bitfinex","SOLUSD",1736439466763,2.6001,192.3,192.19,16.25480369]
["bitfinex","SOLUSD",1736439466958,2.6001,192.3,192.19,17.03490052]
["bitfinex","SOLUSD",1736439467468,2.6001,192.3,192.19,0.78009683]
["bitfinex","SOLUSD",1736439467849,20.0,192.27,192.17,40.03168769]
["bitfinex","SOLUSD",1736439468062,20.0,192.27,192.16,6.4309]
["bitfinex","SOLUSD",1736439468255,20.0,192.27,192.16,22.68570369]
["bitfinex","SOLUSD",1736439468769,2.6001,192.3,192.19,16.25480369]
["bitfinex","SOLUSD",1736439468966,2.6001,192.3,192.2,40.03168769]
["bitfinex","SOLUSD",1736439469144,4.1036,192.33,192.21,17.03485492]
["bitfinex","SOLUSD",1736439469340,20.0,192.31,192.21,17.03485492]
["bitfinex","SOLUSD",1736439469545,20.0,192.31,192.21,0.78005123]
["bitfinex","SOLUSD",1736439473263,0.12549,192.3,192.21,0.78005123]
["bitfinex","SOLUSD",1736439473640,1.5039,192.33,192.24,16.25480369]
["bitfinex","SOLUSD",1736439473952,6.5761,192.37,192.27,16.25480369]
["bitfinex","SOLUSD",1736439474158,20.0,192.34,192.28,17.03457131]
["bitfinex","SOLUSD",1736439474364,1.5881,192.38,192.28,17.03457131]
["bitfinex","SOLUSD",1736439474749,0.12549,192.37,192.29,16.25480369]
["bitfinex","SOLUSD",1736439475135,0.12549,192.37,192.29,17.03453753]
["bitfinex","SOLUSD",1736439475536,20.0,192.36,192.29,17.03453753]
["bitfinex","SOLUSD",1736439475837,20.0,192.36,192.28,16.25480369]
["bitfinex","SOLUSD",1736439476353,2.72469,192.37,192.25,22.50310369]
["bitfinex","SOLUSD",1736439476548,2.72469,192.37,192.26,16.25480369]
["bitfinex","SOLUSD",1736439476753,2.72469,192.37,192.27,17.03462421]
["bitfinex","SOLUSD",1736439478566,2.72469,192.37,192.27,0.77982052]
["bitfinex","SOLUSD",1736439478762,20.0,192.32,192.21,16.25480369]
["bitfinex","SOLUSD",1736439479144,20.0,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736439479344,20.0,192.32,192.2,22.54110369]
["bitfinex","SOLUSD",1736439479743,26.5016,192.32,192.2,6.2863]
["bitfinex","SOLUSD",1736439480165,21.5729,192.3,192.16,6.2863]
["bitfinex","SOLUSD",1736439480570,21.5729,192.3,192.19,16.25480369]
["bitfinex","SOLUSD",1736439480778,1.5729,192.3,192.19,16.25480369]
["bitfinex","SOLUSD",1736439480950,20.0,192.29,192.18,40.03168769]
["bitfinex","SOLUSD",1736439481279,20.0,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1736439481566,20.0,192.29,192.17,17.03503972]
["bitfinex","SOLUSD",1736439482348,20.12549,192.28,192.16,22.54110369]
["bitfinex","SOLUSD",1736439482546,20.12549,192.28,192.18,40.03168769]
["bitfinex","SOLUSD",1736439483290,20.0,192.29,192.2,16.25480369]
["bitfinex","SOLUSD",1736439483649,4.2036,192.35,192.24,16.25480369]
["bitfinex","SOLUSD",1736439483959,20.0,192.33,192.25,0.77989853]
["bitfinex","SOLUSD",1736439484350,20.0,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736439484549,1.72969,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736439484751,1.72969,192.35,192.23,40.03168769]
["bitfinex","SOLUSD",1736439484974,20.0,192.33,192.24,0.77991152]
["bitfinex","SOLUSD",1736439485183,20.0,192.33,192.24,17.03471521]
["bitfinex","SOLUSD",1736439485359,20.0,192.33,192.23,40.03168769]
["bitfinex","SOLUSD",1736439486186,22.5997,192.33,192.21,16.25480369]
["bitfinex","SOLUSD",1736439486367,22.5997,192.33,192.2,17.03474857]
["bitfinex","SOLUSD",1736439486566,20.0,192.29,192.19,18.59538601]
["bitfinex","SOLUSD",1736439486887,20.0,192.29,192.2,16.25480369]
["bitfinex","SOLUSD",1736439487064,20.0,192.29,192.19,18.59538601]
["bitfinex","SOLUSD",1736439487686,20.0,192.29,192.19,0.78008232]
["bitfinex","SOLUSD",1736439487886,20.0,192.29,192.19,24.55696632]
["bitfinex","SOLUSD",1736439488062,20.0,192.24,192.14,1.5573]
["bitfinex","SOLUSD",1736439488481,20.0,192.24,192.11,23.23265592]
["bitfinex","SOLUSD",1736439488985,20.0,192.24,192.11,22.45230369]
["bitfinex","SOLUSD",1736439489193,20.0,192.23,192.11,6.1975]
["bitfinex","SOLUSD",1736439489554,20.0,192.23,192.09,17.81210369]
["bitfinex","SOLUSD",1736439489762,20.0,192.23,192.1,16.25480369]
["bitfinex","SOLUSD",1736439490088,2.72659,192.22,192.1,16.25480369]
["bitfinex","SOLUSD",1736439490300,2.72659,192.22,192.09,17.81210369]
["bitfinex","SOLUSD",1736439491197,20.0,192.21,192.09,17.81210369]
["bitfinex","SOLUSD",1736439491396,20.0,192.17,192.07,22.45230369]
["bitfinex","SOLUSD",1736439491889,21.6374,192.17,192.04,0.78053628]
["bitfinex","SOLUSD",1736439492096,20.0,192.17,192.09,16.25480369]
["bitfinex","SOLUSD",1736439492691,21.5363,192.21,192.1,0.78058589]
["bitfinex","SOLUSD",1736439492856,8.12182303,192.25,192.17,16.25480369]
["bitfinex","SOLUSD",1736439493058,8.12182303,192.25,192.19,16.25480369]
["bitfinex","SOLUSD",1736439493364,8.12182303,192.27,192.21,16.25480369]
["bitfinex","SOLUSD",1736439493769,8.12182303,192.27,192.2,17.03497817]
["bitfinex","SOLUSD",1736439493963,8.12182303,192.27,192.2,0.78017448]
["bitfinex","SOLUSD",1736439494165,20.0,192.28,192.2,0.78017448]
["bitfinex","SOLUSD",1736439494463,0.12549,192.3,192.2,0.78017448]
["bitfinex","SOLUSD",1736439495371,0.12549,192.3,192.17,26.81103528]
["bitfinex","SOLUSD",1736439495372,26.502474,192.3,192.17,26.81103528]
["bitfinex","SOLUSD",1736439495573,26.502474,192.3,192.17,0.78011744]
["bitfinex","SOLUSD",1736439495760,0.12549,192.26,192.17,0.78011744]
["bitfinex","SOLUSD",1736439496464,20.0,192.28,192.2,26.03091784]
["bitfinex","SOLUSD",1736439496779,15.26449859,192.31,192.21,26.03091784]
["bitfinex","SOLUSD",1736439497085,20.12549,192.27,192.17,26.03091784]
["bitfinex","SOLUSD",1736439497285,20.12549,192.27,192.18,0.78016589]
["bitfinex","SOLUSD",1736439497462,20.12549,192.27,192.18,26.81108373]
["bitfinex","SOLUSD",1736439498280,23.776884,192.3,192.18,26.81108373]
["bitfinex","SOLUSD",1736439498457,20.0,192.27,192.18,26.81108373]
["bitfinex","SOLUSD",1736439498857,20.0,192.27,192.18,0.78016589]
["bitfinex","SOLUSD",1736439499990,20.0,192.27,192.17,26.03091784]
["bitfinex","SOLUSD",1736439500279,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736439500779,20.0,192.27,192.17,49.80780184]
["bitfinex","SOLUSD",1736439501357,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736439502665,0.12549,192.26,192.15,26.03091784]
["bitfinex","SOLUSD",1736439502885,29.16489,192.26,192.13,2.33800088]
["bitfinex","SOLUSD",1736439503192,29.16489,192.26,192.12,6.6543]
["bitfinex","SOLUSD",1736439503392,20.0,192.22,192.12,6.6543]
["bitfinex","SOLUSD",1736439503598,20.0,192.22,192.12,32.68521784]
["bitfinex","SOLUSD",1736439503803,20.0,192.22,192.13,26.81128935]
["bitfinex","SOLUSD",1736439503968,6.4387,192.26,192.16,26.03091784]
["bitfinex","SOLUSD",1736439504485,20.12549,192.25,192.14,49.80780184]
["bitfinex","SOLUSD",1736439504980,20.0,192.23,192.15,0.78032609]
["bitfinex","SOLUSD",1736439505695,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736439506188,20.0,192.23,192.13,0.78033462]
["bitfinex","SOLUSD",1736439506871,20.0,192.23,192.15,26.03091784]
["bitfinex","SOLUSD",1736439507083,20.0,192.23,192.16,26.81113884]
["bitfinex","SOLUSD",1736439507280,20.0,192.23,192.16,0.780221]
["bitfinex","SOLUSD",1736439507977,20.0,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1736439508975,20.0,192.23,192.13,39.04251784]
["bitfinex","SOLUSD",1736439509169,20.0,192.23,192.13,0.78033659]
["bitfinex","SOLUSD",1736439509376,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736439509773,20.0,192.23,192.15,0.78034303]
["bitfinex","SOLUSD",1736439510585,20.0,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1736439510780,6.4387,192.26,192.17,0.78021198]
["bitfinex","SOLUSD",1736439510994,2.0953871,192.27,192.17,0.78021198]
["bitfinex","SOLUSD",1736439511183,0.12549,192.27,192.17,0.78021198]
["bitfinex","SOLUSD",1736439512000,23.38632162,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736439512169,21.83552162,192.31,192.22,50.58775763]
["bitfinex","SOLUSD",1736439512369,13.71369859,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736439512587,13.71369859,192.31,192.25,0.77988792]
["bitfinex","SOLUSD",1736439513301,8.12182303,192.33,192.26,49.80780184]
["bitfinex","SOLUSD",1736439513486,1.5678,192.35,192.27,0.77977988]
["bitfinex","SOLUSD",1736439513796,1.5678,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736439514000,8.12182303,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736439514401,8.12182303,192.38,192.31,0.77967245]
["bitfinex","SOLUSD",1736439514582,1.6588,192.4,192.31,0.77967245]
["bitfinex","SOLUSD",1736439515378,20.0,192.39,192.31,0.77967245]
["bitfinex","SOLUSD",1736439516208,20.0,192.39,192.27,1.5341]
["bitfinex","SOLUSD",1736439516500,20.0,192.39,192.28,24.55664143]
["bitfinex","SOLUSD",1736439516886,20.0,192.39,192.28,40.80628417]
["bitfinex","SOLUSD",1736439517289,20.0,192.39,192.3,16.24964274]
["bitfinex","SOLUSD",1736439517485,20.0,192.39,192.31,0.77964751]
["bitfinex","SOLUSD",1736439517692,20.0,192.39,192.28,0.77962116]
["bitfinex","SOLUSD",1736439518078,20.0,192.39,192.28,24.55650516]
["bitfinex","SOLUSD",1736439518294,0.12549,192.38,192.22,14.6094]
["bitfinex","SOLUSD",1736439518506,0.12549,192.38,192.23,0.77984786]
["bitfinex","SOLUSD",1736439518693,0.12549,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1736439518998,0.12549,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736439519699,2.5991,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736439520094,22.5991,192.37,192.22,15.38922084]
["bitfinex","SOLUSD",1736439520401,22.5991,192.37,192.24,20.0]
["bitfinex","SOLUSD",1736439520604,22.5991,192.37,192.24,20.77984415]
["bitfinex","SOLUSD",1736439520815,22.5991,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1736439522487,22.5991,192.37,192.24,20.0]
["bitfinex","SOLUSD",1736439523201,22.5991,192.37,192.25,40.02652674]
["bitfinex","SOLUSD",1736439523714,0.12549,192.36,192.26,16.24964274]
["bitfinex","SOLUSD",1736439523884,0.12549,192.36,192.26,17.02947107]
["bitfinex","SOLUSD",1736439524490,1.6588,192.4,192.26,17.02947107]
["bitfinex","SOLUSD",1736439524714,4.2575,192.4,192.28,16.24964274]
["bitfinex","SOLUSD",1736439524911,20.0,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1736439525402,20.0,192.37,192.28,24.55665721]
["bitfinex","SOLUSD",1736439525806,20.0,192.37,192.28,0.77977321]
["bitfinex","SOLUSD",1736439525992,20.0,192.37,192.26,16.24964274]
["bitfinex","SOLUSD",1736439526511,20.12549,192.35,192.25,17.02946012]
["bitfinex","SOLUSD",1736439526720,20.12549,192.35,192.24,20.0]
["bitfinex","SOLUSD",1736439527411,20.12549,192.35,192.25,0.77994607]
["bitfinex","SOLUSD",1736439527611,2.5994,192.36,192.26,40.02652674]
["bitfinex","SOLUSD",1736439527920,3.70798971,192.4,192.28,40.02652674]
["bitfinex","SOLUSD",1736439527921,20.0,192.37,192.28,40.02652674]
["bitfinex","SOLUSD",1736439528124,20.0,192.37,192.29,17.0293773]
["bitfinex","SOLUSD",1736439528490,1.6588,192.4,192.29,17.0293773]
["bitfinex","SOLUSD",1736439528798,1.6588,192.4,192.3,16.24964274]
["bitfinex","SOLUSD",1736439528997,20.0,192.39,192.3,16.24964274]
["bitfinex","SOLUSD",1736439529513,20.0,192.39,192.29,17.02935041]
["bitfinex","SOLUSD",1736439529901,20.0,192.39,192.29,0.77970767]
["bitfinex","SOLUSD",1736439530691,20.0,192.39,192.28,16.24964274]
["bitfinex","SOLUSD",1736439531498,20.12549,192.38,192.26,17.02936562]
["bitfinex","SOLUSD",1736439531913,20.12549,192.38,192.27,16.24964274]
["bitfinex","SOLUSD",1736439532415,20.12549,192.38,192.26,24.55660688]
["bitfinex","SOLUSD",1736439532611,20.12549,192.38,192.27,40.02652674]
["bitfinex","SOLUSD",1736439533032,20.12549,192.38,192.27,39.04152674]
["bitfinex","SOLUSD",1736439533197,20.12549,192.38,192.26,17.02936562]
["bitfinex","SOLUSD",1736439534027,20.12549,192.38,192.27,16.24964274]
["bitfinex","SOLUSD",1736439534522,20.12549,192.38,192.28,16.24964274]
["bitfinex","SOLUSD",1736439534903,20.0,192.38,192.3,16.24964274]
["bitfinex","SOLUSD",1736439535107,0.12549,192.37,192.29,16.24964274]
["bitfinex","SOLUSD",1736439535313,0.12549,192.37,192.28,16.24964274]
["bitfinex","SOLUSD",1736439535942,0.12549,192.37,192.27,29.25164274]
["bitfinex","SOLUSD",1736439537301,0.12549,192.37,192.28,17.02942303]
["bitfinex","SOLUSD",1736439538043,20.0,192.38,192.29,16.24964274]
["bitfinex","SOLUSD",1736439538208,20.0,192.39,192.3,17.02938163]
["bitfinex","SOLUSD",1736439539027,20.0,192.39,192.27,30.03136205]
["bitfinex","SOLUSD",1736439539224,20.0,192.39,192.27,13.78171931]
["bitfinex","SOLUSD",1736439539523,20.0,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736439540828,20.0,192.39,192.28,40.02652674]
["bitfinex","SOLUSD",1736439541409,1.6588,192.4,192.32,16.24964274]
["bitfinex","SOLUSD",1736439541643,1.6588,192.4,192.32,17.02926687]
["bitfinex","SOLUSD",1736439541817,1.6082,192.45,192.37,16.24964274]
["bitfinex","SOLUSD",1736439542014,1.6082,192.45,192.38,0.77948182]
["bitfinex","SOLUSD",1736439542439,6.2174,192.47,192.38,17.02912456]
["bitfinex","SOLUSD",1736439543431,6.2174,192.47,192.38,0.77948182]
["bitfinex","SOLUSD",1736439543610,1.5432,192.49,192.38,152.22912456]
["bitfinex","SOLUSD",1736439543805,1.5139,192.53,192.43,16.24964274]
["bitfinex","SOLUSD",1736439544006,1.5139,192.53,192.45,16.24964274]
["bitfinex","SOLUSD",1736439544237,1.5139,192.53,192.46,16.24964274]
["bitfinex","SOLUSD",1736439544405,8.12182303,192.55,192.46,0.77903669]
["bitfinex","SOLUSD",1736439544933,20.0,192.54,192.47,151.44964274]
["bitfinex","SOLUSD",1736439545108,8.12182303,192.59,192.49,16.24964274]
["bitfinex","SOLUSD",1736439545437,8.12182303,192.59,192.48,0.77897663]
["bitfinex","SOLUSD",1736439545438,0.12549,192.58,192.48,0.77897663]
["bitfinex","SOLUSD",1736439545623,0.12549,192.58,192.48,17.02861937]
["bitfinex","SOLUSD",1736439545817,8.12182303,192.59,192.49,175.22652674]
["bitfinex","SOLUSD",1736439546016,8.1823,192.62,192.51,135.2]
["bitfinex","SOLUSD",1736439546823,20.0,192.59,192.51,135.2]
["bitfinex","SOLUSD",1736439548447,1.6357,192.62,192.53,158.976884]
["bitfinex","SOLUSD",1736439548624,1.6357,192.62,192.54,0.77870369]
["bitfinex","SOLUSD",1736439548932,6.0331,192.66,192.54,0.77870369]
["bitfinex","SOLUSD",1736439548933,0.12549,192.64,192.54,0.77870369]
["bitfinex","SOLUSD",1736439549113,20.0,192.63,192.54,0.77870369]
["bitfinex","SOLUSD",1736439549315,0.12549,192.64,192.54,135.97870369]
["bitfinex","SOLUSD",1736439549542,0.12549,192.64,192.54,135.2]
["bitfinex","SOLUSD",1736439550128,8.11555795,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1736439550337,1.6607,192.67,192.56,135.97861184]
["bitfinex","SOLUSD",1736439550558,0.12549,192.66,192.57,0.77857683]
["bitfinex","SOLUSD",1736439550838,20.0,192.66,192.58,158.976884]
["bitfinex","SOLUSD",1736439551011,20.0,192.66,192.59,0.7785051]
["bitfinex","SOLUSD",1736439551631,1.6607,192.67,192.59,0.7785051]
["bitfinex","SOLUSD",1736439552034,20.0,192.66,192.59,0.7785051]
["bitfinex","SOLUSD",1736439552729,20.0,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1736439552915,13.88159839,192.69,192.61,135.97845612]
["bitfinex","SOLUSD",1736439553116,13.88159839,192.69,192.62,175.22652674]
["bitfinex","SOLUSD",1736439553415,13.88159839,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1736439553635,13.88159839,192.69,192.65,0.7782595]
["bitfinex","SOLUSD",1736439553843,20.0,192.73,192.65,135.9782595]
["bitfinex","SOLUSD",1736439554029,20.0,192.73,192.65,135.2]
["bitfinex","SOLUSD",1736439554346,2.5929,192.83,192.7,23.776884]
["bitfinex","SOLUSD",1736439554654,20.0,192.82,192.7,24.55492661]
["bitfinex","SOLUSD",1736439554955,2.5929,192.83,192.7,24.55492661]
["bitfinex","SOLUSD",1736439555252,2.5929,192.83,192.7,40.80456935]
["bitfinex","SOLUSD",1736439555448,2.5929,192.83,192.71,161.0893624]
["bitfinex","SOLUSD",1736439555745,20.0,192.82,192.72,0.77801409]
["bitfinex","SOLUSD",1736439555946,2.5929,192.83,192.72,0.77801409]
["bitfinex","SOLUSD",1736439555947,4.62987032,192.83,192.72,0.77801409]
["bitfinex","SOLUSD",1736439556260,20.0,192.81,192.72,0.77801409]
["bitfinex","SOLUSD",1736439557959,20.0,192.81,192.72,26.66737649]
["bitfinex","SOLUSD",1736439558133,20.0,192.81,192.72,0.77801409]
["bitfinex","SOLUSD",1736439558333,20.12549,192.82,192.72,0.77801409]
["bitfinex","SOLUSD",1736439559460,0.12549,192.8,192.72,135.97801409]
["bitfinex","SOLUSD",1736439559632,0.12549,192.8,192.72,135.2]
["bitfinex","SOLUSD",1736439561349,20.0,192.77,192.65,135.2]
["bitfinex","SOLUSD",1736439561543,22.5937,192.77,192.65,135.2]
["bitfinex","SOLUSD",1736439561770,20.0,192.75,192.65,135.2]
["bitfinex","SOLUSD",1736439561939,20.0,192.71,192.65,135.2]
["bitfinex","SOLUSD",1736439562960,2.5937,192.77,192.65,135.2]
["bitfinex","SOLUSD",1736439563150,20.0,192.76,192.65,135.2]
["bitfinex","SOLUSD",1736439563757,43.776884,192.76,192.65,135.2]
["bitfinex","SOLUSD",1736439564260,20.0,192.72,192.61,141.7097]
["bitfinex","SOLUSD",1736439564940,0.12549,192.71,192.61,141.7097]
["bitfinex","SOLUSD",1736439566263,20.0,192.72,192.62,26.66783856]
["bitfinex","SOLUSD",1736439566458,20.0,192.72,192.61,141.7097]
["bitfinex","SOLUSD",1736439566658,0.12549,192.71,192.61,141.7097]
["bitfinex","SOLUSD",1736439571565,0.12549,192.71,192.61,167.5990624]
["bitfinex","SOLUSD",1736439571861,0.12549,192.71,192.61,141.7097]
["bitfinex","SOLUSD",1736439573561,20.0,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736439575651,22.5953,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736439575849,20.0,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736439576667,1.5902,192.69,192.59,135.2]
["bitfinex","SOLUSD",1736439576964,2.5944,192.72,192.6,25.8893624]
["bitfinex","SOLUSD",1736439577151,0.12549,192.69,192.6,25.8893624]
["bitfinex","SOLUSD",1736439577365,0.12549,192.69,192.6,16.19911097]
["bitfinex","SOLUSD",1736439577541,0.12549,192.69,192.59,151.39911097]
["bitfinex","SOLUSD",1736439577841,0.12549,192.71,192.59,151.39911097]
["bitfinex","SOLUSD",1736439578064,0.12549,192.69,192.59,151.39911097]
["bitfinex","SOLUSD",1736439578366,0.12549,192.69,192.59,135.2]
["bitfinex","SOLUSD",1736439580465,0.12549,192.65,192.59,135.2]
["bitfinex","SOLUSD",1736439580965,20.0,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736439581165,20.0,192.7,192.59,135.2]
["bitfinex","SOLUSD",1736439582195,20.0,192.66,192.59,135.2]
["bitfinex","SOLUSD",1736439582368,20.0,192.65,192.56,141.6821]
["bitfinex","SOLUSD",1736439582691,20.0,192.65,192.56,135.2]
["bitfinex","SOLUSD",1736439582862,20.0,192.64,192.56,135.2]
["bitfinex","SOLUSD",1736439583673,22.5955,192.64,192.53,136.804]
["bitfinex","SOLUSD",1736439584381,0.12549,192.63,192.53,135.2]
["bitfinex","SOLUSD",1736439584687,20.0,192.6,192.53,135.2]
["bitfinex","SOLUSD",1736439585183,20.12549,192.59,192.51,141.7239]
["bitfinex","SOLUSD",1736439585614,20.12549,192.59,192.48,136.8444]
["bitfinex","SOLUSD",1736439585884,22.72169,192.59,192.48,136.8444]
["bitfinex","SOLUSD",1736439586282,0.12549,192.57,192.48,136.8444]
["bitfinex","SOLUSD",1736439586489,0.12549,192.54,192.48,135.2]
["bitfinex","SOLUSD",1736439586695,23.902374,192.54,192.43,136.8652]
["bitfinex","SOLUSD",1736439586895,0.12549,192.54,192.43,136.8652]
["bitfinex","SOLUSD",1736439588005,2.08744763,192.59,192.46,16.19911097]
["bitfinex","SOLUSD",1736439588309,20.0,192.56,192.44,148.191]
["bitfinex","SOLUSD",1736439588508,20.0,192.55,192.44,135.2]
["bitfinex","SOLUSD",1736439588676,20.0,192.54,192.44,135.2]
["bitfinex","SOLUSD",1736439588878,43.776884,192.54,192.44,135.2]
["bitfinex","SOLUSD",1736439592173,0.12549,192.53,192.44,135.2]
["bitfinex","SOLUSD",1736439594482,26.499474,192.53,192.41,141.3797]
["bitfinex","SOLUSD",1736439594702,0.12549,192.49,192.41,141.3797]
["bitfinex","SOLUSD",1736439594883,0.12549,192.46,192.4,135.2]
["bitfinex","SOLUSD",1736439595284,20.12549,192.46,192.37,136.8072]
["bitfinex","SOLUSD",1736439595484,0.12549,192.46,192.37,136.8072]
["bitfinex","SOLUSD",1736439597608,20.0,192.47,192.37,136.8072]
["bitfinex","SOLUSD",1736439597910,6.6465,192.54,192.39,16.19911097]
["bitfinex","SOLUSD",1736439598140,6.6465,192.54,192.38,188.17099497]
["bitfinex","SOLUSD",1736439598480,20.0,192.49,192.38,171.971884]
["bitfinex","SOLUSD",1736439598685,20.0,192.49,192.38,135.2]
["bitfinex","SOLUSD",1736439600989,2.02779182,192.53,192.42,16.19911097]
["bitfinex","SOLUSD",1736439601211,9.2434,192.54,192.4,135.2]
["bitfinex","SOLUSD",1736439601393,20.12549,192.5,192.4,135.2]
["bitfinex","SOLUSD",1736439601594,0.12549,192.48,192.4,135.2]
["bitfinex","SOLUSD",1736439602798,0.12549,192.44,192.4,135.2]
["bitfinex","SOLUSD",1736439604016,20.0,192.49,192.4,135.2]
["bitfinex","SOLUSD",1736439604213,2.08697499,192.53,192.41,16.19911097]
["bitfinex","SOLUSD",1736439604397,6.6465,192.54,192.42,16.19911097]
["bitfinex","SOLUSD",1736439604593,23.902374,192.53,192.41,135.2]
["bitfinex","SOLUSD",1736439604805,23.902374,192.51,192.41,135.2]
["bitfinex","SOLUSD",1736439605015,20.0,192.49,192.41,135.2]
["bitfinex","SOLUSD",1736439606318,20.0,192.45,192.41,135.2]
["bitfinex","SOLUSD",1736439606820,20.0,192.45,192.44,5.0]
["bitfinex","SOLUSD",1736439607021,20.0,192.46,192.44,5.0]
["bitfinex","SOLUSD",1736439607237,20.0,192.46,192.41,135.2]
["bitfinex","SOLUSD",1736439607238,43.776884,192.45,192.41,135.2]
["bitfinex","SOLUSD",1736439607397,20.0,192.42,192.41,135.2]
["bitfinex","SOLUSD",1736439607600,20.0,192.42,192.41,132.50675732]
["bitfinex","SOLUSD",1736439608027,20.0,192.39,192.32,132.50675732]
["bitfinex","SOLUSD",1736439608544,0.12549,192.38,192.32,132.50675732]
["bitfinex","SOLUSD",1736439611813,20.0,192.42,192.33,16.19911097]
["bitfinex","SOLUSD",1736439612019,4.254,192.46,192.34,16.19911097]
["bitfinex","SOLUSD",1736439612210,0.12549,192.45,192.34,148.70586829]
["bitfinex","SOLUSD",1736439612628,0.12549,192.45,192.34,132.50675732]
["bitfinex","SOLUSD",1736439613006,0.12549,192.45,192.34,148.70586829]
["bitfinex","SOLUSD",1736439613213,0.12549,192.41,192.34,132.50675732]
["bitfinex","SOLUSD",1736439614202,2.12246919,192.47,192.36,150.31296829]
["bitfinex","SOLUSD",1736439614426,32.5976,192.48,192.36,134.11385732]
["bitfinex","SOLUSD",1736439614630,0.12549,192.43,192.36,134.11385732]
["bitfinex","SOLUSD",1736439615321,0.12549,192.41,192.36,132.50675732]
["bitfinex","SOLUSD",1736439616831,20.0,192.42,192.36,132.50675732]
["bitfinex","SOLUSD",1736439617002,23.776884,192.41,192.36,132.50675732]
["bitfinex","SOLUSD",1736439617208,20.0,192.38,192.36,132.50675732]
["bitfinex","SOLUSD",1736439618108,20.0,192.38,192.36,131.50675732]
["bitfinex","SOLUSD",1736439619818,23.776884,192.37,192.36,131.50675732]
["bitfinex","SOLUSD",1736439620019,20.0,192.34,192.26,143.2824]
["bitfinex","SOLUSD",1736439620326,0.12549,192.33,192.26,143.2824]
["bitfinex","SOLUSD",1736439620910,0.12549,192.33,192.26,141.7592]
["bitfinex","SOLUSD",1736439621530,0.12549,192.29,192.26,135.2]
["bitfinex","SOLUSD",1736439622738,20.0,192.29,192.26,135.2]
["bitfinex","SOLUSD",1736439622943,0.12549,192.28,192.26,135.2]
["bitfinex","SOLUSD",1736439624755,23.902374,192.28,192.26,135.2]
["bitfinex","SOLUSD",1736439625037,23.776884,192.28,192.26,135.2]
["bitfinex","SOLUSD",1736439625346,20.0,192.25,192.17,20.7519]
["bitfinex","SOLUSD",1736439625713,20.0,192.25,192.17,36.95101097]
["bitfinex","SOLUSD",1736439626430,20.0,192.29,192.19,16.19911097]
["bitfinex","SOLUSD",1736439627151,20.0,192.29,192.21,151.39911097]
["bitfinex","SOLUSD",1736439627312,3.62920696,192.33,192.22,151.39911097]
["bitfinex","SOLUSD",1736439627746,43.776884,192.32,192.22,135.2]
["bitfinex","SOLUSD",1736439627917,20.0,192.3,192.22,135.2]
["bitfinex","SOLUSD",1736439628345,23.776884,192.29,192.2,135.2]
["bitfinex","SOLUSD",1736439628642,0.12549,192.25,192.2,135.2]
["bitfinex","SOLUSD",1736439630465,0.12549,192.25,192.17,7.7431]
["bitfinex","SOLUSD",1736439630741,43.902374,192.25,192.15,135.2]
["bitfinex","SOLUSD",1736439630927,43.902374,192.25,192.13,46.86]
["bitfinex","SOLUSD",1736439632338,20.0,192.2,192.12,8.2076]
["bitfinex","SOLUSD",1736439632536,20.0,192.2,192.08,22.46361097]
["bitfinex","SOLUSD",1736439632741,20.0,192.16,192.08,141.4645]
["bitfinex","SOLUSD",1736439633118,36.1367,192.22,192.09,135.2]
["bitfinex","SOLUSD",1736439633317,20.0,192.18,192.09,135.2]
["bitfinex","SOLUSD",1736439634223,23.776884,192.17,192.08,141.4645]
["bitfinex","SOLUSD",1736439634422,43.776884,192.17,192.08,141.4645]
["bitfinex","SOLUSD",1736439635949,0.12549,192.16,192.08,141.4645]
["bitfinex","SOLUSD",1736439637244,0.12549,192.16,192.08,157.66361097]
["bitfinex","SOLUSD",1736439637941,6.1367,192.22,192.1,16.19911097]
["bitfinex","SOLUSD",1736439638159,30.0,192.21,192.1,135.2]
["bitfinex","SOLUSD",1736439638330,0.12549,192.17,192.08,141.4645]
["bitfinex","SOLUSD",1736439639024,0.12549,192.2,192.09,16.19911097]
["bitfinex","SOLUSD",1736439639239,20.0,192.21,192.09,16.19911097]
["bitfinex","SOLUSD",1736439639521,20.0,192.19,192.09,151.39911097]
["bitfinex","SOLUSD",1736439639832,0.12549,192.17,192.09,151.39911097]
["bitfinex","SOLUSD",1736439641059,0.12549,192.17,192.09,135.2]
["bitfinex","SOLUSD",1736439641823,20.0,192.18,192.1,16.19911097]
["bitfinex","SOLUSD",1736439642028,3.70538149,192.24,192.12,16.19911097]
["bitfinex","SOLUSD",1736439642262,0.12549,192.23,192.12,16.19911097]
["bitfinex","SOLUSD",1736439642662,20.0,192.2,192.11,135.2]
["bitfinex","SOLUSD",1736439642964,20.0,192.16,192.1,135.2]
["bitfinex","SOLUSD",1736439643751,20.0,192.22,192.1,151.39911097]
["bitfinex","SOLUSD",1736439643936,20.0,192.22,192.1,135.2]
["bitfinex","SOLUSD",1736439644136,31.54578092,192.25,192.1,135.2]
["bitfinex","SOLUSD",1736439644137,20.0,192.2,192.1,135.2]
["bitfinex","SOLUSD",1736439644872,20.0,192.16,192.1,135.2]
["bitfinex","SOLUSD",1736439646145,20.0,192.2,192.1,135.2]
["bitfinex","SOLUSD",1736439646865,0.12549,192.19,192.1,135.2]
["bitfinex","SOLUSD",1736439648062,6.30628149,192.24,192.11,0.78055082]
["bitfinex","SOLUSD",1736439648270,20.12549,192.2,192.11,135.98055082]
["bitfinex","SOLUSD",1736439648445,20.12549,192.2,192.11,135.2]
["bitfinex","SOLUSD",1736439651834,20.0,192.2,192.12,0.78054103]
["bitfinex","SOLUSD",1736439652061,20.0,192.2,192.12,16.979652]
["bitfinex","SOLUSD",1736439652240,20.0,192.2,192.13,16.19911097]
["bitfinex","SOLUSD",1736439652550,23.776884,192.23,192.12,16.979652]
["bitfinex","SOLUSD",1736439653131,20.0,192.2,192.12,0.78054103]
["bitfinex","SOLUSD",1736439653833,20.0,192.2,192.12,16.979652]
["bitfinex","SOLUSD",1736439655247,20.0,192.2,192.12,135.98054103]
["bitfinex","SOLUSD",1736439655559,20.0,192.2,192.12,135.2]
["bitfinex","SOLUSD",1736439655756,0.12549,192.19,192.1,135.2]
["bitfinex","SOLUSD",1736439656157,43.902374,192.19,192.09,135.2]
["bitfinex","SOLUSD",1736439656341,43.902374,192.19,192.08,6.2645]
["bitfinex","SOLUSD",1736439656540,46.503874,192.19,192.07,1.6243]
["bitfinex","SOLUSD",1736439658179,48.53058934,192.19,192.07,136.8243]
["bitfinex","SOLUSD",1736439658437,0.12549,192.13,192.03,141.4882]
["bitfinex","SOLUSD",1736439659344,20.12549,192.13,192.03,141.4882]
["bitfinex","SOLUSD",1736439660169,43.776884,192.14,192.03,141.4882]
["bitfinex","SOLUSD",1736439660367,43.776884,192.14,192.03,6.2882]
["bitfinex","SOLUSD",1736439661854,20.0,192.14,192.03,7.06904745]
["bitfinex","SOLUSD",1736439662169,1.5329,192.2,192.05,16.19911097]
["bitfinex","SOLUSD",1736439662345,20.0,192.16,192.05,0.78067796]
["bitfinex","SOLUSD",1736439662547,20.0,192.15,192.05,0.78067796]
["bitfinex","SOLUSD",1736439662754,20.0,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1736439664870,0.12549,192.16,192.03,6.2882]
["bitfinex","SOLUSD",1736439664871,20.0,192.13,192.03,6.2882]
["bitfinex","SOLUSD",1736439665372,0.12549,192.12,192.03,6.2882]
["bitfinex","SOLUSD",1736439665701,0.12549,192.12,192.02,1.5521]
["bitfinex","SOLUSD",1736439668371,19.1,192.09,192.0,700.0]
["bitfinex","SOLUSD",1736439669880,23.776884,192.08,192.0,700.0]
["bitfinex","SOLUSD",1736439670197,4.66549774,192.07,192.0,700.0]
["bitfinex","SOLUSD",1736439670357,23.776884,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439670753,20.0,192.03,192.0,700.0]
["bitfinex","SOLUSD",1736439671371,20.0,192.04,192.0,700.0]
["bitfinex","SOLUSD",1736439671889,1.5022,192.11,192.0,700.0]
["bitfinex","SOLUSD",1736439672253,20.0,192.1,192.0,700.0]
["bitfinex","SOLUSD",1736439672496,1.5022,192.11,192.0,700.0]
["bitfinex","SOLUSD",1736439672979,20.0,192.1,192.0,700.0]
["bitfinex","SOLUSD",1736439673277,20.0,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439673653,20.12549,192.1,192.0,700.0]
["bitfinex","SOLUSD",1736439674662,0.12549,192.08,192.0,700.0]
["bitfinex","SOLUSD",1736439675072,0.12549,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439675663,20.0,192.07,192.0,700.0]
["bitfinex","SOLUSD",1736439676580,0.12549,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439677474,20.0,192.07,192.0,700.0]
["bitfinex","SOLUSD",1736439678786,0.12549,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439678980,20.12549,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439679370,20.0,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439679576,31.5022,192.11,192.0,700.0]
["bitfinex","SOLUSD",1736439679971,20.0,192.07,192.0,700.0]
["bitfinex","SOLUSD",1736439680479,20.12549,192.1,192.0,700.0]
["bitfinex","SOLUSD",1736439680984,20.0,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439683077,0.12549,192.05,192.0,700.0]
["bitfinex","SOLUSD",1736439683982,20.0,192.06,192.0,700.0]
["bitfinex","SOLUSD",1736439684164,1.5022,192.11,192.0,716.19911097]
["bitfinex","SOLUSD",1736439684366,1.5022,192.11,192.0,700.0]
["bitfinex","SOLUSD",1736439684582,2.02788997,192.12,192.01,6.88887886]
["bitfinex","SOLUSD",1736439684583,20.0,192.1,192.01,6.88887886]
["bitfinex","SOLUSD",1736439685189,1.5249,192.16,192.04,1.5459]
["bitfinex","SOLUSD",1736439685365,7.73617866,192.16,192.04,17.74501097]
["bitfinex","SOLUSD",1736439685570,7.73617866,192.16,192.05,0.78071448]
["bitfinex","SOLUSD",1736439685878,6.21127866,192.16,192.05,16.97982545]
["bitfinex","SOLUSD",1736439686080,6.21127866,192.16,192.06,39.97599497]
["bitfinex","SOLUSD",1736439686291,6.21127866,192.16,192.07,0.78057631]
["bitfinex","SOLUSD",1736439686474,6.21127866,192.16,192.04,17.74501097]
["bitfinex","SOLUSD",1736439686787,20.0,192.13,192.05,40.75670036]
["bitfinex","SOLUSD",1736439687095,20.0,192.13,192.05,24.55758939]
["bitfinex","SOLUSD",1736439687465,20.0,192.13,192.05,40.75670036]
["bitfinex","SOLUSD",1736439687666,6.21127866,192.16,192.07,16.19911097]
["bitfinex","SOLUSD",1736439687880,0.12549,192.18,192.08,0.78055985]
["bitfinex","SOLUSD",1736439688082,0.12549,192.17,192.08,0.78055985]
["bitfinex","SOLUSD",1736439688389,6.21127866,192.21,192.11,39.97599497]
["bitfinex","SOLUSD",1736439688593,13.45678174,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1736439688802,20.0,192.19,192.13,39.97599497]
["bitfinex","SOLUSD",1736439688966,7.84767866,192.26,192.15,39.97599497]
["bitfinex","SOLUSD",1736439689166,6.21127866,192.26,192.16,16.97937877]
["bitfinex","SOLUSD",1736439689597,0.12549,192.25,192.16,16.97937877]
["bitfinex","SOLUSD",1736439689793,20.0,192.23,192.16,0.7802678]
["bitfinex","SOLUSD",1736439689974,6.21127866,192.26,192.16,16.97937877]
["bitfinex","SOLUSD",1736439690171,20.0,192.23,192.16,16.97937877]
["bitfinex","SOLUSD",1736439691089,20.0,192.23,192.16,0.7802678]
["bitfinex","SOLUSD",1736439691396,0.12549,192.22,192.12,1.5352]
["bitfinex","SOLUSD",1736439691778,20.0,192.24,192.12,1.5352]
["bitfinex","SOLUSD",1736439691987,23.776884,192.25,192.12,1.5352]
["bitfinex","SOLUSD",1736439692307,20.0,192.21,192.1,6.0255]
["bitfinex","SOLUSD",1736439692515,20.0,192.2,192.1,6.0255]
["bitfinex","SOLUSD",1736439693007,20.0,192.19,192.07,1.5138]
["bitfinex","SOLUSD",1736439695596,0.12549,192.18,192.07,1.5138]
["bitfinex","SOLUSD",1736439698092,1.5574,192.22,192.08,40.75668844]
["bitfinex","SOLUSD",1736439698291,3.61796429,192.22,192.08,16.19911097]
["bitfinex","SOLUSD",1736439698503,0.12549,192.18,192.08,39.97599497]
["bitfinex","SOLUSD",1736439698703,0.12549,192.18,192.09,16.19911097]
["bitfinex","SOLUSD",1736439699084,0.12549,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736439699284,0.12549,192.18,192.07,1.5138]
["bitfinex","SOLUSD",1736439699506,0.12549,192.18,192.07,17.71291097]
["bitfinex","SOLUSD",1736439700589,0.12549,192.18,192.07,1.5138]
["bitfinex","SOLUSD",1736439700791,20.0,192.15,192.05,6.6501]
["bitfinex","SOLUSD",1736439701015,26.5608,192.15,192.02,1.6094]
["bitfinex","SOLUSD",1736439701314,1.5535,192.14,192.02,1.6094]
["bitfinex","SOLUSD",1736439701492,1.5535,192.14,192.0,722.68291097]
["bitfinex","SOLUSD",1736439702107,4.1558,192.14,192.0,722.68291097]
["bitfinex","SOLUSD",1736439702500,4.1558,192.14,192.01,23.776884]
["bitfinex","SOLUSD",1736439702713,4.1558,192.14,192.02,16.19911097]
["bitfinex","SOLUSD",1736439702885,1.5535,192.14,192.02,16.19911097]
["bitfinex","SOLUSD",1736439703090,1.5535,192.14,192.01,23.776884]
["bitfinex","SOLUSD",1736439703319,1.5535,192.14,192.0,706.4838]
["bitfinex","SOLUSD",1736439704204,0.12549,192.13,192.0,706.4838]
["bitfinex","SOLUSD",1736439704797,0.12549,192.13,192.01,23.776884]
["bitfinex","SOLUSD",1736439705013,0.12549,192.13,192.01,39.97599497]
["bitfinex","SOLUSD",1736439705495,0.12549,192.13,192.01,23.776884]
["bitfinex","SOLUSD",1736439706831,2.08675012,192.14,192.04,16.19911097]
["bitfinex","SOLUSD",1736439706990,6.21127866,192.18,192.06,16.19911097]
["bitfinex","SOLUSD",1736439707501,20.12549,192.17,192.06,16.19911097]
["bitfinex","SOLUSD",1736439707820,0.12549,192.17,192.06,16.19911097]
["bitfinex","SOLUSD",1736439708194,20.12549,192.17,192.05,39.97599497]
["bitfinex","SOLUSD",1736439708401,0.12549,192.17,192.05,39.97599497]
["bitfinex","SOLUSD",1736439709190,20.12549,192.17,192.05,39.97599497]
["bitfinex","SOLUSD",1736439710114,20.12549,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1736439711222,20.0,192.15,192.02,16.19911097]
["bitfinex","SOLUSD",1736439711413,20.0,192.15,192.0,706.4838]
["bitfinex","SOLUSD",1736439711601,20.0,192.13,192.0,706.4838]
["bitfinex","SOLUSD",1736439712120,20.0,192.15,192.01,39.97599497]
["bitfinex","SOLUSD",1736439712294,20.0,192.15,192.01,23.776884]
["bitfinex","SOLUSD",1736439712496,20.0,192.15,192.01,40.75685271]
["bitfinex","SOLUSD",1736439712739,2.6019,192.17,192.03,16.19911097]
["bitfinex","SOLUSD",1736439712897,2.0421082,192.18,192.04,39.97599497]
["bitfinex","SOLUSD",1736439713096,20.0,192.17,192.04,39.97599497]
["bitfinex","SOLUSD",1736439714998,20.0,192.15,192.02,16.19911097]
["bitfinex","SOLUSD",1736439715197,20.0,192.15,192.0,706.60929]
["bitfinex","SOLUSD",1736439715402,20.0,192.15,192.01,23.776884]
["bitfinex","SOLUSD",1736439715602,20.0,192.15,192.01,39.97599497]
["bitfinex","SOLUSD",1736439715812,20.0,192.15,192.01,40.75682538]
["bitfinex","SOLUSD",1736439716299,20.12549,192.15,192.01,40.75682538]
["bitfinex","SOLUSD",1736439718500,20.12549,192.15,192.02,16.19911097]
["bitfinex","SOLUSD",1736439718701,2.6018,192.18,192.04,16.19911097]
["bitfinex","SOLUSD",1736439718917,3.68043008,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1736439719222,20.0,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1736439720318,20.0,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736439720500,20.0,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1736439720699,20.0,192.16,192.02,16.19911097]
["bitfinex","SOLUSD",1736439720700,20.0,192.16,192.03,40.88218597]
["bitfinex","SOLUSD",1736439721315,20.0,192.16,192.03,24.683075]
["bitfinex","SOLUSD",1736439721620,20.0,192.16,192.03,40.88218597]
["bitfinex","SOLUSD",1736439722690,20.0,192.15,192.03,24.557585]
["bitfinex","SOLUSD",1736439722891,0.12549,192.14,192.01,16.97989178]
["bitfinex","SOLUSD",1736439723396,0.12549,192.14,192.02,23.776884]
["bitfinex","SOLUSD",1736439724202,20.12549,192.14,192.0,706.4838]
["bitfinex","SOLUSD",1736439724395,0.12549,192.11,192.0,706.4838]
["bitfinex","SOLUSD",1736439724599,0.12549,192.09,192.0,706.4838]
["bitfinex","SOLUSD",1736439724917,0.12549,192.09,192.0,700.0]
["bitfinex","SOLUSD",1736439725107,20.0,192.08,192.0,700.0]
["bitfinex","SOLUSD",1736439725313,20.12549,192.07,192.0,700.0]
["bitfinex","SOLUSD",1736439725703,0.12549,192.04,192.0,700.0]
["bitfinex","SOLUSD",1736439726337,20.0,192.03,192.0,700.0]
["bitfinex","SOLUSD",1736439726700,20.0,192.05,192.0,700.0]
["bitfinex","SOLUSD",1736439727736,2.08309292,192.09,192.0,700.0]
["bitfinex","SOLUSD",1736439727907,20.0,192.08,192.0,700.0]
["bitfinex","SOLUSD",1736439731525,21.5161,192.1,192.0,700.0]
["bitfinex","SOLUSD",1736439731708,0.12549,192.09,192.0,700.0]
["bitfinex","SOLUSD",1736439731903,20.12549,192.05,192.0,700.0]
["bitfinex","SOLUSD",1736439732125,0.12549,192.02,192.0,498.39832896]
["bitfinex","SOLUSD",1736439732321,20.12549,192.01,192.0,498.39832896]
["bitfinex","SOLUSD",1736439732508,20.12549,192.01,192.0,360.30987373]
["bitfinex","SOLUSD",1736439732908,0.12549,192.01,192.0,360.30987373]
["bitfinex","SOLUSD",1736439733208,28.033874,192.01,192.0,348.30987373]
["bitfinex","SOLUSD",1736439733539,24.25699,192.01,192.0,348.30987373]
["bitfinex","SOLUSD",1736439735209,24.25699,192.01,192.0,210.2214185]
["bitfinex","SOLUSD",1736439735811,0.12549,192.01,192.0,210.2214185]
["bitfinex","SOLUSD",1736439736011,6.21127866,192.05,192.0,210.2214185]
["bitfinex","SOLUSD",1736439736718,20.0,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439738008,6.21127866,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439739537,0.12549,192.01,192.0,210.2214185]
["bitfinex","SOLUSD",1736439739705,22.6038,192.03,192.0,210.2214185]
["bitfinex","SOLUSD",1736439739906,26.21127866,192.03,192.0,210.2214185]
["bitfinex","SOLUSD",1736439740535,6.21127866,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439746138,8.81517866,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439746347,6.21127866,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439749133,6.21127866,192.06,192.0,210.2214185]
["bitfinex","SOLUSD",1736439753623,20.0,192.03,192.0,210.2214185]
["bitfinex","SOLUSD",1736439756127,0.12549,192.04,192.0,210.2214185]
["bitfinex","SOLUSD",1736439756465,6.21127866,192.03,192.0,210.2214185]
["bitfinex","SOLUSD",1736439760542,20.0,192.01,192.0,210.2214185]
["bitfinex","SOLUSD",1736439761353,2.6037,192.04,192.0,210.2214185]
["bitfinex","SOLUSD",1736439761749,22.6037,192.04,192.0,210.2214185]
["bitfinex","SOLUSD",1736439762849,0.12549,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439764152,0.97861849,192.06,192.0,210.2214185]
["bitfinex","SOLUSD",1736439764528,6.21127866,192.08,192.01,16.308029]
["bitfinex","SOLUSD",1736439764842,6.21127866,192.08,192.0,210.2214185]
["bitfinex","SOLUSD",1736439765345,20.0,192.05,192.0,210.2214185]
["bitfinex","SOLUSD",1736439765544,6.21127866,192.08,192.0,210.2214185]
["bitfinex","SOLUSD",1736439766123,20.0,192.05,192.0,210.2214185]
["bitfinex","SOLUSD",1736439766548,22.603,192.09,192.0,210.2214185]
["bitfinex","SOLUSD",1736439767224,20.0,192.04,192.0,210.2214185]
["bitfinex","SOLUSD",1736439768135,20.0,192.02,192.0,210.2214185]
["bitfinex","SOLUSD",1736439768335,2.604,192.01,192.0,97.23995513]
["bitfinex","SOLUSD",1736439770476,2.604,192.01,191.92,1.6606]
["bitfinex","SOLUSD",1736439770769,20.0,192.0,191.92,1.6606]
["bitfinex","SOLUSD",1736439772448,20.0,192.0,191.93,23.902374]
["bitfinex","SOLUSD",1736439772753,2.6035,192.05,191.93,23.902374]
["bitfinex","SOLUSD",1736439772754,6.21127866,192.04,191.95,23.902374]
["bitfinex","SOLUSD",1736439772930,6.21127866,192.04,191.95,16.433519]
["bitfinex","SOLUSD",1736439773130,6.21127866,192.04,191.95,0.12549]
["bitfinex","SOLUSD",1736439773326,6.21127866,192.04,191.94,16.433519]
["bitfinex","SOLUSD",1736439773546,6.21127866,192.04,191.94,0.12549]
["bitfinex","SOLUSD",1736439773740,20.0,192.01,191.94,0.12549]
["bitfinex","SOLUSD",1736439774336,6.21127866,192.04,191.96,0.12549]
["bitfinex","SOLUSD",1736439774647,6.21127866,192.07,191.98,23.902374]
["bitfinex","SOLUSD",1736439774963,20.0,192.04,191.95,16.308029]
["bitfinex","SOLUSD",1736439775176,20.0,192.04,191.95,17.08911781]
["bitfinex","SOLUSD",1736439775461,20.0,192.04,191.96,0.12549]
["bitfinex","SOLUSD",1736439775755,20.0,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736439775944,6.21127866,192.07,192.0,0.12549]
["bitfinex","SOLUSD",1736439776134,6.21127866,192.07,191.99,6.5643]
["bitfinex","SOLUSD",1736439777255,20.0,192.04,191.99,6.5643]
["bitfinex","SOLUSD",1736439777639,6.21127866,192.07,191.99,6.5643]
["bitfinex","SOLUSD",1736439778047,20.0,192.04,191.99,6.5643]
["bitfinex","SOLUSD",1736439778443,20.0,192.04,191.97,0.12549]
["bitfinex","SOLUSD",1736439779760,20.0,192.04,191.97,16.433519]
["bitfinex","SOLUSD",1736439780340,20.0,192.04,191.97,23.902374]
["bitfinex","SOLUSD",1736439780539,20.0,192.04,191.97,40.210403]
["bitfinex","SOLUSD",1736439781243,20.0,192.04,191.98,16.308029]
["bitfinex","SOLUSD",1736439782750,20.0,192.04,191.97,40.9914618]
["bitfinex","SOLUSD",1736439783665,20.0,192.04,191.97,40.210403]
["bitfinex","SOLUSD",1736439783886,21.5414,192.06,191.92,1.6606]
["bitfinex","SOLUSD",1736439784088,2.6034,192.05,191.92,1.6606]
["bitfinex","SOLUSD",1736439784391,26.182,192.04,191.91,6.2379]
["bitfinex","SOLUSD",1736439784689,20.0,192.0,191.88,1.6559]
["bitfinex","SOLUSD",1736439784985,20.0,192.0,191.89,23.902374]
["bitfinex","SOLUSD",1736439785141,20.0,192.0,191.89,0.12549]
["bitfinex","SOLUSD",1736439785337,20.0,192.0,191.88,1.6559]
["bitfinex","SOLUSD",1736439785560,20.0,192.0,191.88,17.963929]
["bitfinex","SOLUSD",1736439786166,22.6041,192.0,191.88,17.963929]
["bitfinex","SOLUSD",1736439786369,22.6041,192.0,191.89,16.308029]
["bitfinex","SOLUSD",1736439787262,22.6041,192.0,191.88,17.963929]
["bitfinex","SOLUSD",1736439787450,22.6041,192.0,191.88,1.6559]
["bitfinex","SOLUSD",1736439787649,20.0,191.98,191.87,16.433519]
["bitfinex","SOLUSD",1736439787845,20.0,191.98,191.87,0.12549]
["bitfinex","SOLUSD",1736439788446,20.0,191.97,191.86,16.308029]
["bitfinex","SOLUSD",1736439788641,20.0,191.95,191.85,6.5591]
["bitfinex","SOLUSD",1736439788966,21.5643,191.9,191.77,16.308029]
["bitfinex","SOLUSD",1736439789275,21.5643,191.9,191.78,16.308029]
["bitfinex","SOLUSD",1736439789460,1.5643,191.9,191.8,16.308029]
["bitfinex","SOLUSD",1736439790373,1.5643,191.9,191.81,16.308029]
["bitfinex","SOLUSD",1736439790747,1.5643,191.9,191.82,16.308029]
["bitfinex","SOLUSD",1736439790942,1.5643,191.9,191.83,23.902374]
["bitfinex","SOLUSD",1736439791155,1.6276,191.95,191.85,16.308029]
["bitfinex","SOLUSD",1736439791356,21.6276,191.95,191.85,16.308029]
["bitfinex","SOLUSD",1736439791569,21.6276,191.95,191.84,16.308029]
["bitfinex","SOLUSD",1736439791867,1.6276,191.95,191.88,16.308029]
["bitfinex","SOLUSD",1736439792070,2.06992244,191.98,191.87,16.308029]
["bitfinex","SOLUSD",1736439792071,20.0,191.96,191.87,16.308029]
["bitfinex","SOLUSD",1736439792272,20.0,191.96,191.86,16.308029]
["bitfinex","SOLUSD",1736439792756,2.6044,191.98,191.86,16.308029]
["bitfinex","SOLUSD",1736439792963,20.0,191.94,191.85,6.4451]
["bitfinex","SOLUSD",1736439793156,20.0,191.94,191.83,23.776884]
["bitfinex","SOLUSD",1736439793974,20.0,191.94,191.82,0.12549]
["bitfinex","SOLUSD",1736439794275,20.0,191.94,191.82,16.433519]
["bitfinex","SOLUSD",1736439794775,20.0,191.94,191.83,16.308029]
["bitfinex","SOLUSD",1736439795281,20.0,191.94,191.85,16.308029]
["bitfinex","SOLUSD",1736439795579,2.6049,191.95,191.82,0.12549]
["bitfinex","SOLUSD",1736439795580,22.6049,191.95,191.84,16.308029]
["bitfinex","SOLUSD",1736439796078,2.6049,191.95,191.84,0.12549]
["bitfinex","SOLUSD",1736439796855,22.6049,191.95,191.82,16.308029]
["bitfinex","SOLUSD",1736439797054,22.6049,191.95,191.8,22.851529]
["bitfinex","SOLUSD",1736439797255,22.6049,191.95,191.81,23.902374]
["bitfinex","SOLUSD",1736439799176,20.0,191.93,191.81,23.902374]
["bitfinex","SOLUSD",1736439799484,20.0,191.89,191.77,1.6604]
["bitfinex","SOLUSD",1736439800483,20.0,191.89,191.76,0.12549]
["bitfinex","SOLUSD",1736439800662,2.6057,191.88,191.76,16.433519]
["bitfinex","SOLUSD",1736439800858,8.6869,191.91,191.78,0.12549]
["bitfinex","SOLUSD",1736439801067,20.0,191.88,191.79,16.433519]
["bitfinex","SOLUSD",1736439801273,20.0,191.88,191.79,0.12549]
["bitfinex","SOLUSD",1736439801483,28.6869,191.91,191.79,23.902374]
["bitfinex","SOLUSD",1736439801781,20.0,191.88,191.79,23.902374]
["bitfinex","SOLUSD",1736439803584,8.6869,191.91,191.79,50.04361865]
["bitfinex","SOLUSD",1736439803789,20.0,191.88,191.8,26.14124465]
["bitfinex","SOLUSD",1736439804290,20.0,191.88,191.79,0.12549]
["bitfinex","SOLUSD",1736439805292,20.0,191.88,191.77,26.14124465]
["bitfinex","SOLUSD",1736439806482,20.0,191.88,191.78,26.14124465]
["bitfinex","SOLUSD",1736439806768,20.0,191.88,191.8,26.14124465]
["bitfinex","SOLUSD",1736439806990,20.0,191.88,191.78,26.14124465]
["bitfinex","SOLUSD",1736439807485,22.6057,191.89,191.78,26.14124465]
["bitfinex","SOLUSD",1736439809986,22.6057,191.89,191.77,26.14124465]
["bitfinex","SOLUSD",1736439810392,22.6057,191.89,191.76,26.26673465]
["bitfinex","SOLUSD",1736439811096,22.6057,191.89,191.77,26.14124465]
["bitfinex","SOLUSD",1736439811775,22.6057,191.89,191.76,50.04361865]
["bitfinex","SOLUSD",1736439812171,22.6057,191.89,191.77,26.14124465]
["bitfinex","SOLUSD",1736439813100,22.6057,191.89,191.78,26.14124465]
["bitfinex","SOLUSD",1736439814100,22.6057,191.89,191.77,26.26673465]
["bitfinex","SOLUSD",1736439814301,22.6057,191.89,191.77,26.14124465]
["bitfinex","SOLUSD",1736439814495,22.6057,191.89,191.76,49.91812865]
["bitfinex","SOLUSD",1736439815182,22.6057,191.89,191.76,26.14124465]
["bitfinex","SOLUSD",1736439815388,20.0,191.87,191.75,0.12549]
["bitfinex","SOLUSD",1736439816206,20.0,191.87,191.73,49.91812865]
["bitfinex","SOLUSD",1736439816700,20.0,191.87,191.74,0.12549]
["bitfinex","SOLUSD",1736439816891,1.5707,191.86,191.74,0.12549]
["bitfinex","SOLUSD",1736439817201,20.0,191.85,191.72,27.74624465]
["bitfinex","SOLUSD",1736439817404,20.0,191.83,191.72,1.605]
["bitfinex","SOLUSD",1736439817890,2.6063,191.84,191.72,27.74624465]
["bitfinex","SOLUSD",1736439818993,20.0,191.83,191.73,26.14124465]
["bitfinex","SOLUSD",1736439819480,20.0,191.83,191.72,27.74624465]
["bitfinex","SOLUSD",1736439819676,20.0,191.83,191.71,0.7820872]
["bitfinex","SOLUSD",1736439819981,26.0867,191.83,191.71,26.14124465]
["bitfinex","SOLUSD",1736439820708,26.0867,191.83,191.72,26.14124465]
["bitfinex","SOLUSD",1736439820900,26.0867,191.83,191.72,26.92333954]
["bitfinex","SOLUSD",1736439821288,26.0867,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439821699,4.1297,191.82,191.65,6.4396]
["bitfinex","SOLUSD",1736439821904,4.1297,191.82,191.66,16.35041063]
["bitfinex","SOLUSD",1736439822278,20.0,191.78,191.66,16.35041063]
["bitfinex","SOLUSD",1736439822478,20.0,191.78,191.67,16.35041063]
["bitfinex","SOLUSD",1736439822707,23.776884,191.81,191.68,16.35041063]
["bitfinex","SOLUSD",1736439822708,20.0,191.81,191.68,16.35041063]
["bitfinex","SOLUSD",1736439823008,20.0,191.81,191.71,16.35041063]
["bitfinex","SOLUSD",1736439823187,20.0,191.81,191.7,16.35041063]
["bitfinex","SOLUSD",1736439823386,20.0,191.81,191.69,16.35041063]
["bitfinex","SOLUSD",1736439824203,20.0,191.81,191.65,7.22177217]
["bitfinex","SOLUSD",1736439824204,2.6068,191.8,191.66,23.776884]
["bitfinex","SOLUSD",1736439824507,1.5231,191.75,191.62,17.89361063]
["bitfinex","SOLUSD",1736439824702,20.0,191.71,191.61,22.79001063]
["bitfinex","SOLUSD",1736439825001,20.0,191.71,191.61,6.4396]
["bitfinex","SOLUSD",1736439825510,20.0,191.71,191.59,16.35041063]
["bitfinex","SOLUSD",1736439825696,20.0,191.71,191.57,16.35041063]
["bitfinex","SOLUSD",1736439826089,20.0,191.71,191.58,23.902374]
["bitfinex","SOLUSD",1736439826308,20.0,191.69,191.56,22.79001063]
["bitfinex","SOLUSD",1736439826900,6.0867,191.74,191.64,16.35041063]
["bitfinex","SOLUSD",1736439827099,1.5231,191.75,191.67,16.35041063]
["bitfinex","SOLUSD",1736439827508,21.5231,191.75,191.67,16.35041063]
["bitfinex","SOLUSD",1736439827812,1.5231,191.75,191.67,16.35041063]
["bitfinex","SOLUSD",1736439828193,20.0,191.75,191.67,16.35041063]
["bitfinex","SOLUSD",1736439828406,1.5732,191.8,191.71,16.35041063]
["bitfinex","SOLUSD",1736439828792,21.5732,191.8,191.7,16.35041063]
["bitfinex","SOLUSD",1736439828994,6.0585,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439829204,20.0,191.8,191.71,16.35041063]
["bitfinex","SOLUSD",1736439829516,6.0585,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439830400,20.0,191.8,191.71,16.35041063]
["bitfinex","SOLUSD",1736439830711,6.0585,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439831015,20.0,191.8,191.71,16.35041063]
["bitfinex","SOLUSD",1736439831813,19.31199257,191.8,191.71,16.35041063]
["bitfinex","SOLUSD",1736439833321,19.31199257,191.8,191.7,16.35041063]
["bitfinex","SOLUSD",1736439834511,21.91879257,191.8,191.68,16.35041063]
["bitfinex","SOLUSD",1736439835198,20.0,191.79,191.68,16.35041063]
["bitfinex","SOLUSD",1736439835410,22.6068,191.8,191.68,16.35041063]
["bitfinex","SOLUSD",1736439835614,20.0,191.79,191.69,16.35041063]
["bitfinex","SOLUSD",1736439835803,2.6071,191.78,191.69,16.35041063]
["bitfinex","SOLUSD",1736439836412,2.6071,191.78,191.67,17.13264508]
["bitfinex","SOLUSD",1736439836595,2.6071,191.78,191.68,16.35041063]
["bitfinex","SOLUSD",1736439836795,22.6071,191.78,191.67,16.35041063]
["bitfinex","SOLUSD",1736439836991,21.5057,191.77,191.65,16.35041063]
["bitfinex","SOLUSD",1736439837197,20.0,191.75,191.64,16.35041063]
["bitfinex","SOLUSD",1736439837421,20.0,191.75,191.63,16.35041063]
["bitfinex","SOLUSD",1736439837622,20.0,191.75,191.64,16.35041063]
["bitfinex","SOLUSD",1736439838201,21.5057,191.77,191.67,16.35041063]
["bitfinex","SOLUSD",1736439838926,20.0,191.76,191.66,16.35041063]
["bitfinex","SOLUSD",1736439839222,2.6074,191.76,191.67,16.35041063]
["bitfinex","SOLUSD",1736439839397,2.6074,191.76,191.66,16.35041063]
["bitfinex","SOLUSD",1736439840901,2.6074,191.76,191.68,16.35041063]
["bitfinex","SOLUSD",1736439841128,1.5057,191.77,191.69,16.35041063]
["bitfinex","SOLUSD",1736439841310,1.5057,191.77,191.67,0.78232759]
["bitfinex","SOLUSD",1736439841623,1.5057,191.77,191.69,16.35041063]
["bitfinex","SOLUSD",1736439842125,21.5057,191.77,191.64,0.78225747]
["bitfinex","SOLUSD",1736439842438,20.0,191.77,191.69,16.35041063]
["bitfinex","SOLUSD",1736439842736,20.0,191.78,191.7,16.35041063]
["bitfinex","SOLUSD",1736439843225,2.607,191.79,191.69,16.35041063]
["bitfinex","SOLUSD",1736439843608,22.607,191.79,191.67,16.35041063]
["bitfinex","SOLUSD",1736439843807,22.607,191.79,191.66,16.35041063]
["bitfinex","SOLUSD",1736439844011,20.0,191.78,191.65,16.35041063]
["bitfinex","SOLUSD",1736439844705,20.0,191.76,191.64,16.35041063]
["bitfinex","SOLUSD",1736439845126,20.0,191.76,191.63,16.35041063]
["bitfinex","SOLUSD",1736439845909,2.6075,191.75,191.64,16.35041063]
["bitfinex","SOLUSD",1736439848312,2.6078,191.73,191.56,0.78241242]
["bitfinex","SOLUSD",1736439848514,2.6078,191.73,191.58,16.35041063]
["bitfinex","SOLUSD",1736439848707,20.0,191.71,191.54,7.7922]
["bitfinex","SOLUSD",1736439849042,20.0,191.69,191.57,16.35041063]
["bitfinex","SOLUSD",1736439849212,20.0,191.69,191.58,16.35041063]
["bitfinex","SOLUSD",1736439849413,20.0,191.65,191.55,0.78269836]
["bitfinex","SOLUSD",1736439849620,20.0,191.65,191.58,16.35041063]
["bitfinex","SOLUSD",1736439850521,20.0,191.65,191.54,24.14261063]
["bitfinex","SOLUSD",1736439850730,20.0,191.66,191.54,22.52751063]
["bitfinex","SOLUSD",1736439851727,20.0,191.66,191.56,16.35041063]
["bitfinex","SOLUSD",1736439851921,1.5484,191.69,191.62,16.35041063]
["bitfinex","SOLUSD",1736439852121,1.5484,191.69,191.61,16.35041063]
["bitfinex","SOLUSD",1736439852350,1.5484,191.69,191.6,16.35041063]
["bitfinex","SOLUSD",1736439852513,1.5484,191.69,191.61,16.35041063]
["bitfinex","SOLUSD",1736439852719,1.5484,191.69,191.62,16.35041063]
["bitfinex","SOLUSD",1736439852919,1.5484,191.69,191.61,16.35041063]
["bitfinex","SOLUSD",1736439853740,1.6541,191.73,191.62,16.35041063]
["bitfinex","SOLUSD",1736439854916,20.0,191.71,191.62,16.35041063]
["bitfinex","SOLUSD",1736439855738,20.0,191.7,191.62,16.35041063]
["bitfinex","SOLUSD",1736439855942,20.0,191.7,191.63,16.35041063]
["bitfinex","SOLUSD",1736439856138,20.0,191.7,191.62,17.13286558]
["bitfinex","SOLUSD",1736439856626,20.0,191.71,191.62,0.78245495]
["bitfinex","SOLUSD",1736439857639,20.0,191.71,191.62,17.13286558]
["bitfinex","SOLUSD",1736439858114,20.0,191.71,191.62,0.78245495]
["bitfinex","SOLUSD",1736439858316,20.0,191.71,191.62,17.13286558]
["bitfinex","SOLUSD",1736439858625,20.0,191.71,191.62,16.35041063]
["bitfinex","SOLUSD",1736439858943,20.0,191.71,191.61,16.35041063]
["bitfinex","SOLUSD",1736439859145,20.0,191.71,191.6,0.7824838]
["bitfinex","SOLUSD",1736439859348,20.0,191.71,191.61,16.35041063]
["bitfinex","SOLUSD",1736439859522,20.0,191.71,191.6,17.13289443]
["bitfinex","SOLUSD",1736439859728,20.0,191.71,191.63,16.35041063]
["bitfinex","SOLUSD",1736439859927,20.0,191.71,191.63,17.1328348]
["bitfinex","SOLUSD",1736439860518,20.0,191.71,191.61,16.35041063]
["bitfinex","SOLUSD",1736439860725,20.0,191.71,191.62,16.35041063]
["bitfinex","SOLUSD",1736439861129,20.0,191.71,191.63,0.78249248]
["bitfinex","SOLUSD",1736439861454,20.0,191.71,191.64,40.12729463]
["bitfinex","SOLUSD",1736439861635,16.35041,191.76,191.68,16.35041063]
["bitfinex","SOLUSD",1736439861818,1.6201,191.78,191.66,40.12729463]
["bitfinex","SOLUSD",1736439862021,6.21127866,191.76,191.66,40.12729463]
["bitfinex","SOLUSD",1736439863353,6.21127866,191.76,191.67,17.13269414]
["bitfinex","SOLUSD",1736439864224,6.21127866,191.76,191.66,17.13265286]
["bitfinex","SOLUSD",1736439864432,6.21127866,191.76,191.67,16.35041063]
["bitfinex","SOLUSD",1736439864739,6.21127866,191.76,191.68,40.12729463]
["bitfinex","SOLUSD",1736439864943,6.21127866,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1736439865825,6.21127866,191.76,191.68,17.13262306]
["bitfinex","SOLUSD",1736439866533,6.21127866,191.76,191.68,16.35041063]
["bitfinex","SOLUSD",1736439866934,6.21127866,191.76,191.68,17.13259398]
["bitfinex","SOLUSD",1736439868042,6.21127866,191.76,191.69,16.35041063]
["bitfinex","SOLUSD",1736439868234,20.0,191.77,191.7,0.78212691]
["bitfinex","SOLUSD",1736439868624,1.6201,191.78,191.71,40.12729463]
["bitfinex","SOLUSD",1736439868830,6.21127866,191.8,191.72,17.13248954]
["bitfinex","SOLUSD",1736439869030,6.21127866,191.8,191.73,16.35041063]
["bitfinex","SOLUSD",1736439869650,6.21127866,191.8,191.74,40.90928121]
["bitfinex","SOLUSD",1736439869855,1.652,191.83,191.75,16.35041063]
["bitfinex","SOLUSD",1736439870059,20.0,191.82,191.75,16.35041063]
["bitfinex","SOLUSD",1736439870222,1.652,191.83,191.76,16.35041063]
["bitfinex","SOLUSD",1736439870427,13.41036228,191.86,191.77,0.78188467]
["bitfinex","SOLUSD",1736439870636,13.41036228,191.86,191.77,17.1322953]
["bitfinex","SOLUSD",1736439871067,13.41036228,191.86,191.77,0.78188467]
["bitfinex","SOLUSD",1736439871274,20.0,191.83,191.77,16.35041063]
["bitfinex","SOLUSD",1736439871428,20.0,191.83,191.78,16.35041063]
["bitfinex","SOLUSD",1736439871629,20.0,191.83,191.77,17.13224912]
["bitfinex","SOLUSD",1736439872249,20.0,191.86,191.77,17.13224912]
["bitfinex","SOLUSD",1736439872457,20.0,191.86,191.78,16.35041063]
["bitfinex","SOLUSD",1736439872845,20.0,191.86,191.76,16.47590063]
["bitfinex","SOLUSD",1736439873958,20.0,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736439874132,20.0,191.86,191.75,16.35041063]
["bitfinex","SOLUSD",1736439874760,2.6062,191.85,191.72,22.80950063]
["bitfinex","SOLUSD",1736439874930,2.6062,191.85,191.73,16.35041063]
["bitfinex","SOLUSD",1736439875630,2.6062,191.85,191.73,40.12729463]
["bitfinex","SOLUSD",1736439875862,22.6062,191.85,191.73,40.12729463]
["bitfinex","SOLUSD",1736439876350,20.0,191.84,191.71,16.35041063]
["bitfinex","SOLUSD",1736439876671,20.0,191.83,191.69,17.92611063]
["bitfinex","SOLUSD",1736439877037,20.0,191.83,191.7,23.776884]
["bitfinex","SOLUSD",1736439877362,20.0,191.83,191.69,17.92611063]
["bitfinex","SOLUSD",1736439877665,2.6066,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736439877836,2.6066,191.82,191.7,40.12729463]
["bitfinex","SOLUSD",1736439878033,2.6066,191.82,191.7,40.90942399]
["bitfinex","SOLUSD",1736439878963,2.6066,191.82,191.7,40.12729463]
["bitfinex","SOLUSD",1736439879151,2.6068,191.8,191.67,16.35041063]
["bitfinex","SOLUSD",1736439879341,2.6068,191.8,191.66,16.35041063]
["bitfinex","SOLUSD",1736439879541,20.0,191.77,191.65,16.35041063]
["bitfinex","SOLUSD",1736439879740,20.0,191.77,191.66,16.35041063]
["bitfinex","SOLUSD",1736439880149,20.0,191.77,191.65,16.35041063]
["bitfinex","SOLUSD",1736439880364,20.0,191.77,191.64,1.6261]
["bitfinex","SOLUSD",1736439880548,20.0,191.77,191.63,22.73451063]
["bitfinex","SOLUSD",1736439880879,2.6074,191.76,191.63,22.73451063]
["bitfinex","SOLUSD",1736439881368,2.6074,191.76,191.64,17.1328147]
["bitfinex","SOLUSD",1736439881570,2.6074,191.76,191.65,16.35041063]
["bitfinex","SOLUSD",1736439882974,2.6074,191.76,191.64,17.1328147]
["bitfinex","SOLUSD",1736439884542,2.6074,191.76,191.66,16.35041063]
["bitfinex","SOLUSD",1736439884867,2.6074,191.76,191.69,16.35041063]
["bitfinex","SOLUSD",1736439885865,20.0,191.77,191.69,16.35041063]
["bitfinex","SOLUSD",1736439886439,2.607,191.79,191.69,16.35041063]
["bitfinex","SOLUSD",1736439887843,2.607,191.79,191.7,16.35041063]
["bitfinex","SOLUSD",1736439888040,7.81637866,191.81,191.73,16.35041063]
["bitfinex","SOLUSD",1736439888245,7.81637866,191.81,191.75,16.35041063]
["bitfinex","SOLUSD",1736439888444,16.49487866,191.86,191.77,16.35041063]
["bitfinex","SOLUSD",1736439889076,20.0,191.83,191.77,16.35041063]
["bitfinex","SOLUSD",1736439889272,20.0,191.83,191.79,16.35041063]
["bitfinex","SOLUSD",1736439889582,7.84717866,191.86,191.8,16.35041063]
["bitfinex","SOLUSD",1736439889764,22.33790127,191.91,191.8,16.35041063]
["bitfinex","SOLUSD",1736439889966,24.45070042,191.91,191.8,16.35041063]
["bitfinex","SOLUSD",1736439890286,20.0,191.88,191.8,16.35041063]
["bitfinex","SOLUSD",1736439894858,20.0,191.88,191.82,16.35041063]
["bitfinex","SOLUSD",1736439895274,20.0,191.88,191.83,16.35041063]
["bitfinex","SOLUSD",1736439895464,20.0,191.88,191.84,16.35041063]
["bitfinex","SOLUSD",1736439895666,13.68178278,191.91,191.85,16.35041063]
["bitfinex","SOLUSD",1736439895861,8.81607866,191.95,191.85,16.35041063]
["bitfinex","SOLUSD",1736439896063,20.0,191.92,191.85,16.35041063]
["bitfinex","SOLUSD",1736439896274,8.81607866,191.95,191.84,17.13196316]
["bitfinex","SOLUSD",1736439898155,20.0,191.92,191.84,17.13196316]
["bitfinex","SOLUSD",1736439899283,20.0,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736439899779,20.0,191.92,191.79,0.78155137]
["bitfinex","SOLUSD",1736439900081,20.0,191.92,191.78,17.96211063]
["bitfinex","SOLUSD",1736439900295,20.0,191.92,191.79,23.902374]
["bitfinex","SOLUSD",1736439901356,2.6053,191.91,191.78,1.6117]
["bitfinex","SOLUSD",1736439902871,2.6059,191.87,191.75,0.12549]
["bitfinex","SOLUSD",1736439903071,2.6059,191.87,191.75,23.902374]
["bitfinex","SOLUSD",1736439903490,2.6059,191.87,191.75,16.47590063]
["bitfinex","SOLUSD",1736439904076,2.6059,191.87,191.75,0.12549]
["bitfinex","SOLUSD",1736439904380,20.0,191.84,191.72,22.51921063]
["bitfinex","SOLUSD",1736439904585,20.0,191.84,191.73,23.902374]
["bitfinex","SOLUSD",1736439905086,20.0,191.84,191.73,0.12549]
["bitfinex","SOLUSD",1736439905591,20.0,191.84,191.73,23.902374]
["bitfinex","SOLUSD",1736439905897,22.6064,191.84,191.73,23.902374]
["bitfinex","SOLUSD",1736439907283,20.0,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439908408,2.6066,191.82,191.71,16.35041063]
["bitfinex","SOLUSD",1736439908596,2.6066,191.82,191.73,16.35041063]
["bitfinex","SOLUSD",1736439908899,2.6062,191.85,191.75,16.35041063]
["bitfinex","SOLUSD",1736439909085,20.0,191.84,191.73,16.35041063]
["bitfinex","SOLUSD",1736439909680,20.0,191.84,191.71,16.35041063]
["bitfinex","SOLUSD",1736439910205,2.607,191.79,191.69,16.35041063]
["bitfinex","SOLUSD",1736439910414,2.607,191.79,191.68,23.6496833]
["bitfinex","SOLUSD",1736439910576,2.607,191.79,191.68,22.86751063]
["bitfinex","SOLUSD",1736439911504,2.6066,191.82,191.7,16.47590063]
["bitfinex","SOLUSD",1736439913077,2.6066,191.82,191.71,16.35041063]
["bitfinex","SOLUSD",1736439914871,2.6066,191.82,191.72,16.47590063]
["bitfinex","SOLUSD",1736439917703,2.6062,191.85,191.76,16.35041063]
["bitfinex","SOLUSD",1736439917874,2.6062,191.85,191.77,16.35041063]
["bitfinex","SOLUSD",1736439918074,20.0,191.84,191.75,17.1322946]
["bitfinex","SOLUSD",1736439918286,20.0,191.84,191.72,17.86361063]
["bitfinex","SOLUSD",1736439919294,20.0,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1736439919702,2.6064,191.83,191.74,16.35041063]
["bitfinex","SOLUSD",1736439920328,20.0,191.84,191.76,16.35041063]
["bitfinex","SOLUSD",1736439920522,20.0,191.84,191.74,0.12549]
["bitfinex","SOLUSD",1736439920806,20.0,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1736439921106,2.6064,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1736439921301,2.6064,191.83,191.69,16.35041063]
["bitfinex","SOLUSD",1736439921302,22.6064,191.83,191.69,16.35041063]
["bitfinex","SOLUSD",1736439921607,22.6064,191.83,191.7,16.35041063]
["bitfinex","SOLUSD",1736439922201,22.6064,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1736439925720,22.6064,191.83,191.71,16.35041063]
["bitfinex","SOLUSD",1736439926012,20.0,191.82,191.71,16.35041063]
["bitfinex","SOLUSD",1736439927308,2.6067,191.81,191.71,10.46367094]
["bitfinex","SOLUSD",1736439929103,2.6067,191.81,191.73,34.24055494]
["bitfinex","SOLUSD",1736439929321,22.6064,191.84,191.73,34.24055494]
["bitfinex","SOLUSD",1736439929511,22.6064,191.84,191.74,10.46367094]
["bitfinex","SOLUSD",1736439929907,20.0,191.83,191.74,10.46367094]
["bitfinex","SOLUSD",1736439930796,22.6064,191.84,191.73,10.46367094]
["bitfinex","SOLUSD",1736439931002,20.0,191.83,191.73,10.46367094]
["bitfinex","SOLUSD",1736439933000,2.6066,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736439933201,2.6066,191.82,191.68,18.52767094]
["bitfinex","SOLUSD",1736439933412,2.6066,191.82,191.68,8.064]
["bitfinex","SOLUSD",1736439933935,2.6066,191.82,191.69,0.12549]
["bitfinex","SOLUSD",1736439934508,2.6066,191.82,191.69,23.902374]
["bitfinex","SOLUSD",1736439934814,2.6066,191.82,191.69,34.36604494]
["bitfinex","SOLUSD",1736439935315,2.6066,191.82,191.71,10.46367094]
["bitfinex","SOLUSD",1736439935504,2.6066,191.82,191.72,10.46367094]
["bitfinex","SOLUSD",1736439935702,2.6066,191.82,191.71,10.46367094]
["bitfinex","SOLUSD",1736439935907,2.6066,191.82,191.7,10.46367094]
["bitfinex","SOLUSD",1736439936314,2.6066,191.82,191.69,34.36604494]
["bitfinex","SOLUSD",1736439936503,2.6066,191.82,191.69,23.902374]
["bitfinex","SOLUSD",1736439936923,20.0,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736439937226,1.5219,191.78,191.67,10.46367094]
["bitfinex","SOLUSD",1736439937519,1.5219,191.78,191.63,20.9303]
["bitfinex","SOLUSD",1736439937710,1.5219,191.78,191.66,10.46367094]
["bitfinex","SOLUSD",1736439938021,1.5219,191.78,191.63,7.8844]
["bitfinex","SOLUSD",1736439938825,1.5219,191.78,191.63,0.12549]
["bitfinex","SOLUSD",1736439939010,2.6072,191.77,191.63,23.902374]
["bitfinex","SOLUSD",1736439939408,20.0,191.75,191.61,23.902374]
["bitfinex","SOLUSD",1736439939608,20.0,191.75,191.63,23.902374]
["bitfinex","SOLUSD",1736439940413,20.0,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1736439940615,2.6076,191.74,191.61,10.46367094]
["bitfinex","SOLUSD",1736439941905,2.6076,191.74,191.6,0.12549]
["bitfinex","SOLUSD",1736439942106,2.6076,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1736439942506,2.6076,191.74,191.61,34.24055494]
["bitfinex","SOLUSD",1736439947130,2.6076,191.74,191.64,10.46367094]
["bitfinex","SOLUSD",1736439947726,20.0,191.73,191.61,10.46367094]
["bitfinex","SOLUSD",1736439947927,20.0,191.73,191.6,10.46367094]
["bitfinex","SOLUSD",1736439948233,20.0,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1736439949042,1.6183,191.72,191.61,0.12549]
["bitfinex","SOLUSD",1736439949827,4.2263,191.72,191.6,34.24055494]
["bitfinex","SOLUSD",1736439950637,4.2263,191.72,191.59,23.902374]
["bitfinex","SOLUSD",1736439950943,4.2263,191.72,191.6,10.46367094]
["bitfinex","SOLUSD",1736439952144,4.2263,191.72,191.59,34.36604494]
["bitfinex","SOLUSD",1736439952714,4.2263,191.72,191.6,10.46367094]
["bitfinex","SOLUSD",1736439952931,4.2263,191.72,191.61,10.46367094]
["bitfinex","SOLUSD",1736439953122,4.2263,191.72,191.62,10.46367094]
["bitfinex","SOLUSD",1736439953327,4.2263,191.72,191.6,0.78253685]
["bitfinex","SOLUSD",1736439953328,4.2263,191.72,191.61,10.58916094]
["bitfinex","SOLUSD",1736439953535,4.2263,191.72,191.62,10.46367094]
["bitfinex","SOLUSD",1736439954230,4.2263,191.72,191.61,10.58916094]
["bitfinex","SOLUSD",1736439956424,4.2263,191.72,191.61,0.12549]
["bitfinex","SOLUSD",1736439956645,4.2263,191.72,191.61,10.58916094]
["bitfinex","SOLUSD",1736439957827,4.2263,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1736439958028,1.5783,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1736439958222,4.1858,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1736439958453,20.0,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1736439959217,20.0,191.72,191.64,10.46367094]
["bitfinex","SOLUSD",1736439959435,20.0,191.72,191.63,10.46367094]
["bitfinex","SOLUSD",1736439959644,20.0,191.72,191.62,10.46367094]
["bitfinex","SOLUSD",1736439959843,20.0,191.72,191.63,24.6848187]
["bitfinex","SOLUSD",1736439960126,20.0,191.72,191.59,0.78240644]
["bitfinex","SOLUSD",1736439960437,7.823,191.74,191.6,10.46367094]
["bitfinex","SOLUSD",1736439961518,7.823,191.74,191.62,23.776884]
["bitfinex","SOLUSD",1736439961717,20.0,191.7,191.57,13.0497]
["bitfinex","SOLUSD",1736439961944,20.0,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1736439962754,22.6083,191.7,191.58,0.78254465]
["bitfinex","SOLUSD",1736439962931,1.5164,191.69,191.55,0.78254435]
["bitfinex","SOLUSD",1736439963250,1.5164,191.69,191.54,7.9141]
["bitfinex","SOLUSD",1736439963943,1.5164,191.69,191.54,18.37777094]
["bitfinex","SOLUSD",1736439964449,1.5164,191.69,191.54,7.9141]
["bitfinex","SOLUSD",1736439964643,1.5164,191.69,191.54,18.37777094]
["bitfinex","SOLUSD",1736439964862,2.6085,191.68,191.58,10.46367094]
["bitfinex","SOLUSD",1736439965150,2.6085,191.68,191.57,10.46367094]
["bitfinex","SOLUSD",1736439965466,2.6085,191.68,191.58,10.46367094]
["bitfinex","SOLUSD",1736439965619,1.5164,191.69,191.6,10.46367094]
["bitfinex","SOLUSD",1736439965824,1.5164,191.69,191.59,10.46367094]
["bitfinex","SOLUSD",1736439966923,1.5164,191.69,191.59,11.24627366]
["bitfinex","SOLUSD",1736439967443,1.5164,191.69,191.58,16.3706936]
["bitfinex","SOLUSD",1736439967652,1.5164,191.69,191.59,17.1532477]
["bitfinex","SOLUSD",1736439968221,1.5164,191.69,191.6,16.3706936]
["bitfinex","SOLUSD",1736439968427,1.5164,191.69,191.59,17.1532477]
["bitfinex","SOLUSD",1736439968848,20.0,191.7,191.61,16.3706936]
["bitfinex","SOLUSD",1736439969050,20.0,191.7,191.62,0.78244005]
["bitfinex","SOLUSD",1736439969279,20.0,191.7,191.62,16.3706936]
["bitfinex","SOLUSD",1736439970525,20.0,191.7,191.59,0.78246252]
["bitfinex","SOLUSD",1736439970732,20.0,191.7,191.58,0.12549]
["bitfinex","SOLUSD",1736439970733,20.0,191.7,191.61,16.3706936]
["bitfinex","SOLUSD",1736439971174,20.0,191.7,191.62,24.55936424]
["bitfinex","SOLUSD",1736439971470,2.6075,191.76,191.65,16.3706936]
["bitfinex","SOLUSD",1736439971679,2.6075,191.76,191.66,40.1475776]
["bitfinex","SOLUSD",1736439971830,20.0,191.74,191.66,40.1475776]
["bitfinex","SOLUSD",1736439972023,20.0,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1736439972657,20.0,191.72,191.66,40.1475776]
["bitfinex","SOLUSD",1736439973356,20.0,191.72,191.65,0.78231175]
["bitfinex","SOLUSD",1736439973655,22.6077,191.74,191.63,16.3706936]
["bitfinex","SOLUSD",1736439974139,22.6077,191.74,191.64,16.3706936]
["bitfinex","SOLUSD",1736439974853,22.6077,191.74,191.65,40.1475776]
["bitfinex","SOLUSD",1736439975362,22.6077,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1736439975556,22.6077,191.74,191.63,40.1475776]
["bitfinex","SOLUSD",1736439975961,22.6077,191.74,191.62,8.84433012]
["bitfinex","SOLUSD",1736439975962,22.6077,191.74,191.62,8.062]
["bitfinex","SOLUSD",1736439976435,22.6077,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1736439976631,22.6077,191.74,191.61,40.1475776]
["bitfinex","SOLUSD",1736439976826,22.6077,191.74,191.6,16.3706936]
["bitfinex","SOLUSD",1736439977032,22.6077,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1736439977227,22.6077,191.74,191.62,16.3706936]
["bitfinex","SOLUSD",1736439977534,22.6077,191.74,191.61,16.3706936]
["bitfinex","SOLUSD",1736439977761,27.823,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1736439978370,27.823,191.74,191.59,16.3706936]
["bitfinex","SOLUSD",1736439978660,27.823,191.74,191.6,23.776884]
["bitfinex","SOLUSD",1736439979258,2.6079,191.72,191.59,23.776884]
["bitfinex","SOLUSD",1736439979556,20.0,191.69,191.58,6.082]
["bitfinex","SOLUSD",1736439979868,20.0,191.69,191.53,7.8087]
["bitfinex","SOLUSD",1736439979869,26.0202,191.69,191.53,7.8087]
["bitfinex","SOLUSD",1736439980046,26.0202,191.69,191.54,16.3706936]
["bitfinex","SOLUSD",1736439980366,1.6061,191.68,191.54,16.3706936]
["bitfinex","SOLUSD",1736439980573,1.6061,191.68,191.57,16.3706936]
["bitfinex","SOLUSD",1736439980733,1.6061,191.68,191.55,16.3706936]
["bitfinex","SOLUSD",1736439981558,4.2147,191.68,191.55,16.3706936]
["bitfinex","SOLUSD",1736439981756,4.2147,191.68,191.57,40.1475776]
["bitfinex","SOLUSD",1736439982233,4.2147,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1736439982434,4.2147,191.68,191.59,16.3706936]
["bitfinex","SOLUSD",1736439982758,2.6081,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736439983660,22.6081,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736439983836,22.6081,191.71,191.59,16.3706936]
["bitfinex","SOLUSD",1736439984034,22.6081,191.71,191.57,16.3706936]
["bitfinex","SOLUSD",1736439984336,22.6081,191.71,191.56,16.3706936]
["bitfinex","SOLUSD",1736439984934,20.0,191.7,191.56,16.3706936]
["bitfinex","SOLUSD",1736439985331,20.0,191.69,191.55,16.3706936]
["bitfinex","SOLUSD",1736439985636,20.0,191.69,191.54,40.2730676]
["bitfinex","SOLUSD",1736439986145,2.6085,191.68,191.54,16.4961836]
["bitfinex","SOLUSD",1736439986547,2.6085,191.68,191.55,23.776884]
["bitfinex","SOLUSD",1736439987264,2.6085,191.68,191.55,16.3706936]
["bitfinex","SOLUSD",1736439987970,20.0,191.63,191.53,7.8087]
["bitfinex","SOLUSD",1736439989645,20.0,191.63,191.53,24.1793936]
["bitfinex","SOLUSD",1736439990072,20.0,191.63,191.53,7.8087]
["bitfinex","SOLUSD",1736439990548,20.0,191.63,191.53,24.1793936]
["bitfinex","SOLUSD",1736439991243,20.0,191.63,191.53,18.29214712]
["bitfinex","SOLUSD",1736439992346,20.0,191.63,191.53,7.8087]
["bitfinex","SOLUSD",1736439992544,20.0,191.63,191.53,18.29214712]
["bitfinex","SOLUSD",1736439994270,20.0,191.63,191.53,7.8087]
["bitfinex","SOLUSD",1736439995768,20.0,191.63,191.53,18.29214712]
["bitfinex","SOLUSD",1736439995963,20.0,191.63,191.52,10.48344712]
["bitfinex","SOLUSD",1736439996171,2.6093,191.62,191.52,10.48344712]
["bitfinex","SOLUSD",1736439996384,20.0,191.61,191.47,8.1618]
["bitfinex","SOLUSD",1736439996599,1.6535,191.6,191.47,18.64524712]
["bitfinex","SOLUSD",1736439996876,1.6535,191.6,191.49,10.48344712]
["bitfinex","SOLUSD",1736439997245,1.6535,191.6,191.48,10.48344712]
["bitfinex","SOLUSD",1736439997668,1.6535,191.6,191.49,23.776884]
["bitfinex","SOLUSD",1736439997859,1.6535,191.6,191.48,34.26033112]
["bitfinex","SOLUSD",1736439998061,22.6097,191.59,191.47,10.48344712]
["bitfinex","SOLUSD",1736439998454,22.6097,191.59,191.44,0.78312318]
["bitfinex","SOLUSD",1736439998656,22.6097,191.59,191.47,10.48344712]
["bitfinex","SOLUSD",1736439998850,22.6097,191.59,191.48,10.48344712]
["bitfinex","SOLUSD",1736439999171,2.6097,191.59,191.46,10.48344712]
["bitfinex","SOLUSD",1736439999682,2.6097,191.59,191.44,23.776884]
["bitfinex","SOLUSD",1736439999856,21.6535,191.6,191.5,10.48344712]
["bitfinex","SOLUSD",1736440000063,1.6535,191.6,191.51,10.48344712]
["bitfinex","SOLUSD",1736440000258,20.0,191.59,191.48,34.26033112]
["bitfinex","SOLUSD",1736440000464,6.6268,191.66,191.52,10.48344712]
["bitfinex","SOLUSD",1736440000651,6.6268,191.66,191.54,10.48344712]
["bitfinex","SOLUSD",1736440000652,1.5435,191.65,191.54,10.48344712]
["bitfinex","SOLUSD",1736440001061,20.0,191.63,191.53,10.48344712]
["bitfinex","SOLUSD",1736440001477,1.5435,191.65,191.52,34.26033112]
["bitfinex","SOLUSD",1736440002077,20.0,191.63,191.51,16.61574712]
["bitfinex","SOLUSD",1736440002254,20.0,191.63,191.5,12.02504712]
["bitfinex","SOLUSD",1736440003154,2.6093,191.62,191.5,12.02504712]
["bitfinex","SOLUSD",1736440003465,2.6093,191.62,191.5,17.92788517]
["bitfinex","SOLUSD",1736440003853,22.6093,191.62,191.47,0.78300481]
["bitfinex","SOLUSD",1736440004059,20.0,191.61,191.49,16.38628517]
["bitfinex","SOLUSD",1736440004582,20.0,191.61,191.51,16.38628517]
["bitfinex","SOLUSD",1736440004968,8.81940689,191.62,191.52,40.16316917]
["bitfinex","SOLUSD",1736440005174,8.81940689,191.62,191.52,16.38628517]
["bitfinex","SOLUSD",1736440005376,8.81940689,191.62,191.51,16.38628517]
["bitfinex","SOLUSD",1736440005788,8.81940689,191.62,191.5,16.38628517]
["bitfinex","SOLUSD",1736440006276,2.6093,191.62,191.48,16.38628517]
["bitfinex","SOLUSD",1736440006672,2.6093,191.62,191.49,23.776884]
["bitfinex","SOLUSD",1736440007068,1.5562,191.61,191.47,16.38628517]
["bitfinex","SOLUSD",1736440007262,20.0,191.6,191.47,16.38628517]
["bitfinex","SOLUSD",1736440007485,20.0,191.6,191.47,23.776884]
["bitfinex","SOLUSD",1736440007679,20.0,191.6,191.47,40.16316917]
["bitfinex","SOLUSD",1736440007885,1.5562,191.61,191.48,16.38628517]
["bitfinex","SOLUSD",1736440008379,2.6096,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440008980,2.6096,191.6,191.47,40.16316917]
["bitfinex","SOLUSD",1736440009171,2.6096,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440009573,2.6096,191.6,191.47,16.38628517]
["bitfinex","SOLUSD",1736440010167,2.6096,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440011068,2.6096,191.6,191.49,16.38628517]
["bitfinex","SOLUSD",1736440011267,2.6096,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440011485,4.67422717,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440011689,2.6096,191.6,191.48,16.38628517]
["bitfinex","SOLUSD",1736440012065,2.6096,191.6,191.47,16.38628517]
["bitfinex","SOLUSD",1736440012480,2.6096,191.6,191.46,22.93868517]
["bitfinex","SOLUSD",1736440013087,2.6096,191.6,191.47,16.38628517]
["bitfinex","SOLUSD",1736440013902,20.0,191.56,191.45,1.5935]
["bitfinex","SOLUSD",1736440015105,22.6101,191.56,191.45,1.5935]
["bitfinex","SOLUSD",1736440015268,22.6101,191.56,191.43,16.38628517]
["bitfinex","SOLUSD",1736440015776,22.6101,191.56,191.43,23.776884]
["bitfinex","SOLUSD",1736440016403,22.6101,191.56,191.43,40.16316917]
["bitfinex","SOLUSD",1736440016571,22.6101,191.56,191.44,16.38628517]
["bitfinex","SOLUSD",1736440017098,22.6101,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1736440017270,22.6101,191.56,191.47,16.38628517]
["bitfinex","SOLUSD",1736440017470,22.6101,191.56,191.46,16.38628517]
["bitfinex","SOLUSD",1736440018171,20.0,191.56,191.47,16.38628517]
["bitfinex","SOLUSD",1736440019229,20.0,191.56,191.47,15.88628517]
["bitfinex","SOLUSD",1736440019431,20.0,191.56,191.46,16.38628517]
["bitfinex","SOLUSD",1736440020012,20.0,191.56,191.47,16.38628517]
["bitfinex","SOLUSD",1736440020229,22.6102,191.56,191.46,16.38628517]
["bitfinex","SOLUSD",1736440021217,22.6102,191.56,191.44,23.776884]
["bitfinex","SOLUSD",1736440021411,22.6102,191.56,191.45,16.38628517]
["bitfinex","SOLUSD",1736440022137,22.6102,191.56,191.47,16.38628517]
["bitfinex","SOLUSD",1736440022350,2.6102,191.56,191.45,16.38628517]
["bitfinex","SOLUSD",1736440022520,20.0,191.55,191.46,16.38628517]
["bitfinex","SOLUSD",1736440022935,22.6102,191.56,191.48,16.38628517]
["bitfinex","SOLUSD",1736440023231,22.6102,191.56,191.47,16.38628517]
["bitfinex","SOLUSD",1736440023427,22.6102,191.56,191.47,10.48996522]
["bitfinex","SOLUSD",1736440024418,22.6102,191.56,191.43,36.836484]
["bitfinex","SOLUSD",1736440024734,22.6102,191.56,191.45,10.48996522]
["bitfinex","SOLUSD",1736440025031,22.6102,191.56,191.46,10.48996522]
["bitfinex","SOLUSD",1736440025214,22.6102,191.56,191.45,10.48996522]
["bitfinex","SOLUSD",1736440026822,22.6102,191.56,191.43,23.776884]
["bitfinex","SOLUSD",1736440027032,22.6102,191.56,191.43,34.26684922]
["bitfinex","SOLUSD",1736440027222,20.0,191.55,191.42,16.94486522]
["bitfinex","SOLUSD",1736440027414,1.6199,191.54,191.42,16.94486522]
["bitfinex","SOLUSD",1736440027921,4.2304,191.54,191.42,16.94486522]
["bitfinex","SOLUSD",1736440028437,24.2304,191.54,191.43,10.48996522]
["bitfinex","SOLUSD",1736440029537,24.2304,191.54,191.42,6.4549]
["bitfinex","SOLUSD",1736440029732,24.2304,191.54,191.43,10.48996522]
["bitfinex","SOLUSD",1736440034541,24.2304,191.54,191.44,10.48996522]
["bitfinex","SOLUSD",1736440034745,24.2304,191.54,191.42,6.4549]
["bitfinex","SOLUSD",1736440034746,24.2304,191.54,191.43,10.48996522]
["bitfinex","SOLUSD",1736440035245,24.2304,191.54,191.42,6.4549]
["bitfinex","SOLUSD",1736440035410,0.12549,191.53,191.41,1.5095]
["bitfinex","SOLUSD",1736440035858,0.12549,191.5,191.37,6.5398]
["bitfinex","SOLUSD",1736440036063,0.12549,191.5,191.38,10.48996522]
["bitfinex","SOLUSD",1736440036226,0.12549,191.5,191.39,10.48996522]
["bitfinex","SOLUSD",1736440036557,26.41033272,191.51,191.39,10.48996522]
["bitfinex","SOLUSD",1736440037055,2.6109,191.5,191.39,10.48996522]
["bitfinex","SOLUSD",1736440037223,2.6109,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1736440037553,20.0,191.47,191.39,10.48996522]
["bitfinex","SOLUSD",1736440037762,20.0,191.52,191.41,10.48996522]
["bitfinex","SOLUSD",1736440037966,20.0,191.52,191.42,10.48996522]
["bitfinex","SOLUSD",1736440038460,2.6106,191.53,191.41,10.48996522]
["bitfinex","SOLUSD",1736440038625,20.0,191.52,191.41,10.48996522]
["bitfinex","SOLUSD",1736440038817,20.0,191.52,191.37,23.776884]
["bitfinex","SOLUSD",1736440039019,20.0,191.52,191.42,23.776884]
["bitfinex","SOLUSD",1736440039219,1.99434473,191.54,191.43,10.48996522]
["bitfinex","SOLUSD",1736440039530,20.0,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1736440039849,2.25645282,191.57,191.44,23.776884]
["bitfinex","SOLUSD",1736440039850,1.6405,191.58,191.48,10.48996522]
["bitfinex","SOLUSD",1736440040955,0.12549,191.56,191.42,6.4327]
["bitfinex","SOLUSD",1736440041168,20.12549,191.56,191.42,6.4327]
["bitfinex","SOLUSD",1736440041368,0.12549,191.54,191.42,22.83150342]
["bitfinex","SOLUSD",1736440041571,0.37444473,191.55,191.43,16.39880342]
["bitfinex","SOLUSD",1736440042141,0.37444473,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1736440042656,0.37444473,191.55,191.45,16.39880342]
["bitfinex","SOLUSD",1736440042845,0.37444473,191.55,191.44,16.39880342]
["bitfinex","SOLUSD",1736440043358,0.37444473,191.55,191.43,16.39880342]
["bitfinex","SOLUSD",1736440043665,2.6104,191.54,191.44,16.39880342]
["bitfinex","SOLUSD",1736440044072,2.6104,191.54,191.43,16.39880342]
["bitfinex","SOLUSD",1736440044776,2.6104,191.54,191.42,22.83150342]
["bitfinex","SOLUSD",1736440044932,20.0,191.49,191.37,6.298]
["bitfinex","SOLUSD",1736440045135,20.0,191.49,191.38,16.39880342]
["bitfinex","SOLUSD",1736440045334,20.0,191.49,191.4,16.39880342]
["bitfinex","SOLUSD",1736440045559,20.0,191.49,191.41,16.39880342]
["bitfinex","SOLUSD",1736440046062,20.0,191.49,191.38,0.7834069]
["bitfinex","SOLUSD",1736440046243,0.12549,191.48,191.36,1.5154]
["bitfinex","SOLUSD",1736440046447,0.12549,191.48,191.34,16.39880342]
["bitfinex","SOLUSD",1736440046740,0.12549,191.46,191.35,16.39880342]
["bitfinex","SOLUSD",1736440047162,0.12549,191.46,191.36,16.39880342]
["bitfinex","SOLUSD",1736440047163,20.12549,191.46,191.36,16.39880342]
["bitfinex","SOLUSD",1736440047467,20.12549,191.46,191.33,23.776884]
["bitfinex","SOLUSD",1736440047629,2.6116,191.45,191.35,16.39880342]
["bitfinex","SOLUSD",1736440048273,1.5299,191.44,191.35,16.39880342]
["bitfinex","SOLUSD",1736440048659,1.5299,191.44,191.34,16.39880342]
["bitfinex","SOLUSD",1736440049773,1.5299,191.44,191.35,16.39880342]
["bitfinex","SOLUSD",1736440050462,1.5299,191.44,191.34,16.39880342]
["bitfinex","SOLUSD",1736440051863,1.5299,191.44,191.35,16.39880342]
["bitfinex","SOLUSD",1736440052681,1.5299,191.44,191.34,16.39880342]
["bitfinex","SOLUSD",1736440053282,20.0,191.41,191.33,16.39880342]
["bitfinex","SOLUSD",1736440054862,24.1429,191.4,191.23,6.6605101]
["bitfinex","SOLUSD",1736440055062,20.0,191.38,191.23,6.6605101]
["bitfinex","SOLUSD",1736440055261,1.5306,191.33,191.23,0.1010101]
["bitfinex","SOLUSD",1736440056280,2.6134,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440057491,1.5306,191.33,191.23,40.27669752]
["bitfinex","SOLUSD",1736440057678,1.5306,191.33,191.24,16.39880342]
["bitfinex","SOLUSD",1736440057879,1.5306,191.33,191.25,16.39880342]
["bitfinex","SOLUSD",1736440058087,1.5306,191.33,191.25,40.17568742]
["bitfinex","SOLUSD",1736440058398,6.2384,191.37,191.27,16.39880342]
["bitfinex","SOLUSD",1736440058693,20.0,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440059688,20.0,191.33,191.23,0.1010101]
["bitfinex","SOLUSD",1736440059897,22.6134,191.33,191.23,0.1010101]
["bitfinex","SOLUSD",1736440060273,22.6134,191.33,191.23,16.49981352]
["bitfinex","SOLUSD",1736440060602,20.0,191.34,191.26,16.39880342]
["bitfinex","SOLUSD",1736440060805,2.6129,191.36,191.27,16.39880342]
["bitfinex","SOLUSD",1736440061495,2.6129,191.36,191.25,40.17568742]
["bitfinex","SOLUSD",1736440061899,20.0,191.34,191.25,40.17568742]
["bitfinex","SOLUSD",1736440062284,20.0,191.34,191.25,16.39880342]
["bitfinex","SOLUSD",1736440064146,20.0,191.34,191.25,17.18277175]
["bitfinex","SOLUSD",1736440064426,20.0,191.34,191.25,16.39880342]
["bitfinex","SOLUSD",1736440064827,20.0,191.34,191.24,16.39880342]
["bitfinex","SOLUSD",1736440065880,20.0,191.34,191.23,0.1010101]
["bitfinex","SOLUSD",1736440066084,22.6132,191.34,191.23,0.1010101]
["bitfinex","SOLUSD",1736440068796,1.6031,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440069010,0.12549,191.31,191.23,0.1010101]
["bitfinex","SOLUSD",1736440069216,1.6031,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440069787,1.6031,191.32,191.23,16.49981352]
["bitfinex","SOLUSD",1736440070286,1.6031,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440071125,1.6031,191.32,191.23,16.49981352]
["bitfinex","SOLUSD",1736440072254,1.6031,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440073117,20.0,191.31,191.23,0.1010101]
["bitfinex","SOLUSD",1736440073914,24.2166,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440082676,2.613,191.35,191.26,16.39880342]
["bitfinex","SOLUSD",1736440082880,2.613,191.35,191.27,16.39880342]
["bitfinex","SOLUSD",1736440083074,20.0,191.34,191.26,40.17568742]
["bitfinex","SOLUSD",1736440083373,20.0,191.34,191.26,34.28934863]
["bitfinex","SOLUSD",1736440083542,20.0,191.34,191.27,10.51246463]
["bitfinex","SOLUSD",1736440083725,20.0,191.34,191.26,34.28934863]
["bitfinex","SOLUSD",1736440084130,20.0,191.34,191.25,10.51246463]
["bitfinex","SOLUSD",1736440084857,20.0,191.34,191.24,34.28934863]
["bitfinex","SOLUSD",1736440085345,20.0,191.34,191.24,40.20554855]
["bitfinex","SOLUSD",1736440085658,20.0,191.34,191.25,16.42866455]
["bitfinex","SOLUSD",1736440086034,20.0,191.34,191.26,40.20554855]
["bitfinex","SOLUSD",1736440086267,20.0,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1736440086785,1.6451,191.37,191.26,40.20554855]
["bitfinex","SOLUSD",1736440088593,1.6451,191.37,191.27,16.42866455]
["bitfinex","SOLUSD",1736440088814,9.0617,191.41,191.3,16.42866455]
["bitfinex","SOLUSD",1736440088982,7.71410689,191.42,191.33,16.42866455]
["bitfinex","SOLUSD",1736440089494,7.71410689,191.42,191.32,16.42866455]
["bitfinex","SOLUSD",1736440089695,7.71410689,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1736440089904,7.71410689,191.42,191.31,16.42866455]
["bitfinex","SOLUSD",1736440090587,10.32620689,191.42,191.31,16.42866455]
["bitfinex","SOLUSD",1736440090793,4.1161,191.42,191.32,40.20554855]
["bitfinex","SOLUSD",1736440091911,6.21010689,191.47,191.36,16.42866455]
["bitfinex","SOLUSD",1736440092095,4.1782,191.49,191.4,16.42866455]
["bitfinex","SOLUSD",1736440092295,4.1782,191.49,191.41,40.20554855]
["bitfinex","SOLUSD",1736440092296,1.5671,191.49,191.41,40.20554855]
["bitfinex","SOLUSD",1736440092474,1.5671,191.49,191.42,16.42866455]
["bitfinex","SOLUSD",1736440092798,1.5671,191.49,191.41,16.42866455]
["bitfinex","SOLUSD",1736440092994,1.5671,191.49,191.4,16.42866455]
["bitfinex","SOLUSD",1736440093582,20.0,191.48,191.4,16.42866455]
["bitfinex","SOLUSD",1736440094697,20.0,191.48,191.38,16.42866455]
["bitfinex","SOLUSD",1736440095007,22.6113,191.48,191.34,1.6057]
["bitfinex","SOLUSD",1736440095505,22.6113,191.48,191.35,23.776884]
["bitfinex","SOLUSD",1736440095801,22.6113,191.48,191.34,1.6057]
["bitfinex","SOLUSD",1736440096009,22.6113,191.48,191.35,23.776884]
["bitfinex","SOLUSD",1736440096183,22.6113,191.48,191.34,1.6057]
["bitfinex","SOLUSD",1736440096384,2.6115,191.46,191.29,7.8989]
["bitfinex","SOLUSD",1736440096599,20.0,191.41,191.3,16.42866455]
["bitfinex","SOLUSD",1736440096908,20.0,191.41,191.29,24.32756455]
["bitfinex","SOLUSD",1736440097281,20.0,191.41,191.29,7.8989]
["bitfinex","SOLUSD",1736440097587,20.0,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1736440098003,20.0,191.41,191.29,24.32756455]
["bitfinex","SOLUSD",1736440098206,20.0,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1736440098413,22.6122,191.41,191.3,40.20554855]
["bitfinex","SOLUSD",1736440098783,22.6122,191.41,191.31,16.42866455]
["bitfinex","SOLUSD",1736440099284,22.6122,191.41,191.3,40.20554855]
["bitfinex","SOLUSD",1736440100207,22.6122,191.41,191.31,16.42866455]
["bitfinex","SOLUSD",1736440101882,22.6122,191.41,191.32,40.20554855]
["bitfinex","SOLUSD",1736440102211,22.6122,191.41,191.32,16.42866455]
["bitfinex","SOLUSD",1736440102514,10.7548,191.44,191.33,16.42866455]
["bitfinex","SOLUSD",1736440102887,20.0,191.41,191.34,16.42866455]
["bitfinex","SOLUSD",1736440103100,20.0,191.41,191.33,16.42866455]
["bitfinex","SOLUSD",1736440104396,20.0,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1736440104815,20.0,191.41,191.34,40.20554855]
["bitfinex","SOLUSD",1736440106114,20.0,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1736440106316,1.5152,191.44,191.36,16.42866455]
["bitfinex","SOLUSD",1736440106543,1.5152,191.44,191.37,16.42866455]
["bitfinex","SOLUSD",1736440111110,1.5152,191.44,191.36,16.42866455]
["bitfinex","SOLUSD",1736440111425,1.5152,191.44,191.33,16.42866455]
["bitfinex","SOLUSD",1736440111633,7.72530689,191.44,191.33,16.42866455]
["bitfinex","SOLUSD",1736440112435,20.0,191.41,191.33,16.42866455]
["bitfinex","SOLUSD",1736440113445,20.0,191.41,191.34,16.42866455]
["bitfinex","SOLUSD",1736440113854,20.0,191.41,191.36,16.42866455]
["bitfinex","SOLUSD",1736440114145,20.0,191.41,191.35,16.42866455]
["bitfinex","SOLUSD",1736440114809,2.6119,191.43,191.35,16.42866455]
["bitfinex","SOLUSD",1736440115013,2.6119,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1736440115416,20.0,191.41,191.35,16.42866455]
["bitfinex","SOLUSD",1736440115939,20.0,191.41,191.36,16.42866455]
["bitfinex","SOLUSD",1736440116837,20.0,191.41,191.35,16.42866455]
["bitfinex","SOLUSD",1736440119442,7.72530689,191.44,191.37,16.42866455]
["bitfinex","SOLUSD",1736440120138,7.72530689,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1736440120440,7.72530689,191.44,191.35,16.42866455]
["bitfinex","SOLUSD",1736440120741,4.127,191.44,191.33,16.42866455]
["bitfinex","SOLUSD",1736440121524,4.127,191.44,191.34,40.20554855]
["bitfinex","SOLUSD",1736440124148,4.127,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1736440124748,17.05166437,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1736440125844,17.05166437,191.45,191.34,40.20554855]
["bitfinex","SOLUSD",1736440126051,17.05166437,191.45,191.34,16.42866455]
["bitfinex","SOLUSD",1736440126648,2.6118,191.44,191.34,16.42866455]
["bitfinex","SOLUSD",1736440127352,2.6118,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1736440130243,2.6118,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1736440130640,18.62966437,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1736440131164,18.62966437,191.45,191.36,10.50476236]
["bitfinex","SOLUSD",1736440132768,6.4634,191.49,191.35,23.776884]
["bitfinex","SOLUSD",1736440132966,6.4634,191.49,191.38,10.50476236]
["bitfinex","SOLUSD",1736440133168,6.4634,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1736440133169,20.0,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736440133466,20.0,191.45,191.33,15.89569261]
["bitfinex","SOLUSD",1736440133775,6.4634,191.49,191.34,10.50476236]
["bitfinex","SOLUSD",1736440133776,6.21010689,191.44,191.34,10.50476236]
["bitfinex","SOLUSD",1736440133953,6.21010689,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1736440135858,6.21010689,191.44,191.36,10.50476236]
["bitfinex","SOLUSD",1736440140279,6.21010689,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1736440140582,6.4634,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736440140880,14.61803823,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736440141474,14.61803823,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440141781,6.4634,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440142074,6.4634,191.49,191.4,10.50476236]
["bitfinex","SOLUSD",1736440142282,6.4634,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440142452,9.0746,191.49,191.37,18.15716236]
["bitfinex","SOLUSD",1736440142648,9.0746,191.49,191.38,34.28164636]
["bitfinex","SOLUSD",1736440142982,9.0746,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440144777,9.0746,191.49,191.4,10.50476236]
["bitfinex","SOLUSD",1736440145276,20.0,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736440145475,20.0,191.49,191.42,34.28164636]
["bitfinex","SOLUSD",1736440145653,3.58931849,191.52,191.42,34.28164636]
["bitfinex","SOLUSD",1736440145859,6.21010689,191.52,191.47,10.50476236]
["bitfinex","SOLUSD",1736440146066,8.15463823,191.54,191.49,10.50476236]
["bitfinex","SOLUSD",1736440146269,8.15463823,191.54,191.5,10.50476236]
["bitfinex","SOLUSD",1736440146656,8.15463823,191.54,191.51,10.50476236]
["bitfinex","SOLUSD",1736440147055,8.15463823,191.54,191.47,0.78301699]
["bitfinex","SOLUSD",1736440147056,8.15463823,191.54,191.53,10.50476236]
["bitfinex","SOLUSD",1736440147252,8.15463823,191.54,191.53,16.38096138]
["bitfinex","SOLUSD",1736440147452,8.15463823,191.59,191.52,16.38096138]
["bitfinex","SOLUSD",1736440148178,20.0,191.59,191.52,16.38096138]
["bitfinex","SOLUSD",1736440148686,14.36474512,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1736440148993,6.21010689,191.62,191.54,16.38096138]
["bitfinex","SOLUSD",1736440149855,6.21010689,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1736440150483,6.21010689,191.62,191.52,16.38096138]
["bitfinex","SOLUSD",1736440150783,20.0,191.59,191.48,16.38096138]
["bitfinex","SOLUSD",1736440151463,20.0,191.59,191.5,16.38096138]
["bitfinex","SOLUSD",1736440151667,2.6094,191.62,191.53,16.38096138]
["bitfinex","SOLUSD",1736440151878,11.84163328,191.65,191.54,16.38096138]
["bitfinex","SOLUSD",1736440152074,14.45053328,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1736440152783,20.0,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1736440152969,20.0,191.62,191.55,16.38096138]
["bitfinex","SOLUSD",1736440153857,6.29589505,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1736440154063,6.29589505,191.65,191.57,40.15784538]
["bitfinex","SOLUSD",1736440154557,4.1941,191.65,191.57,40.15784538]
["bitfinex","SOLUSD",1736440154754,20.0,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1736440155387,2.6085,191.68,191.6,16.38096138]
["bitfinex","SOLUSD",1736440155686,2.6085,191.68,191.61,16.38096138]
["bitfinex","SOLUSD",1736440156091,2.6085,191.68,191.6,16.38096138]
["bitfinex","SOLUSD",1736440161090,2.6085,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736440161091,2.6079,191.72,191.63,16.38096138]
["bitfinex","SOLUSD",1736440161787,20.0,191.7,191.6,16.38096138]
["bitfinex","SOLUSD",1736440162089,2.6083,191.69,191.56,16.38096138]
["bitfinex","SOLUSD",1736440162273,20.0,191.66,191.57,16.38096138]
["bitfinex","SOLUSD",1736440162591,20.0,191.66,191.58,16.38096138]
["bitfinex","SOLUSD",1736440162793,20.0,191.66,191.59,16.38096138]
["bitfinex","SOLUSD",1736440162968,20.0,191.66,191.6,16.38096138]
["bitfinex","SOLUSD",1736440163175,20.0,191.66,191.61,16.38096138]
["bitfinex","SOLUSD",1736440163374,20.0,191.66,191.6,16.38096138]
["bitfinex","SOLUSD",1736440165300,20.0,191.66,191.61,16.38096138]
["bitfinex","SOLUSD",1736440165596,2.6083,191.69,191.61,16.38096138]
["bitfinex","SOLUSD",1736440170113,2.6079,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1736440170279,2.6079,191.72,191.65,16.38096138]
["bitfinex","SOLUSD",1736440170781,20.0,191.71,191.65,16.38096138]
["bitfinex","SOLUSD",1736440170984,20.0,191.71,191.64,16.38096138]
["bitfinex","SOLUSD",1736440171410,20.0,191.71,191.64,10.4714452]
["bitfinex","SOLUSD",1736440173285,20.0,191.71,191.64,16.36211114]
["bitfinex","SOLUSD",1736440173804,20.0,191.71,191.63,16.36211114]
["bitfinex","SOLUSD",1736440174316,20.0,191.71,191.64,16.36211114]
["bitfinex","SOLUSD",1736440174914,20.0,191.71,191.63,16.36211114]
["bitfinex","SOLUSD",1736440175115,22.73369,191.7,191.57,16.36211114]
["bitfinex","SOLUSD",1736440175413,0.12549,191.65,191.5,18.00481114]
["bitfinex","SOLUSD",1736440175622,23.902374,191.65,191.5,18.00481114]
["bitfinex","SOLUSD",1736440175792,20.0,191.62,191.5,18.00481114]
["bitfinex","SOLUSD",1736440176311,20.0,191.63,191.53,40.13899514]
["bitfinex","SOLUSD",1736440176623,20.0,191.63,191.58,16.36211114]
["bitfinex","SOLUSD",1736440176998,21.5257,191.67,191.58,16.36211114]
["bitfinex","SOLUSD",1736440177193,21.5257,191.67,191.52,24.278844]
["bitfinex","SOLUSD",1736440177396,21.5257,191.67,191.57,16.36211114]
["bitfinex","SOLUSD",1736440177799,1.5257,191.67,191.58,16.36211114]
["bitfinex","SOLUSD",1736440179755,1.5257,191.67,191.59,16.36211114]
["bitfinex","SOLUSD",1736440180035,9.2267,191.71,191.63,16.36211114]
["bitfinex","SOLUSD",1736440180244,6.6186,191.71,191.63,16.36211114]
["bitfinex","SOLUSD",1736440180412,1.6316,191.72,191.59,0.78249521]
["bitfinex","SOLUSD",1736440180619,1.6316,191.72,191.64,16.36211114]
["bitfinex","SOLUSD",1736440180827,9.1394,191.75,191.64,16.36211114]
["bitfinex","SOLUSD",1736440181142,9.1394,191.75,191.65,16.36211114]
["bitfinex","SOLUSD",1736440181639,20.0,191.71,191.65,16.36211114]
["bitfinex","SOLUSD",1736440182139,20.0,191.71,191.66,16.36211114]
["bitfinex","SOLUSD",1736440182443,20.0,191.71,191.65,16.36211114]
["bitfinex","SOLUSD",1736440185138,20.0,191.71,191.64,16.36211114]
["bitfinex","SOLUSD",1736440185367,20.0,191.71,191.63,16.36211114]
["bitfinex","SOLUSD",1736440185580,20.0,191.71,191.61,16.36211114]
["bitfinex","SOLUSD",1736440185739,20.0,191.71,191.6,1.5049]
["bitfinex","SOLUSD",1736440185740,22.6081,191.71,191.6,17.86701114]
["bitfinex","SOLUSD",1736440186144,0.12549,191.7,191.59,16.36211114]
["bitfinex","SOLUSD",1736440186472,0.12549,191.7,191.59,23.776884]
["bitfinex","SOLUSD",1736440186772,0.12549,191.7,191.58,16.36211114]
["bitfinex","SOLUSD",1736440187078,1.6113,191.69,191.55,16.36211114]
["bitfinex","SOLUSD",1736440187363,1.6113,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1736440187693,20.0,191.64,191.54,16.36211114]
["bitfinex","SOLUSD",1736440187855,20.0,191.64,191.53,16.36211114]
["bitfinex","SOLUSD",1736440188166,20.0,191.64,191.52,17.89451114]
["bitfinex","SOLUSD",1736440188544,20.0,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1736440188942,22.6091,191.64,191.52,17.89451114]
["bitfinex","SOLUSD",1736440189339,22.6091,191.64,191.54,16.36211114]
["bitfinex","SOLUSD",1736440190078,20.0,191.64,191.56,16.36211114]
["bitfinex","SOLUSD",1736440190383,20.0,191.64,191.58,16.36211114]
["bitfinex","SOLUSD",1736440190554,20.0,191.64,191.57,16.36211114]
["bitfinex","SOLUSD",1736440191146,20.0,191.64,191.58,40.13899514]
["bitfinex","SOLUSD",1736440191345,6.0635,191.67,191.59,16.36211114]
["bitfinex","SOLUSD",1736440191555,6.0635,191.67,191.58,16.36211114]
["bitfinex","SOLUSD",1736440191975,21.6113,191.69,191.59,16.36211114]
["bitfinex","SOLUSD",1736440192383,21.6113,191.69,191.55,23.902374]
["bitfinex","SOLUSD",1736440192384,21.6113,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1736440192599,21.6113,191.69,191.61,16.36211114]
["bitfinex","SOLUSD",1736440193669,20.0,191.69,191.61,16.36211114]
["bitfinex","SOLUSD",1736440193870,20.0,191.69,191.57,24.278844]
["bitfinex","SOLUSD",1736440194182,6.1976,191.72,191.62,16.36211114]
["bitfinex","SOLUSD",1736440194771,20.0,191.69,191.62,16.36211114]
["bitfinex","SOLUSD",1736440195381,20.0,191.69,191.63,16.36211114]
["bitfinex","SOLUSD",1736440195986,20.0,191.69,191.62,16.36211114]
["bitfinex","SOLUSD",1736440196978,20.0,191.69,191.61,16.36211114]
["bitfinex","SOLUSD",1736440199403,20.0,191.69,191.62,16.36211114]
["bitfinex","SOLUSD",1736440199575,20.0,191.69,191.63,16.36211114]
["bitfinex","SOLUSD",1736440199889,20.0,191.69,191.62,16.36211114]
["bitfinex","SOLUSD",1736440200310,20.0,191.69,191.58,141.2629]
["bitfinex","SOLUSD",1736440200471,20.0,191.69,191.58,157.62501114]
["bitfinex","SOLUSD",1736440200677,20.0,191.69,191.58,135.2]
["bitfinex","SOLUSD",1736440200877,20.0,191.69,191.6,16.36211114]
["bitfinex","SOLUSD",1736440201077,20.0,191.69,191.58,151.56211114]
["bitfinex","SOLUSD",1736440201600,20.0,191.69,191.58,135.2]
["bitfinex","SOLUSD",1736440202214,20.0,191.69,191.58,151.56211114]
["bitfinex","SOLUSD",1736440202788,20.0,191.69,191.59,40.13899514]
["bitfinex","SOLUSD",1736440203099,20.0,191.69,191.6,16.36211114]
["bitfinex","SOLUSD",1736440203400,20.0,191.69,191.6,151.56211114]
["bitfinex","SOLUSD",1736440203586,20.0,191.69,191.62,16.36211114]
["bitfinex","SOLUSD",1736440203794,20.0,191.69,191.62,151.56211114]
["bitfinex","SOLUSD",1736440204603,20.0,191.69,191.62,135.2]
["bitfinex","SOLUSD",1736440204900,20.0,191.69,191.62,151.56211114]
["bitfinex","SOLUSD",1736440205505,20.0,191.69,191.62,135.2]
["bitfinex","SOLUSD",1736440207176,0.12549,191.68,191.62,135.2]
["bitfinex","SOLUSD",1736440207779,0.12549,191.68,191.56,151.56211114]
["bitfinex","SOLUSD",1736440207980,0.12549,191.68,191.56,135.2]
["bitfinex","SOLUSD",1736440208197,0.12549,191.68,191.56,151.56211114]
["bitfinex","SOLUSD",1736440208402,20.0,191.69,191.61,16.36211114]
["bitfinex","SOLUSD",1736440208604,8.15463823,191.72,191.65,16.36211114]
["bitfinex","SOLUSD",1736440209192,8.15463823,191.72,191.64,151.56211114]
["bitfinex","SOLUSD",1736440209391,21.6272,191.73,191.64,151.56211114]
["bitfinex","SOLUSD",1736440209700,21.6272,191.73,191.64,135.2]
["bitfinex","SOLUSD",1736440210219,1.6272,191.73,191.65,16.36211114]
["bitfinex","SOLUSD",1736440210591,1.6272,191.73,191.64,151.56211114]
["bitfinex","SOLUSD",1736440210781,1.6272,191.73,191.65,16.36211114]
["bitfinex","SOLUSD",1736440210984,1.6272,191.73,191.64,151.56211114]
["bitfinex","SOLUSD",1736440211185,1.6272,191.73,191.64,135.2]
["bitfinex","SOLUSD",1736440212284,20.0,191.74,191.65,16.36211114]
["bitfinex","SOLUSD",1736440212487,9.71433823,191.77,191.7,16.36211114]
["bitfinex","SOLUSD",1736440212798,9.71433823,191.77,191.7,151.56211114]
["bitfinex","SOLUSD",1736440212799,8.15463823,191.77,191.7,151.56211114]
["bitfinex","SOLUSD",1736440213299,8.15463823,191.79,191.7,151.56211114]
["bitfinex","SOLUSD",1736440213910,20.0,191.75,191.7,135.2]
["bitfinex","SOLUSD",1736440214124,0.12549,191.74,191.65,135.2]
["bitfinex","SOLUSD",1736440217316,0.12549,191.74,191.62,6.5214]
["bitfinex","SOLUSD",1736440218005,22.23469598,191.74,191.62,6.5214]
["bitfinex","SOLUSD",1736440218189,20.12549,191.74,191.62,6.5214]
["bitfinex","SOLUSD",1736440218589,0.12549,191.74,191.63,151.56211114]
["bitfinex","SOLUSD",1736440218821,8.15463823,191.77,191.63,151.56211114]
["bitfinex","SOLUSD",1736440219031,20.0,191.74,191.63,151.56211114]
["bitfinex","SOLUSD",1736440219515,2.04242093,191.77,191.65,16.36211114]
["bitfinex","SOLUSD",1736440219718,8.15463823,191.78,191.67,16.36211114]
["bitfinex","SOLUSD",1736440219891,8.15463823,191.78,191.65,135.2]
["bitfinex","SOLUSD",1736440219892,8.15463823,191.79,191.7,16.36211114]
["bitfinex","SOLUSD",1736440220090,8.15463823,191.79,191.71,16.36211114]
["bitfinex","SOLUSD",1736440220316,8.15463823,191.79,191.72,16.36211114]
["bitfinex","SOLUSD",1736440220720,8.15463823,191.79,191.73,151.56211114]
["bitfinex","SOLUSD",1736440220892,8.15463823,191.79,191.74,16.36211114]
["bitfinex","SOLUSD",1736440221093,8.15463823,191.79,191.75,16.36211114]
["bitfinex","SOLUSD",1736440221296,8.15463823,191.85,191.76,161.34627111]
["bitfinex","SOLUSD",1736440221697,20.0,191.82,191.76,135.2]
["bitfinex","SOLUSD",1736440222420,20.0,191.83,191.76,161.34627111]
["bitfinex","SOLUSD",1736440222918,20.0,191.83,191.76,135.2]
["bitfinex","SOLUSD",1736440223224,0.12549,191.85,191.76,135.2]
["bitfinex","SOLUSD",1736440223806,20.0,191.86,191.76,135.2]
["bitfinex","SOLUSD",1736440224011,0.12549,191.85,191.76,135.2]
["bitfinex","SOLUSD",1736440224811,20.0,191.82,191.65,222.88]
["bitfinex","SOLUSD",1736440225017,20.0,191.82,191.69,161.34627111]
["bitfinex","SOLUSD",1736440225237,20.0,191.82,191.7,49.92315511]
["bitfinex","SOLUSD",1736440225539,20.0,191.82,191.71,26.14627111]
["bitfinex","SOLUSD",1736440225835,20.0,191.82,191.7,49.92315511]
["bitfinex","SOLUSD",1736440226011,20.0,191.82,191.71,26.14627111]
["bitfinex","SOLUSD",1736440226226,20.0,191.82,191.72,26.14627111]
["bitfinex","SOLUSD",1736440226539,20.0,191.82,191.71,26.14627111]
["bitfinex","SOLUSD",1736440226707,20.0,191.82,191.72,26.14627111]
["bitfinex","SOLUSD",1736440226904,0.12549,191.85,191.73,161.34627111]
["bitfinex","SOLUSD",1736440227109,20.0,191.86,191.74,161.34627111]
["bitfinex","SOLUSD",1736440227451,20.0,191.86,191.74,135.2]
["bitfinex","SOLUSD",1736440227729,20.0,191.82,191.74,135.2]
["bitfinex","SOLUSD",1736440228333,20.0,191.78,191.68,135.2]
["bitfinex","SOLUSD",1736440230035,20.0,191.74,191.68,135.2]
["bitfinex","SOLUSD",1736440230246,43.776884,191.77,191.63,135.2]
["bitfinex","SOLUSD",1736440230625,0.12549,191.76,191.63,135.2]
["bitfinex","SOLUSD",1736440233443,20.12549,191.72,191.58,135.2]
["bitfinex","SOLUSD",1736440233621,23.776884,191.75,191.58,135.2]
["bitfinex","SOLUSD",1736440233622,20.0,191.68,191.58,135.2]
["bitfinex","SOLUSD",1736440234526,20.0,191.68,191.57,135.2]
["bitfinex","SOLUSD",1736440234845,20.0,191.64,191.57,135.2]
["bitfinex","SOLUSD",1736440235146,20.0,191.64,191.57,161.34627111]
["bitfinex","SOLUSD",1736440235352,22.03679761,191.71,191.57,161.34627111]
["bitfinex","SOLUSD",1736440235544,20.0,191.7,191.57,135.2]
["bitfinex","SOLUSD",1736440237937,0.12549,191.68,191.57,135.2]
["bitfinex","SOLUSD",1736440238122,20.12549,191.68,191.57,135.2]
["bitfinex","SOLUSD",1736440238324,20.0,191.64,191.57,135.2]
["bitfinex","SOLUSD",1736440239522,20.0,191.55,191.42,135.2]
["bitfinex","SOLUSD",1736440239741,20.0,191.55,191.4,8.17385144]
["bitfinex","SOLUSD",1736440239939,20.0,191.55,191.4,143.37385144]
["bitfinex","SOLUSD",1736440240144,20.0,191.55,191.43,26.14627111]
["bitfinex","SOLUSD",1736440240343,2.07405963,191.58,191.45,161.34627111]
["bitfinex","SOLUSD",1736440240657,30.0,191.62,191.45,135.2]
["bitfinex","SOLUSD",1736440240838,20.0,191.55,191.45,135.2]
["bitfinex","SOLUSD",1736440241151,20.0,191.55,191.47,26.14627111]
["bitfinex","SOLUSD",1736440241334,20.0,191.61,191.48,135.2]
["bitfinex","SOLUSD",1736440241740,2.12032499,191.62,191.48,135.2]
["bitfinex","SOLUSD",1736440241741,20.0,191.57,191.48,135.2]
["bitfinex","SOLUSD",1736440243146,0.12549,191.56,191.48,135.2]
["bitfinex","SOLUSD",1736440243930,30.0,191.64,191.48,135.2]
["bitfinex","SOLUSD",1736440244142,30.0,191.66,191.48,161.34627111]
["bitfinex","SOLUSD",1736440244346,20.0,191.63,191.48,135.2]
["bitfinex","SOLUSD",1736440244537,20.0,191.59,191.48,135.2]
["bitfinex","SOLUSD",1736440244742,23.902374,191.62,191.48,161.34627111]
["bitfinex","SOLUSD",1736440244929,0.12549,191.62,191.48,161.34627111]
["bitfinex","SOLUSD",1736440245336,20.0,191.62,191.48,161.34627111]
["bitfinex","SOLUSD",1736440246130,20.0,191.62,191.48,135.2]
["bitfinex","SOLUSD",1736440248749,2.11960676,191.66,191.49,185.12315511]
["bitfinex","SOLUSD",1736440248955,20.0,191.67,191.51,23.776884]
["bitfinex","SOLUSD",1736440249252,20.0,191.67,191.5,26.14627111]
["bitfinex","SOLUSD",1736440249253,23.902374,191.62,191.49,135.2]
["bitfinex","SOLUSD",1736440251244,0.12549,191.58,191.49,135.2]
["bitfinex","SOLUSD",1736440252445,0.12549,191.61,191.49,135.2]
["bitfinex","SOLUSD",1736440254863,0.12549,191.61,191.46,135.2]
["bitfinex","SOLUSD",1736440255040,20.0,191.57,191.46,135.2]
["bitfinex","SOLUSD",1736440255439,20.0,191.53,191.46,135.2]
["bitfinex","SOLUSD",1736440255952,20.0,191.55,191.46,135.2]
["bitfinex","SOLUSD",1736440256160,43.776884,191.58,191.46,135.2]
["bitfinex","SOLUSD",1736440256851,46.386684,191.58,191.46,135.2]
["bitfinex","SOLUSD",1736440258547,0.12549,191.57,191.46,135.2]
["bitfinex","SOLUSD",1736440262539,2.6098,191.58,191.47,158.976884]
["bitfinex","SOLUSD",1736440262735,20.0,191.64,191.5,26.14627111]
["bitfinex","SOLUSD",1736440263253,20.0,191.64,191.49,23.776884]
["bitfinex","SOLUSD",1736440263769,20.0,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1736440263953,20.0,191.63,191.49,158.976884]
["bitfinex","SOLUSD",1736440263954,2.6093,191.62,191.49,158.976884]
["bitfinex","SOLUSD",1736440264139,6.21010689,191.66,191.51,49.92315511]
["bitfinex","SOLUSD",1736440264347,6.21010689,191.66,191.52,26.14627111]
["bitfinex","SOLUSD",1736440264541,20.0,191.63,191.52,26.14627111]
["bitfinex","SOLUSD",1736440265041,2.6089,191.65,191.51,23.776884]
["bitfinex","SOLUSD",1736440265242,20.0,191.62,191.5,135.2]
["bitfinex","SOLUSD",1736440265460,20.0,191.61,191.5,135.2]
["bitfinex","SOLUSD",1736440265663,20.0,191.61,191.51,6.378]
["bitfinex","SOLUSD",1736440265840,20.0,191.57,191.52,1.5559]
["bitfinex","SOLUSD",1736440266459,0.12549,191.58,191.52,1.5559]
["bitfinex","SOLUSD",1736440266765,0.12549,191.58,191.51,135.2]
["bitfinex","SOLUSD",1736440269348,0.12549,191.54,191.51,135.2]
["bitfinex","SOLUSD",1736440269863,0.12549,191.54,191.47,136.8503]
["bitfinex","SOLUSD",1736440270457,20.12549,191.54,191.47,136.8503]
["bitfinex","SOLUSD",1736440271269,2.6109,191.51,191.47,1.6503]
["bitfinex","SOLUSD",1736440271457,2.6109,191.51,191.42,1.636]
["bitfinex","SOLUSD",1736440271656,2.6109,191.51,191.42,136.836]
["bitfinex","SOLUSD",1736440273265,20.0,191.54,191.42,136.836]
["bitfinex","SOLUSD",1736440273470,22.6104,191.54,191.42,136.836]
["bitfinex","SOLUSD",1736440274570,2.61,191.57,191.46,26.24411489]
["bitfinex","SOLUSD",1736440274773,6.21010689,191.59,191.47,163.08961489]
["bitfinex","SOLUSD",1736440275073,0.12549,191.58,191.48,32.84311489]
["bitfinex","SOLUSD",1736440275971,6.21010689,191.59,191.48,32.84311489]
["bitfinex","SOLUSD",1736440275972,6.21010689,191.59,191.49,50.02099889]
["bitfinex","SOLUSD",1736440276171,4.74155026,191.64,191.51,26.24411489]
["bitfinex","SOLUSD",1736440276346,0.12549,191.63,191.5,163.08961489]
["bitfinex","SOLUSD",1736440276551,0.12549,191.6,191.5,163.08961489]
["bitfinex","SOLUSD",1736440276992,0.12549,191.63,191.52,141.7174]
["bitfinex","SOLUSD",1736440277795,0.12549,191.63,191.53,1.5216]
["bitfinex","SOLUSD",1736440279063,6.21010689,191.64,191.55,26.24411489]
["bitfinex","SOLUSD",1736440279254,0.97861849,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1736440279455,6.21010689,191.73,191.59,161.44411489]
["bitfinex","SOLUSD",1736440279680,30.0,191.67,191.47,135.2]
["bitfinex","SOLUSD",1736440279890,20.0,191.6,191.49,135.2]
["bitfinex","SOLUSD",1736440280376,30.0,191.63,191.47,8.0427]
["bitfinex","SOLUSD",1736440280377,20.0,191.56,191.47,143.2427]
["bitfinex","SOLUSD",1736440281268,55.930573,191.63,191.47,143.2427]
["bitfinex","SOLUSD",1736440281269,5.219,191.61,191.47,143.2427]
["bitfinex","SOLUSD",1736440281578,2.6097,191.6,191.48,50.02099889]
["bitfinex","SOLUSD",1736440282485,2.6097,191.6,191.48,23.776884]
["bitfinex","SOLUSD",1736440282685,0.12549,191.59,191.48,23.776884]
["bitfinex","SOLUSD",1736440283282,0.12549,191.59,191.47,143.2427]
["bitfinex","SOLUSD",1736440285071,0.12549,191.59,191.48,23.776884]
["bitfinex","SOLUSD",1736440285260,2.6091,191.64,191.5,23.776884]
["bitfinex","SOLUSD",1736440285467,2.6091,191.64,191.52,136.7225]
["bitfinex","SOLUSD",1736440285699,2.6091,191.64,191.54,6.4123]
["bitfinex","SOLUSD",1736440285887,10.76323823,191.67,191.54,167.85641489]
["bitfinex","SOLUSD",1736440286363,20.0,191.64,191.54,141.6123]
["bitfinex","SOLUSD",1736440286691,20.0,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1736440286987,0.12549,191.66,191.56,161.44411489]
["bitfinex","SOLUSD",1736440288190,20.0,191.64,191.56,161.44411489]
["bitfinex","SOLUSD",1736440288790,20.0,191.64,191.47,135.2]
["bitfinex","SOLUSD",1736440288791,23.902374,191.59,191.47,135.2]
["bitfinex","SOLUSD",1736440289194,43.902374,191.56,191.47,135.2]
["bitfinex","SOLUSD",1736440289693,43.902374,191.56,191.43,135.2]
["bitfinex","SOLUSD",1736440290792,2.6102,191.55,191.43,135.2]
["bitfinex","SOLUSD",1736440291175,20.0,191.51,191.43,135.2]
["bitfinex","SOLUSD",1736440291401,20.0,191.49,191.43,135.2]
["bitfinex","SOLUSD",1736440291686,43.776884,191.5,191.37,141.3888]
["bitfinex","SOLUSD",1736440293181,20.0,191.45,191.37,141.3888]
["bitfinex","SOLUSD",1736440294005,2.6111,191.49,191.37,141.3888]
["bitfinex","SOLUSD",1736440294297,0.12549,191.48,191.37,141.3888]
["bitfinex","SOLUSD",1736440296098,0.12549,191.44,191.37,141.3888]
["bitfinex","SOLUSD",1736440296998,0.12549,191.44,191.37,135.2]
["bitfinex","SOLUSD",1736440297681,0.12549,191.44,191.31,142.8343]
["bitfinex","SOLUSD",1736440298087,2.73729,191.44,191.32,158.976884]
["bitfinex","SOLUSD",1736440299299,2.6113,191.48,191.34,50.02099889]
["bitfinex","SOLUSD",1736440299601,2.6113,191.48,191.34,158.976884]
["bitfinex","SOLUSD",1736440299786,22.6113,191.48,191.34,158.976884]
["bitfinex","SOLUSD",1736440300407,2.6113,191.48,191.34,158.976884]
["bitfinex","SOLUSD",1736440302106,22.6113,191.48,191.34,158.976884]
["bitfinex","SOLUSD",1736440302483,22.6113,191.48,191.34,185.22099889]
["bitfinex","SOLUSD",1736440302690,2.6108,191.51,191.37,26.24411489]
["bitfinex","SOLUSD",1736440302889,20.0,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1736440303089,0.12549,191.52,191.38,158.976884]
["bitfinex","SOLUSD",1736440303485,0.12549,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1736440303693,0.12549,191.54,191.4,23.776884]
["bitfinex","SOLUSD",1736440304113,0.12549,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1736440304297,0.12549,191.5,191.39,1.6461]
["bitfinex","SOLUSD",1736440305013,20.0,191.49,191.39,1.6461]
["bitfinex","SOLUSD",1736440305219,0.12549,191.48,191.39,136.8461]
["bitfinex","SOLUSD",1736440305813,2.73659,191.5,191.39,136.8461]
["bitfinex","SOLUSD",1736440306109,0.12549,191.46,191.39,136.8461]
["bitfinex","SOLUSD",1736440308518,51.611484,191.46,191.35,1.5446]
["bitfinex","SOLUSD",1736440308895,51.611484,191.46,191.32,135.2]
["bitfinex","SOLUSD",1736440311692,46.388484,191.46,191.32,135.2]
["bitfinex","SOLUSD",1736440311891,2.6116,191.46,191.33,50.02099889]
["bitfinex","SOLUSD",1736440312087,2.6111,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1736440312400,0.12549,191.47,191.37,6.3716]
["bitfinex","SOLUSD",1736440313091,0.12549,191.45,191.37,6.3716]
["bitfinex","SOLUSD",1736440313599,2.6111,191.49,191.37,30.148484]
["bitfinex","SOLUSD",1736440313800,0.12549,191.48,191.37,30.148484]
["bitfinex","SOLUSD",1736440314007,2.6107,191.52,191.4,26.24411489]
["bitfinex","SOLUSD",1736440314312,2.6107,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1736440314896,0.12549,191.51,191.4,158.976884]
["bitfinex","SOLUSD",1736440315705,2.6098,191.58,191.42,23.776884]
["bitfinex","SOLUSD",1736440315912,2.6098,191.58,191.44,158.976884]
["bitfinex","SOLUSD",1736440316097,0.12549,191.54,191.44,158.976884]
["bitfinex","SOLUSD",1736440317536,2.6101,191.56,191.44,158.976884]
["bitfinex","SOLUSD",1736440322321,2.6104,191.54,191.44,135.2]
["bitfinex","SOLUSD",1736440322633,20.0,191.51,191.44,135.2]
["bitfinex","SOLUSD",1736440322797,20.0,191.51,191.41,136.7766]
["bitfinex","SOLUSD",1736440323949,20.0,191.47,191.41,136.7766]
["bitfinex","SOLUSD",1736440324237,20.0,191.47,191.41,1.5766]
["bitfinex","SOLUSD",1736440325229,2.6113,191.48,191.41,1.5766]
["bitfinex","SOLUSD",1736440325438,2.6108,191.51,191.41,1.5766]
["bitfinex","SOLUSD",1736440325901,0.12549,191.46,191.41,136.7766]
["bitfinex","SOLUSD",1736440326305,0.12549,191.46,191.37,141.5716]
["bitfinex","SOLUSD",1736440326604,0.12549,191.44,191.37,141.5716]
["bitfinex","SOLUSD",1736440327305,2.73729,191.44,191.37,141.5716]
["bitfinex","SOLUSD",1736440328005,2.73729,191.44,191.37,6.3716]
["bitfinex","SOLUSD",1736440328304,0.12549,191.42,191.36,1.5295]
["bitfinex","SOLUSD",1736440328528,0.12549,191.39,191.36,1.5295]
["bitfinex","SOLUSD",1736440329106,2.6118,191.44,191.36,1.5295]
["bitfinex","SOLUSD",1736440329337,0.12549,191.39,191.36,1.5295]
["bitfinex","SOLUSD",1736440330237,2.6124,191.4,191.36,1.5295]
["bitfinex","SOLUSD",1736440330444,5.2235,191.44,191.36,1.5295]
["bitfinex","SOLUSD",1736440330608,20.0,191.41,191.36,1.5295]
["bitfinex","SOLUSD",1736440330928,20.0,191.41,191.33,141.4517]
["bitfinex","SOLUSD",1736440331117,20.0,191.4,191.33,141.4517]
["bitfinex","SOLUSD",1736440331838,2.6124,191.39,191.33,141.4517]
["bitfinex","SOLUSD",1736440332333,2.6124,191.39,191.33,135.2]
["bitfinex","SOLUSD",1736440332520,20.0,191.36,191.26,142.9812]
["bitfinex","SOLUSD",1736440332912,20.0,191.32,191.26,142.9812]
["bitfinex","SOLUSD",1736440334346,2.73899,191.31,191.26,1.5295]
["bitfinex","SOLUSD",1736440335219,2.73899,191.31,191.23,0.1010101]
["bitfinex","SOLUSD",1736440340024,2.613,191.35,191.23,23.8778941]
["bitfinex","SOLUSD",1736440340532,2.613,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1736440340845,2.6121,191.41,191.25,23.776884]
["bitfinex","SOLUSD",1736440341019,2.6121,191.41,191.26,23.776884]
["bitfinex","SOLUSD",1736440341020,23.776884,191.4,191.26,23.776884]
["bitfinex","SOLUSD",1736440341219,2.6121,191.41,191.26,23.776884]
["bitfinex","SOLUSD",1736440341439,20.0,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1736440341644,7.8364,191.41,191.25,23.776884]
["bitfinex","SOLUSD",1736440341842,9.92778276,191.41,191.24,23.776884]
["bitfinex","SOLUSD",1736440342047,20.0,191.38,191.24,23.776884]
["bitfinex","SOLUSD",1736440342351,23.776884,191.37,191.23,23.8778941]
["bitfinex","SOLUSD",1736440342640,23.776884,191.37,191.23,0.1010101]
["bitfinex","SOLUSD",1736440343144,20.0,191.36,191.23,0.1010101]
["bitfinex","SOLUSD",1736440343315,20.0,191.32,191.23,0.1010101]
["bitfinex","SOLUSD",1736440343519,0.12549,191.3,191.23,0.1010101]
["bitfinex","SOLUSD",1736440343930,2.6135,191.31,191.23,23.8778941]
["bitfinex","SOLUSD",1736440344135,7.31568276,191.41,191.26,23.776884]
["bitfinex","SOLUSD",1736440344531,23.902374,191.4,191.24,16.42739904]
["bitfinex","SOLUSD",1736440344851,0.12549,191.36,191.25,23.776884]
["bitfinex","SOLUSD",1736440345235,0.12549,191.39,191.25,23.776884]
["bitfinex","SOLUSD",1736440345744,20.12549,191.37,191.24,20.0]
["bitfinex","SOLUSD",1736440345948,0.12549,191.34,191.23,0.1010101]
["bitfinex","SOLUSD",1736440346338,0.12549,191.3,191.23,0.1010101]
["bitfinex","SOLUSD",1736440348953,20.0,191.35,191.23,23.8778941]
["bitfinex","SOLUSD",1736440350539,20.0,191.31,191.23,0.1010101]
["bitfinex","SOLUSD",1736440350837,20.0,191.3,191.23,0.1010101]
["bitfinex","SOLUSD",1736440351138,2.6138,191.29,191.23,0.1010101]
["bitfinex","SOLUSD",1736440352765,22.6138,191.29,191.23,0.1010101]
["bitfinex","SOLUSD",1736440353133,0.12549,191.28,191.23,0.1010101]
["bitfinex","SOLUSD",1736440353443,20.12549,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736440353748,0.12549,191.26,191.23,0.1010101]
["bitfinex","SOLUSD",1736440353956,0.12549,191.23,191.18,0.1010101]
["bitfinex","SOLUSD",1736440356070,2.6141,191.27,191.18,0.1010101]
["bitfinex","SOLUSD",1736440356240,15.17875686,191.29,191.18,0.1010101]
["bitfinex","SOLUSD",1736440356446,15.17875686,191.29,191.19,1.547]
["bitfinex","SOLUSD",1736440356660,0.12549,191.28,191.19,1.547]
["bitfinex","SOLUSD",1736440356855,15.17875686,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1736440357166,15.17875686,191.29,191.2,50.06243658]
["bitfinex","SOLUSD",1736440358153,15.17875686,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1736440360153,15.17875686,191.29,191.19,8.0971]
["bitfinex","SOLUSD",1736440360572,0.12549,191.28,191.19,8.0971]
["bitfinex","SOLUSD",1736440360769,20.0,191.26,191.19,8.0971]
["bitfinex","SOLUSD",1736440361366,20.0,191.26,191.19,1.547]
["bitfinex","SOLUSD",1736440363357,15.17875686,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1736440363676,15.17875686,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736440363879,15.17875686,191.29,191.25,50.06243658]
["bitfinex","SOLUSD",1736440364066,15.17875686,191.29,191.27,23.776884]
["bitfinex","SOLUSD",1736440364255,2.6127,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1736440364459,2.6123,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1736440364672,0.12549,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1736440364874,2.6123,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1736440365381,22.6123,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1736440365691,0.12549,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1736440365902,0.12549,191.39,191.28,1.5387]
["bitfinex","SOLUSD",1736440366195,20.12549,191.39,191.28,1.5387]
["bitfinex","SOLUSD",1736440366485,0.12549,191.34,191.23,8.1445]
["bitfinex","SOLUSD",1736440366782,0.12549,191.3,191.23,1.5404]
["bitfinex","SOLUSD",1736440367454,22.52366695,191.31,191.23,1.5404]
["bitfinex","SOLUSD",1736440367688,22.52366695,191.31,191.19,6.6367]
["bitfinex","SOLUSD",1736440368355,22.52366695,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1736440369103,19.91006695,191.31,191.2,50.06243658]
["bitfinex","SOLUSD",1736440369659,19.91006695,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1736440371780,2.6136,191.3,191.19,6.6367]
["bitfinex","SOLUSD",1736440372169,2.6136,191.3,191.18,1.7248101]
["bitfinex","SOLUSD",1736440372170,20.0,191.26,191.18,1.7248101]
["bitfinex","SOLUSD",1736440372887,20.0,191.27,191.18,1.7248101]
["bitfinex","SOLUSD",1736440373960,20.0,191.27,191.18,0.1010101]
["bitfinex","SOLUSD",1736440374882,2.6142,191.26,191.18,0.1010101]
["bitfinex","SOLUSD",1736440375087,7.8426,191.26,191.18,0.1010101]
["bitfinex","SOLUSD",1736440377299,20.0,191.21,191.18,0.1010101]
["bitfinex","SOLUSD",1736440380705,2.6144,191.25,191.18,0.1010101]
["bitfinex","SOLUSD",1736440385024,2.6147,191.22,191.18,0.1010101]
["bitfinex","SOLUSD",1736440387904,20.0,191.19,191.18,0.1010101]
["bitfinex","SOLUSD",1736440388694,22.6151,191.19,191.18,0.1010101]
["bitfinex","SOLUSD",1736440391729,20.0,191.23,191.18,0.1010101]
["bitfinex","SOLUSD",1736440392225,2.6143,191.25,191.18,0.1010101]
["bitfinex","SOLUSD",1736440392634,20.0,191.23,191.18,0.1010101]
["bitfinex","SOLUSD",1736440393002,2.6143,191.25,191.18,0.1010101]
["bitfinex","SOLUSD",1736440393227,2.614,191.28,191.18,0.1010101]
["bitfinex","SOLUSD",1736440394255,20.0,191.27,191.18,0.1010101]
["bitfinex","SOLUSD",1736440394421,2.614,191.28,191.18,0.1010101]
["bitfinex","SOLUSD",1736440394917,20.0,191.27,191.18,0.1010101]
["bitfinex","SOLUSD",1736440397452,20.0,191.27,191.18,1.6629101]
["bitfinex","SOLUSD",1736440398029,18.1792884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440398245,16.6051884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440398447,20.0,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1736440398952,16.6051884,191.31,191.19,50.08811862]
["bitfinex","SOLUSD",1736440399135,13.9916884,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736440399340,13.9916884,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1736440399754,13.9916884,191.31,191.18,1.6629101]
["bitfinex","SOLUSD",1736440400049,13.9916884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440400753,2.6136,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1736440400960,13.9916884,191.31,191.2,0.78415557]
["bitfinex","SOLUSD",1736440401159,13.9916884,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736440401350,13.9916884,191.31,191.2,27.09539019]
["bitfinex","SOLUSD",1736440401351,13.9916884,191.31,191.18,27.97414472]
["bitfinex","SOLUSD",1736440402047,13.9916884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440402725,13.9916884,191.31,191.19,50.08811862]
["bitfinex","SOLUSD",1736440403351,13.9916884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440404136,13.9916884,191.31,191.19,50.08811862]
["bitfinex","SOLUSD",1736440404738,13.9916884,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1736440405359,13.9916884,191.31,191.19,50.08811862]
["bitfinex","SOLUSD",1736440408057,13.9916884,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736440408262,13.9916884,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1736440408451,13.9916884,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736440408761,13.9916884,191.31,191.25,1.5241]
["bitfinex","SOLUSD",1736440409558,13.9916884,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736440410265,13.9916884,191.31,191.25,1.5241]
["bitfinex","SOLUSD",1736440412259,13.9916884,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736440416163,13.9916884,191.31,191.26,30.315784]
["bitfinex","SOLUSD",1736440416786,2.6128,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1736440417775,20.0,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1736440418575,2.6128,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1736440419484,20.0,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1736440421757,20.0,191.36,191.26,40.20528938]
["bitfinex","SOLUSD",1736440422261,1.507,191.47,191.32,40.20528938]
["bitfinex","SOLUSD",1736440422464,20.0,191.42,191.31,24.14320538]
["bitfinex","SOLUSD",1736440422674,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1736440422865,2.6115,191.46,191.32,40.98894589]
["bitfinex","SOLUSD",1736440423765,2.6115,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1736440423966,2.6115,191.46,191.34,24.56042629]
["bitfinex","SOLUSD",1736440424165,2.6115,191.46,191.33,23.776884]
["bitfinex","SOLUSD",1736440424386,2.6115,191.46,191.33,40.98889784]
["bitfinex","SOLUSD",1736440425375,2.6115,191.46,191.34,16.42840538]
["bitfinex","SOLUSD",1736440425580,2.6115,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1736440426197,1.507,191.47,191.36,23.776884]
["bitfinex","SOLUSD",1736440426407,8.9515,191.49,191.38,23.776884]
["bitfinex","SOLUSD",1736440426583,2.6111,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440426902,1.5688,191.51,191.4,40.20528938]
["bitfinex","SOLUSD",1736440427582,1.5688,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1736440427783,1.5688,191.51,191.4,40.20528938]
["bitfinex","SOLUSD",1736440428191,1.5688,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1736440428425,1.5688,191.51,191.39,18.73376943]
["bitfinex","SOLUSD",1736440428426,1.5688,191.51,191.39,1.522]
["bitfinex","SOLUSD",1736440429505,1.5688,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1736440429710,1.5688,191.51,191.4,40.20528938]
["bitfinex","SOLUSD",1736440430016,1.5688,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1736440430208,1.5688,191.51,191.4,40.20528938]
["bitfinex","SOLUSD",1736440430607,2.6106,191.53,191.42,40.20528938]
["bitfinex","SOLUSD",1736440431216,6.5733,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736440431516,6.5733,191.54,191.42,16.42840538]
["bitfinex","SOLUSD",1736440432396,6.5733,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736440432924,9.1838,191.54,191.42,16.42840538]
["bitfinex","SOLUSD",1736440433137,20.0,191.51,191.4,141.5936]
["bitfinex","SOLUSD",1736440433299,20.0,191.51,191.39,1.522]
["bitfinex","SOLUSD",1736440433629,1.5688,191.5,191.35,1.522]
["bitfinex","SOLUSD",1736440433841,20.0,191.45,191.35,1.522]
["bitfinex","SOLUSD",1736440434912,22.6117,191.45,191.35,1.522]
["bitfinex","SOLUSD",1736440435415,22.6117,191.45,191.3,7.9156]
["bitfinex","SOLUSD",1736440435926,22.6117,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1736440436112,27.8349,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1736440436416,22.6117,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1736440438223,22.6117,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1736440438397,22.6117,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1736440438792,22.6117,191.45,191.32,23.776884]
["bitfinex","SOLUSD",1736440439423,22.6117,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1736440440424,22.6117,191.45,191.31,40.20528938]
["bitfinex","SOLUSD",1736440440620,22.6117,191.45,191.33,16.42840538]
["bitfinex","SOLUSD",1736440440820,20.0,191.45,191.35,158.976884]
["bitfinex","SOLUSD",1736440441023,9.1845,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1736440441223,20.0,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1736440441522,1.5688,191.5,191.37,175.40528938]
["bitfinex","SOLUSD",1736440441900,1.5688,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1736440442103,6.1118,191.52,191.42,40.20528938]
["bitfinex","SOLUSD",1736440442304,1.5754,191.55,191.44,158.976884]
["bitfinex","SOLUSD",1736440442522,2.3833144,191.59,191.44,158.976884]
["bitfinex","SOLUSD",1736440442523,2.61,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1736440442701,2.61,191.58,191.49,158.976884]
["bitfinex","SOLUSD",1736440443315,2.6094,191.61,191.49,158.976884]
["bitfinex","SOLUSD",1736440443638,6.3453,191.63,191.52,16.42840538]
["bitfinex","SOLUSD",1736440443937,29.12111224,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1736440444231,29.12111224,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1736440444626,29.12111224,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1736440445006,20.0,191.62,191.55,40.20528938]
["bitfinex","SOLUSD",1736440445328,29.12111224,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1736440445523,29.12111224,191.65,191.55,50.76239466]
["bitfinex","SOLUSD",1736440445724,29.12111224,191.65,191.57,158.976884]
["bitfinex","SOLUSD",1736440447831,29.12111224,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1736440448022,2.6081,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736440448224,2.38371581,191.72,191.61,185.96221906]
["bitfinex","SOLUSD",1736440448403,1.5872,191.73,191.61,185.17973662]
["bitfinex","SOLUSD",1736440448609,6.3453,191.74,191.61,158.976884]
["bitfinex","SOLUSD",1736440448811,1.5592,191.79,191.64,49.97973662]
["bitfinex","SOLUSD",1736440448812,2.6074,191.77,191.64,49.97973662]
["bitfinex","SOLUSD",1736440449047,2.6074,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1736440449407,2.6074,191.77,191.66,135.2]
["bitfinex","SOLUSD",1736440449652,20.0,191.73,191.64,135.2]
["bitfinex","SOLUSD",1736440449812,2.6079,191.72,191.64,135.2]
["bitfinex","SOLUSD",1736440451419,5.2143,191.78,191.65,158.976884]
["bitfinex","SOLUSD",1736440451729,20.0,191.75,191.65,158.976884]
["bitfinex","SOLUSD",1736440451938,20.0,191.75,191.65,135.2]
["bitfinex","SOLUSD",1736440452632,2.6075,191.76,191.66,158.976884]
["bitfinex","SOLUSD",1736440453033,20.0,191.75,191.66,158.976884]
["bitfinex","SOLUSD",1736440453229,2.6075,191.76,191.66,158.976884]
["bitfinex","SOLUSD",1736440453608,20.0,191.75,191.66,135.2]
["bitfinex","SOLUSD",1736440454714,20.0,191.73,191.66,135.2]
["bitfinex","SOLUSD",1736440455113,20.0,191.76,191.67,135.2]
["bitfinex","SOLUSD",1736440455838,2.6072,191.78,191.67,135.2]
["bitfinex","SOLUSD",1736440456232,20.0,191.76,191.67,135.2]
["bitfinex","SOLUSD",1736440456437,2.6072,191.78,191.67,135.2]
["bitfinex","SOLUSD",1736440456623,2.6072,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1736440456831,2.6072,191.78,191.68,158.976884]
["bitfinex","SOLUSD",1736440457030,20.0,191.77,191.68,158.976884]
["bitfinex","SOLUSD",1736440457637,20.0,191.77,191.68,135.2]
["bitfinex","SOLUSD",1736440459238,20.0,191.75,191.68,135.2]
["bitfinex","SOLUSD",1736440459943,2.6074,191.76,191.68,135.2]
["bitfinex","SOLUSD",1736440460322,23.776884,191.75,191.68,135.2]
["bitfinex","SOLUSD",1736440460547,20.0,191.72,191.68,135.2]
["bitfinex","SOLUSD",1736440461558,2.6081,191.71,191.68,135.2]
["bitfinex","SOLUSD",1736440461937,2.6081,191.71,191.57,143.3488]
["bitfinex","SOLUSD",1736440462147,20.0,191.67,191.57,143.3488]
["bitfinex","SOLUSD",1736440462345,20.0,191.67,191.57,135.2]
["bitfinex","SOLUSD",1736440462667,20.0,191.63,191.57,135.2]
["bitfinex","SOLUSD",1736440463171,6.4092,191.7,191.57,135.2]
["bitfinex","SOLUSD",1736440463354,2.6087,191.66,191.57,135.2]
["bitfinex","SOLUSD",1736440466085,20.0,191.63,191.57,135.2]
["bitfinex","SOLUSD",1736440466433,2.6093,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440466640,22.6093,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440469976,2.6089,191.65,191.57,135.2]
["bitfinex","SOLUSD",1736440470470,2.6085,191.68,191.57,135.2]
["bitfinex","SOLUSD",1736440471133,20.0,191.67,191.57,135.2]
["bitfinex","SOLUSD",1736440471827,2.6087,191.66,191.57,135.2]
["bitfinex","SOLUSD",1736440473552,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736440478060,2.6087,191.66,191.57,135.2]
["bitfinex","SOLUSD",1736440478439,7.8262,191.66,191.57,135.2]
["bitfinex","SOLUSD",1736440478767,20.0,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440480052,20.0,191.63,191.57,135.2]
["bitfinex","SOLUSD",1736440482558,2.6093,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440485169,7.8279,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440485869,2.6093,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440486571,7.8279,191.62,191.57,135.2]
["bitfinex","SOLUSD",1736440487453,20.0,191.58,191.52,135.2]
["bitfinex","SOLUSD",1736440487653,20.0,191.57,191.52,135.2]
["bitfinex","SOLUSD",1736440488368,20.0,191.53,191.47,136.7878]
["bitfinex","SOLUSD",1736440488570,20.0,191.53,191.47,135.2]
["bitfinex","SOLUSD",1736440488953,7.838,191.6,191.47,135.2]
["bitfinex","SOLUSD",1736440489381,20.0,191.55,191.47,135.2]
["bitfinex","SOLUSD",1736440491170,2.6102,191.56,191.47,135.2]
["bitfinex","SOLUSD",1736440492674,20.0,191.53,191.47,135.2]
["bitfinex","SOLUSD",1736440494376,2.6106,191.52,191.47,135.2]
["bitfinex","SOLUSD",1736440498087,20.0,191.49,191.47,135.2]
["bitfinex","SOLUSD",1736440499315,22.6111,191.49,191.47,135.2]
["bitfinex","SOLUSD",1736440500187,2.6111,191.49,191.47,135.2]
["bitfinex","SOLUSD",1736440501669,20.0,191.49,191.47,135.2]
["bitfinex","SOLUSD",1736440502771,2.6106,191.52,191.47,135.2]
["bitfinex","SOLUSD",1736440508258,2.6098,191.58,191.47,135.2]
["bitfinex","SOLUSD",1736440508680,2.6098,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1736440508870,2.6098,191.58,191.49,1.5483]
["bitfinex","SOLUSD",1736440509072,2.6098,191.58,191.49,7.7925]
["bitfinex","SOLUSD",1736440509892,20.0,191.58,191.49,7.7925]
["bitfinex","SOLUSD",1736440510183,7.8283,191.61,191.49,7.7925]
["bitfinex","SOLUSD",1736440510386,2.6094,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1736440510759,2.6094,191.61,191.5,158.976884]
["bitfinex","SOLUSD",1736440511378,2.6094,191.61,191.5,185.22506934]
["bitfinex","SOLUSD",1736440511585,2.6094,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1736440512101,20.0,191.62,191.52,158.976884]
["bitfinex","SOLUSD",1736440512277,20.0,191.62,191.52,135.2]
["bitfinex","SOLUSD",1736440512779,20.0,191.58,191.52,135.2]
["bitfinex","SOLUSD",1736440514576,2.61,191.57,191.52,135.2]
["bitfinex","SOLUSD",1736440516801,20.0,191.62,191.52,135.2]
["bitfinex","SOLUSD",1736440517172,20.0,191.61,191.52,135.2]
["bitfinex","SOLUSD",1736440518308,2.6094,191.62,191.53,6.0042]
["bitfinex","SOLUSD",1736440518491,2.6094,191.62,191.53,141.2042]
["bitfinex","SOLUSD",1736440518689,20.0,191.61,191.53,141.2042]
["bitfinex","SOLUSD",1736440522011,26.7591,191.7,191.54,175.36963789]
["bitfinex","SOLUSD",1736440522012,2.6089,191.65,191.54,175.36963789]
["bitfinex","SOLUSD",1736440522314,20.0,191.63,191.55,1.6512]
["bitfinex","SOLUSD",1736440524419,20.0,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1736440526099,2.6089,191.65,191.56,158.976884]
["bitfinex","SOLUSD",1736440526798,20.0,191.63,191.56,135.2]
["bitfinex","SOLUSD",1736440527926,22.6092,191.63,191.56,135.2]
["bitfinex","SOLUSD",1736440528289,20.0,191.59,191.56,135.2]
["bitfinex","SOLUSD",1736440529605,2.6098,191.58,191.56,135.2]
["bitfinex","SOLUSD",1736440532592,20.0,191.55,191.51,16.01443663]
["bitfinex","SOLUSD",1736440532801,20.0,191.55,191.49,16.01443663]
["bitfinex","SOLUSD",1736440533229,20.0,191.51,191.44,16.01443663]
["bitfinex","SOLUSD",1736440534244,20.0,191.5,191.43,16.01443663]
["bitfinex","SOLUSD",1736440534552,20.0,191.46,191.39,16.01443663]
["bitfinex","SOLUSD",1736440535013,20.0,191.42,191.35,16.01443663]
["bitfinex","SOLUSD",1736440535403,20.0,191.46,191.35,16.01443663]
["bitfinex","SOLUSD",1736440536604,2.6116,191.45,191.35,16.01443663]
["bitfinex","SOLUSD",1736440538032,2.6116,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1736440538640,2.6116,191.45,191.36,39.79132063]
["bitfinex","SOLUSD",1736440539309,2.6116,191.45,191.36,16.01443663]
["bitfinex","SOLUSD",1736440544941,20.0,191.42,191.36,16.01443663]
["bitfinex","SOLUSD",1736440545840,20.0,191.42,191.34,16.01443663]
["bitfinex","SOLUSD",1736440546011,20.0,191.41,191.34,16.01443663]
["bitfinex","SOLUSD",1736440547040,2.6123,191.4,191.34,16.01443663]
["bitfinex","SOLUSD",1736440550347,2.6119,191.43,191.34,16.01443663]
["bitfinex","SOLUSD",1736440550927,20.0,191.42,191.34,16.01443663]
["bitfinex","SOLUSD",1736440551535,2.6121,191.41,191.34,16.01443663]
["bitfinex","SOLUSD",1736440552644,20.0,191.37,191.29,17.63443663]
["bitfinex","SOLUSD",1736440553056,20.0,191.37,191.29,16.01443663]
["bitfinex","SOLUSD",1736440553360,20.0,191.33,191.29,16.01443663]
["bitfinex","SOLUSD",1736440554149,22.6133,191.33,191.25,17.66033663]
["bitfinex","SOLUSD",1736440554750,22.6133,191.33,191.25,16.01443663]
["bitfinex","SOLUSD",1736440555236,20.0,191.29,191.25,16.01443663]
["bitfinex","SOLUSD",1736440556029,2.6133,191.33,191.25,16.01443663]
["bitfinex","SOLUSD",1736440556223,20.0,191.29,191.2,136.8459]
["bitfinex","SOLUSD",1736440556429,2.6133,191.33,191.2,136.8459]
["bitfinex","SOLUSD",1736440557027,20.0,191.29,191.2,136.8459]
["bitfinex","SOLUSD",1736440558467,2.6139,191.28,191.2,136.8459]
["bitfinex","SOLUSD",1736440559666,5.2262,191.34,191.2,136.8459]
["bitfinex","SOLUSD",1736440559667,2.6135,191.31,191.2,136.8459]
["bitfinex","SOLUSD",1736440559835,22.6135,191.31,191.2,136.8459]
["bitfinex","SOLUSD",1736440560546,22.6135,191.31,191.21,40.16963789]
["bitfinex","SOLUSD",1736440560748,2.6135,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736440560937,22.6135,191.31,191.2,136.8459]
["bitfinex","SOLUSD",1736440561462,20.0,191.27,191.2,136.8459]
["bitfinex","SOLUSD",1736440561670,2.6142,191.26,191.2,136.8459]
["bitfinex","SOLUSD",1736440561859,2.6142,191.26,191.2,135.2]
["bitfinex","SOLUSD",1736440563546,11.4042,191.31,191.2,135.2]
["bitfinex","SOLUSD",1736440563744,2.6138,191.29,191.2,135.2]
["bitfinex","SOLUSD",1736440564043,20.0,191.28,191.2,135.2]
["bitfinex","SOLUSD",1736440564455,2.6134,191.32,191.21,40.95382071]
["bitfinex","SOLUSD",1736440564636,2.6134,191.32,191.2,135.2]
["bitfinex","SOLUSD",1736440564835,20.0,191.3,191.2,135.2]
["bitfinex","SOLUSD",1736440565235,2.6134,191.32,191.21,40.95389147]
["bitfinex","SOLUSD",1736440566462,9.0783,191.36,191.24,151.59275389]
["bitfinex","SOLUSD",1736440566755,2.6129,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1736440566967,14.88082321,191.37,191.27,16.39275389]
["bitfinex","SOLUSD",1736440567129,14.88082321,191.37,191.28,158.976884]
["bitfinex","SOLUSD",1736440567633,14.88082321,191.37,191.28,175.36963789]
["bitfinex","SOLUSD",1736440568333,14.88082321,191.37,191.29,16.39275389]
["bitfinex","SOLUSD",1736440568758,14.88082321,191.37,191.29,151.59275389]
["bitfinex","SOLUSD",1736440568962,14.88082321,191.37,191.29,135.2]
["bitfinex","SOLUSD",1736440569134,20.0,191.34,191.29,135.2]
["bitfinex","SOLUSD",1736440569679,14.88082321,191.37,191.29,135.2]
["bitfinex","SOLUSD",1736440569874,14.88082321,191.37,191.29,151.59275389]
["bitfinex","SOLUSD",1736440570031,14.88082321,191.37,191.29,135.2]
["bitfinex","SOLUSD",1736440570236,14.88082321,191.37,191.29,151.59275389]
["bitfinex","SOLUSD",1736440571438,14.88082321,191.37,191.29,135.2]
["bitfinex","SOLUSD",1736440573368,17.49362321,191.37,191.29,135.2]
["bitfinex","SOLUSD",1736440574974,22.6132,191.33,191.25,135.2]
["bitfinex","SOLUSD",1736440575266,20.0,191.25,191.18,143.0106101]
["bitfinex","SOLUSD",1736440575436,20.0,191.25,191.18,0.1010101]
["bitfinex","SOLUSD",1736440576438,2.6145,191.24,191.18,0.1010101]
["bitfinex","SOLUSD",1736440577835,20.0,191.23,191.18,0.1010101]
["bitfinex","SOLUSD",1736440578767,2.6147,191.22,191.18,0.1010101]
["bitfinex","SOLUSD",1736440579335,20.0,191.23,191.18,0.1010101]
["bitfinex","SOLUSD",1736440580778,2.6147,191.22,191.18,0.1010101]
["bitfinex","SOLUSD",1736440581646,2.6147,191.22,191.13,0.1010101]
["bitfinex","SOLUSD",1736440581647,20.0,191.15,191.13,0.1010101]
["bitfinex","SOLUSD",1736440582151,20.0,191.15,191.13,1.01e-05]
["bitfinex","SOLUSD",1736440582362,20.0,191.13,191.08,0.1010101]
["bitfinex","SOLUSD",1736440583369,2.6161,191.12,191.08,0.1010101]
["bitfinex","SOLUSD",1736440583669,20.0,191.13,191.08,0.1010101]
["bitfinex","SOLUSD",1736440584568,20.0,191.09,191.03,0.1010101]
["bitfinex","SOLUSD",1736440585285,43.776884,191.08,191.03,0.1010101]
["bitfinex","SOLUSD",1736440585454,20.0,191.04,191.03,0.1010101]
["bitfinex","SOLUSD",1736440586059,2.6168,191.07,191.03,0.1010101]
["bitfinex","SOLUSD",1736440586274,20.0,191.09,191.03,135.3010101]
["bitfinex","SOLUSD",1736440586686,2.6163,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440587056,20.0,191.07,191.03,135.3010101]
["bitfinex","SOLUSD",1736440588952,2.6162,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440594006,2.6162,191.11,191.03,161.6694275]
["bitfinex","SOLUSD",1736440594215,2.6162,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440594704,26.392584,191.15,191.03,135.3010101]
["bitfinex","SOLUSD",1736440595083,20.0,191.12,191.03,135.3010101]
["bitfinex","SOLUSD",1736440595704,26.392584,191.15,191.03,161.6694275]
["bitfinex","SOLUSD",1736440596308,20.0,191.12,191.03,161.6694275]
["bitfinex","SOLUSD",1736440598098,20.0,191.12,191.03,135.3010101]
["bitfinex","SOLUSD",1736440599113,2.6162,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440599461,20.0,191.07,191.03,0.1010101]
["bitfinex","SOLUSD",1736440600227,7.8487,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440600228,2.6162,191.11,191.03,135.3010101]
["bitfinex","SOLUSD",1736440600806,2.6162,191.11,191.03,134.8010101]
["bitfinex","SOLUSD",1736440601821,2.6162,191.11,191.03,161.1694275]
["bitfinex","SOLUSD",1736440602403,2.6154,191.17,191.05,26.3684174]
["bitfinex","SOLUSD",1736440602607,2.6154,191.17,191.06,26.3684174]
["bitfinex","SOLUSD",1736440602835,2.6154,191.17,191.08,26.3684174]
["bitfinex","SOLUSD",1736440603406,20.0,191.15,191.07,167.4038275]
["bitfinex","SOLUSD",1736440604529,13.54335196,191.18,191.09,26.3684174]
["bitfinex","SOLUSD",1736440605442,13.54335196,191.18,191.09,161.1694275]
["bitfinex","SOLUSD",1736440605937,13.54335196,191.18,191.09,134.8010101]
["bitfinex","SOLUSD",1736440606434,16.15875196,191.18,191.09,134.8010101]
["bitfinex","SOLUSD",1736440606821,16.15875196,191.18,191.09,161.1694275]
["bitfinex","SOLUSD",1736440607024,16.15875196,191.18,191.1,26.3684174]
["bitfinex","SOLUSD",1736440607229,16.15875196,191.18,191.09,161.1694275]
["bitfinex","SOLUSD",1736440607431,20.0,191.15,191.09,134.8010101]
["bitfinex","SOLUSD",1736440612535,20.0,191.15,191.07,141.0354101]
["bitfinex","SOLUSD",1736440612712,2.6158,191.14,191.07,141.0354101]
["bitfinex","SOLUSD",1736440615036,2.6158,191.14,191.07,134.8010101]
["bitfinex","SOLUSD",1736440615239,20.0,191.11,191.04,142.7263101]
["bitfinex","SOLUSD",1736440615440,20.0,191.11,191.04,136.3898101]
["bitfinex","SOLUSD",1736440616536,2.6164,191.1,191.04,136.3898101]
["bitfinex","SOLUSD",1736440617157,20.0,191.06,190.99,134.8010101]
["bitfinex","SOLUSD",1736440617347,20.0,191.06,190.98,134.9020202]
["bitfinex","SOLUSD",1736440618128,2.6171,191.05,190.98,134.9020202]
["bitfinex","SOLUSD",1736440619147,2.6171,191.05,190.98,0.1010101]
["bitfinex","SOLUSD",1736440620935,20.0,191.06,190.98,0.1010101]
["bitfinex","SOLUSD",1736440620936,2.6167,191.08,190.98,0.1010101]
["bitfinex","SOLUSD",1736440621135,5.2317,191.14,190.99,16.46316666]
["bitfinex","SOLUSD",1736440621342,5.2317,191.14,191.01,1.5561]
["bitfinex","SOLUSD",1736440621538,20.0,191.1,191.01,1.5561]
["bitfinex","SOLUSD",1736440622158,2.6163,191.11,191.01,18.01926666]
["bitfinex","SOLUSD",1736440622356,2.6159,191.14,191.04,16.46316666]
["bitfinex","SOLUSD",1736440622557,2.6159,191.14,191.05,16.46316666]
["bitfinex","SOLUSD",1736440623059,2.6154,191.17,191.03,16.46316666]
["bitfinex","SOLUSD",1736440623234,20.0,191.15,191.03,16.46316666]
["bitfinex","SOLUSD",1736440623439,20.0,191.15,191.03,26.34627834]
["bitfinex","SOLUSD",1736440624147,22.6158,191.15,191.03,26.34627834]
["bitfinex","SOLUSD",1736440624546,22.6158,191.15,191.02,167.72868844]
["bitfinex","SOLUSD",1736440625460,22.6158,191.15,191.03,50.12316234]
["bitfinex","SOLUSD",1736440625664,22.6158,191.15,191.04,26.34627834]
["bitfinex","SOLUSD",1736440625834,22.6158,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1736440626040,2.6158,191.15,191.06,26.34627834]
["bitfinex","SOLUSD",1736440626647,16.15865196,191.18,191.04,0.78481483]
["bitfinex","SOLUSD",1736440626939,16.15865196,191.18,191.1,26.34627834]
["bitfinex","SOLUSD",1736440627148,13.54335196,191.18,191.12,26.34627834]
["bitfinex","SOLUSD",1736440627467,2.6149,191.21,191.13,1.631]
["bitfinex","SOLUSD",1736440627858,2.6145,191.24,191.13,162.77828844]
["bitfinex","SOLUSD",1736440628376,20.0,191.22,191.13,162.77828844]
["bitfinex","SOLUSD",1736440628864,2.6145,191.24,191.13,162.77828844]
["bitfinex","SOLUSD",1736440629065,20.0,191.23,191.13,136.4320101]
["bitfinex","SOLUSD",1736440629242,2.6145,191.24,191.13,136.4320101]
["bitfinex","SOLUSD",1736440629864,20.0,191.23,191.13,162.77828844]
["bitfinex","SOLUSD",1736440630058,2.6145,191.24,191.15,26.34627834]
["bitfinex","SOLUSD",1736440630548,2.6145,191.24,191.14,50.12316234]
["bitfinex","SOLUSD",1736440630865,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1736440631039,22.6141,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1736440631959,22.6141,191.27,191.16,26.34627834]
["bitfinex","SOLUSD",1736440632155,22.6141,191.27,191.16,161.14728844]
["bitfinex","SOLUSD",1736440632464,2.6141,191.27,191.18,50.12316234]
["bitfinex","SOLUSD",1736440633163,2.6141,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1736440633539,2.6141,191.27,191.17,167.37838844]
["bitfinex","SOLUSD",1736440633540,2.6141,191.27,191.17,141.0321101]
["bitfinex","SOLUSD",1736440634373,2.6141,191.27,191.17,167.37838844]
["bitfinex","SOLUSD",1736440634953,2.6141,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1736440635264,2.6141,191.27,191.17,141.0321101]
["bitfinex","SOLUSD",1736440636467,2.6141,191.27,191.17,134.8010101]
["bitfinex","SOLUSD",1736440638468,2.6141,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1736440639279,2.6141,191.27,191.17,161.14728844]
["bitfinex","SOLUSD",1736440639476,2.6141,191.27,191.17,134.8010101]
["bitfinex","SOLUSD",1736440641984,20.0,191.25,191.17,134.8010101]
["bitfinex","SOLUSD",1736440642964,2.6141,191.27,191.13,136.4320101]
["bitfinex","SOLUSD",1736440642965,20.0,191.21,191.13,136.4320101]
["bitfinex","SOLUSD",1736440643849,2.615,191.2,191.13,136.4320101]
["bitfinex","SOLUSD",1736440645843,2.615,191.2,191.13,134.8010101]
["bitfinex","SOLUSD",1736440646668,20.0,191.17,191.09,136.4478101]
["bitfinex","SOLUSD",1736440647773,2.6156,191.16,191.09,136.4478101]
["bitfinex","SOLUSD",1736440650986,29.006084,191.24,191.11,16.45614907]
["bitfinex","SOLUSD",1736440650987,2.6146,191.23,191.11,16.45614907]
["bitfinex","SOLUSD",1736440651151,2.6146,191.23,191.11,151.25715917]
["bitfinex","SOLUSD",1736440651353,20.0,191.21,191.11,134.8010101]
["bitfinex","SOLUSD",1736440651679,2.6146,191.23,191.11,134.8010101]
["bitfinex","SOLUSD",1736440651865,7.8439,191.23,191.11,134.8010101]
["bitfinex","SOLUSD",1736440652056,20.0,191.2,191.11,134.8010101]
["bitfinex","SOLUSD",1736440652994,20.0,191.16,191.09,136.4478101]
["bitfinex","SOLUSD",1736440653479,20.0,191.16,191.09,1.6468]
["bitfinex","SOLUSD",1736440654779,2.6157,191.15,191.09,1.6468]
["bitfinex","SOLUSD",1736440656386,2.6157,191.15,191.07,134.8010101]
["bitfinex","SOLUSD",1736440664408,2.6157,191.15,191.07,151.25715917]
["bitfinex","SOLUSD",1736440664586,2.6153,191.18,191.09,16.45614907]
["bitfinex","SOLUSD",1736440664795,2.6153,191.18,191.1,159.23465917]
["bitfinex","SOLUSD",1736440665020,2.6149,191.21,191.11,16.45614907]
["bitfinex","SOLUSD",1736440665711,2.6149,191.21,191.12,16.45614907]
["bitfinex","SOLUSD",1736440665915,1.576,191.29,191.15,16.45614907]
["bitfinex","SOLUSD",1736440665916,7.8418,191.28,191.15,16.45614907]
["bitfinex","SOLUSD",1736440666418,2.6139,191.28,191.18,18.02044907]
["bitfinex","SOLUSD",1736440666580,2.6139,191.28,191.19,16.45614907]
["bitfinex","SOLUSD",1736440666777,2.6139,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1736440667002,13.24344883,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1736440667003,13.24344883,191.31,191.2,151.25715917]
["bitfinex","SOLUSD",1736440667209,20.0,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736440667511,20.0,191.28,191.21,158.5778941]
["bitfinex","SOLUSD",1736440667708,13.24344883,191.31,191.21,158.5778941]
["bitfinex","SOLUSD",1736440667909,13.24344883,191.31,191.21,175.03404317]
["bitfinex","SOLUSD",1736440668079,20.0,191.28,191.21,158.5778941]
["bitfinex","SOLUSD",1736440670010,20.0,191.28,191.21,134.8010101]
["bitfinex","SOLUSD",1736440672288,2.6137,191.3,191.21,134.8010101]
["bitfinex","SOLUSD",1736440672518,2.6137,191.3,191.21,151.25715917]
["bitfinex","SOLUSD",1736440673516,2.6137,191.3,191.21,134.8010101]
["bitfinex","SOLUSD",1736440683708,2.6137,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1736440683943,2.6133,191.33,191.24,40.23303307]
["bitfinex","SOLUSD",1736440684620,2.6133,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1736440686014,20.0,191.32,191.23,1.545]
["bitfinex","SOLUSD",1736440687527,2.6135,191.31,191.23,1.545]
["bitfinex","SOLUSD",1736440688325,2.6135,191.31,191.23,136.3460101]
["bitfinex","SOLUSD",1736440688525,2.6132,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1736440690317,2.6132,191.34,191.23,136.3460101]
["bitfinex","SOLUSD",1736440690519,20.0,191.32,191.23,136.3460101]
["bitfinex","SOLUSD",1736440692025,2.6135,191.31,191.23,136.3460101]
["bitfinex","SOLUSD",1736440695731,2.6135,191.31,191.23,152.80215917]
["bitfinex","SOLUSD",1736440695928,2.6135,191.31,191.24,16.45614907]
["bitfinex","SOLUSD",1736440696120,1.6651,191.38,191.25,175.03404317]
["bitfinex","SOLUSD",1736440696319,5.2251,191.39,191.26,151.25715917]
["bitfinex","SOLUSD",1736440696546,23.776884,191.38,191.26,134.8010101]
["bitfinex","SOLUSD",1736440696719,20.0,191.35,191.27,6.3769]
["bitfinex","SOLUSD",1736440697553,22.613,191.35,191.27,6.3769]
["bitfinex","SOLUSD",1736440699362,2.613,191.35,191.27,6.3769]
["bitfinex","SOLUSD",1736440699565,22.613,191.35,191.27,6.3769]
["bitfinex","SOLUSD",1736440700327,22.613,191.35,191.27,141.1779101]
["bitfinex","SOLUSD",1736440701836,2.613,191.35,191.27,151.6947595]
["bitfinex","SOLUSD",1736440702856,2.6126,191.38,191.29,10.5168494]
["bitfinex","SOLUSD",1736440703037,2.6126,191.38,191.29,145.3178595]
["bitfinex","SOLUSD",1736440703367,2.6126,191.38,191.3,152.87614621]
["bitfinex","SOLUSD",1736440704028,2.612,191.42,191.32,16.42153611]
["bitfinex","SOLUSD",1736440704229,2.612,191.42,191.33,16.42153611]
["bitfinex","SOLUSD",1736440704656,2.612,191.42,191.33,151.22254621]
["bitfinex","SOLUSD",1736440705070,2.6116,191.45,191.36,41.75512011]
["bitfinex","SOLUSD",1736440705268,13.41736675,191.46,191.36,41.75512011]
["bitfinex","SOLUSD",1736440705269,13.41736675,191.46,191.37,151.22254621]
["bitfinex","SOLUSD",1736440705472,23.776884,191.5,191.38,16.42153611]
["bitfinex","SOLUSD",1736440705830,20.0,191.47,191.38,151.22254621]
["bitfinex","SOLUSD",1736440706031,2.6113,191.48,191.38,151.22254621]
["bitfinex","SOLUSD",1736440706465,22.6113,191.48,191.38,151.22254621]
["bitfinex","SOLUSD",1736440706758,2.6113,191.48,191.38,151.22254621]
["bitfinex","SOLUSD",1736440707456,23.776884,191.52,191.39,16.42153611]
["bitfinex","SOLUSD",1736440707754,23.776884,191.52,191.38,134.8010101]
["bitfinex","SOLUSD",1736440707755,25.90645505,191.52,191.38,151.22254621]
["bitfinex","SOLUSD",1736440708160,20.0,191.49,191.39,16.42153611]
["bitfinex","SOLUSD",1736440708466,20.0,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736440708656,22.6109,191.5,191.4,40.19842011]
["bitfinex","SOLUSD",1736440709038,22.6109,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1736440709541,22.6109,191.5,191.4,40.19842011]
["bitfinex","SOLUSD",1736440710977,2.6105,191.53,191.44,6.5539]
["bitfinex","SOLUSD",1736440711181,2.6105,191.53,191.44,157.77644621]
["bitfinex","SOLUSD",1736440711390,2.6101,191.56,191.45,134.8010101]
["bitfinex","SOLUSD",1736440711866,43.776884,191.55,191.45,134.8010101]
["bitfinex","SOLUSD",1736440712368,43.776884,191.55,191.43,136.3241101]
["bitfinex","SOLUSD",1736440713278,2.6104,191.54,191.43,136.3241101]
["bitfinex","SOLUSD",1736440713454,2.6104,191.54,191.43,152.74564621]
["bitfinex","SOLUSD",1736440713778,2.6104,191.54,191.44,40.19842011]
["bitfinex","SOLUSD",1736440713961,5.22,191.58,191.46,40.19842011]
["bitfinex","SOLUSD",1736440714287,2.61,191.57,191.46,174.99943021]
["bitfinex","SOLUSD",1736440714590,20.0,191.55,191.46,158.5778941]
["bitfinex","SOLUSD",1736440715142,20.0,191.55,191.46,134.8010101]
["bitfinex","SOLUSD",1736440715143,7.8312,191.54,191.46,134.8010101]
["bitfinex","SOLUSD",1736440715457,20.0,191.51,191.43,136.3241101]
["bitfinex","SOLUSD",1736440716560,2.6109,191.5,191.43,136.3241101]
["bitfinex","SOLUSD",1736440717105,5.22,191.58,191.43,136.3241101]
["bitfinex","SOLUSD",1736440717280,7.83,191.57,191.43,136.3241101]
["bitfinex","SOLUSD",1736440717482,23.776884,191.56,191.43,152.74564621]
["bitfinex","SOLUSD",1736440717682,20.0,191.54,191.43,152.74564621]
["bitfinex","SOLUSD",1736440718052,23.776884,191.56,191.43,152.74564621]
["bitfinex","SOLUSD",1736440718350,2.6102,191.55,191.45,16.42153611]
["bitfinex","SOLUSD",1736440718775,2.6102,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1736440719272,20.0,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736440719488,20.0,191.54,191.43,136.3241101]
["bitfinex","SOLUSD",1736440720259,2.6105,191.53,191.43,136.3241101]
["bitfinex","SOLUSD",1736440721292,7.8316,191.53,191.43,136.3241101]
["bitfinex","SOLUSD",1736440721470,20.0,191.49,191.43,136.3241101]
["bitfinex","SOLUSD",1736440721892,20.0,191.5,191.43,134.8010101]
["bitfinex","SOLUSD",1736440722200,20.0,191.49,191.43,134.8010101]
["bitfinex","SOLUSD",1736440722400,2.6112,191.48,191.43,134.8010101]
["bitfinex","SOLUSD",1736440723575,22.6112,191.48,191.43,134.8010101]
["bitfinex","SOLUSD",1736440728083,20.0,191.44,191.38,134.8010101]
["bitfinex","SOLUSD",1736440728280,20.0,191.44,191.38,135.2]
["bitfinex","SOLUSD",1736440728595,20.0,191.44,191.33,1.5435]
["bitfinex","SOLUSD",1736440728596,20.0,191.44,191.33,136.7435]
["bitfinex","SOLUSD",1736440729185,2.6119,191.43,191.33,136.7435]
["bitfinex","SOLUSD",1736440730004,2.6119,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1736440730176,10.4448,191.48,191.36,158.976884]
["bitfinex","SOLUSD",1736440730505,5.0,191.55,191.36,158.976884]
["bitfinex","SOLUSD",1736440730506,2.6114,191.47,191.36,175.39842011]
["bitfinex","SOLUSD",1736440730874,2.6114,191.47,191.36,158.976884]
["bitfinex","SOLUSD",1736440731078,2.6114,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1736440731317,20.0,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1736440731501,2.6109,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1736440731502,2.6109,191.5,191.4,142.986]
["bitfinex","SOLUSD",1736440731673,2.6109,191.5,191.41,40.98175287]
["bitfinex","SOLUSD",1736440731878,2.6109,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1736440732124,22.6109,191.5,191.41,158.976884]
["bitfinex","SOLUSD",1736440732308,22.6109,191.5,191.41,175.39842011]
["bitfinex","SOLUSD",1736440732515,22.6109,191.5,191.4,7.786]
["bitfinex","SOLUSD",1736440732516,2.6106,191.53,191.44,40.19842011]
["bitfinex","SOLUSD",1736440732684,15.80623232,191.58,191.45,136.8471]
["bitfinex","SOLUSD",1736440732878,20.0,191.55,191.45,136.8471]
["bitfinex","SOLUSD",1736440733114,2.6101,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1736440733620,20.0,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1736440734209,20.0,191.58,191.46,23.776884]
["bitfinex","SOLUSD",1736440734518,20.0,191.57,191.46,23.776884]
["bitfinex","SOLUSD",1736440735411,2.6101,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1736440735704,2.6101,191.56,191.45,136.8471]
["bitfinex","SOLUSD",1736440735874,2.6101,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1736440736310,2.6101,191.56,191.46,158.976884]
["bitfinex","SOLUSD",1736440737410,2.6101,191.56,191.46,135.2]
["bitfinex","SOLUSD",1736440737609,20.0,191.53,191.46,135.2]
["bitfinex","SOLUSD",1736440739019,22.6105,191.53,191.46,135.2]
["bitfinex","SOLUSD",1736440739633,27.8316,191.53,191.46,135.2]
["bitfinex","SOLUSD",1736440739803,27.8316,191.53,191.45,1.6471]
["bitfinex","SOLUSD",1736440741611,20.0,191.49,191.4,142.8729]
["bitfinex","SOLUSD",1736440741820,20.0,191.48,191.4,142.8729]
["bitfinex","SOLUSD",1736440742992,2.6113,191.47,191.4,142.8729]
["bitfinex","SOLUSD",1736440744899,22.6105,191.53,191.41,27.01727749]
["bitfinex","SOLUSD",1736440745403,20.0,191.49,191.4,142.8729]
["bitfinex","SOLUSD",1736440746719,2.6112,191.48,191.4,142.8729]
["bitfinex","SOLUSD",1736440747902,20.0,191.44,191.36,136.7461]
["bitfinex","SOLUSD",1736440748790,20.0,191.4,191.31,143.1003]
["bitfinex","SOLUSD",1736440749512,2.6119,191.43,191.32,50.01076448]
["bitfinex","SOLUSD",1736440750626,2.6119,191.43,191.32,23.776884]
["bitfinex","SOLUSD",1736440751000,2.6119,191.43,191.31,143.1003]
["bitfinex","SOLUSD",1736440751203,20.0,191.4,191.31,143.1003]
["bitfinex","SOLUSD",1736440752397,22.6124,191.4,191.31,143.1003]
["bitfinex","SOLUSD",1736440753225,2.6124,191.4,191.31,169.33418048]
["bitfinex","SOLUSD",1736440753396,2.6124,191.4,191.31,159.5190265]
["bitfinex","SOLUSD",1736440753719,2.6124,191.4,191.31,143.1003]
["bitfinex","SOLUSD",1736440754721,23.776884,191.44,191.31,143.1003]
["bitfinex","SOLUSD",1736440754938,20.0,191.41,191.31,143.1003]
["bitfinex","SOLUSD",1736440756702,20.0,191.41,191.31,159.5190265]
["bitfinex","SOLUSD",1736440758304,2.6121,191.42,191.33,16.4187265]
["bitfinex","SOLUSD",1736440759000,2.6121,191.42,191.33,151.6187265]
["bitfinex","SOLUSD",1736440760124,2.6116,191.46,191.36,16.4187265]
["bitfinex","SOLUSD",1736440760317,2.6116,191.46,191.38,151.6187265]
["bitfinex","SOLUSD",1736440760634,2.6111,191.49,191.4,16.4187265]
["bitfinex","SOLUSD",1736440760845,2.6111,191.49,191.41,16.4187265]
["bitfinex","SOLUSD",1736440761305,20.0,191.5,191.42,151.6187265]
["bitfinex","SOLUSD",1736440761502,5.2198,191.58,191.44,16.4187265]
["bitfinex","SOLUSD",1736440761702,5.2198,191.58,191.44,151.6187265]
["bitfinex","SOLUSD",1736440761703,2.6103,191.55,191.44,151.6187265]
["bitfinex","SOLUSD",1736440761925,20.0,191.54,191.44,151.6187265]
["bitfinex","SOLUSD",1736440763311,20.0,191.54,191.44,161.43423044]
["bitfinex","SOLUSD",1736440763506,23.776884,191.57,191.44,161.43423044]
["bitfinex","SOLUSD",1736440763725,2.6098,191.58,191.45,50.01111444]
["bitfinex","SOLUSD",1736440763919,2.6098,191.58,191.46,135.2]
["bitfinex","SOLUSD",1736440764132,20.0,191.54,191.46,135.2]
["bitfinex","SOLUSD",1736440766045,5.2197,191.58,191.46,135.2]
["bitfinex","SOLUSD",1736440766046,2.6103,191.55,191.46,135.2]
["bitfinex","SOLUSD",1736440766249,2.6098,191.58,191.47,50.01111444]
["bitfinex","SOLUSD",1736440766615,2.6098,191.58,191.47,23.776884]
["bitfinex","SOLUSD",1736440766817,2.6098,191.58,191.48,141.7508]
["bitfinex","SOLUSD",1736440767118,2.6098,191.58,191.48,167.98503044]
["bitfinex","SOLUSD",1736440767322,2.6098,191.58,191.48,141.7508]
["bitfinex","SOLUSD",1736440767533,2.6098,191.58,191.48,167.98503044]
["bitfinex","SOLUSD",1736440767734,2.6087,191.66,191.53,161.43423044]
["bitfinex","SOLUSD",1736440767920,2.6087,191.66,191.54,161.43423044]
["bitfinex","SOLUSD",1736440768722,26.385184,191.69,191.54,161.43423044]
["bitfinex","SOLUSD",1736440768921,2.6083,191.69,191.57,26.23423044]
["bitfinex","SOLUSD",1736440769258,2.6083,191.69,191.57,161.43423044]
["bitfinex","SOLUSD",1736440769752,22.6083,191.69,191.57,161.43423044]
["bitfinex","SOLUSD",1736440770134,2.6083,191.69,191.57,161.43423044]
["bitfinex","SOLUSD",1736440770341,2.6083,191.69,191.58,161.43423044]
["bitfinex","SOLUSD",1736440770652,2.6079,191.72,191.59,26.23423044]
["bitfinex","SOLUSD",1736440770856,20.0,191.69,191.58,161.43423044]
["bitfinex","SOLUSD",1736440771159,2.6079,191.72,191.59,50.01111444]
["bitfinex","SOLUSD",1736440771335,2.6079,191.72,191.6,26.23423044]
["bitfinex","SOLUSD",1736440771657,20.0,191.7,191.61,26.23423044]
["bitfinex","SOLUSD",1736440771829,20.0,191.7,191.61,27.01668766]
["bitfinex","SOLUSD",1736440772155,20.0,191.7,191.61,0.78245722]
["bitfinex","SOLUSD",1736440772349,20.0,191.74,191.61,0.78245722]
["bitfinex","SOLUSD",1736440772730,2.6078,191.73,191.62,23.776884]
["bitfinex","SOLUSD",1736440773662,22.6083,191.7,191.61,135.2]
["bitfinex","SOLUSD",1736440774271,2.6078,191.74,191.63,26.23423044]
["bitfinex","SOLUSD",1736440774433,2.6078,191.74,191.64,27.01657424]
["bitfinex","SOLUSD",1736440774758,22.6078,191.74,191.65,1.603]
["bitfinex","SOLUSD",1736440775761,22.6078,191.74,191.65,143.4569]
["bitfinex","SOLUSD",1736440775965,22.6078,191.74,191.65,169.69113044]
["bitfinex","SOLUSD",1736440776647,2.6078,191.74,191.65,143.4569]
["bitfinex","SOLUSD",1736440777031,20.0,191.76,191.67,158.976884]
["bitfinex","SOLUSD",1736440777448,2.6075,191.75,191.67,135.2]
["bitfinex","SOLUSD",1736440777653,20.0,191.74,191.67,135.2]
["bitfinex","SOLUSD",1736440778463,20.0,191.7,191.65,136.803]
["bitfinex","SOLUSD",1736440779152,2.6078,191.73,191.65,136.803]
["bitfinex","SOLUSD",1736440779364,20.0,191.7,191.65,135.2]
["bitfinex","SOLUSD",1736440780663,22.6083,191.7,191.65,135.2]
["bitfinex","SOLUSD",1736440781789,22.6083,191.7,191.61,6.4149]
["bitfinex","SOLUSD",1736440781790,27.8247,191.7,191.61,135.2]
["bitfinex","SOLUSD",1736440782173,20.0,191.66,191.6,135.2]
["bitfinex","SOLUSD",1736440782396,20.0,191.66,191.56,141.5023]
["bitfinex","SOLUSD",1736440782599,7.8247,191.7,191.56,135.2]
["bitfinex","SOLUSD",1736440782600,20.0,191.62,191.56,135.2]
["bitfinex","SOLUSD",1736440783713,2.6094,191.61,191.56,135.2]
["bitfinex","SOLUSD",1736440790011,2.609,191.64,191.56,135.2]
["bitfinex","SOLUSD",1736440792506,22.6086,191.67,191.56,135.2]
["bitfinex","SOLUSD",1736440794414,23.776884,191.69,191.56,135.2]
["bitfinex","SOLUSD",1736440795096,20.0,191.66,191.58,16.38288185]
["bitfinex","SOLUSD",1736440795407,2.6081,191.71,191.58,151.58288185]
["bitfinex","SOLUSD",1736440795613,2.6081,191.71,191.6,6.6602]
["bitfinex","SOLUSD",1736440796604,20.0,191.69,191.6,6.6602]
["bitfinex","SOLUSD",1736440796915,20.0,191.67,191.6,135.2]
["bitfinex","SOLUSD",1736440797717,20.0,191.67,191.55,143.3119]
["bitfinex","SOLUSD",1736440798317,2.6087,191.66,191.55,143.3119]
["bitfinex","SOLUSD",1736440799319,2.6087,191.66,191.56,17.16560875]
["bitfinex","SOLUSD",1736440799752,2.6087,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1736440799908,2.6087,191.66,191.55,143.3119]
["bitfinex","SOLUSD",1736440800098,20.0,191.65,191.55,143.3119]
["bitfinex","SOLUSD",1736440800431,20.0,191.64,191.55,143.3119]
["bitfinex","SOLUSD",1736440801320,22.6091,191.63,191.55,143.3119]
["bitfinex","SOLUSD",1736440802238,22.6091,191.63,191.55,136.8407]
["bitfinex","SOLUSD",1736440803408,22.6091,191.63,191.55,153.22358185]
["bitfinex","SOLUSD",1736440803617,22.6091,191.63,191.55,136.8407]
["bitfinex","SOLUSD",1736440804448,6.449,191.71,191.56,159.75958603]
["bitfinex","SOLUSD",1736440804449,2.6083,191.69,191.56,159.75958603]
["bitfinex","SOLUSD",1736440804613,2.6083,191.69,191.58,16.38288185]
["bitfinex","SOLUSD",1736440804937,2.6083,191.69,191.57,6.4287]
["bitfinex","SOLUSD",1736440804938,2.6083,191.69,191.59,16.38288185]
["bitfinex","SOLUSD",1736440805333,22.6083,191.69,191.58,16.38288185]
["bitfinex","SOLUSD",1736440805917,2.6083,191.69,191.59,40.94230064]
["bitfinex","SOLUSD",1736440806240,2.6083,191.69,191.59,40.15976585]
["bitfinex","SOLUSD",1736440806415,2.6083,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1736440806617,2.6083,191.69,191.58,135.2]
["bitfinex","SOLUSD",1736440806929,20.0,191.65,191.58,135.2]
["bitfinex","SOLUSD",1736440807843,20.0,191.66,191.58,135.2]
["bitfinex","SOLUSD",1736440808011,22.6088,191.66,191.58,135.2]
["bitfinex","SOLUSD",1736440808633,23.776884,191.65,191.55,136.8407]
["bitfinex","SOLUSD",1736440809933,20.0,191.62,191.55,136.8407]
["bitfinex","SOLUSD",1736440811022,2.6094,191.61,191.55,136.8407]
["bitfinex","SOLUSD",1736440811426,5.2175,191.66,191.55,136.8407]
["bitfinex","SOLUSD",1736440811427,22.609,191.64,191.55,136.8407]
["bitfinex","SOLUSD",1736440813517,27.8271,191.64,191.55,136.8407]
["bitfinex","SOLUSD",1736440813818,20.0,191.6,191.55,136.8407]
["bitfinex","SOLUSD",1736440814017,20.0,191.6,191.52,135.2]
["bitfinex","SOLUSD",1736440815149,2.6097,191.59,191.52,135.2]
["bitfinex","SOLUSD",1736440816922,2.6097,191.59,191.49,1.5522]
["bitfinex","SOLUSD",1736440816923,20.0,191.56,191.49,136.7522]
["bitfinex","SOLUSD",1736440818231,2.6102,191.55,191.49,136.7522]
["bitfinex","SOLUSD",1736440819954,2.6102,191.55,191.49,135.2]
["bitfinex","SOLUSD",1736440820135,2.6105,191.53,191.44,136.8291]
["bitfinex","SOLUSD",1736440820545,20.0,191.54,191.45,17.1660361]
["bitfinex","SOLUSD",1736440820934,22.6102,191.56,191.45,17.1660361]
["bitfinex","SOLUSD",1736440821137,22.6102,191.56,191.44,153.21198185]
["bitfinex","SOLUSD",1736440821547,22.6102,191.56,191.44,136.8291]
["bitfinex","SOLUSD",1736440821755,20.0,191.52,191.44,136.8291]
["bitfinex","SOLUSD",1736440824858,2.6104,191.54,191.45,0.78320004]
["bitfinex","SOLUSD",1736440825053,2.6104,191.54,191.45,17.16608189]
["bitfinex","SOLUSD",1736440826045,2.6104,191.54,191.45,152.36608189]
["bitfinex","SOLUSD",1736440826347,20.0,191.56,191.46,16.38288185]
["bitfinex","SOLUSD",1736440826554,2.61,191.57,191.48,175.35976585]
["bitfinex","SOLUSD",1736440826746,2.61,191.57,191.48,135.2]
["bitfinex","SOLUSD",1736440827063,22.61,191.57,191.48,135.2]
["bitfinex","SOLUSD",1736440829146,27.83,191.57,191.48,135.2]
["bitfinex","SOLUSD",1736440829347,20.0,191.53,191.48,135.2]
["bitfinex","SOLUSD",1736440829738,20.0,191.53,191.44,136.8291]
["bitfinex","SOLUSD",1736440831363,22.6106,191.53,191.44,136.8291]
["bitfinex","SOLUSD",1736440836963,2.6108,191.51,191.44,1.6291]
["bitfinex","SOLUSD",1736440838248,22.6104,191.54,191.44,136.8291]
["bitfinex","SOLUSD",1736440838836,23.776884,191.53,191.44,136.8291]
["bitfinex","SOLUSD",1736440839057,20.0,191.5,191.44,136.8291]
["bitfinex","SOLUSD",1736440840948,22.611,191.5,191.44,135.2]
["bitfinex","SOLUSD",1736440841162,23.776884,191.49,191.44,135.2]
["bitfinex","SOLUSD",1736440842267,41.3666,191.57,191.41,158.976884]
["bitfinex","SOLUSD",1736440842268,6.3666,191.57,191.41,158.976884]
["bitfinex","SOLUSD",1736440842463,2.6101,191.56,191.46,16.38288185]
["bitfinex","SOLUSD",1736440842659,2.6101,191.56,191.47,16.38288185]
["bitfinex","SOLUSD",1736440842873,2.6101,191.56,191.46,17.16605614]
["bitfinex","SOLUSD",1736440843251,2.6101,191.56,191.45,151.58288185]
["bitfinex","SOLUSD",1736440843882,2.6101,191.56,191.45,135.2]
["bitfinex","SOLUSD",1736440847376,20.0,191.52,191.45,135.2]
["bitfinex","SOLUSD",1736440848481,22.6107,191.52,191.45,135.2]
["bitfinex","SOLUSD",1736440852656,2.6107,191.52,191.45,135.2]
["bitfinex","SOLUSD",1736440853694,20.0,191.53,191.45,135.2]
["bitfinex","SOLUSD",1736440855058,7.8303,191.56,191.4,136.8137]
["bitfinex","SOLUSD",1736440855059,20.0,191.49,191.4,136.8137]
["bitfinex","SOLUSD",1736440855261,20.0,191.45,191.4,1.6137]
["bitfinex","SOLUSD",1736440855958,22.6116,191.45,191.4,1.6137]
["bitfinex","SOLUSD",1736440857172,2.6105,191.53,191.4,136.8137]
["bitfinex","SOLUSD",1736440857688,20.0,191.49,191.4,136.8137]
["bitfinex","SOLUSD",1736440858085,20.0,191.45,191.4,136.8137]
["bitfinex","SOLUSD",1736440858886,20.0,191.5,191.4,136.8137]
["bitfinex","SOLUSD",1736440859102,20.0,191.45,191.4,136.8137]
["bitfinex","SOLUSD",1736440860772,20.0,191.45,191.39,135.2]
["bitfinex","SOLUSD",1736440860983,2.6117,191.44,191.35,136.8244]
["bitfinex","SOLUSD",1736440861771,23.776884,191.43,191.35,1.6244]
["bitfinex","SOLUSD",1736440861984,2.6117,191.44,191.35,136.8244]
["bitfinex","SOLUSD",1736440864404,2.6114,191.47,191.36,16.38288185]
["bitfinex","SOLUSD",1736440864585,7.95243824,191.53,191.39,16.38288185]
["bitfinex","SOLUSD",1736440864904,7.95243824,191.53,191.42,157.67318185]
["bitfinex","SOLUSD",1736440865406,20.0,191.5,191.42,141.2903]
["bitfinex","SOLUSD",1736440865904,23.776884,191.55,191.42,141.2903]
["bitfinex","SOLUSD",1736440866611,20.0,191.52,191.42,141.2903]
["bitfinex","SOLUSD",1736440866791,23.776884,191.55,191.42,141.2903]
["bitfinex","SOLUSD",1736440866988,20.0,191.51,191.42,141.2903]
["bitfinex","SOLUSD",1736440867330,43.776884,191.5,191.42,135.2]
["bitfinex","SOLUSD",1736440867690,43.776884,191.5,191.41,1.6138]
["bitfinex","SOLUSD",1736440868879,20.0,191.45,191.41,1.6138]
["bitfinex","SOLUSD",1736440871723,22.6117,191.45,191.38,141.4559]
["bitfinex","SOLUSD",1736440872216,22.6117,191.45,191.37,136.7871]
["bitfinex","SOLUSD",1736440872916,20.0,191.45,191.37,153.16998185]
["bitfinex","SOLUSD",1736440873288,2.6108,191.51,191.4,151.58288185]
["bitfinex","SOLUSD",1736440873593,2.6108,191.51,191.41,22.66018185]
["bitfinex","SOLUSD",1736440873800,2.6104,191.54,191.43,16.38288185]
["bitfinex","SOLUSD",1736440874106,2.6104,191.54,191.43,151.58288185]
["bitfinex","SOLUSD",1736440874311,20.0,191.52,191.43,151.58288185]
["bitfinex","SOLUSD",1736440874850,22.6104,191.54,191.43,135.2]
["bitfinex","SOLUSD",1736440878109,22.6104,191.54,191.43,135.2]
["bitfinex","SOLUSD",1736440879317,20.0,191.5,191.43,135.2]
["bitfinex","SOLUSD",1736440882608,2.6106,191.52,191.43,135.2]
["bitfinex","SOLUSD",1736440884874,20.0,191.47,191.42,136.7871]
["bitfinex","SOLUSD",1736440885055,20.0,191.43,191.37,135.2]
["bitfinex","SOLUSD",1736440886041,2.6117,191.45,191.37,135.2]
["bitfinex","SOLUSD",1736440887107,20.0,191.47,191.37,135.2]
["bitfinex","SOLUSD",1736440887427,20.0,191.47,191.37,151.58288185]
["bitfinex","SOLUSD",1736440887636,20.0,191.47,191.38,16.38288185]
["bitfinex","SOLUSD",1736440887808,2.6112,191.48,191.38,16.38288185]
["bitfinex","SOLUSD",1736440887809,22.6112,191.48,191.38,151.58288185]
["bitfinex","SOLUSD",1736440888009,2.6112,191.48,191.38,151.58288185]
["bitfinex","SOLUSD",1736440888208,2.6107,191.52,191.41,16.38288185]
["bitfinex","SOLUSD",1736440888431,2.6107,191.52,191.42,16.38288185]
["bitfinex","SOLUSD",1736440888644,2.6107,191.52,191.41,16.38288185]
["bitfinex","SOLUSD",1736440888645,20.0,191.51,191.41,16.38288185]
["bitfinex","SOLUSD",1736440888824,20.0,191.51,191.41,151.58288185]
["bitfinex","SOLUSD",1736440889017,2.6107,191.52,191.41,151.58288185]
["bitfinex","SOLUSD",1736440889341,2.6107,191.52,191.41,135.2]
["bitfinex","SOLUSD",1736440889974,20.0,191.51,191.41,135.2]
["bitfinex","SOLUSD",1736440890259,20.0,191.51,191.41,151.58288185]
["bitfinex","SOLUSD",1736440891267,20.0,191.51,191.41,135.2]
["bitfinex","SOLUSD",1736440891566,2.6109,191.5,191.41,135.2]
["bitfinex","SOLUSD",1736440893038,20.0,191.46,191.36,136.837]
["bitfinex","SOLUSD",1736440894257,22.6115,191.46,191.36,136.837]
["bitfinex","SOLUSD",1736440894968,2.6111,191.49,191.37,175.35976585]
["bitfinex","SOLUSD",1736440895142,2.6111,191.49,191.38,16.38288185]
["bitfinex","SOLUSD",1736440895338,23.776884,191.46,191.36,136.837]
["bitfinex","SOLUSD",1736440895664,20.0,191.43,191.36,136.837]
["bitfinex","SOLUSD",1736440895838,20.0,191.42,191.36,136.837]
["bitfinex","SOLUSD",1736440896531,20.0,191.43,191.36,136.837]
["bitfinex","SOLUSD",1736440898064,31.612984,191.42,191.28,136.7887]
["bitfinex","SOLUSD",1736440898268,20.0,191.35,191.28,136.7887]
["bitfinex","SOLUSD",1736440898743,20.0,191.35,191.28,153.17158185]
["bitfinex","SOLUSD",1736440898940,20.0,191.39,191.3,151.58288185]
["bitfinex","SOLUSD",1736440899645,22.612,191.42,191.3,151.58288185]
["bitfinex","SOLUSD",1736440899878,20.0,191.38,191.3,135.2]
["bitfinex","SOLUSD",1736440900082,2.6124,191.39,191.3,135.2]
["bitfinex","SOLUSD",1736440902183,20.0,191.41,191.3,151.58288185]
["bitfinex","SOLUSD",1736440902750,2.612,191.42,191.31,40.94351415]
["bitfinex","SOLUSD",1736440903054,2.6116,191.45,191.35,16.38288185]
["bitfinex","SOLUSD",1736440903371,2.6116,191.45,191.37,16.38288185]
["bitfinex","SOLUSD",1736440903580,20.0,191.45,191.37,16.38288185]
["bitfinex","SOLUSD",1736440904163,2.6112,191.48,191.37,16.38288185]
["bitfinex","SOLUSD",1736440905186,2.6116,191.45,191.36,135.2]
["bitfinex","SOLUSD",1736440905800,20.0,191.41,191.32,142.8712]
["bitfinex","SOLUSD",1736440906502,2.6116,191.45,191.33,40.94342503]
["bitfinex","SOLUSD",1736440906668,2.6116,191.45,191.34,16.38288185]
["bitfinex","SOLUSD",1736440907792,2.6116,191.45,191.33,40.15976585]
["bitfinex","SOLUSD",1736440907985,2.6116,191.45,191.32,142.8712]
["bitfinex","SOLUSD",1736440907986,20.0,191.41,191.32,142.8712]
["bitfinex","SOLUSD",1736440909198,2.6123,191.4,191.32,142.8712]
["bitfinex","SOLUSD",1736440913803,2.6123,191.4,191.32,136.7684]
["bitfinex","SOLUSD",1736440914511,20.0,191.36,191.29,135.2]
["bitfinex","SOLUSD",1736440916307,2.613,191.35,191.29,135.2]
["bitfinex","SOLUSD",1736440916605,2.613,191.35,191.25,136.8291]
["bitfinex","SOLUSD",1736440916606,20.0,191.32,191.25,136.8291]
["bitfinex","SOLUSD",1736440917903,2.6135,191.31,191.25,136.8291]
["bitfinex","SOLUSD",1736440918678,20.0,191.36,191.26,0.78402252]
["bitfinex","SOLUSD",1736440918902,20.0,191.36,191.26,17.16690437]
["bitfinex","SOLUSD",1736440920208,20.0,191.36,191.26,0.78402252]
["bitfinex","SOLUSD",1736440920908,20.0,191.36,191.26,17.16690437]
["bitfinex","SOLUSD",1736440921201,20.0,191.36,191.27,16.38288185]
["bitfinex","SOLUSD",1736440921708,20.0,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1736440921909,20.951462,191.39,191.31,16.38288185]
["bitfinex","SOLUSD",1736440922213,20.951462,191.39,191.32,16.38288185]
["bitfinex","SOLUSD",1736440922395,2.6122,191.41,191.31,40.15976585]
["bitfinex","SOLUSD",1736440922590,2.6122,191.41,191.29,142.7964]
["bitfinex","SOLUSD",1736440922905,20.0,191.37,191.29,142.7964]
["bitfinex","SOLUSD",1736440923102,20.0,191.37,191.29,159.17928185]
["bitfinex","SOLUSD",1736440923308,20.0,191.37,191.3,16.38288185]
["bitfinex","SOLUSD",1736440924208,2.6122,191.41,191.32,16.38288185]
["bitfinex","SOLUSD",1736440924708,2.6122,191.41,191.32,151.58288185]
["bitfinex","SOLUSD",1736440925504,5.2232,191.45,191.33,152.36654297]
["bitfinex","SOLUSD",1736440925697,7.8348,191.45,191.33,151.58288185]
["bitfinex","SOLUSD",1736440925889,20.0,191.42,191.33,151.58288185]
["bitfinex","SOLUSD",1736440927507,20.0,191.42,191.33,135.2]
["bitfinex","SOLUSD",1736440927508,2.6121,191.41,191.33,135.2]
["bitfinex","SOLUSD",1736440932217,2.6118,191.44,191.35,18.00018185]
["bitfinex","SOLUSD",1736440932594,2.6118,191.44,191.35,1.6173]
["bitfinex","SOLUSD",1736440933408,26.388084,191.48,191.36,16.38288185]
["bitfinex","SOLUSD",1736440933720,20.0,191.45,191.35,1.6173]
["bitfinex","SOLUSD",1736440934726,22.6117,191.45,191.35,1.6173]
["bitfinex","SOLUSD",1736440935721,22.6117,191.45,191.35,18.00018185]
["bitfinex","SOLUSD",1736440936023,20.0,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1736440936240,20.0,191.46,191.37,141.5447]
["bitfinex","SOLUSD",1736440936598,2.6112,191.48,191.37,141.5447]
["bitfinex","SOLUSD",1736440936801,20.0,191.46,191.37,141.5447]
["bitfinex","SOLUSD",1736440937731,2.6112,191.48,191.38,23.776884]
["bitfinex","SOLUSD",1736440937935,2.6112,191.48,191.38,40.94323822]
["bitfinex","SOLUSD",1736440938129,2.6112,191.48,191.4,16.38288185]
["bitfinex","SOLUSD",1736440938322,46.63350784,191.54,191.41,40.94308217]
["bitfinex","SOLUSD",1736440938323,2.6108,191.51,191.41,40.94308217]
["bitfinex","SOLUSD",1736440938522,2.6108,191.51,191.42,1.5081]
["bitfinex","SOLUSD",1736440939131,20.0,191.5,191.42,1.5081]
["bitfinex","SOLUSD",1736440940123,20.0,191.5,191.43,0.78325324]
["bitfinex","SOLUSD",1736440940527,23.542271,191.57,191.45,22.60688185]
["bitfinex","SOLUSD",1736440940820,10.56203824,191.6,191.48,175.35976585]
["bitfinex","SOLUSD",1736440941147,10.56203824,191.6,191.5,16.38288185]
["bitfinex","SOLUSD",1736440941324,7.95243824,191.6,191.51,40.15976585]
["bitfinex","SOLUSD",1736440941529,20.0,191.57,191.51,135.2]
["bitfinex","SOLUSD",1736440941838,7.95243824,191.6,191.52,158.976884]
["bitfinex","SOLUSD",1736440942029,2.6095,191.61,191.52,158.976884]
["bitfinex","SOLUSD",1736440942433,2.6095,191.61,191.52,135.2]
["bitfinex","SOLUSD",1736440942829,22.6095,191.61,191.52,135.2]
["bitfinex","SOLUSD",1736440944043,23.776884,191.6,191.52,135.2]
["bitfinex","SOLUSD",1736440944246,20.0,191.57,191.49,136.7081]
["bitfinex","SOLUSD",1736440945128,2.6097,191.59,191.49,136.7081]
["bitfinex","SOLUSD",1736440945745,2.6097,191.59,191.49,153.09098185]
["bitfinex","SOLUSD",1736440945920,2.6097,191.59,191.49,136.7081]
["bitfinex","SOLUSD",1736440947531,2.6097,191.59,191.5,40.94270464]
["bitfinex","SOLUSD",1736440947726,20.0,191.61,191.52,16.38288185]
["bitfinex","SOLUSD",1736440947947,20.0,191.61,191.51,16.38288185]
["bitfinex","SOLUSD",1736440948232,20.0,191.61,191.51,17.16572329]
["bitfinex","SOLUSD",1736440948437,2.6093,191.63,191.52,6.4881]
["bitfinex","SOLUSD",1736440949138,2.6093,191.63,191.52,22.87098185]
["bitfinex","SOLUSD",1736440949628,20.0,191.59,191.52,6.4881]
["bitfinex","SOLUSD",1736440950249,20.0,191.62,191.52,6.4881]
["bitfinex","SOLUSD",1736440950444,20.0,191.62,191.54,16.38288185]
["bitfinex","SOLUSD",1736440950760,2.06044651,191.71,191.55,16.38288185]
["bitfinex","SOLUSD",1736440950968,2.6088,191.66,191.56,1.6229]
["bitfinex","SOLUSD",1736440951169,2.6088,191.66,191.56,18.00578185]
["bitfinex","SOLUSD",1736440951339,10.2903,191.69,191.57,176.14241112]
["bitfinex","SOLUSD",1736440951544,10.2903,191.69,191.58,0.78256369]
["bitfinex","SOLUSD",1736440951952,20.0,191.66,191.57,158.976884]
["bitfinex","SOLUSD",1736440952267,2.6084,191.69,191.58,17.16551359]
["bitfinex","SOLUSD",1736440952445,2.6084,191.69,191.59,175.35976585]
["bitfinex","SOLUSD",1736440953665,20.0,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1736440953864,20.0,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736440954242,20.0,191.71,191.61,40.15976585]
["bitfinex","SOLUSD",1736440954448,20.0,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736440954752,22.6082,191.71,191.6,6.6516]
["bitfinex","SOLUSD",1736440954956,22.6082,191.71,191.59,135.2]
["bitfinex","SOLUSD",1736440955358,22.6082,191.71,191.59,151.58288185]
["bitfinex","SOLUSD",1736440955548,22.6082,191.71,191.6,40.15976585]
["bitfinex","SOLUSD",1736440955871,22.6082,191.71,191.61,16.38288185]
["bitfinex","SOLUSD",1736440956568,2.6082,191.71,191.63,136.7135]
["bitfinex","SOLUSD",1736440958072,27.6405007,191.75,191.64,159.01687548]
["bitfinex","SOLUSD",1736440958073,22.4252007,191.75,191.64,159.01687548]
["bitfinex","SOLUSD",1736440958262,22.4252007,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736440958263,2.6077,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1736440958567,22.4252007,191.75,191.67,16.38288185]
["bitfinex","SOLUSD",1736440958765,8.22,191.83,191.67,135.98221626]
["bitfinex","SOLUSD",1736440958978,20.0,191.75,191.67,135.2]
["bitfinex","SOLUSD",1736440959353,20.0,191.71,191.64,135.2]
["bitfinex","SOLUSD",1736440959942,2.6082,191.7,191.64,135.2]
["bitfinex","SOLUSD",1736440966471,20.0,191.72,191.64,135.2]
["bitfinex","SOLUSD",1736440966866,2.6078,191.73,191.64,135.2]
["bitfinex","SOLUSD",1736440967090,2.6078,191.73,191.64,161.38948787]
["bitfinex","SOLUSD",1736440968394,20.0,191.75,191.65,49.96637187]
["bitfinex","SOLUSD",1736440968576,2.6074,191.76,191.65,49.96637187]
["bitfinex","SOLUSD",1736440968768,2.6074,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1736440968991,20.0,191.75,191.64,161.38948787]
["bitfinex","SOLUSD",1736440969189,20.0,191.75,191.64,135.2]
["bitfinex","SOLUSD",1736440969376,2.6076,191.74,191.64,135.2]
["bitfinex","SOLUSD",1736440970383,20.0,191.77,191.65,158.976884]
["bitfinex","SOLUSD",1736440970587,22.6073,191.77,191.65,185.16637187]
["bitfinex","SOLUSD",1736440971171,22.6073,191.77,191.65,135.2]
["bitfinex","SOLUSD",1736440971491,20.0,191.75,191.65,135.2]
["bitfinex","SOLUSD",1736440972563,2.6076,191.74,191.65,135.2]
["bitfinex","SOLUSD",1736440976073,20.0,191.7,191.63,136.7135]
["bitfinex","SOLUSD",1736440977474,22.6082,191.7,191.63,136.7135]
["bitfinex","SOLUSD",1736440980495,20.0,191.71,191.63,162.90298787]
["bitfinex","SOLUSD",1736440980915,2.6078,191.73,191.63,162.90298787]
["bitfinex","SOLUSD",1736440981123,2.6078,191.73,191.64,26.18948787]
["bitfinex","SOLUSD",1736440981332,2.6078,191.73,191.64,17.14544081]
["bitfinex","SOLUSD",1736440981797,2.6078,191.73,191.64,0.78235044]
["bitfinex","SOLUSD",1736440982208,20.0,191.75,191.64,152.34544081]
["bitfinex","SOLUSD",1736440982415,2.6075,191.76,191.66,16.36309037]
["bitfinex","SOLUSD",1736440982608,2.6075,191.76,191.67,16.36309037]
["bitfinex","SOLUSD",1736440982913,2.6075,191.76,191.67,151.56309037]
["bitfinex","SOLUSD",1736440984735,2.6075,191.76,191.67,135.2]
["bitfinex","SOLUSD",1736440986931,2.607,191.79,191.68,1.5919]
["bitfinex","SOLUSD",1736440987237,2.607,191.79,191.7,40.13997437]
["bitfinex","SOLUSD",1736440987398,2.607,191.79,191.71,151.56309037]
["bitfinex","SOLUSD",1736440988056,1.607,191.79,191.71,151.56309037]
["bitfinex","SOLUSD",1736440988265,9.87037516,191.84,191.72,0.7820648]
["bitfinex","SOLUSD",1736440988445,7.2214,191.84,191.72,0.7820648]
["bitfinex","SOLUSD",1736440988643,7.2214,191.84,191.71,151.56309037]
["bitfinex","SOLUSD",1736440988644,20.0,191.81,191.71,151.56309037]
["bitfinex","SOLUSD",1736440988961,20.0,191.81,191.71,135.2]
["bitfinex","SOLUSD",1736440989138,2.6068,191.8,191.71,135.2]
["bitfinex","SOLUSD",1736440989464,2.6068,191.8,191.72,0.78201465]
["bitfinex","SOLUSD",1736440990464,20.0,191.81,191.73,6.5443]
["bitfinex","SOLUSD",1736440990869,22.6064,191.83,191.73,6.5443]
["bitfinex","SOLUSD",1736440991158,20.0,191.79,191.73,135.2]
["bitfinex","SOLUSD",1736440992232,2.6071,191.78,191.73,135.2]
["bitfinex","SOLUSD",1736440992439,2.6071,191.78,191.68,143.3362]
["bitfinex","SOLUSD",1736440992755,20.0,191.74,191.63,142.8783]
["bitfinex","SOLUSD",1736440994236,2.6078,191.73,191.63,142.8783]
["bitfinex","SOLUSD",1736440995055,2.6078,191.73,191.63,159.24139037]
["bitfinex","SOLUSD",1736440995260,2.6078,191.73,191.64,135.9823554]
["bitfinex","SOLUSD",1736440995463,20.0,191.75,191.65,16.36309037]
["bitfinex","SOLUSD",1736440995661,20.0,191.75,191.65,17.14536684]
["bitfinex","SOLUSD",1736440996342,20.0,191.75,191.65,152.34536684]
["bitfinex","SOLUSD",1736440996567,2.6074,191.76,191.65,151.56309037]
["bitfinex","SOLUSD",1736440996872,2.6074,191.76,191.66,0.78223463]
["bitfinex","SOLUSD",1736440997654,2.607,191.79,191.69,1.5981]
["bitfinex","SOLUSD",1736440997961,2.607,191.79,191.7,16.36309037]
["bitfinex","SOLUSD",1736440998266,2.6066,191.82,191.72,16.36309037]
["bitfinex","SOLUSD",1736440998475,2.6066,191.82,191.73,0.78201391]
["bitfinex","SOLUSD",1736440998646,20.0,191.8,191.73,0.78201391]
["bitfinex","SOLUSD",1736440999164,12.65854067,191.85,191.73,152.34510428]
["bitfinex","SOLUSD",1736440999347,12.65854067,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1736440999751,20.0,191.82,191.74,40.13997437]
["bitfinex","SOLUSD",1736440999950,10.55863824,191.85,191.76,17.95569037]
["bitfinex","SOLUSD",1736441000161,2.09654057,191.86,191.76,153.93753269]
["bitfinex","SOLUSD",1736441000365,10.55823824,191.88,191.76,153.15569037]
["bitfinex","SOLUSD",1736441000555,20.0,191.85,191.76,153.15569037]
["bitfinex","SOLUSD",1736441001170,2.6058,191.88,191.77,40.13997437]
["bitfinex","SOLUSD",1736441001470,7.95243824,191.89,191.81,16.36309037]
["bitfinex","SOLUSD",1736441001643,7.95243824,191.89,191.81,17.14474007]
["bitfinex","SOLUSD",1736441001844,7.95243824,191.91,191.81,17.14474007]
["bitfinex","SOLUSD",1736441002045,20.0,191.88,191.82,16.36309037]
["bitfinex","SOLUSD",1736441002367,7.95243824,191.91,191.87,6.5066]
["bitfinex","SOLUSD",1736441002569,7.95243824,191.91,191.89,135.2]
["bitfinex","SOLUSD",1736441003071,7.95243824,191.95,191.89,151.56309037]
["bitfinex","SOLUSD",1736441003947,7.95243824,191.95,191.9,16.36309037]
["bitfinex","SOLUSD",1736441004252,20.0,192.0,191.9,135.2]
["bitfinex","SOLUSD",1736441004666,22.604,192.01,191.9,154.67917139]
["bitfinex","SOLUSD",1736441004844,2.604,192.01,191.9,154.67917139]
["bitfinex","SOLUSD",1736441005267,2.604,192.01,191.91,17.1443273]
["bitfinex","SOLUSD",1736441005467,2.604,192.01,191.91,26.88809229]
["bitfinex","SOLUSD",1736441005649,2.604,192.01,191.9,138.31608102]
["bitfinex","SOLUSD",1736441005847,22.604,192.01,191.9,138.31608102]
["bitfinex","SOLUSD",1736441006470,22.604,192.01,191.92,8.06831254]
["bitfinex","SOLUSD",1736441006944,20.0,191.97,191.92,8.06831254]
["bitfinex","SOLUSD",1736441007643,2.604,192.01,191.92,8.06831254]
["bitfinex","SOLUSD",1736441007849,22.604,192.01,191.92,8.06831254]
["bitfinex","SOLUSD",1736441008161,22.604,192.01,191.92,135.2]
["bitfinex","SOLUSD",1736441010776,22.604,192.01,191.87,6.5066]
["bitfinex","SOLUSD",1736441010777,20.0,191.97,191.87,141.7066]
["bitfinex","SOLUSD",1736441011760,20.0,191.97,191.84,135.2]
["bitfinex","SOLUSD",1736441011761,2.6047,191.96,191.84,135.2]
["bitfinex","SOLUSD",1736441012461,20.0,191.92,191.84,135.2]
["bitfinex","SOLUSD",1736441013085,20.0,191.92,191.85,2.95121157]
["bitfinex","SOLUSD",1736441014175,2.6053,191.91,191.85,2.95121157]
["bitfinex","SOLUSD",1736441014590,2.6053,191.91,191.84,135.2]
["bitfinex","SOLUSD",1736441017575,20.0,191.93,191.84,135.2]
["bitfinex","SOLUSD",1736441018597,2.6052,191.92,191.84,135.2]
["bitfinex","SOLUSD",1736441020484,22.6052,191.92,191.84,135.2]
["bitfinex","SOLUSD",1736441023495,2.6052,191.92,191.84,135.2]
["bitfinex","SOLUSD",1736441026421,20.0,191.93,191.84,151.53550117]
["bitfinex","SOLUSD",1736441026921,20.0,191.93,191.84,135.2]
["bitfinex","SOLUSD",1736441027212,22.6052,191.93,191.84,135.2]
["bitfinex","SOLUSD",1736441031409,27.8154,191.93,191.83,1.6319]
["bitfinex","SOLUSD",1736441031714,20.0,191.89,191.78,1.5827]
["bitfinex","SOLUSD",1736441032097,20.0,191.89,191.78,136.7827]
["bitfinex","SOLUSD",1736441032693,5.2094,191.96,191.82,16.33550117]
["bitfinex","SOLUSD",1736441032913,20.0,191.93,191.82,135.2]
["bitfinex","SOLUSD",1736441033493,20.0,191.89,191.8,135.2]
["bitfinex","SOLUSD",1736441034417,22.6057,191.89,191.8,135.2]
["bitfinex","SOLUSD",1736441034593,22.6057,191.89,191.78,136.7827]
["bitfinex","SOLUSD",1736441035000,22.6057,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1736441035418,22.6057,191.89,191.79,40.11238517]
["bitfinex","SOLUSD",1736441036125,20.0,191.92,191.79,175.31238517]
["bitfinex","SOLUSD",1736441036330,20.0,191.92,191.8,16.33550117]
["bitfinex","SOLUSD",1736441036620,20.0,191.91,191.8,151.53550117]
["bitfinex","SOLUSD",1736441036993,20.0,191.91,191.8,135.2]
["bitfinex","SOLUSD",1736441037189,20.0,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736441037190,2.6055,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1736441037396,5.2096,191.95,191.81,158.976884]
["bitfinex","SOLUSD",1736441037598,20.0,191.92,191.81,158.976884]
["bitfinex","SOLUSD",1736441038018,20.0,191.92,191.83,16.33550117]
["bitfinex","SOLUSD",1736441038325,2.6051,191.93,191.82,17.11708455]
["bitfinex","SOLUSD",1736441038620,20.0,191.92,191.83,158.976884]
["bitfinex","SOLUSD",1736441039205,20.0,191.92,191.84,0.78156374]
["bitfinex","SOLUSD",1736441039422,20.0,191.92,191.83,161.74931882]
["bitfinex","SOLUSD",1736441040430,20.0,191.92,191.84,2.77243482]
["bitfinex","SOLUSD",1736441041209,2.6047,191.96,191.86,1.5101]
["bitfinex","SOLUSD",1736441041509,2.6047,191.96,191.88,16.33550117]
["bitfinex","SOLUSD",1736441041714,2.6043,191.99,191.88,16.33550117]
["bitfinex","SOLUSD",1736441041918,2.6043,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736441042098,2.6043,191.99,191.88,40.11238517]
["bitfinex","SOLUSD",1736441042395,2.6043,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1736441042597,22.6043,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1736441043236,22.6043,191.99,191.88,40.11238517]
["bitfinex","SOLUSD",1736441044633,22.6043,191.99,191.87,40.11238517]
["bitfinex","SOLUSD",1736441044937,22.6043,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1736441046527,22.6043,191.99,191.89,16.33550117]
["bitfinex","SOLUSD",1736441046917,22.6043,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1736441047851,20.0,191.95,191.86,1.5101]
["bitfinex","SOLUSD",1736441048313,20.0,191.95,191.82,1.6271]
["bitfinex","SOLUSD",1736441048746,2.6049,191.94,191.82,1.6271]
["bitfinex","SOLUSD",1736441052264,20.0,191.89,191.79,8.0972109]
["bitfinex","SOLUSD",1736441053146,20.0,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736441053326,20.0,191.91,191.79,40.11238517]
["bitfinex","SOLUSD",1736441054251,2.6055,191.9,191.81,40.11238517]
["bitfinex","SOLUSD",1736441054450,2.6055,191.9,191.82,0.78167035]
["bitfinex","SOLUSD",1736441055163,2.6055,191.9,191.82,17.11717152]
["bitfinex","SOLUSD",1736441055340,2.6051,191.93,191.83,16.33550117]
["bitfinex","SOLUSD",1736441055868,2.6051,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1736441056159,20.0,191.94,191.86,16.33550117]
["bitfinex","SOLUSD",1736441056666,20.0,191.94,191.85,17.90440117]
["bitfinex","SOLUSD",1736441057262,20.0,191.96,191.85,17.90440117]
["bitfinex","SOLUSD",1736441057773,23.776884,191.98,191.85,17.90440117]
["bitfinex","SOLUSD",1736441058070,20.0,191.95,191.85,17.90440117]
["bitfinex","SOLUSD",1736441059657,20.0,191.95,191.86,16.33550117]
["bitfinex","SOLUSD",1736441060164,2.6045,191.97,191.87,40.89390469]
["bitfinex","SOLUSD",1736441060375,2.6045,191.97,191.88,16.33550117]
["bitfinex","SOLUSD",1736441061576,2.6045,191.97,191.87,40.89390469]
["bitfinex","SOLUSD",1736441061740,2.6045,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1736441061934,2.6045,191.97,191.86,16.33550117]
["bitfinex","SOLUSD",1736441062142,2.6045,191.97,191.85,9.6661109]
["bitfinex","SOLUSD",1736441062374,2.6045,191.97,191.85,10.447628]
["bitfinex","SOLUSD",1736441062676,2.6045,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1736441063290,2.6045,191.97,191.86,40.11238517]
["bitfinex","SOLUSD",1736441063489,2.6045,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1736441063654,2.6045,191.97,191.85,1.5689]
["bitfinex","SOLUSD",1736441064979,20.0,191.92,191.83,8.0972109]
["bitfinex","SOLUSD",1736441065900,20.0,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1736441066109,2.6053,191.91,191.81,8.0972109]
["bitfinex","SOLUSD",1736441066478,2.6053,191.91,191.82,40.11238517]
["bitfinex","SOLUSD",1736441066794,2.6053,191.91,191.83,16.33550117]
["bitfinex","SOLUSD",1736441067696,2.6053,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1736441068407,2.6053,191.91,191.8,25.95491207]
["bitfinex","SOLUSD",1736441068594,2.6053,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736441069566,2.6048,191.95,191.84,16.33550117]
["bitfinex","SOLUSD",1736441069765,22.6048,191.95,191.84,16.33550117]
["bitfinex","SOLUSD",1736441070679,22.6048,191.95,191.83,24.43271207]
["bitfinex","SOLUSD",1736441070879,22.6048,191.95,191.83,8.0972109]
["bitfinex","SOLUSD",1736441071787,22.6048,191.95,191.82,8.0972109]
["bitfinex","SOLUSD",1736441072405,22.6048,191.95,191.81,48.20959607]
["bitfinex","SOLUSD",1736441074890,20.0,191.91,191.81,8.0972109]
["bitfinex","SOLUSD",1736441075100,20.0,191.9,191.81,8.0972109]
["bitfinex","SOLUSD",1736441075694,20.0,191.9,191.8,9.6194109]
["bitfinex","SOLUSD",1736441076081,22.6055,191.9,191.8,9.6194109]
["bitfinex","SOLUSD",1736441078503,20.0,191.9,191.81,40.11238517]
["bitfinex","SOLUSD",1736441078682,2.6051,191.93,191.83,16.33550117]
["bitfinex","SOLUSD",1736441078882,20.0,191.95,191.84,23.776884]
["bitfinex","SOLUSD",1736441079407,20.0,191.95,191.84,16.33550117]
["bitfinex","SOLUSD",1736441079817,20.0,191.95,191.83,40.11238517]
["bitfinex","SOLUSD",1736441080630,22.6049,191.95,191.83,40.11238517]
["bitfinex","SOLUSD",1736441080994,22.6049,191.95,191.83,23.776884]
["bitfinex","SOLUSD",1736441081541,22.6049,191.95,191.82,8.0972109]
["bitfinex","SOLUSD",1736441082013,22.6049,191.95,191.82,23.776884]
["bitfinex","SOLUSD",1736441082718,20.0,191.91,191.81,8.0972109]
["bitfinex","SOLUSD",1736441083518,20.0,191.91,191.8,9.6194109]
["bitfinex","SOLUSD",1736441084389,2.6055,191.9,191.8,9.6194109]
["bitfinex","SOLUSD",1736441084792,2.6055,191.9,191.81,8.0972109]
["bitfinex","SOLUSD",1736441085204,2.6055,191.9,191.8,9.6194109]
["bitfinex","SOLUSD",1736441086029,2.6055,191.9,191.8,1.5222]
["bitfinex","SOLUSD",1736441087733,22.6055,191.9,191.8,1.5222]
["bitfinex","SOLUSD",1736441087929,2.6057,191.88,191.78,8.0972109]
["bitfinex","SOLUSD",1736441088137,20.0,191.87,191.78,8.0972109]
["bitfinex","SOLUSD",1736441088826,20.0,191.87,191.75,15.8418109]
["bitfinex","SOLUSD",1736441089227,20.0,191.85,191.75,7.7446]
["bitfinex","SOLUSD",1736441091216,2.6063,191.84,191.75,7.7446]
["bitfinex","SOLUSD",1736441091616,2.6063,191.84,191.75,1.6603]
["bitfinex","SOLUSD",1736441094934,2.6063,191.84,191.76,16.33550117]
["bitfinex","SOLUSD",1736441095128,20.0,191.85,191.77,16.33550117]
["bitfinex","SOLUSD",1736441095323,20.0,191.85,191.76,16.33550117]
["bitfinex","SOLUSD",1736441095923,20.0,191.85,191.75,18.77771189]
["bitfinex","SOLUSD",1736441096118,22.6062,191.85,191.75,1.6603]
["bitfinex","SOLUSD",1736441097723,22.6062,191.85,191.73,8.0972109]
["bitfinex","SOLUSD",1736441098029,22.6062,191.85,191.73,16.33550117]
["bitfinex","SOLUSD",1736441100143,22.6062,191.85,191.75,16.33550117]
["bitfinex","SOLUSD",1736441100551,22.6062,191.85,191.76,16.33550117]
["bitfinex","SOLUSD",1736441101053,22.6062,191.85,191.75,16.33550117]
["bitfinex","SOLUSD",1736441101450,22.6062,191.85,191.75,10.46071972]
["bitfinex","SOLUSD",1736441101647,22.6062,191.85,191.74,34.23760372]
["bitfinex","SOLUSD",1736441101849,22.6062,191.85,191.72,18.55793062]
["bitfinex","SOLUSD",1736441102063,22.6062,191.85,191.72,8.0972109]
["bitfinex","SOLUSD",1736441102247,22.6062,191.85,191.71,12.04141972]
["bitfinex","SOLUSD",1736441102569,20.0,191.81,191.71,147.24141972]
["bitfinex","SOLUSD",1736441102943,20.0,191.81,191.72,10.46071972]
["bitfinex","SOLUSD",1736441103662,20.0,191.81,191.72,135.2]
["bitfinex","SOLUSD",1736441103965,20.0,191.79,191.72,135.2]
["bitfinex","SOLUSD",1736441104660,20.0,191.79,191.68,135.2]
["bitfinex","SOLUSD",1736441104845,20.0,191.77,191.68,135.2]
["bitfinex","SOLUSD",1736441105662,20.0,191.77,191.66,144.8812109]
["bitfinex","SOLUSD",1736441105854,4.1169,191.76,191.66,8.0972109]
["bitfinex","SOLUSD",1736441106180,4.1169,191.76,191.65,135.2]
["bitfinex","SOLUSD",1736441106670,20.0,191.72,191.62,136.784]
["bitfinex","SOLUSD",1736441107362,20.0,191.72,191.6,135.2]
["bitfinex","SOLUSD",1736441108043,2.6081,191.71,191.6,135.2]
["bitfinex","SOLUSD",1736441108445,20.0,191.72,191.62,16.37514131]
["bitfinex","SOLUSD",1736441108663,2.6076,191.75,191.67,16.37514131]
["bitfinex","SOLUSD",1736441108867,8.1377,191.81,191.67,16.37514131]
["bitfinex","SOLUSD",1736441109032,2.6071,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1736441109238,8.1377,191.81,191.72,23.776884]
["bitfinex","SOLUSD",1736441109457,2.6067,191.82,191.72,158.976884]
["bitfinex","SOLUSD",1736441109664,22.6067,191.82,191.72,175.35202531]
["bitfinex","SOLUSD",1736441109967,2.6067,191.82,191.72,158.976884]
["bitfinex","SOLUSD",1736441110132,22.6067,191.82,191.72,158.976884]
["bitfinex","SOLUSD",1736441110336,2.6067,191.82,191.72,175.35202531]
["bitfinex","SOLUSD",1736441110631,10.7439,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1736441110834,20.0,191.82,191.73,23.776884]
["bitfinex","SOLUSD",1736441111031,10.7439,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1736441111461,20.0,191.82,191.73,23.776884]
["bitfinex","SOLUSD",1736441111738,2.6067,191.81,191.72,135.2]
["bitfinex","SOLUSD",1736441112051,22.6067,191.81,191.69,135.2]
["bitfinex","SOLUSD",1736441112554,2.6067,191.81,191.69,135.2]
["bitfinex","SOLUSD",1736441113039,25.2134,191.81,191.7,158.976884]
["bitfinex","SOLUSD",1736441113238,25.2134,191.81,191.7,135.2]
["bitfinex","SOLUSD",1736441113648,2.6063,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1736441113848,20.0,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736441114447,20.0,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736441115336,22.6068,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736441116362,22.6068,191.81,191.71,158.976884]
["bitfinex","SOLUSD",1736441116944,22.6068,191.81,191.71,135.2]
["bitfinex","SOLUSD",1736441117965,7.8202,191.81,191.71,135.2]
["bitfinex","SOLUSD",1736441118846,2.6068,191.81,191.72,23.776884]
["bitfinex","SOLUSD",1736441119939,2.6068,191.81,191.72,158.976884]
["bitfinex","SOLUSD",1736441120141,2.6068,191.81,191.72,175.35202531]
["bitfinex","SOLUSD",1736441120561,8.1377,191.85,191.74,158.976884]
["bitfinex","SOLUSD",1736441120763,2.6063,191.84,191.74,158.976884]
["bitfinex","SOLUSD",1736441120948,2.6063,191.84,191.74,160.575784]
["bitfinex","SOLUSD",1736441121155,20.0,191.82,191.74,160.575784]
["bitfinex","SOLUSD",1736441121867,22.6066,191.82,191.74,160.575784]
["bitfinex","SOLUSD",1736441122072,22.6066,191.82,191.74,136.7989]
["bitfinex","SOLUSD",1736441122647,22.6066,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736441124366,2.6066,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736441124565,2.6061,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736441124781,6.2228,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1736441125075,20.0,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736441125269,20.0,191.86,191.78,135.2]
["bitfinex","SOLUSD",1736441126594,22.6061,191.86,191.78,135.2]
["bitfinex","SOLUSD",1736441128452,22.6061,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736441128659,22.6061,191.86,191.76,40.15202531]
["bitfinex","SOLUSD",1736441129074,22.6061,191.86,191.76,40.93389804]
["bitfinex","SOLUSD",1736441129582,22.6061,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736441131596,2.6061,191.86,191.77,16.37514131]
["bitfinex","SOLUSD",1736441132590,20.0,191.88,191.77,16.37514131]
["bitfinex","SOLUSD",1736441133503,2.6056,191.89,191.77,16.37514131]
["bitfinex","SOLUSD",1736441133800,2.6048,191.95,191.84,40.15202531]
["bitfinex","SOLUSD",1736441135898,20.0,191.93,191.84,40.15202531]
["bitfinex","SOLUSD",1736441136701,22.6048,191.95,191.85,0.78157683]
["bitfinex","SOLUSD",1736441136997,2.6045,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1736441137302,2.604,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736441137481,2.604,192.01,191.9,40.15202531]
["bitfinex","SOLUSD",1736441137684,20.0,191.98,191.9,40.15202531]
["bitfinex","SOLUSD",1736441137895,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441140508,2.6043,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1736441141283,2.6043,191.99,191.9,40.15202531]
["bitfinex","SOLUSD",1736441141712,2.6039,192.02,191.93,16.37514131]
["bitfinex","SOLUSD",1736441141896,7.776,192.07,191.94,40.93321743]
["bitfinex","SOLUSD",1736441142423,2.6035,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1736441142587,7.776,192.07,191.95,1.5778]
["bitfinex","SOLUSD",1736441142788,2.6038,192.03,191.95,1.5778]
["bitfinex","SOLUSD",1736441143821,2.6041,192.01,191.9,1.5495]
["bitfinex","SOLUSD",1736441143995,2.6041,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736441145316,20.0,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1736441145520,20.0,191.98,191.9,1.5495]
["bitfinex","SOLUSD",1736441145692,20.0,191.98,191.85,18.02944131]
["bitfinex","SOLUSD",1736441145892,20.0,191.98,191.86,23.776884]
["bitfinex","SOLUSD",1736441146193,20.0,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441146395,20.0,191.96,191.85,18.02944131]
["bitfinex","SOLUSD",1736441146602,22.6047,191.96,191.85,18.02944131]
["bitfinex","SOLUSD",1736441147096,22.6047,191.96,191.86,40.15202531]
["bitfinex","SOLUSD",1736441147615,22.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441152128,22.6047,191.96,191.86,40.15202531]
["bitfinex","SOLUSD",1736441153919,22.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441162233,22.6047,191.96,191.85,1.6543]
["bitfinex","SOLUSD",1736441162234,27.8141,191.96,191.85,1.6543]
["bitfinex","SOLUSD",1736441162431,27.8141,191.96,191.8,17.93354131]
["bitfinex","SOLUSD",1736441162734,27.8141,191.96,191.81,23.776884]
["bitfinex","SOLUSD",1736441163124,27.8141,191.96,191.8,1.5584]
["bitfinex","SOLUSD",1736441163448,22.6047,191.96,191.83,40.15202531]
["bitfinex","SOLUSD",1736441163610,22.6047,191.96,191.81,23.902374]
["bitfinex","SOLUSD",1736441163611,22.6047,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1736441164010,22.6047,191.96,191.83,16.37514131]
["bitfinex","SOLUSD",1736441164233,22.6047,191.96,191.85,40.15202531]
["bitfinex","SOLUSD",1736441164433,22.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441164638,22.6047,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736441166328,2.6043,191.99,191.91,16.37514131]
["bitfinex","SOLUSD",1736441166531,3.5,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736441166721,20.0,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736441166927,20.0,191.99,191.9,16.37514131]
["bitfinex","SOLUSD",1736441167429,3.5,192.0,191.9,16.37514131]
["bitfinex","SOLUSD",1736441167629,20.0,191.97,191.87,18.75818772]
["bitfinex","SOLUSD",1736441167808,20.0,191.97,191.87,1.6017]
["bitfinex","SOLUSD",1736441168138,20.0,191.97,191.82,17.88644131]
["bitfinex","SOLUSD",1736441168323,20.0,191.93,191.82,1.5113]
["bitfinex","SOLUSD",1736441168505,20.0,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1736441169110,20.0,191.93,191.85,16.37514131]
["bitfinex","SOLUSD",1736441169310,6.1042,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1736441169941,20.0,191.97,191.88,16.37514131]
["bitfinex","SOLUSD",1736441170446,20.0,191.97,191.88,40.15202531]
["bitfinex","SOLUSD",1736441170809,20.0,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736441171029,20.0,191.97,191.89,40.15202531]
["bitfinex","SOLUSD",1736441171531,6.1042,192.0,191.91,40.15202531]
["bitfinex","SOLUSD",1736441172612,6.1042,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441173140,3.5,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736441173331,3.5,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736441173526,3.5,192.0,191.93,16.37514131]
["bitfinex","SOLUSD",1736441173938,3.5,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736441174126,3.5,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441174336,3.5,192.0,191.92,23.902374]
["bitfinex","SOLUSD",1736441174642,3.5,192.0,191.9,16.37514131]
["bitfinex","SOLUSD",1736441174853,3.5,192.0,191.92,16.37514131]
["bitfinex","SOLUSD",1736441175016,3.5,192.0,191.93,0.12549]
["bitfinex","SOLUSD",1736441175334,3.5,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736441175531,3.5,192.0,191.94,0.12549]
["bitfinex","SOLUSD",1736441175739,3.5,192.0,191.94,23.902374]
["bitfinex","SOLUSD",1736441176946,3.5,192.0,191.91,151.57514131]
["bitfinex","SOLUSD",1736441177127,3.5,192.0,191.92,16.37514131]
["bitfinex","SOLUSD",1736441177323,3.5,192.0,191.93,40.15202531]
["bitfinex","SOLUSD",1736441178449,3.5,192.0,191.92,40.93323827]
["bitfinex","SOLUSD",1736441178644,3.5,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441179676,3.5,192.0,191.93,34.21875833]
["bitfinex","SOLUSD",1736441179967,3.5,192.0,191.9,0.90667254]
["bitfinex","SOLUSD",1736441180260,3.5,192.0,191.89,1.6429]
["bitfinex","SOLUSD",1736441180626,1.5183,191.99,191.87,8.0972109]
["bitfinex","SOLUSD",1736441180843,1.5183,191.99,191.84,155.38198523]
["bitfinex","SOLUSD",1736441181030,20.0,191.95,191.84,9.7401109]
["bitfinex","SOLUSD",1736441181376,20.0,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1736441181534,20.0,191.95,191.84,9.7401109]
["bitfinex","SOLUSD",1736441181934,22.6049,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1736441182153,22.6049,191.95,191.8,8.0972109]
["bitfinex","SOLUSD",1736441182331,21.6284,191.94,191.8,8.0972109]
["bitfinex","SOLUSD",1736441182539,21.6284,191.94,191.79,9.7068109]
["bitfinex","SOLUSD",1736441183070,1.6284,191.94,191.8,16.45842528]
["bitfinex","SOLUSD",1736441183239,1.6284,191.94,191.83,16.33293528]
["bitfinex","SOLUSD",1736441183441,1.6284,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736441184261,1.6284,191.94,191.82,16.33293528]
["bitfinex","SOLUSD",1736441184465,20.0,191.92,191.81,16.33293528]
["bitfinex","SOLUSD",1736441184633,20.0,191.92,191.8,8.0972109]
["bitfinex","SOLUSD",1736441185247,2.6051,191.93,191.79,17.94253528]
["bitfinex","SOLUSD",1736441185435,20.0,191.92,191.79,1.6096]
["bitfinex","SOLUSD",1736441185637,20.0,191.92,191.8,23.776884]
["bitfinex","SOLUSD",1736441185955,2.6053,191.91,191.79,1.6096]
["bitfinex","SOLUSD",1736441186272,2.6053,191.91,191.8,23.776884]
["bitfinex","SOLUSD",1736441186440,20.0,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736441189764,20.0,191.87,191.76,8.0972109]
["bitfinex","SOLUSD",1736441190565,20.0,191.87,191.74,16.33293528]
["bitfinex","SOLUSD",1736441190764,2.606,191.86,191.73,26.07314618]
["bitfinex","SOLUSD",1736441191066,2.606,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1736441192185,20.0,191.83,191.73,1.643]
["bitfinex","SOLUSD",1736441192681,6.2138,191.82,191.71,8.0972109]
["bitfinex","SOLUSD",1736441193056,6.2138,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736441195863,20.0,191.79,191.69,24.027864]
["bitfinex","SOLUSD",1736441196053,20.0,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1736441196967,20.0,191.79,191.7,16.33293528]
["bitfinex","SOLUSD",1736441196968,20.0,191.79,191.68,17.91543528]
["bitfinex","SOLUSD",1736441197164,22.6071,191.79,191.68,17.91543528]
["bitfinex","SOLUSD",1736441197560,22.6071,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736441198377,22.6071,191.79,191.69,40.10981928]
["bitfinex","SOLUSD",1736441198556,22.6071,191.79,191.7,16.33293528]
["bitfinex","SOLUSD",1736441199299,22.6071,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736441199300,20.0,191.79,191.72,16.33293528]
["bitfinex","SOLUSD",1736441199468,20.0,191.79,191.71,16.33293528]
["bitfinex","SOLUSD",1736441199655,20.0,191.79,191.7,40.10981928]
["bitfinex","SOLUSD",1736441199857,20.0,191.79,191.68,17.91543528]
["bitfinex","SOLUSD",1736441200470,20.0,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736441201004,6.2138,191.82,191.69,23.776884]
["bitfinex","SOLUSD",1736441201005,6.2138,191.82,191.72,16.33293528]
["bitfinex","SOLUSD",1736441201204,4.2038,191.86,191.75,40.10981928]
["bitfinex","SOLUSD",1736441201394,4.2038,191.86,191.76,16.33293528]
["bitfinex","SOLUSD",1736441201998,4.2038,191.86,191.77,16.33293528]
["bitfinex","SOLUSD",1736441202296,4.2038,191.86,191.76,16.33293528]
["bitfinex","SOLUSD",1736441202479,4.2038,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736441202656,40.2098,191.95,191.79,16.33293528]
["bitfinex","SOLUSD",1736441202657,2.6057,191.89,191.79,16.33293528]
["bitfinex","SOLUSD",1736441202858,6.1786,191.92,191.81,16.33293528]
["bitfinex","SOLUSD",1736441203065,6.1786,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736441203565,6.1786,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736441204188,6.1786,191.92,191.81,16.33293528]
["bitfinex","SOLUSD",1736441204565,6.1786,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1736441204993,2.6053,191.91,191.8,16.33293528]
["bitfinex","SOLUSD",1736441205167,20.0,191.89,191.78,151.78391528]
["bitfinex","SOLUSD",1736441205500,20.0,191.89,191.79,40.89165199]
["bitfinex","SOLUSD",1736441205701,20.0,191.89,191.8,16.33293528]
["bitfinex","SOLUSD",1736441206712,6.1786,191.92,191.83,40.10981928]
["bitfinex","SOLUSD",1736441207589,6.1786,191.92,191.82,40.10981928]
["bitfinex","SOLUSD",1736441208420,6.1786,191.92,191.8,16.33293528]
["bitfinex","SOLUSD",1736441208703,6.1786,191.92,191.81,16.33293528]
["bitfinex","SOLUSD",1736441208890,6.1786,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1736441209282,6.1786,191.92,191.8,16.33293528]
["bitfinex","SOLUSD",1736441209603,6.1786,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1736441210720,6.1786,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736441212320,20.0,191.92,191.84,16.33293528]
["bitfinex","SOLUSD",1736441213326,20.0,191.92,191.83,41.70041928]
["bitfinex","SOLUSD",1736441213633,20.0,191.92,191.83,25.367484]
["bitfinex","SOLUSD",1736441213817,20.0,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736441214704,20.0,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736441215033,6.3108,191.97,191.88,40.10981928]
["bitfinex","SOLUSD",1736441215208,2.6043,191.99,191.9,40.10981928]
["bitfinex","SOLUSD",1736441215812,20.0,191.97,191.9,40.10981928]
["bitfinex","SOLUSD",1736441216137,2.6043,191.99,191.9,40.10981928]
["bitfinex","SOLUSD",1736441216339,2.6043,191.99,191.88,16.33293528]
["bitfinex","SOLUSD",1736441216817,20.0,191.97,191.88,16.33293528]
["bitfinex","SOLUSD",1736441217011,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441217411,20.0,191.97,191.88,17.11433275]
["bitfinex","SOLUSD",1736441218138,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441218632,20.0,191.97,191.9,40.10981928]
["bitfinex","SOLUSD",1736441220106,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441220437,2.6047,191.96,191.86,16.33293528]
["bitfinex","SOLUSD",1736441220901,2.6047,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736441221315,2.6047,191.96,191.84,16.33293528]
["bitfinex","SOLUSD",1736441221604,2.6047,191.96,191.86,16.33293528]
["bitfinex","SOLUSD",1736441222536,2.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441223231,2.6047,191.96,191.84,40.23530928]
["bitfinex","SOLUSD",1736441223531,4.74797172,191.96,191.84,40.23530928]
["bitfinex","SOLUSD",1736441224935,4.74797172,191.96,191.84,16.33293528]
["bitfinex","SOLUSD",1736441225103,20.0,191.93,191.83,1.5906]
["bitfinex","SOLUSD",1736441225302,20.0,191.91,191.83,1.5906]
["bitfinex","SOLUSD",1736441225805,20.0,191.91,191.78,17.95303528]
["bitfinex","SOLUSD",1736441226022,20.0,191.91,191.78,1.6201]
["bitfinex","SOLUSD",1736441226310,20.0,191.91,191.78,17.95303528]
["bitfinex","SOLUSD",1736441226511,20.0,191.91,191.78,1.6201]
["bitfinex","SOLUSD",1736441226911,20.0,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736441227122,2.6055,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1736441228909,20.0,191.91,191.8,0.12549]
["bitfinex","SOLUSD",1736441229115,20.0,191.91,191.83,40.10981928]
["bitfinex","SOLUSD",1736441229539,20.0,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736441229739,20.0,191.91,191.83,40.10981928]
["bitfinex","SOLUSD",1736441229948,6.3107,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736441231038,8.9157,191.94,191.82,16.33293528]
["bitfinex","SOLUSD",1736441231336,20.0,191.91,191.8,17.23995499]
["bitfinex","SOLUSD",1736441231761,20.0,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736441231926,20.0,191.91,191.81,40.10981928]
["bitfinex","SOLUSD",1736441232123,8.9157,191.94,191.83,40.10981928]
["bitfinex","SOLUSD",1736441232827,8.9157,191.94,191.83,23.776884]
["bitfinex","SOLUSD",1736441233223,8.9157,191.94,191.83,40.10981928]
["bitfinex","SOLUSD",1736441233430,8.9157,191.94,191.83,16.33293528]
["bitfinex","SOLUSD",1736441234546,8.9157,191.94,191.82,16.33293528]
["bitfinex","SOLUSD",1736441234748,20.0,191.91,191.82,16.33293528]
["bitfinex","SOLUSD",1736441234923,20.0,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736441236642,20.0,191.91,191.83,16.33293528]
["bitfinex","SOLUSD",1736441236843,20.0,191.91,191.82,40.10981928]
["bitfinex","SOLUSD",1736441237730,20.0,191.91,191.83,16.33293528]
["bitfinex","SOLUSD",1736441237927,2.1361607,191.95,191.84,16.58391528]
["bitfinex","SOLUSD",1736441238126,2.6046,191.97,191.9,16.33293528]
["bitfinex","SOLUSD",1736441238432,12.2749,192.0,191.9,16.33293528]
["bitfinex","SOLUSD",1736441238836,12.2749,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441239041,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441239544,12.2749,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441240646,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736441243854,2.6047,191.96,191.86,16.33293528]
["bitfinex","SOLUSD",1736441244035,2.6047,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736441244240,2.6047,191.96,191.87,40.10981928]
["bitfinex","SOLUSD",1736441244951,2.6047,191.96,191.85,24.44433528]
["bitfinex","SOLUSD",1736441245359,2.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441245654,2.6047,191.96,191.85,8.1114]
["bitfinex","SOLUSD",1736441245951,2.6047,191.96,191.85,1.5407]
["bitfinex","SOLUSD",1736441246640,20.0,191.93,191.85,1.5407]
["bitfinex","SOLUSD",1736441246839,2.6047,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441247164,2.6047,191.96,191.87,10.44974633]
["bitfinex","SOLUSD",1736441247365,4.74744162,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736441247533,23.776884,191.98,191.81,16.32297741]
["bitfinex","SOLUSD",1736441247861,20.0,191.95,191.82,23.776884]
["bitfinex","SOLUSD",1736441248538,2.6049,191.94,191.81,23.776884]
["bitfinex","SOLUSD",1736441248949,1.6661,191.93,191.81,23.776884]
["bitfinex","SOLUSD",1736441249658,2.6052,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1736441250266,2.6052,191.92,191.81,40.09986141]
["bitfinex","SOLUSD",1736441251184,2.6052,191.92,191.8,1.6333]
["bitfinex","SOLUSD",1736441251483,2.6052,191.92,191.8,17.95627741]
["bitfinex","SOLUSD",1736441251650,2.6052,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1736441252258,2.6052,191.92,191.8,1.6333]
["bitfinex","SOLUSD",1736441253271,20.0,191.89,191.78,24.42018831]
["bitfinex","SOLUSD",1736441253463,20.0,191.89,191.78,8.0972109]
["bitfinex","SOLUSD",1736441254067,20.0,191.85,191.74,8.0972109]
["bitfinex","SOLUSD",1736441254260,20.0,191.85,191.74,24.42018831]
["bitfinex","SOLUSD",1736441254686,2.6062,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1736441255572,2.6062,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1736441255774,2.6062,191.85,191.73,24.42018831]
["bitfinex","SOLUSD",1736441255775,28.2021,191.85,191.73,8.0972109]
["bitfinex","SOLUSD",1736441256157,28.2021,191.85,191.72,24.42018831]
["bitfinex","SOLUSD",1736441256574,28.2021,191.85,191.73,16.32297741]
["bitfinex","SOLUSD",1736441256776,28.2021,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1736441257081,2.6063,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1736441257283,2.6063,191.84,191.75,16.32297741]
["bitfinex","SOLUSD",1736441257580,2.6063,191.84,191.74,16.32297741]
["bitfinex","SOLUSD",1736441257981,2.6063,191.84,191.75,16.32297741]
["bitfinex","SOLUSD",1736441260761,2.6059,191.87,191.79,16.32297741]
["bitfinex","SOLUSD",1736441261271,22.6059,191.87,191.79,16.32297741]
["bitfinex","SOLUSD",1736441261470,22.6059,191.87,191.78,16.32297741]
["bitfinex","SOLUSD",1736441261964,22.6059,191.87,191.77,16.32297741]
["bitfinex","SOLUSD",1736441262373,22.6059,191.87,191.74,16.32297741]
["bitfinex","SOLUSD",1736441262963,23.776884,191.86,191.72,16.32297741]
["bitfinex","SOLUSD",1736441263173,20.0,191.83,191.72,16.32297741]
["bitfinex","SOLUSD",1736441263574,22.6059,191.87,191.73,40.09986141]
["bitfinex","SOLUSD",1736441263780,22.6059,191.87,191.75,16.32297741]
["bitfinex","SOLUSD",1736441264092,2.6059,191.87,191.78,16.32297741]
["bitfinex","SOLUSD",1736441264272,2.10260509,191.89,191.79,16.32297741]
["bitfinex","SOLUSD",1736441264477,10.2652,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1736441265066,20.0,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736441265480,20.0,191.87,191.8,16.32297741]
["bitfinex","SOLUSD",1736441267094,20.0,191.87,191.81,16.32297741]
["bitfinex","SOLUSD",1736441267263,5.2098,191.95,191.82,10.45350328]
["bitfinex","SOLUSD",1736441267264,13.0524,191.95,191.82,10.45350328]
["bitfinex","SOLUSD",1736441267672,20.0,191.92,191.81,34.23038728]
["bitfinex","SOLUSD",1736441267882,20.0,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1736441268404,2.6053,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736441270599,2.6053,191.91,191.82,10.45350328]
["bitfinex","SOLUSD",1736441270892,11.6138,192.0,191.87,10.45350328]
["bitfinex","SOLUSD",1736441271191,2.6046,191.97,191.89,10.45350328]
["bitfinex","SOLUSD",1736441271393,14.2179,192.0,191.9,10.45350328]
["bitfinex","SOLUSD",1736441271772,14.2179,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736441271974,20.0,191.97,191.91,34.23038728]
["bitfinex","SOLUSD",1736441272194,14.2179,192.0,191.91,34.23038728]
["bitfinex","SOLUSD",1736441272501,3.5,192.0,191.93,10.45350328]
["bitfinex","SOLUSD",1736441272667,3.5,192.0,191.94,10.45350328]
["bitfinex","SOLUSD",1736441272866,23.5,192.0,191.93,10.45350328]
["bitfinex","SOLUSD",1736441273090,23.5,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441273283,3.5,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441274795,3.5,192.0,191.91,40.0926303]
["bitfinex","SOLUSD",1736441275208,3.5,192.0,191.9,40.0926303]
["bitfinex","SOLUSD",1736441275416,3.5,192.0,191.91,16.3157463]
["bitfinex","SOLUSD",1736441277015,2.0,192.0,191.91,16.3157463]
["bitfinex","SOLUSD",1736441277897,2.6043,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1736441278898,2.6043,191.99,191.9,40.0926303]
["bitfinex","SOLUSD",1736441279105,2.6043,191.99,191.91,16.3157463]
["bitfinex","SOLUSD",1736441279911,2.0,192.0,191.91,16.3157463]
["bitfinex","SOLUSD",1736441280813,2.0,192.0,191.9,40.0926303]
["bitfinex","SOLUSD",1736441281526,2.0,192.0,191.92,16.3157463]
["bitfinex","SOLUSD",1736441282093,2.0,192.0,191.93,16.3157463]
["bitfinex","SOLUSD",1736441282318,2.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441282614,2.0,192.0,191.93,40.0926303]
["bitfinex","SOLUSD",1736441283132,2.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441284327,2.0,192.0,191.9,40.0926303]
["bitfinex","SOLUSD",1736441284517,2.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441284719,4.6042,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441285222,20.0,191.99,191.89,1.6089]
["bitfinex","SOLUSD",1736441285408,20.0,191.99,191.87,6.1483]
["bitfinex","SOLUSD",1736441285721,20.0,191.99,191.88,40.0926303]
["bitfinex","SOLUSD",1736441285924,4.6042,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441286714,4.6042,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736441287219,2.0,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736441287425,2.0,192.0,191.96,40.0926303]
["bitfinex","SOLUSD",1736441288520,2.0,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736441289226,2.0,192.0,191.96,16.3157463]
["bitfinex","SOLUSD",1736441289522,2.0,192.0,191.99,40.2181203]
["bitfinex","SOLUSD",1736441290716,2.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736441290912,2.0,192.0,191.96,6.1142]
["bitfinex","SOLUSD",1736441291120,2.0,192.0,191.94,16.3157463]
["bitfinex","SOLUSD",1736441291300,2.0,192.0,191.91,6.89532909]
["bitfinex","SOLUSD",1736441291301,2.0,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736441292230,2.0,192.0,191.93,17.8778463]
["bitfinex","SOLUSD",1736441292530,2.0,192.0,191.94,40.0926303]
["bitfinex","SOLUSD",1736441293611,2.0,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736441294328,2.0,192.0,191.94,40.0926303]
["bitfinex","SOLUSD",1736441294531,2.0,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736441296306,2.0,192.0,191.94,40.0926303]
["bitfinex","SOLUSD",1736441296506,2.0,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1736441298504,2.0,192.0,191.96,16.3157463]
["bitfinex","SOLUSD",1736441298700,2.0,192.0,191.95,40.0926303]
["bitfinex","SOLUSD",1736441298919,2.0,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736441299225,2.0,192.0,191.94,40.2181203]
["bitfinex","SOLUSD",1736441299433,2.0,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736441299929,2.0,192.0,191.95,16.3157463]
["bitfinex","SOLUSD",1736441300604,2.0,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736441301603,2.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736441302205,2.0,192.0,191.97,16.3157463]
["bitfinex","SOLUSD",1736441302622,2.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736441303833,2.0,192.0,191.95,16.3157463]
["bitfinex","SOLUSD",1736441304006,2.0,192.0,191.94,40.2181203]
["bitfinex","SOLUSD",1736441305113,2.0,192.0,191.96,16.3157463]
["bitfinex","SOLUSD",1736441306916,2.0,192.0,191.95,40.0926303]
["bitfinex","SOLUSD",1736441307239,2.0,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736441307409,2.0,192.0,191.95,40.0926303]
["bitfinex","SOLUSD",1736441308736,2.0,192.0,191.94,16.3157463]
["bitfinex","SOLUSD",1736441308935,2.0,192.0,191.89,1.6216]
["bitfinex","SOLUSD",1736441309112,4.6042,192.0,191.91,16.3157463]
["bitfinex","SOLUSD",1736441309312,4.6042,192.0,191.9,40.2181203]
["bitfinex","SOLUSD",1736441310024,2.0,192.0,191.92,16.3157463]
["bitfinex","SOLUSD",1736441310329,2.0,192.0,191.93,40.0926303]
["bitfinex","SOLUSD",1736441311924,2.0,192.0,191.92,16.3157463]
["bitfinex","SOLUSD",1736441312130,4.6041,192.0,191.89,1.6216]
["bitfinex","SOLUSD",1736441312327,4.6041,192.0,191.9,16.3157463]
["bitfinex","SOLUSD",1736441312530,4.6041,192.0,191.92,16.3157463]
["bitfinex","SOLUSD",1736441313345,4.6041,192.0,191.9,40.0926303]
["bitfinex","SOLUSD",1736441313643,4.6041,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441314044,20.0,191.96,191.86,16.3157463]
["bitfinex","SOLUSD",1736441314251,20.0,191.96,191.88,16.3157463]
["bitfinex","SOLUSD",1736441314422,20.0,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736441315042,20.0,191.96,191.89,16.3157463]
["bitfinex","SOLUSD",1736441315248,20.0,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736441316047,20.0,191.96,191.88,23.902374]
["bitfinex","SOLUSD",1736441316745,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736441316927,20.0,191.96,191.86,16.3157463]
["bitfinex","SOLUSD",1736441318350,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736441319849,20.0,191.96,191.87,0.12549]
["bitfinex","SOLUSD",1736441320053,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736441320229,20.0,191.96,191.88,40.0926303]
["bitfinex","SOLUSD",1736441320539,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736441325251,22.6047,191.96,191.86,16.3157463]
["bitfinex","SOLUSD",1736441325440,24.2143,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736441326649,24.2143,191.96,191.84,12.15625082]
["bitfinex","SOLUSD",1736441326650,24.2143,191.96,191.85,23.902374]
["bitfinex","SOLUSD",1736441327048,24.2143,191.96,191.84,12.03076082]
["bitfinex","SOLUSD",1736441327431,24.2143,191.96,191.84,1.582]
["bitfinex","SOLUSD",1736441327633,24.2143,191.96,191.84,23.776884]
["bitfinex","SOLUSD",1736441327841,24.2143,191.96,191.83,8.0972109]
["bitfinex","SOLUSD",1736441328172,6.5402,191.91,191.81,8.0972109]
["bitfinex","SOLUSD",1736441328447,20.0,191.88,191.81,8.0972109]
["bitfinex","SOLUSD",1736441330753,2.6056,191.89,191.8,10.44876082]
["bitfinex","SOLUSD",1736441330955,20.0,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1736441331131,20.0,191.88,191.82,10.44876082]
["bitfinex","SOLUSD",1736441331948,20.0,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1736441332151,20.0,191.88,191.8,10.44876082]
["bitfinex","SOLUSD",1736441332338,20.0,191.88,191.76,19.2049]
["bitfinex","SOLUSD",1736441332542,21.6402,191.88,191.78,10.44876082]
["bitfinex","SOLUSD",1736441332744,21.6402,191.88,191.77,34.35113482]
["bitfinex","SOLUSD",1736441332947,21.6402,191.88,191.77,10.57425082]
["bitfinex","SOLUSD",1736441333335,21.6402,191.88,191.77,40.24362843]
["bitfinex","SOLUSD",1736441333664,24.246,191.88,191.76,16.34125443]
["bitfinex","SOLUSD",1736441334061,24.246,191.88,191.78,16.34125443]
["bitfinex","SOLUSD",1736441334357,24.246,191.88,191.8,16.34125443]
["bitfinex","SOLUSD",1736441334858,24.246,191.88,191.79,16.34125443]
["bitfinex","SOLUSD",1736441337465,24.246,191.88,191.77,0.12549]
["bitfinex","SOLUSD",1736441337664,24.246,191.88,191.79,16.34125443]
["bitfinex","SOLUSD",1736441338460,21.6402,191.88,191.81,16.34125443]
["bitfinex","SOLUSD",1736441338661,20.0,191.88,191.82,16.34125443]
["bitfinex","SOLUSD",1736441338961,2.605,191.94,191.87,16.34125443]
["bitfinex","SOLUSD",1736441339162,6.5485,191.96,191.89,16.34125443]
["bitfinex","SOLUSD",1736441339369,20.0,191.93,191.89,16.34125443]
["bitfinex","SOLUSD",1736441340167,6.5485,191.96,191.88,16.34125443]
["bitfinex","SOLUSD",1736441340549,1.6021,191.97,191.9,16.34125443]
["bitfinex","SOLUSD",1736441340756,1.6021,191.97,191.91,16.34125443]
["bitfinex","SOLUSD",1736441340958,1.6021,191.97,191.9,16.34125443]
["bitfinex","SOLUSD",1736441341163,20.0,191.98,191.91,16.34125443]
["bitfinex","SOLUSD",1736441341849,20.0,191.98,191.87,0.90685384]
["bitfinex","SOLUSD",1736441341850,20.0,191.98,191.9,16.34125443]
["bitfinex","SOLUSD",1736441342166,20.0,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736441342370,4.6042,192.0,191.91,40.11813843]
["bitfinex","SOLUSD",1736441342868,20.0,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736441343455,4.6042,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736441343656,20.0,191.98,191.89,16.34125443]
["bitfinex","SOLUSD",1736441344569,20.0,191.98,191.91,16.34125443]
["bitfinex","SOLUSD",1736441345068,20.0,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1736441345448,20.0,191.98,191.9,16.34125443]
["bitfinex","SOLUSD",1736441346762,20.0,191.98,191.91,16.34125443]
["bitfinex","SOLUSD",1736441347151,20.0,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736441347152,20.0,191.98,191.92,16.34125443]
["bitfinex","SOLUSD",1736441347861,20.0,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1736441348057,2.0,192.0,191.95,16.34125443]
["bitfinex","SOLUSD",1736441348374,2.0,192.0,191.96,16.34125443]
["bitfinex","SOLUSD",1736441348570,2.0,192.0,191.92,23.902374]
["bitfinex","SOLUSD",1736441348760,2.0,192.0,191.97,16.34125443]
["bitfinex","SOLUSD",1736441348964,2.0,192.0,191.99,16.34125443]
["bitfinex","SOLUSD",1736441349159,2.0,192.0,191.99,40.11813843]
["bitfinex","SOLUSD",1736441350172,2.0,192.0,191.99,40.24362843]
["bitfinex","SOLUSD",1736441351672,2.0,192.0,191.97,16.34125443]
["bitfinex","SOLUSD",1736441351883,2.0,192.0,191.98,16.34125443]
["bitfinex","SOLUSD",1736441352275,2.0,192.0,191.99,23.776884]
["bitfinex","SOLUSD",1736441352471,2.0,192.0,191.99,40.11813843]
["bitfinex","SOLUSD",1736441353389,2.0,192.0,191.97,16.34125443]
["bitfinex","SOLUSD",1736441353773,2.0,192.0,191.98,23.776884]
["bitfinex","SOLUSD",1736441355490,2.0,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736441356884,2.0,192.0,191.94,0.78104692]
["bitfinex","SOLUSD",1736441356885,2.0,192.0,191.94,16.34125443]
["bitfinex","SOLUSD",1736441357051,2.0,192.0,191.93,82.7]
["bitfinex","SOLUSD",1736441357052,2.0,192.0,191.93,99.04125443]
["bitfinex","SOLUSD",1736441357254,2.0,192.0,191.94,0.12549]
["bitfinex","SOLUSD",1736441357452,2.0,192.0,191.93,99.04125443]
["bitfinex","SOLUSD",1736441357658,2.0,192.0,191.93,82.7]
["bitfinex","SOLUSD",1736441357875,22.0,192.0,191.93,82.7]
["bitfinex","SOLUSD",1736441358375,22.0,192.0,191.93,16.34125443]
["bitfinex","SOLUSD",1736441358558,22.0,192.0,191.92,16.34125443]
["bitfinex","SOLUSD",1736441358757,22.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736441359865,22.0,192.0,191.89,16.34125443]
["bitfinex","SOLUSD",1736441360457,22.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1736441360658,22.0,192.0,191.9,16.34125443]
["bitfinex","SOLUSD",1736441360878,22.0,192.0,191.89,16.34125443]
["bitfinex","SOLUSD",1736441361661,2.6043,191.99,191.9,16.34125443]
["bitfinex","SOLUSD",1736441361861,2.6043,191.99,191.91,16.34125443]
["bitfinex","SOLUSD",1736441362092,20.0,191.99,191.93,16.34125443]
["bitfinex","SOLUSD",1736441362395,22.0,192.0,191.93,16.34125443]
["bitfinex","SOLUSD",1736441362396,2.0,192.0,191.93,16.34125443]
["bitfinex","SOLUSD",1736441362685,2.0,192.0,191.94,40.11813843]
["bitfinex","SOLUSD",1736441363589,2.0,192.0,191.96,40.11813843]
["bitfinex","SOLUSD",1736441363764,2.0,192.0,191.97,16.34125443]
["bitfinex","SOLUSD",1736441363966,2.0,192.0,191.99,16.34125443]
["bitfinex","SOLUSD",1736441364165,2.0,192.0,191.99,40.11813843]
["bitfinex","SOLUSD",1736441364470,2.0,192.0,191.99,40.24362843]
["bitfinex","SOLUSD",1736441365583,2.0,192.0,191.99,41.02456341]
["bitfinex","SOLUSD",1736441370077,2.0,192.0,191.99,124.10103341]
["bitfinex","SOLUSD",1736441370279,2.0,192.0,191.99,258.52009843]
["bitfinex","SOLUSD",1736441373767,2.0,192.0,191.99,274.86135286]
["bitfinex","SOLUSD",1736441374279,7.5886,192.17,192.03,20.12549]
["bitfinex","SOLUSD",1736441374477,20.6125082,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736441374681,20.6125082,192.16,192.09,40.11813843]
["bitfinex","SOLUSD",1736441374878,20.6125082,192.16,192.1,16.34125443]
["bitfinex","SOLUSD",1736441375173,20.6125082,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1736441375380,20.6125082,192.16,192.07,16.34125443]
["bitfinex","SOLUSD",1736441375691,20.6125082,192.16,192.06,16.34125443]
["bitfinex","SOLUSD",1736441376069,20.6125082,192.16,192.07,16.34125443]
["bitfinex","SOLUSD",1736441376371,20.6125082,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736441376787,20.6125082,192.16,192.05,17.86195443]
["bitfinex","SOLUSD",1736441376973,20.0,192.13,192.04,82.7]
["bitfinex","SOLUSD",1736441377385,20.0,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736441377892,22.6024,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736441379090,22.6024,192.13,192.04,82.7]
["bitfinex","SOLUSD",1736441379800,22.6024,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736441380297,20.0,192.13,192.07,40.11813843]
["bitfinex","SOLUSD",1736441380470,20.0,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1736441381296,20.0,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736441383095,20.0,192.13,192.04,16.34125443]
["bitfinex","SOLUSD",1736441383702,20.0,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736441384503,20.0,192.13,192.05,16.34125443]
["bitfinex","SOLUSD",1736441385577,23.2145082,192.16,192.05,16.34125443]
["bitfinex","SOLUSD",1736441385778,20.0,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736441386401,20.0,192.13,192.05,16.34125443]
["bitfinex","SOLUSD",1736441386620,23.2145082,192.16,192.07,16.34125443]
["bitfinex","SOLUSD",1736441388312,23.2145082,192.16,192.04,106.853354]
["bitfinex","SOLUSD",1736441388313,23.2145082,192.16,192.06,16.34125443]
["bitfinex","SOLUSD",1736441388512,23.2145082,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736441389314,23.2145082,192.16,192.07,16.34125443]
["bitfinex","SOLUSD",1736441389522,20.6125082,192.16,192.09,16.34125443]
["bitfinex","SOLUSD",1736441389700,2.07205148,192.16,192.09,16.34125443]
["bitfinex","SOLUSD",1736441390011,7.5886,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736441390214,10.1905,192.17,192.05,16.34125443]
["bitfinex","SOLUSD",1736441390402,10.1905,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1736441390992,10.1905,192.17,192.06,16.34125443]
["bitfinex","SOLUSD",1736441391314,10.1905,192.17,192.05,40.11813843]
["bitfinex","SOLUSD",1736441391716,10.1905,192.17,192.06,16.34125443]
["bitfinex","SOLUSD",1736441392592,10.1905,192.17,192.05,40.11813843]
["bitfinex","SOLUSD",1736441393921,10.1905,192.17,192.06,16.34125443]
["bitfinex","SOLUSD",1736441394232,10.1905,192.17,192.05,40.11813843]
["bitfinex","SOLUSD",1736441395423,10.1905,192.17,192.06,0.12549]
["bitfinex","SOLUSD",1736441395724,10.1905,192.17,192.06,16.46674443]
["bitfinex","SOLUSD",1736441396098,10.1905,192.17,192.06,0.12549]
["bitfinex","SOLUSD",1736441396720,20.0,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1736441397097,20.0,192.14,192.05,40.11813843]
["bitfinex","SOLUSD",1736441397302,4.1586,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736441397613,2.6019,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736441399719,2.6019,192.17,192.08,16.34125443]
["bitfinex","SOLUSD",1736441400032,20.0,192.18,192.08,16.34125443]
["bitfinex","SOLUSD",1736441400214,6.1582,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736441400410,8.134,192.27,192.15,23.776884]
["bitfinex","SOLUSD",1736441400599,8.134,192.27,192.15,40.11813843]
["bitfinex","SOLUSD",1736441400817,20.0,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736441401132,2.6007,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1736441401543,8.134,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441402044,20.0,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1736441402224,8.134,192.27,192.17,40.11813843]
["bitfinex","SOLUSD",1736441402727,20.0,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1736441403230,10.2116,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736441403424,7.6118,192.37,192.22,0.50196]
["bitfinex","SOLUSD",1736441403630,7.6118,192.37,192.24,0.12549]
["bitfinex","SOLUSD",1736441403828,20.0,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736441404037,7.6118,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736441404227,7.6118,192.37,192.27,16.34125443]
["bitfinex","SOLUSD",1736441404445,7.6118,192.37,192.28,40.11813843]
["bitfinex","SOLUSD",1736441404632,2.5987,192.4,192.29,0.77975781]
["bitfinex","SOLUSD",1736441404845,20.0,192.38,192.27,16.34125443]
["bitfinex","SOLUSD",1736441405141,2.5987,192.4,192.26,0.77970441]
["bitfinex","SOLUSD",1736441405142,2.5987,192.4,192.26,17.12095884]
["bitfinex","SOLUSD",1736441405343,2.5987,192.4,192.28,17.12108353]
["bitfinex","SOLUSD",1736441405932,20.0,192.38,192.28,17.12108353]
["bitfinex","SOLUSD",1736441406437,2.5987,192.4,192.27,16.34125443]
["bitfinex","SOLUSD",1736441406640,20.0,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441407035,20.0,192.38,192.26,40.11813843]
["bitfinex","SOLUSD",1736441407343,20.0,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441407641,20.0,192.38,192.26,40.11813843]
["bitfinex","SOLUSD",1736441407848,20.0,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441408033,20.0,192.38,192.26,40.11813843]
["bitfinex","SOLUSD",1736441408356,20.0,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441408520,20.0,192.38,192.27,17.2465578]
["bitfinex","SOLUSD",1736441408847,20.0,192.38,192.27,16.46674443]
["bitfinex","SOLUSD",1736441409330,20.0,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441409529,20.0,192.38,192.27,16.46674443]
["bitfinex","SOLUSD",1736441410247,20.0,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441410460,20.0,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736441410820,20.0,192.38,192.27,0.90525843]
["bitfinex","SOLUSD",1736441410821,20.0,192.38,192.27,16.34125443]
["bitfinex","SOLUSD",1736441411021,2.5991,192.37,192.25,1.6489]
["bitfinex","SOLUSD",1736441411241,20.0,192.36,192.21,6.2287]
["bitfinex","SOLUSD",1736441411737,22.5991,192.37,192.22,23.776884]
["bitfinex","SOLUSD",1736441411946,20.0,192.36,192.2,1.5296]
["bitfinex","SOLUSD",1736441412136,20.0,192.32,192.2,1.5296]
["bitfinex","SOLUSD",1736441412335,20.0,192.32,192.17,16.34125443]
["bitfinex","SOLUSD",1736441412526,20.0,192.32,192.17,40.24362843]
["bitfinex","SOLUSD",1736441412721,2.5999,192.31,192.17,40.24362843]
["bitfinex","SOLUSD",1736441412923,2.5999,192.31,192.19,23.776884]
["bitfinex","SOLUSD",1736441414032,2.5999,192.31,192.19,40.11813843]
["bitfinex","SOLUSD",1736441414363,2.5999,192.31,192.17,0.12549]
["bitfinex","SOLUSD",1736441414364,2.5999,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736441414661,2.5999,192.31,192.21,40.11813843]
["bitfinex","SOLUSD",1736441414820,2.5999,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736441416135,2.5999,192.31,192.21,16.34125443]
["bitfinex","SOLUSD",1736441416359,2.5999,192.31,192.21,23.902374]
["bitfinex","SOLUSD",1736441417057,2.5999,192.31,192.17,16.34125443]
["bitfinex","SOLUSD",1736441417467,2.5999,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1736441417855,2.5999,192.31,192.16,24.17354443]
["bitfinex","SOLUSD",1736441418156,2.5999,192.31,192.16,24.04805443]
["bitfinex","SOLUSD",1736441418524,7.7998,192.31,192.17,23.776884]
["bitfinex","SOLUSD",1736441418761,20.0,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1736441419257,2.6005,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441419966,20.0,192.23,192.12,22.85625443]
["bitfinex","SOLUSD",1736441420132,20.0,192.23,192.12,6.515]
["bitfinex","SOLUSD",1736441420326,20.0,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1736441420526,20.0,192.23,192.12,6.515]
["bitfinex","SOLUSD",1736441420748,20.0,192.23,192.11,1.6285]
["bitfinex","SOLUSD",1736441421329,2.6011,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736441421728,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736441421954,20.0,192.23,192.12,40.11813843]
["bitfinex","SOLUSD",1736441422127,20.0,192.23,192.13,16.34125443]
["bitfinex","SOLUSD",1736441422334,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736441422657,2.6011,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736441424054,2.6011,192.22,192.08,16.34125443]
["bitfinex","SOLUSD",1736441424592,2.6011,192.22,192.07,16.34125443]
["bitfinex","SOLUSD",1736441424748,7.8034,192.22,192.08,23.776884]
["bitfinex","SOLUSD",1736441425072,20.0,192.19,192.08,23.776884]
["bitfinex","SOLUSD",1736441425271,20.0,192.19,192.07,16.34125443]
["bitfinex","SOLUSD",1736441425572,20.0,192.19,192.08,40.11813843]
["bitfinex","SOLUSD",1736441426446,20.0,192.19,192.07,40.11813843]
["bitfinex","SOLUSD",1736441427072,20.0,192.19,192.08,16.34125443]
["bitfinex","SOLUSD",1736441427378,2.601,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736441427746,2.601,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1736441428142,22.601,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1736441428644,22.601,192.23,192.08,0.12549]
["bitfinex","SOLUSD",1736441429345,22.601,192.23,192.09,23.776884]
["bitfinex","SOLUSD",1736441429551,22.601,192.23,192.09,40.11813843]
["bitfinex","SOLUSD",1736441429891,22.601,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1736441430067,22.601,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1736441430265,2.601,192.23,192.13,16.34125443]
["bitfinex","SOLUSD",1736441430472,2.601,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736441430790,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736441431204,20.0,192.23,192.14,40.11813843]
["bitfinex","SOLUSD",1736441431367,10.3852,192.26,192.14,40.24362843]
["bitfinex","SOLUSD",1736441431763,10.3852,192.26,192.16,40.11813843]
["bitfinex","SOLUSD",1736441431964,7.7846,192.26,192.16,40.11813843]
["bitfinex","SOLUSD",1736441432192,2.6002,192.29,192.18,40.11813843]
["bitfinex","SOLUSD",1736441432411,8.2394,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736441433682,20.0,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736441433903,2.5998,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736441434123,2.05732709,192.34,192.22,23.776884]
["bitfinex","SOLUSD",1736441434273,2.5994,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736441434897,20.0,192.33,192.22,20.0]
["bitfinex","SOLUSD",1736441435079,2.5994,192.35,192.22,20.0]
["bitfinex","SOLUSD",1736441435276,20.0,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736441435979,20.0,192.33,192.23,40.11813843]
["bitfinex","SOLUSD",1736441436179,20.0,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736441436485,6.0343,192.36,192.26,23.902374]
["bitfinex","SOLUSD",1736441436668,2.5988,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1736441436870,2.5988,192.4,192.28,16.34125443]
["bitfinex","SOLUSD",1736441437300,20.0,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736441437674,7.5968,192.41,192.27,16.34125443]
["bitfinex","SOLUSD",1736441438000,2.5987,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1736441438304,20.0,192.38,192.25,40.11813843]
["bitfinex","SOLUSD",1736441438876,20.0,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736441439088,20.0,192.38,192.27,40.11813843]
["bitfinex","SOLUSD",1736441439287,20.0,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736441439685,20.0,192.38,192.26,40.24362843]
["bitfinex","SOLUSD",1736441439873,22.5991,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441440068,22.5991,192.38,192.24,24.54975443]
["bitfinex","SOLUSD",1736441440300,22.5991,192.38,192.25,40.24362843]
["bitfinex","SOLUSD",1736441440491,22.5991,192.38,192.26,16.34125443]
["bitfinex","SOLUSD",1736441440815,22.5991,192.38,192.25,23.776884]
["bitfinex","SOLUSD",1736441441104,20.0,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1736441441674,20.0,192.37,192.19,32.87273229]
["bitfinex","SOLUSD",1736441441876,20.0,192.36,192.19,7.6543]
["bitfinex","SOLUSD",1736441442312,20.0,192.32,192.19,7.6543]
["bitfinex","SOLUSD",1736441442515,21.5479,192.32,192.19,7.6543]
["bitfinex","SOLUSD",1736441442809,24.1478,192.32,192.19,7.6543]
["bitfinex","SOLUSD",1736441443404,24.1478,192.32,192.2,23.776884]
["bitfinex","SOLUSD",1736441444875,20.0,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1736441445477,9.0204,192.35,192.22,40.11813843]
["bitfinex","SOLUSD",1736441445688,9.0204,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736441445894,11.06630245,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736441446100,20.0,192.32,192.21,17.12138468]
["bitfinex","SOLUSD",1736441446483,20.0,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736441446881,20.0,192.32,192.2,16.34125443]
["bitfinex","SOLUSD",1736441447096,20.0,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736441447493,20.0,192.32,192.2,23.902374]
["bitfinex","SOLUSD",1736441447693,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736441448503,20.0,192.32,192.19,23.99555443]
["bitfinex","SOLUSD",1736441448703,20.0,192.32,192.2,23.776884]
["bitfinex","SOLUSD",1736441449095,20.0,192.32,192.2,40.89823726]
["bitfinex","SOLUSD",1736441449294,20.0,192.32,192.21,16.34125443]
["bitfinex","SOLUSD",1736441449789,20.0,192.32,192.22,16.34125443]
["bitfinex","SOLUSD",1736441450109,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736441450282,20.0,192.32,192.19,23.99555443]
["bitfinex","SOLUSD",1736441451009,20.0,192.32,192.2,40.11813843]
["bitfinex","SOLUSD",1736441453192,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736441454206,20.0,192.32,192.21,40.11813843]
["bitfinex","SOLUSD",1736441454387,20.0,192.32,192.22,16.34125443]
["bitfinex","SOLUSD",1736441454707,20.0,192.32,192.23,24.5568912]
["bitfinex","SOLUSD",1736441455211,1.5596,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1736441455422,1.5596,192.37,192.27,40.11813843]
["bitfinex","SOLUSD",1736441455589,9.1149,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736441455789,9.1149,192.4,192.27,21.5057]
["bitfinex","SOLUSD",1736441456009,20.0,192.37,192.27,1.5057]
["bitfinex","SOLUSD",1736441459313,20.0,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1736441460197,20.0,192.37,192.23,30.88385443]
["bitfinex","SOLUSD",1736441460397,20.0,192.37,192.23,1.5375]
["bitfinex","SOLUSD",1736441460592,22.5992,192.37,192.23,1.5375]
["bitfinex","SOLUSD",1736441461721,22.5992,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1736441462935,7.7975,192.37,192.23,1.5375]
["bitfinex","SOLUSD",1736441463137,20.0,192.34,192.2,23.776884]
["bitfinex","SOLUSD",1736441463839,20.0,192.34,192.2,40.11813843]
["bitfinex","SOLUSD",1736441464139,2.5996,192.33,192.2,40.11813843]
["bitfinex","SOLUSD",1736441464812,2.5996,192.33,192.21,0.12549]
["bitfinex","SOLUSD",1736441465113,20.0,192.34,192.24,16.34125443]
["bitfinex","SOLUSD",1736441465417,2.5989,192.39,192.26,23.776884]
["bitfinex","SOLUSD",1736441465619,20.0,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736441466325,20.0,192.37,192.26,16.34125443]
["bitfinex","SOLUSD",1736441467042,8.0342,192.4,192.29,40.11813843]
["bitfinex","SOLUSD",1736441467215,8.0342,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736441467616,10.633,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736441467834,20.0,192.37,192.24,16.34125443]
["bitfinex","SOLUSD",1736441468024,20.0,192.37,192.23,1.6373]
["bitfinex","SOLUSD",1736441468229,20.0,192.37,192.24,20.0]
["bitfinex","SOLUSD",1736441468431,20.0,192.37,192.23,1.6373]
["bitfinex","SOLUSD",1736441468836,45.8305,192.4,192.23,1.6373]
["bitfinex","SOLUSD",1736441468837,20.8305,192.4,192.23,1.6373]
["bitfinex","SOLUSD",1736441469143,20.0,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1736441469716,2.599,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736441470124,8.0342,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736441470318,35.0,192.5,192.31,23.776884]
["bitfinex","SOLUSD",1736441470319,7.6686,192.46,192.31,40.11813843]
["bitfinex","SOLUSD",1736441470527,20.0,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441470733,20.0,192.43,192.31,23.902374]
["bitfinex","SOLUSD",1736441470944,20.0,192.43,192.31,16.46674443]
["bitfinex","SOLUSD",1736441471128,2.5982,192.44,192.31,16.46674443]
["bitfinex","SOLUSD",1736441471327,2.5982,192.44,192.31,18.09774443]
["bitfinex","SOLUSD",1736441471544,7.6686,192.46,192.31,18.09774443]
["bitfinex","SOLUSD",1736441471545,7.6686,192.46,192.34,16.34125443]
["bitfinex","SOLUSD",1736441471850,7.6686,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736441472425,7.7969,192.51,192.39,1.6443]
["bitfinex","SOLUSD",1736441472647,7.7969,192.51,192.4,16.34125443]
["bitfinex","SOLUSD",1736441472827,20.0,192.48,192.39,17.98555443]
["bitfinex","SOLUSD",1736441473144,7.7969,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1736441473332,20.0,192.48,192.4,40.11813843]
["bitfinex","SOLUSD",1736441473526,7.7969,192.51,192.4,40.11813843]
["bitfinex","SOLUSD",1736441473842,20.0,192.48,192.4,40.11813843]
["bitfinex","SOLUSD",1736441474026,20.0,192.48,192.39,1.6443]
["bitfinex","SOLUSD",1736441474421,20.0,192.48,192.36,23.902374]
["bitfinex","SOLUSD",1736441474641,20.0,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1736441475048,20.0,192.48,192.36,0.12549]
["bitfinex","SOLUSD",1736441476457,20.0,192.47,192.3,1.6274]
["bitfinex","SOLUSD",1736441476948,20.0,192.47,192.32,20.0]
["bitfinex","SOLUSD",1736441477127,20.0,192.44,192.32,20.0]
["bitfinex","SOLUSD",1736441477330,20.0,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736441477536,2.5977,192.48,192.33,23.776884]
["bitfinex","SOLUSD",1736441477850,20.0,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736441478319,2.5979,192.46,192.33,23.776884]
["bitfinex","SOLUSD",1736441478648,20.0,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1736441479054,20.0,192.48,192.35,23.776884]
["bitfinex","SOLUSD",1736441479530,20.0,192.48,192.35,16.34125443]
["bitfinex","SOLUSD",1736441479729,20.0,192.48,192.35,23.776884]
["bitfinex","SOLUSD",1736441479928,20.0,192.48,192.34,0.12549]
["bitfinex","SOLUSD",1736441480153,2.5978,192.47,192.32,49.33985443]
["bitfinex","SOLUSD",1736441480449,2.5978,192.47,192.33,23.902374]
["bitfinex","SOLUSD",1736441480830,2.5978,192.47,192.33,40.24362843]
["bitfinex","SOLUSD",1736441481025,2.5978,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1736441481239,20.0,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1736441481956,20.0,192.48,192.35,16.34125443]
["bitfinex","SOLUSD",1736441481957,20.0,192.48,192.35,23.902374]
["bitfinex","SOLUSD",1736441482157,20.0,192.48,192.35,40.24362843]
["bitfinex","SOLUSD",1736441482328,20.0,192.48,192.37,40.11813843]
["bitfinex","SOLUSD",1736441482536,7.7969,192.51,192.41,16.34125443]
["bitfinex","SOLUSD",1736441482847,20.0,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736441483041,2.5969,192.54,192.42,40.11813843]
["bitfinex","SOLUSD",1736441483248,2.5969,192.54,192.44,23.776884]
["bitfinex","SOLUSD",1736441483423,2.5969,192.54,192.43,23.776884]
["bitfinex","SOLUSD",1736441483628,2.5964,192.57,192.45,16.34125443]
["bitfinex","SOLUSD",1736441484050,2.5964,192.57,192.41,16.34125443]
["bitfinex","SOLUSD",1736441484357,22.5964,192.57,192.4,16.34125443]
["bitfinex","SOLUSD",1736441484655,20.0,192.56,192.41,23.776884]
["bitfinex","SOLUSD",1736441484855,20.0,192.56,192.4,16.34125443]
["bitfinex","SOLUSD",1736441485044,20.0,192.56,192.41,23.776884]
["bitfinex","SOLUSD",1736441485260,20.0,192.56,192.39,16.46674443]
["bitfinex","SOLUSD",1736441485552,20.0,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736441485753,20.0,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736441486831,20.0,192.48,192.39,40.11813843]
["bitfinex","SOLUSD",1736441488346,20.0,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736441489632,20.0,192.47,192.34,1.6191]
["bitfinex","SOLUSD",1736441490245,20.0,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1736441490844,2.5979,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1736441491161,2.5979,192.46,192.35,40.11813843]
["bitfinex","SOLUSD",1736441491535,2.5975,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736441491935,20.0,192.48,192.39,40.11813843]
["bitfinex","SOLUSD",1736441492164,2.5975,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736441492341,6.5454,192.51,192.41,40.11813843]
["bitfinex","SOLUSD",1736441492542,24.2412,192.52,192.41,40.11813843]
["bitfinex","SOLUSD",1736441492740,24.2412,192.52,192.42,16.34125443]
["bitfinex","SOLUSD",1736441493454,24.2412,192.52,192.41,16.34125443]
["bitfinex","SOLUSD",1736441493634,24.2412,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736441493837,24.2412,192.52,192.37,16.46674443]
["bitfinex","SOLUSD",1736441494038,24.2412,192.52,192.39,16.34125443]
["bitfinex","SOLUSD",1736441494773,24.2412,192.52,192.36,16.34125443]
["bitfinex","SOLUSD",1736441495071,24.2412,192.52,192.34,37.96035443]
["bitfinex","SOLUSD",1736441495245,24.2412,192.52,192.35,23.902374]
["bitfinex","SOLUSD",1736441495450,24.2412,192.52,192.35,40.24362843]
["bitfinex","SOLUSD",1736441496652,29.4354,192.52,192.35,40.24362843]
["bitfinex","SOLUSD",1736441496858,20.0,192.48,192.35,23.776884]
["bitfinex","SOLUSD",1736441497063,20.0,192.44,192.34,1.6191]
["bitfinex","SOLUSD",1736441497365,20.0,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736441498060,2.5983,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736441500464,22.5983,192.43,192.34,1.6191]
["bitfinex","SOLUSD",1736441500644,22.5983,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736441500849,22.5983,192.43,192.31,6.6546]
["bitfinex","SOLUSD",1736441501361,29.3335,192.43,192.3,1.5469]
["bitfinex","SOLUSD",1736441501744,29.3335,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441505649,27.7949,192.43,192.32,0.12549]
["bitfinex","SOLUSD",1736441505845,27.7949,192.43,192.32,16.34125443]
["bitfinex","SOLUSD",1736441506046,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441507051,27.7949,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441507251,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441509054,27.7949,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441509456,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441509858,27.7949,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441510953,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441511147,27.7949,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1736441511352,27.7949,192.43,192.34,16.34125443]
["bitfinex","SOLUSD",1736441512555,27.7949,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1736441513679,27.7949,192.43,192.31,16.34125443]
["bitfinex","SOLUSD",1736441513987,27.7949,192.43,192.3,17.88815443]
["bitfinex","SOLUSD",1736441514283,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441514467,27.7949,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441515161,27.7949,192.43,192.31,40.11813843]
["bitfinex","SOLUSD",1736441517281,27.7949,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441517478,27.7949,192.43,192.3,17.88815443]
["bitfinex","SOLUSD",1736441517662,20.0,192.39,192.27,8.0972109]
["bitfinex","SOLUSD",1736441518259,20.0,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736441518487,20.0,192.39,192.29,16.34125443]
["bitfinex","SOLUSD",1736441518872,20.0,192.39,192.28,16.34125443]
["bitfinex","SOLUSD",1736441519258,2.599,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441519458,2.599,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736441520267,2.599,192.38,192.28,16.46674443]
["bitfinex","SOLUSD",1736441520782,2.599,192.38,192.26,14.3130109]
["bitfinex","SOLUSD",1736441520987,2.599,192.38,192.26,6.2158]
["bitfinex","SOLUSD",1736441521182,2.599,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736441521374,2.599,192.38,192.25,9.6929109]
["bitfinex","SOLUSD",1736441521375,22.599,192.38,192.25,9.6929109]
["bitfinex","SOLUSD",1736441521772,22.599,192.38,192.25,17.93695443]
["bitfinex","SOLUSD",1736441521994,22.599,192.38,192.25,1.5957]
["bitfinex","SOLUSD",1736441522364,22.599,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441522690,7.797,192.38,192.26,40.11813843]
["bitfinex","SOLUSD",1736441523272,7.797,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441523564,9.90175904,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736441524198,2.5994,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736441524378,2.5994,192.35,192.25,1.5957]
["bitfinex","SOLUSD",1736441524600,20.0,192.32,192.25,1.5957]
["bitfinex","SOLUSD",1736441525683,22.5998,192.32,192.25,1.5957]
["bitfinex","SOLUSD",1736441526188,22.5998,192.32,192.25,17.93695443]
["bitfinex","SOLUSD",1736441526700,22.5998,192.32,192.25,1.5957]
["bitfinex","SOLUSD",1736441530712,5.1988,192.35,192.25,1.5957]
["bitfinex","SOLUSD",1736441530874,20.0,192.32,192.25,1.5957]
["bitfinex","SOLUSD",1736441531911,2.5999,192.31,192.25,1.5957]
["bitfinex","SOLUSD",1736441532482,2.5999,192.31,192.21,24.48105443]
["bitfinex","SOLUSD",1736441532992,2.5999,192.31,192.21,1.5845]
["bitfinex","SOLUSD",1736441532993,20.0,192.28,192.21,1.5845]
["bitfinex","SOLUSD",1736441533180,20.0,192.28,192.17,15.8106109]
["bitfinex","SOLUSD",1736441533512,20.0,192.28,192.17,32.15186533]
["bitfinex","SOLUSD",1736441533802,20.0,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736441534005,2.6005,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736441534306,2.6005,192.27,192.17,24.05465443]
["bitfinex","SOLUSD",1736441534508,2.6005,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736441535704,23.9007,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736441538183,1.3002,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736441543709,3.9007,192.27,192.12,1.6646]
["bitfinex","SOLUSD",1736441543889,20.0,192.23,192.12,1.6646]
["bitfinex","SOLUSD",1736441544209,27.7702,192.23,192.12,1.6646]
["bitfinex","SOLUSD",1736441544399,27.7702,192.23,192.07,32.69606533]
["bitfinex","SOLUSD",1736441544591,27.7702,192.23,192.08,16.34125443]
["bitfinex","SOLUSD",1736441544792,27.7702,192.23,192.1,23.776884]
["bitfinex","SOLUSD",1736441544985,1.3005,192.22,192.1,23.776884]
["bitfinex","SOLUSD",1736441545295,1.3005,192.22,192.08,40.11813843]
["bitfinex","SOLUSD",1736441546219,1.3005,192.22,192.1,40.11813843]
["bitfinex","SOLUSD",1736441546518,1.3005,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1736441546716,1.3005,192.22,192.11,16.34125443]
["bitfinex","SOLUSD",1736441546918,1.3005,192.22,192.1,36.34125443]
["bitfinex","SOLUSD",1736441547217,1.3005,192.22,192.1,20.0]
["bitfinex","SOLUSD",1736441547403,1.3005,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736441549018,1.3005,192.22,192.09,16.34125443]
["bitfinex","SOLUSD",1736441549217,1.3005,192.22,192.1,16.34125443]
["bitfinex","SOLUSD",1736441549415,1.3005,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736441550192,1.3005,192.22,192.09,23.776884]
["bitfinex","SOLUSD",1736441550395,3.9016,192.22,192.09,23.776884]
["bitfinex","SOLUSD",1736441550593,3.9016,192.22,192.07,8.2576]
["bitfinex","SOLUSD",1736441550594,20.0,192.18,192.07,8.2576]
["bitfinex","SOLUSD",1736441551411,20.0,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736441551603,1.3009,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736441553632,23.9016,192.22,192.08,23.776884]
["bitfinex","SOLUSD",1736441553804,23.9016,192.22,192.03,0.9061759]
["bitfinex","SOLUSD",1736441553805,20.0,192.2,192.03,0.12549]
["bitfinex","SOLUSD",1736441554013,26.5027,192.22,192.03,0.12549]
["bitfinex","SOLUSD",1736441554014,20.0,192.18,192.03,0.12549]
["bitfinex","SOLUSD",1736441554319,20.0,192.18,192.03,23.902374]
["bitfinex","SOLUSD",1736441555003,1.3009,192.17,192.03,23.902374]
["bitfinex","SOLUSD",1736441555417,1.3009,192.17,192.03,0.12549]
["bitfinex","SOLUSD",1736441555612,1.3009,192.17,192.03,16.46674443]
["bitfinex","SOLUSD",1736441557029,3.9027,192.17,192.03,23.776884]
["bitfinex","SOLUSD",1736441557224,3.9027,192.17,192.01,16.34125443]
["bitfinex","SOLUSD",1736441557532,3.9027,192.17,192.02,16.34125443]
["bitfinex","SOLUSD",1736441557710,3.9027,192.17,192.03,23.776884]
["bitfinex","SOLUSD",1736441559102,3.9027,192.17,192.03,16.34125443]
["bitfinex","SOLUSD",1736441559302,1.3009,192.17,192.05,40.11813843]
["bitfinex","SOLUSD",1736441560329,1.3009,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1736441560531,1.3007,192.21,192.09,40.11813843]
["bitfinex","SOLUSD",1736441560731,1.3007,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1736441561607,20.0,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1736441562008,20.0,192.2,192.11,16.34125443]
["bitfinex","SOLUSD",1736441562833,20.0,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1736441565032,1.3007,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736441567048,1.3007,192.19,192.08,17.86485443]
["bitfinex","SOLUSD",1736441567247,1.3007,192.19,192.08,1.5236]
["bitfinex","SOLUSD",1736441567546,1.3007,192.19,192.09,20.0]
["bitfinex","SOLUSD",1736441567913,1.3007,192.19,192.1,23.776884]
["bitfinex","SOLUSD",1736441568841,1.3007,192.19,192.04,1.5236]
["bitfinex","SOLUSD",1736441569018,1.3007,192.19,192.05,20.0]
["bitfinex","SOLUSD",1736441569224,1.3007,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1736441569422,1.3007,192.19,192.05,20.0]
["bitfinex","SOLUSD",1736441569650,23.9022,192.19,192.05,23.776884]
["bitfinex","SOLUSD",1736441569813,23.9022,192.19,192.04,1.5236]
["bitfinex","SOLUSD",1736441570013,23.9022,192.19,192.05,23.776884]
["bitfinex","SOLUSD",1736441570222,23.9022,192.19,192.04,1.5236]
["bitfinex","SOLUSD",1736441570633,23.9022,192.19,192.05,23.776884]
["bitfinex","SOLUSD",1736441571225,20.0,192.12,192.04,1.5236]
["bitfinex","SOLUSD",1736441571520,20.0,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736441571838,20.0,192.12,192.01,6.3202]
["bitfinex","SOLUSD",1736441572023,20.0,192.12,192.02,23.776884]
["bitfinex","SOLUSD",1736441572223,20.0,192.12,192.02,40.11813843]
["bitfinex","SOLUSD",1736441572728,7.5621,192.15,192.05,23.776884]
["bitfinex","SOLUSD",1736441574051,21.3009,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1736441574544,21.3009,192.17,192.05,40.11813843]
["bitfinex","SOLUSD",1736441575060,21.3009,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1736441575744,21.3009,192.17,192.06,40.11813843]
["bitfinex","SOLUSD",1736441575947,21.3009,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736441575948,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736441576544,20.0,192.17,192.07,17.93655443]
["bitfinex","SOLUSD",1736441576749,20.0,192.17,192.07,1.5953]
["bitfinex","SOLUSD",1736441580546,1.3009,192.16,192.07,1.5953]
["bitfinex","SOLUSD",1736441581634,20.0,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736441581955,2.6012,192.22,192.08,23.776884]
["bitfinex","SOLUSD",1736441581956,7.8483,192.25,192.13,23.776884]
["bitfinex","SOLUSD",1736441582130,7.8483,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736441582548,1.3003,192.26,192.15,25.340984]
["bitfinex","SOLUSD",1736441582752,20.0,192.27,192.15,41.68223843]
["bitfinex","SOLUSD",1736441583248,5.4785,192.29,192.15,25.340984]
["bitfinex","SOLUSD",1736441583554,20.0,192.26,192.15,25.340984]
["bitfinex","SOLUSD",1736441583755,20.0,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1736441584141,20.0,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736441584831,21.3003,192.27,192.15,21.5641]
["bitfinex","SOLUSD",1736441585034,21.3003,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736441586740,20.0,192.27,192.16,40.11813843]
["bitfinex","SOLUSD",1736441587055,20.0,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1736441587253,20.0,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736441589268,1.5782,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1736441589969,1.5782,192.29,192.18,40.11813843]
["bitfinex","SOLUSD",1736441590153,7.5701,192.3,192.19,16.34125443]
["bitfinex","SOLUSD",1736441590538,1.3,192.3,192.19,17.12137798]
["bitfinex","SOLUSD",1736441592045,1.3,192.3,192.18,40.11813843]
["bitfinex","SOLUSD",1736441594486,1.3,192.3,192.19,16.34125443]
["bitfinex","SOLUSD",1736441594650,1.3,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736441595582,81.1,192.39,192.25,40.11813843]
["bitfinex","SOLUSD",1736441595583,9.96495826,192.39,192.25,40.11813843]
["bitfinex","SOLUSD",1736441595967,20.0,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736441596708,9.96495826,192.39,192.25,40.11813843]
["bitfinex","SOLUSD",1736441597083,1.2995,192.38,192.25,40.11813843]
["bitfinex","SOLUSD",1736441597277,20.0,192.36,192.25,40.11813843]
["bitfinex","SOLUSD",1736441597481,20.0,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736441598601,20.0,192.36,192.25,40.11813843]
["bitfinex","SOLUSD",1736441599495,20.0,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736441599714,20.0,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736441600501,20.0,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736441600915,21.2996,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736441601411,21.2996,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736441601704,21.2996,192.36,192.26,40.11813843]
["bitfinex","SOLUSD",1736441602376,20.0,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736441602582,20.0,192.4,192.31,16.46674443]
["bitfinex","SOLUSD",1736441602797,20.0,192.4,192.29,16.34125443]
["bitfinex","SOLUSD",1736441603208,20.0,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1736441603790,1.5239,192.44,192.36,16.34125443]
["bitfinex","SOLUSD",1736441604021,1.5239,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1736441604195,6.0716,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1736441604513,20.0,192.45,192.33,23.902374]
["bitfinex","SOLUSD",1736441604722,20.0,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736441605020,20.0,192.45,192.35,40.11813843]
["bitfinex","SOLUSD",1736441605309,1.299,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1736441606018,6.0716,192.48,192.36,0.12549]
["bitfinex","SOLUSD",1736441606225,6.0716,192.48,192.37,40.11813843]
["bitfinex","SOLUSD",1736441607199,1.6501,192.49,192.39,23.902374]
["bitfinex","SOLUSD",1736441607406,1.6501,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736441607591,20.0,192.5,192.42,0.12549]
["bitfinex","SOLUSD",1736441607791,20.0,192.5,192.41,25.399084]
["bitfinex","SOLUSD",1736441609000,21.2987,192.5,192.41,25.399084]
["bitfinex","SOLUSD",1736441610997,21.2987,192.5,192.38,0.12549]
["bitfinex","SOLUSD",1736441611398,21.2987,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1736441611915,21.2987,192.5,192.36,1.6222]
["bitfinex","SOLUSD",1736441612222,21.2987,192.5,192.32,6.2887]
["bitfinex","SOLUSD",1736441612223,21.5769,192.46,192.32,6.2887]
["bitfinex","SOLUSD",1736441612428,21.5769,192.46,192.33,23.776884]
["bitfinex","SOLUSD",1736441612429,6.2065,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736441613023,6.2065,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736441613517,20.0,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1736441613726,6.2065,192.49,192.37,40.11813843]
["bitfinex","SOLUSD",1736441614113,6.2065,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736441614518,1.2987,192.5,192.39,17.89185443]
["bitfinex","SOLUSD",1736441614713,1.2987,192.5,192.39,25.327484]
["bitfinex","SOLUSD",1736441614915,1.2987,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736441615310,1.2987,192.5,192.39,17.89185443]
["bitfinex","SOLUSD",1736441617102,21.5654,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736441617103,20.0,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736441617303,1.2985,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736441617511,20.0,192.51,192.43,23.902374]
["bitfinex","SOLUSD",1736441617906,1.2985,192.53,192.43,0.12549]
["bitfinex","SOLUSD",1736441618108,20.0,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1736441619829,20.0,192.51,192.43,0.12549]
["bitfinex","SOLUSD",1736441620031,1.2985,192.53,192.43,17.24598831]
["bitfinex","SOLUSD",1736441620234,20.0,192.55,192.44,16.34125443]
["bitfinex","SOLUSD",1736441620621,20.0,192.55,192.43,0.90473388]
["bitfinex","SOLUSD",1736441620821,20.0,192.55,192.43,0.12549]
["bitfinex","SOLUSD",1736441622746,1.2984,192.54,192.42,23.776884]
["bitfinex","SOLUSD",1736441623331,20.0,192.5,192.39,1.5506]
["bitfinex","SOLUSD",1736441623531,21.6463,192.5,192.39,1.5506]
["bitfinex","SOLUSD",1736441624328,21.6463,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736441624522,1.2987,192.49,192.39,1.5506]
["bitfinex","SOLUSD",1736441625350,1.2987,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736441628927,1.2986,192.52,192.42,16.34125443]
["bitfinex","SOLUSD",1736441630439,1.2986,192.52,192.41,0.12549]
["bitfinex","SOLUSD",1736441630440,21.2986,192.52,192.41,16.34125443]
["bitfinex","SOLUSD",1736441630645,21.2986,192.52,192.39,1.5506]
["bitfinex","SOLUSD",1736441631429,21.2986,192.52,192.4,23.776884]
["bitfinex","SOLUSD",1736441633035,21.2986,192.52,192.39,1.5506]
["bitfinex","SOLUSD",1736441633426,20.0,192.48,192.34,1.6422]
["bitfinex","SOLUSD",1736441633626,20.0,192.44,192.34,1.6422]
["bitfinex","SOLUSD",1736441634128,20.0,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736441634318,20.0,192.44,192.34,1.6422]
["bitfinex","SOLUSD",1736441634725,21.2991,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736441634939,21.2991,192.44,192.31,6.3439]
["bitfinex","SOLUSD",1736441635319,21.2991,192.44,192.32,23.776884]
["bitfinex","SOLUSD",1736441635833,21.2991,192.44,192.31,6.3439]
["bitfinex","SOLUSD",1736441636058,21.2991,192.44,192.3,20.0]
["bitfinex","SOLUSD",1736441636059,20.0,192.43,192.3,20.0]
["bitfinex","SOLUSD",1736441636341,20.0,192.43,192.31,23.776884]
["bitfinex","SOLUSD",1736441637044,22.5982,192.44,192.3,23.776884]
["bitfinex","SOLUSD",1736441637252,1.2992,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1736441638247,1.2992,192.42,192.31,16.46674443]
["bitfinex","SOLUSD",1736441638742,1.2992,192.42,192.3,40.11813843]
["bitfinex","SOLUSD",1736441639243,1.2992,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1736441639940,1.2992,192.42,192.29,37.89245443]
["bitfinex","SOLUSD",1736441639941,1.2992,192.42,192.29,1.5512]
["bitfinex","SOLUSD",1736441641535,20.0,192.4,192.29,1.5512]
["bitfinex","SOLUSD",1736441641840,28.0619,192.39,192.26,6.2545]
["bitfinex","SOLUSD",1736441642145,20.0,192.35,192.24,1.504]
["bitfinex","SOLUSD",1736441643244,21.2997,192.35,192.24,1.504]
["bitfinex","SOLUSD",1736441644722,8.0619,192.39,192.25,23.776884]
["bitfinex","SOLUSD",1736441644929,1.2995,192.38,192.28,16.34125443]
["bitfinex","SOLUSD",1736441645132,7.6791,192.44,192.3,16.34125443]
["bitfinex","SOLUSD",1736441645319,7.6791,192.44,192.26,0.37647]
["bitfinex","SOLUSD",1736441645320,20.0,192.41,192.29,16.34125443]
["bitfinex","SOLUSD",1736441645724,20.0,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1736441646370,1.2993,192.41,192.28,20.0]
["bitfinex","SOLUSD",1736441646532,1.2993,192.41,192.26,36.34125443]
["bitfinex","SOLUSD",1736441646849,21.2993,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1736441647153,21.2993,192.41,192.29,40.11813843]
["bitfinex","SOLUSD",1736441647840,21.2993,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1736441648652,21.2993,192.41,192.31,16.34125443]
["bitfinex","SOLUSD",1736441648853,8.9782,192.44,192.32,40.11813843]
["bitfinex","SOLUSD",1736441649167,1.2989,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736441649526,20.0,192.46,192.34,16.34125443]
["bitfinex","SOLUSD",1736441650148,20.0,192.46,192.35,16.34125443]
["bitfinex","SOLUSD",1736441650951,20.0,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736441652354,20.0,192.46,192.35,0.12549]
["bitfinex","SOLUSD",1736441656167,1.299,192.45,192.33,16.34125443]
["bitfinex","SOLUSD",1736441656458,1.299,192.45,192.31,1.5618]
["bitfinex","SOLUSD",1736441657043,1.299,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736441657439,1.299,192.45,192.31,1.5618]
["bitfinex","SOLUSD",1736441658249,1.299,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736441661364,1.299,192.45,192.33,16.34125443]
["bitfinex","SOLUSD",1736441661972,1.299,192.45,192.35,16.34125443]
["bitfinex","SOLUSD",1736441662159,1.299,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1736441662470,1.2988,192.48,192.37,16.34125443]
["bitfinex","SOLUSD",1736441663278,20.0,192.46,192.36,16.34125443]
["bitfinex","SOLUSD",1736441663643,1.2988,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1736441664264,20.0,192.46,192.36,16.34125443]
["bitfinex","SOLUSD",1736441664464,20.0,192.46,192.37,16.34125443]
["bitfinex","SOLUSD",1736441666382,20.0,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736441666982,1.2986,192.51,192.4,16.34125443]
["bitfinex","SOLUSD",1736441667153,1.2986,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736441667476,21.2986,192.51,192.41,16.34125443]
["bitfinex","SOLUSD",1736441668655,1.2986,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1736441669870,21.2986,192.51,192.4,40.11813843]
["bitfinex","SOLUSD",1736441670877,20.0,192.51,192.41,16.34125443]
["bitfinex","SOLUSD",1736441671174,20.0,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736441671900,9.2023,192.54,192.43,16.34125443]
["bitfinex","SOLUSD",1736441672060,20.0,192.59,192.47,16.34125443]
["bitfinex","SOLUSD",1736441672061,1.2981,192.58,192.47,16.34125443]
["bitfinex","SOLUSD",1736441672377,1.2981,192.58,192.48,16.34125443]
["bitfinex","SOLUSD",1736441672562,47.95243824,192.68,192.48,16.34125443]
["bitfinex","SOLUSD",1736441672563,7.95243824,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1736441672759,7.95243824,192.71,192.58,40.11813843]
["bitfinex","SOLUSD",1736441672964,20.0,192.68,192.58,40.11813843]
["bitfinex","SOLUSD",1736441673272,1.2974,192.69,192.58,23.776884]
["bitfinex","SOLUSD",1736441673882,20.0,192.68,192.55,16.34125443]
["bitfinex","SOLUSD",1736441674073,20.0,192.68,192.54,1.5971]
["bitfinex","SOLUSD",1736441674262,1.2974,192.69,192.55,23.776884]
["bitfinex","SOLUSD",1736441674962,1.2975,192.67,192.55,23.776884]
["bitfinex","SOLUSD",1736441675168,21.2975,192.67,192.55,23.776884]
["bitfinex","SOLUSD",1736441675875,1.6308,192.68,192.57,40.11813843]
["bitfinex","SOLUSD",1736441676076,1.2973,192.71,192.58,40.11813843]
["bitfinex","SOLUSD",1736441676378,1.6308,192.73,192.61,0.25098]
["bitfinex","SOLUSD",1736441676557,1.6308,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1736441676750,1.6308,192.73,192.59,6.1399]
["bitfinex","SOLUSD",1736441676956,1.2972,192.72,192.59,22.48115443]
["bitfinex","SOLUSD",1736441677457,1.2972,192.72,192.62,16.34125443]
["bitfinex","SOLUSD",1736441678256,1.297,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1736441678693,20.0,192.73,192.64,23.776884]
["bitfinex","SOLUSD",1736441679654,20.0,192.73,192.62,20.0]
["bitfinex","SOLUSD",1736441679876,20.0,192.73,192.61,16.34125443]
["bitfinex","SOLUSD",1736441680453,1.2972,192.72,192.6,40.11813843]
["bitfinex","SOLUSD",1736441680659,1.2972,192.72,192.59,6.1399]
["bitfinex","SOLUSD",1736441680859,1.2972,192.72,192.57,16.34125443]
["bitfinex","SOLUSD",1736441681074,1.2972,192.72,192.58,23.776884]
["bitfinex","SOLUSD",1736441681500,1.2972,192.72,192.55,22.54075443]
["bitfinex","SOLUSD",1736441681501,20.0,192.68,192.55,22.54075443]
["bitfinex","SOLUSD",1736441681784,20.0,192.68,192.57,40.11813843]
["bitfinex","SOLUSD",1736441682172,3.8916,192.72,192.58,16.34125443]
["bitfinex","SOLUSD",1736441682666,23.776884,192.71,192.56,40.11813843]
["bitfinex","SOLUSD",1736441682888,20.0,192.6,192.44,16.1944218]
["bitfinex","SOLUSD",1736441683083,43.776884,192.63,192.45,16.1944218]
["bitfinex","SOLUSD",1736441683457,20.0,192.58,192.45,16.1944218]
["bitfinex","SOLUSD",1736441683862,20.0,192.58,192.43,1.6201]
["bitfinex","SOLUSD",1736441683863,20.0,192.54,192.43,1.6201]
["bitfinex","SOLUSD",1736441685083,20.0,192.54,192.44,23.776884]
["bitfinex","SOLUSD",1736441685265,20.0,192.54,192.44,49.73754268]
["bitfinex","SOLUSD",1736441685469,20.0,192.54,192.44,23.776884]
["bitfinex","SOLUSD",1736441686459,20.0,192.54,192.44,49.73754268]
["bitfinex","SOLUSD",1736441686978,20.0,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1736441687309,1.2981,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736441687659,21.2981,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736441688089,21.2981,192.58,192.46,49.73754268]
["bitfinex","SOLUSD",1736441688270,20.0,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736441688685,7.6054,192.61,192.48,23.776884]
["bitfinex","SOLUSD",1736441689207,20.0,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736441690788,20.0,192.58,192.47,49.73754268]
["bitfinex","SOLUSD",1736441692895,21.2981,192.58,192.47,49.73754268]
["bitfinex","SOLUSD",1736441693507,21.2981,192.58,192.45,0.25098]
["bitfinex","SOLUSD",1736441693703,21.2981,192.58,192.43,1.6201]
["bitfinex","SOLUSD",1736441693920,20.0,192.54,192.43,1.6201]
["bitfinex","SOLUSD",1736441694218,20.0,192.54,192.43,27.58075868]
["bitfinex","SOLUSD",1736441694509,21.2981,192.58,192.43,1.6201]
["bitfinex","SOLUSD",1736441694706,21.2981,192.58,192.44,23.776884]
["bitfinex","SOLUSD",1736441695283,20.0,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1736441696408,1.2982,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736441698903,20.0,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1736441699916,1.2982,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736441701523,20.0,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1736441702108,20.0,192.53,192.43,1.6201]
["bitfinex","SOLUSD",1736441703036,2.08698475,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1736441703214,1.2982,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736441704857,1.2981,192.59,192.49,25.96065868]
["bitfinex","SOLUSD",1736441705011,6.3075,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1736441706032,20.0,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1736441706254,20.0,192.58,192.48,16.21773652]
["bitfinex","SOLUSD",1736441706407,20.0,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1736441706607,6.3075,192.61,192.49,23.776884]
["bitfinex","SOLUSD",1736441707045,6.3075,192.61,192.46,16.21773652]
["bitfinex","SOLUSD",1736441707046,20.0,192.58,192.46,16.21773652]
["bitfinex","SOLUSD",1736441707366,20.0,192.58,192.43,17.83783652]
["bitfinex","SOLUSD",1736441707514,20.0,192.58,192.43,1.6201]
["bitfinex","SOLUSD",1736441708046,20.0,192.58,192.44,39.99462052]
["bitfinex","SOLUSD",1736441708721,1.2982,192.57,192.44,39.99462052]
["bitfinex","SOLUSD",1736441708941,1.2982,192.57,192.43,1.6201]
["bitfinex","SOLUSD",1736441709411,1.2982,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1736441709612,20.0,192.54,192.43,1.6201]
["bitfinex","SOLUSD",1736441710813,21.2984,192.54,192.43,1.6201]
["bitfinex","SOLUSD",1736441711719,21.2984,192.54,192.38,1.5921]
["bitfinex","SOLUSD",1736441711934,1.5786,192.53,192.38,1.5921]
["bitfinex","SOLUSD",1736441712122,1.5786,192.53,192.39,23.776884]
["bitfinex","SOLUSD",1736441712913,1.2985,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736441713139,1.2985,192.52,192.39,39.99462052]
["bitfinex","SOLUSD",1736441713610,1.2985,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736441713815,1.2985,192.52,192.39,39.99462052]
["bitfinex","SOLUSD",1736441714620,1.2985,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736441715340,1.2985,192.52,192.39,39.99462052]
["bitfinex","SOLUSD",1736441716044,1.2985,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736441716917,20.0,192.48,192.38,1.5921]
["bitfinex","SOLUSD",1736441717452,20.0,192.48,192.38,21.5921]
["bitfinex","SOLUSD",1736441717630,20.0,192.48,192.38,1.5921]
["bitfinex","SOLUSD",1736441718150,1.2989,192.47,192.38,1.5921]
["bitfinex","SOLUSD",1736441718511,1.2987,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1736441720077,1.2987,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1736441721049,21.2987,192.5,192.38,1.5921]
["bitfinex","SOLUSD",1736441724569,21.2987,192.5,192.38,17.80983652]
["bitfinex","SOLUSD",1736441725463,21.2987,192.5,192.38,1.5921]
["bitfinex","SOLUSD",1736441725872,20.0,192.46,192.33,8.1868]
["bitfinex","SOLUSD",1736441726056,20.0,192.45,192.33,8.1868]
["bitfinex","SOLUSD",1736441726258,20.0,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736441726847,20.0,192.45,192.33,8.1868]
["bitfinex","SOLUSD",1736441727049,20.0,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736441727473,21.299,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736441728051,22.8051,192.45,192.28,14.0986109]
["bitfinex","SOLUSD",1736441728248,20.0,192.41,192.28,8.0972109]
["bitfinex","SOLUSD",1736441728457,20.0,192.36,192.28,8.0972109]
["bitfinex","SOLUSD",1736441729059,20.0,192.36,192.24,13.6157535]
["bitfinex","SOLUSD",1736441729265,20.0,192.36,192.24,7.6143535]
["bitfinex","SOLUSD",1736441729470,1.2997,192.35,192.24,7.6143535]
["bitfinex","SOLUSD",1736441729666,22.8058,192.35,192.24,7.6143535]
["bitfinex","SOLUSD",1736441729862,22.8058,192.35,192.23,8.0972109]
["bitfinex","SOLUSD",1736441729863,20.0,192.31,192.23,8.0972109]
["bitfinex","SOLUSD",1736441730691,20.0,192.31,192.17,23.776884]
["bitfinex","SOLUSD",1736441731348,1.3,192.3,192.15,22.47011652]
["bitfinex","SOLUSD",1736441731859,1.3,192.3,192.15,6.0014]
["bitfinex","SOLUSD",1736441732255,1.3,192.3,192.15,22.21913652]
["bitfinex","SOLUSD",1736441732873,1.3,192.3,192.16,23.776884]
["bitfinex","SOLUSD",1736441733281,1.3,192.3,192.15,6.0014]
["bitfinex","SOLUSD",1736441734075,20.0,192.26,192.14,16.21773652]
["bitfinex","SOLUSD",1736441734272,6.2531,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1736441734496,1.2999,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736441734656,20.0,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736441735461,20.0,192.3,192.19,16.21773652]
["bitfinex","SOLUSD",1736441736591,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736441736879,20.0,192.3,192.21,39.99462052]
["bitfinex","SOLUSD",1736441737179,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736441738261,20.0,192.3,192.21,39.99462052]
["bitfinex","SOLUSD",1736441738577,20.0,192.3,192.22,16.21773652]
["bitfinex","SOLUSD",1736441738756,6.2531,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736441739155,20.0,192.3,192.21,39.99462052]
["bitfinex","SOLUSD",1736441739371,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736441739754,6.2531,192.33,192.21,39.99462052]
["bitfinex","SOLUSD",1736441739955,6.2531,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736441741072,2.599,192.38,192.23,23.776884]
["bitfinex","SOLUSD",1736441741073,1.2995,192.38,192.27,16.21773652]
["bitfinex","SOLUSD",1736441741258,1.2995,192.38,192.21,23.776884]
["bitfinex","SOLUSD",1736441741459,20.0,192.36,192.21,23.776884]
["bitfinex","SOLUSD",1736441742164,20.0,192.36,192.21,39.99462052]
["bitfinex","SOLUSD",1736441742369,20.0,192.36,192.21,23.776884]
["bitfinex","SOLUSD",1736441742572,1.2997,192.35,192.21,23.776884]
["bitfinex","SOLUSD",1736441743170,1.2997,192.35,192.21,39.99462052]
["bitfinex","SOLUSD",1736441743480,1.2997,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736441744184,1.2997,192.35,192.21,39.99462052]
["bitfinex","SOLUSD",1736441745075,1.2997,192.35,192.22,0.25098]
["bitfinex","SOLUSD",1736441745267,1.2997,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736441745790,1.2997,192.35,192.2,1.6033]
["bitfinex","SOLUSD",1736441746283,20.0,192.31,192.2,1.6033]
["bitfinex","SOLUSD",1736441747282,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441747681,20.0,192.27,192.16,1.5379]
["bitfinex","SOLUSD",1736441748082,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441748884,21.3002,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441749179,21.3002,192.27,192.16,17.75563652]
["bitfinex","SOLUSD",1736441750683,21.3002,192.27,192.16,1.5379]
["bitfinex","SOLUSD",1736441757082,21.3002,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736441757283,7.4229,192.3,192.21,16.21773652]
["bitfinex","SOLUSD",1736441757592,21.3,192.3,192.2,16.21773652]
["bitfinex","SOLUSD",1736441757795,21.3,192.3,192.19,16.21773652]
["bitfinex","SOLUSD",1736441758684,21.3,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736441760103,21.3,192.3,192.19,16.21773652]
["bitfinex","SOLUSD",1736441761507,1.3,192.3,192.21,39.99462052]
["bitfinex","SOLUSD",1736441761709,20.0,192.32,192.23,39.99462052]
["bitfinex","SOLUSD",1736441761904,20.0,192.32,192.23,175.19462052]
["bitfinex","SOLUSD",1736441762715,20.0,192.32,192.23,158.976884]
["bitfinex","SOLUSD",1736441763738,20.0,192.32,192.23,175.19462052]
["bitfinex","SOLUSD",1736441763891,20.0,192.32,192.24,17.76793652]
["bitfinex","SOLUSD",1736441764086,20.0,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1736441764292,20.0,192.32,192.25,135.2]
["bitfinex","SOLUSD",1736441766801,21.2999,192.32,192.25,135.2]
["bitfinex","SOLUSD",1736441767797,21.2999,192.32,192.21,135.2]
["bitfinex","SOLUSD",1736441768711,23.8997,192.32,192.21,135.2]
["bitfinex","SOLUSD",1736441770424,21.2999,192.32,192.21,135.2]
["bitfinex","SOLUSD",1736441770629,21.2999,192.32,192.22,16.21773652]
["bitfinex","SOLUSD",1736441772331,21.2999,192.32,192.22,151.41773652]
["bitfinex","SOLUSD",1736441773214,21.2999,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736441773409,21.2999,192.32,192.23,39.99462052]
["bitfinex","SOLUSD",1736441776326,4.1169,192.36,192.23,39.99462052]
["bitfinex","SOLUSD",1736441776327,2.8172,192.36,192.26,16.21773652]
["bitfinex","SOLUSD",1736441776529,2.8172,192.36,192.26,151.41773652]
["bitfinex","SOLUSD",1736441776723,1.2997,192.36,192.26,151.41773652]
["bitfinex","SOLUSD",1736441776931,21.2997,192.36,192.26,151.41773652]
["bitfinex","SOLUSD",1736441777223,21.2997,192.36,192.26,135.2]
["bitfinex","SOLUSD",1736441778740,20.0,192.34,192.26,135.2]
["bitfinex","SOLUSD",1736441779117,1.534,192.33,192.26,135.2]
["bitfinex","SOLUSD",1736441779321,1.534,192.33,192.19,9.5978109]
["bitfinex","SOLUSD",1736441779322,20.0,192.29,192.19,144.7978109]
["bitfinex","SOLUSD",1736441779503,20.0,192.29,192.19,136.7006]
["bitfinex","SOLUSD",1736441780307,1.3001,192.28,192.19,136.7006]
["bitfinex","SOLUSD",1736441780732,1.3001,192.28,192.15,135.2]
["bitfinex","SOLUSD",1736441781507,23.9004,192.28,192.15,135.2]
["bitfinex","SOLUSD",1736441781708,20.0,192.24,192.14,1.5473]
["bitfinex","SOLUSD",1736441782343,1.3005,192.23,192.14,1.5473]
["bitfinex","SOLUSD",1736441783747,1.3005,192.23,192.12,135.2]
["bitfinex","SOLUSD",1736441793219,1.3005,192.23,192.1,136.7305]
["bitfinex","SOLUSD",1736441797326,20.0,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736441797513,1.3003,192.26,192.15,16.21773652]
["bitfinex","SOLUSD",1736441797718,1.3003,192.26,192.16,1.5056]
["bitfinex","SOLUSD",1736441798034,21.3003,192.26,192.16,1.5056]
["bitfinex","SOLUSD",1736441798235,1.3003,192.26,192.16,1.5056]
["bitfinex","SOLUSD",1736441799447,21.3003,192.26,192.16,1.5056]
["bitfinex","SOLUSD",1736441800440,20.0,192.22,192.16,1.5056]
["bitfinex","SOLUSD",1736441801746,21.3006,192.22,192.16,1.5056]
["bitfinex","SOLUSD",1736441804163,21.3006,192.22,192.11,1.53]
["bitfinex","SOLUSD",1736441804325,21.3006,192.22,192.11,136.73]
["bitfinex","SOLUSD",1736441806656,21.3006,192.22,192.11,153.01284701]
["bitfinex","SOLUSD",1736441808056,20.0,192.23,192.14,16.28284701]
["bitfinex","SOLUSD",1736441808234,20.0,192.23,192.14,151.48284701]
["bitfinex","SOLUSD",1736441808433,20.0,192.23,192.14,135.2]
["bitfinex","SOLUSD",1736441808647,1.3004,192.25,192.14,135.2]
["bitfinex","SOLUSD",1736441809053,20.0,192.24,192.14,135.2]
["bitfinex","SOLUSD",1736441810149,1.3005,192.23,192.14,135.2]
["bitfinex","SOLUSD",1736441813047,3.9015,192.23,192.14,135.2]
["bitfinex","SOLUSD",1736441814263,3.9015,192.23,192.11,136.73]
["bitfinex","SOLUSD",1736441817663,3.9015,192.23,192.11,153.01284701]
["bitfinex","SOLUSD",1736441817875,1.3005,192.23,192.15,16.28284701]
["bitfinex","SOLUSD",1736441818039,1.3005,192.23,192.15,135.2]
["bitfinex","SOLUSD",1736441819043,3.9005,192.28,192.15,135.2]
["bitfinex","SOLUSD",1736441819238,1.3001,192.28,192.16,16.28284701]
["bitfinex","SOLUSD",1736441819849,20.0,192.24,192.16,16.28284701]
["bitfinex","SOLUSD",1736441820055,20.0,192.24,192.16,135.2]
["bitfinex","SOLUSD",1736441821561,20.0,192.24,192.16,151.48284701]
["bitfinex","SOLUSD",1736441821740,20.0,192.24,192.16,135.2]
["bitfinex","SOLUSD",1736441823161,20.0,192.24,192.15,135.2]
["bitfinex","SOLUSD",1736441825564,1.3005,192.23,192.15,135.2]
["bitfinex","SOLUSD",1736441829145,1.3005,192.23,192.11,1.53]
["bitfinex","SOLUSD",1736441830144,1.3005,192.23,192.12,10.41837505]
["bitfinex","SOLUSD",1736441830350,1.3005,192.23,192.13,10.41837505]
["bitfinex","SOLUSD",1736441831766,1.3005,192.23,192.12,34.19525905]
["bitfinex","SOLUSD",1736441832855,1.3005,192.23,192.13,10.41837505]
["bitfinex","SOLUSD",1736441833279,1.3005,192.23,192.12,34.19525905]
["bitfinex","SOLUSD",1736441835153,1.3005,192.23,192.12,169.39525905]
["bitfinex","SOLUSD",1736441835479,1.3005,192.23,192.12,158.976884]
["bitfinex","SOLUSD",1736441835653,1.3005,192.23,192.12,169.39525905]
["bitfinex","SOLUSD",1736441836656,1.3005,192.23,192.13,10.41837505]
["bitfinex","SOLUSD",1736441836855,1.3002,192.27,192.16,10.41837505]
["bitfinex","SOLUSD",1736441837055,20.0,192.26,192.18,16.61257505]
["bitfinex","SOLUSD",1736441837266,1.3002,192.27,192.18,151.81257505]
["bitfinex","SOLUSD",1736441837662,1.3002,192.27,192.18,141.3942]
["bitfinex","SOLUSD",1736441837863,1.3002,192.27,192.18,16.61257505]
["bitfinex","SOLUSD",1736441838068,1.3,192.3,192.21,10.41837505]
["bitfinex","SOLUSD",1736441838549,1.3,192.3,192.19,158.976884]
["bitfinex","SOLUSD",1736441839254,1.3,192.3,192.19,169.39525905]
["bitfinex","SOLUSD",1736441840473,1.3,192.3,192.19,10.41837505]
["bitfinex","SOLUSD",1736441841380,21.3,192.3,192.19,10.41837505]
["bitfinex","SOLUSD",1736441841688,1.3,192.3,192.18,16.61257505]
["bitfinex","SOLUSD",1736441841857,1.3,192.3,192.18,6.1942]
["bitfinex","SOLUSD",1736441844287,1.3,192.3,192.18,141.3942]
["bitfinex","SOLUSD",1736441844485,20.0,192.26,192.18,141.3942]
["bitfinex","SOLUSD",1736441844681,20.0,192.26,192.18,6.1942]
["bitfinex","SOLUSD",1736441845786,1.3003,192.25,192.17,1.5206]
["bitfinex","SOLUSD",1736441857411,21.3003,192.25,192.17,1.5206]
["bitfinex","SOLUSD",1736441858494,21.3003,192.25,192.14,6.4369]
["bitfinex","SOLUSD",1736441859006,1.3005,192.23,192.14,6.4369]
["bitfinex","SOLUSD",1736441862120,81.1,192.22,192.12,34.19525905]
["bitfinex","SOLUSD",1736441862327,81.1,192.22,192.13,10.41837505]
["bitfinex","SOLUSD",1736441862489,20.0,192.19,192.13,10.41837505]
["bitfinex","SOLUSD",1736441862686,81.1,192.18,192.13,10.41837505]
["bitfinex","SOLUSD",1736441865207,23.776884,192.17,192.13,10.41837505]
["bitfinex","SOLUSD",1736441866352,23.776884,192.17,192.16,10.41837505]
["bitfinex","SOLUSD",1736441866524,81.1,192.18,192.16,10.41837505]
["bitfinex","SOLUSD",1736441866693,104.876884,192.18,192.17,10.41837505]
["bitfinex","SOLUSD",1736441866897,23.776884,192.18,192.17,10.41837505]
["bitfinex","SOLUSD",1736441868111,23.776884,192.18,192.16,10.41837505]
["bitfinex","SOLUSD",1736441870024,1.3003,192.26,192.16,10.41837505]
["bitfinex","SOLUSD",1736441870025,20.0,192.24,192.16,10.41837505]
["bitfinex","SOLUSD",1736441870848,23.776884,192.19,192.16,10.41837505]
["bitfinex","SOLUSD",1736441871429,23.776884,192.21,192.15,10.41837505]
["bitfinex","SOLUSD",1736441871616,23.776884,192.19,192.15,10.41837505]
["bitfinex","SOLUSD",1736441872945,23.776884,192.19,192.14,10.41837505]
["bitfinex","SOLUSD",1736441874851,23.776884,192.19,192.11,1.6376]
["bitfinex","SOLUSD",1736441875062,23.776884,192.19,192.11,12.05597505]
["bitfinex","SOLUSD",1736441876121,23.776884,192.19,192.11,1.6376]
["bitfinex","SOLUSD",1736441877658,23.776884,192.19,192.11,12.05597505]
["bitfinex","SOLUSD",1736441878030,23.776884,192.19,192.12,10.41837505]
["bitfinex","SOLUSD",1736441878715,23.776884,192.19,192.13,10.41837505]
["bitfinex","SOLUSD",1736441879840,23.776884,192.19,192.13,11.19885575]
["bitfinex","SOLUSD",1736441880040,23.776884,192.19,192.14,10.41837505]
["bitfinex","SOLUSD",1736441880422,23.776884,192.19,192.13,10.41837505]
["bitfinex","SOLUSD",1736441880947,23.776884,192.19,192.14,10.41837505]
["bitfinex","SOLUSD",1736441881118,23.776884,192.19,192.15,10.41837505]
["bitfinex","SOLUSD",1736441881546,23.776884,192.19,192.16,10.41837505]
["bitfinex","SOLUSD",1736441881919,6.547,192.27,192.18,10.41837505]
["bitfinex","SOLUSD",1736441882127,10.29885333,192.32,192.2,10.41837505]
["bitfinex","SOLUSD",1736441882446,1.3,192.31,192.21,10.41837505]
["bitfinex","SOLUSD",1736441882645,8.1517,192.32,192.24,10.41837505]
["bitfinex","SOLUSD",1736441882827,1.2997,192.34,192.25,10.41837505]
["bitfinex","SOLUSD",1736441883025,21.2997,192.34,192.25,10.41837505]
["bitfinex","SOLUSD",1736441883339,8.2257,192.37,192.26,10.41837505]
["bitfinex","SOLUSD",1736441883340,9.5252,192.37,192.26,10.41837505]
["bitfinex","SOLUSD",1736441883520,20.0,192.34,192.26,10.41837505]
["bitfinex","SOLUSD",1736441883722,23.776884,192.36,192.26,10.41837505]
["bitfinex","SOLUSD",1736441884034,9.5252,192.37,192.27,10.41837505]
["bitfinex","SOLUSD",1736441884424,23.776884,192.36,192.27,10.41837505]
["bitfinex","SOLUSD",1736441884634,20.0,192.33,192.27,10.41837505]
["bitfinex","SOLUSD",1736441885138,23.776884,192.36,192.27,10.41837505]
["bitfinex","SOLUSD",1736441885521,20.0,192.34,192.26,10.41837505]
["bitfinex","SOLUSD",1736441886440,23.776884,192.33,192.25,10.41837505]
["bitfinex","SOLUSD",1736441886648,23.776884,192.33,192.24,10.41837505]
["bitfinex","SOLUSD",1736441887437,20.0,192.32,192.23,10.41837505]
["bitfinex","SOLUSD",1736441887744,43.776884,192.33,192.21,10.41837505]
["bitfinex","SOLUSD",1736441888245,43.776884,192.33,192.19,10.41837505]
["bitfinex","SOLUSD",1736441888437,1.2999,192.32,192.19,10.41837505]
["bitfinex","SOLUSD",1736441888827,20.0,192.29,192.19,10.41837505]
["bitfinex","SOLUSD",1736441889219,23.776884,192.28,192.19,10.41837505]
["bitfinex","SOLUSD",1736441889423,20.0,192.25,192.18,12.02137505]
["bitfinex","SOLUSD",1736441889731,23.776884,192.24,192.18,1.603]
["bitfinex","SOLUSD",1736441890046,23.776884,192.24,192.17,4.7]
["bitfinex","SOLUSD",1736441890521,9.369,192.28,192.13,10.41837505]
["bitfinex","SOLUSD",1736441890522,23.776884,192.2,192.13,10.41837505]
["bitfinex","SOLUSD",1736441890842,23.776884,192.2,192.12,6.4341]
["bitfinex","SOLUSD",1736441891020,23.776884,192.2,192.13,10.41837505]
["bitfinex","SOLUSD",1736441892243,23.776884,192.25,192.13,10.41837505]
["bitfinex","SOLUSD",1736441892446,23.776884,192.22,192.13,10.41837505]
["bitfinex","SOLUSD",1736441893437,23.776884,192.22,192.13,16.27866303]
["bitfinex","SOLUSD",1736441895238,23.776884,192.22,192.11,16.27866303]
["bitfinex","SOLUSD",1736441895431,23.776884,192.22,192.12,16.27866303]
["bitfinex","SOLUSD",1736441895829,23.776884,192.18,192.11,16.27866303]
["bitfinex","SOLUSD",1736441896233,23.776884,192.18,192.1,17.78766303]
["bitfinex","SOLUSD",1736441898254,23.776884,192.18,192.11,16.27866303]
["bitfinex","SOLUSD",1736441900141,23.776884,192.18,192.1,1.509]
["bitfinex","SOLUSD",1736441900142,23.776884,192.18,192.1,17.78766303]
["bitfinex","SOLUSD",1736441900347,23.776884,192.14,192.09,16.27866303]
["bitfinex","SOLUSD",1736441902546,23.776884,192.14,192.08,16.27866303]
["bitfinex","SOLUSD",1736441902732,23.776884,192.14,192.09,16.27866303]
["bitfinex","SOLUSD",1736441903758,23.776884,192.14,192.1,16.27866303]
["bitfinex","SOLUSD",1736441904433,23.776884,192.14,192.09,16.27866303]
["bitfinex","SOLUSD",1736441904638,23.776884,192.14,192.08,16.27866303]
["bitfinex","SOLUSD",1736441904847,23.776884,192.14,192.07,16.27866303]
["bitfinex","SOLUSD",1736441905251,23.776884,192.14,192.08,16.27866303]
["bitfinex","SOLUSD",1736441909364,23.776884,192.14,192.07,16.27866303]
["bitfinex","SOLUSD",1736441913767,23.756884,192.15,192.08,16.27866303]
["bitfinex","SOLUSD",1736441914067,23.756884,192.15,192.09,16.27866303]
["bitfinex","SOLUSD",1736441914543,23.756884,192.15,192.1,16.27866303]
["bitfinex","SOLUSD",1736441914946,20.0,192.17,192.09,16.27866303]
["bitfinex","SOLUSD",1736441915360,43.776884,192.16,192.08,10.42334307]
["bitfinex","SOLUSD",1736441917562,43.776884,192.16,192.04,13.0177]
["bitfinex","SOLUSD",1736441917769,43.776884,192.16,192.07,10.42334307]
["bitfinex","SOLUSD",1736441919264,43.776884,192.16,192.05,10.42334307]
["bitfinex","SOLUSD",1736441919449,43.776884,192.16,192.04,10.42334307]
["bitfinex","SOLUSD",1736441920657,1.301,192.15,192.04,10.42334307]
["bitfinex","SOLUSD",1736441924278,23.776884,192.14,192.04,30.42334307]
["bitfinex","SOLUSD",1736441925273,23.776884,192.14,192.05,10.42334307]
["bitfinex","SOLUSD",1736441925774,23.776884,192.14,192.06,10.42334307]
["bitfinex","SOLUSD",1736441926269,23.776884,192.14,192.07,10.42334307]
["bitfinex","SOLUSD",1736441926456,20.0,192.16,192.09,10.42334307]
["bitfinex","SOLUSD",1736441926650,20.0,192.16,192.1,10.42334307]
["bitfinex","SOLUSD",1736441927172,20.0,192.16,192.11,10.42334307]
["bitfinex","SOLUSD",1736441927673,20.0,192.16,192.12,10.42334307]
["bitfinex","SOLUSD",1736441927871,23.776884,192.15,192.12,10.42334307]
["bitfinex","SOLUSD",1736441928175,20.0,192.16,192.12,10.42334307]
["bitfinex","SOLUSD",1736441928361,23.776884,192.15,192.12,10.42334307]
["bitfinex","SOLUSD",1736441929177,23.776884,192.15,192.11,10.42334307]
["bitfinex","SOLUSD",1736441929348,211.22877169,193.78,192.11,10.42334307]
["bitfinex","SOLUSD",1736441929561,211.22877169,193.78,192.12,33.776884]
["bitfinex","SOLUSD",1736441929562,30.0,192.31,192.12,33.776884]
["bitfinex","SOLUSD",1736441929775,30.0,192.33,192.14,5.0]
["bitfinex","SOLUSD",1736441929957,13.0152,192.29,192.15,5.0]
["bitfinex","SOLUSD",1736441930268,32.13868538,192.33,192.15,5.0]
["bitfinex","SOLUSD",1736441930571,52.99589838,192.33,192.15,5.0]
["bitfinex","SOLUSD",1736441930757,2.6006,192.27,192.15,5.0]
["bitfinex","SOLUSD",1736441931692,20.0,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736441932760,21.3005,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736441934165,21.3005,192.23,192.14,5.0]
["bitfinex","SOLUSD",1736441936584,23.39714443,192.23,192.14,5.0]
["bitfinex","SOLUSD",1736441938888,20.0,192.21,192.14,5.0]
["bitfinex","SOLUSD",1736441944976,1.3005,192.23,192.14,5.0]
["bitfinex","SOLUSD",1736441945184,1.3005,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736441945382,1.3003,192.26,192.18,5.0]
["bitfinex","SOLUSD",1736441945795,21.3003,192.26,192.18,5.0]
["bitfinex","SOLUSD",1736441945997,21.3003,192.26,192.19,5.0]
["bitfinex","SOLUSD",1736441946575,21.3003,192.26,192.15,5.0]
["bitfinex","SOLUSD",1736441946778,20.0,192.24,192.16,5.0]
["bitfinex","SOLUSD",1736441946991,20.0,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736441947788,21.3005,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736441948917,21.3005,192.24,192.17,10.0]
["bitfinex","SOLUSD",1736441949082,1.3005,192.24,192.18,5.0]
["bitfinex","SOLUSD",1736441950177,1.3005,192.24,192.14,10.0]
["bitfinex","SOLUSD",1736441950395,16.4967236,192.26,192.15,5.0]
["bitfinex","SOLUSD",1736441951603,1.3005,192.24,192.15,5.0]
["bitfinex","SOLUSD",1736441952788,1.3005,192.24,192.12,5.0]
["bitfinex","SOLUSD",1736441952986,20.0,192.2,192.11,6.6552]
["bitfinex","SOLUSD",1736441953193,20.0,192.2,192.1,5.0]
["bitfinex","SOLUSD",1736441953411,20.0,192.2,192.09,5.0]
["bitfinex","SOLUSD",1736441953614,20.0,192.2,192.1,5.0]
["bitfinex","SOLUSD",1736441954530,1.3007,192.19,192.12,5.0]
["bitfinex","SOLUSD",1736441955498,1.3007,192.19,192.11,5.0]
["bitfinex","SOLUSD",1736441956006,20.0,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441958389,21.3007,192.2,192.1,5.0]
["bitfinex","SOLUSD",1736441958605,21.3007,192.2,192.11,5.0]
["bitfinex","SOLUSD",1736441958796,21.3007,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441958996,21.3007,192.2,192.1,5.0]
["bitfinex","SOLUSD",1736441960306,21.3007,192.2,192.1,10.0]
["bitfinex","SOLUSD",1736441960518,21.3007,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441961392,21.3007,192.2,192.11,5.0]
["bitfinex","SOLUSD",1736441963419,21.3007,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441963618,21.3007,192.2,192.11,5.0]
["bitfinex","SOLUSD",1736441964017,21.3007,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441968608,21.3007,192.2,192.11,10.0]
["bitfinex","SOLUSD",1736441970123,21.3007,192.2,192.12,5.0]
["bitfinex","SOLUSD",1736441971303,21.3007,192.2,192.13,5.0]
["bitfinex","SOLUSD",1736441985807,21.3007,192.2,192.11,5.0]
["bitfinex","SOLUSD",1736441985808,21.3007,192.2,192.11,10.0]
["bitfinex","SOLUSD",1736441986007,21.3007,192.2,192.13,5.0]
["bitfinex","SOLUSD",1736441991939,21.3007,192.2,192.14,5.0]
["bitfinex","SOLUSD",1736441992119,1.3005,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736441992324,1.3005,192.23,192.17,5.0]
["bitfinex","SOLUSD",1736441996645,20.0,192.24,192.18,5.0]
["bitfinex","SOLUSD",1736441997706,19.949004,192.24,192.18,5.0]
["bitfinex","SOLUSD",1736441998654,19.949004,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736442000037,21.249504,192.24,192.16,5.0]
["bitfinex","SOLUSD",1736442000330,21.249504,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736442000924,2.55420613,192.31,192.22,5.0]
["bitfinex","SOLUSD",1736442001112,20.263243,192.37,192.26,5.0]
["bitfinex","SOLUSD",1736442001317,24.161843,192.37,192.27,5.0]
["bitfinex","SOLUSD",1736442001629,14.76019961,192.37,192.27,5.0]
["bitfinex","SOLUSD",1736442001828,14.76019961,192.37,192.25,5.0]
["bitfinex","SOLUSD",1736442002033,20.0,192.3,192.17,6.6146]
["bitfinex","SOLUSD",1736442002243,20.0,192.3,192.18,5.0]
["bitfinex","SOLUSD",1736442002544,20.0,192.3,192.21,5.0]
["bitfinex","SOLUSD",1736442003445,20.0,192.3,192.22,5.0]
["bitfinex","SOLUSD",1736442003617,20.0,192.3,192.23,10.0]
["bitfinex","SOLUSD",1736442003954,21.3,192.3,192.23,5.0]
["bitfinex","SOLUSD",1736442004120,21.3,192.3,192.22,5.0]
["bitfinex","SOLUSD",1736442004121,21.3,192.3,192.24,5.0]
["bitfinex","SOLUSD",1736442004825,1.3,192.3,192.23,5.0]
["bitfinex","SOLUSD",1736442005020,20.0,192.29,192.22,5.0]
["bitfinex","SOLUSD",1736442005230,1.3001,192.28,192.2,5.0]
["bitfinex","SOLUSD",1736442006348,1.3001,192.28,192.21,5.0]
["bitfinex","SOLUSD",1736442007657,6.5323,192.33,192.24,5.0]
["bitfinex","SOLUSD",1736442007953,6.5323,192.33,192.25,5.0]
["bitfinex","SOLUSD",1736442008130,20.0,192.3,192.25,5.0]
["bitfinex","SOLUSD",1736442010843,20.0,192.3,192.24,5.0]
["bitfinex","SOLUSD",1736442011050,20.0,192.3,192.25,5.0]
["bitfinex","SOLUSD",1736442011772,1.2998,192.33,192.25,10.0]
["bitfinex","SOLUSD",1736442012069,10.7174,192.37,192.3,5.0]
["bitfinex","SOLUSD",1736442012070,1.2996,192.36,192.3,5.0]
["bitfinex","SOLUSD",1736442012270,7.541,192.41,192.31,5.0]
["bitfinex","SOLUSD",1736442012440,20.0,192.35,192.31,5.0]
["bitfinex","SOLUSD",1736442013643,20.0,192.35,192.31,10.0]
["bitfinex","SOLUSD",1736442013849,20.0,192.35,192.31,5.0]
["bitfinex","SOLUSD",1736442014177,20.0,192.35,192.3,5.0]
["bitfinex","SOLUSD",1736442014531,7.541,192.41,192.31,5.0]
["bitfinex","SOLUSD",1736442014785,1.2993,192.4,192.33,5.0]
["bitfinex","SOLUSD",1736442015141,20.0,192.38,192.33,5.0]
["bitfinex","SOLUSD",1736442016137,2.598,192.46,192.34,25.330084]
["bitfinex","SOLUSD",1736442016506,7.7376,192.5,192.41,10.0]
["bitfinex","SOLUSD",1736442016766,20.0,192.47,192.41,5.0]
["bitfinex","SOLUSD",1736442016957,7.7376,192.5,192.41,5.0]
["bitfinex","SOLUSD",1736442017350,7.7376,192.5,192.41,10.0]
["bitfinex","SOLUSD",1736442017545,7.7376,192.5,192.41,5.0]
["bitfinex","SOLUSD",1736442017758,20.0,192.47,192.38,10.0]
["bitfinex","SOLUSD",1736442018056,20.0,192.47,192.4,5.0]
["bitfinex","SOLUSD",1736442018675,21.2989,192.47,192.4,5.0]
["bitfinex","SOLUSD",1736442020078,21.2989,192.47,192.36,10.0]
["bitfinex","SOLUSD",1736442020278,20.0,192.43,192.33,5.0]
["bitfinex","SOLUSD",1736442020482,20.0,192.39,192.3,9.52]
["bitfinex","SOLUSD",1736442021174,20.0,192.39,192.33,5.0]
["bitfinex","SOLUSD",1736442022776,20.0,192.39,192.3,14.52]
["bitfinex","SOLUSD",1736442022981,1.2995,192.38,192.28,5.0]
["bitfinex","SOLUSD",1736442023173,1.2995,192.38,192.26,9.52]
["bitfinex","SOLUSD",1736442023571,20.0,192.34,192.25,6.5227]
["bitfinex","SOLUSD",1736442023780,20.0,192.34,192.26,5.0]
["bitfinex","SOLUSD",1736442024001,20.0,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736442024161,1.2995,192.38,192.28,10.0]
["bitfinex","SOLUSD",1736442024487,23.776884,192.37,192.28,5.0]
["bitfinex","SOLUSD",1736442024659,20.0,192.34,192.26,5.0]
["bitfinex","SOLUSD",1736442024865,21.2997,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736442025060,21.2997,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736442025485,1.2997,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736442025780,20.0,192.37,192.3,5.0]
["bitfinex","SOLUSD",1736442026467,2.52959593,192.4,192.33,5.0]
["bitfinex","SOLUSD",1736442026672,1.2993,192.41,192.35,5.0]
["bitfinex","SOLUSD",1736442027271,7.845,192.42,192.35,5.0]
["bitfinex","SOLUSD",1736442027471,20.0,192.39,192.35,5.0]
["bitfinex","SOLUSD",1736442027680,20.0,192.39,192.33,5.0]
["bitfinex","SOLUSD",1736442028478,20.0,192.39,192.3,5.0]
["bitfinex","SOLUSD",1736442028689,20.0,192.39,192.31,5.0]
["bitfinex","SOLUSD",1736442028988,20.0,192.39,192.32,5.0]
["bitfinex","SOLUSD",1736442029374,1.2991,192.44,192.36,5.0]
["bitfinex","SOLUSD",1736442029576,8.1237,192.48,192.38,5.0]
["bitfinex","SOLUSD",1736442029777,20.0,192.45,192.38,10.0]
["bitfinex","SOLUSD",1736442029972,8.1237,192.48,192.38,5.0]
["bitfinex","SOLUSD",1736442030285,20.0,192.45,192.38,5.0]
["bitfinex","SOLUSD",1736442030687,1.2989,192.47,192.38,5.0]
["bitfinex","SOLUSD",1736442030867,1.2989,192.47,192.38,10.0]
["bitfinex","SOLUSD",1736442031068,20.0,192.45,192.38,5.0]
["bitfinex","SOLUSD",1736442031468,20.0,192.45,192.38,10.0]
["bitfinex","SOLUSD",1736442031664,30.0,192.57,192.42,5.0]
["bitfinex","SOLUSD",1736442031870,2.54890869,192.54,192.47,5.0]
["bitfinex","SOLUSD",1736442032182,1.2982,192.57,192.47,10.0]
["bitfinex","SOLUSD",1736442032363,1.2982,192.57,192.48,5.0]
["bitfinex","SOLUSD",1736442032803,3.74595554,192.57,192.47,5.0]
["bitfinex","SOLUSD",1736442032980,1.2982,192.57,192.47,5.0]
["bitfinex","SOLUSD",1736442033158,1.2982,192.57,192.48,5.0]
["bitfinex","SOLUSD",1736442033563,20.0,192.55,192.47,10.0]
["bitfinex","SOLUSD",1736442033878,1.2982,192.57,192.47,5.0]
["bitfinex","SOLUSD",1736442034082,20.0,192.55,192.47,5.0]
["bitfinex","SOLUSD",1736442035285,20.0,192.55,192.48,5.0]
["bitfinex","SOLUSD",1736442035495,6.4756,192.58,192.47,10.0]
["bitfinex","SOLUSD",1736442035695,6.4756,192.58,192.49,5.0]
["bitfinex","SOLUSD",1736442035895,20.0,192.55,192.49,5.0]
["bitfinex","SOLUSD",1736442036068,20.0,192.55,192.5,5.0]
["bitfinex","SOLUSD",1736442037075,20.0,192.55,192.48,5.0]
["bitfinex","SOLUSD",1736442038193,20.0,192.55,192.5,5.0]
["bitfinex","SOLUSD",1736442039584,20.0,192.55,192.48,5.0]
["bitfinex","SOLUSD",1736442039790,1.2984,192.54,192.47,5.0]
["bitfinex","SOLUSD",1736442039986,1.2984,192.54,192.45,6.6251]
["bitfinex","SOLUSD",1736442039987,1.2984,192.54,192.46,5.0]
["bitfinex","SOLUSD",1736442040176,1.2984,192.54,192.49,5.0]
["bitfinex","SOLUSD",1736442041687,1.2984,192.54,192.46,5.0]
["bitfinex","SOLUSD",1736442042197,1.2984,192.54,192.43,9.56]
["bitfinex","SOLUSD",1736442042198,20.0,192.5,192.43,9.56]
["bitfinex","SOLUSD",1736442042402,20.0,192.5,192.44,5.0]
["bitfinex","SOLUSD",1736442049174,21.2987,192.5,192.41,5.0]
["bitfinex","SOLUSD",1736442050107,21.2987,192.5,192.42,5.0]
["bitfinex","SOLUSD",1736442050277,21.2987,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736442051284,21.2987,192.5,192.42,5.0]
["bitfinex","SOLUSD",1736442052804,21.2987,192.5,192.42,10.0]
["bitfinex","SOLUSD",1736442053012,21.2987,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736442053193,1.2987,192.5,192.45,5.0]
["bitfinex","SOLUSD",1736442053585,21.2987,192.5,192.45,5.0]
["bitfinex","SOLUSD",1736442055081,21.2987,192.5,192.46,5.0]
["bitfinex","SOLUSD",1736442056204,20.0,192.5,192.46,5.0]
["bitfinex","SOLUSD",1736442060825,8.0534,192.58,192.48,5.0]
["bitfinex","SOLUSD",1736442061127,1.2983,192.56,192.5,5.0]
["bitfinex","SOLUSD",1736442061299,20.0,192.55,192.46,5.0]
["bitfinex","SOLUSD",1736442061505,20.0,192.51,192.44,5.0]
["bitfinex","SOLUSD",1736442061903,20.0,192.51,192.45,5.0]
["bitfinex","SOLUSD",1736442062825,21.2986,192.51,192.45,5.0]
["bitfinex","SOLUSD",1736442063732,21.2986,192.51,192.44,5.0]
["bitfinex","SOLUSD",1736442063922,21.2986,192.51,192.43,5.0]
["bitfinex","SOLUSD",1736442064114,21.2986,192.51,192.42,10.0]
["bitfinex","SOLUSD",1736442064321,29.0001,192.51,192.43,5.0]
["bitfinex","SOLUSD",1736442064524,29.0001,192.51,192.42,5.0]
["bitfinex","SOLUSD",1736442064709,29.0001,192.51,192.41,5.0]
["bitfinex","SOLUSD",1736442064909,20.0,192.47,192.4,5.0]
["bitfinex","SOLUSD",1736442065108,23.776884,192.46,192.39,5.0]
["bitfinex","SOLUSD",1736442065328,20.0,192.43,192.39,5.0]
["bitfinex","SOLUSD",1736442065914,21.2992,192.43,192.36,5.0]
["bitfinex","SOLUSD",1736442066238,21.2992,192.43,192.39,5.0]
["bitfinex","SOLUSD",1736442066438,21.2992,192.43,192.35,6.5983]
["bitfinex","SOLUSD",1736442066439,21.2992,192.43,192.36,5.0]
["bitfinex","SOLUSD",1736442066630,21.2992,192.43,192.39,5.0]
["bitfinex","SOLUSD",1736442068436,20.0,192.39,192.32,10.0]
["bitfinex","SOLUSD",1736442068633,20.0,192.39,192.31,5.0]
["bitfinex","SOLUSD",1736442068867,20.0,192.39,192.32,5.0]
["bitfinex","SOLUSD",1736442069013,20.0,192.39,192.31,5.0]
["bitfinex","SOLUSD",1736442069937,20.0,192.35,192.29,5.0]
["bitfinex","SOLUSD",1736442070238,20.0,192.35,192.25,6.5]
["bitfinex","SOLUSD",1736442070239,21.2997,192.35,192.25,6.5]
["bitfinex","SOLUSD",1736442070416,21.2997,192.35,192.26,5.0]
["bitfinex","SOLUSD",1736442070617,21.2997,192.35,192.27,5.0]
["bitfinex","SOLUSD",1736442071018,21.2997,192.35,192.25,6.5]
["bitfinex","SOLUSD",1736442071228,21.2997,192.35,192.27,5.0]
["bitfinex","SOLUSD",1736442071714,1.2998,192.33,192.25,5.0]
["bitfinex","SOLUSD",1736442072040,20.0,192.31,192.25,5.0]
["bitfinex","SOLUSD",1736442072763,20.0,192.31,192.26,5.0]
["bitfinex","SOLUSD",1736442074859,21.3,192.31,192.24,5.0]
["bitfinex","SOLUSD",1736442075031,21.3,192.31,192.2,1.6502]
["bitfinex","SOLUSD",1736442075032,21.3,192.31,192.23,5.0]
["bitfinex","SOLUSD",1736442075950,21.3,192.31,192.24,5.0]
["bitfinex","SOLUSD",1736442076247,23.66058447,192.31,192.26,5.0]
["bitfinex","SOLUSD",1736442076462,23.66058447,192.31,192.24,5.0]
["bitfinex","SOLUSD",1736442076756,23.66058447,192.31,192.23,5.0]
["bitfinex","SOLUSD",1736442076966,23.66058447,192.31,192.22,5.0]
["bitfinex","SOLUSD",1736442077140,23.66058447,192.31,192.24,5.0]
["bitfinex","SOLUSD",1736442078462,23.66058447,192.31,192.23,5.0]
["bitfinex","SOLUSD",1736442079425,23.66058447,192.31,192.24,5.0]
["bitfinex","SOLUSD",1736442080777,20.0,192.27,192.21,5.0]
["bitfinex","SOLUSD",1736442080930,20.0,192.27,192.19,5.0]
["bitfinex","SOLUSD",1736442081269,27.9672,192.27,192.18,5.0]
["bitfinex","SOLUSD",1736442081643,27.9672,192.27,192.15,10.0]
["bitfinex","SOLUSD",1736442081841,27.9672,192.27,192.17,5.0]
["bitfinex","SOLUSD",1736442082152,20.0,192.24,192.16,5.0]
["bitfinex","SOLUSD",1736442082452,23.776884,192.23,192.14,5.0]
["bitfinex","SOLUSD",1736442082650,23.776884,192.23,192.12,5.0]
["bitfinex","SOLUSD",1736442082854,20.0,192.2,192.14,5.0]
["bitfinex","SOLUSD",1736442083061,20.0,192.2,192.13,10.0]
["bitfinex","SOLUSD",1736442083269,20.0,192.2,192.13,5.0]
["bitfinex","SOLUSD",1736442083936,1.3005,192.22,192.16,5.0]
["bitfinex","SOLUSD",1736442084138,3.66858183,192.25,192.17,5.0]
["bitfinex","SOLUSD",1736442084442,20.0,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736442085734,20.0,192.24,192.15,6.528]
["bitfinex","SOLUSD",1736442085735,20.0,192.24,192.16,5.0]
["bitfinex","SOLUSD",1736442085932,20.0,192.2,192.14,5.0]
["bitfinex","SOLUSD",1736442086237,20.0,192.2,192.16,5.0]
["bitfinex","SOLUSD",1736442087265,20.0,192.24,192.16,5.0]
["bitfinex","SOLUSD",1736442087727,20.0,192.24,192.14,5.0]
["bitfinex","SOLUSD",1736442087728,20.0,192.2,192.14,5.0]
["bitfinex","SOLUSD",1736442087931,20.0,192.2,192.13,5.0]
["bitfinex","SOLUSD",1736442089045,21.3007,192.2,192.14,5.0]
["bitfinex","SOLUSD",1736442091262,21.3007,192.2,192.14,10.0]
["bitfinex","SOLUSD",1736442092059,1.3005,192.23,192.17,5.0]
["bitfinex","SOLUSD",1736442092237,21.3005,192.23,192.17,5.0]
["bitfinex","SOLUSD",1736442092436,21.3005,192.23,192.16,10.0]
["bitfinex","SOLUSD",1736442092866,20.0,192.22,192.16,5.0]
["bitfinex","SOLUSD",1736442093054,20.0,192.22,192.15,5.0]
["bitfinex","SOLUSD",1736442093735,20.0,192.22,192.14,5.0]
["bitfinex","SOLUSD",1736442093736,1.3006,192.21,192.14,10.0]
["bitfinex","SOLUSD",1736442093935,1.3006,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736442093936,20.0,192.17,192.11,5.0]
["bitfinex","SOLUSD",1736442094139,20.0,192.17,192.11,10.0]
["bitfinex","SOLUSD",1736442094353,20.0,192.17,192.14,5.0]
["bitfinex","SOLUSD",1736442094531,1.3006,192.21,192.14,10.0]
["bitfinex","SOLUSD",1736442095035,1.3006,192.21,192.14,5.0]
["bitfinex","SOLUSD",1736442095452,1.3006,192.21,192.12,5.0]
["bitfinex","SOLUSD",1736442096259,20.0,192.17,192.09,10.0]
["bitfinex","SOLUSD",1736442096460,20.0,192.17,192.08,5.0]
["bitfinex","SOLUSD",1736442096636,20.0,192.13,192.08,5.0]
["bitfinex","SOLUSD",1736442096957,20.0,192.13,192.08,10.0]
["bitfinex","SOLUSD",1736442097131,23.776884,192.19,192.09,5.0]
["bitfinex","SOLUSD",1736442097335,20.0,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736442097536,20.0,192.16,192.06,11.548]
["bitfinex","SOLUSD",1736442097767,20.0,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736442098884,20.0,192.16,192.07,5.0]
["bitfinex","SOLUSD",1736442099045,20.0,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736442099577,1.301,192.15,192.09,5.0]
["bitfinex","SOLUSD",1736442099875,1.301,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442100166,1.301,192.15,192.06,6.548]
["bitfinex","SOLUSD",1736442100456,1.301,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442100837,1.301,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736442101037,1.301,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442101237,1.301,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736442101752,1.301,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442101961,1.301,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736442102160,3.55409237,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442102352,1.301,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442103154,1.301,192.15,192.06,5.0]
["bitfinex","SOLUSD",1736442103346,1.301,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442103543,1.301,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442103752,3.57138306,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442103953,3.57138306,192.15,192.08,10.0]
["bitfinex","SOLUSD",1736442104147,3.57138306,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442105267,3.57138306,192.15,192.08,10.0]
["bitfinex","SOLUSD",1736442107263,3.57138306,192.15,192.08,10.0]
["bitfinex","SOLUSD",1736442107571,3.57138306,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442108871,3.57138306,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442109061,3.57138306,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442109768,3.57138306,192.15,192.09,5.0]
["bitfinex","SOLUSD",1736442109970,3.57138306,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442110446,3.57138306,192.15,192.08,10.0]
["bitfinex","SOLUSD",1736442110862,3.57138306,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442112071,3.57138306,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442112265,3.57138306,192.15,192.06,5.0]
["bitfinex","SOLUSD",1736442112573,3.57138306,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442112746,3.57138306,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442112953,3.57138306,192.15,192.06,10.0]
["bitfinex","SOLUSD",1736442113475,3.57138306,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442113777,3.57138306,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736442113973,3.57138306,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736442114586,3.57138306,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736442115174,1.301,192.15,192.11,5.0]
["bitfinex","SOLUSD",1736442115364,1.301,192.15,192.05,22.52338578]
["bitfinex","SOLUSD",1736442115365,8.0407,192.25,192.15,5.0]
["bitfinex","SOLUSD",1736442115670,1.3004,192.24,192.19,5.0]
["bitfinex","SOLUSD",1736442115878,1.3004,192.24,192.17,10.0]
["bitfinex","SOLUSD",1736442116376,1.3004,192.24,192.19,5.0]
["bitfinex","SOLUSD",1736442116873,2.32721789,192.26,192.21,5.0]
["bitfinex","SOLUSD",1736442117172,1.3002,192.27,192.22,5.0]
["bitfinex","SOLUSD",1736442117377,21.3,192.3,192.24,5.0]
["bitfinex","SOLUSD",1736442117574,1.3,192.3,192.24,10.0]
["bitfinex","SOLUSD",1736442117878,20.0,192.3,192.26,5.0]
["bitfinex","SOLUSD",1736442118272,1.2998,192.33,192.27,5.0]
["bitfinex","SOLUSD",1736442118453,1.2998,192.33,192.27,10.0]
["bitfinex","SOLUSD",1736442118652,1.2998,192.33,192.28,5.0]
["bitfinex","SOLUSD",1736442119776,1.2996,192.37,192.29,5.0]
["bitfinex","SOLUSD",1736442120166,20.0,192.35,192.29,5.0]
["bitfinex","SOLUSD",1736442120481,20.0,192.35,192.27,10.0]
["bitfinex","SOLUSD",1736442120660,1.2997,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736442120858,1.2997,192.34,192.26,11.5781]
["bitfinex","SOLUSD",1736442121059,1.2997,192.34,192.25,5.0]
["bitfinex","SOLUSD",1736442121365,1.2997,192.34,192.25,10.0]
["bitfinex","SOLUSD",1736442121887,1.2997,192.34,192.26,5.0]
["bitfinex","SOLUSD",1736442122179,1.2997,192.34,192.26,10.0]
["bitfinex","SOLUSD",1736442122883,1.2997,192.34,192.25,5.0]
["bitfinex","SOLUSD",1736442123074,23.776884,192.33,192.24,5.0]
["bitfinex","SOLUSD",1736442123280,20.0,192.3,192.21,5.0]
["bitfinex","SOLUSD",1736442123673,20.0,192.3,192.22,5.0]
["bitfinex","SOLUSD",1736442123986,20.0,192.3,192.2,5.0]
["bitfinex","SOLUSD",1736442124185,20.0,192.26,192.16,11.5052]
["bitfinex","SOLUSD",1736442124378,20.0,192.26,192.16,5.0]
["bitfinex","SOLUSD",1736442124590,20.0,192.22,192.17,5.0]
["bitfinex","SOLUSD",1736442125782,20.0,192.22,192.16,5.0]
["bitfinex","SOLUSD",1736442126282,1.3006,192.21,192.16,5.0]
["bitfinex","SOLUSD",1736442127885,1.3006,192.21,192.16,10.0]
["bitfinex","SOLUSD",1736442129100,3.9019,192.21,192.16,10.0]
["bitfinex","SOLUSD",1736442129298,1.3006,192.21,192.16,5.0]
["bitfinex","SOLUSD",1736442129766,1.3006,192.21,192.16,10.0]
["bitfinex","SOLUSD",1736442131782,1.3006,192.21,192.16,5.0]
["bitfinex","SOLUSD",1736442131976,1.3006,192.21,192.14,5.0]
["bitfinex","SOLUSD",1736442132892,1.3006,192.21,192.14,10.0]
["bitfinex","SOLUSD",1736442133491,1.3006,192.21,192.14,5.0]
["bitfinex","SOLUSD",1736442134084,1.3006,192.21,192.13,10.0]
["bitfinex","SOLUSD",1736442134293,3.9019,192.21,192.12,5.0]
["bitfinex","SOLUSD",1736442134480,3.9019,192.21,192.12,10.0]
["bitfinex","SOLUSD",1736442135605,3.9019,192.21,192.12,5.0]
["bitfinex","SOLUSD",1736442135896,3.9019,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736442135897,20.0,192.17,192.11,5.0]
["bitfinex","SOLUSD",1736442136624,20.0,192.17,192.11,10.0]
["bitfinex","SOLUSD",1736442136804,20.0,192.17,192.1,10.0]
["bitfinex","SOLUSD",1736442136987,1.3009,192.16,192.1,5.0]
["bitfinex","SOLUSD",1736442137392,1.3009,192.16,192.12,5.0]
["bitfinex","SOLUSD",1736442138198,1.3009,192.16,192.1,10.0]
["bitfinex","SOLUSD",1736442138408,1.3009,192.16,192.1,5.0]
["bitfinex","SOLUSD",1736442138706,1.3009,192.16,192.1,10.0]
["bitfinex","SOLUSD",1736442139005,1.3009,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736442139403,1.3009,192.16,192.08,10.0]
["bitfinex","SOLUSD",1736442140801,1.3009,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442141117,1.3009,192.16,192.1,5.0]
["bitfinex","SOLUSD",1736442141523,1.3009,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442141726,1.3009,192.16,192.08,10.0]
["bitfinex","SOLUSD",1736442142082,1.3009,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442142281,20.0,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736442143119,20.0,192.15,192.08,10.0]
["bitfinex","SOLUSD",1736442143286,1.3011,192.14,192.09,5.0]
["bitfinex","SOLUSD",1736442144799,1.3011,192.14,192.1,5.0]
["bitfinex","SOLUSD",1736442145483,1.3011,192.14,192.09,10.0]
["bitfinex","SOLUSD",1736442145989,1.3011,192.14,192.1,5.0]
["bitfinex","SOLUSD",1736442146182,1.3011,192.14,192.09,10.0]
["bitfinex","SOLUSD",1736442146381,1.3011,192.14,192.1,5.0]
["bitfinex","SOLUSD",1736442148010,1.3011,192.14,192.09,10.0]
["bitfinex","SOLUSD",1736442148312,1.3011,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736442148681,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442149695,1.3011,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736442150289,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442150507,1.3011,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736442151395,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442151580,1.3011,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736442151784,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442151985,1.3011,192.14,192.09,5.0]
["bitfinex","SOLUSD",1736442152283,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442152689,1.3011,192.14,192.09,5.0]
["bitfinex","SOLUSD",1736442153909,1.3011,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736442154706,1.3011,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736442155188,20.0,192.13,192.07,5.0]
["bitfinex","SOLUSD",1736442155399,20.0,192.13,192.07,10.0]
["bitfinex","SOLUSD",1736442156209,1.3012,192.12,192.07,10.0]
["bitfinex","SOLUSD",1736442157031,1.3012,192.12,192.09,5.0]
["bitfinex","SOLUSD",1736442158895,1.3012,192.12,192.08,10.0]
["bitfinex","SOLUSD",1736442159417,1.3012,192.12,192.09,5.0]
["bitfinex","SOLUSD",1736442159910,1.3012,192.12,192.08,5.0]
["bitfinex","SOLUSD",1736442160210,1.3012,192.12,192.08,10.0]
["bitfinex","SOLUSD",1736442160515,1.3012,192.12,192.08,5.0]
["bitfinex","SOLUSD",1736442160702,1.3012,192.12,192.07,10.0]
["bitfinex","SOLUSD",1736442161016,1.3012,192.12,192.08,5.0]
["bitfinex","SOLUSD",1736442162420,2.6019,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442162618,24.79668462,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442163201,24.79668462,192.16,192.07,10.0]
["bitfinex","SOLUSD",1736442163399,6.09758462,192.16,192.07,10.0]
["bitfinex","SOLUSD",1736442163598,6.09758462,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736442164721,6.09758462,192.16,192.08,10.0]
["bitfinex","SOLUSD",1736442165599,6.09758462,192.16,192.07,10.0]
["bitfinex","SOLUSD",1736442166823,20.0,192.12,192.05,10.0]
["bitfinex","SOLUSD",1736442167118,20.0,192.12,192.04,5.0]
["bitfinex","SOLUSD",1736442167421,20.0,192.12,192.04,10.0]
["bitfinex","SOLUSD",1736442167998,1.3013,192.11,192.04,10.0]
["bitfinex","SOLUSD",1736442168193,1.3013,192.11,192.0,5.0]
["bitfinex","SOLUSD",1736442168194,3.9039,192.11,192.0,5.0]
["bitfinex","SOLUSD",1736442168394,20.0,192.07,192.01,10.0]
["bitfinex","SOLUSD",1736442168815,20.0,192.07,192.02,5.0]
["bitfinex","SOLUSD",1736442169031,3.9039,192.11,192.02,10.0]
["bitfinex","SOLUSD",1736442169032,20.0,192.09,192.02,10.0]
["bitfinex","SOLUSD",1736442169215,1.3015,192.08,192.02,10.0]
["bitfinex","SOLUSD",1736442169618,1.3015,192.08,192.02,5.0]
["bitfinex","SOLUSD",1736442169925,1.3015,192.08,192.01,5.0]
["bitfinex","SOLUSD",1736442170727,20.0,192.07,192.01,5.0]
["bitfinex","SOLUSD",1736442171224,20.0,192.07,191.99,5.0]
["bitfinex","SOLUSD",1736442172015,22.206166,192.07,191.98,5.0]
["bitfinex","SOLUSD",1736442172918,1.3016,192.06,191.97,10.0]
["bitfinex","SOLUSD",1736442174733,3.9049,192.06,191.97,10.0]
["bitfinex","SOLUSD",1736442174935,20.0,192.05,191.97,10.0]
["bitfinex","SOLUSD",1736442175104,20.0,192.05,191.99,5.0]
["bitfinex","SOLUSD",1736442175313,20.0,192.05,192.01,5.0]
["bitfinex","SOLUSD",1736442175626,1.3016,192.06,192.02,5.0]
["bitfinex","SOLUSD",1736442176333,1.3016,192.06,192.01,5.0]
["bitfinex","SOLUSD",1736442179312,1.3016,192.06,191.98,5.0]
["bitfinex","SOLUSD",1736442179536,1.3016,192.06,191.98,10.0]
["bitfinex","SOLUSD",1736442179737,1.3016,192.06,191.98,5.0]
["bitfinex","SOLUSD",1736442180520,1.3016,192.06,191.97,5.0]
["bitfinex","SOLUSD",1736442180720,1.3018,192.03,191.97,10.0]
["bitfinex","SOLUSD",1736442181039,1.3018,192.03,191.98,5.0]
["bitfinex","SOLUSD",1736442181720,1.3018,192.03,191.97,10.0]
["bitfinex","SOLUSD",1736442181913,1.3018,192.03,191.98,10.0]
["bitfinex","SOLUSD",1736442183038,7.802,192.02,191.9,16.31587581]
["bitfinex","SOLUSD",1736442183218,36.51,192.01,191.87,5.0]
["bitfinex","SOLUSD",1736442183418,20.0,191.98,191.87,5.0]
["bitfinex","SOLUSD",1736442183638,23.776884,191.96,191.85,10.0]
["bitfinex","SOLUSD",1736442183820,20.0,191.93,191.85,10.0]
["bitfinex","SOLUSD",1736442184023,20.0,191.93,191.87,5.0]
["bitfinex","SOLUSD",1736442184232,20.0,191.93,191.86,5.0]
["bitfinex","SOLUSD",1736442184420,1.3026,191.92,191.84,10.0]
["bitfinex","SOLUSD",1736442184619,1.3026,191.92,191.85,10.0]
["bitfinex","SOLUSD",1736442184842,1.3026,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736442185928,1.3026,191.92,191.86,10.0]
["bitfinex","SOLUSD",1736442188364,1.3026,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736442189454,1.3026,191.92,191.86,10.0]
["bitfinex","SOLUSD",1736442189846,1.3026,191.92,191.86,5.0]
["bitfinex","SOLUSD",1736442190571,20.0,191.91,191.86,10.0]
["bitfinex","SOLUSD",1736442191047,1.3022,191.98,191.91,10.0]
["bitfinex","SOLUSD",1736442191245,1.3022,191.98,191.92,10.0]
["bitfinex","SOLUSD",1736442191457,7.5361,192.05,191.94,10.0]
["bitfinex","SOLUSD",1736442191685,7.5361,192.05,191.95,10.0]
["bitfinex","SOLUSD",1736442191686,1.3018,192.04,191.95,10.0]
["bitfinex","SOLUSD",1736442191825,20.0,192.02,191.95,10.0]
["bitfinex","SOLUSD",1736442192150,1.3018,192.04,191.98,5.0]
["bitfinex","SOLUSD",1736442192317,1.3018,192.04,191.99,5.0]
["bitfinex","SOLUSD",1736442193469,1.3018,192.04,192.0,5.0]
["bitfinex","SOLUSD",1736442194148,2.18201026,192.07,192.01,10.0]
["bitfinex","SOLUSD",1736442194356,20.0,192.06,192.01,10.0]
["bitfinex","SOLUSD",1736442194541,20.0,192.06,192.02,5.0]
["bitfinex","SOLUSD",1736442194845,2.25469988,192.09,192.03,10.0]
["bitfinex","SOLUSD",1736442195047,6.4447,192.14,192.05,10.0]
["bitfinex","SOLUSD",1736442195048,1.3013,192.11,192.05,10.0]
["bitfinex","SOLUSD",1736442195255,20.0,192.09,192.05,10.0]
["bitfinex","SOLUSD",1736442195764,20.0,192.09,192.04,10.0]
["bitfinex","SOLUSD",1736442196266,1.3013,192.11,192.06,5.0]
["bitfinex","SOLUSD",1736442196566,20.0,192.09,192.05,5.0]
["bitfinex","SOLUSD",1736442196865,20.0,192.09,192.06,5.0]
["bitfinex","SOLUSD",1736442198072,20.0,192.09,192.05,10.0]
["bitfinex","SOLUSD",1736442198240,20.0,192.09,192.04,10.0]
["bitfinex","SOLUSD",1736442198439,20.0,192.09,192.06,5.0]
["bitfinex","SOLUSD",1736442199036,20.0,192.09,192.04,10.0]
["bitfinex","SOLUSD",1736442199369,20.0,192.09,192.06,5.0]
["bitfinex","SOLUSD",1736442200345,20.0,192.09,192.07,5.0]
["bitfinex","SOLUSD",1736442200574,20.0,192.09,192.08,5.0]
["bitfinex","SOLUSD",1736442200865,23.776884,192.1,192.01,4.3341]
["bitfinex","SOLUSD",1736442201084,20.0,192.07,192.0,4.3341]
["bitfinex","SOLUSD",1736442201387,20.0,192.07,192.01,4.3341]
["bitfinex","SOLUSD",1736442201549,20.0,192.07,191.99,4.3341]
["bitfinex","SOLUSD",1736442201991,20.0,192.05,191.97,4.3341]
["bitfinex","SOLUSD",1736442202485,1.3018,192.04,191.98,4.3341]
["bitfinex","SOLUSD",1736442202681,1.3018,192.04,191.99,4.3341]
["bitfinex","SOLUSD",1736442205944,3.53082227,192.04,191.99,4.3341]
["bitfinex","SOLUSD",1736442206764,3.53082227,192.04,191.97,4.3341]
["bitfinex","SOLUSD",1736442207459,3.53082227,192.04,191.98,4.3341]
["bitfinex","SOLUSD",1736442207646,1.3018,192.04,191.98,4.3341]
["bitfinex","SOLUSD",1736442207956,1.3018,192.04,191.99,4.3341]
["bitfinex","SOLUSD",1736442208461,1.3018,192.04,191.97,4.3341]
["bitfinex","SOLUSD",1736442208662,1.3018,192.04,191.99,4.3341]
["bitfinex","SOLUSD",1736442210784,20.0,192.05,191.99,4.3341]
["bitfinex","SOLUSD",1736442211094,20.0,192.05,192.01,4.3341]
["bitfinex","SOLUSD",1736442211386,2.25500764,192.06,192.01,4.3341]
["bitfinex","SOLUSD",1736442211592,1.3016,192.07,192.01,4.3341]
["bitfinex","SOLUSD",1736442212149,20.0,192.05,192.01,4.3341]
["bitfinex","SOLUSD",1736442212351,1.3016,192.07,192.03,4.3341]
["bitfinex","SOLUSD",1736442212688,1.3016,192.07,192.04,4.3341]
["bitfinex","SOLUSD",1736442213614,1.3016,192.07,192.03,4.3341]
["bitfinex","SOLUSD",1736442214101,1.3016,192.07,192.0,4.3341]
["bitfinex","SOLUSD",1736442216376,1.3016,192.07,192.01,4.3341]
["bitfinex","SOLUSD",1736442216702,1.3016,192.07,192.0,4.3341]
["bitfinex","SOLUSD",1736442217395,1.3016,192.07,192.01,4.3341]
["bitfinex","SOLUSD",1736442218189,1.3016,192.07,192.04,4.3341]
["bitfinex","SOLUSD",1736442220166,21.3014,192.1,192.04,4.3341]
["bitfinex","SOLUSD",1736442220468,1.3014,192.1,192.04,4.3341]
["bitfinex","SOLUSD",1736442220673,6.1235,192.13,192.05,4.3341]
["bitfinex","SOLUSD",1736442220892,21.3012,192.13,192.05,4.3341]
["bitfinex","SOLUSD",1736442221285,20.0,192.12,192.05,4.3341]
["bitfinex","SOLUSD",1736442221609,20.0,192.12,192.07,4.3341]
["bitfinex","SOLUSD",1736442222613,3.51623037,192.13,192.07,4.3341]
["bitfinex","SOLUSD",1736442223824,6.11863037,192.13,192.03,4.3341]
["bitfinex","SOLUSD",1736442224001,6.11863037,192.13,192.05,4.3341]
["bitfinex","SOLUSD",1736442229326,6.11863037,192.13,192.04,4.3341]
["bitfinex","SOLUSD",1736442229505,6.11863037,192.13,192.05,4.3341]
["bitfinex","SOLUSD",1736442230320,6.11863037,192.13,192.03,4.3341]
["bitfinex","SOLUSD",1736442230493,6.11863037,192.13,192.04,4.3341]
["bitfinex","SOLUSD",1736442230691,6.11863037,192.13,191.96,6.3125]
["bitfinex","SOLUSD",1736442230692,36.11863037,192.13,191.96,4.3341]
["bitfinex","SOLUSD",1736442230890,20.0,192.06,191.96,4.3341]
["bitfinex","SOLUSD",1736442231306,20.0,192.04,191.95,4.3341]
["bitfinex","SOLUSD",1736442231922,20.0,192.04,191.94,4.3341]
["bitfinex","SOLUSD",1736442232232,20.0,192.04,191.97,4.3341]
["bitfinex","SOLUSD",1736442232396,1.3018,192.03,191.97,4.3341]
["bitfinex","SOLUSD",1736442233521,1.3018,192.03,191.96,4.3341]
["bitfinex","SOLUSD",1736442234128,1.3018,192.03,191.97,4.3341]
["bitfinex","SOLUSD",1736442236307,3.4524335,192.03,191.97,4.3341]
["bitfinex","SOLUSD",1736442237922,20.0,192.0,191.95,4.3341]
["bitfinex","SOLUSD",1736442239005,1.3021,191.99,191.94,4.3341]
["bitfinex","SOLUSD",1736442239319,1.3021,191.99,191.97,4.3341]
["bitfinex","SOLUSD",1736442239523,1.3021,191.99,191.95,4.3341]
["bitfinex","SOLUSD",1736442239727,1.3021,191.99,191.94,4.3341]
["bitfinex","SOLUSD",1736442240034,1.3021,191.99,191.93,4.3341]
["bitfinex","SOLUSD",1736442240191,1.3021,191.99,191.94,4.3341]
["bitfinex","SOLUSD",1736442242704,1.3019,192.02,191.96,4.3341]
["bitfinex","SOLUSD",1736442242909,1.3019,192.02,191.97,4.3341]
["bitfinex","SOLUSD",1736442243696,20.0,192.01,191.97,4.3341]
["bitfinex","SOLUSD",1736442245003,1.3017,192.05,191.99,4.3341]
["bitfinex","SOLUSD",1736442245209,1.3013,192.11,192.02,4.3341]
["bitfinex","SOLUSD",1736442245520,1.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442245910,21.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442246098,1.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442246829,21.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442247203,23.42759236,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442247526,3.42759236,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442248022,3.42759236,192.11,192.0,1.6161]
["bitfinex","SOLUSD",1736442248023,20.0,192.09,192.02,4.3341]
["bitfinex","SOLUSD",1736442248531,20.0,192.09,192.03,4.3341]
["bitfinex","SOLUSD",1736442248910,23.42759236,192.11,192.03,4.3341]
["bitfinex","SOLUSD",1736442249129,23.42759236,192.11,192.04,4.3341]
["bitfinex","SOLUSD",1736442249329,3.42759236,192.11,192.03,4.3341]
["bitfinex","SOLUSD",1736442249504,20.0,192.09,192.03,4.3341]
["bitfinex","SOLUSD",1736442249704,20.0,192.09,192.06,4.3341]
["bitfinex","SOLUSD",1736442251595,23.42759236,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442251929,20.0,192.09,192.06,4.3341]
["bitfinex","SOLUSD",1736442253430,1.3015,192.09,192.06,4.3341]
["bitfinex","SOLUSD",1736442254939,22.12629236,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442257629,22.12629236,192.11,192.05,4.3341]
["bitfinex","SOLUSD",1736442257813,1.3014,192.1,192.05,4.3341]
["bitfinex","SOLUSD",1736442258327,1.3014,192.1,192.04,4.3341]
["bitfinex","SOLUSD",1736442258530,21.3014,192.1,192.01,4.3341]
["bitfinex","SOLUSD",1736442258732,21.3014,192.1,192.02,4.3341]
["bitfinex","SOLUSD",1736442258931,21.3014,192.1,192.01,4.3341]
["bitfinex","SOLUSD",1736442259106,21.3014,192.1,192.02,4.3341]
["bitfinex","SOLUSD",1736442259829,20.0,192.07,192.01,4.3341]
["bitfinex","SOLUSD",1736442260032,21.3016,192.06,192.01,4.3341]
["bitfinex","SOLUSD",1736442260532,1.3016,192.06,192.01,4.3341]
["bitfinex","SOLUSD",1736442262541,1.3016,192.06,192.03,4.3341]
["bitfinex","SOLUSD",1736442262837,1.3016,192.06,192.04,4.3341]
["bitfinex","SOLUSD",1736442263420,22.6028,192.1,192.04,4.3341]
["bitfinex","SOLUSD",1736442263622,20.0,192.08,192.04,4.3341]
["bitfinex","SOLUSD",1736442264814,1.3013,192.12,192.07,4.3341]
["bitfinex","SOLUSD",1736442266421,1.3013,192.12,191.99,16.31587581]
["bitfinex","SOLUSD",1736442266422,1.3013,192.12,192.08,4.3341]
["bitfinex","SOLUSD",1736442270547,2.11232345,192.14,192.11,4.3341]
["bitfinex","SOLUSD",1736442270746,1.301,192.15,192.11,4.3341]
["bitfinex","SOLUSD",1736442270921,21.301,192.15,192.11,4.3341]
["bitfinex","SOLUSD",1736442272141,20.0,192.14,192.1,4.3341]
["bitfinex","SOLUSD",1736442272449,1.3012,192.13,192.1,4.3341]
["bitfinex","SOLUSD",1736442274258,1.3012,192.13,192.04,4.3341]
["bitfinex","SOLUSD",1736442274547,20.0,192.12,192.04,4.3341]
["bitfinex","SOLUSD",1736442274946,20.0,192.12,192.05,4.3341]
["bitfinex","SOLUSD",1736442275421,1.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442275625,1.3013,192.11,192.07,4.3341]
["bitfinex","SOLUSD",1736442276058,1.3013,192.11,192.06,4.3341]
["bitfinex","SOLUSD",1736442276444,1.3013,192.11,192.07,4.3341]
["bitfinex","SOLUSD",1736442278327,22.6022,192.14,192.07,4.3341]
["bitfinex","SOLUSD",1736442278855,20.0,192.14,192.08,4.3341]
["bitfinex","SOLUSD",1736442279050,20.0,192.14,192.09,4.3341]
["bitfinex","SOLUSD",1736442279664,1.3012,192.13,192.09,4.3341]
["bitfinex","SOLUSD",1736442280358,1.3012,192.13,192.08,4.3341]
["bitfinex","SOLUSD",1736442280533,1.3012,192.13,192.09,4.3341]
["bitfinex","SOLUSD",1736442282746,1.3012,192.13,192.1,4.3341]
["bitfinex","SOLUSD",1736442286179,1.3012,192.13,192.01,1.5544]
["bitfinex","SOLUSD",1736442286544,1.3012,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736442291741,21.3012,192.13,192.01,1.5544]
["bitfinex","SOLUSD",1736442291942,20.0,192.09,192.01,1.5544]
["bitfinex","SOLUSD",1736442292366,20.0,192.07,191.96,1.6481]
["bitfinex","SOLUSD",1736442293571,1.3016,192.06,191.96,1.6481]
["bitfinex","SOLUSD",1736442298285,1.3016,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736442300292,1.3016,192.06,191.96,1.6481]
["bitfinex","SOLUSD",1736442301598,1.3016,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736442302388,1.3016,192.06,191.96,1.6481]
["bitfinex","SOLUSD",1736442302784,21.3016,192.06,191.96,1.6481]
["bitfinex","SOLUSD",1736442303179,20.0,192.02,191.91,7.8525]
["bitfinex","SOLUSD",1736442303388,23.776884,192.01,191.91,1.5454]
["bitfinex","SOLUSD",1736442303596,20.0,191.98,191.91,1.5454]
["bitfinex","SOLUSD",1736442304304,8.0396,192.02,191.91,1.5454]
["bitfinex","SOLUSD",1736442304962,1.302,192.01,191.91,1.5454]
["bitfinex","SOLUSD",1736442305387,7.9307,192.07,191.92,23.776884]
["bitfinex","SOLUSD",1736442305605,1.3018,192.04,191.92,40.09012976]
["bitfinex","SOLUSD",1736442305900,21.3018,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1736442306079,21.3018,192.04,191.91,1.5454]
["bitfinex","SOLUSD",1736442307172,21.3018,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1736442308276,21.3018,192.04,191.91,1.5454]
["bitfinex","SOLUSD",1736442311404,26.01336534,192.04,191.91,1.5454]
["bitfinex","SOLUSD",1736442311897,23.40976534,192.04,191.91,1.5454]
["bitfinex","SOLUSD",1736442316408,21.3018,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1736442316779,9.2323,192.07,191.93,16.31324576]
["bitfinex","SOLUSD",1736442316984,9.2323,192.07,191.94,30.266184]
["bitfinex","SOLUSD",1736442317187,11.39088911,192.07,191.94,30.266184]
["bitfinex","SOLUSD",1736442317709,20.0,192.04,191.94,30.266184]
["bitfinex","SOLUSD",1736442318605,9.2323,192.07,191.94,40.70620744]
["bitfinex","SOLUSD",1736442319109,20.0,192.04,191.94,40.70620744]
["bitfinex","SOLUSD",1736442319791,20.0,192.04,191.94,30.266184]
["bitfinex","SOLUSD",1736442321810,1.3016,192.07,191.94,40.70620744]
["bitfinex","SOLUSD",1736442322311,1.3016,192.07,191.94,30.266184]
["bitfinex","SOLUSD",1736442325794,20.0,192.03,191.94,6.4893]
["bitfinex","SOLUSD",1736442327923,1.3017,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1736442328214,20.0,192.09,191.98,1.5501]
["bitfinex","SOLUSD",1736442328387,3.44105009,192.11,191.99,23.776884]
["bitfinex","SOLUSD",1736442328590,1.3011,192.14,192.03,10.44002344]
["bitfinex","SOLUSD",1736442328793,2.14743398,192.16,192.05,10.44002344]
["bitfinex","SOLUSD",1736442329123,1.3009,192.17,192.06,25.326984]
["bitfinex","SOLUSD",1736442330012,1.3007,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1736442330202,21.3007,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1736442330404,21.3007,192.2,192.06,35.76700744]
["bitfinex","SOLUSD",1736442330621,21.3007,192.2,192.07,23.776884]
["bitfinex","SOLUSD",1736442332311,21.3007,192.2,192.06,1.5501]
["bitfinex","SOLUSD",1736442334820,28.33045806,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442336328,20.0,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1736442338026,20.0,192.22,192.15,1.5838]
["bitfinex","SOLUSD",1736442338227,20.0,192.22,192.1,7.7371]
["bitfinex","SOLUSD",1736442338527,20.0,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736442339725,1.3006,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1736442341859,1.3006,192.21,192.1,7.7371]
["bitfinex","SOLUSD",1736442342806,20.0,192.17,192.03,4.6]
["bitfinex","SOLUSD",1736442343005,20.0,192.17,192.02,1.5397]
["bitfinex","SOLUSD",1736442343222,20.0,192.17,192.03,5.0]
["bitfinex","SOLUSD",1736442343447,20.0,192.17,192.04,23.776884]
["bitfinex","SOLUSD",1736442344220,20.0,192.17,192.04,45.0665516]
["bitfinex","SOLUSD",1736442344221,1.3009,192.16,192.04,45.0665516]
["bitfinex","SOLUSD",1736442345237,1.3009,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1736442345416,1.3009,192.16,192.02,1.5397]
["bitfinex","SOLUSD",1736442346736,1.3009,192.16,192.03,23.776884]
["bitfinex","SOLUSD",1736442348950,1.3009,192.16,192.03,40.0665516]
["bitfinex","SOLUSD",1736442349134,1.3009,192.16,192.03,23.776884]
["bitfinex","SOLUSD",1736442349528,1.3009,192.16,192.03,40.0665516]
["bitfinex","SOLUSD",1736442350734,20.0,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1736442351454,1.3008,192.19,192.06,45.84718953]
["bitfinex","SOLUSD",1736442351612,8.0689,192.25,192.08,40.0665516]
["bitfinex","SOLUSD",1736442351817,8.0689,192.25,192.1,16.2896676]
["bitfinex","SOLUSD",1736442352344,20.0,192.22,192.1,16.2896676]
["bitfinex","SOLUSD",1736442352851,1.3004,192.24,192.1,16.2896676]
["bitfinex","SOLUSD",1736442353219,20.0,192.22,192.1,21.2896676]
["bitfinex","SOLUSD",1736442353417,1.3004,192.24,192.12,16.2896676]
["bitfinex","SOLUSD",1736442353640,1.3004,192.24,192.12,20.8896676]
["bitfinex","SOLUSD",1736442354374,20.0,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1736442354525,20.0,192.22,192.12,4.6]
["bitfinex","SOLUSD",1736442354723,1.3004,192.24,192.12,4.6]
["bitfinex","SOLUSD",1736442355353,20.0,192.22,192.12,28.376884]
["bitfinex","SOLUSD",1736442355648,20.0,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1736442358453,20.0,192.22,192.12,4.6]
["bitfinex","SOLUSD",1736442358977,20.0,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1736442359151,22.07594956,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1736442359353,20.0,192.26,192.15,30.024684]
["bitfinex","SOLUSD",1736442359964,21.3002,192.27,192.15,46.3143516]
["bitfinex","SOLUSD",1736442360674,21.3002,192.27,192.15,30.024684]
["bitfinex","SOLUSD",1736442361552,21.3002,192.27,192.15,51.3143516]
["bitfinex","SOLUSD",1736442361743,9.2807,192.3,192.17,23.776884]
["bitfinex","SOLUSD",1736442361942,1.3,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736442362156,21.3,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736442362353,21.3,192.3,192.18,17.06972612]
["bitfinex","SOLUSD",1736442362354,21.3,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442362554,21.3,192.3,192.16,16.2896676]
["bitfinex","SOLUSD",1736442362778,21.3,192.3,192.15,6.2478]
["bitfinex","SOLUSD",1736442362949,23.9001,192.3,192.15,6.2478]
["bitfinex","SOLUSD",1736442363149,1.639,192.28,192.14,1.6509]
["bitfinex","SOLUSD",1736442363380,20.0,192.25,192.14,1.6509]
["bitfinex","SOLUSD",1736442364082,1.3004,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736442364970,1.3004,192.24,192.14,1.6509]
["bitfinex","SOLUSD",1736442365278,1.3004,192.24,192.11,6.3061]
["bitfinex","SOLUSD",1736442365446,1.3004,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736442366483,3.9013,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736442367264,1.3004,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736442371978,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736442372954,1.3005,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736442375062,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736442376980,20.0,192.23,192.12,40.0665516]
["bitfinex","SOLUSD",1736442377383,21.3003,192.25,192.14,23.776884]
["bitfinex","SOLUSD",1736442378383,21.3003,192.25,192.14,10.41895383]
["bitfinex","SOLUSD",1736442378691,21.3003,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442378879,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442379279,20.0,192.25,192.15,16.2742447]
["bitfinex","SOLUSD",1736442379480,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442380073,1.3002,192.28,192.18,17.8041447]
["bitfinex","SOLUSD",1736442380271,1.2999,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1736442380475,1.2999,192.31,192.2,40.0511287]
["bitfinex","SOLUSD",1736442380866,20.0,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736442381199,7.5403,192.33,192.23,16.2742447]
["bitfinex","SOLUSD",1736442381378,1.2997,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736442381782,20.0,192.33,192.22,16.2742447]
["bitfinex","SOLUSD",1736442382398,21.2997,192.35,192.23,23.776884]
["bitfinex","SOLUSD",1736442382765,21.2997,192.35,192.22,23.776884]
["bitfinex","SOLUSD",1736442382961,21.2997,192.35,192.22,40.83108572]
["bitfinex","SOLUSD",1736442383278,21.2997,192.35,192.23,16.2742447]
["bitfinex","SOLUSD",1736442384103,21.2997,192.35,192.24,16.2742447]
["bitfinex","SOLUSD",1736442384463,21.2997,192.35,192.23,16.2742447]
["bitfinex","SOLUSD",1736442384670,21.2997,192.35,192.23,21.2742447]
["bitfinex","SOLUSD",1736442384878,20.0,192.35,192.24,21.2742447]
["bitfinex","SOLUSD",1736442385081,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736442385270,9.3808,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736442385674,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736442387582,20.0,192.35,192.26,40.0511287]
["bitfinex","SOLUSD",1736442387781,9.5492,192.43,192.28,23.776884]
["bitfinex","SOLUSD",1736442387983,9.5492,192.43,192.28,40.0511287]
["bitfinex","SOLUSD",1736442388281,20.0,192.4,192.28,40.0511287]
["bitfinex","SOLUSD",1736442388481,20.0,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1736442389189,21.2994,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1736442390488,1.2994,192.4,192.29,16.2742447]
["bitfinex","SOLUSD",1736442390700,1.2994,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1736442390883,20.0,192.4,192.3,40.0511287]
["bitfinex","SOLUSD",1736442391203,20.0,192.4,192.3,40.83076546]
["bitfinex","SOLUSD",1736442392197,22.11765454,192.44,192.32,40.0511287]
["bitfinex","SOLUSD",1736442392388,20.0,192.44,192.32,40.0511287]
["bitfinex","SOLUSD",1736442392703,21.2991,192.44,192.32,23.776884]
["bitfinex","SOLUSD",1736442393809,23.8973,192.44,192.27,6.4703]
["bitfinex","SOLUSD",1736442394004,23.8973,192.44,192.27,11.0503]
["bitfinex","SOLUSD",1736442394385,23.8973,192.44,192.28,23.776884]
["bitfinex","SOLUSD",1736442394699,20.0,192.4,192.26,1.5656]
["bitfinex","SOLUSD",1736442394877,1.2994,192.39,192.27,23.776884]
["bitfinex","SOLUSD",1736442398407,3.40341587,192.39,192.27,23.776884]
["bitfinex","SOLUSD",1736442402207,3.40341587,192.39,192.26,1.5656]
["bitfinex","SOLUSD",1736442404715,20.0,192.32,192.22,6.3101]
["bitfinex","SOLUSD",1736442404932,20.0,192.32,192.21,1.6467]
["bitfinex","SOLUSD",1736442405140,20.0,192.32,192.17,6.1323]
["bitfinex","SOLUSD",1736442405998,20.0,192.32,192.18,23.776884]
["bitfinex","SOLUSD",1736442406200,20.0,192.32,192.17,22.4065447]
["bitfinex","SOLUSD",1736442406423,20.0,192.32,192.17,21.4065447]
["bitfinex","SOLUSD",1736442406726,1.2999,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1736442406895,1.2999,192.31,192.17,21.4065447]
["bitfinex","SOLUSD",1736442407100,1.2999,192.31,192.17,5.1323]
["bitfinex","SOLUSD",1736442407322,1.2999,192.31,192.16,1.6467]
["bitfinex","SOLUSD",1736442407524,1.2999,192.31,192.15,13.0102]
["bitfinex","SOLUSD",1736442407525,21.584,192.27,192.09,64.9145]
["bitfinex","SOLUSD",1736442407699,20.0,192.26,192.12,1.6394]
["bitfinex","SOLUSD",1736442408119,20.0,192.26,192.12,17.9136447]
["bitfinex","SOLUSD",1736442408305,1.584,192.27,192.12,17.9136447]
["bitfinex","SOLUSD",1736442408306,21.584,192.27,192.12,17.9136447]
["bitfinex","SOLUSD",1736442408497,22.8842,192.27,192.12,17.9136447]
["bitfinex","SOLUSD",1736442409003,22.8842,192.27,192.12,1.6394]
["bitfinex","SOLUSD",1736442409911,22.8842,192.27,192.13,23.776884]
["bitfinex","SOLUSD",1736442410822,20.0,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442412110,23.776884,192.26,192.12,1.6394]
["bitfinex","SOLUSD",1736442412111,21.3005,192.23,192.12,1.6394]
["bitfinex","SOLUSD",1736442412307,21.3005,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1736442412621,1.3005,192.23,192.12,1.6394]
["bitfinex","SOLUSD",1736442413408,22.13340548,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442413627,20.0,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442414527,20.0,192.23,192.12,1.6394]
["bitfinex","SOLUSD",1736442415726,1.3005,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1736442418932,20.0,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1736442420303,21.3004,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1736442420502,21.3004,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442421323,1.3004,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442421505,21.3004,192.24,192.12,1.6394]
["bitfinex","SOLUSD",1736442423448,1.3004,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1736442423608,2.8842,192.27,192.15,23.776884]
["bitfinex","SOLUSD",1736442423808,2.8842,192.27,192.15,10.42103679]
["bitfinex","SOLUSD",1736442424015,7.9632,192.3,192.18,10.42103679]
["bitfinex","SOLUSD",1736442424304,2.8717,192.33,192.2,34.19792079]
["bitfinex","SOLUSD",1736442425318,20.0,192.32,192.2,16.2667336]
["bitfinex","SOLUSD",1736442425828,20.0,192.3,192.19,40.0436176]
["bitfinex","SOLUSD",1736442428426,20.0,192.32,192.19,40.0436176]
["bitfinex","SOLUSD",1736442428745,20.0,192.31,192.2,16.2667336]
["bitfinex","SOLUSD",1736442429511,20.0,192.3,192.19,40.0436176]
["bitfinex","SOLUSD",1736442430805,20.0,192.3,192.2,16.2667336]
["bitfinex","SOLUSD",1736442431009,20.0,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736442431244,20.0,192.32,192.22,40.0436176]
["bitfinex","SOLUSD",1736442431411,9.95018603,192.35,192.24,25.438584]
["bitfinex","SOLUSD",1736442431923,20.0,192.32,192.24,25.438584]
["bitfinex","SOLUSD",1736442433227,27.59646889,192.38,192.24,47.8960176]
["bitfinex","SOLUSD",1736442433426,27.59646889,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736442433633,20.0,192.35,192.26,40.0436176]
["bitfinex","SOLUSD",1736442435465,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736442436574,20.0,192.35,192.24,7.8524]
["bitfinex","SOLUSD",1736442437449,20.0,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736442438536,20.0,192.35,192.24,7.8524]
["bitfinex","SOLUSD",1736442439046,20.0,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736442439473,1.2997,192.34,192.2,17.04674075]
["bitfinex","SOLUSD",1736442439653,1.2997,192.34,192.19,11.1464]
["bitfinex","SOLUSD",1736442440336,1.2997,192.34,192.2,23.776884]
["bitfinex","SOLUSD",1736442441129,21.6186,192.3,192.13,6.2465]
["bitfinex","SOLUSD",1736442441452,21.6186,192.3,192.15,16.2667336]
["bitfinex","SOLUSD",1736442441758,21.6186,192.3,192.17,16.2667336]
["bitfinex","SOLUSD",1736442441962,21.6186,192.3,192.18,16.2667336]
["bitfinex","SOLUSD",1736442442260,22.9187,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736442442556,22.9187,192.3,192.18,40.0436176]
["bitfinex","SOLUSD",1736442443356,20.0,192.29,192.18,40.0436176]
["bitfinex","SOLUSD",1736442443656,22.9187,192.3,192.19,16.2667336]
["bitfinex","SOLUSD",1736442443956,22.9187,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442444543,22.9187,192.3,192.17,1.506]
["bitfinex","SOLUSD",1736442445063,25.5188,192.3,192.13,6.2465]
["bitfinex","SOLUSD",1736442445359,25.5188,192.3,192.13,22.5132336]
["bitfinex","SOLUSD",1736442445676,25.5188,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1736442447271,25.5188,192.3,192.14,40.0436176]
["bitfinex","SOLUSD",1736442447474,22.9187,192.3,192.16,16.2667336]
["bitfinex","SOLUSD",1736442447770,22.9187,192.3,192.16,23.776884]
["bitfinex","SOLUSD",1736442448137,22.9187,192.3,192.16,16.2667336]
["bitfinex","SOLUSD",1736442448334,22.9187,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442448746,22.9187,192.3,192.16,16.2667336]
["bitfinex","SOLUSD",1736442448946,22.9187,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442449966,22.9187,192.3,192.16,16.2667336]
["bitfinex","SOLUSD",1736442450748,22.9187,192.3,192.18,16.2667336]
["bitfinex","SOLUSD",1736442452375,22.9187,192.3,192.15,23.776884]
["bitfinex","SOLUSD",1736442452569,22.9187,192.3,192.16,16.2667336]
["bitfinex","SOLUSD",1736442454582,22.9187,192.3,192.15,40.0436176]
["bitfinex","SOLUSD",1736442455808,22.9187,192.3,192.15,16.2667336]
["bitfinex","SOLUSD",1736442456774,22.9187,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1736442456983,25.5188,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1736442457382,25.5188,192.3,192.14,34.19463044]
["bitfinex","SOLUSD",1736442457693,25.5188,192.3,192.17,23.776884]
["bitfinex","SOLUSD",1736442458202,22.9187,192.3,192.17,10.41774644]
["bitfinex","SOLUSD",1736442458385,22.9187,192.3,192.14,1.0312725]
["bitfinex","SOLUSD",1736442458386,22.9187,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1736442459686,22.9187,192.3,192.17,10.41774644]
["bitfinex","SOLUSD",1736442460009,22.9187,192.3,192.17,23.776884]
["bitfinex","SOLUSD",1736442460805,22.9187,192.3,192.17,10.41774644]
["bitfinex","SOLUSD",1736442461798,22.9187,192.3,192.18,34.19463044]
["bitfinex","SOLUSD",1736442462508,22.9187,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442463195,22.9187,192.3,192.18,34.19463044]
["bitfinex","SOLUSD",1736442464399,22.9187,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736442466222,22.9187,192.3,192.18,10.41774644]
["bitfinex","SOLUSD",1736442468099,6.234,192.33,192.22,34.19463044]
["bitfinex","SOLUSD",1736442468100,7.5338,192.33,192.22,34.19463044]
["bitfinex","SOLUSD",1736442468296,1.2998,192.33,192.23,10.41774644]
["bitfinex","SOLUSD",1736442468501,1.2998,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736442469235,1.2998,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736442470525,21.6395,192.34,192.21,6.602]
["bitfinex","SOLUSD",1736442470726,1.2999,192.31,192.21,6.602]
["bitfinex","SOLUSD",1736442470900,1.2999,192.31,192.2,1.6012]
["bitfinex","SOLUSD",1736442471226,1.2999,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736442471529,1.2999,192.31,192.17,10.41774644]
["bitfinex","SOLUSD",1736442472133,20.0,192.27,192.16,11.2019]
["bitfinex","SOLUSD",1736442472737,21.3003,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736442474113,20.0,192.27,192.17,34.19463044]
["bitfinex","SOLUSD",1736442474827,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736442482137,20.0,192.27,192.15,1.5757]
["bitfinex","SOLUSD",1736442482342,1.3003,192.26,192.15,1.5757]
["bitfinex","SOLUSD",1736442482513,1.3003,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736442482718,1.5181,192.25,192.11,14.56321536]
["bitfinex","SOLUSD",1736442482914,21.5181,192.25,192.11,14.56321536]
["bitfinex","SOLUSD",1736442483113,6.5077,192.24,192.1,8.19081536]
["bitfinex","SOLUSD",1736442483420,20.0,192.21,192.1,8.19081536]
["bitfinex","SOLUSD",1736442484020,20.0,192.21,192.08,1.5191]
["bitfinex","SOLUSD",1736442484340,1.3007,192.19,192.06,8.19081536]
["bitfinex","SOLUSD",1736442484718,1.3007,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1736442485238,1.3007,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736442485425,1.3007,192.19,192.07,34.19463044]
["bitfinex","SOLUSD",1736442486245,1.5081,192.2,192.08,10.41774644]
["bitfinex","SOLUSD",1736442486410,1.5081,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442486610,1.5081,192.2,192.07,10.41774644]
["bitfinex","SOLUSD",1736442486837,1.5081,192.2,192.08,10.66872644]
["bitfinex","SOLUSD",1736442487044,1.5081,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442488133,1.5081,192.2,192.07,16.28694065]
["bitfinex","SOLUSD",1736442488326,1.5081,192.2,192.09,16.28694065]
["bitfinex","SOLUSD",1736442489630,1.5081,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442492047,2.8088,192.2,192.07,16.28694065]
["bitfinex","SOLUSD",1736442492726,2.8088,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1736442497055,2.8088,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1736442497279,1.5081,192.2,192.1,40.06382465]
["bitfinex","SOLUSD",1736442497569,1.5081,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1736442499350,1.5081,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1736442500728,1.5081,192.2,192.08,16.28694065]
["bitfinex","SOLUSD",1736442500926,21.3006,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1736442501131,9.3718,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736442501560,9.3718,192.24,192.14,40.06382465]
["bitfinex","SOLUSD",1736442501934,2.6004,192.28,192.16,40.06382465]
["bitfinex","SOLUSD",1736442501935,1.3002,192.27,192.16,40.06382465]
["bitfinex","SOLUSD",1736442502168,1.5712,192.28,192.18,16.28694065]
["bitfinex","SOLUSD",1736442502678,20.0,192.26,192.18,16.28694065]
["bitfinex","SOLUSD",1736442502848,20.0,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1736442503048,20.0,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1736442503270,1.5712,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1736442503651,20.0,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1736442505762,20.0,192.26,192.17,16.28694065]
["bitfinex","SOLUSD",1736442509565,20.0,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1736442512663,20.0,192.26,192.19,10.41267301]
["bitfinex","SOLUSD",1736442512986,18.39491075,192.31,192.21,34.18955701]
["bitfinex","SOLUSD",1736442513157,18.39491075,192.31,192.23,34.18955701]
["bitfinex","SOLUSD",1736442513868,18.39491075,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736442514072,18.39491075,192.31,192.21,10.41267301]
["bitfinex","SOLUSD",1736442516186,18.39491075,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736442517095,18.39491075,192.31,192.23,20.0]
["bitfinex","SOLUSD",1736442517297,18.39491075,192.31,192.26,10.41267301]
["bitfinex","SOLUSD",1736442517500,1.6571,192.37,192.27,10.41267301]
["bitfinex","SOLUSD",1736442517786,1.6571,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1736442518170,1.6571,192.37,192.28,10.41267301]
["bitfinex","SOLUSD",1736442518360,2.9563,192.42,192.3,10.41267301]
["bitfinex","SOLUSD",1736442518570,20.0,192.4,192.31,10.41267301]
["bitfinex","SOLUSD",1736442519384,2.9563,192.42,192.31,10.41267301]
["bitfinex","SOLUSD",1736442519583,2.9563,192.42,192.3,10.41267301]
["bitfinex","SOLUSD",1736442519766,20.0,192.4,192.3,10.41267301]
["bitfinex","SOLUSD",1736442519983,20.0,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736442520661,20.0,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736442521299,20.0,192.41,192.31,23.776884]
["bitfinex","SOLUSD",1736442524292,1.2993,192.4,192.29,10.41267301]
["bitfinex","SOLUSD",1736442524472,1.2993,192.4,192.28,16.52857301]
["bitfinex","SOLUSD",1736442525187,1.2993,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736442526769,3.898,192.4,192.26,6.3244]
["bitfinex","SOLUSD",1736442526995,3.898,192.4,192.27,23.776884]
["bitfinex","SOLUSD",1736442527224,3.898,192.4,192.23,16.53587301]
["bitfinex","SOLUSD",1736442527225,20.0,192.39,192.23,16.53587301]
["bitfinex","SOLUSD",1736442527412,20.0,192.35,192.23,1.5832]
["bitfinex","SOLUSD",1736442527730,20.0,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736442527880,1.638,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736442528182,1.638,192.34,192.23,1.5832]
["bitfinex","SOLUSD",1736442528612,21.2998,192.33,192.23,1.5832]
["bitfinex","SOLUSD",1736442529200,21.2998,192.33,192.22,23.776884]
["bitfinex","SOLUSD",1736442530118,21.2998,192.33,192.21,34.18955701]
["bitfinex","SOLUSD",1736442530498,20.0,192.31,192.21,34.18955701]
["bitfinex","SOLUSD",1736442530719,3.41054556,192.33,192.21,34.18955701]
["bitfinex","SOLUSD",1736442531013,3.41054556,192.33,192.19,14.97267301]
["bitfinex","SOLUSD",1736442531391,3.41054556,192.33,192.2,23.776884]
["bitfinex","SOLUSD",1736442531801,3.41054556,192.33,192.2,40.04525758]
["bitfinex","SOLUSD",1736442531998,3.41054556,192.33,192.21,16.26837358]
["bitfinex","SOLUSD",1736442532813,3.41054556,192.33,192.21,23.776884]
["bitfinex","SOLUSD",1736442533415,3.41054556,192.33,192.21,16.26837358]
["bitfinex","SOLUSD",1736442537834,3.41054556,192.33,192.21,23.776884]
["bitfinex","SOLUSD",1736442538538,3.41054556,192.33,192.19,20.82837358]
["bitfinex","SOLUSD",1736442538835,1.3,192.3,192.19,20.82837358]
["bitfinex","SOLUSD",1736442539431,1.3,192.3,192.2,40.04525758]
["bitfinex","SOLUSD",1736442539628,20.0,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736442539833,20.0,192.31,192.2,1.03109431]
["bitfinex","SOLUSD",1736442540007,1.2998,192.33,192.19,4.56]
["bitfinex","SOLUSD",1736442540211,1.2998,192.33,192.21,16.26837358]
["bitfinex","SOLUSD",1736442540413,1.2998,192.33,192.2,40.04525758]
["bitfinex","SOLUSD",1736442541023,1.2998,192.33,192.21,16.51935358]
["bitfinex","SOLUSD",1736442541216,3.41724747,192.33,192.2,28.316884]
["bitfinex","SOLUSD",1736442541417,1.2998,192.33,192.2,28.316884]
["bitfinex","SOLUSD",1736442542731,1.2998,192.33,192.2,23.776884]
["bitfinex","SOLUSD",1736442543412,20.0,192.29,192.18,6.1181]
["bitfinex","SOLUSD",1736442544241,20.0,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1736442544615,1.3001,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1736442545516,20.0,192.29,192.19,40.04525758]
["bitfinex","SOLUSD",1736442548848,21.3001,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1736442549519,21.3001,192.29,192.19,40.04525758]
["bitfinex","SOLUSD",1736442550847,21.3001,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1736442551627,21.3001,192.29,192.19,40.04525758]
["bitfinex","SOLUSD",1736442552027,20.0,192.29,192.2,16.26837358]
["bitfinex","SOLUSD",1736442552851,20.0,192.29,192.21,40.04525758]
["bitfinex","SOLUSD",1736442553149,1.638,192.34,192.26,16.26837358]
["bitfinex","SOLUSD",1736442553453,1.2997,192.35,192.26,10.40468494]
["bitfinex","SOLUSD",1736442553844,21.2997,192.35,192.26,10.40468494]
["bitfinex","SOLUSD",1736442554856,20.0,192.33,192.26,10.40468494]
["bitfinex","SOLUSD",1736442555066,21.2998,192.33,192.22,24.027864]
["bitfinex","SOLUSD",1736442555265,21.2998,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736442555638,21.2998,192.33,192.22,10.40468494]
["bitfinex","SOLUSD",1736442556061,21.2998,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736442556236,21.2998,192.33,192.24,34.18156894]
["bitfinex","SOLUSD",1736442556854,21.2998,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736442557231,21.2998,192.33,192.24,10.40468494]
["bitfinex","SOLUSD",1736442557433,21.2998,192.33,192.23,10.40468494]
["bitfinex","SOLUSD",1736442557856,21.2998,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736442558351,21.2998,192.33,192.21,24.027864]
["bitfinex","SOLUSD",1736442558555,21.2998,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736442560661,21.2998,192.33,192.2,14.92468494]
["bitfinex","SOLUSD",1736442561052,21.2998,192.33,192.19,10.65566494]
["bitfinex","SOLUSD",1736442561238,1.543,192.32,192.18,11.98278494]
["bitfinex","SOLUSD",1736442561670,1.543,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736442561967,1.2999,192.31,192.19,34.18156894]
["bitfinex","SOLUSD",1736442562846,1.2999,192.31,192.18,11.98278494]
["bitfinex","SOLUSD",1736442563677,1.2999,192.31,192.19,23.776884]
["bitfinex","SOLUSD",1736442563848,20.0,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1736442564165,20.0,192.27,192.14,9.78211536]
["bitfinex","SOLUSD",1736442564578,20.0,192.27,192.14,1.5913]
["bitfinex","SOLUSD",1736442564876,1.3003,192.26,192.14,1.5913]
["bitfinex","SOLUSD",1736442565179,1.3003,192.26,192.11,14.53511536]
["bitfinex","SOLUSD",1736442565180,2.8424,192.26,192.11,14.53511536]
["bitfinex","SOLUSD",1736442565369,20.0,192.25,192.11,8.19081536]
["bitfinex","SOLUSD",1736442565679,2.8424,192.26,192.1,23.776884]
["bitfinex","SOLUSD",1736442565680,20.0,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736442566086,20.0,192.21,192.09,14.25081536]
["bitfinex","SOLUSD",1736442566440,21.3007,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736442571673,23.3691649,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736442574989,23.3691649,192.21,192.1,34.18156894]
["bitfinex","SOLUSD",1736442575186,23.3691649,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1736442578188,23.3691649,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736442578885,23.3691649,192.21,192.1,34.18156894]
["bitfinex","SOLUSD",1736442583082,23.3691649,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1736442584090,23.3691649,192.21,192.07,10.40468494]
["bitfinex","SOLUSD",1736442584091,1.6492,192.2,192.07,10.40468494]
["bitfinex","SOLUSD",1736442585300,1.6492,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1736442585499,1.3007,192.19,192.08,23.776884]
["bitfinex","SOLUSD",1736442588716,1.3007,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736442590277,1.3007,192.19,192.05,23.776884]
["bitfinex","SOLUSD",1736442590478,1.3007,192.19,192.05,34.18156894]
["bitfinex","SOLUSD",1736442590790,1.3007,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736442591325,26.5264,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1736442591622,20.0,192.13,192.0,8.19081536]
["bitfinex","SOLUSD",1736442592810,20.0,192.13,192.0,23.776884]
["bitfinex","SOLUSD",1736442593089,20.0,192.13,191.99,1.5482]
["bitfinex","SOLUSD",1736442593510,1.3012,192.12,191.99,1.5482]
["bitfinex","SOLUSD",1736442593730,1.3012,192.12,192.0,23.776884]
["bitfinex","SOLUSD",1736442595020,1.2812,192.12,192.0,23.776884]
["bitfinex","SOLUSD",1736442596214,20.0,192.08,191.97,6.0381]
["bitfinex","SOLUSD",1736442596919,20.0,192.08,191.94,48.5005]
["bitfinex","SOLUSD",1736442597233,20.0,192.08,191.94,58.90518494]
["bitfinex","SOLUSD",1736442597619,20.0,192.08,191.97,34.18156894]
["bitfinex","SOLUSD",1736442598990,1.3016,192.07,191.94,1.5805]
["bitfinex","SOLUSD",1736442599197,1.3016,192.07,191.94,11.98518494]
["bitfinex","SOLUSD",1736442599421,1.3016,192.07,191.94,1.5805]
["bitfinex","SOLUSD",1736442600011,21.3016,192.07,191.94,1.5805]
["bitfinex","SOLUSD",1736442600409,21.3016,192.07,191.9,4.79098]
["bitfinex","SOLUSD",1736442600410,20.0,192.01,191.9,10.40468494]
["bitfinex","SOLUSD",1736442600603,20.0,192.01,191.88,1.5617]
["bitfinex","SOLUSD",1736442600803,20.0,192.01,191.88,11.96638494]
["bitfinex","SOLUSD",1736442601192,20.0,192.01,191.88,1.5617]
["bitfinex","SOLUSD",1736442601396,20.0,191.97,191.85,10.40468494]
["bitfinex","SOLUSD",1736442602023,20.0,192.01,191.87,10.40468494]
["bitfinex","SOLUSD",1736442602281,20.0,192.01,191.84,23.776884]
["bitfinex","SOLUSD",1736442602412,1.302,192.0,191.83,6.35268]
["bitfinex","SOLUSD",1736442602611,1.302,192.0,191.87,23.776884]
["bitfinex","SOLUSD",1736442603096,1.302,192.0,191.87,10.40468494]
["bitfinex","SOLUSD",1736442604544,1.302,192.0,191.91,34.18156894]
["bitfinex","SOLUSD",1736442604750,1.302,192.0,191.91,10.40468494]
["bitfinex","SOLUSD",1736442605225,1.302,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736442605522,20.0,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736442605740,3.6565932,192.03,191.89,1.5418]
["bitfinex","SOLUSD",1736442605915,3.6565932,192.03,191.93,10.40468494]
["bitfinex","SOLUSD",1736442606114,3.6565932,192.03,191.9,6.4803]
["bitfinex","SOLUSD",1736442606115,20.0,192.01,191.92,10.40468494]
["bitfinex","SOLUSD",1736442606910,20.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736442607206,20.0,192.01,191.93,34.18156894]
["bitfinex","SOLUSD",1736442607616,20.0,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736442607805,1.3016,192.07,191.95,34.18156894]
["bitfinex","SOLUSD",1736442608202,20.0,192.06,191.95,23.776884]
["bitfinex","SOLUSD",1736442608427,1.3016,192.07,191.95,23.776884]
["bitfinex","SOLUSD",1736442608603,1.3016,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1736442608814,1.3016,192.07,191.97,34.18156894]
["bitfinex","SOLUSD",1736442609130,20.0,192.06,191.97,34.18156894]
["bitfinex","SOLUSD",1736442609510,20.0,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736442616029,16.83013835,192.11,192.03,10.40468494]
["bitfinex","SOLUSD",1736442616235,16.83013835,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1736442616536,16.83013835,192.11,192.08,23.776884]
["bitfinex","SOLUSD",1736442617114,2.11307733,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1736442617422,20.0,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1736442617621,7.8879,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736442618043,7.8879,192.18,192.08,10.40468494]
["bitfinex","SOLUSD",1736442618442,9.98479005,192.18,192.07,10.40468494]
["bitfinex","SOLUSD",1736442618911,9.98479005,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1736442619111,20.0,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1736442619616,20.0,192.15,192.05,27.25688438]
["bitfinex","SOLUSD",1736442620119,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736442620719,20.0,192.15,192.07,16.28780438]
["bitfinex","SOLUSD",1736442620930,20.0,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1736442621410,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736442621609,20.0,192.15,192.09,16.28780438]
["bitfinex","SOLUSD",1736442622010,20.0,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1736442622631,20.0,192.15,192.06,40.06468838]
["bitfinex","SOLUSD",1736442622843,1.3011,192.14,192.04,1.575]
["bitfinex","SOLUSD",1736442623021,1.3011,192.14,192.04,17.86280438]
["bitfinex","SOLUSD",1736442623552,1.3011,192.14,192.05,16.28780438]
["bitfinex","SOLUSD",1736442623721,20.0,192.15,192.05,23.776884]
["bitfinex","SOLUSD",1736442623915,20.0,192.15,192.05,40.06468838]
["bitfinex","SOLUSD",1736442624731,20.0,192.15,192.07,16.28780438]
["bitfinex","SOLUSD",1736442625140,20.0,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1736442625551,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736442626867,20.0,192.15,192.06,40.06468838]
["bitfinex","SOLUSD",1736442627438,20.0,192.15,192.08,16.28780438]
["bitfinex","SOLUSD",1736442627650,1.3007,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442627870,23.3724235,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442629350,21.3007,192.2,192.09,16.28780438]
["bitfinex","SOLUSD",1736442629561,21.3007,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1736442630870,21.3007,192.2,192.09,40.06468838]
["bitfinex","SOLUSD",1736442631187,21.3007,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442631946,21.3007,192.2,192.06,4.81098]
["bitfinex","SOLUSD",1736442632655,21.3007,192.2,192.07,24.027864]
["bitfinex","SOLUSD",1736442633181,1.3007,192.2,192.07,16.28780438]
["bitfinex","SOLUSD",1736442633471,21.3007,192.2,192.08,16.28780438]
["bitfinex","SOLUSD",1736442633674,21.3007,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736442633975,21.3007,192.2,192.07,16.28780438]
["bitfinex","SOLUSD",1736442635046,20.0,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1736442635461,20.0,192.2,192.09,16.28780438]
["bitfinex","SOLUSD",1736442635658,20.0,192.2,192.09,0.25098]
["bitfinex","SOLUSD",1736442637169,20.0,192.2,192.08,40.06468838]
["bitfinex","SOLUSD",1736442637872,20.0,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1736442638170,20.0,192.2,192.09,0.12549]
["bitfinex","SOLUSD",1736442638358,20.0,192.2,192.09,16.53878438]
["bitfinex","SOLUSD",1736442638543,20.0,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1736442639150,20.0,192.2,192.1,16.28780438]
["bitfinex","SOLUSD",1736442639670,20.0,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1736442639978,20.0,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1736442640565,8.1927,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736442640971,20.0,192.25,192.14,16.28780438]
["bitfinex","SOLUSD",1736442641176,2.8722,192.27,192.16,16.28780438]
["bitfinex","SOLUSD",1736442641347,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442641548,20.0,192.25,192.14,10.41443302]
["bitfinex","SOLUSD",1736442641778,20.0,192.25,192.15,10.66541302]
["bitfinex","SOLUSD",1736442642081,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736442642282,20.0,192.25,192.15,0.25098]
["bitfinex","SOLUSD",1736442644455,20.0,192.25,192.15,24.027864]
["bitfinex","SOLUSD",1736442646568,20.0,192.25,192.13,24.55717905]
["bitfinex","SOLUSD",1736442646749,20.0,192.25,192.15,10.41443302]
["bitfinex","SOLUSD",1736442647364,20.0,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736442647965,21.3004,192.25,192.12,12.30651302]
["bitfinex","SOLUSD",1736442648164,21.3004,192.25,192.1,6.6101]
["bitfinex","SOLUSD",1736442648165,20.0,192.24,192.1,6.6101]
["bitfinex","SOLUSD",1736442648581,20.0,192.24,192.09,0.25098]
["bitfinex","SOLUSD",1736442648785,20.0,192.24,192.09,24.027864]
["bitfinex","SOLUSD",1736442649391,1.3005,192.23,192.09,24.027864]
["bitfinex","SOLUSD",1736442649759,1.3005,192.23,192.09,23.776884]
["bitfinex","SOLUSD",1736442649958,8.0547,192.22,192.08,1.6252]
["bitfinex","SOLUSD",1736442650261,8.0547,192.22,192.06,10.939]
["bitfinex","SOLUSD",1736442650461,8.0547,192.22,192.07,23.776884]
["bitfinex","SOLUSD",1736442651108,1.3006,192.21,192.07,23.776884]
["bitfinex","SOLUSD",1736442651973,1.3006,192.21,192.09,23.776884]
["bitfinex","SOLUSD",1736442652195,1.3006,192.21,192.08,0.25098]
["bitfinex","SOLUSD",1736442653290,20.0,192.19,192.08,0.25098]
["bitfinex","SOLUSD",1736442653995,20.0,192.19,192.06,10.939]
["bitfinex","SOLUSD",1736442654300,21.3008,192.19,192.07,24.027864]
["bitfinex","SOLUSD",1736442654668,21.3008,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736442655177,21.3008,192.19,192.06,10.939]
["bitfinex","SOLUSD",1736442655800,21.3008,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736442656094,21.3008,192.19,192.04,16.54347309]
["bitfinex","SOLUSD",1736442656095,21.3008,192.19,192.03,17.91769309]
["bitfinex","SOLUSD",1736442656279,20.0,192.15,192.03,6.2252]
["bitfinex","SOLUSD",1736442656470,20.0,192.15,192.03,1.6252]
["bitfinex","SOLUSD",1736442656673,1.6256,192.14,192.03,1.6252]
["bitfinex","SOLUSD",1736442656898,1.6256,192.14,191.97,1.6109]
["bitfinex","SOLUSD",1736442657195,1.6256,192.14,191.99,40.57133709]
["bitfinex","SOLUSD",1736442657378,1.6256,192.14,192.01,16.29249309]
["bitfinex","SOLUSD",1736442658401,2.9267,192.14,192.01,16.29249309]
["bitfinex","SOLUSD",1736442659282,2.9267,192.14,192.01,23.776884]
["bitfinex","SOLUSD",1736442659685,2.9267,192.14,192.01,16.29249309]
["bitfinex","SOLUSD",1736442660274,2.9267,192.14,191.99,16.66896309]
["bitfinex","SOLUSD",1736442660487,2.9267,192.14,192.0,23.776884]
["bitfinex","SOLUSD",1736442661085,2.9267,192.14,192.0,28.376884]
["bitfinex","SOLUSD",1736442662114,20.0,192.11,192.0,28.376884]
["bitfinex","SOLUSD",1736442662521,20.0,192.11,191.99,16.54347309]
["bitfinex","SOLUSD",1736442662711,20.0,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1736442664212,20.0,192.11,191.99,0.25098]
["bitfinex","SOLUSD",1736442664797,20.0,192.11,191.99,24.027864]
["bitfinex","SOLUSD",1736442665713,20.0,192.11,191.98,24.027864]
["bitfinex","SOLUSD",1736442665893,20.0,192.11,191.99,0.25098]
["bitfinex","SOLUSD",1736442667895,20.0,192.11,191.97,17.90339309]
["bitfinex","SOLUSD",1736442668204,20.0,192.06,191.93,46.92]
["bitfinex","SOLUSD",1736442669082,20.0,192.06,191.94,23.776884]
["bitfinex","SOLUSD",1736442669285,1.3017,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1736442670013,1.3017,192.05,191.93,46.92]
["bitfinex","SOLUSD",1736442670581,3.9051,192.05,191.93,46.92]
["bitfinex","SOLUSD",1736442671886,6.01775927,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1736442672302,20.0,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1736442672727,20.0,192.02,191.93,46.92]
["bitfinex","SOLUSD",1736442673423,20.0,192.02,191.9,23.776884]
["bitfinex","SOLUSD",1736442674304,1.302,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736442675493,20.0,192.02,191.9,23.776884]
["bitfinex","SOLUSD",1736442676290,2.6037,192.03,191.9,23.776884]
["bitfinex","SOLUSD",1736442676491,1.302,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736442682523,2.6037,192.03,191.89,4.58]
["bitfinex","SOLUSD",1736442682524,20.0,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736442683531,21.3023,191.97,191.87,12.00034052]
["bitfinex","SOLUSD",1736442683917,21.3023,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736442684231,21.3023,191.97,191.87,1.5561]
["bitfinex","SOLUSD",1736442685017,21.3023,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736442685437,21.3023,191.97,191.85,24.027864]
["bitfinex","SOLUSD",1736442686148,20.0,191.96,191.82,1.5437]
["bitfinex","SOLUSD",1736442686510,20.0,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1736442686709,20.0,191.94,191.82,1.5437]
["bitfinex","SOLUSD",1736442686903,20.0,191.9,191.8,0.25098]
["bitfinex","SOLUSD",1736442688144,20.0,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1736442689325,20.0,191.9,191.8,0.25098]
["bitfinex","SOLUSD",1736442689950,1.3028,191.89,191.78,1.6386]
["bitfinex","SOLUSD",1736442690126,1.6137,191.88,191.78,1.6386]
["bitfinex","SOLUSD",1736442690325,1.6137,191.88,191.76,46.94]
["bitfinex","SOLUSD",1736442690326,21.6137,191.88,191.76,46.94]
["bitfinex","SOLUSD",1736442691048,20.0,191.83,191.73,1.5274]
["bitfinex","SOLUSD",1736442691430,20.0,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736442691947,20.0,191.83,191.73,1.5274]
["bitfinex","SOLUSD",1736442692149,20.0,191.83,191.7,4.58]
["bitfinex","SOLUSD",1736442692150,21.3032,191.83,191.7,4.58]
["bitfinex","SOLUSD",1736442692356,21.3032,191.83,191.7,15.02424052]
["bitfinex","SOLUSD",1736442693339,21.3032,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1736442694663,21.3032,191.83,191.7,23.776884]
["bitfinex","SOLUSD",1736442695189,21.3032,191.83,191.7,40.12719894]
["bitfinex","SOLUSD",1736442695556,21.3032,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1736442695964,21.3032,191.83,191.71,16.60129494]
["bitfinex","SOLUSD",1736442696783,23.41021554,191.83,191.71,0.25098]
["bitfinex","SOLUSD",1736442697470,23.41021554,191.83,191.71,16.60129494]
["bitfinex","SOLUSD",1736442698538,21.3032,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1736442699964,21.3032,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1736442700678,21.3032,191.83,191.69,40.37817894]
["bitfinex","SOLUSD",1736442701568,21.3032,191.83,191.72,0.25098]
["bitfinex","SOLUSD",1736442702246,21.3032,191.83,191.69,16.35031494]
["bitfinex","SOLUSD",1736442702661,21.3032,191.83,191.7,24.027864]
["bitfinex","SOLUSD",1736442703061,21.3032,191.83,191.7,16.60129494]
["bitfinex","SOLUSD",1736442703474,21.3032,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1736442703696,21.3032,191.83,191.68,1.5274]
["bitfinex","SOLUSD",1736442703697,23.9096,191.83,191.68,1.5274]
["bitfinex","SOLUSD",1736442703968,1.3031,191.85,191.74,16.35031494]
["bitfinex","SOLUSD",1736442704173,1.3031,191.85,191.7,0.78205371]
["bitfinex","SOLUSD",1736442704174,20.0,191.83,191.73,16.35031494]
["bitfinex","SOLUSD",1736442704375,20.0,191.83,191.71,36.60129494]
["bitfinex","SOLUSD",1736442704575,20.0,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1736442704875,20.0,191.83,191.72,28.396884]
["bitfinex","SOLUSD",1736442705476,20.0,191.81,191.63,13.0459]
["bitfinex","SOLUSD",1736442705682,20.0,191.81,191.67,23.776884]
["bitfinex","SOLUSD",1736442705864,1.3034,191.8,191.65,16.35031494]
["bitfinex","SOLUSD",1736442706071,1.3034,191.8,191.64,16.35031494]
["bitfinex","SOLUSD",1736442706456,1.3034,191.8,191.64,4.64]
["bitfinex","SOLUSD",1736442706695,1.3034,191.8,191.65,23.776884]
["bitfinex","SOLUSD",1736442707611,3.9102,191.8,191.65,23.776884]
["bitfinex","SOLUSD",1736442708110,1.3034,191.8,191.67,23.776884]
["bitfinex","SOLUSD",1736442708290,1.3034,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1736442708488,1.3034,191.8,191.69,40.12719894]
["bitfinex","SOLUSD",1736442708886,1.3034,191.8,191.69,16.35031494]
["bitfinex","SOLUSD",1736442709210,1.3034,191.8,191.68,40.12719894]
["bitfinex","SOLUSD",1736442709413,1.3034,191.8,191.68,23.776884]
["bitfinex","SOLUSD",1736442710018,1.3034,191.8,191.68,40.12719894]
["bitfinex","SOLUSD",1736442710218,1.3034,191.8,191.69,16.35031494]
["bitfinex","SOLUSD",1736442710413,20.0,191.81,191.7,16.35031494]
["bitfinex","SOLUSD",1736442710580,20.0,191.81,191.71,16.35031494]
["bitfinex","SOLUSD",1736442711088,20.0,191.81,191.7,16.35031494]
["bitfinex","SOLUSD",1736442711392,20.0,191.81,191.71,40.62915894]
["bitfinex","SOLUSD",1736442711591,20.0,191.81,191.72,16.35031494]
["bitfinex","SOLUSD",1736442711798,1.646,191.89,191.75,41.95397894]
["bitfinex","SOLUSD",1736442711999,3.78064427,191.89,191.77,40.12719894]
["bitfinex","SOLUSD",1736442712218,1.646,191.89,191.78,16.35031494]
["bitfinex","SOLUSD",1736442712692,20.0,191.87,191.78,16.35031494]
["bitfinex","SOLUSD",1736442713511,20.0,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1736442714196,20.0,191.87,191.77,40.12719894]
["bitfinex","SOLUSD",1736442714838,13.5674069,191.92,191.81,16.35031494]
["bitfinex","SOLUSD",1736442714839,14.8700069,191.92,191.81,16.35031494]
["bitfinex","SOLUSD",1736442715307,20.0,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1736442716083,20.0,191.89,191.82,0.78171434]
["bitfinex","SOLUSD",1736442716405,20.0,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1736442716789,20.0,191.89,191.82,16.35031494]
["bitfinex","SOLUSD",1736442716999,13.5674069,191.92,191.83,16.35031494]
["bitfinex","SOLUSD",1736442717200,13.5674069,191.92,191.85,40.12719894]
["bitfinex","SOLUSD",1736442717708,20.0,191.95,191.85,40.12719894]
["bitfinex","SOLUSD",1736442717901,2.9264,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1736442718084,2.9264,191.98,191.88,16.35031494]
["bitfinex","SOLUSD",1736442718392,6.5819,192.0,191.89,16.35031494]
["bitfinex","SOLUSD",1736442718803,20.0,191.97,191.89,16.35031494]
["bitfinex","SOLUSD",1736442719215,8.6497029,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1736442719383,8.6497029,192.0,191.88,16.60129494]
["bitfinex","SOLUSD",1736442719384,8.6497029,192.0,191.88,24.153354]
["bitfinex","SOLUSD",1736442719583,8.6497029,192.0,191.88,40.50366894]
["bitfinex","SOLUSD",1736442719891,20.0,191.97,191.88,40.50366894]
["bitfinex","SOLUSD",1736442721325,20.0,191.97,191.88,41.28507373]
["bitfinex","SOLUSD",1736442721688,20.0,191.97,191.89,16.35031494]
["bitfinex","SOLUSD",1736442722212,20.0,191.97,191.88,41.28507373]
["bitfinex","SOLUSD",1736442722629,20.0,191.97,191.89,16.35031494]
["bitfinex","SOLUSD",1736442723229,20.0,191.97,191.88,41.28507373]
["bitfinex","SOLUSD",1736442724013,20.0,191.97,191.89,16.35031494]
["bitfinex","SOLUSD",1736442724413,20.0,191.97,191.88,41.28507373]
["bitfinex","SOLUSD",1736442725617,20.0,191.93,191.88,0.78140479]
["bitfinex","SOLUSD",1736442725820,21.5626,191.93,191.78,16.24382464]
["bitfinex","SOLUSD",1736442726125,20.0,191.89,191.78,16.24382464]
["bitfinex","SOLUSD",1736442726305,20.0,191.89,191.78,1.5749]
["bitfinex","SOLUSD",1736442726508,20.0,191.89,191.75,4.66]
["bitfinex","SOLUSD",1736442726743,20.0,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1736442727601,1.3028,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1736442727805,1.3028,191.88,191.76,40.12719894]
["bitfinex","SOLUSD",1736442728247,1.3028,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1736442729330,1.3028,191.88,191.76,40.12719894]
["bitfinex","SOLUSD",1736442729625,1.3028,191.88,191.77,0.50196]
["bitfinex","SOLUSD",1736442729831,21.3028,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1736442730030,1.3028,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1736442731036,1.3028,191.88,191.77,24.278844]
["bitfinex","SOLUSD",1736442731333,1.3028,191.88,191.75,21.01031494]
["bitfinex","SOLUSD",1736442731542,1.3028,191.88,191.73,24.31231494]
["bitfinex","SOLUSD",1736442731833,1.3028,191.88,191.74,4.66]
["bitfinex","SOLUSD",1736442732305,23.776884,191.87,191.74,4.66]
["bitfinex","SOLUSD",1736442732503,20.0,191.84,191.74,4.66]
["bitfinex","SOLUSD",1736442733215,20.0,191.84,191.74,5.44198078]
["bitfinex","SOLUSD",1736442734135,1.303,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736442734326,1.303,191.86,191.75,40.12719894]
["bitfinex","SOLUSD",1736442734913,1.303,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736442738338,1.303,191.86,191.74,4.66]
["bitfinex","SOLUSD",1736442738556,1.3031,191.84,191.74,4.66]
["bitfinex","SOLUSD",1736442739957,1.3031,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1736442740271,1.3031,191.84,191.74,44.76719894]
["bitfinex","SOLUSD",1736442740437,1.3031,191.84,191.75,16.35031494]
["bitfinex","SOLUSD",1736442741170,1.3031,191.84,191.74,28.416884]
["bitfinex","SOLUSD",1736442741478,1.3031,191.84,191.73,1.5648]
["bitfinex","SOLUSD",1736442741760,1.3031,191.84,191.7,4.64]
["bitfinex","SOLUSD",1736442741962,1.3031,191.84,191.7,5.01647]
["bitfinex","SOLUSD",1736442742173,20.0,191.8,191.7,4.64]
["bitfinex","SOLUSD",1736442742334,20.0,191.8,191.68,12.4355]
["bitfinex","SOLUSD",1736442742641,20.0,191.8,191.68,1.6444]
["bitfinex","SOLUSD",1736442743576,20.0,191.76,191.66,4.64]
["bitfinex","SOLUSD",1736442743879,20.0,191.76,191.66,20.99031494]
["bitfinex","SOLUSD",1736442744033,1.3035,191.79,191.66,20.99031494]
["bitfinex","SOLUSD",1736442744034,20.0,191.78,191.66,20.99031494]
["bitfinex","SOLUSD",1736442744239,20.0,191.76,191.66,20.99031494]
["bitfinex","SOLUSD",1736442744460,20.0,191.76,191.66,4.64]
["bitfinex","SOLUSD",1736442744667,20.0,191.76,191.66,23.776884]
["bitfinex","SOLUSD",1736442745088,20.0,191.76,191.65,20.99031494]
["bitfinex","SOLUSD",1736442745972,20.0,191.76,191.66,23.776884]
["bitfinex","SOLUSD",1736442746929,1.3036,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1736442747134,1.3036,191.77,191.66,40.12719894]
["bitfinex","SOLUSD",1736442747862,2.606,191.86,191.65,5.42229307]
["bitfinex","SOLUSD",1736442747863,20.0,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736442748066,20.0,191.82,191.7,16.35031494]
["bitfinex","SOLUSD",1736442748368,20.0,191.82,191.69,16.60129494]
["bitfinex","SOLUSD",1736442748659,20.0,191.82,191.69,0.25098]
["bitfinex","SOLUSD",1736442749564,1.3033,191.81,191.69,0.25098]
["bitfinex","SOLUSD",1736442752051,20.0,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1736442752468,20.0,191.78,191.67,24.278844]
["bitfinex","SOLUSD",1736442754075,20.0,191.78,191.65,20.99031494]
["bitfinex","SOLUSD",1736442754480,20.0,191.78,191.67,16.85227494]
["bitfinex","SOLUSD",1736442755289,20.0,191.78,191.67,0.50196]
["bitfinex","SOLUSD",1736442755599,20.0,191.78,191.66,40.90951509]
["bitfinex","SOLUSD",1736442756175,20.0,191.78,191.67,16.85227494]
["bitfinex","SOLUSD",1736442756390,20.0,191.78,191.68,0.78219446]
["bitfinex","SOLUSD",1736442757500,20.0,191.78,191.67,16.85227494]
["bitfinex","SOLUSD",1736442757677,20.0,191.78,191.67,0.50196]
["bitfinex","SOLUSD",1736442758487,20.0,191.78,191.66,23.776884]
["bitfinex","SOLUSD",1736442758692,20.0,191.74,191.64,1.5713]
["bitfinex","SOLUSD",1736442758899,20.0,191.74,191.61,18.46923932]
["bitfinex","SOLUSD",1736442759079,20.0,191.74,191.61,17.6869]
["bitfinex","SOLUSD",1736442759281,20.0,191.74,191.62,24.278844]
["bitfinex","SOLUSD",1736442759581,20.0,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1736442760210,20.0,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1736442761283,20.0,191.74,191.62,0.50196]
["bitfinex","SOLUSD",1736442762203,1.3039,191.73,191.62,20.0]
["bitfinex","SOLUSD",1736442762410,1.3039,191.73,191.62,4.64]
["bitfinex","SOLUSD",1736442763294,1.3039,191.73,191.62,24.64]
["bitfinex","SOLUSD",1736442763510,1.304,191.71,191.6,1.5266]
["bitfinex","SOLUSD",1736442764282,1.5336,191.7,191.57,0.25098]
["bitfinex","SOLUSD",1736442764481,20.0,191.66,191.57,0.25098]
["bitfinex","SOLUSD",1736442765706,20.0,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1736442765911,20.0,191.66,191.59,0.78256774]
["bitfinex","SOLUSD",1736442766101,20.0,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1736442770925,20.0,191.66,191.59,0.7826166]
["bitfinex","SOLUSD",1736442772429,20.0,191.66,191.57,0.25098]
["bitfinex","SOLUSD",1736442772611,20.0,191.66,191.58,24.027864]
["bitfinex","SOLUSD",1736442779543,1.5336,191.7,191.61,10.72850313]
["bitfinex","SOLUSD",1736442779849,1.304,191.72,191.61,10.72850313]
["bitfinex","SOLUSD",1736442779850,1.304,191.72,191.62,34.25440713]
["bitfinex","SOLUSD",1736442780147,20.0,191.71,191.62,24.55935091]
["bitfinex","SOLUSD",1736442780440,20.0,191.71,191.62,35.03687404]
["bitfinex","SOLUSD",1736442780746,20.0,191.71,191.62,24.55935091]
["bitfinex","SOLUSD",1736442781141,20.0,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1736442781349,20.0,191.71,191.61,24.027864]
["bitfinex","SOLUSD",1736442781845,20.0,191.71,191.61,0.25098]
["bitfinex","SOLUSD",1736442784205,20.0,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1736442784829,20.0,191.71,191.63,0.50196]
["bitfinex","SOLUSD",1736442785165,1.5432,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1736442785748,1.5432,191.74,191.65,24.278844]
["bitfinex","SOLUSD",1736442788126,1.5432,191.74,191.65,35.53867423]
["bitfinex","SOLUSD",1736442788326,1.5432,191.74,191.65,25.0611511]
["bitfinex","SOLUSD",1736442789220,1.5432,191.74,191.65,159.478844]
["bitfinex","SOLUSD",1736442790382,2.847,191.74,191.65,135.2]
["bitfinex","SOLUSD",1736442792375,20.0,191.7,191.59,136.7088]
["bitfinex","SOLUSD",1736442792549,20.0,191.7,191.59,141.3088]
["bitfinex","SOLUSD",1736442792751,20.0,191.7,191.59,136.7088]
["bitfinex","SOLUSD",1736442793079,26.3644,191.7,191.59,136.7088]
["bitfinex","SOLUSD",1736442794880,27.6685,191.7,191.59,136.7088]
["bitfinex","SOLUSD",1736442795180,27.6685,191.7,191.59,135.2]
["bitfinex","SOLUSD",1736442796171,29.75603114,191.7,191.59,135.2]
["bitfinex","SOLUSD",1736442798188,27.6685,191.7,191.59,135.2]
["bitfinex","SOLUSD",1736442798673,27.6685,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1736442798850,20.0,191.73,191.62,23.776884]
["bitfinex","SOLUSD",1736442799060,21.3039,191.73,191.62,34.25440713]
["bitfinex","SOLUSD",1736442800759,21.3039,191.73,191.63,158.976884]
["bitfinex","SOLUSD",1736442800957,1.5432,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1736442801191,7.8629,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1736442801348,20.0,191.73,191.63,135.2]
["bitfinex","SOLUSD",1736442801550,9.96262049,191.76,191.63,145.67752313]
["bitfinex","SOLUSD",1736442801889,7.8629,191.76,191.64,35.53875088]
["bitfinex","SOLUSD",1736442802050,20.0,191.73,191.64,35.53875088]
["bitfinex","SOLUSD",1736442805195,20.0,191.73,191.64,170.73875088]
["bitfinex","SOLUSD",1736442805373,20.0,191.73,191.64,169.95636713]
["bitfinex","SOLUSD",1736442805581,20.0,191.73,191.64,159.478844]
["bitfinex","SOLUSD",1736442808703,20.0,191.73,191.64,169.95636713]
["bitfinex","SOLUSD",1736442810208,1.3035,191.79,191.68,10.97948313]
["bitfinex","SOLUSD",1736442810508,20.0,191.77,191.69,0.78214146]
["bitfinex","SOLUSD",1736442810713,1.3035,191.79,191.69,0.78214146]
["bitfinex","SOLUSD",1736442811000,5.02636507,191.82,191.7,158.976884]
["bitfinex","SOLUSD",1736442811303,2.921,191.82,191.71,0.78210688]
["bitfinex","SOLUSD",1736442811475,22.921,191.82,191.71,11.25963001]
["bitfinex","SOLUSD",1736442811977,22.921,191.82,191.71,0.78210688]
["bitfinex","SOLUSD",1736442812601,2.921,191.82,191.71,0.78210688]
["bitfinex","SOLUSD",1736442813200,22.921,191.82,191.7,158.976884]
["bitfinex","SOLUSD",1736442814831,22.921,191.82,191.7,169.45440713]
["bitfinex","SOLUSD",1736442815333,22.921,191.82,191.7,158.976884]
["bitfinex","SOLUSD",1736442816832,22.921,191.82,191.7,169.45440713]
["bitfinex","SOLUSD",1736442817232,22.921,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736442817737,20.0,191.81,191.72,23.776884]
["bitfinex","SOLUSD",1736442819232,7.3574,191.85,191.74,169.45440713]
["bitfinex","SOLUSD",1736442819435,1.5694,191.87,191.76,23.776884]
["bitfinex","SOLUSD",1736442820108,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736442820818,20.0,191.82,191.69,143.2812]
["bitfinex","SOLUSD",1736442821009,26.2652,191.82,191.69,143.2812]
["bitfinex","SOLUSD",1736442821638,26.2652,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736442821855,27.5685,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736442824038,27.5685,191.82,191.71,0.50196]
["bitfinex","SOLUSD",1736442824211,1.3031,191.85,191.73,34.25440713]
["bitfinex","SOLUSD",1736442824418,1.3031,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1736442824943,20.0,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1736442827218,20.0,191.84,191.74,1.03294429]
["bitfinex","SOLUSD",1736442827219,20.0,191.84,191.74,24.027864]
["bitfinex","SOLUSD",1736442828025,20.0,191.84,191.74,34.50538713]
["bitfinex","SOLUSD",1736442828331,1.3032,191.83,191.74,135.2]
["bitfinex","SOLUSD",1736442834742,3.44286837,191.83,191.74,135.2]
["bitfinex","SOLUSD",1736442834933,1.3032,191.83,191.71,139.78]
["bitfinex","SOLUSD",1736442835273,20.0,191.79,191.71,135.2]
["bitfinex","SOLUSD",1736442836470,1.3035,191.78,191.71,135.2]
["bitfinex","SOLUSD",1736442837344,1.3035,191.78,191.69,1.5817]
["bitfinex","SOLUSD",1736442837545,20.0,191.77,191.66,135.45098]
["bitfinex","SOLUSD",1736442837885,20.0,191.77,191.67,23.776884]
["bitfinex","SOLUSD",1736442838466,1.3037,191.76,191.66,135.2]
["bitfinex","SOLUSD",1736442839283,1.3037,191.76,191.65,135.2]
["bitfinex","SOLUSD",1736442839463,20.0,191.72,191.61,139.78]
["bitfinex","SOLUSD",1736442839791,20.0,191.72,191.61,135.2]
["bitfinex","SOLUSD",1736442840151,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1736442840368,21.304,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1736442841789,2.08867344,191.75,191.63,0.50196]
["bitfinex","SOLUSD",1736442841960,1.3037,191.75,191.64,23.776884]
["bitfinex","SOLUSD",1736442842478,1.3037,191.75,191.64,10.47752313]
["bitfinex","SOLUSD",1736442843567,1.3037,191.75,191.63,34.75636713]
["bitfinex","SOLUSD",1736442843777,1.3037,191.75,191.64,34.25440713]
["bitfinex","SOLUSD",1736442844202,1.3037,191.75,191.64,158.976884]
["bitfinex","SOLUSD",1736442845588,20.0,191.72,191.64,135.2]
["bitfinex","SOLUSD",1736442846601,21.3039,191.72,191.64,135.2]
["bitfinex","SOLUSD",1736442850198,21.3039,191.72,191.62,135.2]
["bitfinex","SOLUSD",1736442852563,20.0,191.77,191.63,169.45440713]
["bitfinex","SOLUSD",1736442853409,20.0,191.76,191.63,169.45440713]
["bitfinex","SOLUSD",1736442853792,1.3037,191.75,191.63,169.45440713]
["bitfinex","SOLUSD",1736442854502,1.3037,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736442854703,1.3037,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1736442855506,1.3037,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736442856303,1.3037,191.75,191.63,135.2]
["bitfinex","SOLUSD",1736442856616,1.3037,191.75,191.64,23.776884]
["bitfinex","SOLUSD",1736442857385,1.3037,191.75,191.64,34.25440713]
["bitfinex","SOLUSD",1736442857781,1.3037,191.75,191.64,23.776884]
["bitfinex","SOLUSD",1736442859115,1.3037,191.75,191.64,158.976884]
["bitfinex","SOLUSD",1736442859320,1.3037,191.75,191.64,135.2]
["bitfinex","SOLUSD",1736442859619,20.0,191.71,191.62,135.2]
["bitfinex","SOLUSD",1736442859789,20.0,191.69,191.62,135.2]
["bitfinex","SOLUSD",1736442860003,20.0,191.69,191.6,136.71]
["bitfinex","SOLUSD",1736442860827,21.3042,191.69,191.6,136.71]
["bitfinex","SOLUSD",1736442864329,21.3042,191.69,191.6,147.18752313]
["bitfinex","SOLUSD",1736442864330,20.0,191.69,191.6,147.18752313]
["bitfinex","SOLUSD",1736442866158,20.0,191.7,191.6,147.18752313]
["bitfinex","SOLUSD",1736442870459,3.38575339,191.72,191.6,147.18752313]
["bitfinex","SOLUSD",1736442870460,21.304,191.72,191.61,24.278844]
["bitfinex","SOLUSD",1736442870766,1.304,191.72,191.61,34.75636713]
["bitfinex","SOLUSD",1736442871129,20.0,191.7,191.61,169.95636713]
["bitfinex","SOLUSD",1736442871455,20.0,191.7,191.62,10.47752313]
["bitfinex","SOLUSD",1736442872324,1.304,191.72,191.61,169.95636713]
["bitfinex","SOLUSD",1736442872857,1.304,191.72,191.62,10.47752313]
["bitfinex","SOLUSD",1736442873053,2.6075,191.75,191.62,145.67752313]
["bitfinex","SOLUSD",1736442874032,3.9112,191.75,191.62,145.67752313]
["bitfinex","SOLUSD",1736442874526,1.3037,191.75,191.65,10.47752313]
["bitfinex","SOLUSD",1736442874840,1.3037,191.75,191.65,34.25440713]
["bitfinex","SOLUSD",1736442875161,1.3036,191.78,191.66,158.976884]
["bitfinex","SOLUSD",1736442875360,21.3036,191.78,191.66,158.976884]
["bitfinex","SOLUSD",1736442876044,1.3036,191.78,191.66,158.976884]
["bitfinex","SOLUSD",1736442877161,20.0,191.74,191.66,135.2]
["bitfinex","SOLUSD",1736442878263,21.3038,191.74,191.66,135.2]
["bitfinex","SOLUSD",1736442878474,1.3038,191.74,191.66,135.2]
["bitfinex","SOLUSD",1736442879663,1.3036,191.77,191.66,135.2]
["bitfinex","SOLUSD",1736442879878,20.0,191.75,191.66,135.2]
["bitfinex","SOLUSD",1736442880755,20.0,191.74,191.61,135.45098]
["bitfinex","SOLUSD",1736442881254,20.0,191.74,191.62,24.027864]
["bitfinex","SOLUSD",1736442881480,20.0,191.75,191.62,34.50538713]
["bitfinex","SOLUSD",1736442881870,1.3038,191.74,191.62,34.50538713]
["bitfinex","SOLUSD",1736442883688,1.3038,191.74,191.63,10.47752313]
["bitfinex","SOLUSD",1736442883875,1.3038,191.74,191.62,35.28782276]
["bitfinex","SOLUSD",1736442885198,1.3038,191.74,191.62,24.81029963]
["bitfinex","SOLUSD",1736442885381,1.3038,191.74,191.62,35.28782276]
["bitfinex","SOLUSD",1736442885952,1.3038,191.74,191.62,170.48782276]
["bitfinex","SOLUSD",1736442886279,1.3038,191.74,191.62,169.70538713]
["bitfinex","SOLUSD",1736442888297,1.3038,191.74,191.64,0.25098]
["bitfinex","SOLUSD",1736442888507,1.3036,191.77,191.68,1.6586]
["bitfinex","SOLUSD",1736442888668,1.3034,191.8,191.68,136.8586]
["bitfinex","SOLUSD",1736442889003,1.3034,191.8,191.69,145.67752313]
["bitfinex","SOLUSD",1736442889384,20.0,191.79,191.69,145.67752313]
["bitfinex","SOLUSD",1736442889878,20.0,191.79,191.69,135.2]
["bitfinex","SOLUSD",1736442890771,1.3034,191.8,191.69,135.2]
["bitfinex","SOLUSD",1736442890990,20.0,191.77,191.68,1.6586]
["bitfinex","SOLUSD",1736442892282,20.0,191.76,191.68,1.6586]
["bitfinex","SOLUSD",1736442895080,20.0,191.76,191.68,136.8586]
["bitfinex","SOLUSD",1736442901612,20.0,191.78,191.68,136.8586]
["bitfinex","SOLUSD",1736442902689,21.3036,191.78,191.68,136.8586]
["bitfinex","SOLUSD",1736442905264,3.40046229,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736442905560,23.40046229,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736442905745,3.40046229,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736442905952,1.3033,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736442906337,1.5916,191.85,191.71,23.776884]
["bitfinex","SOLUSD",1736442906651,1.3031,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1736442907482,20.0,191.83,191.69,135.70196]
["bitfinex","SOLUSD",1736442907793,1.5916,191.85,191.69,135.2]
["bitfinex","SOLUSD",1736442907794,20.0,191.79,191.69,135.2]
["bitfinex","SOLUSD",1736442909160,1.3035,191.78,191.69,135.2]
["bitfinex","SOLUSD",1736442909781,1.3035,191.78,191.64,1.5701]
["bitfinex","SOLUSD",1736442909782,20.0,191.74,191.64,1.5701]
["bitfinex","SOLUSD",1736442910464,20.0,191.74,191.64,136.7701]
["bitfinex","SOLUSD",1736442910865,1.3039,191.73,191.6,136.7701]
["bitfinex","SOLUSD",1736442911066,20.0,191.69,191.6,136.7701]
["bitfinex","SOLUSD",1736442913654,3.36820098,191.71,191.6,147.24762313]
["bitfinex","SOLUSD",1736442914580,1.3041,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736442914783,1.3038,191.74,191.61,169.45440713]
["bitfinex","SOLUSD",1736442916743,1.3038,191.74,191.62,10.47752313]
["bitfinex","SOLUSD",1736442916947,1.3038,191.74,191.61,169.45440713]
["bitfinex","SOLUSD",1736442917375,1.3038,191.74,191.62,10.47752313]
["bitfinex","SOLUSD",1736442917583,1.3038,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1736442917949,1.3038,191.74,191.63,158.976884]
["bitfinex","SOLUSD",1736442918374,3.65912049,191.78,191.65,158.976884]
["bitfinex","SOLUSD",1736442918567,1.3036,191.77,191.65,169.45440713]
["bitfinex","SOLUSD",1736442918768,1.3036,191.77,191.66,10.47752313]
["bitfinex","SOLUSD",1736442918968,1.3036,191.77,191.67,8.1295]
["bitfinex","SOLUSD",1736442918969,20.0,191.76,191.67,8.1295]
["bitfinex","SOLUSD",1736442921598,20.0,191.8,191.68,158.976884]
["bitfinex","SOLUSD",1736442921803,20.0,191.8,191.69,145.67752313]
["bitfinex","SOLUSD",1736442921976,20.0,191.81,191.7,135.2]
["bitfinex","SOLUSD",1736442922181,23.776884,191.81,191.7,135.2]
["bitfinex","SOLUSD",1736442922711,20.0,191.79,191.7,135.2]
["bitfinex","SOLUSD",1736442923406,20.0,191.78,191.7,135.2]
["bitfinex","SOLUSD",1736442928310,1.3035,191.79,191.7,135.2]
["bitfinex","SOLUSD",1736442928510,20.0,191.8,191.7,145.67752313]
["bitfinex","SOLUSD",1736442928713,20.0,191.8,191.72,23.776884]
["bitfinex","SOLUSD",1736442929082,3.36516996,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736442929083,20.0,191.81,191.72,158.976884]
["bitfinex","SOLUSD",1736442929303,2.6059,191.88,191.74,11.99892313]
["bitfinex","SOLUSD",1736442929304,1.3031,191.85,191.74,11.99892313]
["bitfinex","SOLUSD",1736442929615,1.3031,191.85,191.75,141.5898]
["bitfinex","SOLUSD",1736442929811,21.3031,191.85,191.75,141.5898]
["bitfinex","SOLUSD",1736442930332,1.3031,191.85,191.75,141.5898]
["bitfinex","SOLUSD",1736442932414,21.3031,191.85,191.75,141.5898]
["bitfinex","SOLUSD",1736442932728,21.3031,191.85,191.75,152.06732313]
["bitfinex","SOLUSD",1736442933114,13.06451379,191.92,191.75,152.06732313]
["bitfinex","SOLUSD",1736442933115,1.3026,191.91,191.8,34.25440713]
["bitfinex","SOLUSD",1736442933836,10.45931379,191.92,191.81,147.25232313]
["bitfinex","SOLUSD",1736442934199,20.0,191.89,191.81,147.25232313]
["bitfinex","SOLUSD",1736442934735,10.45931379,191.92,191.83,10.47752313]
["bitfinex","SOLUSD",1736442934904,1.3025,191.94,191.83,16.48222313]
["bitfinex","SOLUSD",1736442935110,20.0,191.92,191.83,16.48222313]
["bitfinex","SOLUSD",1736442935318,20.0,191.92,191.83,6.0047]
["bitfinex","SOLUSD",1736442936336,20.0,191.92,191.83,16.48222313]
["bitfinex","SOLUSD",1736442936512,1.3025,191.94,191.84,34.25440713]
["bitfinex","SOLUSD",1736442936915,2.14245958,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736442937125,21.3023,191.97,191.86,145.67752313]
["bitfinex","SOLUSD",1736442937614,1.3023,191.97,191.86,145.67752313]
["bitfinex","SOLUSD",1736442937816,1.3023,191.97,191.86,135.2]
["bitfinex","SOLUSD",1736442937817,21.3023,191.97,191.86,135.2]
["bitfinex","SOLUSD",1736442938033,23.9068,191.97,191.86,135.2]
["bitfinex","SOLUSD",1736442938218,23.9068,191.97,191.83,6.0047]
["bitfinex","SOLUSD",1736442938219,20.0,191.93,191.83,141.2047]
["bitfinex","SOLUSD",1736442938415,20.0,191.93,191.83,135.2]
["bitfinex","SOLUSD",1736442938615,1.3026,191.92,191.83,135.2]
["bitfinex","SOLUSD",1736442946938,20.0,191.88,191.81,136.7748]
["bitfinex","SOLUSD",1736442947123,20.0,191.88,191.79,141.4016]
["bitfinex","SOLUSD",1736442947323,20.0,191.88,191.79,135.2]
["bitfinex","SOLUSD",1736442947541,20.0,191.84,191.73,141.5936]
["bitfinex","SOLUSD",1736442948726,20.0,191.8,191.73,135.2]
["bitfinex","SOLUSD",1736442948952,21.3034,191.8,191.73,135.2]
["bitfinex","SOLUSD",1736442949945,1.3034,191.8,191.73,135.2]
["bitfinex","SOLUSD",1736442957633,20.0,191.81,191.73,135.2]
["bitfinex","SOLUSD",1736442960659,1.3032,191.83,191.73,151.55305016]
["bitfinex","SOLUSD",1736442961285,1.3032,191.83,191.73,135.2]
["bitfinex","SOLUSD",1736442963011,20.0,191.79,191.72,135.2]
["bitfinex","SOLUSD",1736442963281,20.0,191.79,191.68,141.8659]
["bitfinex","SOLUSD",1736442964154,20.0,191.79,191.68,158.21895016]
["bitfinex","SOLUSD",1736442964679,21.3035,191.79,191.68,158.21895016]
["bitfinex","SOLUSD",1736442966884,21.3035,191.79,191.7,16.35305016]
["bitfinex","SOLUSD",1736442967072,1.3033,191.82,191.71,16.35305016]
["bitfinex","SOLUSD",1736442968160,20.0,191.8,191.71,151.55305016]
["bitfinex","SOLUSD",1736442969384,20.0,191.8,191.71,145.66374318]
["bitfinex","SOLUSD",1736442970775,20.0,191.8,191.72,10.46374318]
["bitfinex","SOLUSD",1736442971081,20.0,191.8,191.71,145.66374318]
["bitfinex","SOLUSD",1736442971269,20.0,191.8,191.71,135.2]
["bitfinex","SOLUSD",1736442975794,20.0,191.81,191.72,145.66374318]
["bitfinex","SOLUSD",1736442975976,1.3033,191.82,191.73,145.66374318]
["bitfinex","SOLUSD",1736442978497,1.3033,191.82,191.73,135.2]
["bitfinex","SOLUSD",1736442981410,1.3033,191.82,191.75,141.4289]
["bitfinex","SOLUSD",1736442981766,2.6059,191.88,191.76,169.56611718]
["bitfinex","SOLUSD",1736442981970,2.6059,191.88,191.77,10.46374318]
["bitfinex","SOLUSD",1736442982166,1.3029,191.88,191.77,10.46374318]
["bitfinex","SOLUSD",1736442982390,1.3029,191.88,191.77,145.66374318]
["bitfinex","SOLUSD",1736442982590,1.3029,191.88,191.77,135.2]
["bitfinex","SOLUSD",1736442982973,20.0,191.86,191.77,135.2]
["bitfinex","SOLUSD",1736442983784,1.3029,191.88,191.77,135.2]
["bitfinex","SOLUSD",1736442983998,20.0,191.87,191.77,145.66374318]
["bitfinex","SOLUSD",1736442986587,20.0,191.87,191.77,135.2]
["bitfinex","SOLUSD",1736442986969,20.0,191.86,191.77,135.2]
["bitfinex","SOLUSD",1736442987174,23.776884,191.85,191.75,141.4289]
["bitfinex","SOLUSD",1736442987407,20.0,191.82,191.75,141.4289]
["bitfinex","SOLUSD",1736442989101,20.0,191.82,191.75,135.2]
["bitfinex","SOLUSD",1736442996910,21.3033,191.82,191.75,135.2]
["bitfinex","SOLUSD",1736442997386,20.0,191.78,191.71,141.8333]
["bitfinex","SOLUSD",1736442997708,20.0,191.78,191.69,136.7144]
["bitfinex","SOLUSD",1736442998706,21.3036,191.78,191.69,136.7144]
["bitfinex","SOLUSD",1736442999885,21.3036,191.78,191.69,135.2]
["bitfinex","SOLUSD",1736443000086,23.776884,191.77,191.66,141.701]
["bitfinex","SOLUSD",1736443000388,20.0,191.74,191.66,141.701]
["bitfinex","SOLUSD",1736443000813,20.0,191.74,191.65,136.7144]
["bitfinex","SOLUSD",1736443001194,20.0,191.7,191.65,1.5144]
["bitfinex","SOLUSD",1736443001821,20.0,191.7,191.62,135.2]
["bitfinex","SOLUSD",1736443002388,21.3041,191.7,191.61,150.92972464]
["bitfinex","SOLUSD",1736443002622,21.3041,191.7,191.61,142.846]
["bitfinex","SOLUSD",1736443004092,20.0,191.7,191.61,142.846]
["bitfinex","SOLUSD",1736443004418,20.0,191.7,191.61,153.30974318]
["bitfinex","SOLUSD",1736443004798,20.0,191.7,191.61,142.846]
["bitfinex","SOLUSD",1736443005590,1.3039,191.73,191.63,10.46374318]
["bitfinex","SOLUSD",1736443005797,1.3037,191.76,191.65,10.46374318]
["bitfinex","SOLUSD",1736443006004,1.3037,191.76,191.64,145.66374318]
["bitfinex","SOLUSD",1736443006403,1.3037,191.76,191.65,10.46374318]
["bitfinex","SOLUSD",1736443006719,3.43113987,191.76,191.65,145.66374318]
["bitfinex","SOLUSD",1736443008418,3.43113987,191.76,191.65,135.2]
["bitfinex","SOLUSD",1736443014638,20.0,191.72,191.61,142.846]
["bitfinex","SOLUSD",1736443015137,20.0,191.68,191.61,142.846]
["bitfinex","SOLUSD",1736443015704,20.0,191.73,191.61,142.846]
["bitfinex","SOLUSD",1736443016234,1.3039,191.72,191.61,142.846]
["bitfinex","SOLUSD",1736443020552,20.0,191.68,191.61,142.846]
["bitfinex","SOLUSD",1736443021241,20.0,191.68,191.61,7.646]
["bitfinex","SOLUSD",1736443021450,20.0,191.68,191.61,1.5444]
["bitfinex","SOLUSD",1736443022225,20.0,191.64,191.56,142.9236]
["bitfinex","SOLUSD",1736443023434,1.3045,191.63,191.56,7.7236]
["bitfinex","SOLUSD",1736443024352,1.3045,191.63,191.56,1.6204]
["bitfinex","SOLUSD",1736443024570,43.776884,191.63,191.51,147.8325]
["bitfinex","SOLUSD",1736443024722,20.0,191.58,191.51,8.1125]
["bitfinex","SOLUSD",1736443025259,20.0,191.58,191.51,1.6275]
["bitfinex","SOLUSD",1736443025437,20.0,191.58,191.47,144.92492464]
["bitfinex","SOLUSD",1736443025843,20.0,191.59,191.47,136.8412]
["bitfinex","SOLUSD",1736443026152,20.0,191.59,191.47,147.30494318]
["bitfinex","SOLUSD",1736443026341,20.0,191.58,191.47,136.8412]
["bitfinex","SOLUSD",1736443026876,23.776884,191.58,191.47,136.8412]
["bitfinex","SOLUSD",1736443027032,20.0,191.56,191.47,1.6412]
["bitfinex","SOLUSD",1736443027873,23.776884,191.55,191.47,1.6412]
["bitfinex","SOLUSD",1736443028106,1.6594,191.54,191.37,1.5229]
["bitfinex","SOLUSD",1736443028375,20.0,191.48,191.37,136.7229]
["bitfinex","SOLUSD",1736443028943,21.3056,191.48,191.37,136.7229]
["bitfinex","SOLUSD",1736443029154,20.0,191.44,191.37,1.5229]
["bitfinex","SOLUSD",1736443029867,20.0,191.44,191.36,6.0023]
["bitfinex","SOLUSD",1736443030182,20.0,191.44,191.33,1.5408]
["bitfinex","SOLUSD",1736443030362,20.0,191.4,191.33,1.5408]
["bitfinex","SOLUSD",1736443031188,20.0,191.45,191.34,40.17146234]
["bitfinex","SOLUSD",1736443031494,20.0,191.45,191.34,16.39457834]
["bitfinex","SOLUSD",1736443031664,37.1506,191.52,191.33,1.5408]
["bitfinex","SOLUSD",1736443031665,23.776884,191.47,191.33,1.5408]
["bitfinex","SOLUSD",1736443032284,20.0,191.43,191.33,1.5408]
["bitfinex","SOLUSD",1736443032944,20.0,191.42,191.33,1.5408]
["bitfinex","SOLUSD",1736443041121,1.306,191.41,191.33,1.5408]
["bitfinex","SOLUSD",1736443041426,1.306,191.41,191.28,1.6433]
["bitfinex","SOLUSD",1736443042213,1.306,191.41,191.29,16.39457834]
["bitfinex","SOLUSD",1736443042420,1.306,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1736443042603,3.43615689,191.45,191.31,40.17146234]
["bitfinex","SOLUSD",1736443043003,1.306,191.42,191.29,0.12549]
["bitfinex","SOLUSD",1736443043205,1.306,191.42,191.28,1.6433]
["bitfinex","SOLUSD",1736443043722,1.306,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1736443046429,20.0,191.43,191.28,1.6433]
["bitfinex","SOLUSD",1736443046430,20.0,191.38,191.28,1.6433]
["bitfinex","SOLUSD",1736443047435,20.0,191.38,191.24,1.6509]
["bitfinex","SOLUSD",1736443047436,20.0,191.34,191.24,1.6509]
["bitfinex","SOLUSD",1736443049136,1.5062,191.38,191.25,40.17146234]
["bitfinex","SOLUSD",1736443049448,1.5062,191.38,191.25,23.776884]
["bitfinex","SOLUSD",1736443049660,1.3063,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1736443051058,20.0,191.34,191.24,1.6509]
["bitfinex","SOLUSD",1736443052120,20.0,191.34,191.24,18.04547834]
["bitfinex","SOLUSD",1736443052521,1.3063,191.37,191.25,23.902374]
["bitfinex","SOLUSD",1736443053220,1.3063,191.37,191.25,40.17146234]
["bitfinex","SOLUSD",1736443053458,1.3063,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1736443053933,1.3063,191.37,191.26,0.12549]
["bitfinex","SOLUSD",1736443056256,1.3061,191.4,191.28,0.12549]
["bitfinex","SOLUSD",1736443056550,20.0,191.39,191.26,16.39457834]
["bitfinex","SOLUSD",1736443056740,20.0,191.39,191.25,13.0714]
["bitfinex","SOLUSD",1736443056741,20.0,191.39,191.25,16.39457834]
["bitfinex","SOLUSD",1736443056953,20.0,191.39,191.26,0.12549]
["bitfinex","SOLUSD",1736443058250,1.3063,191.38,191.26,16.52006834]
["bitfinex","SOLUSD",1736443058837,20.0,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1736443059170,20.0,191.39,191.3,0.12549]
["bitfinex","SOLUSD",1736443059743,1.3061,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1736443060538,20.0,191.39,191.3,0.12549]
["bitfinex","SOLUSD",1736443061184,1.656,191.43,191.32,1.5938]
["bitfinex","SOLUSD",1736443061338,20.0,191.41,191.32,1.5938]
["bitfinex","SOLUSD",1736443062263,20.0,191.37,191.27,20.0]
["bitfinex","SOLUSD",1736443063072,20.0,191.36,191.26,1.5996]
["bitfinex","SOLUSD",1736443063269,21.3064,191.36,191.26,1.5996]
["bitfinex","SOLUSD",1736443065345,20.0,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1736443065864,20.0,191.36,191.28,0.12549]
["bitfinex","SOLUSD",1736443066070,7.4448,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1736443066071,1.3062,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1736443067469,1.3062,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1736443068208,1.3062,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1736443068352,1.3062,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1736443072002,1.3062,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1736443076502,1.3062,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1736443078401,20.0,191.35,191.26,1.5996]
["bitfinex","SOLUSD",1736443079177,1.3063,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1736443081877,1.656,191.43,191.31,10.51227204]
["bitfinex","SOLUSD",1736443082075,2.08450267,191.46,191.33,12.17477204]
["bitfinex","SOLUSD",1736443082396,18.50853507,191.48,191.33,1.6625]
["bitfinex","SOLUSD",1736443082712,23.776884,191.47,191.33,1.6625]
["bitfinex","SOLUSD",1736443083508,21.3059,191.44,191.33,1.6625]
["bitfinex","SOLUSD",1736443084683,20.0,191.45,191.34,34.28915604]
["bitfinex","SOLUSD",1736443085308,20.0,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1736443086790,21.3058,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1736443089108,23.776884,191.44,191.29,8.08372464]
["bitfinex","SOLUSD",1736443089407,20.0,191.39,191.29,8.08372464]
["bitfinex","SOLUSD",1736443089912,20.0,191.39,191.28,1.5774]
["bitfinex","SOLUSD",1736443090517,1.3063,191.38,191.28,1.5774]
["bitfinex","SOLUSD",1736443092700,1.3063,191.38,191.25,0.12549]
["bitfinex","SOLUSD",1736443093100,1.3063,191.38,191.23,32.28482566]
["bitfinex","SOLUSD",1736443093419,1.3063,191.38,191.23,15.87162464]
["bitfinex","SOLUSD",1736443093718,3.45944967,191.38,191.24,23.902374]
["bitfinex","SOLUSD",1736443096030,20.0,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1736443096324,20.0,191.3,191.22,8.08372464]
["bitfinex","SOLUSD",1736443097033,20.0,191.3,191.2,8.08372464]
["bitfinex","SOLUSD",1736443097925,20.0,191.3,191.2,23.902374]
["bitfinex","SOLUSD",1736443098096,20.0,191.3,191.19,6.0273]
["bitfinex","SOLUSD",1736443103044,1.3069,191.29,191.18,1.5216]
["bitfinex","SOLUSD",1736443103411,23.776884,191.29,191.14,6.4591]
["bitfinex","SOLUSD",1736443103635,23.776884,191.29,191.13,1.5797]
["bitfinex","SOLUSD",1736443103944,23.776884,191.27,191.12,8.08372464]
["bitfinex","SOLUSD",1736443104305,28.776884,191.25,191.12,8.08372464]
["bitfinex","SOLUSD",1736443104502,23.776884,191.23,191.09,1.5797]
["bitfinex","SOLUSD",1736443104727,5.0,191.25,191.09,1.5797]
["bitfinex","SOLUSD",1736443105100,23.776884,191.23,191.09,1.5797]
["bitfinex","SOLUSD",1736443105505,20.0,191.18,191.09,1.5797]
["bitfinex","SOLUSD",1736443105754,20.0,191.18,191.09,1.31583233]
["bitfinex","SOLUSD",1736443105904,20.0,191.19,191.09,1.31583233]
["bitfinex","SOLUSD",1736443107030,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443107205,20.0,191.19,191.1,16.41320102]
["bitfinex","SOLUSD",1736443108320,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443108807,20.0,191.19,191.1,40.31557502]
["bitfinex","SOLUSD",1736443109344,20.0,191.19,191.1,23.902374]
["bitfinex","SOLUSD",1736443109557,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443109761,20.0,191.19,191.09,1.31583233]
["bitfinex","SOLUSD",1736443111268,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443111636,20.0,191.19,191.09,1.31583233]
["bitfinex","SOLUSD",1736443112547,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443112746,20.0,191.19,191.09,1.31583233]
["bitfinex","SOLUSD",1736443113630,20.0,191.19,191.09,17.72903335]
["bitfinex","SOLUSD",1736443113828,20.0,191.19,191.09,1.31583233]
["bitfinex","SOLUSD",1736443116156,20.0,191.19,191.07,6.5711]
["bitfinex","SOLUSD",1736443116347,20.0,191.19,191.05,22.75630102]
["bitfinex","SOLUSD",1736443116532,20.0,191.19,191.05,6.3431]
["bitfinex","SOLUSD",1736443116733,20.0,191.15,191.05,1.5831]
["bitfinex","SOLUSD",1736443117029,20.0,191.15,191.01,16.41320102]
["bitfinex","SOLUSD",1736443117447,20.0,191.11,191.01,16.41320102]
["bitfinex","SOLUSD",1736443117647,20.0,191.11,191.0,17.99630102]
["bitfinex","SOLUSD",1736443117863,20.0,191.11,191.02,16.41320102]
["bitfinex","SOLUSD",1736443118552,20.0,191.11,191.0,17.99630102]
["bitfinex","SOLUSD",1736443118740,20.0,191.11,191.0,1.5831]
["bitfinex","SOLUSD",1736443118942,20.0,191.11,190.98,0.1010101]
["bitfinex","SOLUSD",1736443119454,20.0,191.06,190.98,0.1010101]
["bitfinex","SOLUSD",1736443119758,1.3085,191.05,190.98,0.1010101]
["bitfinex","SOLUSD",1736443120460,20.0,191.01,190.98,0.1010101]
["bitfinex","SOLUSD",1736443121866,20.0,190.97,190.93,0.1010101]
["bitfinex","SOLUSD",1736443122753,20.0,190.93,190.88,0.1010101]
["bitfinex","SOLUSD",1736443123237,20.0,190.97,190.88,0.1010101]
["bitfinex","SOLUSD",1736443123867,20.0,190.98,190.88,0.1010101]
["bitfinex","SOLUSD",1736443124160,20.0,190.9,190.88,0.1010101]
["bitfinex","SOLUSD",1736443124555,20.0,190.9,190.83,0.1010101]
["bitfinex","SOLUSD",1736443125262,21.3095,190.9,190.83,0.1010101]
["bitfinex","SOLUSD",1736443125857,20.0,190.86,190.83,0.1010101]
["bitfinex","SOLUSD",1736443126059,20.0,190.86,190.78,0.1010101]
["bitfinex","SOLUSD",1736443126636,23.776884,190.85,190.78,0.1010101]
["bitfinex","SOLUSD",1736443126851,20.0,190.82,190.78,0.1010101]
["bitfinex","SOLUSD",1736443127258,21.3101,190.82,190.72,0.1010101]
["bitfinex","SOLUSD",1736443127441,23.776884,190.81,190.72,0.1010101]
["bitfinex","SOLUSD",1736443127650,20.0,190.78,190.72,0.1010101]
["bitfinex","SOLUSD",1736443128777,6.0896,190.82,190.72,0.1010101]
["bitfinex","SOLUSD",1736443129341,1.5119,190.84,190.72,0.1010101]
["bitfinex","SOLUSD",1736443129548,1.3099,190.86,190.72,0.1010101]
["bitfinex","SOLUSD",1736443129865,20.0,190.84,190.72,0.88719444]
["bitfinex","SOLUSD",1736443130032,20.0,190.84,190.72,2.44739444]
["bitfinex","SOLUSD",1736443130234,6.0896,190.87,190.73,56.41182644]
["bitfinex","SOLUSD",1736443130441,1.3096,190.9,190.75,23.776884]
["bitfinex","SOLUSD",1736443130668,20.0,190.89,190.75,50.21313644]
["bitfinex","SOLUSD",1736443130849,6.0896,190.92,190.75,50.21313644]
["bitfinex","SOLUSD",1736443131356,20.0,190.89,190.73,5.5732]
["bitfinex","SOLUSD",1736443131669,1.3095,190.91,190.76,23.776884]
["bitfinex","SOLUSD",1736443131976,20.0,190.89,190.76,23.776884]
["bitfinex","SOLUSD",1736443132174,20.0,190.89,190.76,23.276884]
["bitfinex","SOLUSD",1736443132336,20.0,190.89,190.74,13.1068]
["bitfinex","SOLUSD",1736443132543,20.0,190.89,190.75,0.78599781]
["bitfinex","SOLUSD",1736443132737,20.0,190.89,190.75,27.22225025]
["bitfinex","SOLUSD",1736443133176,20.0,190.89,190.76,0.12549]
["bitfinex","SOLUSD",1736443133540,1.3095,190.91,190.76,0.12549]
["bitfinex","SOLUSD",1736443134083,20.0,190.89,190.76,0.12549]
["bitfinex","SOLUSD",1736443134379,20.0,190.89,190.76,23.776884]
["bitfinex","SOLUSD",1736443134945,20.0,190.89,190.76,23.06278586]
["bitfinex","SOLUSD",1736443137581,20.0,190.89,190.78,23.776884]
["bitfinex","SOLUSD",1736443137890,1.3095,190.91,190.78,23.776884]
["bitfinex","SOLUSD",1736443137891,1.5119,190.94,190.79,50.9989124]
["bitfinex","SOLUSD",1736443138181,1.5119,190.94,190.75,26.43625244]
["bitfinex","SOLUSD",1736443138182,21.3093,190.93,190.75,26.43625244]
["bitfinex","SOLUSD",1736443138346,21.3093,190.93,190.73,10.5732]
["bitfinex","SOLUSD",1736443138347,20.0,190.89,190.73,5.5732]
["bitfinex","SOLUSD",1736443138541,0.12549,190.88,190.73,5.5732]
["bitfinex","SOLUSD",1736443138746,20.0,190.84,190.73,5.5732]
["bitfinex","SOLUSD",1736443139592,1.3096,190.9,190.74,24.56298528]
["bitfinex","SOLUSD",1736443139798,6.0687,190.92,190.75,26.43625244]
["bitfinex","SOLUSD",1736443140106,20.0,190.89,190.74,24.56298528]
["bitfinex","SOLUSD",1736443140262,20.0,190.89,190.74,50.99923772]
["bitfinex","SOLUSD",1736443140899,20.0,190.89,190.77,26.43625244]
["bitfinex","SOLUSD",1736443141196,20.0,190.89,190.77,27.22209114]
["bitfinex","SOLUSD",1736443141402,20.0,190.89,190.78,23.776884]
["bitfinex","SOLUSD",1736443141778,6.0687,190.97,190.81,23.776884]
["bitfinex","SOLUSD",1736443142103,7.3778,190.97,190.81,26.43625244]
["bitfinex","SOLUSD",1736443142310,7.3778,190.97,190.83,6.3184]
["bitfinex","SOLUSD",1736443142473,7.3778,190.97,190.83,7.10400395]
["bitfinex","SOLUSD",1736443142673,20.0,190.94,190.83,6.3184]
["bitfinex","SOLUSD",1736443142893,7.3778,190.97,190.83,6.3184]
["bitfinex","SOLUSD",1736443144095,20.0,190.94,190.83,7.10405559]
["bitfinex","SOLUSD",1736443144476,20.0,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1736443144787,7.3778,190.97,190.84,23.776884]
["bitfinex","SOLUSD",1736443145109,20.0,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1736443145697,1.3091,190.97,190.84,50.21313644]
["bitfinex","SOLUSD",1736443146411,21.3092,190.95,190.76,6.0737]
["bitfinex","SOLUSD",1736443146698,21.3092,190.95,190.76,32.50995244]
["bitfinex","SOLUSD",1736443146867,1.3092,190.95,190.77,27.22206886]
["bitfinex","SOLUSD",1736443147066,1.3092,190.95,190.8,50.21313644]
["bitfinex","SOLUSD",1736443147268,1.3092,190.95,190.81,0.78568885]
["bitfinex","SOLUSD",1736443147917,1.3092,190.95,190.8,23.776884]
["bitfinex","SOLUSD",1736443148879,1.3092,190.95,190.82,23.776884]
["bitfinex","SOLUSD",1736443149303,1.3092,190.95,190.82,24.56252717]
["bitfinex","SOLUSD",1736443150010,1.3092,190.95,190.8,23.776884]
["bitfinex","SOLUSD",1736443150314,0.12549,190.94,190.79,1.5005]
["bitfinex","SOLUSD",1736443150476,6.521,190.9,190.79,1.5005]
["bitfinex","SOLUSD",1736443153174,20.0,190.87,190.79,1.5005]
["bitfinex","SOLUSD",1736443154628,20.0,190.92,190.79,27.93675244]
["bitfinex","SOLUSD",1736443154828,20.0,190.92,190.8,0.25098]
["bitfinex","SOLUSD",1736443156132,20.0,190.92,190.8,1.03667652]
["bitfinex","SOLUSD",1736443157111,20.0,190.92,190.8,27.47292896]
["bitfinex","SOLUSD",1736443157405,20.0,190.92,190.8,1.03667652]
["bitfinex","SOLUSD",1736443158132,20.0,190.92,190.8,17.54104754]
["bitfinex","SOLUSD",1736443158529,20.0,190.92,190.8,1.03667652]
["bitfinex","SOLUSD",1736443159306,20.0,190.92,190.8,17.54104754]
["bitfinex","SOLUSD",1736443160027,1.5099,190.98,190.88,16.50437102]
["bitfinex","SOLUSD",1736443160229,6.4316,191.0,190.9,16.50437102]
["bitfinex","SOLUSD",1736443160437,6.4316,191.0,190.89,21.62437102]
["bitfinex","SOLUSD",1736443160621,6.4316,191.0,190.9,0.78538055]
["bitfinex","SOLUSD",1736443160951,23.776884,190.99,190.87,1.644]
["bitfinex","SOLUSD",1736443161113,20.0,190.96,190.86,5.12]
["bitfinex","SOLUSD",1736443162015,21.3091,190.96,190.86,5.12]
["bitfinex","SOLUSD",1736443162728,20.0,190.96,190.86,5.12]
["bitfinex","SOLUSD",1736443164721,20.0,190.97,190.86,18.2185]
["bitfinex","SOLUSD",1736443165022,20.0,190.97,190.87,0.78552683]
["bitfinex","SOLUSD",1736443165221,20.0,190.97,190.86,18.2185]
["bitfinex","SOLUSD",1736443165435,20.0,190.97,190.87,0.78552727]
["bitfinex","SOLUSD",1736443165661,20.0,190.97,190.86,18.2185]
["bitfinex","SOLUSD",1736443166022,20.0,190.97,190.86,19.00400882]
["bitfinex","SOLUSD",1736443166664,21.3091,190.97,190.83,13.1004]
["bitfinex","SOLUSD",1736443166821,20.0,190.91,190.82,7.6529]
["bitfinex","SOLUSD",1736443167017,20.0,190.91,190.82,1.5533]
["bitfinex","SOLUSD",1736443169838,1.5642,190.95,190.82,1.5533]
["bitfinex","SOLUSD",1736443170358,1.5642,190.95,190.82,2.33895858]
["bitfinex","SOLUSD",1736443171552,1.5642,190.95,190.82,1.5533]
["bitfinex","SOLUSD",1736443173260,20.0,190.91,190.82,1.5533]
["bitfinex","SOLUSD",1736443173463,20.0,190.91,190.78,6.039]
["bitfinex","SOLUSD",1736443173464,26.2945,190.91,190.78,6.039]
["bitfinex","SOLUSD",1736443173662,23.776884,190.9,190.77,9.7030258]
["bitfinex","SOLUSD",1736443173830,20.0,190.87,190.77,9.7030258]
["bitfinex","SOLUSD",1736443174351,20.0,190.88,190.77,1.5923]
["bitfinex","SOLUSD",1736443174829,20.0,190.88,190.78,40.28927619]
["bitfinex","SOLUSD",1736443175247,20.0,190.88,190.78,13.88985016]
["bitfinex","SOLUSD",1736443175557,20.0,190.88,190.78,13.104]
["bitfinex","SOLUSD",1736443177043,20.0,190.88,190.77,1.5923]
["bitfinex","SOLUSD",1736443178555,20.0,190.88,190.78,27.18535033]
["bitfinex","SOLUSD",1736443178753,20.0,190.88,190.79,26.39942603]
["bitfinex","SOLUSD",1736443178952,20.0,190.88,190.8,0.78576361]
["bitfinex","SOLUSD",1736443179270,6.2945,190.91,190.8,0.78576361]
["bitfinex","SOLUSD",1736443179470,6.2945,190.91,190.81,26.39942603]
["bitfinex","SOLUSD",1736443179644,6.2945,190.91,190.82,0.78568892]
["bitfinex","SOLUSD",1736443179844,20.0,190.93,190.82,0.78568892]
["bitfinex","SOLUSD",1736443182875,20.0,190.93,190.83,13.1006]
["bitfinex","SOLUSD",1736443183253,20.0,190.93,190.84,0.78562095]
["bitfinex","SOLUSD",1736443183779,20.0,190.93,190.8,29.60311953]
["bitfinex","SOLUSD",1736443183965,20.0,190.93,190.81,0.78568353]
["bitfinex","SOLUSD",1736443187286,20.0,190.93,190.81,17.28650306]
["bitfinex","SOLUSD",1736443189861,20.0,190.93,190.82,29.60211953]
["bitfinex","SOLUSD",1736443190067,20.0,190.93,190.83,0.78562378]
["bitfinex","SOLUSD",1736443190569,20.0,190.93,190.83,17.28644331]
["bitfinex","SOLUSD",1736443191094,20.0,190.93,190.83,0.78562378]
["bitfinex","SOLUSD",1736443192882,1.5642,190.95,190.84,13.0999]
["bitfinex","SOLUSD",1736443193081,6.2524,190.96,190.85,17.2863309]
["bitfinex","SOLUSD",1736443193286,6.2524,190.96,190.85,18.8308309]
["bitfinex","SOLUSD",1736443196602,6.2524,190.96,190.86,16.50081953]
["bitfinex","SOLUSD",1736443197295,6.2524,190.96,190.86,29.59881953]
["bitfinex","SOLUSD",1736443197887,6.2524,190.96,190.87,0.78544339]
["bitfinex","SOLUSD",1736443198194,20.0,190.98,190.88,29.59801953]
["bitfinex","SOLUSD",1736443198491,1.5706,190.99,190.89,17.2862226]
["bitfinex","SOLUSD",1736443198870,6.4068,191.01,190.9,16.50081953]
["bitfinex","SOLUSD",1736443199897,1.5508,191.04,190.93,16.50081953]
["bitfinex","SOLUSD",1736443200105,6.4068,191.06,190.96,16.50081953]
["bitfinex","SOLUSD",1736443200408,1.5508,191.1,190.98,16.50081953]
["bitfinex","SOLUSD",1736443200568,6.4068,191.11,191.01,16.50081953]
["bitfinex","SOLUSD",1736443200766,8.15069809,191.14,191.02,17.28569093]
["bitfinex","SOLUSD",1736443200973,8.15069809,191.14,191.01,16.50081953]
["bitfinex","SOLUSD",1736443201179,8.15069809,191.14,190.99,5.78486334]
["bitfinex","SOLUSD",1736443201180,20.0,191.11,190.99,5.0]
["bitfinex","SOLUSD",1736443201375,20.0,191.07,190.97,5.0]
["bitfinex","SOLUSD",1736443202300,6.4379,191.06,190.97,5.0]
["bitfinex","SOLUSD",1736443202703,20.0,191.03,190.97,5.0]
["bitfinex","SOLUSD",1736443203294,20.0,191.03,190.93,5.0]
["bitfinex","SOLUSD",1736443203797,20.0,191.03,190.9,1.5076]
["bitfinex","SOLUSD",1736443204392,21.3087,191.03,190.86,16.50081953]
["bitfinex","SOLUSD",1736443204699,20.0,190.99,190.86,5.0]
["bitfinex","SOLUSD",1736443204883,20.0,190.99,190.86,22.28634487]
["bitfinex","SOLUSD",1736443205088,20.0,190.99,190.87,16.50081953]
["bitfinex","SOLUSD",1736443205984,20.0,190.99,190.88,16.50081953]
["bitfinex","SOLUSD",1736443206183,20.0,191.03,190.86,21.50081953]
["bitfinex","SOLUSD",1736443206685,20.0,191.03,190.87,17.28629508]
["bitfinex","SOLUSD",1736443206889,1.3088,191.02,190.87,17.28629508]
["bitfinex","SOLUSD",1736443207083,1.3088,191.02,190.87,16.50081953]
["bitfinex","SOLUSD",1736443207496,1.3088,191.02,190.86,5.0]
["bitfinex","SOLUSD",1736443207497,20.0,190.99,190.86,5.0]
["bitfinex","SOLUSD",1736443208800,21.309,190.99,190.86,5.0]
["bitfinex","SOLUSD",1736443209302,20.0,190.99,190.87,16.50081953]
["bitfinex","SOLUSD",1736443209492,20.0,190.99,190.86,21.50081953]
["bitfinex","SOLUSD",1736443210388,21.3089,190.99,190.86,5.0]
["bitfinex","SOLUSD",1736443210978,20.0,190.99,190.87,16.50081953]
["bitfinex","SOLUSD",1736443211288,20.0,190.99,190.88,16.50081953]
["bitfinex","SOLUSD",1736443211599,2.13030057,191.04,190.9,16.50081953]
["bitfinex","SOLUSD",1736443211803,2.9154,191.05,190.9,17.2861923]
["bitfinex","SOLUSD",1736443211972,2.9154,191.05,190.91,16.50081953]
["bitfinex","SOLUSD",1736443212507,20.0,191.03,190.9,17.2861923]
["bitfinex","SOLUSD",1736443212807,2.9154,191.05,190.93,16.50081953]
["bitfinex","SOLUSD",1736443212975,1.6069,191.05,190.95,16.50081953]
["bitfinex","SOLUSD",1736443213309,6.4379,191.06,190.98,16.50081953]
["bitfinex","SOLUSD",1736443213489,20.0,191.08,190.97,16.50081953]
["bitfinex","SOLUSD",1736443213801,1.605,191.1,190.97,5.02]
["bitfinex","SOLUSD",1736443213977,20.0,191.08,190.97,5.02]
["bitfinex","SOLUSD",1736443214682,20.0,191.08,190.97,21.52081953]
["bitfinex","SOLUSD",1736443215487,20.0,191.08,190.98,16.50081953]
["bitfinex","SOLUSD",1736443215690,6.6463,191.11,191.01,16.50081953]
["bitfinex","SOLUSD",1736443215921,2.13900664,191.14,191.04,16.50081953]
["bitfinex","SOLUSD",1736443216080,6.5348,191.16,191.03,16.50081953]
["bitfinex","SOLUSD",1736443216288,25.084684,191.15,191.0,16.50081953]
["bitfinex","SOLUSD",1736443216497,20.0,191.12,191.0,16.50081953]
["bitfinex","SOLUSD",1736443216791,20.0,191.12,190.98,16.50081953]
["bitfinex","SOLUSD",1736443216998,21.6051,191.13,190.98,16.50081953]
["bitfinex","SOLUSD",1736443217303,21.6051,191.13,191.0,16.50081953]
["bitfinex","SOLUSD",1736443217915,21.6051,191.13,191.01,16.50081953]
["bitfinex","SOLUSD",1736443219619,20.0,191.09,190.97,21.52081953]
["bitfinex","SOLUSD",1736443219922,20.0,191.09,190.97,21.48081953]
["bitfinex","SOLUSD",1736443220086,20.0,191.09,190.96,5.0]
["bitfinex","SOLUSD",1736443220410,20.0,191.09,190.95,16.50081953]
["bitfinex","SOLUSD",1736443220411,20.0,191.09,190.95,21.50081953]
["bitfinex","SOLUSD",1736443220613,23.776884,191.08,190.94,29.63871953]
["bitfinex","SOLUSD",1736443220989,20.0,191.05,190.94,24.63871953]
["bitfinex","SOLUSD",1736443221205,26.0996,191.05,190.93,16.50081953]
["bitfinex","SOLUSD",1736443221424,26.0996,191.05,190.93,5.0]
["bitfinex","SOLUSD",1736443221722,20.0,191.01,190.93,5.0]
["bitfinex","SOLUSD",1736443222021,20.0,191.01,190.87,16.50081953]
["bitfinex","SOLUSD",1736443222242,20.0,190.97,190.86,5.0]
["bitfinex","SOLUSD",1736443222937,20.0,190.97,190.86,21.50081953]
["bitfinex","SOLUSD",1736443223404,20.0,190.97,190.86,5.0]
["bitfinex","SOLUSD",1736443225728,20.0,190.97,190.87,26.39164216]
["bitfinex","SOLUSD",1736443226030,20.0,190.97,190.86,5.0]
["bitfinex","SOLUSD",1736443226222,20.0,190.97,190.84,12.7567]
["bitfinex","SOLUSD",1736443226408,20.0,190.97,190.84,1.5894]
["bitfinex","SOLUSD",1736443226614,20.0,190.93,190.84,1.5894]
["bitfinex","SOLUSD",1736443227024,20.0,190.93,190.83,52.2]
["bitfinex","SOLUSD",1736443228479,20.0,190.91,190.83,47.2]
["bitfinex","SOLUSD",1736443229247,20.0,190.91,190.8,5.0]
["bitfinex","SOLUSD",1736443229449,20.0,190.91,190.76,26.39164216]
["bitfinex","SOLUSD",1736443229622,1.5704,190.9,190.76,26.39164216]
["bitfinex","SOLUSD",1736443230149,1.5704,190.9,190.76,31.39164216]
["bitfinex","SOLUSD",1736443230337,23.776884,190.89,190.76,31.39164216]
["bitfinex","SOLUSD",1736443231350,2.88,190.9,190.77,27.17764622]
["bitfinex","SOLUSD",1736443231653,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443232160,20.0,190.91,190.78,26.39164216]
["bitfinex","SOLUSD",1736443232450,20.0,190.91,190.79,26.39164216]
["bitfinex","SOLUSD",1736443232826,20.0,190.91,190.78,26.39164216]
["bitfinex","SOLUSD",1736443233347,20.0,190.91,190.79,26.39164216]
["bitfinex","SOLUSD",1736443233840,20.0,190.91,190.78,26.39164216]
["bitfinex","SOLUSD",1736443234027,20.0,190.91,190.77,26.39164216]
["bitfinex","SOLUSD",1736443234840,20.0,190.91,190.78,26.39164216]
["bitfinex","SOLUSD",1736443235241,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443235639,6.0801,190.94,190.82,26.39164216]
["bitfinex","SOLUSD",1736443236851,20.0,190.91,190.81,26.39164216]
["bitfinex","SOLUSD",1736443237660,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443238360,20.0,190.91,190.81,26.39164216]
["bitfinex","SOLUSD",1736443239432,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443239625,20.0,190.91,190.81,26.39164216]
["bitfinex","SOLUSD",1736443239825,20.0,190.91,190.82,26.39164216]
["bitfinex","SOLUSD",1736443241048,20.0,190.91,190.81,26.39164216]
["bitfinex","SOLUSD",1736443241841,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443242065,20.0,190.91,190.78,39.49564216]
["bitfinex","SOLUSD",1736443242243,20.0,190.91,190.78,4.96]
["bitfinex","SOLUSD",1736443242757,20.0,190.91,190.77,26.39164216]
["bitfinex","SOLUSD",1736443243736,1.3095,190.9,190.77,26.39164216]
["bitfinex","SOLUSD",1736443243933,20.0,190.91,190.8,26.39164216]
["bitfinex","SOLUSD",1736443244159,20.0,190.91,190.81,26.39164216]
["bitfinex","SOLUSD",1736443245573,20.0,190.91,190.82,16.50268949]
["bitfinex","SOLUSD",1736443245780,6.0801,190.94,190.82,16.50268949]
["bitfinex","SOLUSD",1736443246370,6.0801,190.94,190.83,16.50268949]
["bitfinex","SOLUSD",1736443246673,6.0801,190.94,190.84,16.50268949]
["bitfinex","SOLUSD",1736443246892,6.0801,190.94,190.83,16.50268949]
["bitfinex","SOLUSD",1736443247280,6.0801,190.94,190.82,16.50268949]
["bitfinex","SOLUSD",1736443247457,6.0801,190.94,190.83,16.50268949]
["bitfinex","SOLUSD",1736443248497,6.0801,190.94,190.84,16.50268949]
["bitfinex","SOLUSD",1736443249387,6.0801,190.94,190.82,16.50268949]
["bitfinex","SOLUSD",1736443251282,6.0801,190.94,190.84,16.50268949]
["bitfinex","SOLUSD",1736443251584,6.0801,190.94,190.83,16.50268949]
["bitfinex","SOLUSD",1736443252302,21.659,190.95,190.84,18.82210166]
["bitfinex","SOLUSD",1736443252461,20.0,190.95,190.85,16.50268949]
["bitfinex","SOLUSD",1736443252661,20.0,190.95,190.84,18.82210166]
["bitfinex","SOLUSD",1736443252862,20.0,190.95,190.84,1.5338]
["bitfinex","SOLUSD",1736443254690,20.0,190.95,190.84,18.03648949]
["bitfinex","SOLUSD",1736443255692,20.0,190.95,190.85,16.50268949]
["bitfinex","SOLUSD",1736443255895,20.0,190.95,190.86,16.50268949]
["bitfinex","SOLUSD",1736443256188,20.0,190.95,190.85,29.60188949]
["bitfinex","SOLUSD",1736443256397,20.0,190.95,190.86,16.50268949]
["bitfinex","SOLUSD",1736443257464,20.0,190.95,190.85,30.38745638]
["bitfinex","SOLUSD",1736443257879,6.0163,190.98,190.85,30.38745638]
["bitfinex","SOLUSD",1736443258083,25.085984,190.97,190.79,1.5898]
["bitfinex","SOLUSD",1736443258370,20.0,190.94,190.8,21.42268949]
["bitfinex","SOLUSD",1736443258676,20.0,190.94,190.81,16.50268949]
["bitfinex","SOLUSD",1736443259178,20.0,190.94,190.79,31.19558949]
["bitfinex","SOLUSD",1736443259391,1.3093,190.93,190.8,4.92]
["bitfinex","SOLUSD",1736443260282,1.3093,190.93,190.79,1.5898]
["bitfinex","SOLUSD",1736443260283,6.5688,190.9,190.76,13.1051]
["bitfinex","SOLUSD",1736443260598,6.5688,190.9,190.78,4.92]
["bitfinex","SOLUSD",1736443261196,7.8784,190.9,190.78,4.92]
["bitfinex","SOLUSD",1736443262078,7.8784,190.9,190.76,41.42268949]
["bitfinex","SOLUSD",1736443262606,7.8784,190.9,190.77,16.50268949]
["bitfinex","SOLUSD",1736443262812,20.0,190.87,190.75,13.1057]
["bitfinex","SOLUSD",1736443263014,20.0,190.87,190.74,1.5344]
["bitfinex","SOLUSD",1736443263536,23.776884,190.86,190.74,1.5344]
["bitfinex","SOLUSD",1736443263710,23.776884,190.86,190.72,0.1010101]
["bitfinex","SOLUSD",1736443263911,31.864384,190.82,190.72,0.1010101]
["bitfinex","SOLUSD",1736443264082,20.0,190.79,190.72,0.1010101]
["bitfinex","SOLUSD",1736443264493,21.3103,190.79,190.72,0.1010101]
["bitfinex","SOLUSD",1736443265489,20.0,190.79,190.72,0.1010101]
["bitfinex","SOLUSD",1736443266977,23.776884,190.78,190.72,0.1010101]
["bitfinex","SOLUSD",1736443267406,20.0,190.75,190.72,0.1010101]
["bitfinex","SOLUSD",1736443268317,23.776884,190.74,190.72,0.1010101]
["bitfinex","SOLUSD",1736443268781,8.0875,190.82,190.72,0.1010101]
["bitfinex","SOLUSD",1736443268982,20.0,190.79,190.72,0.1010101]
["bitfinex","SOLUSD",1736443269185,23.776884,190.74,190.72,0.1010101]
["bitfinex","SOLUSD",1736443271196,13.0875,190.82,190.72,0.1010101]
["bitfinex","SOLUSD",1736443271415,20.0,190.79,190.72,0.1010101]
["bitfinex","SOLUSD",1736443271600,20.0,190.75,190.72,0.1010101]
["bitfinex","SOLUSD",1736443272413,0.12549,190.76,190.72,0.1010101]
["bitfinex","SOLUSD",1736443273420,0.12549,190.77,190.72,0.1010101]
["bitfinex","SOLUSD",1736443273711,23.902374,190.7,190.62,0.1010101]
["bitfinex","SOLUSD",1736443273918,20.0,190.67,190.62,0.1010101]
["bitfinex","SOLUSD",1736443274116,6.2445,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443274725,20.0,190.67,190.62,0.1010101]
["bitfinex","SOLUSD",1736443276022,29.781684,190.7,190.62,0.1010101]
["bitfinex","SOLUSD",1736443276617,6.0048,190.7,190.62,0.1010101]
["bitfinex","SOLUSD",1736443277314,20.0,190.67,190.62,0.1010101]
["bitfinex","SOLUSD",1736443279018,23.902374,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443279225,25.546674,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443279405,20.0,190.63,190.62,0.1010101]
["bitfinex","SOLUSD",1736443280193,43.902374,190.63,190.62,0.1010101]
["bitfinex","SOLUSD",1736443280803,1.6443,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443281194,23.902374,190.65,190.62,0.1010101]
["bitfinex","SOLUSD",1736443281400,20.0,190.63,190.62,0.1010101]
["bitfinex","SOLUSD",1736443282092,1.6443,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443282298,6.0048,190.7,190.62,0.1010101]
["bitfinex","SOLUSD",1736443282299,2.10265329,190.69,190.62,0.1010101]
["bitfinex","SOLUSD",1736443282503,6.0048,190.7,190.62,0.1010101]
["bitfinex","SOLUSD",1736443282699,23.776884,190.69,190.62,0.1010101]
["bitfinex","SOLUSD",1736443283030,20.0,190.66,190.62,0.1010101]
["bitfinex","SOLUSD",1736443284725,23.776884,190.69,190.62,0.1010101]
["bitfinex","SOLUSD",1736443284930,20.0,190.63,190.62,0.1010101]
["bitfinex","SOLUSD",1736443287538,2.12874795,190.66,190.57,0.1010101]
["bitfinex","SOLUSD",1736443287539,23.902374,190.61,190.57,0.1010101]
["bitfinex","SOLUSD",1736443287903,0.12549,190.61,190.57,0.1010101]
["bitfinex","SOLUSD",1736443288933,0.12549,190.62,190.57,0.1010101]
["bitfinex","SOLUSD",1736443289233,23.776884,190.63,190.57,0.1010101]
["bitfinex","SOLUSD",1736443289436,0.12549,190.63,190.57,0.1010101]
["bitfinex","SOLUSD",1736443291112,2.28470105,190.63,190.57,0.1010101]
["bitfinex","SOLUSD",1736443291318,23.776884,190.62,190.57,0.1010101]
["bitfinex","SOLUSD",1736443292030,0.12549,190.61,190.57,0.1010101]
["bitfinex","SOLUSD",1736443292218,20.0,190.59,190.57,0.1010101]
["bitfinex","SOLUSD",1736443292414,20.0,190.58,190.57,0.1010101]
["bitfinex","SOLUSD",1736443292953,43.902374,190.58,190.57,0.1010101]
["bitfinex","SOLUSD",1736443294021,43.902374,190.58,190.52,0.1010101]
["bitfinex","SOLUSD",1736443294221,23.776884,190.57,190.52,0.1010101]
["bitfinex","SOLUSD",1736443294744,20.0,190.58,190.52,0.1010101]
["bitfinex","SOLUSD",1736443294921,20.0,190.57,190.52,0.1010101]
["bitfinex","SOLUSD",1736443295624,7.6723,190.61,190.52,0.1010101]
["bitfinex","SOLUSD",1736443296342,2.15921105,190.63,190.52,0.1010101]
["bitfinex","SOLUSD",1736443296526,23.902374,190.62,190.52,0.1010101]
["bitfinex","SOLUSD",1736443296728,20.0,190.63,190.52,0.1010101]
["bitfinex","SOLUSD",1736443297252,8.0732,190.66,190.52,16.60369959]
["bitfinex","SOLUSD",1736443297636,20.0,190.63,190.52,16.60369959]
["bitfinex","SOLUSD",1736443297937,20.0,190.63,190.53,6.0573]
["bitfinex","SOLUSD",1736443301141,10.0,190.73,190.54,18.14818949]
["bitfinex","SOLUSD",1736443301142,8.2942,190.71,190.54,18.14818949]
["bitfinex","SOLUSD",1736443301453,8.2942,190.71,190.54,6.5855]
["bitfinex","SOLUSD",1736443301454,20.0,190.68,190.54,6.5855]
["bitfinex","SOLUSD",1736443301667,8.2942,190.71,190.54,23.08818949]
["bitfinex","SOLUSD",1736443301870,8.2942,190.71,190.54,6.5855]
["bitfinex","SOLUSD",1736443302063,20.0,190.67,190.54,6.5855]
["bitfinex","SOLUSD",1736443304140,20.0,190.67,190.54,23.08818949]
["bitfinex","SOLUSD",1736443304548,20.0,190.67,190.55,16.50268949]
["bitfinex","SOLUSD",1736443304738,20.0,190.68,190.57,16.50268949]
["bitfinex","SOLUSD",1736443305065,20.0,190.68,190.55,16.50268949]
["bitfinex","SOLUSD",1736443305238,20.0,190.68,190.54,23.08818949]
["bitfinex","SOLUSD",1736443305638,20.0,190.68,190.55,13.1199]
["bitfinex","SOLUSD",1736443305855,20.0,190.68,190.55,29.62258949]
["bitfinex","SOLUSD",1736443306064,20.0,190.68,190.56,16.50268949]
["bitfinex","SOLUSD",1736443308556,20.0,190.68,190.55,29.62258949]
["bitfinex","SOLUSD",1736443310237,20.0,190.68,190.56,16.50268949]
["bitfinex","SOLUSD",1736443312142,20.0,190.68,190.55,13.1199]
["bitfinex","SOLUSD",1736443312343,20.0,190.68,190.54,1.6455]
["bitfinex","SOLUSD",1736443312544,20.0,190.64,190.54,1.6455]
["bitfinex","SOLUSD",1736443314052,23.776884,190.63,190.52,0.1010101]
["bitfinex","SOLUSD",1736443314376,20.0,190.68,190.52,0.1010101]
["bitfinex","SOLUSD",1736443314761,20.0,190.68,190.52,16.60369959]
["bitfinex","SOLUSD",1736443314960,20.0,190.68,190.53,16.50268949]
["bitfinex","SOLUSD",1736443315169,20.0,190.64,190.52,16.60369959]
["bitfinex","SOLUSD",1736443315547,10.43944603,190.71,190.54,16.50268949]
["bitfinex","SOLUSD",1736443315751,10.43944603,190.71,190.57,1.5992]
["bitfinex","SOLUSD",1736443316162,20.0,190.67,190.57,1.5992]
["bitfinex","SOLUSD",1736443317673,23.902374,190.7,190.57,18.10188949]
["bitfinex","SOLUSD",1736443318242,23.902374,190.7,190.57,1.5992]
["bitfinex","SOLUSD",1736443319769,23.902374,190.7,190.57,18.10188949]
["bitfinex","SOLUSD",1736443320345,23.902374,190.7,190.57,1.5992]
["bitfinex","SOLUSD",1736443320751,23.902374,190.7,190.57,18.10188949]
["bitfinex","SOLUSD",1736443321054,23.902374,190.7,190.57,1.5992]
["bitfinex","SOLUSD",1736443321375,8.2942,190.71,190.59,16.50268949]
["bitfinex","SOLUSD",1736443321676,8.2942,190.71,190.6,16.50268949]
["bitfinex","SOLUSD",1736443322050,8.2942,190.71,190.58,22.73998949]
["bitfinex","SOLUSD",1736443324082,20.0,190.67,190.54,6.2167]
["bitfinex","SOLUSD",1736443324250,20.0,190.67,190.53,8.19414355]
["bitfinex","SOLUSD",1736443324572,23.776884,190.6,190.53,8.19414355]
["bitfinex","SOLUSD",1736443324771,23.776884,190.56,190.53,8.19414355]
["bitfinex","SOLUSD",1736443325157,0.12549,190.55,190.52,11.59657161]
["bitfinex","SOLUSD",1736443325369,0.12549,190.55,190.47,0.1010101]
["bitfinex","SOLUSD",1736443326568,23.776884,190.56,190.47,0.1010101]
["bitfinex","SOLUSD",1736443326772,0.12549,190.55,190.47,0.1010101]
["bitfinex","SOLUSD",1736443326978,20.0,190.53,190.47,0.1010101]
["bitfinex","SOLUSD",1736443327179,23.902374,190.52,190.47,0.1010101]
["bitfinex","SOLUSD",1736443328764,20.0,190.57,190.47,0.1010101]
["bitfinex","SOLUSD",1736443328947,20.0,190.56,190.47,0.1010101]
["bitfinex","SOLUSD",1736443329152,43.776884,190.54,190.47,0.1010101]
["bitfinex","SOLUSD",1736443329372,43.776884,190.54,190.42,0.1010101]
["bitfinex","SOLUSD",1736443329373,6.2203,190.53,190.42,0.1010101]
["bitfinex","SOLUSD",1736443329573,20.0,190.5,190.42,0.1010101]
["bitfinex","SOLUSD",1736443332562,23.902374,190.49,190.42,0.1010101]
["bitfinex","SOLUSD",1736443332889,20.0,190.5,190.42,0.1010101]
["bitfinex","SOLUSD",1736443333049,6.2203,190.53,190.42,0.1010101]
["bitfinex","SOLUSD",1736443333389,20.0,190.54,190.42,16.60369959]
["bitfinex","SOLUSD",1736443333628,1.6348,190.56,190.43,4.9]
["bitfinex","SOLUSD",1736443333767,1.6348,190.56,190.44,1.5032]
["bitfinex","SOLUSD",1736443333961,6.0285,190.57,190.46,16.50268949]
["bitfinex","SOLUSD",1736443334157,1.6348,190.6,190.46,16.50268949]
["bitfinex","SOLUSD",1736443334496,1.6348,190.6,190.45,16.50268949]
["bitfinex","SOLUSD",1736443334700,20.0,190.59,190.46,16.50268949]
["bitfinex","SOLUSD",1736443334995,13.33729652,190.63,190.5,16.50268949]
["bitfinex","SOLUSD",1736443335181,13.33729652,190.63,190.47,16.50268949]
["bitfinex","SOLUSD",1736443335484,23.902374,190.62,190.48,4.9]
["bitfinex","SOLUSD",1736443336280,20.0,190.59,190.48,4.9]
["bitfinex","SOLUSD",1736443337287,20.0,190.59,190.44,18.00588949]
["bitfinex","SOLUSD",1736443337479,20.0,190.59,190.46,4.9]
["bitfinex","SOLUSD",1736443337779,20.0,190.59,190.44,1.5032]
["bitfinex","SOLUSD",1736443337979,23.776884,190.58,190.45,4.9]
["bitfinex","SOLUSD",1736443338282,23.776884,190.54,190.43,4.9]
["bitfinex","SOLUSD",1736443338474,20.0,190.51,190.43,4.9]
["bitfinex","SOLUSD",1736443340762,20.0,190.55,190.43,4.9]
["bitfinex","SOLUSD",1736443341088,23.776884,190.54,190.43,4.9]
["bitfinex","SOLUSD",1736443341388,20.0,190.55,190.43,4.9]
["bitfinex","SOLUSD",1736443341890,20.0,190.55,190.43,21.40268949]
["bitfinex","SOLUSD",1736443342059,20.0,190.55,190.45,16.50268949]
["bitfinex","SOLUSD",1736443342259,6.5669,190.58,190.46,16.50268949]
["bitfinex","SOLUSD",1736443342571,6.5669,190.58,190.45,16.50268949]
["bitfinex","SOLUSD",1736443342756,6.5669,190.58,190.44,16.50268949]
["bitfinex","SOLUSD",1736443342965,0.12549,190.57,190.43,21.40268949]
["bitfinex","SOLUSD",1736443343161,20.0,190.55,190.43,4.9]
["bitfinex","SOLUSD",1736443343388,20.0,190.55,190.43,21.40268949]
["bitfinex","SOLUSD",1736443344196,20.0,190.55,190.44,16.50268949]
["bitfinex","SOLUSD",1736443344567,20.0,190.55,190.45,16.50268949]
["bitfinex","SOLUSD",1736443344781,6.5669,190.58,190.46,16.50268949]
["bitfinex","SOLUSD",1736443345081,6.5669,190.58,190.47,16.50268949]
["bitfinex","SOLUSD",1736443345875,6.5669,190.58,190.46,16.50268949]
["bitfinex","SOLUSD",1736443346070,0.12549,190.57,190.43,21.40268949]
["bitfinex","SOLUSD",1736443346267,0.12549,190.57,190.43,4.9]
["bitfinex","SOLUSD",1736443346971,20.0,190.55,190.43,4.9]
["bitfinex","SOLUSD",1736443347177,20.0,190.55,190.42,5.0010101]
["bitfinex","SOLUSD",1736443347374,20.0,190.55,190.42,21.50369959]
["bitfinex","SOLUSD",1736443348084,20.0,190.55,190.42,5.0010101]
["bitfinex","SOLUSD",1736443348273,23.902374,190.54,190.42,0.1010101]
["bitfinex","SOLUSD",1736443348668,20.0,190.51,190.42,0.1010101]
["bitfinex","SOLUSD",1736443348876,23.902374,190.5,190.42,0.1010101]
["bitfinex","SOLUSD",1736443349071,20.0,190.47,190.42,0.1010101]
["bitfinex","SOLUSD",1736443350892,8.49346181,190.48,190.42,0.1010101]
["bitfinex","SOLUSD",1736443351087,6.4251,190.48,190.42,0.1010101]
["bitfinex","SOLUSD",1736443352993,20.0,190.45,190.42,0.1010101]
["bitfinex","SOLUSD",1736443353169,20.0,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443354884,6.4251,190.48,190.37,0.1010101]
["bitfinex","SOLUSD",1736443363895,6.4251,190.48,190.37,16.60369959]
["bitfinex","SOLUSD",1736443364093,22.15403235,190.49,190.38,1.6549]
["bitfinex","SOLUSD",1736443364306,20.0,190.49,190.38,1.6549]
["bitfinex","SOLUSD",1736443387034,3.6670409,190.5,190.38,1.6549]
["bitfinex","SOLUSD",1736443389326,23.902374,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443389634,20.0,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443392070,20.0,190.42,190.37,0.1010101]
["bitfinex","SOLUSD",1736443392930,6.6651,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443397545,8.8026596,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443398243,2.1375596,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443398448,0.12549,190.48,190.37,0.1010101]
["bitfinex","SOLUSD",1736443399749,2.25381623,190.48,190.37,0.1010101]
["bitfinex","SOLUSD",1736443402246,2.12832623,190.48,190.37,0.1010101]
["bitfinex","SOLUSD",1736443402462,30.368884,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443403229,32.43174597,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443404829,20.0,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443406938,23.902374,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443407728,20.0,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443408333,23.902374,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443409983,20.0,190.45,190.37,0.1010101]
["bitfinex","SOLUSD",1736443410140,20.0,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443410347,8.65486197,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443410541,20.0,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443410941,8.65486197,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443413258,23.776884,190.48,190.37,0.1010101]
["bitfinex","SOLUSD",1736443416761,8.65486197,190.49,190.37,0.1010101]
["bitfinex","SOLUSD",1736443425710,30.83107156,190.54,190.38,7.6058]
["bitfinex","SOLUSD",1736443425864,30.83107156,190.54,190.41,10.61533426]
["bitfinex","SOLUSD",1736443425865,14.23880856,190.54,190.41,10.61533426]
["bitfinex","SOLUSD",1736443426058,8.16500856,190.55,190.43,10.61533426]
["bitfinex","SOLUSD",1736443426257,10.24299865,190.55,190.45,1.5175]
["bitfinex","SOLUSD",1736443426462,10.24299865,190.55,190.45,12.13283426]
["bitfinex","SOLUSD",1736443426690,10.24299865,190.55,190.45,1.5175]
["bitfinex","SOLUSD",1736443426892,2.07799009,190.55,190.45,1.5175]
["bitfinex","SOLUSD",1736443427057,20.0,190.57,190.45,1.5175]
["bitfinex","SOLUSD",1736443427782,23.776884,190.59,190.45,1.5175]
["bitfinex","SOLUSD",1736443428159,17.88568736,190.6,190.46,10.61533426]
["bitfinex","SOLUSD",1736443428358,17.88568736,190.6,190.46,16.73693426]
["bitfinex","SOLUSD",1736443428576,17.88568736,190.6,190.48,10.61533426]
["bitfinex","SOLUSD",1736443428811,17.88568736,190.6,190.49,10.61533426]
["bitfinex","SOLUSD",1736443428812,2.0887788,190.6,190.49,10.61533426]
["bitfinex","SOLUSD",1736443429026,8.16500856,190.62,190.48,10.61533426]
["bitfinex","SOLUSD",1736443429193,23.902374,190.61,190.47,10.61533426]
["bitfinex","SOLUSD",1736443429518,0.12549,190.61,190.48,10.61533426]
["bitfinex","SOLUSD",1736443429809,0.12549,190.61,190.47,10.61533426]
["bitfinex","SOLUSD",1736443430711,23.902374,190.61,190.47,10.61533426]
["bitfinex","SOLUSD",1736443430917,23.902374,190.61,190.48,10.61533426]
["bitfinex","SOLUSD",1736443431125,22.16387748,190.62,190.48,10.61533426]
["bitfinex","SOLUSD",1736443431304,23.902374,190.61,190.48,10.61533426]
["bitfinex","SOLUSD",1736443431910,23.902374,190.61,190.47,10.61533426]
["bitfinex","SOLUSD",1736443432092,23.902374,190.61,190.46,16.73693426]
["bitfinex","SOLUSD",1736443432293,23.902374,190.61,190.47,10.61533426]
["bitfinex","SOLUSD",1736443432616,23.902374,190.61,190.48,10.61533426]
["bitfinex","SOLUSD",1736443432991,22.16387748,190.62,190.5,10.61533426]
["bitfinex","SOLUSD",1736443433205,22.16387748,190.62,190.51,12.21803426]
["bitfinex","SOLUSD",1736443433405,6.3707,190.65,190.52,10.61533426]
["bitfinex","SOLUSD",1736443433920,6.3707,190.65,190.53,10.61533426]
["bitfinex","SOLUSD",1736443434807,2.10667817,190.65,190.54,10.61533426]
["bitfinex","SOLUSD",1736443435021,1.5948,190.68,190.55,10.61533426]
["bitfinex","SOLUSD",1736443435195,1.5948,190.68,190.56,10.61533426]
["bitfinex","SOLUSD",1736443435517,19.9873311,190.7,190.56,10.61533426]
["bitfinex","SOLUSD",1736443435723,20.0,190.67,190.56,10.61533426]
["bitfinex","SOLUSD",1736443435936,22.0810972,190.7,190.57,10.61533426]
["bitfinex","SOLUSD",1736443436290,22.0810972,190.7,190.58,12.23253426]
["bitfinex","SOLUSD",1736443436710,15.4293972,190.7,190.6,10.61533426]
["bitfinex","SOLUSD",1736443436912,15.4293972,190.7,190.62,10.61533426]
["bitfinex","SOLUSD",1736443437123,6.4556,190.75,190.63,10.61533426]
["bitfinex","SOLUSD",1736443437707,6.4556,190.75,190.62,10.61533426]
["bitfinex","SOLUSD",1736443438306,8.54450523,190.75,190.62,10.61533426]
["bitfinex","SOLUSD",1736443438927,20.0,190.71,190.61,6.2599]
["bitfinex","SOLUSD",1736443439228,20.0,190.71,190.6,4.78]
["bitfinex","SOLUSD",1736443440310,20.0,190.71,190.58,1.6172]
["bitfinex","SOLUSD",1736443441326,20.0,190.71,190.6,16.54512301]
["bitfinex","SOLUSD",1736443441527,20.0,190.71,190.61,16.54512301]
["bitfinex","SOLUSD",1736443441920,2.08890523,190.75,190.62,16.54512301]
["bitfinex","SOLUSD",1736443442111,7.7208,190.81,190.68,16.54512301]
["bitfinex","SOLUSD",1736443442805,20.0,190.78,190.68,16.54512301]
["bitfinex","SOLUSD",1736443443007,23.776884,190.8,190.69,16.54512301]
["bitfinex","SOLUSD",1736443443227,6.0622,190.81,190.7,16.54512301]
["bitfinex","SOLUSD",1736443443428,6.0622,190.81,190.68,16.54512301]
["bitfinex","SOLUSD",1736443443616,23.776884,190.8,190.67,4.8]
["bitfinex","SOLUSD",1736443444137,23.776884,190.8,190.65,21.34512301]
["bitfinex","SOLUSD",1736443446837,20.0,190.77,190.64,6.5048]
["bitfinex","SOLUSD",1736443447040,23.776884,190.76,190.64,4.8]
["bitfinex","SOLUSD",1736443447920,20.0,190.73,190.64,4.8]
["bitfinex","SOLUSD",1736443448318,2.14990989,190.76,190.64,4.8]
["bitfinex","SOLUSD",1736443448522,2.14990989,190.76,190.63,1.6072]
["bitfinex","SOLUSD",1736443448523,20.0,190.78,190.63,1.6072]
["bitfinex","SOLUSD",1736443449034,23.902374,190.77,190.63,1.6072]
["bitfinex","SOLUSD",1736443449329,20.0,190.74,190.63,1.6072]
["bitfinex","SOLUSD",1736443449523,2.08041486,190.79,190.64,16.54512301]
["bitfinex","SOLUSD",1736443449838,20.0,190.78,190.65,16.54512301]
["bitfinex","SOLUSD",1736443450232,20.0,190.78,190.64,16.54512301]
["bitfinex","SOLUSD",1736443450453,20.0,190.74,190.63,1.6072]
["bitfinex","SOLUSD",1736443450914,23.776884,190.73,190.63,1.6072]
["bitfinex","SOLUSD",1736443451456,43.776884,190.76,190.63,1.6072]
["bitfinex","SOLUSD",1736443452420,20.0,190.72,190.6,6.0811]
["bitfinex","SOLUSD",1736443453116,0.12549,190.7,190.58,1.6169]
["bitfinex","SOLUSD",1736443453318,20.0,190.68,190.58,1.6169]
["bitfinex","SOLUSD",1736443454440,23.902374,190.67,190.52,21.34512301]
["bitfinex","SOLUSD",1736443454736,20.0,190.63,190.51,7.5878]
["bitfinex","SOLUSD",1736443455519,23.902374,190.62,190.51,7.5878]
["bitfinex","SOLUSD",1736443456439,20.0,190.63,190.51,7.5878]
["bitfinex","SOLUSD",1736443457225,20.0,190.63,190.51,1.5837]
["bitfinex","SOLUSD",1736443459654,20.0,190.63,190.51,18.12882301]
["bitfinex","SOLUSD",1736443459844,20.0,190.63,190.51,1.5837]
["bitfinex","SOLUSD",1736443461544,25.426674,190.62,190.47,1.5535]
["bitfinex","SOLUSD",1736443461719,20.0,190.59,190.47,1.5535]
["bitfinex","SOLUSD",1736443462824,23.902374,190.58,190.47,1.5535]
["bitfinex","SOLUSD",1736443463023,20.12549,190.58,190.47,1.5535]
["bitfinex","SOLUSD",1736443463242,6.0548,190.57,190.46,4.78]
["bitfinex","SOLUSD",1736443464720,20.0,190.58,190.46,21.32512301]
["bitfinex","SOLUSD",1736443465124,20.0,190.58,190.46,4.78]
["bitfinex","SOLUSD",1736443465324,20.0,190.58,190.46,21.32512301]
["bitfinex","SOLUSD",1736443465527,20.0,190.58,190.46,4.78]
["bitfinex","SOLUSD",1736443465724,20.0,190.58,190.46,21.32512301]
["bitfinex","SOLUSD",1736443465930,20.0,190.58,190.46,4.78]
["bitfinex","SOLUSD",1736443466451,20.0,190.58,190.46,21.32512301]
["bitfinex","SOLUSD",1736443467351,8.127,190.62,190.47,16.54512301]
["bitfinex","SOLUSD",1736443467538,8.127,190.62,190.48,16.54512301]
["bitfinex","SOLUSD",1736443467745,8.127,190.62,190.49,16.54512301]
["bitfinex","SOLUSD",1736443467964,8.127,190.62,190.51,16.54512301]
["bitfinex","SOLUSD",1736443468541,8.127,190.62,190.5,16.54512301]
["bitfinex","SOLUSD",1736443470557,8.127,190.62,190.49,22.75132301]
["bitfinex","SOLUSD",1736443471061,23.902374,190.61,190.48,1.5379]
["bitfinex","SOLUSD",1736443471858,20.0,190.58,190.48,1.5379]
["bitfinex","SOLUSD",1736443472240,20.0,190.58,190.44,22.84992301]
["bitfinex","SOLUSD",1736443472451,20.0,190.58,190.44,6.3048]
["bitfinex","SOLUSD",1736443472654,20.0,190.58,190.44,22.84992301]
["bitfinex","SOLUSD",1736443472850,20.0,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443473032,20.0,190.59,190.44,22.84992301]
["bitfinex","SOLUSD",1736443473237,23.776884,190.58,190.44,22.84992301]
["bitfinex","SOLUSD",1736443474070,23.776884,190.58,190.44,6.3048]
["bitfinex","SOLUSD",1736443474560,43.776884,190.58,190.43,1.6295]
["bitfinex","SOLUSD",1736443474865,23.776884,190.54,190.43,1.6295]
["bitfinex","SOLUSD",1736443475050,29.786784,190.54,190.43,1.6295]
["bitfinex","SOLUSD",1736443475965,0.12549,190.53,190.43,1.6295]
["bitfinex","SOLUSD",1736443476141,0.12549,190.53,190.4,22.92802301]
["bitfinex","SOLUSD",1736443477266,0.12549,190.53,190.41,16.54512301]
["bitfinex","SOLUSD",1736443478660,7.6657,190.54,190.42,16.54512301]
["bitfinex","SOLUSD",1736443479052,7.6657,190.54,190.4,19.5127]
["bitfinex","SOLUSD",1736443479053,7.6657,190.54,190.41,16.54512301]
["bitfinex","SOLUSD",1736443480844,9.74017602,190.54,190.41,16.54512301]
["bitfinex","SOLUSD",1736443483167,23.776884,190.53,190.4,6.3829]
["bitfinex","SOLUSD",1736443483345,23.776884,190.53,190.39,18.10052301]
["bitfinex","SOLUSD",1736443483540,23.776884,190.53,190.4,16.54512301]
["bitfinex","SOLUSD",1736443484542,20.0,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443485965,20.0,190.51,190.39,18.10052301]
["bitfinex","SOLUSD",1736443487752,23.902374,190.5,190.37,16.64613311]
["bitfinex","SOLUSD",1736443487957,23.902374,190.5,190.37,0.1010101]
["bitfinex","SOLUSD",1736443488971,20.0,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443489153,20.0,190.51,190.41,16.54512301]
["bitfinex","SOLUSD",1736443489357,20.0,190.51,190.42,16.54512301]
["bitfinex","SOLUSD",1736443489554,20.0,190.51,190.41,16.54512301]
["bitfinex","SOLUSD",1736443489763,20.0,190.51,190.37,0.1010101]
["bitfinex","SOLUSD",1736443489973,20.0,190.51,190.37,16.64613311]
["bitfinex","SOLUSD",1736443490869,20.0,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443492150,20.0,190.51,190.37,16.64613311]
["bitfinex","SOLUSD",1736443492349,20.0,190.51,190.38,16.54512301]
["bitfinex","SOLUSD",1736443492672,20.0,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443494066,20.0,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443494260,20.0,190.51,190.41,16.54512301]
["bitfinex","SOLUSD",1736443494455,20.0,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443495158,20.0,190.51,190.41,16.54512301]
["bitfinex","SOLUSD",1736443495551,20.0,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443496869,20.0,190.51,190.38,16.54512301]
["bitfinex","SOLUSD",1736443497276,20.0,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443497481,20.0,190.51,190.38,16.54512301]
["bitfinex","SOLUSD",1736443499691,7.7133,190.46,190.37,0.1010101]
["bitfinex","SOLUSD",1736443501490,7.7133,190.51,190.38,16.54512301]
["bitfinex","SOLUSD",1736443501881,7.7133,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443503285,7.7133,190.51,190.4,16.54512301]
["bitfinex","SOLUSD",1736443503978,8.0284,190.59,190.42,16.54512301]
["bitfinex","SOLUSD",1736443504184,23.902374,190.55,190.43,16.54512301]
["bitfinex","SOLUSD",1736443504373,8.0284,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443504564,8.0284,190.59,190.46,16.54512301]
["bitfinex","SOLUSD",1736443504764,8.0284,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443504976,20.0,190.56,190.45,16.54512301]
["bitfinex","SOLUSD",1736443505284,23.902374,190.58,190.44,4.78]
["bitfinex","SOLUSD",1736443505963,20.0,190.55,190.44,4.78]
["bitfinex","SOLUSD",1736443506784,20.0,190.55,190.44,21.32512301]
["bitfinex","SOLUSD",1736443508175,20.0,190.55,190.44,4.78]
["bitfinex","SOLUSD",1736443508984,20.0,190.55,190.42,16.54512301]
["bitfinex","SOLUSD",1736443509191,20.0,190.55,190.43,16.54512301]
["bitfinex","SOLUSD",1736443509379,20.0,190.55,190.44,16.54512301]
["bitfinex","SOLUSD",1736443509569,23.902374,190.58,190.45,16.54512301]
["bitfinex","SOLUSD",1736443509772,23.902374,190.58,190.42,13.1284]
["bitfinex","SOLUSD",1736443510089,23.902374,190.58,190.43,16.54512301]
["bitfinex","SOLUSD",1736443511171,23.902374,190.58,190.42,29.67352301]
["bitfinex","SOLUSD",1736443511503,20.0,190.56,190.44,16.54512301]
["bitfinex","SOLUSD",1736443511995,20.0,190.56,190.45,16.54512301]
["bitfinex","SOLUSD",1736443512180,8.0284,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443512579,8.0284,190.59,190.44,16.54512301]
["bitfinex","SOLUSD",1736443512767,8.0284,190.59,190.43,16.54512301]
["bitfinex","SOLUSD",1736443513288,8.0284,190.59,190.44,36.54512301]
["bitfinex","SOLUSD",1736443514078,8.0284,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443514293,8.0284,190.59,190.44,36.54512301]
["bitfinex","SOLUSD",1736443516188,8.0284,190.59,190.44,20.0]
["bitfinex","SOLUSD",1736443516569,23.902374,190.58,190.43,13.1278]
["bitfinex","SOLUSD",1736443517601,23.902374,190.58,190.36,8.13004115]
["bitfinex","SOLUSD",1736443517602,20.0,190.46,190.36,8.13004115]
["bitfinex","SOLUSD",1736443518598,20.0,190.46,190.31,1.5535]
["bitfinex","SOLUSD",1736443519200,0.12549,190.41,190.27,6.99521279]
["bitfinex","SOLUSD",1736443519496,43.902374,190.41,190.27,0.1010101]
["bitfinex","SOLUSD",1736443519982,20.0,190.37,190.27,0.1010101]
["bitfinex","SOLUSD",1736443520987,2.28233791,190.41,190.27,0.1010101]
["bitfinex","SOLUSD",1736443521297,20.89740778,190.45,190.27,0.1010101]
["bitfinex","SOLUSD",1736443521498,23.776884,190.44,190.27,16.64613311]
["bitfinex","SOLUSD",1736443521711,23.776884,190.44,190.27,0.1010101]
["bitfinex","SOLUSD",1736443521894,20.0,190.41,190.27,0.1010101]
["bitfinex","SOLUSD",1736443523195,9.93892555,190.45,190.27,0.1010101]
["bitfinex","SOLUSD",1736443523196,8.43642555,190.45,190.3,4.86]
["bitfinex","SOLUSD",1736443523395,8.43642555,190.45,190.31,16.54512301]
["bitfinex","SOLUSD",1736443523396,6.3142,190.45,190.31,16.54512301]
["bitfinex","SOLUSD",1736443524315,6.3142,190.45,190.3,41.40512301]
["bitfinex","SOLUSD",1736443524482,6.3142,190.45,190.31,16.54512301]
["bitfinex","SOLUSD",1736443525204,6.3142,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443525383,7.8979,190.5,190.33,16.54512301]
["bitfinex","SOLUSD",1736443526003,20.0,190.47,190.34,16.54512301]
["bitfinex","SOLUSD",1736443526222,10.02368673,190.5,190.36,16.54512301]
["bitfinex","SOLUSD",1736443526415,10.02368673,190.5,190.34,16.54512301]
["bitfinex","SOLUSD",1736443527109,43.902374,190.46,190.33,8.1372]
["bitfinex","SOLUSD",1736443527406,20.0,190.46,190.33,8.1372]
["bitfinex","SOLUSD",1736443527613,20.0,190.47,190.34,16.54512301]
["bitfinex","SOLUSD",1736443527904,20.0,190.47,190.33,8.1372]
["bitfinex","SOLUSD",1736443527905,20.0,190.47,190.33,24.68232301]
["bitfinex","SOLUSD",1736443528489,20.0,190.47,190.34,4.86]
["bitfinex","SOLUSD",1736443529725,10.02368673,190.5,190.35,16.54512301]
["bitfinex","SOLUSD",1736443530285,7.8979,190.5,190.35,16.54512301]
["bitfinex","SOLUSD",1736443530887,7.8979,190.5,190.36,16.54512301]
["bitfinex","SOLUSD",1736443531709,7.8979,190.5,190.35,16.54512301]
["bitfinex","SOLUSD",1736443532095,7.8979,190.5,190.34,21.40512301]
["bitfinex","SOLUSD",1736443532290,7.8979,190.5,190.35,16.54512301]
["bitfinex","SOLUSD",1736443532492,7.8979,190.5,190.36,16.54512301]
["bitfinex","SOLUSD",1736443532904,6.379,190.5,190.36,16.54512301]
["bitfinex","SOLUSD",1736443533100,6.379,190.5,190.37,16.54512301]
["bitfinex","SOLUSD",1736443533913,6.379,190.5,190.39,16.54512301]
["bitfinex","SOLUSD",1736443534110,13.29846026,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443535438,13.29846026,190.51,190.38,16.54512301]
["bitfinex","SOLUSD",1736443535726,13.29846026,190.51,190.39,4.84]
["bitfinex","SOLUSD",1736443537133,13.29846026,190.51,190.37,16.54512301]
["bitfinex","SOLUSD",1736443537321,13.29846026,190.51,190.38,4.84]
["bitfinex","SOLUSD",1736443537527,13.29846026,190.51,190.38,21.38512301]
["bitfinex","SOLUSD",1736443538434,13.29846026,190.51,190.39,16.54512301]
["bitfinex","SOLUSD",1736443538813,13.29846026,190.51,190.38,21.38512301]
["bitfinex","SOLUSD",1736443539125,13.29846026,190.51,190.38,4.84]
["bitfinex","SOLUSD",1736443539335,23.776884,190.5,190.38,4.84]
["bitfinex","SOLUSD",1736443547407,0.12549,190.49,190.35,13.1332]
["bitfinex","SOLUSD",1736443547612,23.776884,190.44,190.33,1.61]
["bitfinex","SOLUSD",1736443548014,23.776884,190.44,190.32,0.1010101]
["bitfinex","SOLUSD",1736443548217,20.0,190.37,190.32,0.1010101]
["bitfinex","SOLUSD",1736443548981,23.776884,190.41,190.32,0.1010101]
["bitfinex","SOLUSD",1736443549123,23.776884,190.37,190.32,0.1010101]
["bitfinex","SOLUSD",1736443549468,23.776884,190.35,190.32,0.1010101]
["bitfinex","SOLUSD",1736443552952,25.84379979,190.35,190.32,0.1010101]
["bitfinex","SOLUSD",1736443553149,2.06691579,190.35,190.32,0.1010101]
["bitfinex","SOLUSD",1736443553453,20.0,190.36,190.32,0.1010101]
["bitfinex","SOLUSD",1736443555552,8.13549231,190.4,190.32,0.1010101]
["bitfinex","SOLUSD",1736443556039,23.776884,190.39,190.32,0.1010101]
["bitfinex","SOLUSD",1736443556760,6.0599,190.4,190.32,0.1010101]
["bitfinex","SOLUSD",1736443556944,23.776884,190.43,190.33,16.54512301]
["bitfinex","SOLUSD",1736443557151,22.03084165,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443557542,24.14760012,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443557758,23.776884,190.44,190.33,16.54512301]
["bitfinex","SOLUSD",1736443557954,20.43484165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443558261,20.43484165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443558448,20.43484165,190.45,190.32,0.1010101]
["bitfinex","SOLUSD",1736443558449,20.43484165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443558767,20.43484165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443558938,20.43484165,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443559139,20.43484165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443559861,14.40574165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443560556,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443561363,14.40574165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443561870,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443562964,14.40574165,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443563767,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443564170,14.40574165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443567343,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443568061,14.40574165,190.45,190.36,16.54512301]
["bitfinex","SOLUSD",1736443568275,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443568452,14.40574165,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443569373,14.40574165,190.45,190.34,16.54512301]
["bitfinex","SOLUSD",1736443569942,14.40574165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443570347,14.40574165,190.45,190.36,4.76]
["bitfinex","SOLUSD",1736443572450,14.40574165,190.45,190.32,4.8610101]
["bitfinex","SOLUSD",1736443572451,23.776884,190.44,190.32,4.8610101]
["bitfinex","SOLUSD",1736443572679,23.776884,190.44,190.32,0.1010101]
["bitfinex","SOLUSD",1736443574756,23.776884,190.44,190.32,4.8610101]
["bitfinex","SOLUSD",1736443574964,14.40574165,190.45,190.33,16.54512301]
["bitfinex","SOLUSD",1736443575189,14.40574165,190.45,190.35,16.54512301]
["bitfinex","SOLUSD",1736443575373,14.40574165,190.45,190.37,16.54512301]
["bitfinex","SOLUSD",1736443575886,14.40574165,190.45,190.38,16.54512301]
["bitfinex","SOLUSD",1736443576476,14.40574165,190.45,190.37,16.54512301]
["bitfinex","SOLUSD",1736443576679,14.40574165,190.45,190.36,16.54512301]
["bitfinex","SOLUSD",1736443581076,14.40574165,190.45,190.37,16.54512301]
["bitfinex","SOLUSD",1736443581476,2.15771092,190.49,190.37,16.54512301]
["bitfinex","SOLUSD",1736443581676,7.9045,190.5,190.37,16.54512301]
["bitfinex","SOLUSD",1736443581874,7.9045,190.5,190.38,16.54512301]
["bitfinex","SOLUSD",1736443582090,7.7192,190.6,190.43,16.54512301]
["bitfinex","SOLUSD",1736443582294,7.7192,190.6,190.43,21.28512301]
["bitfinex","SOLUSD",1736443582486,20.0,190.57,190.43,21.28512301]
["bitfinex","SOLUSD",1736443582710,23.776884,190.56,190.44,16.54512301]
["bitfinex","SOLUSD",1736443583062,9.8718312,190.6,190.45,16.54512301]
["bitfinex","SOLUSD",1736443583392,9.8718312,190.6,190.47,16.54512301]
["bitfinex","SOLUSD",1736443583767,9.8718312,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443583981,23.776884,190.59,190.46,16.54512301]
["bitfinex","SOLUSD",1736443584266,23.776884,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443584488,23.776884,190.59,190.46,16.54512301]
["bitfinex","SOLUSD",1736443585175,23.776884,190.59,190.45,16.54512301]
["bitfinex","SOLUSD",1736443585375,0.12549,190.58,190.45,16.54512301]
["bitfinex","SOLUSD",1736443586668,9.8718312,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443587480,23.776884,190.59,190.47,16.54512301]
["bitfinex","SOLUSD",1736443587676,7.7192,190.6,190.45,19.3566]
["bitfinex","SOLUSD",1736443587973,7.7192,190.6,190.48,16.54512301]
["bitfinex","SOLUSD",1736443588181,23.776884,190.59,190.48,16.54512301]
["bitfinex","SOLUSD",1736443588380,23.776884,190.59,190.47,16.54512301]
["bitfinex","SOLUSD",1736443588578,7.7192,190.6,190.47,16.54512301]
["bitfinex","SOLUSD",1736443590591,7.7192,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443590768,23.776884,190.59,190.45,6.2303]
["bitfinex","SOLUSD",1736443590974,23.776884,190.59,190.45,4.72]
["bitfinex","SOLUSD",1736443590975,20.0,190.56,190.45,4.72]
["bitfinex","SOLUSD",1736443594103,23.776884,190.59,190.45,21.26512301]
["bitfinex","SOLUSD",1736443597101,23.776884,190.59,190.45,4.72]
["bitfinex","SOLUSD",1736443602007,7.7192,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443602185,7.7192,190.6,190.47,16.54512301]
["bitfinex","SOLUSD",1736443603200,7.7192,190.6,190.48,16.54512301]
["bitfinex","SOLUSD",1736443603387,7.7192,190.6,190.5,16.54512301]
["bitfinex","SOLUSD",1736443603589,6.0716,190.6,190.5,16.54512301]
["bitfinex","SOLUSD",1736443603790,6.0716,190.6,190.5,18.20442301]
["bitfinex","SOLUSD",1736443604488,6.0716,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443604696,6.0716,190.6,190.45,22.92442301]
["bitfinex","SOLUSD",1736443605177,6.0716,190.6,190.46,16.54512301]
["bitfinex","SOLUSD",1736443605906,6.0716,190.6,190.48,16.54512301]
["bitfinex","SOLUSD",1736443606982,6.0716,190.6,190.46,29.67122301]
["bitfinex","SOLUSD",1736443611111,6.0716,190.6,190.47,16.54512301]
["bitfinex","SOLUSD",1736443611812,6.0716,190.6,190.46,29.67122301]
["bitfinex","SOLUSD",1736443612204,6.0716,190.6,190.46,13.1261]
["bitfinex","SOLUSD",1736443613112,6.0716,190.6,190.46,29.67122301]
["bitfinex","SOLUSD",1736443613907,6.0716,190.6,190.48,16.54512301]
["bitfinex","SOLUSD",1736443614089,6.0716,190.6,190.48,29.66982301]
["bitfinex","SOLUSD",1736443616803,6.0716,190.6,190.5,16.54512301]
["bitfinex","SOLUSD",1736443616982,6.0716,190.6,190.48,29.66982301]
["bitfinex","SOLUSD",1736443618208,6.0716,190.6,190.48,13.1247]
["bitfinex","SOLUSD",1736443618415,6.0716,190.6,190.48,29.66982301]
["bitfinex","SOLUSD",1736443618917,6.0716,190.6,190.48,13.1247]
["bitfinex","SOLUSD",1736443619691,6.0716,190.6,190.48,29.66982301]
["bitfinex","SOLUSD",1736443620614,6.0716,190.6,190.49,16.54512301]
["bitfinex","SOLUSD",1736443621223,18.86863773,190.64,190.48,13.1247]
["bitfinex","SOLUSD",1736443621224,25.28684773,190.64,190.51,16.54512301]
["bitfinex","SOLUSD",1736443621387,25.28684773,190.64,190.51,10.59432925]
["bitfinex","SOLUSD",1736443621715,25.28684773,190.64,190.52,10.59432925]
["bitfinex","SOLUSD",1736443621915,25.28684773,190.64,190.5,13.1229]
["bitfinex","SOLUSD",1736443622097,25.28684773,190.64,190.45,12.25362925]
["bitfinex","SOLUSD",1736443622286,23.776884,190.6,190.46,4.68]
["bitfinex","SOLUSD",1736443623107,20.0,190.61,190.48,10.59432925]
["bitfinex","SOLUSD",1736443624115,20.0,190.61,190.49,10.59432925]
["bitfinex","SOLUSD",1736443624436,8.1985,190.64,190.5,10.59432925]
["bitfinex","SOLUSD",1736443624639,8.1985,190.64,190.49,10.59432925]
["bitfinex","SOLUSD",1736443625341,8.1985,190.64,190.49,16.55647808]
["bitfinex","SOLUSD",1736443626650,8.1985,190.64,190.53,1.545]
["bitfinex","SOLUSD",1736443626802,8.1985,190.64,190.53,18.10147808]
["bitfinex","SOLUSD",1736443627137,8.1985,190.64,190.53,1.545]
["bitfinex","SOLUSD",1736443629131,8.1985,190.64,190.53,18.10147808]
["bitfinex","SOLUSD",1736443630510,8.1985,190.64,190.53,1.545]
["bitfinex","SOLUSD",1736443632001,8.1985,190.64,190.53,18.10147808]
["bitfinex","SOLUSD",1736443632324,8.1985,190.64,190.54,16.55647808]
["bitfinex","SOLUSD",1736443632500,6.0491,190.68,190.56,16.55647808]
["bitfinex","SOLUSD",1736443632705,6.0491,190.68,190.58,16.55647808]
["bitfinex","SOLUSD",1736443633404,6.0491,190.68,190.57,4.66]
["bitfinex","SOLUSD",1736443634103,6.0491,190.68,190.57,21.21647808]
["bitfinex","SOLUSD",1736443634310,1.5865,190.69,190.58,16.55647808]
["bitfinex","SOLUSD",1736443634922,2.16061172,190.71,190.59,16.55647808]
["bitfinex","SOLUSD",1736443635121,23.776884,190.71,190.59,16.55647808]
["bitfinex","SOLUSD",1736443635303,26.3701,190.72,190.59,16.55647808]
["bitfinex","SOLUSD",1736443635505,28.52669768,190.72,190.58,16.55647808]
["bitfinex","SOLUSD",1736443635699,23.776884,190.71,190.57,34.33457808]
["bitfinex","SOLUSD",1736443635900,23.776884,190.71,190.57,4.66]
["bitfinex","SOLUSD",1736443637713,20.0,190.68,190.57,4.66]
["bitfinex","SOLUSD",1736443638114,20.0,190.68,190.53,18.10147808]
["bitfinex","SOLUSD",1736443638321,20.0,190.68,190.54,4.68]
["bitfinex","SOLUSD",1736443638518,1.5804,190.66,190.54,4.68]
["bitfinex","SOLUSD",1736443639936,20.0,190.64,190.54,4.68]
["bitfinex","SOLUSD",1736443641029,20.0,190.64,190.54,21.23647808]
["bitfinex","SOLUSD",1736443641222,1.5804,190.66,190.55,16.55647808]
["bitfinex","SOLUSD",1736443641423,1.5804,190.66,190.57,16.55647808]
["bitfinex","SOLUSD",1736443641643,20.0,190.69,190.57,16.55647808]
["bitfinex","SOLUSD",1736443642431,20.0,190.69,190.55,13.1199]
["bitfinex","SOLUSD",1736443642432,20.0,190.69,190.55,29.67637808]
["bitfinex","SOLUSD",1736443642837,20.0,190.69,190.56,4.7]
["bitfinex","SOLUSD",1736443643037,22.10612608,190.69,190.56,4.7]
["bitfinex","SOLUSD",1736443643417,23.776884,190.68,190.56,4.7]
["bitfinex","SOLUSD",1736443644744,20.0,190.65,190.56,4.7]
["bitfinex","SOLUSD",1736443646338,20.0,190.65,190.54,24.027864]
["bitfinex","SOLUSD",1736443646639,2.10612608,190.69,190.55,4.68]
["bitfinex","SOLUSD",1736443646640,22.10612608,190.69,190.55,4.68]
["bitfinex","SOLUSD",1736443646939,20.0,190.65,190.55,4.68]
["bitfinex","SOLUSD",1736443647938,20.0,190.61,190.48,14.7589]
["bitfinex","SOLUSD",1736443648157,20.0,190.57,190.48,9.76464115]
["bitfinex","SOLUSD",1736443648537,20.0,190.57,190.48,8.13004115]
["bitfinex","SOLUSD",1736443648919,20.0,190.57,190.46,10.59365473]
["bitfinex","SOLUSD",1736443649220,1.5612,190.63,190.47,10.59365473]
["bitfinex","SOLUSD",1736443649420,1.5612,190.63,190.5,10.59365473]
["bitfinex","SOLUSD",1736443649625,20.0,190.61,190.5,10.59365473]
["bitfinex","SOLUSD",1736443650046,20.0,190.61,190.52,10.59365473]
["bitfinex","SOLUSD",1736443650915,20.0,190.61,190.51,12.22825473]
["bitfinex","SOLUSD",1736443651317,1.5612,190.63,190.52,16.55314915]
["bitfinex","SOLUSD",1736443652656,20.0,190.61,190.51,1.6346]
["bitfinex","SOLUSD",1736443652958,20.0,190.61,190.48,16.55314915]
["bitfinex","SOLUSD",1736443653120,20.0,190.61,190.51,16.55314915]
["bitfinex","SOLUSD",1736443653324,20.0,190.61,190.53,16.55314915]
["bitfinex","SOLUSD",1736443653926,1.5612,190.63,190.53,16.55314915]
["bitfinex","SOLUSD",1736443654150,6.1911,190.64,190.55,16.55314915]
["bitfinex","SOLUSD",1736443654437,6.1911,190.64,190.56,16.55314915]
["bitfinex","SOLUSD",1736443654633,1.569,190.68,190.58,16.55314915]
["bitfinex","SOLUSD",1736443654861,1.569,190.68,190.57,16.55314915]
["bitfinex","SOLUSD",1736443655069,20.0,190.66,190.57,16.55314915]
["bitfinex","SOLUSD",1736443655270,1.569,190.68,190.57,16.55314915]
["bitfinex","SOLUSD",1736443655634,1.569,190.68,190.58,16.55314915]
["bitfinex","SOLUSD",1736443655869,6.2165,190.69,190.59,16.55314915]
["bitfinex","SOLUSD",1736443656055,6.2165,190.69,190.58,16.55314915]
["bitfinex","SOLUSD",1736443656234,6.2165,190.69,190.57,16.55314915]
["bitfinex","SOLUSD",1736443657661,6.2165,190.69,190.55,14.6254]
["bitfinex","SOLUSD",1736443657866,6.2165,190.69,190.56,16.55314915]
["bitfinex","SOLUSD",1736443658555,6.2165,190.69,190.57,16.55314915]
["bitfinex","SOLUSD",1736443658758,6.2165,190.69,190.58,16.55314915]
["bitfinex","SOLUSD",1736443659174,0.12549,190.71,190.59,16.55314915]
["bitfinex","SOLUSD",1736443659493,23.902374,190.71,190.59,21.25314915]
["bitfinex","SOLUSD",1736443659648,23.902374,190.71,190.59,4.7]
["bitfinex","SOLUSD",1736443660051,1.5243,190.72,190.6,16.55314915]
["bitfinex","SOLUSD",1736443660464,6.648,190.74,190.62,16.55314915]
["bitfinex","SOLUSD",1736443661078,20.0,190.71,190.62,16.55314915]
["bitfinex","SOLUSD",1736443661594,6.648,190.74,190.62,16.55314915]
["bitfinex","SOLUSD",1736443661947,20.0,190.71,190.62,16.55314915]
["bitfinex","SOLUSD",1736443663276,20.0,190.71,190.63,16.55314915]
["bitfinex","SOLUSD",1736443663480,20.0,190.71,190.62,16.55314915]
["bitfinex","SOLUSD",1736443663681,20.0,190.71,190.61,16.55314915]
["bitfinex","SOLUSD",1736443663866,20.0,190.71,190.62,16.55314915]
["bitfinex","SOLUSD",1736443664062,20.0,190.71,190.63,16.55314915]
["bitfinex","SOLUSD",1736443664451,20.0,190.71,190.6,19.3089]
["bitfinex","SOLUSD",1736443664452,20.0,190.71,190.61,16.55314915]
["bitfinex","SOLUSD",1736443665972,20.0,190.71,190.62,16.55314915]
["bitfinex","SOLUSD",1736443666561,20.0,190.71,190.63,16.55314915]
["bitfinex","SOLUSD",1736443666763,20.0,190.71,190.6,19.3089]
["bitfinex","SOLUSD",1736443666764,20.0,190.71,190.64,16.55314915]
["bitfinex","SOLUSD",1736443667059,23.776884,190.76,190.65,16.55314915]
["bitfinex","SOLUSD",1736443667272,23.776884,190.76,190.64,16.55314915]
["bitfinex","SOLUSD",1736443667465,20.0,190.73,190.63,16.55314915]
["bitfinex","SOLUSD",1736443667672,20.0,190.73,190.64,16.55314915]
["bitfinex","SOLUSD",1736443670583,20.0,190.73,190.63,16.55314915]
["bitfinex","SOLUSD",1736443670758,23.776884,190.72,190.61,18.21944915]
["bitfinex","SOLUSD",1736443670955,20.0,190.69,190.61,1.6663]
["bitfinex","SOLUSD",1736443671275,20.0,190.69,190.6,4.7]
["bitfinex","SOLUSD",1736443675683,20.0,190.69,190.6,21.25314915]
["bitfinex","SOLUSD",1736443675868,27.6913,190.69,190.57,1.6663]
["bitfinex","SOLUSD",1736443677596,27.6913,190.69,190.57,18.21944915]
["bitfinex","SOLUSD",1736443677799,27.6913,190.69,190.58,16.55314915]
["bitfinex","SOLUSD",1736443678587,27.6913,190.69,190.59,16.55314915]
["bitfinex","SOLUSD",1736443678782,27.6913,190.69,190.6,16.55314915]
["bitfinex","SOLUSD",1736443678977,20.0,190.69,190.61,16.55314915]
["bitfinex","SOLUSD",1736443679473,0.12549,190.73,190.62,16.55314915]
["bitfinex","SOLUSD",1736443679799,20.0,190.7,190.62,16.55314915]
["bitfinex","SOLUSD",1736443682590,20.0,190.7,190.57,1.6663]
["bitfinex","SOLUSD",1736443682785,20.0,190.7,190.57,18.21944915]
["bitfinex","SOLUSD",1736443683104,8.2315,190.68,190.55,21.25314915]
["bitfinex","SOLUSD",1736443683477,23.776884,190.67,190.55,21.25314915]
["bitfinex","SOLUSD",1736443683681,20.0,190.64,190.54,4.7]
["bitfinex","SOLUSD",1736443684408,20.0,190.64,190.55,16.55314915]
["bitfinex","SOLUSD",1736443684707,20.0,190.64,190.54,21.25314915]
["bitfinex","SOLUSD",1736443686075,2.07401019,190.66,190.55,16.55314915]
["bitfinex","SOLUSD",1736443686279,20.0,190.65,190.55,16.55314915]
["bitfinex","SOLUSD",1736443686889,20.0,190.65,190.54,21.25314915]
["bitfinex","SOLUSD",1736443687097,20.0,190.65,190.55,16.55314915]
["bitfinex","SOLUSD",1736443687878,20.0,190.65,190.54,21.25314915]
["bitfinex","SOLUSD",1736443688488,20.0,190.65,190.56,16.55314915]
["bitfinex","SOLUSD",1736443688690,20.0,190.65,190.55,16.55314915]
["bitfinex","SOLUSD",1736443689908,20.0,190.65,190.56,16.55314915]
["bitfinex","SOLUSD",1736443690481,8.16500856,190.79,190.65,0.12549]
["bitfinex","SOLUSD",1736443690683,8.16500856,190.79,190.7,16.55314915]
["bitfinex","SOLUSD",1736443690899,8.16500856,190.79,190.71,16.55314915]
["bitfinex","SOLUSD",1736443691097,8.16500856,190.79,190.72,4.74]
["bitfinex","SOLUSD",1736443691627,23.776884,190.86,190.72,4.74]
["bitfinex","SOLUSD",1736443691783,20.0,190.79,190.72,4.74]
["bitfinex","SOLUSD",1736443692392,8.117,190.87,190.72,4.74]
["bitfinex","SOLUSD",1736443692598,8.117,190.87,190.73,16.55314915]
["bitfinex","SOLUSD",1736443692800,8.117,190.87,190.74,16.55314915]
["bitfinex","SOLUSD",1736443693027,8.117,190.87,190.75,16.55314915]
["bitfinex","SOLUSD",1736443693393,10.2580929,190.87,190.75,16.55314915]
["bitfinex","SOLUSD",1736443693785,20.0,190.84,190.76,16.55314915]
["bitfinex","SOLUSD",1736443694291,8.117,190.87,190.74,0.25098]
["bitfinex","SOLUSD",1736443694522,20.0,190.84,190.76,16.55314915]
["bitfinex","SOLUSD",1736443694693,8.117,190.87,190.75,16.55314915]
["bitfinex","SOLUSD",1736443694887,23.902374,190.86,190.74,4.72]
["bitfinex","SOLUSD",1736443695087,20.0,190.84,190.74,4.72]
["bitfinex","SOLUSD",1736443696330,20.0,190.84,190.74,21.27314915]
["bitfinex","SOLUSD",1736443697309,20.0,190.84,190.74,4.72]
["bitfinex","SOLUSD",1736443699006,20.0,190.84,190.74,21.27314915]
["bitfinex","SOLUSD",1736443699209,20.0,190.84,190.75,16.55314915]
["bitfinex","SOLUSD",1736443701601,20.0,190.84,190.76,16.55314915]
["bitfinex","SOLUSD",1736443703405,20.0,190.84,190.75,16.55314915]
["bitfinex","SOLUSD",1736443704205,20.0,190.84,190.72,16.55314915]
["bitfinex","SOLUSD",1736443704506,23.776884,190.83,190.73,4.7]
["bitfinex","SOLUSD",1736443705443,20.0,190.8,190.71,4.7]
["bitfinex","SOLUSD",1736443705610,20.0,190.8,190.7,4.7]
["bitfinex","SOLUSD",1736443712758,20.0,190.8,190.69,6.2349]
["bitfinex","SOLUSD",1736443715897,31.661784,190.79,190.69,4.68]
["bitfinex","SOLUSD",1736443716097,20.0,190.76,190.67,4.68]
["bitfinex","SOLUSD",1736443716611,23.776884,190.75,190.67,4.68]
["bitfinex","SOLUSD",1736443717115,20.0,190.72,190.63,21.23314915]
["bitfinex","SOLUSD",1736443719213,20.0,190.72,190.65,16.55314915]
["bitfinex","SOLUSD",1736443719516,7.8849,190.79,190.65,16.55314915]
["bitfinex","SOLUSD",1736443719816,20.0,190.76,190.66,16.55314915]
["bitfinex","SOLUSD",1736443720120,7.8849,190.79,190.69,16.55314915]
["bitfinex","SOLUSD",1736443720318,7.8849,190.79,190.68,16.55314915]
["bitfinex","SOLUSD",1736443720622,7.8849,190.79,190.67,16.55314915]
["bitfinex","SOLUSD",1736443720921,20.0,190.76,190.67,16.55314915]
["bitfinex","SOLUSD",1736443721290,20.0,190.76,190.68,16.55314915]
["bitfinex","SOLUSD",1736443721495,20.0,190.76,190.69,16.55314915]
["bitfinex","SOLUSD",1736443723326,7.8849,190.79,190.69,16.55314915]
["bitfinex","SOLUSD",1736443723650,7.8849,190.79,190.7,16.55314915]
["bitfinex","SOLUSD",1736443723651,6.3669,190.79,190.7,16.55314915]
["bitfinex","SOLUSD",1736443725259,6.3669,190.79,190.71,16.55314915]
["bitfinex","SOLUSD",1736443725858,6.3669,190.79,190.7,16.55314915]
["bitfinex","SOLUSD",1736443726940,6.3669,190.79,190.69,1.5075]
["bitfinex","SOLUSD",1736443727918,6.3669,190.79,190.69,18.06064915]
["bitfinex","SOLUSD",1736443728640,6.3669,190.79,190.69,1.5075]
["bitfinex","SOLUSD",1736443729223,6.3669,190.79,190.69,18.06064915]
["bitfinex","SOLUSD",1736443730162,6.3669,190.79,190.69,1.5075]
["bitfinex","SOLUSD",1736443732343,6.3669,190.79,190.69,18.06064915]
["bitfinex","SOLUSD",1736443732827,20.0,190.81,190.69,18.06064915]
["bitfinex","SOLUSD",1736443733429,20.0,190.81,190.69,1.5075]
["bitfinex","SOLUSD",1736443734557,20.0,190.81,190.69,18.06064915]
["bitfinex","SOLUSD",1736443734726,20.0,190.81,190.69,1.5075]
["bitfinex","SOLUSD",1736443735225,20.0,190.81,190.69,18.06064915]
["bitfinex","SOLUSD",1736443735745,20.0,190.81,190.69,1.5075]
["bitfinex","SOLUSD",1736443736325,20.0,190.81,190.69,18.06064915]
["bitfinex","SOLUSD",1736443737030,20.0,190.81,190.7,16.55314915]
["bitfinex","SOLUSD",1736443737667,20.0,190.81,190.71,16.55314915]
["bitfinex","SOLUSD",1736443738248,20.0,190.81,190.7,16.67863915]
["bitfinex","SOLUSD",1736443739471,20.0,190.81,190.7,0.12549]
["bitfinex","SOLUSD",1736443739962,20.0,190.81,190.69,1.5075]
["bitfinex","SOLUSD",1736443743936,20.0,190.77,190.65,9.81657364]
["bitfinex","SOLUSD",1736443744179,6.6369,190.76,190.65,14.47657364]
["bitfinex","SOLUSD",1736443744380,20.0,190.73,190.65,8.21647364]
["bitfinex","SOLUSD",1736443744674,20.0,190.71,190.65,8.21647364]
["bitfinex","SOLUSD",1736443745041,20.0,190.71,190.62,4.66]
["bitfinex","SOLUSD",1736443745539,20.0,190.72,190.61,21.21314915]
["bitfinex","SOLUSD",1736443746859,20.0,190.72,190.61,16.55314915]
["bitfinex","SOLUSD",1736443747065,20.0,190.72,190.62,16.55314915]
["bitfinex","SOLUSD",1736443750380,20.0,190.72,190.62,0.12549]
["bitfinex","SOLUSD",1736443751563,1.5706,190.75,190.65,16.55314915]
["bitfinex","SOLUSD",1736443751744,6.6369,190.76,190.66,16.55314915]
["bitfinex","SOLUSD",1736443752253,1.6508,190.8,190.68,16.55314915]
["bitfinex","SOLUSD",1736443752570,1.6508,190.8,190.68,18.08724915]
["bitfinex","SOLUSD",1736443752571,23.776884,190.79,190.68,18.08724915]
["bitfinex","SOLUSD",1736443752943,1.6508,190.8,190.7,16.55314915]
["bitfinex","SOLUSD",1736443753446,1.6508,190.8,190.7,10.57367002]
["bitfinex","SOLUSD",1736443753961,20.0,190.78,190.69,10.57367002]
["bitfinex","SOLUSD",1736443754535,20.0,190.78,190.71,10.57367002]
["bitfinex","SOLUSD",1736443754739,1.6508,190.8,190.71,10.57367002]
["bitfinex","SOLUSD",1736443755343,1.6508,190.8,190.71,16.51952945]
["bitfinex","SOLUSD",1736443756283,6.2751,190.85,190.75,16.51952945]
["bitfinex","SOLUSD",1736443756455,6.2751,190.85,190.76,16.51952945]
["bitfinex","SOLUSD",1736443756664,6.2751,190.85,190.77,16.51952945]
["bitfinex","SOLUSD",1736443757386,6.2751,190.85,190.76,16.51952945]
["bitfinex","SOLUSD",1736443758546,6.2751,190.85,190.77,16.51952945]
["bitfinex","SOLUSD",1736443758781,20.0,190.85,190.78,16.51952945]
["bitfinex","SOLUSD",1736443758957,8.2728,190.91,190.79,16.51952945]
["bitfinex","SOLUSD",1736443759152,20.0,190.87,190.78,16.51952945]
["bitfinex","SOLUSD",1736443760898,20.0,190.87,190.77,18.05472945]
["bitfinex","SOLUSD",1736443761362,10.37005102,190.91,190.8,16.64501945]
["bitfinex","SOLUSD",1736443761559,8.2728,190.91,190.82,16.51952945]
["bitfinex","SOLUSD",1736443761960,8.2728,190.91,190.81,16.51952945]
["bitfinex","SOLUSD",1736443762159,8.2728,190.91,190.82,16.51952945]
["bitfinex","SOLUSD",1736443762356,7.8288,190.96,190.84,16.51952945]
["bitfinex","SOLUSD",1736443762603,20.0,190.92,190.84,16.51952945]
["bitfinex","SOLUSD",1736443762780,20.0,190.92,190.83,16.51952945]
["bitfinex","SOLUSD",1736443763671,20.0,190.92,190.84,16.51952945]
["bitfinex","SOLUSD",1736443764192,20.0,190.92,190.83,16.51952945]
["bitfinex","SOLUSD",1736443764365,20.0,190.92,190.8,16.51952945]
["bitfinex","SOLUSD",1736443764567,23.776884,190.91,190.79,6.5443]
["bitfinex","SOLUSD",1736443764789,23.776884,190.91,190.78,16.51952945]
["bitfinex","SOLUSD",1736443765180,23.776884,190.91,190.77,22.84021945]
["bitfinex","SOLUSD",1736443765384,20.0,190.88,190.77,6.32069]
["bitfinex","SOLUSD",1736443765574,20.0,190.88,190.77,22.84021945]
["bitfinex","SOLUSD",1736443767590,2.06705235,190.93,190.79,16.51952945]
["bitfinex","SOLUSD",1736443767591,22.06705235,190.93,190.79,16.51952945]
["bitfinex","SOLUSD",1736443767791,20.0,190.93,190.79,16.51952945]
["bitfinex","SOLUSD",1736443768085,20.0,190.9,190.8,16.51952945]
["bitfinex","SOLUSD",1736443768583,20.0,190.89,190.8,16.51952945]
["bitfinex","SOLUSD",1736443769978,20.0,190.89,190.79,21.17952945]
["bitfinex","SOLUSD",1736443770993,20.0,190.89,190.8,16.51952945]
["bitfinex","SOLUSD",1736443776594,2.11802296,190.91,190.8,16.51952945]
["bitfinex","SOLUSD",1736443776799,20.0,190.89,190.8,16.51952945]
["bitfinex","SOLUSD",1736443778095,6.3291,190.88,190.74,16.51952945]
["bitfinex","SOLUSD",1736443778272,20.0,190.84,190.72,18.13422945]
["bitfinex","SOLUSD",1736443778478,23.776884,190.83,190.72,1.6147]
["bitfinex","SOLUSD",1736443780786,23.776884,190.83,190.72,18.13422945]
["bitfinex","SOLUSD",1736443781287,20.0,190.85,190.72,18.13422945]
["bitfinex","SOLUSD",1736443781492,20.0,190.85,190.73,16.51952945]
["bitfinex","SOLUSD",1736443782108,23.776884,190.84,190.73,16.51952945]
["bitfinex","SOLUSD",1736443782414,8.44980031,190.88,190.78,16.51952945]
["bitfinex","SOLUSD",1736443782717,20.0,190.85,190.78,16.51952945]
["bitfinex","SOLUSD",1736443782917,20.0,190.85,190.79,16.51952945]
["bitfinex","SOLUSD",1736443783083,20.0,190.85,190.78,16.51952945]
["bitfinex","SOLUSD",1736443784999,20.0,190.85,190.76,16.51952945]
["bitfinex","SOLUSD",1736443785196,20.0,190.85,190.74,16.51952945]
["bitfinex","SOLUSD",1736443785401,23.776884,190.84,190.72,1.6147]
["bitfinex","SOLUSD",1736443786397,23.776884,190.84,190.72,18.13422945]
["bitfinex","SOLUSD",1736443788013,23.776884,190.84,190.72,1.6147]
["bitfinex","SOLUSD",1736443788216,20.0,190.81,190.72,1.6147]
["bitfinex","SOLUSD",1736443793030,20.0,190.81,190.72,18.13422945]
["bitfinex","SOLUSD",1736443794805,20.0,190.81,190.7,21.15952945]
["bitfinex","SOLUSD",1736443796217,20.0,190.81,190.71,16.51952945]
["bitfinex","SOLUSD",1736443799406,20.0,190.81,190.71,10.57259387]
["bitfinex","SOLUSD",1736443800121,20.0,190.81,190.72,10.57259387]
["bitfinex","SOLUSD",1736443801213,6.3291,190.88,190.75,10.57259387]
["bitfinex","SOLUSD",1736443801416,6.3291,190.88,190.76,10.57259387]
["bitfinex","SOLUSD",1736443801604,6.3291,190.88,190.77,10.57259387]
["bitfinex","SOLUSD",1736443802127,6.3291,190.88,190.78,145.77259387]
["bitfinex","SOLUSD",1736443802330,6.3291,190.88,190.71,173.639584]
["bitfinex","SOLUSD",1736443802331,20.0,190.84,190.71,173.639584]
["bitfinex","SOLUSD",1736443802626,20.0,190.84,190.72,10.57259387]
["bitfinex","SOLUSD",1736443805009,20.0,190.8,190.71,136.7541]
["bitfinex","SOLUSD",1736443805228,20.0,190.8,190.71,135.2]
["bitfinex","SOLUSD",1736443805430,20.0,190.78,190.68,8.21647364]
["bitfinex","SOLUSD",1736443805621,20.0,190.74,190.68,8.21647364]
["bitfinex","SOLUSD",1736443806408,23.776884,190.76,190.66,135.2]
["bitfinex","SOLUSD",1736443806711,1.6065,190.77,190.66,135.2]
["bitfinex","SOLUSD",1736443806947,20.0,190.74,190.66,135.2]
["bitfinex","SOLUSD",1736443807234,20.0,190.74,190.67,10.57259387]
["bitfinex","SOLUSD",1736443807432,1.6065,190.77,190.67,10.57259387]
["bitfinex","SOLUSD",1736443807807,21.6065,190.77,190.68,10.57259387]
["bitfinex","SOLUSD",1736443808012,1.6065,190.77,190.69,10.57259387]
["bitfinex","SOLUSD",1736443808234,6.236,190.81,190.71,10.57259387]
["bitfinex","SOLUSD",1736443808533,1.5008,190.82,190.74,10.57259387]
["bitfinex","SOLUSD",1736443808742,1.5008,190.82,190.73,135.2]
["bitfinex","SOLUSD",1736443809340,1.5008,190.82,190.73,151.7165887]
["bitfinex","SOLUSD",1736443809526,2.1362741,190.85,190.74,16.5165887]
["bitfinex","SOLUSD",1736443809713,23.776884,190.85,190.74,16.5165887]
["bitfinex","SOLUSD",1736443809913,20.0,190.82,190.74,16.5165887]
["bitfinex","SOLUSD",1736443810130,20.0,190.82,190.73,135.2]
["bitfinex","SOLUSD",1736443810526,20.0,190.82,190.73,151.7165887]
["bitfinex","SOLUSD",1736443810734,20.0,190.82,190.73,135.2]
["bitfinex","SOLUSD",1736443811338,20.0,190.82,190.73,151.7165887]
["bitfinex","SOLUSD",1736443813444,20.0,190.82,190.74,16.5165887]
["bitfinex","SOLUSD",1736443814040,20.0,190.82,190.73,151.7165887]
["bitfinex","SOLUSD",1736443814740,20.0,190.82,190.73,135.2]
["bitfinex","SOLUSD",1736443815044,20.0,190.78,190.7,4.64]
["bitfinex","SOLUSD",1736443815837,20.0,190.78,190.7,139.84]
["bitfinex","SOLUSD",1736443816044,20.0,190.78,190.7,135.2]
["bitfinex","SOLUSD",1736443816244,1.5843,190.79,190.7,135.2]
["bitfinex","SOLUSD",1736443818263,6.1092,190.78,190.7,135.2]
["bitfinex","SOLUSD",1736443821166,20.0,190.8,190.7,135.2]
["bitfinex","SOLUSD",1736443821883,23.776884,190.79,190.7,135.2]
["bitfinex","SOLUSD",1736443822188,20.0,190.8,190.7,135.2]
["bitfinex","SOLUSD",1736443822368,20.0,190.8,190.71,16.5165887]
["bitfinex","SOLUSD",1736443823072,2.1555587,190.85,190.75,151.7165887]
["bitfinex","SOLUSD",1736443823375,1.5385,190.87,190.76,16.5165887]
["bitfinex","SOLUSD",1736443823572,20.0,190.83,190.76,16.5165887]
["bitfinex","SOLUSD",1736443823964,23.776884,190.86,190.76,16.5165887]
["bitfinex","SOLUSD",1736443824370,6.0152,190.88,190.78,16.5165887]
["bitfinex","SOLUSD",1736443824560,2.12199025,190.88,190.79,151.7165887]
["bitfinex","SOLUSD",1736443824758,20.0,190.86,190.8,16.5165887]
["bitfinex","SOLUSD",1736443824963,23.776884,190.89,190.8,16.5165887]
["bitfinex","SOLUSD",1736443825175,23.776884,190.91,190.8,151.7165887]
["bitfinex","SOLUSD",1736443825354,1.5385,190.92,190.8,151.7165887]
["bitfinex","SOLUSD",1736443825558,1.5385,190.92,190.82,16.5165887]
["bitfinex","SOLUSD",1736443825756,20.0,190.88,190.81,151.7165887]
["bitfinex","SOLUSD",1736443825957,20.0,190.88,190.81,135.2]
["bitfinex","SOLUSD",1736443827482,20.0,190.9,190.82,16.5165887]
["bitfinex","SOLUSD",1736443827791,20.0,190.9,190.81,151.7165887]
["bitfinex","SOLUSD",1736443829791,20.0,190.9,190.81,135.2]
["bitfinex","SOLUSD",1736443834187,20.0,190.86,190.78,141.3032]
["bitfinex","SOLUSD",1736443834584,20.0,190.86,190.78,157.8197887]
["bitfinex","SOLUSD",1736443834892,20.0,190.86,190.78,141.3032]
["bitfinex","SOLUSD",1736443835065,20.0,190.86,190.78,135.2]
["bitfinex","SOLUSD",1736443835881,23.776884,190.85,190.74,145.77018275]
["bitfinex","SOLUSD",1736443836074,20.0,190.82,190.74,135.2]
["bitfinex","SOLUSD",1736443836770,20.0,190.82,190.74,145.77018275]
["bitfinex","SOLUSD",1736443837193,20.0,190.82,190.75,10.57018275]
["bitfinex","SOLUSD",1736443837395,2.07161501,190.87,190.75,151.71431301]
["bitfinex","SOLUSD",1736443837603,20.0,190.89,190.76,16.51431301]
["bitfinex","SOLUSD",1736443837903,43.776884,190.88,190.75,151.71431301]
["bitfinex","SOLUSD",1736443839690,43.776884,190.88,190.75,135.2]
["bitfinex","SOLUSD",1736443840005,43.776884,190.88,190.75,151.71431301]
["bitfinex","SOLUSD",1736443842827,43.776884,190.88,190.75,135.2]
["bitfinex","SOLUSD",1736443843213,43.776884,190.88,190.73,141.6988]
["bitfinex","SOLUSD",1736443843896,23.776884,190.83,190.73,141.6988]
["bitfinex","SOLUSD",1736443844203,20.0,190.8,190.73,141.6988]
["bitfinex","SOLUSD",1736443849834,20.0,190.84,190.73,141.6988]
["bitfinex","SOLUSD",1736443850012,22.14130404,190.84,190.73,141.6988]
["bitfinex","SOLUSD",1736443853135,22.14130404,190.84,190.73,158.21311301]
["bitfinex","SOLUSD",1736443854645,22.14130404,190.84,190.74,16.51431301]
["bitfinex","SOLUSD",1736443856230,22.14130404,190.84,190.74,151.71431301]
["bitfinex","SOLUSD",1736443857842,22.14130404,190.84,190.74,135.2]
["bitfinex","SOLUSD",1736443859123,22.14130404,190.84,190.74,151.71431301]
["bitfinex","SOLUSD",1736443859324,22.14130404,190.84,190.74,145.76993224]
["bitfinex","SOLUSD",1736443859949,20.0,190.84,190.74,145.76993224]
["bitfinex","SOLUSD",1736443860668,20.0,190.84,190.74,135.2]
["bitfinex","SOLUSD",1736443863435,22.0640287,190.84,190.74,135.2]
["bitfinex","SOLUSD",1736443868857,22.0640287,190.84,190.72,1.612]
["bitfinex","SOLUSD",1736443868858,20.0,190.8,190.72,1.612]
["bitfinex","SOLUSD",1736443869051,20.0,190.76,190.69,141.6124]
["bitfinex","SOLUSD",1736443869250,20.0,190.76,190.69,135.2]
["bitfinex","SOLUSD",1736443869629,20.0,190.76,190.67,136.7559]
["bitfinex","SOLUSD",1736443870078,20.0,190.76,190.67,1.5559]
["bitfinex","SOLUSD",1736443870370,20.0,190.72,190.62,136.7559]
["bitfinex","SOLUSD",1736443870736,23.776884,190.71,190.62,136.7559]
["bitfinex","SOLUSD",1736443871343,20.0,190.68,190.62,136.7559]
["bitfinex","SOLUSD",1736443872673,20.0,190.68,190.57,136.7619]
["bitfinex","SOLUSD",1736443872831,20.0,190.64,190.57,1.5619]
["bitfinex","SOLUSD",1736443873035,20.0,190.6,190.54,8.21647364]
["bitfinex","SOLUSD",1736443873465,20.0,190.6,190.53,135.2]
["bitfinex","SOLUSD",1736443873962,20.0,190.6,190.52,1.5619]
["bitfinex","SOLUSD",1736443875773,23.776884,190.59,190.51,135.2]
["bitfinex","SOLUSD",1736443875986,43.902374,190.59,190.49,47.26]
["bitfinex","SOLUSD",1736443876172,43.902374,190.59,190.47,1.5619]
["bitfinex","SOLUSD",1736443876478,45.405774,190.59,190.47,1.5619]
["bitfinex","SOLUSD",1736443877672,47.55009005,190.59,190.47,1.5619]
["bitfinex","SOLUSD",1736443883612,52.55009005,190.59,190.42,18.11127707]
["bitfinex","SOLUSD",1736443883766,57.55009005,190.59,190.42,136.7433]
["bitfinex","SOLUSD",1736443883962,20.0,190.5,190.42,1.5433]
["bitfinex","SOLUSD",1736443885282,6.1133,190.58,190.42,153.31127707]
["bitfinex","SOLUSD",1736443885474,20.0,190.55,190.42,136.7433]
["bitfinex","SOLUSD",1736443885681,23.776884,190.54,190.42,136.7433]
["bitfinex","SOLUSD",1736443886881,20.0,190.51,190.42,136.7433]
["bitfinex","SOLUSD",1736443888194,20.0,190.51,190.42,1.5433]
["bitfinex","SOLUSD",1736443888774,20.0,190.51,190.38,1.6083]
["bitfinex","SOLUSD",1736443888775,23.902374,190.5,190.38,1.6083]
["bitfinex","SOLUSD",1736443889899,23.902374,190.5,190.38,18.17627707]
["bitfinex","SOLUSD",1736443890095,23.776884,190.5,190.39,16.56797707]
["bitfinex","SOLUSD",1736443890304,20.0,190.54,190.39,151.76797707]
["bitfinex","SOLUSD",1736443890486,20.0,190.54,190.39,135.2]
["bitfinex","SOLUSD",1736443890668,20.0,190.48,190.39,135.2]
["bitfinex","SOLUSD",1736443891871,20.0,190.48,190.38,1.6083]
["bitfinex","SOLUSD",1736443891872,23.776884,190.47,190.38,1.6083]
["bitfinex","SOLUSD",1736443892076,20.0,190.44,190.38,1.6083]
["bitfinex","SOLUSD",1736443892299,20.0,190.44,190.36,135.2]
["bitfinex","SOLUSD",1736443892772,20.0,190.4,190.33,136.7028]
["bitfinex","SOLUSD",1736443892976,20.0,190.4,190.33,1.5028]
["bitfinex","SOLUSD",1736443895016,21.5756,190.47,190.33,153.27077707]
["bitfinex","SOLUSD",1736443895316,23.776884,190.46,190.33,136.7028]
["bitfinex","SOLUSD",1736443895479,21.5756,190.47,190.33,153.27077707]
["bitfinex","SOLUSD",1736443895801,23.776884,190.46,190.33,136.7028]
["bitfinex","SOLUSD",1736443895989,20.0,190.43,190.33,136.7028]
["bitfinex","SOLUSD",1736443896504,23.73707914,190.47,190.33,136.7028]
["bitfinex","SOLUSD",1736443896678,20.0,190.43,190.33,136.7028]
["bitfinex","SOLUSD",1736443897082,23.776884,190.42,190.33,136.7028]
["bitfinex","SOLUSD",1736443899284,0.12549,190.46,190.33,136.7028]
["bitfinex","SOLUSD",1736443899492,0.12549,190.46,190.33,153.27077707]
["bitfinex","SOLUSD",1736443899700,20.0,190.43,190.33,153.27077707]
["bitfinex","SOLUSD",1736443900198,22.16147914,190.47,190.35,151.76797707]
["bitfinex","SOLUSD",1736443900401,2.16147914,190.47,190.35,151.76797707]
["bitfinex","SOLUSD",1736443900607,20.0,190.46,190.35,151.76797707]
["bitfinex","SOLUSD",1736443901183,20.0,190.46,190.36,16.56797707]
["bitfinex","SOLUSD",1736443904204,20.0,190.46,190.36,151.76797707]
["bitfinex","SOLUSD",1736443904605,20.0,190.46,190.36,135.2]
["bitfinex","SOLUSD",1736443904808,20.0,190.46,190.36,151.76797707]
["bitfinex","SOLUSD",1736443905735,20.0,190.46,190.37,16.56797707]
["bitfinex","SOLUSD",1736443906597,20.0,190.46,190.38,16.56797707]
["bitfinex","SOLUSD",1736443908113,20.0,190.46,190.37,16.56797707]
["bitfinex","SOLUSD",1736443909089,20.0,190.47,190.39,151.76797707]
["bitfinex","SOLUSD",1736443909408,20.0,190.47,190.39,135.2]
["bitfinex","SOLUSD",1736443911907,2.13921155,190.5,190.41,16.56797707]
["bitfinex","SOLUSD",1736443912224,13.20487243,190.54,190.42,16.56797707]
["bitfinex","SOLUSD",1736443912420,13.20487243,190.54,190.43,16.56797707]
["bitfinex","SOLUSD",1736443912632,2.06285646,190.54,190.44,16.56797707]
["bitfinex","SOLUSD",1736443912923,20.0,190.52,190.45,16.56797707]
["bitfinex","SOLUSD",1736443913098,1.5497,190.57,190.46,151.76797707]
["bitfinex","SOLUSD",1736443913500,20.0,190.56,190.46,151.76797707]
["bitfinex","SOLUSD",1736443913729,1.5497,190.57,190.46,151.76797707]
["bitfinex","SOLUSD",1736443914124,20.0,190.56,190.46,151.76797707]
["bitfinex","SOLUSD",1736443914515,3.70555547,190.57,190.46,151.76797707]
["bitfinex","SOLUSD",1736443914722,3.70555547,190.57,190.46,135.2]
["bitfinex","SOLUSD",1736443915110,20.0,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736443915805,20.0,190.56,190.46,151.76797707]
["bitfinex","SOLUSD",1736443916420,20.0,190.56,190.48,1.6344]
["bitfinex","SOLUSD",1736443917118,1.6306,190.61,190.49,16.56797707]
["bitfinex","SOLUSD",1736443917307,6.4375,190.64,190.5,16.56797707]
["bitfinex","SOLUSD",1736443917523,20.0,190.61,190.5,16.56797707]
["bitfinex","SOLUSD",1736443917830,20.0,190.61,190.49,16.56797707]
["bitfinex","SOLUSD",1736443920216,20.0,190.61,190.48,153.40237707]
["bitfinex","SOLUSD",1736443921540,20.0,190.61,190.49,16.56797707]
["bitfinex","SOLUSD",1736443921912,20.0,190.61,190.49,151.76797707]
["bitfinex","SOLUSD",1736443922329,20.0,190.57,190.49,135.2]
["bitfinex","SOLUSD",1736443925031,23.776884,190.56,190.48,1.6344]
["bitfinex","SOLUSD",1736443925213,20.0,190.55,190.43,136.7028]
["bitfinex","SOLUSD",1736443925539,20.0,190.49,190.39,1.5028]
["bitfinex","SOLUSD",1736443925838,20.0,190.45,190.37,143.31645671]
["bitfinex","SOLUSD",1736443926746,20.0,190.45,190.37,135.2]
["bitfinex","SOLUSD",1736443927735,0.12549,190.49,190.37,135.2]
["bitfinex","SOLUSD",1736443928041,20.0,190.47,190.37,135.2]
["bitfinex","SOLUSD",1736443931623,20.0,190.47,190.37,151.76797707]
["bitfinex","SOLUSD",1736443931946,2.0914103,190.49,190.38,16.56797707]
["bitfinex","SOLUSD",1736443932154,43.902374,190.51,190.38,16.56797707]
["bitfinex","SOLUSD",1736443934153,20.0,190.44,190.34,1.6001]
["bitfinex","SOLUSD",1736443936952,20.0,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443939355,22.1437913,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443941960,2.1437913,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443942152,20.0,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443943829,23.776884,190.43,190.34,136.8001]
["bitfinex","SOLUSD",1736443944041,23.776884,190.43,190.34,1.6001]
["bitfinex","SOLUSD",1736443944438,20.0,190.44,190.34,1.6001]
["bitfinex","SOLUSD",1736443947754,2.15213984,190.46,190.35,16.56797707]
["bitfinex","SOLUSD",1736443947949,23.902374,190.49,190.35,151.76797707]
["bitfinex","SOLUSD",1736443948566,20.0,190.46,190.35,151.76797707]
["bitfinex","SOLUSD",1736443948741,20.0,190.46,190.35,135.2]
["bitfinex","SOLUSD",1736443949241,20.0,190.42,190.34,1.6001]
["bitfinex","SOLUSD",1736443957068,1.5234,190.5,190.34,1.6001]
["bitfinex","SOLUSD",1736443957275,1.5234,190.5,190.34,136.8001]
["bitfinex","SOLUSD",1736443957442,1.5234,190.5,190.34,153.36807707]
["bitfinex","SOLUSD",1736443957977,23.776884,190.49,190.34,136.8001]
["bitfinex","SOLUSD",1736443958147,20.0,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443962464,22.06477149,190.44,190.34,136.8001]
["bitfinex","SOLUSD",1736443962663,20.0,190.4,190.34,1.6001]
["bitfinex","SOLUSD",1736443962869,22.06477149,190.44,190.34,1.6001]
["bitfinex","SOLUSD",1736443962870,2.06477149,190.44,190.34,1.6001]
["bitfinex","SOLUSD",1736443963054,20.0,190.42,190.34,1.6001]
["bitfinex","SOLUSD",1736443964669,2.09947744,190.46,190.34,153.36807707]
["bitfinex","SOLUSD",1736443964865,23.776884,190.49,190.34,153.36807707]
["bitfinex","SOLUSD",1736443965066,1.5234,190.5,190.37,16.56797707]
["bitfinex","SOLUSD",1736443965279,3.59112594,190.5,190.37,16.56797707]
["bitfinex","SOLUSD",1736443965788,3.59112594,190.5,190.36,158.22787707]
["bitfinex","SOLUSD",1736443966074,20.0,190.48,190.37,16.56797707]
["bitfinex","SOLUSD",1736443966660,3.59112594,190.5,190.37,16.56797707]
["bitfinex","SOLUSD",1736443966853,3.59112594,190.5,190.36,158.22787707]
["bitfinex","SOLUSD",1736443967483,20.0,190.48,190.36,158.22787707]
["bitfinex","SOLUSD",1736443967782,20.0,190.48,190.37,16.56797707]
["bitfinex","SOLUSD",1736443968851,20.0,190.48,190.36,158.22787707]
["bitfinex","SOLUSD",1736443969767,2.06772594,190.5,190.4,16.56797707]
["bitfinex","SOLUSD",1736443969969,8.0792,190.55,190.4,151.76797707]
["bitfinex","SOLUSD",1736443970172,20.0,190.52,190.4,151.76797707]
["bitfinex","SOLUSD",1736443971281,20.0,190.52,190.4,135.2]
["bitfinex","SOLUSD",1736443971483,20.0,190.52,190.4,151.76797707]
["bitfinex","SOLUSD",1736443972693,20.0,190.52,190.4,135.2]
["bitfinex","SOLUSD",1736443973665,20.0,190.48,190.4,135.2]
["bitfinex","SOLUSD",1736443973858,20.0,190.48,190.39,1.5872]
["bitfinex","SOLUSD",1736443974059,20.0,190.44,190.36,141.6599]
["bitfinex","SOLUSD",1736443974775,20.0,190.44,190.35,1.523]
["bitfinex","SOLUSD",1736443976094,20.0,190.44,190.32,0.1010101]
["bitfinex","SOLUSD",1736443976299,20.0,190.4,190.27,16.33392353]
["bitfinex","SOLUSD",1736443976589,20.0,190.36,190.27,16.33392353]
["bitfinex","SOLUSD",1736443976958,20.0,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736443977375,20.0,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736443977863,1.5157,190.4,190.28,158.976884]
["bitfinex","SOLUSD",1736443978064,0.12549,190.39,190.28,158.976884]
["bitfinex","SOLUSD",1736443978462,0.12549,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736443979167,0.12549,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443979791,2.25736105,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443980603,2.25736105,190.39,190.3,8.11645671]
["bitfinex","SOLUSD",1736443981308,2.25736105,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443982669,22.25736105,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443984086,2.25736105,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443984395,22.25736105,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736443985722,22.25736105,190.39,190.27,8.21746681]
["bitfinex","SOLUSD",1736443986095,20.0,190.35,190.27,8.21746681]
["bitfinex","SOLUSD",1736443986605,20.0,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736443987033,20.0,190.35,190.27,23.8778941]
["bitfinex","SOLUSD",1736443987208,20.0,190.33,190.27,23.8778941]
["bitfinex","SOLUSD",1736443987906,20.0,190.35,190.27,23.8778941]
["bitfinex","SOLUSD",1736443988220,20.0,190.35,190.27,31.99435081]
["bitfinex","SOLUSD",1736443990316,22.1609943,190.35,190.27,31.99435081]
["bitfinex","SOLUSD",1736443992322,22.1609943,190.35,190.29,8.11645671]
["bitfinex","SOLUSD",1736443992699,20.0,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736443992904,1.5157,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1736443993105,6.5507,190.42,190.3,23.776884]
["bitfinex","SOLUSD",1736443993411,20.0,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736443994408,20.0,190.39,190.3,31.89334071]
["bitfinex","SOLUSD",1736443994607,6.5507,190.42,190.3,31.89334071]
["bitfinex","SOLUSD",1736443994829,6.5507,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736443994830,2.14487737,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736443995035,20.0,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736443998206,0.12549,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1736444002522,20.0,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736444002725,3.68475216,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1736444003019,20.0,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1736444003917,20.0,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1736444004121,20.0,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1736444006221,0.12549,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736444009729,3.68475216,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1736444010436,20.0,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1736444011221,20.0,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1736444011528,20.0,190.44,190.31,136.7376]
["bitfinex","SOLUSD",1736444011529,20.0,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1736444011844,2.16815216,190.45,190.34,158.976884]
["bitfinex","SOLUSD",1736444012028,6.1631,190.47,190.34,158.976884]
["bitfinex","SOLUSD",1736444012924,20.0,190.44,190.34,158.976884]
["bitfinex","SOLUSD",1736444013935,2.16346493,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1736444014225,1.5227,190.5,190.36,180.22486107]
["bitfinex","SOLUSD",1736444014442,20.12549,190.49,190.36,180.22486107]
["bitfinex","SOLUSD",1736444014847,20.12549,190.49,190.36,163.656884]
["bitfinex","SOLUSD",1736444015026,0.12549,190.49,190.36,163.656884]
["bitfinex","SOLUSD",1736444015341,20.12549,190.49,190.36,163.656884]
["bitfinex","SOLUSD",1736444016441,20.0,190.49,190.36,180.22486107]
["bitfinex","SOLUSD",1736444016826,20.0,190.49,190.38,158.976884]
["bitfinex","SOLUSD",1736444017036,2.08560865,190.5,190.4,158.976884]
["bitfinex","SOLUSD",1736444017246,20.0,190.51,190.4,158.976884]
["bitfinex","SOLUSD",1736444017743,20.0,190.51,190.4,158.476884]
["bitfinex","SOLUSD",1736444019923,0.12549,190.5,190.4,135.2]
["bitfinex","SOLUSD",1736444020720,20.12549,190.5,190.39,1.6407]
["bitfinex","SOLUSD",1736444020926,20.0,190.45,190.35,6.4352]
["bitfinex","SOLUSD",1736444021126,20.0,190.45,190.34,1.5447]
["bitfinex","SOLUSD",1736444021343,20.0,190.44,190.31,8.11645671]
["bitfinex","SOLUSD",1736444021548,20.0,190.43,190.31,8.11645671]
["bitfinex","SOLUSD",1736444022078,20.0,190.43,190.3,6.4362]
["bitfinex","SOLUSD",1736444022425,20.0,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1736444023264,20.0,190.43,190.3,14.55265671]
["bitfinex","SOLUSD",1736444023748,2.15588,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1736444024046,20.0,190.45,190.31,23.776884]
["bitfinex","SOLUSD",1736444024451,0.12549,190.44,190.31,23.776884]
["bitfinex","SOLUSD",1736444025450,20.12549,190.44,190.31,23.776884]
["bitfinex","SOLUSD",1736444026544,0.12549,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1736444026746,0.12549,190.43,190.31,31.89334071]
["bitfinex","SOLUSD",1736444028225,0.12549,190.43,190.3,149.75265671]
["bitfinex","SOLUSD",1736444028437,20.12549,190.43,190.3,143.31645671]
["bitfinex","SOLUSD",1736444028630,1.5627,190.42,190.29,1.5447]
["bitfinex","SOLUSD",1736444030347,20.0,190.38,190.29,1.5447]
["bitfinex","SOLUSD",1736444032387,0.12549,190.37,190.29,1.0447]
["bitfinex","SOLUSD",1736444033885,0.12549,190.37,190.27,0.1010101]
["bitfinex","SOLUSD",1736444037379,22.06649255,190.38,190.27,0.1010101]
["bitfinex","SOLUSD",1736444037675,6.1733,190.41,190.28,158.976884]
["bitfinex","SOLUSD",1736444038376,20.0,190.38,190.28,158.976884]
["bitfinex","SOLUSD",1736444039476,20.0,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736444040980,0.12549,190.37,190.27,0.1010101]
["bitfinex","SOLUSD",1736444045268,20.0,190.38,190.27,0.1010101]
["bitfinex","SOLUSD",1736444045580,8.25567182,190.41,190.28,23.776884]
["bitfinex","SOLUSD",1736444045759,8.25567182,190.41,190.28,158.976884]
["bitfinex","SOLUSD",1736444045961,2.08237182,190.41,190.29,1.5719]
["bitfinex","SOLUSD",1736444046281,6.0072,190.46,190.3,158.976884]
["bitfinex","SOLUSD",1736444046668,20.0,190.43,190.3,158.976884]
["bitfinex","SOLUSD",1736444046874,6.0072,190.46,190.3,158.976884]
["bitfinex","SOLUSD",1736444047882,20.0,190.43,190.3,158.976884]
["bitfinex","SOLUSD",1736444048069,20.0,190.43,190.3,135.2]
["bitfinex","SOLUSD",1736444048786,20.0,190.41,190.29,1.5719]
["bitfinex","SOLUSD",1736444048989,0.12549,190.4,190.29,1.5719]
["bitfinex","SOLUSD",1736444049889,0.12549,190.38,190.29,1.5719]
["bitfinex","SOLUSD",1736444050192,0.12549,190.34,190.27,0.1010101]
["bitfinex","SOLUSD",1736444052191,20.0,190.36,190.27,0.1010101]
["bitfinex","SOLUSD",1736444052594,0.12549,190.35,190.27,0.1010101]
["bitfinex","SOLUSD",1736444053297,6.4101,190.39,190.27,0.1010101]
["bitfinex","SOLUSD",1736444053590,1.5068,190.4,190.27,0.1010101]
["bitfinex","SOLUSD",1736444053796,20.12549,190.39,190.27,0.1010101]
["bitfinex","SOLUSD",1736444056820,3.61465958,190.4,190.27,0.1010101]
["bitfinex","SOLUSD",1736444056821,20.0,190.35,190.27,0.1010101]
["bitfinex","SOLUSD",1736444056976,20.0,190.33,190.27,0.1010101]
["bitfinex","SOLUSD",1736444057177,1.5447,190.32,190.21,0.1010101]
["bitfinex","SOLUSD",1736444057394,20.0,190.28,190.21,0.1010101]
["bitfinex","SOLUSD",1736444059294,20.0,190.24,190.16,0.1010101]
["bitfinex","SOLUSD",1736444060197,0.12549,190.23,190.16,0.1010101]
["bitfinex","SOLUSD",1736444060385,0.12549,190.19,190.16,0.1010101]
["bitfinex","SOLUSD",1736444062917,7.06548099,190.28,190.16,0.1010101]
["bitfinex","SOLUSD",1736444063091,12.06548099,190.28,190.16,0.1010101]
["bitfinex","SOLUSD",1736444063439,20.12549,190.23,190.16,0.1010101]
["bitfinex","SOLUSD",1736444064405,23.776884,190.21,190.11,0.1010101]
["bitfinex","SOLUSD",1736444064582,20.0,190.19,190.11,0.1010101]
["bitfinex","SOLUSD",1736444065304,20.0,190.2,190.11,0.1010101]
["bitfinex","SOLUSD",1736444065511,20.0,190.19,190.11,0.1010101]
["bitfinex","SOLUSD",1736444066584,2.15065449,190.19,190.11,0.1010101]
["bitfinex","SOLUSD",1736444066786,1.5325,190.22,190.11,0.1010101]
["bitfinex","SOLUSD",1736444066986,20.0,190.18,190.11,0.1010101]
["bitfinex","SOLUSD",1736444068315,0.12549,190.21,190.11,0.1010101]
["bitfinex","SOLUSD",1736444071231,20.0,190.24,190.11,0.1010101]
["bitfinex","SOLUSD",1736444071405,0.12549,190.23,190.11,0.1010101]
["bitfinex","SOLUSD",1736444072210,0.12549,190.23,190.11,23.8778941]
["bitfinex","SOLUSD",1736444072815,2.09176146,190.25,190.11,159.0778941]
["bitfinex","SOLUSD",1736444073015,7.6819,190.27,190.11,159.0778941]
["bitfinex","SOLUSD",1736444073422,20.0,190.24,190.11,159.0778941]
["bitfinex","SOLUSD",1736444073609,9.79068905,190.27,190.11,159.0778941]
["bitfinex","SOLUSD",1736444074227,20.0,190.24,190.11,159.0778941]
["bitfinex","SOLUSD",1736444074435,20.0,190.23,190.11,135.3010101]
["bitfinex","SOLUSD",1736444074812,23.776884,190.22,190.11,0.1010101]
["bitfinex","SOLUSD",1736444075000,20.0,190.19,190.11,0.1010101]
["bitfinex","SOLUSD",1736444076428,0.12549,190.18,190.11,0.1010101]
["bitfinex","SOLUSD",1736444076722,0.12549,190.21,190.11,0.1010101]
["bitfinex","SOLUSD",1736444079029,2.23006314,190.21,190.11,0.1010101]
["bitfinex","SOLUSD",1736444079199,0.12549,190.19,190.11,0.1010101]
["bitfinex","SOLUSD",1736444079822,20.12549,190.16,190.11,0.1010101]
["bitfinex","SOLUSD",1736444083708,20.0,190.16,190.11,0.1010101]
["bitfinex","SOLUSD",1736444085452,22.11984832,190.16,190.11,0.1010101]
["bitfinex","SOLUSD",1736444086354,22.11984832,190.16,190.06,0.1010101]
["bitfinex","SOLUSD",1736444087216,0.12549,190.15,190.06,0.1010101]
["bitfinex","SOLUSD",1736444091917,20.12549,190.15,190.06,0.1010101]
["bitfinex","SOLUSD",1736444093728,20.0,190.14,190.06,0.1010101]
["bitfinex","SOLUSD",1736444094050,20.0,190.13,190.01,0.1010101]
["bitfinex","SOLUSD",1736444095121,5.0,190.03,189.96,1.01e-05]
["bitfinex","SOLUSD",1736444095441,5.0,190.03,189.86,1.7508101]
["bitfinex","SOLUSD",1736444095442,29.790384,190.02,189.86,1.7508101]
["bitfinex","SOLUSD",1736444095841,1.6124,190.01,189.86,0.1010101]
["bitfinex","SOLUSD",1736444096158,6.1611,190.0,189.84,1.105e-05]
["bitfinex","SOLUSD",1736444096458,2.12592956,190.02,189.84,1.105e-05]
["bitfinex","SOLUSD",1736444096459,7.6327,189.95,189.84,1.105e-05]
["bitfinex","SOLUSD",1736444096934,23.776884,189.94,189.84,1.105e-05]
["bitfinex","SOLUSD",1736444097123,20.0,189.91,189.84,1.105e-05]
["bitfinex","SOLUSD",1736444097322,0.12549,189.9,189.81,0.1010101]
["bitfinex","SOLUSD",1736444097547,16.28041053,189.86,189.8,1.77300534]
["bitfinex","SOLUSD",1736444097846,7.96453742,189.87,189.73,0.79017062]
["bitfinex","SOLUSD",1736444098033,20.0,189.85,189.74,23.776884]
["bitfinex","SOLUSD",1736444098233,7.96453742,189.88,189.75,17.38627102]
["bitfinex","SOLUSD",1736444098442,7.96453742,189.88,189.76,21.72164973]
["bitfinex","SOLUSD",1736444098743,7.96453742,189.88,189.74,5.0]
["bitfinex","SOLUSD",1736444098744,7.96453742,189.9,189.74,0.78991149]
["bitfinex","SOLUSD",1736444098932,20.0,189.87,189.74,0.78991149]
["bitfinex","SOLUSD",1736444099130,20.0,189.87,189.75,23.776884]
["bitfinex","SOLUSD",1736444099447,20.0,189.88,189.73,5.0]
["bitfinex","SOLUSD",1736444099620,20.0,189.88,189.7,0.1010101]
["bitfinex","SOLUSD",1736444099823,20.0,189.86,189.7,27.48738721]
["bitfinex","SOLUSD",1736444100024,20.0,189.86,189.72,5.0]
["bitfinex","SOLUSD",1736444100218,20.0,189.86,189.71,16.59615973]
["bitfinex","SOLUSD",1736444100442,20.0,189.86,189.73,23.776884]
["bitfinex","SOLUSD",1736444100844,20.0,189.86,189.74,7.735]
["bitfinex","SOLUSD",1736444101225,20.0,189.86,189.75,23.776884]
["bitfinex","SOLUSD",1736444101439,20.0,189.87,189.75,24.06701133]
["bitfinex","SOLUSD",1736444101641,7.96453742,189.88,189.76,16.59615973]
["bitfinex","SOLUSD",1736444101936,7.96453742,189.88,189.78,16.59615973]
["bitfinex","SOLUSD",1736444102138,7.96453742,189.88,189.79,5.0]
["bitfinex","SOLUSD",1736444102339,20.0,189.91,189.79,5.0]
["bitfinex","SOLUSD",1736444102569,7.96453742,189.94,189.79,5.0]
["bitfinex","SOLUSD",1736444102925,20.0,189.91,189.79,5.0]
["bitfinex","SOLUSD",1736444103626,20.0,189.92,189.79,5.0]
["bitfinex","SOLUSD",1736444105679,7.6327,189.95,189.8,40.37304373]
["bitfinex","SOLUSD",1736444105854,6.1212,189.95,189.8,40.37304373]
["bitfinex","SOLUSD",1736444106044,20.0,189.92,189.81,0.78978822]
["bitfinex","SOLUSD",1736444106454,0.12549,189.87,189.7,1.6128101]
["bitfinex","SOLUSD",1736444106839,30.376184,189.91,189.7,1.6128101]
["bitfinex","SOLUSD",1736444106840,20.0,189.83,189.7,1.6128101]
["bitfinex","SOLUSD",1736444107967,6.2442,189.86,189.71,23.776884]
["bitfinex","SOLUSD",1736444108280,6.2442,189.86,189.73,23.776884]
["bitfinex","SOLUSD",1736444108485,7.9551,189.91,189.75,40.37304373]
["bitfinex","SOLUSD",1736444108656,6.3558,189.91,189.77,23.776884]
["bitfinex","SOLUSD",1736444108846,20.0,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1736444109047,20.0,189.88,189.74,21.63615973]
["bitfinex","SOLUSD",1736444109048,20.0,189.88,189.74,5.04]
["bitfinex","SOLUSD",1736444109770,20.0,189.88,189.75,41.16313051]
["bitfinex","SOLUSD",1736444109980,6.3558,189.91,189.75,41.16313051]
["bitfinex","SOLUSD",1736444110193,6.3558,189.91,189.75,46.16313051]
["bitfinex","SOLUSD",1736444110355,20.0,189.88,189.75,23.776884]
["bitfinex","SOLUSD",1736444110686,6.3558,189.91,189.75,23.776884]
["bitfinex","SOLUSD",1736444110859,20.0,189.88,189.75,23.776884]
["bitfinex","SOLUSD",1736444111364,20.0,189.88,189.74,5.04]
["bitfinex","SOLUSD",1736444111548,0.12549,189.87,189.74,5.04]
["bitfinex","SOLUSD",1736444112172,0.12549,189.87,189.7,1.6128101]
["bitfinex","SOLUSD",1736444112378,0.12549,189.87,189.73,5.04]
["bitfinex","SOLUSD",1736444112774,20.0,189.88,189.74,23.776884]
["bitfinex","SOLUSD",1736444112977,20.0,189.88,189.74,40.37304373]
["bitfinex","SOLUSD",1736444113355,20.0,189.88,189.74,47.8053318]
["bitfinex","SOLUSD",1736444113668,20.0,189.88,189.74,23.776884]
["bitfinex","SOLUSD",1736444113982,20.0,189.88,189.73,13.1759]
["bitfinex","SOLUSD",1736444114168,20.0,189.88,189.73,23.776884]
["bitfinex","SOLUSD",1736444114490,0.12549,189.87,189.72,5.04]
["bitfinex","SOLUSD",1736444115790,0.12549,189.87,189.71,5.02]
["bitfinex","SOLUSD",1736444115955,20.0,189.84,189.71,5.02]
["bitfinex","SOLUSD",1736444116885,1.6273,189.85,189.71,5.02]
["bitfinex","SOLUSD",1736444118372,1.6084,189.9,189.72,24.5671089]
["bitfinex","SOLUSD",1736444118549,1.6084,189.9,189.72,23.776884]
["bitfinex","SOLUSD",1736444118749,20.0,189.88,189.72,23.776884]
["bitfinex","SOLUSD",1736444118957,20.0,189.84,189.71,5.02]
["bitfinex","SOLUSD",1736444120364,20.0,189.84,189.7,1.6128101]
["bitfinex","SOLUSD",1736444121693,20.0,189.84,189.7,2.40310153]
["bitfinex","SOLUSD",1736444121857,20.0,189.84,189.7,1.6128101]
["bitfinex","SOLUSD",1736444123170,0.12549,189.83,189.7,1.6128101]
["bitfinex","SOLUSD",1736444125275,0.12549,189.83,189.7,6.6128101]
["bitfinex","SOLUSD",1736444125482,20.0,189.84,189.7,7.40318496]
["bitfinex","SOLUSD",1736444125991,1.6084,189.9,189.73,24.0284478]
["bitfinex","SOLUSD",1736444126163,1.6084,189.9,189.71,24.0284478]
["bitfinex","SOLUSD",1736444126365,20.0,189.86,189.7,30.6412579]
["bitfinex","SOLUSD",1736444126564,23.776884,189.89,189.7,6.6128101]
["bitfinex","SOLUSD",1736444127060,20.0,189.82,189.7,6.6128101]
["bitfinex","SOLUSD",1736444128273,20.0,189.88,189.7,6.6128101]
["bitfinex","SOLUSD",1736444128489,20.0,189.84,189.7,6.6128101]
["bitfinex","SOLUSD",1736444128679,20.0,189.84,189.7,7.40312598]
["bitfinex","SOLUSD",1736444129288,0.12549,189.83,189.7,6.6128101]
["bitfinex","SOLUSD",1736444130112,0.12549,189.83,189.7,7.40317622]
["bitfinex","SOLUSD",1736444130621,0.12549,189.83,189.7,6.6128101]
["bitfinex","SOLUSD",1736444133179,6.4784,189.82,189.7,6.6128101]
["bitfinex","SOLUSD",1736444134203,1.559,189.81,189.7,0.1010101]
["bitfinex","SOLUSD",1736444137701,20.0,189.79,189.7,0.1010101]
["bitfinex","SOLUSD",1736444139052,0.12549,189.78,189.7,0.1010101]
["bitfinex","SOLUSD",1736444139413,20.0,189.75,189.7,0.1010101]
["bitfinex","SOLUSD",1736444140226,20.12549,189.71,189.7,0.1010101]
["bitfinex","SOLUSD",1736444140506,20.0,189.7,189.65,0.1010101]
["bitfinex","SOLUSD",1736444143062,3.70564517,189.76,189.65,0.1010101]
["bitfinex","SOLUSD",1736444143426,1.557,189.76,189.65,0.1010101]
["bitfinex","SOLUSD",1736444143934,20.0,189.75,189.65,0.1010101]
["bitfinex","SOLUSD",1736444145138,20.0,189.71,189.65,0.1010101]
["bitfinex","SOLUSD",1736444146642,1.557,189.76,189.65,0.1010101]
["bitfinex","SOLUSD",1736444147161,20.0,189.75,189.65,0.1010101]
["bitfinex","SOLUSD",1736444147356,0.12549,189.74,189.65,0.1010101]
["bitfinex","SOLUSD",1736444147766,20.0,189.71,189.65,0.1010101]
["bitfinex","SOLUSD",1736444150394,20.0,189.75,189.65,0.1010101]
["bitfinex","SOLUSD",1736444150696,20.0,189.71,189.65,0.1010101]
["bitfinex","SOLUSD",1736444151079,1.557,189.76,189.65,0.1010101]
["bitfinex","SOLUSD",1736444151388,20.0,189.75,189.65,0.1010101]
["bitfinex","SOLUSD",1736444152365,20.0,189.71,189.65,0.1010101]
["bitfinex","SOLUSD",1736444153272,20.0,189.67,189.65,0.1010101]
["bitfinex","SOLUSD",1736444153470,21.655,189.67,189.55,0.1010101]
["bitfinex","SOLUSD",1736444153674,20.0,189.63,189.55,0.1010101]
["bitfinex","SOLUSD",1736444154194,0.12549,189.62,189.55,0.1010101]
["bitfinex","SOLUSD",1736444155398,20.0,189.58,189.55,0.1010101]
["bitfinex","SOLUSD",1736444155769,20.0,189.58,189.46,1.6027]
["bitfinex","SOLUSD",1736444155968,20.0,189.58,189.47,15.03012094]
["bitfinex","SOLUSD",1736444156174,20.0,189.58,189.48,15.03012094]
["bitfinex","SOLUSD",1736444156581,20.0,189.58,189.47,15.03012094]
["bitfinex","SOLUSD",1736444157289,20.0,189.58,189.46,16.63282094]
["bitfinex","SOLUSD",1736444157481,20.0,189.58,189.47,15.03012094]
["bitfinex","SOLUSD",1736444158125,20.0,189.58,189.46,1.6027]
["bitfinex","SOLUSD",1736444158605,21.6644,189.58,189.46,1.6027]
["bitfinex","SOLUSD",1736444158972,21.6644,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444158973,20.0,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444160284,23.74771466,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444160489,20.0,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444161887,23.74771466,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444162089,6.5129,189.61,189.47,15.03012094]
["bitfinex","SOLUSD",1736444162287,6.5129,189.61,189.5,15.03012094]
["bitfinex","SOLUSD",1736444162911,6.5129,189.61,189.48,15.03012094]
["bitfinex","SOLUSD",1736444163484,1.6112,189.63,189.5,15.03012094]
["bitfinex","SOLUSD",1736444163684,20.0,189.62,189.49,15.03012094]
["bitfinex","SOLUSD",1736444164111,20.0,189.62,189.5,15.03012094]
["bitfinex","SOLUSD",1736444164407,20.0,189.62,189.47,16.68932094]
["bitfinex","SOLUSD",1736444165035,0.12549,189.61,189.45,5.1810101]
["bitfinex","SOLUSD",1736444165322,20.0,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444165552,20.0,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444167317,7.9001,189.57,189.45,0.1010101]
["bitfinex","SOLUSD",1736444167543,6.2806,189.57,189.46,24.11186621]
["bitfinex","SOLUSD",1736444168019,6.0635,189.6,189.47,24.11186621]
["bitfinex","SOLUSD",1736444168327,6.0635,189.6,189.46,24.11186621]
["bitfinex","SOLUSD",1736444168532,20.0,189.57,189.45,0.1010101]
["bitfinex","SOLUSD",1736444169855,6.0635,189.6,189.47,24.11186621]
["bitfinex","SOLUSD",1736444170143,6.0635,189.6,189.48,24.11186621]
["bitfinex","SOLUSD",1736444170345,6.0635,189.6,189.46,24.90316127]
["bitfinex","SOLUSD",1736444170667,6.0635,189.6,189.45,0.1010101]
["bitfinex","SOLUSD",1736444170964,6.0635,189.6,189.47,24.11186621]
["bitfinex","SOLUSD",1736444171165,6.0635,189.6,189.48,24.11186621]
["bitfinex","SOLUSD",1736444171364,6.0635,189.6,189.47,24.11186621]
["bitfinex","SOLUSD",1736444171662,6.0635,189.6,189.48,24.11186621]
["bitfinex","SOLUSD",1736444171965,20.0,189.62,189.5,24.11186621]
["bitfinex","SOLUSD",1736444172858,6.0394,189.65,189.52,1.5773]
["bitfinex","SOLUSD",1736444173030,6.0394,189.65,189.52,25.68916621]
["bitfinex","SOLUSD",1736444173545,12.87541997,189.74,189.57,24.11186621]
["bitfinex","SOLUSD",1736444173546,6.1507,189.72,189.57,24.11186621]
["bitfinex","SOLUSD",1736444173722,6.1507,189.72,189.58,24.11186621]
["bitfinex","SOLUSD",1736444173927,20.0,189.69,189.56,24.11186621]
["bitfinex","SOLUSD",1736444174464,6.1507,189.72,189.58,24.11186621]
["bitfinex","SOLUSD",1736444175028,6.1507,189.72,189.57,24.11186621]
["bitfinex","SOLUSD",1736444176477,6.1507,189.72,189.58,24.11186621]
["bitfinex","SOLUSD",1736444176885,6.1507,189.72,189.56,24.11186621]
["bitfinex","SOLUSD",1736444177048,6.1507,189.72,189.54,29.19186621]
["bitfinex","SOLUSD",1736444177771,6.1507,189.72,189.55,24.11186621]
["bitfinex","SOLUSD",1736444177979,6.1507,189.72,189.56,24.11186621]
["bitfinex","SOLUSD",1736444178159,6.1507,189.72,189.58,24.11186621]
["bitfinex","SOLUSD",1736444178777,6.1507,189.72,189.56,24.11186621]
["bitfinex","SOLUSD",1736444179146,6.1507,189.72,189.57,24.11186621]
["bitfinex","SOLUSD",1736444179541,6.1507,189.72,189.55,13.97992506]
["bitfinex","SOLUSD",1736444179542,6.1507,189.72,189.55,24.11186621]
["bitfinex","SOLUSD",1736444179987,20.0,189.69,189.54,5.08]
["bitfinex","SOLUSD",1736444180157,20.0,189.69,189.54,29.19186621]
["bitfinex","SOLUSD",1736444180777,20.0,189.69,189.54,5.08]
["bitfinex","SOLUSD",1736444181070,20.0,189.69,189.56,24.11186621]
["bitfinex","SOLUSD",1736444182043,20.0,189.69,189.57,24.11186621]
["bitfinex","SOLUSD",1736444183301,6.1507,189.72,189.62,24.11186621]
["bitfinex","SOLUSD",1736444183452,1.5826,189.73,189.63,24.11186621]
["bitfinex","SOLUSD",1736444183760,26.1378,189.77,189.62,24.11186621]
["bitfinex","SOLUSD",1736444183966,6.1378,189.77,189.62,24.11186621]
["bitfinex","SOLUSD",1736444184269,20.0,189.74,189.61,25.75736621]
["bitfinex","SOLUSD",1736444184469,20.0,189.74,189.62,24.11186621]
["bitfinex","SOLUSD",1736444185354,20.0,189.74,189.63,24.11186621]
["bitfinex","SOLUSD",1736444186380,6.1378,189.77,189.64,24.11186621]
["bitfinex","SOLUSD",1736444186579,7.96453742,189.85,189.69,24.11186621]
["bitfinex","SOLUSD",1736444186580,6.1726,189.82,189.69,24.11186621]
["bitfinex","SOLUSD",1736444186752,6.1726,189.82,189.71,24.11186621]
["bitfinex","SOLUSD",1736444187384,6.1726,189.82,189.7,24.11186621]
["bitfinex","SOLUSD",1736444187685,8.31391435,189.82,189.7,24.11186621]
["bitfinex","SOLUSD",1736444187884,8.31391435,189.82,189.68,5.06]
["bitfinex","SOLUSD",1736444188090,20.0,189.79,189.68,5.06]
["bitfinex","SOLUSD",1736444189064,20.0,189.79,189.68,29.17186621]
["bitfinex","SOLUSD",1736444189271,8.31391435,189.82,189.69,24.11186621]
["bitfinex","SOLUSD",1736444189768,6.1726,189.82,189.69,24.11186621]
["bitfinex","SOLUSD",1736444189985,20.0,189.79,189.68,5.06]
["bitfinex","SOLUSD",1736444192056,6.1726,189.82,189.68,29.17186621]
["bitfinex","SOLUSD",1736444192376,6.1726,189.82,189.69,24.11186621]
["bitfinex","SOLUSD",1736444192678,6.1726,189.82,189.68,29.96219274]
["bitfinex","SOLUSD",1736444192974,20.0,189.79,189.68,29.17186621]
["bitfinex","SOLUSD",1736444193274,20.0,189.79,189.68,5.06]
["bitfinex","SOLUSD",1736444195355,20.0,189.79,189.63,24.11186621]
["bitfinex","SOLUSD",1736444195554,20.0,189.79,189.63,24.90244634]
["bitfinex","SOLUSD",1736444195759,20.0,189.79,189.64,24.11186621]
["bitfinex","SOLUSD",1736444195957,20.0,189.79,189.65,24.11186621]
["bitfinex","SOLUSD",1736444196154,20.0,189.79,189.66,24.11186621]
["bitfinex","SOLUSD",1736444196476,20.0,189.79,189.67,24.11186621]
["bitfinex","SOLUSD",1736444196653,20.0,189.79,189.68,24.11186621]
["bitfinex","SOLUSD",1736444196850,20.0,189.79,189.62,5.04]
["bitfinex","SOLUSD",1736444197057,20.0,189.75,189.61,25.75736621]
["bitfinex","SOLUSD",1736444197255,1.5816,189.74,189.61,1.6455]
["bitfinex","SOLUSD",1736444197467,6.1058,189.73,189.61,1.1455]
["bitfinex","SOLUSD",1736444198676,6.1058,189.73,189.62,24.11186621]
["bitfinex","SOLUSD",1736444199097,6.1058,189.73,189.61,25.25736621]
["bitfinex","SOLUSD",1736444199386,6.1058,189.73,189.62,24.11186621]
["bitfinex","SOLUSD",1736444199884,6.2516,189.78,189.65,24.11186621]
["bitfinex","SOLUSD",1736444200182,20.0,189.75,189.65,24.11186621]
["bitfinex","SOLUSD",1736444201289,20.0,189.75,189.64,24.11186621]
["bitfinex","SOLUSD",1736444201966,20.0,189.75,189.66,24.11186621]
["bitfinex","SOLUSD",1736444202589,6.2516,189.78,189.67,24.11186621]
["bitfinex","SOLUSD",1736444202963,6.2645,189.84,189.76,24.11186621]
["bitfinex","SOLUSD",1736444203263,1.5952,189.85,189.76,24.11186621]
["bitfinex","SOLUSD",1736444203658,21.5952,189.85,189.74,24.11186621]
["bitfinex","SOLUSD",1736444204067,1.5952,189.85,189.76,24.11186621]
["bitfinex","SOLUSD",1736444204268,1.5952,189.85,189.74,24.11186621]
["bitfinex","SOLUSD",1736444204477,21.5952,189.85,189.75,24.11186621]
["bitfinex","SOLUSD",1736444206583,20.0,189.85,189.75,24.11186621]
["bitfinex","SOLUSD",1736444206784,20.0,189.85,189.75,24.90192194]
["bitfinex","SOLUSD",1736444207166,20.0,189.85,189.74,29.13186621]
["bitfinex","SOLUSD",1736444207881,20.0,189.85,189.75,24.11186621]
["bitfinex","SOLUSD",1736444208086,20.0,189.85,189.74,29.13186621]
["bitfinex","SOLUSD",1736444209503,20.0,189.85,189.75,24.90199592]
["bitfinex","SOLUSD",1736444210708,20.0,189.85,189.75,0.79012971]
["bitfinex","SOLUSD",1736444211202,20.0,189.81,189.7,6.80303281]
["bitfinex","SOLUSD",1736444211418,6.3625,189.8,189.65,11.95876695]
["bitfinex","SOLUSD",1736444211586,20.0,189.77,189.65,11.1684]
["bitfinex","SOLUSD",1736444211905,20.0,189.77,189.64,1.6123]
["bitfinex","SOLUSD",1736444212077,20.0,189.77,189.63,47.5]
["bitfinex","SOLUSD",1736444214110,20.0,189.77,189.65,24.05966387]
["bitfinex","SOLUSD",1736444214609,20.0,189.77,189.67,24.05966387]
["bitfinex","SOLUSD",1736444214910,20.0,189.77,189.66,24.05966387]
["bitfinex","SOLUSD",1736444215807,20.0,189.77,189.65,47.83654787]
["bitfinex","SOLUSD",1736444216113,20.0,189.77,189.66,24.05966387]
["bitfinex","SOLUSD",1736444216506,6.3625,189.8,189.67,24.05966387]
["bitfinex","SOLUSD",1736444217015,6.3625,189.8,189.66,40.70008066]
["bitfinex","SOLUSD",1736444217415,6.3625,189.8,189.67,24.05966387]
["bitfinex","SOLUSD",1736444217721,6.3625,189.8,189.68,24.85000822]
["bitfinex","SOLUSD",1736444220320,8.2209,189.85,189.72,24.05966387]
["bitfinex","SOLUSD",1736444220521,8.2209,189.85,189.73,29.03966387]
["bitfinex","SOLUSD",1736444221025,8.2209,189.85,189.73,4.98]
["bitfinex","SOLUSD",1736444221232,20.0,189.82,189.72,4.98]
["bitfinex","SOLUSD",1736444224216,23.902374,189.81,189.64,38.84576387]
["bitfinex","SOLUSD",1736444224539,20.0,189.74,189.63,47.5]
["bitfinex","SOLUSD",1736444225127,20.0,189.74,189.63,71.55966387]
["bitfinex","SOLUSD",1736444225331,20.0,189.74,189.63,24.05966387]
["bitfinex","SOLUSD",1736444225497,20.0,189.74,189.62,29.03966387]
["bitfinex","SOLUSD",1736444225803,20.0,189.74,189.63,24.85026542]
["bitfinex","SOLUSD",1736444226005,20.0,189.74,189.64,24.05966387]
["bitfinex","SOLUSD",1736444226208,20.0,189.74,189.63,24.05966387]
["bitfinex","SOLUSD",1736444227928,20.0,189.74,189.64,24.05966387]
["bitfinex","SOLUSD",1736444228129,20.0,189.74,189.63,47.83654787]
["bitfinex","SOLUSD",1736444228996,20.0,189.74,189.62,4.98]
["bitfinex","SOLUSD",1736444229234,20.0,189.74,189.58,30.64976387]
["bitfinex","SOLUSD",1736444229412,20.0,189.74,189.58,11.5701]
["bitfinex","SOLUSD",1736444229603,20.0,189.74,189.58,4.98]
["bitfinex","SOLUSD",1736444230101,1.5896,189.68,189.54,24.05966387]
["bitfinex","SOLUSD",1736444230327,1.5896,189.68,189.51,73.22616387]
["bitfinex","SOLUSD",1736444230634,20.0,189.64,189.52,4.98]
["bitfinex","SOLUSD",1736444230931,6.5136,189.63,189.52,4.98]
["bitfinex","SOLUSD",1736444231140,6.5136,189.63,189.51,47.5]
["bitfinex","SOLUSD",1736444231440,6.5136,189.63,189.53,24.05966387]
["bitfinex","SOLUSD",1736444231734,20.0,189.65,189.55,24.05966387]
["bitfinex","SOLUSD",1736444232306,20.0,189.65,189.54,24.05966387]
["bitfinex","SOLUSD",1736444233202,20.0,189.65,189.53,24.05966387]
["bitfinex","SOLUSD",1736444233435,20.0,189.65,189.52,18.1712]
["bitfinex","SOLUSD",1736444233725,20.0,189.65,189.52,4.98]
["bitfinex","SOLUSD",1736444233925,20.0,189.65,189.51,47.5]
["bitfinex","SOLUSD",1736444234511,23.902374,189.64,189.51,47.5]
["bitfinex","SOLUSD",1736444234822,20.0,189.63,189.51,47.5]
["bitfinex","SOLUSD",1736444235136,20.0,189.59,189.51,47.5]
["bitfinex","SOLUSD",1736444235343,7.7809,189.58,189.45,5.0810101]
["bitfinex","SOLUSD",1736444235709,7.7809,189.58,189.45,29.14067397]
["bitfinex","SOLUSD",1736444236330,7.7809,189.58,189.45,5.0810101]
["bitfinex","SOLUSD",1736444236729,20.0,189.55,189.45,5.0810101]
["bitfinex","SOLUSD",1736444238229,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444238428,7.7809,189.58,189.45,29.14067397]
["bitfinex","SOLUSD",1736444238624,7.7809,189.58,189.45,5.0810101]
["bitfinex","SOLUSD",1736444238811,20.0,189.55,189.45,5.0810101]
["bitfinex","SOLUSD",1736444239738,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444242550,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444242736,7.7809,189.58,189.47,24.05966387]
["bitfinex","SOLUSD",1736444242940,7.7809,189.58,189.48,24.05966387]
["bitfinex","SOLUSD",1736444243546,7.7809,189.58,189.46,37.25496387]
["bitfinex","SOLUSD",1736444243726,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444243937,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444248947,0.12549,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444250058,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444251546,0.12549,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444257047,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444259531,20.0,189.55,189.45,24.16067397]
["bitfinex","SOLUSD",1736444259954,20.0,189.55,189.46,24.05966387]
["bitfinex","SOLUSD",1736444260126,2.10680542,189.57,189.46,24.05966387]
["bitfinex","SOLUSD",1736444260333,7.7809,189.58,189.47,24.05966387]
["bitfinex","SOLUSD",1736444260667,7.7809,189.58,189.45,24.16067397]
["bitfinex","SOLUSD",1736444260834,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444262558,20.0,189.55,189.45,24.16067397]
["bitfinex","SOLUSD",1736444262852,20.0,189.55,189.47,24.05966387]
["bitfinex","SOLUSD",1736444263753,7.7809,189.58,189.47,24.05966387]
["bitfinex","SOLUSD",1736444264658,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444264845,7.7809,189.58,189.47,24.05966387]
["bitfinex","SOLUSD",1736444265232,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444265442,7.7809,189.58,189.45,24.16067397]
["bitfinex","SOLUSD",1736444266439,7.7809,189.58,189.46,24.05966387]
["bitfinex","SOLUSD",1736444267069,7.7809,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444267270,7.7809,189.58,189.45,24.16067397]
["bitfinex","SOLUSD",1736444269344,7.7809,189.58,189.46,15.0634593]
["bitfinex","SOLUSD",1736444270570,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444273561,20.0,189.51,189.45,0.1010101]
["bitfinex","SOLUSD",1736444275577,0.12549,189.5,189.45,0.1010101]
["bitfinex","SOLUSD",1736444276004,20.0,189.51,189.45,0.1010101]
["bitfinex","SOLUSD",1736444276392,0.12549,189.5,189.45,0.1010101]
["bitfinex","SOLUSD",1736444276785,20.0,189.51,189.45,0.1010101]
["bitfinex","SOLUSD",1736444279388,7.8254,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444279389,20.0,189.47,189.45,0.1010101]
["bitfinex","SOLUSD",1736444280482,20.0,189.51,189.45,0.1010101]
["bitfinex","SOLUSD",1736444283939,7.8254,189.54,189.45,0.1010101]
["bitfinex","SOLUSD",1736444287233,2.10201816,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444287397,6.3343,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444288101,8.48775278,189.58,189.45,0.1010101]
["bitfinex","SOLUSD",1736444289538,20.0,189.55,189.45,0.1010101]
["bitfinex","SOLUSD",1736444289907,20.0,189.5,189.45,0.1010101]
["bitfinex","SOLUSD",1736444294508,2.14839566,189.52,189.45,0.1010101]
["bitfinex","SOLUSD",1736444294837,6.2237,189.53,189.45,0.1010101]
["bitfinex","SOLUSD",1736444295903,20.0,189.5,189.45,0.1010101]
["bitfinex","SOLUSD",1736444305261,6.5969,189.45,189.4,0.1010101]
["bitfinex","SOLUSD",1736444306853,1.6297,189.49,189.4,0.1010101]
["bitfinex","SOLUSD",1736444307463,0.12549,189.48,189.4,0.1010101]
["bitfinex","SOLUSD",1736444309866,3.73782214,189.49,189.4,0.1010101]
["bitfinex","SOLUSD",1736444310631,20.0,189.46,189.4,0.1010101]
["bitfinex","SOLUSD",1736444311782,23.776884,189.41,189.35,0.1010101]
["bitfinex","SOLUSD",1736444311984,20.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444313249,20.0,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444315287,22.15144686,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444315453,0.12549,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444315654,23.902374,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444315898,20.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444318089,22.15144686,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444318280,20.0,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444318454,20.0,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444321984,20.0,189.4,189.3,0.1010101]
["bitfinex","SOLUSD",1736444322171,20.0,189.39,189.3,0.1010101]
["bitfinex","SOLUSD",1736444325057,20.0,189.34,189.3,0.1010101]
["bitfinex","SOLUSD",1736444326877,2.15804117,189.4,189.3,0.1010101]
["bitfinex","SOLUSD",1736444327108,8.1432,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444327407,20.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444327711,20.0,189.39,189.3,0.1010101]
["bitfinex","SOLUSD",1736444335934,8.1432,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444336723,20.0,189.39,189.3,0.1010101]
["bitfinex","SOLUSD",1736444343945,8.1432,189.42,189.3,9.76018369]
["bitfinex","SOLUSD",1736444344615,6.3662,189.47,189.33,9.65917359]
["bitfinex","SOLUSD",1736444344824,8.1001,189.49,189.35,9.65917359]
["bitfinex","SOLUSD",1736444345147,20.0,189.46,189.35,9.65917359]
["bitfinex","SOLUSD",1736444345356,8.1001,189.49,189.34,9.65917359]
["bitfinex","SOLUSD",1736444345517,20.0,189.46,189.33,16.31127359]
["bitfinex","SOLUSD",1736444346562,20.0,189.46,189.3,0.1010101]
["bitfinex","SOLUSD",1736444346720,20.0,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444347056,7.914,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444347255,20.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444352773,7.914,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444352956,20.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444353445,10.0685542,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444353843,1.6329,189.41,189.3,15.20150148]
["bitfinex","SOLUSD",1736444354037,7.7975,189.46,189.31,15.10049138]
["bitfinex","SOLUSD",1736444354361,20.0,189.43,189.31,15.10049138]
["bitfinex","SOLUSD",1736444354937,20.0,189.43,189.3,20.08150148]
["bitfinex","SOLUSD",1736444355464,20.0,189.43,189.3,4.9810101]
["bitfinex","SOLUSD",1736444358577,20.0,189.43,189.3,20.08150148]
["bitfinex","SOLUSD",1736444358943,20.0,189.43,189.32,15.10049138]
["bitfinex","SOLUSD",1736444359792,20.0,189.43,189.32,16.67309138]
["bitfinex","SOLUSD",1736444359947,9.9064936,189.46,189.34,15.10049138]
["bitfinex","SOLUSD",1736444360146,9.9064936,189.46,189.33,15.10049138]
["bitfinex","SOLUSD",1736444361465,9.9064936,189.46,189.34,15.10049138]
["bitfinex","SOLUSD",1736444362550,900.0,189.38,189.34,15.10049138]
["bitfinex","SOLUSD",1736444363450,900.0,189.38,189.35,15.10049138]
["bitfinex","SOLUSD",1736444365062,900.0,189.38,189.34,15.10049138]
["bitfinex","SOLUSD",1736444365389,900.0,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444367193,1.5412,189.37,189.3,0.1010101]
["bitfinex","SOLUSD",1736444369396,906.576,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444374385,906.576,189.38,189.31,15.10049138]
["bitfinex","SOLUSD",1736444374386,900.0,189.38,189.31,15.10049138]
["bitfinex","SOLUSD",1736444374915,900.0,189.38,189.34,15.10049138]
["bitfinex","SOLUSD",1736444375200,900.0,189.38,189.36,15.10049138]
["bitfinex","SOLUSD",1736444375394,900.0,189.38,189.35,15.10049138]
["bitfinex","SOLUSD",1736444377078,900.0,189.38,189.36,15.10049138]
["bitfinex","SOLUSD",1736444378285,900.0,189.38,189.37,15.35147138]
["bitfinex","SOLUSD",1736444378595,900.0,189.38,189.37,39.12835538]
["bitfinex","SOLUSD",1736444378778,900.0,189.38,189.37,60.10384538]
["bitfinex","SOLUSD",1736444378975,900.0,189.38,189.37,65.10384538]
["bitfinex","SOLUSD",1736444379378,898.3334,189.38,189.37,65.10384538]
["bitfinex","SOLUSD",1736444379585,895.38210641,189.38,189.37,71.84323538]
["bitfinex","SOLUSD",1736444379794,892.78210641,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444380402,759.3282835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444380609,750.0630835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444380797,741.5573835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444381100,732.9676835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444381313,669.0802835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444381526,659.6911835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444381906,651.0901835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444382107,641.4659835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444382413,626.2676835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444382579,600.0030835,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444382909,424.22666059,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444383113,366.01071255,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444383415,327.19871255,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444383598,280.71911255,189.38,189.37,85.04483538]
["bitfinex","SOLUSD",1736444383911,217.80490906,189.38,189.37,86.01044314]
["bitfinex","SOLUSD",1736444384105,202.55140906,189.38,189.37,86.01044314]
["bitfinex","SOLUSD",1736444384289,179.56700906,189.38,189.37,86.01044314]
["bitfinex","SOLUSD",1736444384490,124.26720906,189.38,189.37,86.80203943]
["bitfinex","SOLUSD",1736444384722,76.21420906,189.38,189.37,86.80203943]
["bitfinex","SOLUSD",1736444385006,36.30190906,189.38,189.37,86.80203943]
["bitfinex","SOLUSD",1736444385215,1.61700906,189.38,189.37,86.80203943]
["bitfinex","SOLUSD",1736444385403,7.9937,189.56,189.45,0.37647]
["bitfinex","SOLUSD",1736444385582,7.9937,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1736444385902,1.5943,189.56,189.51,15.10049138]
["bitfinex","SOLUSD",1736444386126,1.5943,189.56,189.52,15.10049138]
["bitfinex","SOLUSD",1736444386427,1.5943,189.56,189.5,15.10049138]
["bitfinex","SOLUSD",1736444386583,1.5943,189.56,189.47,15.10049138]
["bitfinex","SOLUSD",1736444387006,1.5943,189.56,189.48,0.79124382]
["bitfinex","SOLUSD",1736444387395,1.5943,189.56,189.5,15.10049138]
["bitfinex","SOLUSD",1736444387685,1.5943,189.56,189.5,15.89158446]
["bitfinex","SOLUSD",1736444388093,1.6033,189.6,189.53,15.10049138]
["bitfinex","SOLUSD",1736444388807,1.6033,189.6,189.54,0.79099079]
["bitfinex","SOLUSD",1736444389318,9.226,189.69,189.54,0.79099079]
["bitfinex","SOLUSD",1736444389319,1.6033,189.64,189.55,15.10049138]
["bitfinex","SOLUSD",1736444389819,1.6033,189.64,189.56,0.79087573]
["bitfinex","SOLUSD",1736444390368,1.6033,189.64,189.58,15.10049138]
["bitfinex","SOLUSD",1736444390486,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444390809,1.5715,189.68,189.62,15.10049138]
["bitfinex","SOLUSD",1736444390989,1.5715,189.68,189.62,15.89111973]
["bitfinex","SOLUSD",1736444391497,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444391699,1.5715,189.68,189.58,0.79063579]
["bitfinex","SOLUSD",1736444392414,1.5715,189.68,189.58,15.89112717]
["bitfinex","SOLUSD",1736444392614,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444392926,1.5715,189.68,189.6,15.89120841]
["bitfinex","SOLUSD",1736444393217,1.5715,189.68,189.57,5.6307295]
["bitfinex","SOLUSD",1736444393518,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444393887,1.5715,189.68,189.58,15.10049138]
["bitfinex","SOLUSD",1736444394501,1.5715,189.68,189.59,0.79077177]
["bitfinex","SOLUSD",1736444394883,1.5715,189.68,189.59,15.89126315]
["bitfinex","SOLUSD",1736444395716,1.5715,189.68,189.6,15.10049138]
["bitfinex","SOLUSD",1736444395902,1.5715,189.68,189.61,15.10049138]
["bitfinex","SOLUSD",1736444396698,1.5715,189.68,189.6,16.14214156]
["bitfinex","SOLUSD",1736444396906,1.5715,189.68,189.6,1.04165018]
["bitfinex","SOLUSD",1736444397224,1.5715,189.68,189.6,0.79067018]
["bitfinex","SOLUSD",1736444397524,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444398025,1.5715,189.68,189.6,0.79070843]
["bitfinex","SOLUSD",1736444398916,1.5715,189.68,189.59,15.10049138]
["bitfinex","SOLUSD",1736444399417,1.5715,189.68,189.59,0.25098]
["bitfinex","SOLUSD",1736444399604,1.5715,189.68,189.59,16.14218874]
["bitfinex","SOLUSD",1736444399929,1.5715,189.68,189.6,15.10049138]
["bitfinex","SOLUSD",1736444400427,1.5715,189.68,189.59,16.14218874]
["bitfinex","SOLUSD",1736444400717,1.5715,189.68,189.6,15.10049138]
["bitfinex","SOLUSD",1736444401601,20.57864351,189.77,189.64,15.10049138]
["bitfinex","SOLUSD",1736444401602,7.8968,189.75,189.64,15.10049138]
["bitfinex","SOLUSD",1736444401800,7.8968,189.75,189.66,15.10049138]
["bitfinex","SOLUSD",1736444402118,7.8968,189.75,189.67,15.10049138]
["bitfinex","SOLUSD",1736444402294,7.8968,189.75,189.68,4.86]
["bitfinex","SOLUSD",1736444403124,1.6149,189.75,189.69,15.10049138]
["bitfinex","SOLUSD",1736444403328,6.5506,189.8,189.71,15.10049138]
["bitfinex","SOLUSD",1736444403630,6.5506,189.8,189.72,15.89070616]
["bitfinex","SOLUSD",1736444403993,6.5506,189.8,189.73,15.35147138]
["bitfinex","SOLUSD",1736444404195,1.6393,189.81,189.72,15.89070616]
["bitfinex","SOLUSD",1736444404510,1.6393,189.81,189.69,15.85]
["bitfinex","SOLUSD",1736444404511,21.6393,189.81,189.7,4.86]
["bitfinex","SOLUSD",1736444404701,23.776884,189.79,189.7,4.86]
["bitfinex","SOLUSD",1736444405033,9.2202,189.8,189.7,4.86]
["bitfinex","SOLUSD",1736444405034,1.5403,189.76,189.7,4.86]
["bitfinex","SOLUSD",1736444405454,1.5403,189.76,189.63,0.25098]
["bitfinex","SOLUSD",1736444405624,1.5403,189.76,189.65,4.88]
["bitfinex","SOLUSD",1736444405821,23.776884,189.75,189.65,4.88]
["bitfinex","SOLUSD",1736444406262,20.0,189.75,189.65,4.88]
["bitfinex","SOLUSD",1736444406564,20.0,189.75,189.61,4.88]
["bitfinex","SOLUSD",1736444406565,23.776884,189.74,189.61,4.88]
["bitfinex","SOLUSD",1736444407761,29.2226,189.75,189.61,4.88]
["bitfinex","SOLUSD",1736444407932,29.2226,189.75,189.62,15.35147138]
["bitfinex","SOLUSD",1736444408131,20.0,189.75,189.62,15.35147138]
["bitfinex","SOLUSD",1736444408943,20.0,189.75,189.64,15.10049138]
["bitfinex","SOLUSD",1736444409170,1.5403,189.76,189.64,15.89102012]
["bitfinex","SOLUSD",1736444409455,1.5403,189.76,189.65,0.25098]
["bitfinex","SOLUSD",1736444409655,1.5403,189.76,189.66,15.10049138]
["bitfinex","SOLUSD",1736444409958,1.5403,189.76,189.67,15.35147138]
["bitfinex","SOLUSD",1736444410329,1.5403,189.76,189.67,0.25098]
["bitfinex","SOLUSD",1736444411456,1.5403,189.76,189.64,35.10049138]
["bitfinex","SOLUSD",1736444411761,1.5403,189.76,189.65,15.10049138]
["bitfinex","SOLUSD",1736444411962,1.5403,189.76,189.66,15.10049138]
["bitfinex","SOLUSD",1736444412450,1.5403,189.76,189.66,15.89093012]
["bitfinex","SOLUSD",1736444412656,1.5403,189.76,189.69,15.10049138]
["bitfinex","SOLUSD",1736444412966,35.3901,189.9,189.72,15.10049138]
["bitfinex","SOLUSD",1736444413265,20.0,189.87,189.72,4.86]
["bitfinex","SOLUSD",1736444413557,1.553,189.89,189.73,15.10049138]
["bitfinex","SOLUSD",1736444413963,1.553,189.85,189.72,5.65018553]
["bitfinex","SOLUSD",1736444414167,6.1911,189.84,189.72,4.86]
["bitfinex","SOLUSD",1736444414467,23.776884,189.83,189.71,4.86]
["bitfinex","SOLUSD",1736444415777,1.553,189.82,189.69,0.79032222]
["bitfinex","SOLUSD",1736444415981,1.553,189.82,189.69,5.65032222]
["bitfinex","SOLUSD",1736444416186,1.553,189.82,189.7,15.10049138]
["bitfinex","SOLUSD",1736444416475,1.553,189.82,189.7,0.25098]
["bitfinex","SOLUSD",1736444416699,1.553,189.82,189.7,15.35147138]
["bitfinex","SOLUSD",1736444417561,1.553,189.82,189.71,15.89074814]
["bitfinex","SOLUSD",1736444417860,1.553,189.82,189.71,0.79025676]
["bitfinex","SOLUSD",1736444418475,1.553,189.82,189.71,15.89074814]
["bitfinex","SOLUSD",1736444418684,1.553,189.82,189.71,0.79025676]
["bitfinex","SOLUSD",1736444420090,1.553,189.82,189.7,15.35147138]
["bitfinex","SOLUSD",1736444420291,1.553,189.82,189.69,5.65027463]
["bitfinex","SOLUSD",1736444420510,29.2197,189.81,189.69,4.86]
["bitfinex","SOLUSD",1736444420686,29.2197,189.81,189.65,13.1819]
["bitfinex","SOLUSD",1736444420687,7.6205,189.79,189.65,13.1819]
["bitfinex","SOLUSD",1736444420887,7.6205,189.79,189.68,4.86]
["bitfinex","SOLUSD",1736444421580,7.6205,189.79,189.69,15.10049138]
["bitfinex","SOLUSD",1736444421775,7.6205,189.79,189.69,15.22598138]
["bitfinex","SOLUSD",1736444422108,7.6205,189.79,189.69,0.25098]
["bitfinex","SOLUSD",1736444422282,7.6205,189.79,189.68,4.86]
["bitfinex","SOLUSD",1736444422477,16.8415,189.79,189.63,15.10049138]
["bitfinex","SOLUSD",1736444422696,16.8415,189.79,189.64,4.86]
["bitfinex","SOLUSD",1736444423002,16.8415,189.79,189.65,0.25098]
["bitfinex","SOLUSD",1736444423699,16.8415,189.79,189.66,15.10049138]
["bitfinex","SOLUSD",1736444424893,16.8415,189.79,189.65,0.25098]
["bitfinex","SOLUSD",1736444426180,23.776884,189.78,189.64,18.0428]
["bitfinex","SOLUSD",1736444426491,1.6386,189.76,189.6,21.15179138]
["bitfinex","SOLUSD",1736444426681,6.5144,189.72,189.63,4.86]
["bitfinex","SOLUSD",1736444428010,1.6386,189.76,189.65,15.10049138]
["bitfinex","SOLUSD",1736444428205,1.6386,189.76,189.66,0.79047596]
["bitfinex","SOLUSD",1736444429818,1.6386,189.76,189.64,0.25098]
["bitfinex","SOLUSD",1736444430712,34.637884,189.76,189.63,19.96049138]
["bitfinex","SOLUSD",1736444431012,34.637884,189.76,189.63,4.86]
["bitfinex","SOLUSD",1736444432322,10.861,189.76,189.64,0.25098]
["bitfinex","SOLUSD",1736444432498,1.6386,189.76,189.65,15.10049138]
["bitfinex","SOLUSD",1736444433099,1.6386,189.76,189.64,28.53387138]
["bitfinex","SOLUSD",1736444433317,1.6386,189.76,189.64,13.43338]
["bitfinex","SOLUSD",1736444433614,1.6386,189.76,189.64,13.1824]
["bitfinex","SOLUSD",1736444433942,1.6386,189.76,189.63,4.86]
["bitfinex","SOLUSD",1736444434083,32.999484,189.75,189.63,4.84]
["bitfinex","SOLUSD",1736444438358,1.5526,189.71,189.53,5.0]
["bitfinex","SOLUSD",1736444438542,23.776884,189.7,189.59,4.82]
["bitfinex","SOLUSD",1736444438843,23.776884,189.7,189.55,82.37429138]
["bitfinex","SOLUSD",1736444438844,23.776884,189.7,189.57,4.82]
["bitfinex","SOLUSD",1736444439269,23.776884,189.7,189.55,60.7088]
["bitfinex","SOLUSD",1736444439418,23.776884,189.7,189.56,4.82]
["bitfinex","SOLUSD",1736444439822,1.5526,189.71,189.57,15.35147138]
["bitfinex","SOLUSD",1736444440136,1.5526,189.71,189.6,15.10049138]
["bitfinex","SOLUSD",1736444440321,1.5526,189.71,189.59,0.25098]
["bitfinex","SOLUSD",1736444441123,1.5526,189.71,189.58,15.10049138]
["bitfinex","SOLUSD",1736444442046,1.5526,189.71,189.59,0.25098]
["bitfinex","SOLUSD",1736444442235,1.5526,189.71,189.59,15.10049138]
["bitfinex","SOLUSD",1736444442444,1.5526,189.71,189.58,15.10049138]
["bitfinex","SOLUSD",1736444443565,1.5526,189.71,189.57,28.28779138]
["bitfinex","SOLUSD",1736444444363,1.5526,189.71,189.57,33.12779138]
["bitfinex","SOLUSD",1736444445037,33.002184,189.7,189.57,4.84]
["bitfinex","SOLUSD",1736444445253,33.002184,189.7,189.55,62.62049138]
["bitfinex","SOLUSD",1736444445465,33.002184,189.7,189.56,4.84]
["bitfinex","SOLUSD",1736444445960,23.776884,189.68,189.55,47.52]
["bitfinex","SOLUSD",1736444446148,33.003184,189.68,189.55,52.34]
["bitfinex","SOLUSD",1736444449071,8.1622,189.69,189.58,15.10049138]
["bitfinex","SOLUSD",1736444449276,17.3881,189.69,189.57,15.10049138]
["bitfinex","SOLUSD",1736444449850,17.3881,189.69,189.59,15.10049138]
["bitfinex","SOLUSD",1736444450034,8.1622,189.69,189.62,15.10049138]
["bitfinex","SOLUSD",1736444450239,8.1622,189.69,189.63,15.10049138]
["bitfinex","SOLUSD",1736444450441,8.1622,189.69,189.62,15.10049138]
["bitfinex","SOLUSD",1736444451275,8.1622,189.69,189.63,15.10049138]
["bitfinex","SOLUSD",1736444451461,1.5003,189.69,189.65,15.10049138]
["bitfinex","SOLUSD",1736444453288,1.5003,189.69,189.64,15.10049138]
["bitfinex","SOLUSD",1736444454172,1.5003,189.69,189.65,15.10049138]
["bitfinex","SOLUSD",1736444456107,1.5003,189.69,189.64,15.10049138]
["bitfinex","SOLUSD",1736444456289,1.5003,189.69,189.65,15.10049138]
["bitfinex","SOLUSD",1736444456710,6.1707,189.74,189.66,15.10049138]
["bitfinex","SOLUSD",1736444458082,6.1707,189.74,189.68,15.10049138]
["bitfinex","SOLUSD",1736444458282,6.1707,189.74,189.69,15.10049138]
["bitfinex","SOLUSD",1736444458508,1.659,189.75,189.7,15.10049138]
["bitfinex","SOLUSD",1736444460694,1.659,189.75,189.68,15.10049138]
["bitfinex","SOLUSD",1736444461697,1.659,189.75,189.69,15.10049138]
["bitfinex","SOLUSD",1736444464304,1.659,189.75,189.65,4.8]
["bitfinex","SOLUSD",1736444464305,1.659,189.75,189.7,15.10049138]
["bitfinex","SOLUSD",1736444464506,1.659,189.75,189.66,0.25098]
["bitfinex","SOLUSD",1736444464827,1.659,189.75,189.67,15.10049138]
["bitfinex","SOLUSD",1736444465003,23.776884,189.74,189.58,6.2152]
["bitfinex","SOLUSD",1736444465203,23.776884,189.72,189.61,19.88049138]
["bitfinex","SOLUSD",1736444465431,23.776884,189.72,189.61,15.10049138]
["bitfinex","SOLUSD",1736444466545,33.001184,189.72,189.61,15.10049138]
["bitfinex","SOLUSD",1736444467008,33.001184,189.72,189.62,15.10049138]
["bitfinex","SOLUSD",1736444467209,9.2243,189.72,189.62,15.10049138]
["bitfinex","SOLUSD",1736444467530,6.0914,189.73,189.66,15.10049138]
["bitfinex","SOLUSD",1736444467935,6.0914,189.73,189.65,15.10049138]
["bitfinex","SOLUSD",1736444468143,6.0914,189.73,189.64,15.10049138]
["bitfinex","SOLUSD",1736444468449,6.0914,189.73,189.65,15.10049138]
["bitfinex","SOLUSD",1736444468819,6.0914,189.73,189.68,15.10049138]
["bitfinex","SOLUSD",1736444469019,1.659,189.75,189.69,15.10049138]
["bitfinex","SOLUSD",1736444470252,1.659,189.75,189.63,15.35147138]
["bitfinex","SOLUSD",1736444470253,23.776884,189.74,189.63,0.25098]
["bitfinex","SOLUSD",1736444470544,23.776884,189.74,189.67,15.10049138]
["bitfinex","SOLUSD",1736444471423,1.659,189.75,189.67,15.10049138]
["bitfinex","SOLUSD",1736444471741,1.5611,189.8,189.71,15.10049138]
["bitfinex","SOLUSD",1736444471947,1.5611,189.8,189.73,15.10049138]
["bitfinex","SOLUSD",1736444472121,1.5611,189.8,189.75,15.10049138]
["bitfinex","SOLUSD",1736444472852,1.5611,189.8,189.74,15.10049138]
["bitfinex","SOLUSD",1736444473855,1.5611,189.8,189.75,15.10049138]
["bitfinex","SOLUSD",1736444475421,1.5611,189.8,189.76,15.10049138]
["bitfinex","SOLUSD",1736444476245,1.5611,189.8,189.73,0.12549]
["bitfinex","SOLUSD",1736444476246,1.5611,189.8,189.75,15.10049138]
["bitfinex","SOLUSD",1736444478023,1.5611,189.8,189.74,15.10049138]
["bitfinex","SOLUSD",1736444478335,1.5611,189.8,189.7,19.88049138]
["bitfinex","SOLUSD",1736444478659,1.5611,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1736444479825,1.5611,189.8,189.72,15.10049138]
["bitfinex","SOLUSD",1736444480027,1.5611,189.8,189.73,15.10049138]
["bitfinex","SOLUSD",1736444481990,1.5611,189.8,189.71,15.35147138]
["bitfinex","SOLUSD",1736444482987,1.5611,189.8,189.72,15.10049138]
["bitfinex","SOLUSD",1736444483359,1.5611,189.8,189.73,15.10049138]
["bitfinex","SOLUSD",1736444487586,1.526,189.85,189.75,15.22598138]
["bitfinex","SOLUSD",1736444487788,1.526,189.85,189.78,15.10049138]
["bitfinex","SOLUSD",1736444488087,1.526,189.85,189.79,15.10049138]
["bitfinex","SOLUSD",1736444488299,1.526,189.85,189.78,15.10049138]
["bitfinex","SOLUSD",1736444489371,1.526,189.85,189.77,15.10049138]
["bitfinex","SOLUSD",1736444489592,1.526,189.85,189.77,0.12549]
["bitfinex","SOLUSD",1736444490114,23.776884,189.84,189.71,13.1777]
["bitfinex","SOLUSD",1736444490410,23.776884,189.84,189.72,4.74]
["bitfinex","SOLUSD",1736444490566,23.776884,189.84,189.69,15.10049138]
["bitfinex","SOLUSD",1736444490767,23.776884,189.8,189.67,15.10049138]
["bitfinex","SOLUSD",1736444490968,23.776884,189.78,189.68,4.74]
["bitfinex","SOLUSD",1736444491199,23.776884,189.78,189.67,4.76]
["bitfinex","SOLUSD",1736444492399,32.998084,189.78,189.67,4.76]
["bitfinex","SOLUSD",1736444495372,23.776884,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1736444495699,23.776884,189.78,189.67,4.76]
["bitfinex","SOLUSD",1736444497594,23.776884,189.78,189.68,15.22598138]
["bitfinex","SOLUSD",1736444497773,1.5259,189.79,189.7,15.10049138]
["bitfinex","SOLUSD",1736444498606,23.776884,189.78,189.69,15.10049138]
["bitfinex","SOLUSD",1736444498785,23.776884,189.78,189.68,0.12549]
["bitfinex","SOLUSD",1736444498984,32.998084,189.78,189.67,4.76]
["bitfinex","SOLUSD",1736444499172,32.998084,189.78,189.65,15.10049138]
["bitfinex","SOLUSD",1736444499373,32.998084,189.78,189.66,4.74]
["bitfinex","SOLUSD",1736444501105,32.998084,189.78,189.67,15.22598138]
["bitfinex","SOLUSD",1736444501308,32.998084,189.78,189.66,19.84049138]
["bitfinex","SOLUSD",1736444501609,32.998084,189.78,189.67,15.10049138]
["bitfinex","SOLUSD",1736444502780,32.998084,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1736444504479,32.998084,189.78,189.67,15.35147138]
["bitfinex","SOLUSD",1736444506018,32.998084,189.78,189.67,0.25098]
["bitfinex","SOLUSD",1736444506514,32.998084,189.78,189.68,0.25098]
["bitfinex","SOLUSD",1736444506887,23.776884,189.76,189.57,33.49886676]
["bitfinex","SOLUSD",1736444507085,23.776884,189.76,189.63,4.72]
["bitfinex","SOLUSD",1736444507285,23.776884,189.74,189.61,4.72]
["bitfinex","SOLUSD",1736444507525,23.776884,189.74,189.62,0.25098]
["bitfinex","SOLUSD",1736444507691,23.776884,189.72,189.62,0.25098]
["bitfinex","SOLUSD",1736444508303,33.001384,189.72,189.62,0.25098]
["bitfinex","SOLUSD",1736444509587,33.001384,189.72,189.6,0.37647]
["bitfinex","SOLUSD",1736444509787,33.001384,189.72,189.6,5.09647]
["bitfinex","SOLUSD",1736444510696,33.001384,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1736444510894,6.3925,189.73,189.63,15.22598138]
["bitfinex","SOLUSD",1736444511097,6.3925,189.73,189.66,15.47696138]
["bitfinex","SOLUSD",1736444511401,6.3925,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1736444511910,6.3925,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736444512121,6.3925,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1736444512434,1.5741,189.75,189.68,0.25098]
["bitfinex","SOLUSD",1736444512927,1.5741,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1736444514026,1.5741,189.75,189.65,15.10049138]
["bitfinex","SOLUSD",1736444514401,1.5741,189.75,189.66,0.50196]
["bitfinex","SOLUSD",1736444514803,1.5741,189.75,189.66,0.37647]
["bitfinex","SOLUSD",1736444516225,1.5741,189.75,189.68,0.25098]
["bitfinex","SOLUSD",1736444518338,1.5741,189.75,189.67,0.37647]
["bitfinex","SOLUSD",1736444520830,1.5741,189.75,189.62,28.28419138]
["bitfinex","SOLUSD",1736444521140,9.2231,189.74,189.63,4.7]
["bitfinex","SOLUSD",1736444521518,9.2231,189.74,189.64,0.37647]
["bitfinex","SOLUSD",1736444521841,9.2231,189.74,189.64,0.25098]
["bitfinex","SOLUSD",1736444522556,9.2231,189.74,189.63,0.37647]
["bitfinex","SOLUSD",1736444523856,9.2231,189.74,189.63,15.47696138]
["bitfinex","SOLUSD",1736444524925,9.2231,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1736444525751,1.5741,189.75,189.69,0.25098]
["bitfinex","SOLUSD",1736444529945,1.5741,189.75,189.69,15.35147138]
["bitfinex","SOLUSD",1736444530742,1.5741,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1736444530929,6.6274,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1736444531129,6.6274,189.78,189.71,0.25098]
["bitfinex","SOLUSD",1736444532862,6.6274,189.78,189.72,0.25098]
["bitfinex","SOLUSD",1736444533062,1.6299,189.8,189.73,15.35147138]
["bitfinex","SOLUSD",1736444533876,1.6299,189.8,189.75,0.25098]
["bitfinex","SOLUSD",1736444534945,1.6299,189.8,189.73,4.7]
["bitfinex","SOLUSD",1736444535440,1.6299,189.8,189.74,0.25098]
["bitfinex","SOLUSD",1736444537780,1.6299,189.8,189.74,15.35147138]
["bitfinex","SOLUSD",1736444538251,1.6299,189.8,189.74,0.25098]
["bitfinex","SOLUSD",1736444539264,1.6299,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1736444540675,1.6299,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1736444542566,1.6299,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1736444543285,1.6299,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1736444551173,6.3738,189.83,189.75,0.12549]
["bitfinex","SOLUSD",1736444553766,9.2192,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1736444554658,9.2192,189.82,189.73,0.50196]
["bitfinex","SOLUSD",1736444561077,9.2192,189.82,189.69,13.1788]
["bitfinex","SOLUSD",1736444561485,23.776884,189.81,189.7,4.7]
["bitfinex","SOLUSD",1736444561667,23.776884,189.81,189.71,0.25098]
["bitfinex","SOLUSD",1736444561868,6.5777,189.78,189.68,0.5]
["bitfinex","SOLUSD",1736444562191,1.6065,189.76,189.68,0.5]
["bitfinex","SOLUSD",1736444562498,1.6065,189.76,189.69,0.25098]
["bitfinex","SOLUSD",1736444563894,1.6065,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1736444564094,32.999984,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1736444565599,9.2231,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1736444567864,32.999984,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1736444568364,1.6065,189.76,189.69,0.25098]
["bitfinex","SOLUSD",1736444568568,1.6065,189.76,189.69,9.86633365]
["bitfinex","SOLUSD",1736444569805,10.8549,189.81,189.71,9.86633365]
["bitfinex","SOLUSD",1736444569966,10.8549,189.81,189.73,0.25098]
["bitfinex","SOLUSD",1736444570172,1.6351,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1736444570395,1.6351,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1736444570578,1.6351,189.81,189.77,0.12549]
["bitfinex","SOLUSD",1736444571005,7.5774,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1736444572423,7.5774,189.86,189.77,9.86633365]
["bitfinex","SOLUSD",1736444572604,7.5774,189.86,189.77,0.25098]
["bitfinex","SOLUSD",1736444574325,7.5774,189.86,189.77,15.26706746]
["bitfinex","SOLUSD",1736444575617,7.5774,189.86,189.77,0.25098]
["bitfinex","SOLUSD",1736444577227,32.994684,189.85,189.68,8.69672431]
["bitfinex","SOLUSD",1736444577394,32.994684,189.85,189.73,4.7]
["bitfinex","SOLUSD",1736444577596,32.994684,189.85,189.74,0.25098]
["bitfinex","SOLUSD",1736444578391,32.994684,189.85,189.72,0.37647]
["bitfinex","SOLUSD",1736444578599,32.994684,189.85,189.72,20.09255746]
["bitfinex","SOLUSD",1736444579001,32.994684,189.85,189.73,0.12549]
["bitfinex","SOLUSD",1736444579317,32.994684,189.85,189.74,0.25098]
["bitfinex","SOLUSD",1736444580843,32.994684,189.85,189.74,15.26706746]
["bitfinex","SOLUSD",1736444581003,32.994684,189.85,189.76,0.12549]
["bitfinex","SOLUSD",1736444582136,32.994684,189.85,189.74,0.37647]
["bitfinex","SOLUSD",1736444583013,51.430284,189.85,189.72,4.82549]
["bitfinex","SOLUSD",1736444583539,51.430284,189.85,189.73,0.37647]
["bitfinex","SOLUSD",1736444585207,51.430284,189.85,189.73,0.25098]
["bitfinex","SOLUSD",1736444585539,51.430284,189.85,189.71,4.7]
["bitfinex","SOLUSD",1736444585835,23.776884,189.81,189.68,0.5]
["bitfinex","SOLUSD",1736444586633,23.776884,189.81,189.69,0.12549]
["bitfinex","SOLUSD",1736444586938,23.776884,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1736444587142,23.776884,189.79,189.69,0.25098]
["bitfinex","SOLUSD",1736444587317,23.776884,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1736444587521,23.776884,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1736444588339,23.776884,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1736444589346,32.998484,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1736444591521,32.998484,189.77,189.68,0.5]
["bitfinex","SOLUSD",1736444591726,23.776884,189.75,189.68,0.5]
["bitfinex","SOLUSD",1736444592230,23.776884,189.73,189.68,0.5]
["bitfinex","SOLUSD",1736444592437,23.776884,189.71,189.68,0.5]
["bitfinex","SOLUSD",1736444592736,23.776884,189.69,189.68,0.5]
["bitfinex","SOLUSD",1736444593725,33.002384,189.69,189.68,0.5]
["bitfinex","SOLUSD",1736444594562,33.002384,189.69,189.59,4.7]
["bitfinex","SOLUSD",1736444595051,35.10773238,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1736444597152,35.10773238,189.69,189.57,0.12549]
["bitfinex","SOLUSD",1736444597153,35.10773238,189.69,189.56,0.37647]
["bitfinex","SOLUSD",1736444597457,9.2255,189.69,189.58,0.37647]
["bitfinex","SOLUSD",1736444597663,9.2255,189.69,189.58,15.39255746]
["bitfinex","SOLUSD",1736444597840,33.002384,189.69,189.58,15.39255746]
["bitfinex","SOLUSD",1736444598035,1.6076,189.7,189.59,0.12549]
["bitfinex","SOLUSD",1736444598250,1.6076,189.7,189.6,15.39255746]
["bitfinex","SOLUSD",1736444599663,1.6076,189.7,189.6,0.37647]
["bitfinex","SOLUSD",1736444600455,10.833,189.7,189.61,15.01608746]
["bitfinex","SOLUSD",1736444600651,23.776884,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1736444601370,23.776884,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1736444601947,23.776884,189.69,189.58,4.7]
["bitfinex","SOLUSD",1736444602256,23.776884,189.69,189.59,0.25098]
["bitfinex","SOLUSD",1736444602453,23.776884,189.69,189.59,15.26706746]
["bitfinex","SOLUSD",1736444602667,23.776884,189.69,189.59,0.25098]
["bitfinex","SOLUSD",1736444605958,1.6076,189.7,189.61,0.25098]
["bitfinex","SOLUSD",1736444606879,1.6076,189.7,189.58,4.7]
["bitfinex","SOLUSD",1736444607082,33.002684,189.69,189.58,4.7]
["bitfinex","SOLUSD",1736444607578,33.002684,189.69,189.57,0.37647]
["bitfinex","SOLUSD",1736444607789,33.002684,189.69,189.57,0.12549]
["bitfinex","SOLUSD",1736444608367,33.002684,189.69,189.56,0.37647]
["bitfinex","SOLUSD",1736444608572,33.002684,189.69,189.56,0.25098]
["bitfinex","SOLUSD",1736444608885,23.776884,189.65,189.53,4.7]
["bitfinex","SOLUSD",1736444609066,33.004384,189.65,189.53,4.7]
["bitfinex","SOLUSD",1736444610089,33.004384,189.65,189.54,0.37647]
["bitfinex","SOLUSD",1736444610892,1.5036,189.66,189.57,0.37647]
["bitfinex","SOLUSD",1736444611195,1.5036,189.66,189.59,0.25098]
["bitfinex","SOLUSD",1736444611658,1.5036,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1736444611859,1.5036,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1736444612867,9.2248,189.71,189.62,0.25098]
["bitfinex","SOLUSD",1736444612868,1.6368,189.71,189.62,0.25098]
["bitfinex","SOLUSD",1736444613277,23.776884,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1736444613484,23.776884,189.7,189.62,0.25098]
["bitfinex","SOLUSD",1736444613977,23.776884,189.7,189.61,0.37647]
["bitfinex","SOLUSD",1736444614298,23.776884,189.7,189.61,15.41629539]
["bitfinex","SOLUSD",1736444614676,23.776884,189.7,189.61,0.37647]
["bitfinex","SOLUSD",1736444614867,23.776884,189.7,189.61,15.41629539]
["bitfinex","SOLUSD",1736444615391,23.776884,189.7,189.61,0.37647]
["bitfinex","SOLUSD",1736444617401,23.776884,189.7,189.61,15.41629539]
["bitfinex","SOLUSD",1736444617572,10.8614,189.71,189.63,0.25098]
["bitfinex","SOLUSD",1736444619105,23.776884,189.7,189.63,0.25098]
["bitfinex","SOLUSD",1736444619306,23.776884,189.7,189.61,15.16531539]
["bitfinex","SOLUSD",1736444619811,23.776884,189.7,189.62,0.25098]
["bitfinex","SOLUSD",1736444620176,9.2255,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1736444621298,9.2255,189.69,189.6,15.41629539]
["bitfinex","SOLUSD",1736444622289,9.2255,189.69,189.6,0.37647]
["bitfinex","SOLUSD",1736444624398,23.776884,189.66,189.53,135.2]
["bitfinex","SOLUSD",1736444624717,30.160584,189.64,189.52,4.7]
["bitfinex","SOLUSD",1736444625012,30.160584,189.64,189.48,204.040425]
["bitfinex","SOLUSD",1736444625013,30.160584,189.64,189.48,47.54]
["bitfinex","SOLUSD",1736444625223,30.160584,189.64,189.49,4.7]
["bitfinex","SOLUSD",1736444625390,35.160584,189.64,189.49,4.7]
["bitfinex","SOLUSD",1736444625597,35.160584,189.64,189.48,47.54]
["bitfinex","SOLUSD",1736444625901,23.776884,189.62,189.49,0.25098]
["bitfinex","SOLUSD",1736444626105,23.776884,189.6,189.49,0.25098]
["bitfinex","SOLUSD",1736444626302,23.776884,189.6,189.48,52.24]
["bitfinex","SOLUSD",1736444626819,23.776884,189.6,189.49,0.25098]
["bitfinex","SOLUSD",1736444627191,23.776884,189.62,189.49,0.25098]
["bitfinex","SOLUSD",1736444627390,33.005784,189.62,189.49,0.25098]
["bitfinex","SOLUSD",1736444628423,33.006784,189.6,189.49,0.25098]
["bitfinex","SOLUSD",1736444629395,9.2299,189.6,189.51,0.25098]
["bitfinex","SOLUSD",1736444629591,1.6448,189.61,189.51,0.25098]
["bitfinex","SOLUSD",1736444630325,23.776884,189.6,189.51,0.25098]
["bitfinex","SOLUSD",1736444631029,23.776884,189.6,189.51,15.29080539]
["bitfinex","SOLUSD",1736444632045,1.6448,189.61,189.53,15.03982539]
["bitfinex","SOLUSD",1736444632347,1.6448,189.61,189.54,15.29080539]
["bitfinex","SOLUSD",1736444632513,1.6448,189.61,189.54,0.25098]
["bitfinex","SOLUSD",1736444632840,1.6448,189.61,189.54,15.29080539]
["bitfinex","SOLUSD",1736444634147,23.776884,189.6,189.49,4.7]
["bitfinex","SOLUSD",1736444634432,23.776884,189.6,189.5,0.37647]
["bitfinex","SOLUSD",1736444634938,23.776884,189.6,189.51,0.12549]
["bitfinex","SOLUSD",1736444637950,10.8746,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1736444638121,10.8746,189.61,189.53,0.12549]
["bitfinex","SOLUSD",1736444641742,9.2304,189.59,189.49,19.73982539]
["bitfinex","SOLUSD",1736444642130,9.2304,189.59,189.5,0.37647]
["bitfinex","SOLUSD",1736444642459,9.2304,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1736444642460,23.776884,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1736444642759,23.776884,189.56,189.46,4.7]
["bitfinex","SOLUSD",1736444642935,23.776884,189.56,189.44,21.30042539]
["bitfinex","SOLUSD",1736444642936,23.776884,189.54,189.44,4.7]
["bitfinex","SOLUSD",1736444643136,23.776884,189.54,189.41,62.59982539]
["bitfinex","SOLUSD",1736444643444,23.776884,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1736444643954,9.2333,189.53,189.43,0.25098]
["bitfinex","SOLUSD",1736444644674,9.2333,189.53,189.45,0.25098]
["bitfinex","SOLUSD",1736444645461,9.2333,189.53,189.42,4.7]
["bitfinex","SOLUSD",1736444646186,9.2333,189.53,189.43,0.50196]
["bitfinex","SOLUSD",1736444648790,9.2333,189.53,189.43,5.20196]
["bitfinex","SOLUSD",1736444652597,9.2333,189.53,189.45,0.25098]
["bitfinex","SOLUSD",1736444652762,23.776884,189.54,189.45,0.25098]
["bitfinex","SOLUSD",1736444653163,33.009984,189.54,189.45,4.82549]
["bitfinex","SOLUSD",1736444655889,1.5719,189.55,189.47,0.12549]
["bitfinex","SOLUSD",1736444657106,23.776884,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736444658616,23.776884,189.54,189.46,0.25098]
["bitfinex","SOLUSD",1736444659522,10.8045,189.55,189.46,0.25098]
["bitfinex","SOLUSD",1736444659523,10.8045,189.55,189.46,15.41629539]
["bitfinex","SOLUSD",1736444659809,23.776884,189.54,189.46,0.25098]
["bitfinex","SOLUSD",1736444661182,23.776884,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736444663526,10.8045,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1736444666012,23.776884,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1736444666225,23.776884,189.52,189.44,4.7]
["bitfinex","SOLUSD",1736444666524,1.6564,189.49,189.39,4.7]
["bitfinex","SOLUSD",1736444666723,1.6564,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1736444667296,1.6564,189.49,189.4,0.37647]
["bitfinex","SOLUSD",1736444669424,1.6564,189.49,189.4,5.07647]
["bitfinex","SOLUSD",1736444672614,1.6564,189.49,189.4,20.15296765]
["bitfinex","SOLUSD",1736444672925,1.6564,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1736444673456,1.6564,189.49,189.42,0.37647]
["bitfinex","SOLUSD",1736444680545,1.6564,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1736444680740,1.6498,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736444682679,1.6498,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1736444683482,1.6498,189.54,189.47,0.37647]
["bitfinex","SOLUSD",1736444683974,1.6498,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1736444683975,1.6498,189.54,189.44,15.07649765]
["bitfinex","SOLUSD",1736444684156,23.776884,189.53,189.42,15.07649765]
["bitfinex","SOLUSD",1736444684359,23.776884,189.53,189.43,4.7]
["bitfinex","SOLUSD",1736444684970,23.776884,189.53,189.44,0.12549]
["bitfinex","SOLUSD",1736444685154,23.776884,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1736444692281,9.2338,189.52,189.44,0.37647]
["bitfinex","SOLUSD",1736444692457,9.2338,189.52,189.44,10.02167106]
["bitfinex","SOLUSD",1736444693879,9.2338,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1736444694559,1.6498,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1736444696884,1.6498,189.54,189.47,10.02167106]
["bitfinex","SOLUSD",1736444697183,6.5998,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736444697485,1.505,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1736444698363,1.505,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1736444699983,1.505,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1736444700188,1.505,189.59,189.52,0.25098]
["bitfinex","SOLUSD",1736444700397,1.505,189.59,189.52,0.37647]
["bitfinex","SOLUSD",1736444700889,1.505,189.59,189.49,9.64520106]
["bitfinex","SOLUSD",1736444701089,1.505,189.59,189.48,14.34520106]
["bitfinex","SOLUSD",1736444701405,10.7356,189.59,189.49,0.50196]
["bitfinex","SOLUSD",1736444701692,10.7356,189.59,189.49,0.37647]
["bitfinex","SOLUSD",1736444701986,23.776884,189.58,189.47,4.7]
["bitfinex","SOLUSD",1736444702187,23.776884,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1736444702392,23.776884,189.54,189.4,4.7]
["bitfinex","SOLUSD",1736444702592,1.6085,189.51,189.4,4.7]
["bitfinex","SOLUSD",1736444702891,23.776884,189.5,189.39,52.28]
["bitfinex","SOLUSD",1736444703186,23.776884,189.48,189.34,9.64520106]
["bitfinex","SOLUSD",1736444703391,23.776884,189.48,189.36,4.7]
["bitfinex","SOLUSD",1736444703807,9.2353,189.49,189.37,10.14716106]
["bitfinex","SOLUSD",1736444703978,9.2353,189.49,189.39,0.37647]
["bitfinex","SOLUSD",1736444704301,9.2353,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1736444704865,1.6085,189.51,189.41,10.02167106]
["bitfinex","SOLUSD",1736444706429,1.6085,189.51,189.43,0.12549]
["bitfinex","SOLUSD",1736444707094,1.6085,189.51,189.43,10.02167106]
["bitfinex","SOLUSD",1736444707291,1.6085,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1736444709425,1.6085,189.51,189.39,6.42959]
["bitfinex","SOLUSD",1736444709606,1.6085,189.51,189.4,9.64520106]
["bitfinex","SOLUSD",1736444709932,1.6085,189.51,189.36,139.9]
["bitfinex","SOLUSD",1736444709933,9.2348,189.5,189.38,4.7]
["bitfinex","SOLUSD",1736444710423,9.2348,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1736444712895,9.2348,189.5,189.38,0.25098]
["bitfinex","SOLUSD",1736444713709,9.2348,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1736444713910,9.2348,189.5,189.41,15.45656352]
["bitfinex","SOLUSD",1736444714115,1.6085,189.51,189.43,15.45656352]
["bitfinex","SOLUSD",1736444714405,1.6085,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1736444714833,1.6085,189.51,189.45,15.45656352]
["bitfinex","SOLUSD",1736444716222,1.6085,189.51,189.45,0.37647]
["bitfinex","SOLUSD",1736444716823,1.6085,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1736444717019,1.6085,189.51,189.42,15.08009352]
["bitfinex","SOLUSD",1736444717427,1.6085,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1736444718725,1.6085,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1736444719131,1.6085,189.51,189.41,15.08009352]
["bitfinex","SOLUSD",1736444719629,1.6085,189.51,189.39,19.78009352]
["bitfinex","SOLUSD",1736444719630,9.2348,189.5,189.39,19.78009352]
["bitfinex","SOLUSD",1736444719833,9.2348,189.5,189.39,4.7]
["bitfinex","SOLUSD",1736444720145,9.2348,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1736444720351,23.776884,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1736444720537,23.776884,189.49,189.35,4.7]
["bitfinex","SOLUSD",1736444720740,23.776884,189.49,189.34,19.78009352]
["bitfinex","SOLUSD",1736444721359,23.776884,189.49,189.35,0.37647]
["bitfinex","SOLUSD",1736444721528,9.2358,189.48,189.35,15.45656352]
["bitfinex","SOLUSD",1736444724661,9.2358,189.48,189.37,0.12549]
["bitfinex","SOLUSD",1736444726342,9.2358,189.48,189.36,0.12549]
["bitfinex","SOLUSD",1736444728058,9.2358,189.48,189.36,15.20558352]
["bitfinex","SOLUSD",1736444729956,9.2358,189.48,189.36,0.12549]
["bitfinex","SOLUSD",1736444730262,9.2367,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1736444732362,9.2367,189.46,189.34,4.7]
["bitfinex","SOLUSD",1736444732363,1.5871,189.45,189.34,4.7]
["bitfinex","SOLUSD",1736444732553,1.5871,189.45,189.34,0.37647]
["bitfinex","SOLUSD",1736444733564,1.5871,189.45,189.34,15.45656352]
["bitfinex","SOLUSD",1736444735140,1.5871,189.45,189.36,15.45656352]
["bitfinex","SOLUSD",1736444735339,1.5871,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1736444735652,1.5871,189.45,189.38,15.20558352]
["bitfinex","SOLUSD",1736444735851,1.5871,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1736444736474,1.5871,189.45,189.35,15.08009352]
["bitfinex","SOLUSD",1736444736851,1.5871,189.45,189.36,0.12549]
["bitfinex","SOLUSD",1736444737058,1.5871,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1736444737374,1.5871,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1736444737375,9.2377,189.44,189.3,6.4795101]
["bitfinex","SOLUSD",1736444737549,9.2377,189.44,189.3,15.18110362]
["bitfinex","SOLUSD",1736444737749,9.2377,189.44,189.3,0.1010101]
["bitfinex","SOLUSD",1736444738249,23.776884,189.43,189.3,0.1010101]
["bitfinex","SOLUSD",1736444738643,25.549974,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444738860,25.424484,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444739894,1.6476,189.41,189.3,0.1010101]
["bitfinex","SOLUSD",1736444740756,9.2397,189.4,189.3,0.1010101]
["bitfinex","SOLUSD",1736444753002,27.7191,189.4,189.3,0.1010101]
["bitfinex","SOLUSD",1736444754682,27.7219,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444755009,1.5808,189.37,189.3,0.1010101]
["bitfinex","SOLUSD",1736444755709,9.2416,189.36,189.3,0.1010101]
["bitfinex","SOLUSD",1736444755878,1.5808,189.37,189.3,0.1010101]
["bitfinex","SOLUSD",1736444758089,17.186,189.42,189.31,9.66199954]
["bitfinex","SOLUSD",1736444758499,17.186,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1736444758801,37.79591481,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444759011,42.79591481,189.42,189.3,0.1010101]
["bitfinex","SOLUSD",1736444759302,5.0,189.4,189.3,0.1010101]
["bitfinex","SOLUSD",1736444759471,6.2332,189.38,189.3,0.1010101]
["bitfinex","SOLUSD",1736444759869,9.2411,189.37,189.3,0.1010101]
["bitfinex","SOLUSD",1736444761202,9.2411,189.37,189.24,0.1010101]
["bitfinex","SOLUSD",1736444761203,5.0,189.35,189.24,0.1010101]
["bitfinex","SOLUSD",1736444761400,5.0,189.31,189.2,20.0]
["bitfinex","SOLUSD",1736444761606,1.6606,189.28,189.14,0.1010101]
["bitfinex","SOLUSD",1736444761901,5.0,189.27,189.14,0.1010101]
["bitfinex","SOLUSD",1736444762439,0.12549,189.26,189.14,0.1010101]
["bitfinex","SOLUSD",1736444762704,5.0,189.27,189.14,0.1010101]
["bitfinex","SOLUSD",1736444762705,5.0,189.24,189.14,0.1010101]
["bitfinex","SOLUSD",1736444762866,0.12549,189.21,189.14,0.1010101]
["bitfinex","SOLUSD",1736444763071,1.5946,189.22,189.14,0.1010101]
["bitfinex","SOLUSD",1736444763273,5.0,189.18,189.14,0.1010101]
["bitfinex","SOLUSD",1736444763480,6.1748,189.19,189.14,0.1010101]
["bitfinex","SOLUSD",1736444764400,9.37589,189.18,189.14,0.0810101]
["bitfinex","SOLUSD",1736444765404,9.2504,189.18,189.14,0.0810101]
["bitfinex","SOLUSD",1736444765786,6.1748,189.19,189.14,0.0810101]
["bitfinex","SOLUSD",1736444770009,15.4247,189.19,189.14,0.0810101]
["bitfinex","SOLUSD",1736444770542,15.4247,189.19,189.09,0.1010101]
["bitfinex","SOLUSD",1736444770722,5.12549,189.18,189.09,0.1010101]
["bitfinex","SOLUSD",1736444771024,15.4247,189.19,189.09,0.1010101]
["bitfinex","SOLUSD",1736444771025,5.12549,189.16,189.09,0.1010101]
["bitfinex","SOLUSD",1736444771526,23.902374,189.16,189.09,0.1010101]
["bitfinex","SOLUSD",1736444771845,6.6592,189.17,189.09,0.1010101]
["bitfinex","SOLUSD",1736444772050,9.2514,189.16,189.09,0.1010101]
["bitfinex","SOLUSD",1736444772557,0.12549,189.12,189.04,0.1010101]
["bitfinex","SOLUSD",1736444773148,1.5445,189.14,189.04,0.1010101]
["bitfinex","SOLUSD",1736444773829,3.71904901,189.14,189.04,0.1010101]
["bitfinex","SOLUSD",1736444774149,9.2528,189.13,189.04,0.1010101]
["bitfinex","SOLUSD",1736444776046,1.5445,189.14,189.04,0.1010101]
["bitfinex","SOLUSD",1736444776218,1.5445,189.14,189.05,29.10244223]
["bitfinex","SOLUSD",1736444776416,1.5445,189.14,189.05,4.88]
["bitfinex","SOLUSD",1736444777737,0.12549,189.11,189.04,0.1010101]
["bitfinex","SOLUSD",1736444778050,9.2533,189.12,189.04,0.1010101]
["bitfinex","SOLUSD",1736444778923,9.2543,189.1,189.04,0.1010101]
["bitfinex","SOLUSD",1736444779335,0.12549,189.09,189.04,0.1010101]
["bitfinex","SOLUSD",1736444779535,1.6617,189.08,189.04,0.1010101]
["bitfinex","SOLUSD",1736444780227,6.5433,189.07,188.99,0.6508263]
["bitfinex","SOLUSD",1736444781052,9.2563,189.06,188.99,0.6508263]
["bitfinex","SOLUSD",1736444781215,6.6617,189.05,188.99,0.6508263]
["bitfinex","SOLUSD",1736444781621,1.6617,189.01,188.94,0.1010101]
["bitfinex","SOLUSD",1736444781930,5.0,189.0,188.94,0.1010101]
["bitfinex","SOLUSD",1736444782126,1.6617,189.01,188.94,0.1010101]
["bitfinex","SOLUSD",1736444783026,9.2592,189.0,188.94,0.1010101]
["bitfinex","SOLUSD",1736444783759,0.12549,188.99,188.89,0.1010101]
["bitfinex","SOLUSD",1736444783932,9.2592,189.0,188.89,0.1010101]
["bitfinex","SOLUSD",1736444784731,27.7777,189.0,188.89,0.1010101]
["bitfinex","SOLUSD",1736444785069,9.2602,188.98,188.89,0.1010101]
["bitfinex","SOLUSD",1736444785379,0.12549,188.97,188.89,0.1010101]
["bitfinex","SOLUSD",1736444786279,9.2612,188.96,188.89,0.1010101]
["bitfinex","SOLUSD",1736444786858,9.2598,188.99,188.89,0.2265001]
["bitfinex","SOLUSD",1736444787164,9.2598,188.99,188.89,0.1010101]
["bitfinex","SOLUSD",1736444787663,9.2598,188.99,188.84,0.1010101]
["bitfinex","SOLUSD",1736444787664,13.0164,188.98,188.84,0.1010101]
["bitfinex","SOLUSD",1736444787842,8.0164,188.98,188.87,24.22244223]
["bitfinex","SOLUSD",1736444788034,8.0164,188.98,188.84,0.1010101]
["bitfinex","SOLUSD",1736444788233,6.513,188.92,188.79,0.1010101]
["bitfinex","SOLUSD",1736444788434,5.0,188.9,188.73,6.1555101]
["bitfinex","SOLUSD",1736444788671,1.513,188.87,188.73,0.1010101]
["bitfinex","SOLUSD",1736444789349,0.12549,188.86,188.68,6.1555101]
["bitfinex","SOLUSD",1736444789535,1.513,188.87,188.68,6.1555101]
["bitfinex","SOLUSD",1736444789856,1.513,188.87,188.68,0.1010101]
["bitfinex","SOLUSD",1736444789857,6.639,188.84,188.68,0.1010101]
["bitfinex","SOLUSD",1736444790232,9.2675,188.83,188.68,0.1010101]
["bitfinex","SOLUSD",1736444790772,23.902374,188.82,188.64,6.1392]
["bitfinex","SOLUSD",1736444790953,23.776884,188.81,188.64,6.1392]
["bitfinex","SOLUSD",1736444791147,0.12549,188.79,188.64,6.1392]
["bitfinex","SOLUSD",1736444791559,1.544,188.8,188.64,6.1392]
["bitfinex","SOLUSD",1736444791875,1.544,188.8,188.65,23.902374]
["bitfinex","SOLUSD",1736444792170,1.544,188.8,188.65,0.12549]
["bitfinex","SOLUSD",1736444792373,0.12549,188.78,188.64,6.1392]
["bitfinex","SOLUSD",1736444792597,9.2695,188.79,188.64,6.1392]
["bitfinex","SOLUSD",1736444793145,9.2695,188.79,188.65,24.278844]
["bitfinex","SOLUSD",1736444793365,1.544,188.8,188.65,24.278844]
["bitfinex","SOLUSD",1736444793555,6.639,188.84,188.69,0.37647]
["bitfinex","SOLUSD",1736444793780,6.639,188.84,188.69,0.12549]
["bitfinex","SOLUSD",1736444794085,9.2675,188.83,188.7,5.16]
["bitfinex","SOLUSD",1736444794991,9.2675,188.83,188.71,0.12549]
["bitfinex","SOLUSD",1736444795168,9.2675,188.83,188.7,5.16]
["bitfinex","SOLUSD",1736444795694,9.2675,188.83,188.71,23.902374]
["bitfinex","SOLUSD",1736444796054,9.2675,188.83,188.72,0.12549]
["bitfinex","SOLUSD",1736444796255,9.2675,188.83,188.56,15.87]
["bitfinex","SOLUSD",1736444796459,5.0,188.79,188.68,0.12549]
["bitfinex","SOLUSD",1736444796668,5.79457739,188.8,188.69,5.18]
["bitfinex","SOLUSD",1736444796866,5.0,188.78,188.65,0.79467048]
["bitfinex","SOLUSD",1736444797068,10.0,188.79,188.65,0.79467048]
["bitfinex","SOLUSD",1736444797391,0.79457739,188.82,188.69,0.25098]
["bitfinex","SOLUSD",1736444797677,5.0,188.84,188.71,0.25098]
["bitfinex","SOLUSD",1736444797880,5.0,188.84,188.69,13.2488]
["bitfinex","SOLUSD",1736444797881,5.0,188.81,188.65,0.79436552]
["bitfinex","SOLUSD",1736444798184,0.79457739,188.8,188.66,13.2513]
["bitfinex","SOLUSD",1736444798494,5.0,188.78,188.63,13.2534]
["bitfinex","SOLUSD",1736444798657,5.0,188.77,188.64,29.478844]
["bitfinex","SOLUSD",1736444798857,5.79457739,188.76,188.64,5.45098]
["bitfinex","SOLUSD",1736444799181,5.79457739,188.78,188.64,5.45098]
["bitfinex","SOLUSD",1736444799351,0.79457739,188.78,188.66,24.153354]
["bitfinex","SOLUSD",1736444799553,5.0,188.8,188.67,0.12549]
["bitfinex","SOLUSD",1736444799753,5.79457739,188.79,188.67,0.12549]
["bitfinex","SOLUSD",1736444799956,5.0,188.82,188.69,0.12549]
["bitfinex","SOLUSD",1736444800160,5.0,188.79,188.68,0.37647]
["bitfinex","SOLUSD",1736444800398,5.79457739,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1736444800598,5.0,188.77,188.65,2.9253]
["bitfinex","SOLUSD",1736444800779,0.79457739,188.76,188.65,2.9253]
["bitfinex","SOLUSD",1736444801092,0.79457739,188.76,188.63,13.2533]
["bitfinex","SOLUSD",1736444801306,0.79457739,188.77,188.63,19.26807783]
["bitfinex","SOLUSD",1736444801606,5.79457739,188.77,188.64,24.278844]
["bitfinex","SOLUSD",1736444801768,5.79457739,188.77,188.66,0.37647]
["bitfinex","SOLUSD",1736444802761,0.79457739,188.77,188.66,0.37647]
["bitfinex","SOLUSD",1736444802963,5.79457739,188.79,188.68,0.37647]
["bitfinex","SOLUSD",1736444803191,0.79457739,188.79,188.68,0.37647]
["bitfinex","SOLUSD",1736444803578,10.0,188.81,188.68,25.39354781]
["bitfinex","SOLUSD",1736444803823,0.79457739,188.82,188.7,0.37647]
["bitfinex","SOLUSD",1736444804086,6.6052,188.83,188.72,0.25098]
["bitfinex","SOLUSD",1736444804291,25.3696,188.88,188.75,0.12549]
["bitfinex","SOLUSD",1736444804514,5.0,188.84,188.76,5.22]
["bitfinex","SOLUSD",1736444804678,0.79457739,188.83,188.76,5.22]
["bitfinex","SOLUSD",1736444804864,5.0,188.82,188.71,2.9253]
["bitfinex","SOLUSD",1736444805065,0.79457739,188.82,188.73,5.22]
["bitfinex","SOLUSD",1736444805288,0.79457739,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1736444805488,0.79457739,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1736444805696,6.1045,188.88,188.76,24.59891223]
["bitfinex","SOLUSD",1736444805897,1.6588,188.91,188.81,0.37647]
["bitfinex","SOLUSD",1736444806199,5.0,188.89,188.74,37.46814223]
["bitfinex","SOLUSD",1736444806373,5.79457739,188.88,188.74,13.2457]
["bitfinex","SOLUSD",1736444806993,5.0,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736444807201,0.79457739,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1736444807501,1.5993,188.87,188.75,0.37647]
["bitfinex","SOLUSD",1736444807710,2.39387739,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1736444808113,5.0,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1736444808411,0.79457739,188.85,188.74,20.0]
["bitfinex","SOLUSD",1736444808713,5.0,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736444808920,5.79457739,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736444809080,0.79457739,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736444809715,0.79457739,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736444809889,10.79457739,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736444810916,0.79457739,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736444811411,10.0,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736444811601,5.0,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736444811917,5.79457739,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736444812096,5.0,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736444812996,5.79457739,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736444813622,10.79457739,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736444813836,5.79457739,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736444814802,0.79457739,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736444815007,10.0,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736444815416,10.79457739,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736444815615,1.5554,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736444816905,5.79457739,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736444817640,10.79457739,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736444818739,2.34997739,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736444818908,7.34997739,188.76,188.74,20.0]
["bitfinex","SOLUSD",1736444820014,15.596,188.75,188.74,20.0]
["bitfinex","SOLUSD",1736444820509,15.596,188.75,188.6,27.14774223]
["bitfinex","SOLUSD",1736444820510,5.0,188.72,188.6,27.14774223]
["bitfinex","SOLUSD",1736444820708,11.1128,188.7,188.57,0.79492058]
["bitfinex","SOLUSD",1736444821035,5.0,188.65,188.54,24.22244223]
["bitfinex","SOLUSD",1736444821216,0.79457739,188.64,188.54,24.22244223]
["bitfinex","SOLUSD",1736444821411,5.0,188.65,188.54,24.22244223]
["bitfinex","SOLUSD",1736444821847,5.0,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1736444822011,5.79457739,188.67,188.56,24.22244223]
["bitfinex","SOLUSD",1736444822219,5.0,188.65,188.54,24.22244223]
["bitfinex","SOLUSD",1736444822416,0.79457739,188.64,188.54,24.22244223]
["bitfinex","SOLUSD",1736444822625,0.79457739,188.64,188.53,2.9253]
["bitfinex","SOLUSD",1736444822626,0.79457739,188.64,188.53,27.14774223]
["bitfinex","SOLUSD",1736444823041,0.79457739,188.65,188.55,0.12549]
["bitfinex","SOLUSD",1736444823242,0.79457739,188.66,188.55,0.12549]
["bitfinex","SOLUSD",1736444823433,10.79457739,188.66,188.55,0.12549]
["bitfinex","SOLUSD",1736444823635,5.0,188.65,188.54,24.22244223]
["bitfinex","SOLUSD",1736444823832,10.601,188.66,188.54,24.22244223]
["bitfinex","SOLUSD",1736444824032,11.39557739,188.66,188.56,24.34793223]
["bitfinex","SOLUSD",1736444824346,5.0,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1736444824826,15.5995,188.69,188.58,0.12549]
["bitfinex","SOLUSD",1736444825027,5.0,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1736444825452,5.0,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1736444826028,10.5995,188.69,188.59,25.26848106]
["bitfinex","SOLUSD",1736444826727,10.5995,188.69,188.59,0.25098]
["bitfinex","SOLUSD",1736444826923,10.5995,188.69,188.59,24.47342223]
["bitfinex","SOLUSD",1736444827132,10.5995,188.69,188.59,0.12549]
["bitfinex","SOLUSD",1736444827349,16.39407739,188.69,188.55,24.22244223]
["bitfinex","SOLUSD",1736444827555,10.0,188.68,188.54,24.22244223]
["bitfinex","SOLUSD",1736444827723,10.0,188.66,188.53,27.14774223]
["bitfinex","SOLUSD",1736444827920,5.79457739,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1736444828136,10.79457739,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1736444828534,5.0,188.63,188.53,2.9253]
["bitfinex","SOLUSD",1736444828953,0.79457739,188.63,188.53,2.9253]
["bitfinex","SOLUSD",1736444829257,5.79457739,188.63,188.53,2.9253]
["bitfinex","SOLUSD",1736444829425,15.6033,188.62,188.51,0.12549]
["bitfinex","SOLUSD",1736444829627,15.6033,188.62,188.48,33.18308602]
["bitfinex","SOLUSD",1736444829628,5.0,188.61,188.48,33.18308602]
["bitfinex","SOLUSD",1736444829828,5.79457739,188.61,188.48,8.96064379]
["bitfinex","SOLUSD",1736444830028,5.0,188.6,188.48,2.9253]
["bitfinex","SOLUSD",1736444830237,0.79457739,188.59,188.48,2.9253]
["bitfinex","SOLUSD",1736444830433,5.79457739,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736444831036,10.79457739,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736444831565,5.79457739,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736444831935,10.79457739,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736444832135,5.79457739,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736444832356,10.6044,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1736444832559,11.39897739,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1736444833232,16.39897739,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1736444833876,10.6055,188.58,188.48,2.9253]
["bitfinex","SOLUSD",1736444834073,11.40007739,188.58,188.48,2.9253]
["bitfinex","SOLUSD",1736444834252,10.6055,188.58,188.48,2.9253]
["bitfinex","SOLUSD",1736444834955,0.79457739,188.57,188.47,47.86549]
["bitfinex","SOLUSD",1736444835139,0.79457739,188.57,188.47,47.74]
["bitfinex","SOLUSD",1736444835542,11.40007739,188.58,188.47,47.74]
["bitfinex","SOLUSD",1736444835747,16.40007739,188.58,188.47,47.74]
["bitfinex","SOLUSD",1736444835936,11.40007739,188.58,188.47,47.74]
["bitfinex","SOLUSD",1736444836137,16.40007739,188.58,188.47,47.74]
["bitfinex","SOLUSD",1736444836385,5.0,188.55,188.4,13.2695]
["bitfinex","SOLUSD",1736444836666,10.79457739,188.54,188.4,24.22244223]
["bitfinex","SOLUSD",1736444836957,5.0,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1736444837158,5.79457739,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1736444837773,10.6089,188.52,188.42,0.12549]
["bitfinex","SOLUSD",1736444837949,5.0,188.5,188.39,5.24]
["bitfinex","SOLUSD",1736444838154,0.79457739,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444838392,5.0,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444838562,0.79457739,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444838763,5.79457739,188.49,188.38,15.33260511]
["bitfinex","SOLUSD",1736444838984,5.79457739,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444839187,5.0,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444839371,0.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444839681,11.40547739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444840065,11.40547739,188.49,188.38,24.60478078]
["bitfinex","SOLUSD",1736444840369,5.0,188.5,188.38,24.60478078]
["bitfinex","SOLUSD",1736444840894,0.79457739,188.49,188.38,24.60478078]
["bitfinex","SOLUSD",1736444841193,0.79457739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444841481,11.6375,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444841686,5.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444841991,23.8511,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444842175,10.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444842688,5.0,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444842899,0.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444843058,18.8511,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444843375,5.0,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444843565,0.79457739,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444844398,0.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444844574,23.8511,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444844776,28.8511,188.48,188.38,0.1010101]
["bitfinex","SOLUSD",1736444845225,5.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444845376,5.0,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444845578,0.79457739,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444845892,10.0,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444845893,15.6127,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444846289,5.79457739,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444846494,10.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444846798,5.0,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444846992,5.79457739,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444847301,5.0,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444847514,5.79457739,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444847804,5.0,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444848184,0.79457739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444848185,10.79457739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444848375,11.40427739,188.51,188.38,24.60478078]
["bitfinex","SOLUSD",1736444848580,5.0,188.5,188.39,24.37828068]
["bitfinex","SOLUSD",1736444848993,0.79457739,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444849389,10.0,188.5,188.38,0.1010101]
["bitfinex","SOLUSD",1736444849390,5.0,188.5,188.39,24.37828068]
["bitfinex","SOLUSD",1736444849708,5.79457739,188.51,188.39,24.37828068]
["bitfinex","SOLUSD",1736444849878,5.0,188.5,188.39,24.37828068]
["bitfinex","SOLUSD",1736444850077,5.0,188.5,188.38,24.73027078]
["bitfinex","SOLUSD",1736444850281,0.79457739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444850473,5.79457739,188.49,188.38,0.2265001]
["bitfinex","SOLUSD",1736444850678,10.0,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444850909,5.79457739,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444851671,5.0,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444852178,15.6107,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444852711,20.6107,188.49,188.38,0.1010101]
["bitfinex","SOLUSD",1736444853077,5.0,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444853387,5.0,188.44,188.38,0.1010101]
["bitfinex","SOLUSD",1736444853573,5.79457739,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444853783,0.79457739,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444854009,5.79457739,188.46,188.38,0.1010101]
["bitfinex","SOLUSD",1736444854216,15.612,188.47,188.38,0.1010101]
["bitfinex","SOLUSD",1736444854385,5.0,188.45,188.38,0.1010101]
["bitfinex","SOLUSD",1736444854580,13.89677739,188.44,188.38,0.1010101]
["bitfinex","SOLUSD",1736444855181,8.89677739,188.44,188.38,0.1010101]
["bitfinex","SOLUSD",1736444855400,13.89677739,188.44,188.38,0.1010101]
["bitfinex","SOLUSD",1736444855605,8.89677739,188.44,188.38,0.1010101]
["bitfinex","SOLUSD",1736444855895,5.0,188.4,188.38,0.1010101]
["bitfinex","SOLUSD",1736444856113,0.79457739,188.39,188.38,0.1010101]
["bitfinex","SOLUSD",1736444856908,0.79457739,188.41,188.38,0.1010101]
["bitfinex","SOLUSD",1736444857202,11.3699,188.37,188.33,0.1010101]
["bitfinex","SOLUSD",1736444857410,5.79457739,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444857707,10.79457739,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444857885,5.79457739,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444858083,5.0,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444858284,0.79457739,188.35,188.33,0.1010101]
["bitfinex","SOLUSD",1736444858499,5.79457739,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444858679,5.0,188.36,188.33,0.1010101]
["bitfinex","SOLUSD",1736444859509,11.3699,188.37,188.33,0.1010101]
["bitfinex","SOLUSD",1736444860214,6.3699,188.37,188.33,0.1010101]
["bitfinex","SOLUSD",1736444860421,1.5366,188.4,188.33,0.1010101]
["bitfinex","SOLUSD",1736444860728,6.5914,188.42,188.33,15.25731931]
["bitfinex","SOLUSD",1736444860892,5.0,188.41,188.32,15.25731931]
["bitfinex","SOLUSD",1736444861095,6.5914,188.42,188.33,15.25731931]
["bitfinex","SOLUSD",1736444861414,11.5914,188.42,188.32,15.25731931]
["bitfinex","SOLUSD",1736444861597,6.5914,188.42,188.32,15.25731931]
["bitfinex","SOLUSD",1736444861796,11.5914,188.42,188.32,15.25731931]
["bitfinex","SOLUSD",1736444862002,6.5914,188.42,188.32,15.25731931]
["bitfinex","SOLUSD",1736444862208,1.6561,188.45,188.35,15.25731931]
["bitfinex","SOLUSD",1736444862392,1.6561,188.45,188.32,0.79613365]
["bitfinex","SOLUSD",1736444862393,1.6561,188.45,188.36,15.25731931]
["bitfinex","SOLUSD",1736444862590,1.6561,188.45,188.38,15.25731931]
["bitfinex","SOLUSD",1736444862788,6.5914,188.47,188.36,15.25731931]
["bitfinex","SOLUSD",1736444862789,0.79457739,188.46,188.36,15.25731931]
["bitfinex","SOLUSD",1736444863016,6.5914,188.47,188.38,15.38280931]
["bitfinex","SOLUSD",1736444863192,1.6561,188.5,188.4,15.25731931]
["bitfinex","SOLUSD",1736444863389,1.6561,188.5,188.4,24.3716544]
["bitfinex","SOLUSD",1736444863813,1.6561,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1736444864013,1.6561,188.5,188.44,24.3716544]
["bitfinex","SOLUSD",1736444864190,1.6561,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1736444864389,1.6561,188.55,188.46,24.3716544]
["bitfinex","SOLUSD",1736444864614,1.6561,188.55,188.45,24.4971444]
["bitfinex","SOLUSD",1736444864816,1.6561,188.55,188.47,0.12549]
["bitfinex","SOLUSD",1736444865031,5.0,188.58,188.47,24.4971444]
["bitfinex","SOLUSD",1736444865191,5.0,188.58,188.45,24.3716544]
["bitfinex","SOLUSD",1736444865192,0.79457739,188.56,188.45,24.3716544]
["bitfinex","SOLUSD",1736444865391,5.79457739,188.58,188.46,24.3716544]
["bitfinex","SOLUSD",1736444865692,5.0,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1736444866393,5.0,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1736444866593,7.5735,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1736444867215,7.5735,188.6,188.5,24.4971444]
["bitfinex","SOLUSD",1736444867417,6.6251,188.64,188.54,24.6226344]
["bitfinex","SOLUSD",1736444867607,6.6251,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1736444868502,6.6251,188.64,188.56,24.4971444]
["bitfinex","SOLUSD",1736444868694,6.6251,188.64,188.57,24.3716544]
["bitfinex","SOLUSD",1736444869116,6.6251,188.64,188.56,24.4971444]
["bitfinex","SOLUSD",1736444869502,6.6251,188.64,188.17,22.74558147]
["bitfinex","SOLUSD",1736444869503,7.41967739,188.64,188.52,29.6516544]
["bitfinex","SOLUSD",1736444869921,1.6653,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1736444870132,1.6653,188.65,188.57,24.3716544]
["bitfinex","SOLUSD",1736444870299,1.6653,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1736444870627,5.0,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1736444870924,13.1819,188.69,188.59,24.4971444]
["bitfinex","SOLUSD",1736444871123,5.0,188.68,188.59,0.12549]
["bitfinex","SOLUSD",1736444871332,5.0,188.67,188.59,0.12549]
["bitfinex","SOLUSD",1736444871703,5.0,188.67,188.57,0.25098]
["bitfinex","SOLUSD",1736444871901,10.79457739,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1736444872118,10.0,188.65,188.52,29.6516544]
["bitfinex","SOLUSD",1736444872433,5.0,188.57,188.45,5.28]
["bitfinex","SOLUSD",1736444872610,10.79457739,188.57,188.45,5.28]
["bitfinex","SOLUSD",1736444873216,5.0,188.56,188.44,24.3716544]
["bitfinex","SOLUSD",1736444873412,5.0,188.53,188.42,29.6516544]
["bitfinex","SOLUSD",1736444873628,5.0,188.53,188.43,24.3716544]
["bitfinex","SOLUSD",1736444874208,5.0,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1736444874415,5.0,188.53,188.42,29.6516544]
["bitfinex","SOLUSD",1736444874620,5.0,188.53,188.43,24.3716544]
["bitfinex","SOLUSD",1736444874819,5.0,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1736444875009,6.4583,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1736444875324,5.0,188.58,188.52,24.3716544]
["bitfinex","SOLUSD",1736444875527,5.0,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1736444875732,5.0,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1736444875733,5.0,188.58,188.49,24.3716544]
["bitfinex","SOLUSD",1736444876104,10.79457739,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1736444876524,5.0,188.56,188.47,0.12549]
["bitfinex","SOLUSD",1736444877136,5.0,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736444877728,10.79457739,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1736444877935,5.79457739,188.58,188.48,24.3716544]
["bitfinex","SOLUSD",1736444878135,17.25287739,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1736444878433,12.25287739,188.59,188.49,24.4971444]
["bitfinex","SOLUSD",1736444878633,5.0,188.57,188.47,24.3716544]
["bitfinex","SOLUSD",1736444878807,5.0,188.56,188.46,24.3716544]
["bitfinex","SOLUSD",1736444879207,10.0,188.56,188.44,24.6226344]
["bitfinex","SOLUSD",1736444879511,5.79457739,188.55,188.44,24.3716544]
["bitfinex","SOLUSD",1736444879706,0.79457739,188.55,188.44,24.3716544]
["bitfinex","SOLUSD",1736444879909,5.0,188.55,188.46,24.3716544]
["bitfinex","SOLUSD",1736444880127,5.0,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1736444880314,0.79457739,188.54,188.44,0.12549]
["bitfinex","SOLUSD",1736444880515,10.0,188.53,188.41,24.3716544]
["bitfinex","SOLUSD",1736444880743,10.0,188.53,188.39,18.5302]
["bitfinex","SOLUSD",1736444880744,10.0,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1736444881114,5.0,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1736444881326,5.0,188.53,188.45,24.3716544]
["bitfinex","SOLUSD",1736444881529,5.0,188.55,188.46,24.3716544]
["bitfinex","SOLUSD",1736444882411,17.0634,188.59,188.5,24.3716544]
["bitfinex","SOLUSD",1736444882730,6.4583,188.59,188.51,24.3716544]
["bitfinex","SOLUSD",1736444882931,1.529,188.6,188.54,24.3716544]
["bitfinex","SOLUSD",1736444883145,11.1623,188.64,188.55,24.3716544]
["bitfinex","SOLUSD",1736444883146,6.1623,188.64,188.55,24.3716544]
["bitfinex","SOLUSD",1736444883727,5.0,188.63,188.55,24.3716544]
["bitfinex","SOLUSD",1736444884444,5.0,188.63,188.54,24.3716544]
["bitfinex","SOLUSD",1736444884605,5.0,188.63,188.55,24.3716544]
["bitfinex","SOLUSD",1736444885548,5.0,188.65,188.57,24.4971444]
["bitfinex","SOLUSD",1736444885833,1.6637,188.66,188.58,24.3716544]
["bitfinex","SOLUSD",1736444886011,6.6637,188.66,188.57,24.4971444]
["bitfinex","SOLUSD",1736444886211,1.6637,188.66,188.57,24.4971444]
["bitfinex","SOLUSD",1736444886810,1.6637,188.66,188.58,24.3716544]
["bitfinex","SOLUSD",1736444887303,1.6637,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1736444887553,6.6637,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1736444888110,11.6637,188.66,188.55,24.3716544]
["bitfinex","SOLUSD",1736444888417,8.29457739,188.64,188.53,24.3716544]
["bitfinex","SOLUSD",1736444888617,5.0,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1736444888811,8.29457739,188.62,188.5,29.6116544]
["bitfinex","SOLUSD",1736444889031,8.29457739,188.59,188.48,24.3716544]
["bitfinex","SOLUSD",1736444889237,8.29457739,188.56,188.44,24.3716544]
["bitfinex","SOLUSD",1736444889539,5.0,188.55,188.44,24.3716544]
["bitfinex","SOLUSD",1736444889836,5.0,188.55,188.45,24.3716544]
["bitfinex","SOLUSD",1736444890244,8.29457739,188.55,188.44,24.3716544]
["bitfinex","SOLUSD",1736444890621,14.74607739,188.63,188.5,24.3716544]
["bitfinex","SOLUSD",1736444890947,6.4515,188.63,188.54,24.3716544]
["bitfinex","SOLUSD",1736444891115,6.4515,188.63,188.55,24.4971444]
["bitfinex","SOLUSD",1736444891314,5.0,188.62,188.56,24.3716544]
["bitfinex","SOLUSD",1736444891625,6.4515,188.63,188.55,24.4971444]
["bitfinex","SOLUSD",1736444892037,6.4515,188.63,188.56,24.3716544]
["bitfinex","SOLUSD",1736444892232,6.4515,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1736444892448,6.4515,188.63,188.55,24.4971444]
["bitfinex","SOLUSD",1736444892647,6.4515,188.63,188.56,24.3716544]
["bitfinex","SOLUSD",1736444892945,9.74607739,188.63,188.54,5.22]
["bitfinex","SOLUSD",1736444893146,5.0,188.62,188.54,5.22]
["bitfinex","SOLUSD",1736444893533,5.0,188.61,188.54,5.22]
["bitfinex","SOLUSD",1736444893849,8.29457739,188.58,188.47,24.3716544]
["bitfinex","SOLUSD",1736444894052,5.0,188.57,188.47,24.3716544]
["bitfinex","SOLUSD",1736444894350,5.0,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736444895129,3.29457739,188.58,188.48,0.12549]
["bitfinex","SOLUSD",1736444895130,5.0,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1736444895330,5.0,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1736444896466,5.0,188.61,188.52,24.3716544]
["bitfinex","SOLUSD",1736444897044,5.0,188.6,188.52,24.3716544]
["bitfinex","SOLUSD",1736444898238,11.4515,188.63,188.53,24.4971444]
["bitfinex","SOLUSD",1736444898555,11.4515,188.63,188.54,24.3716544]
["bitfinex","SOLUSD",1736444898723,5.0,188.61,188.54,24.3716544]
["bitfinex","SOLUSD",1736444899358,11.4515,188.63,188.55,24.4971444]
["bitfinex","SOLUSD",1736444899654,8.29457739,188.61,188.47,0.92070138]
["bitfinex","SOLUSD",1736444899852,6.4515,188.63,188.47,24.3716544]
["bitfinex","SOLUSD",1736444899853,5.0,188.56,188.47,24.3716544]
["bitfinex","SOLUSD",1736444900054,5.0,188.55,188.45,29.5916544]
["bitfinex","SOLUSD",1736444900362,5.0,188.54,188.45,29.5916544]
["bitfinex","SOLUSD",1736444900526,3.29457739,188.53,188.42,24.3716544]
["bitfinex","SOLUSD",1736444900845,8.29457739,188.51,188.4,24.3716544]
["bitfinex","SOLUSD",1736444901040,8.29457739,188.51,188.42,24.3716544]
["bitfinex","SOLUSD",1736444901255,8.29457739,188.51,188.39,21.6526]
["bitfinex","SOLUSD",1736444901437,8.29457739,188.49,188.39,24.3716544]
["bitfinex","SOLUSD",1736444901640,3.29457739,188.46,188.37,72.1716544]
["bitfinex","SOLUSD",1736444902038,5.0,188.45,188.37,72.1716544]
["bitfinex","SOLUSD",1736444902263,5.0,188.43,188.31,2.14494041]
["bitfinex","SOLUSD",1736444902437,5.0,188.41,188.29,3.1916]
["bitfinex","SOLUSD",1736444902766,3.29457739,188.4,188.31,24.3716544]
["bitfinex","SOLUSD",1736444903255,3.29457739,188.4,188.3,24.3716544]
["bitfinex","SOLUSD",1736444903453,8.29457739,188.39,188.3,24.3716544]
["bitfinex","SOLUSD",1736444903620,5.0,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1736444903821,3.29457739,188.37,188.28,0.1010101]
["bitfinex","SOLUSD",1736444904028,3.29457739,188.36,188.28,24.4726645]
["bitfinex","SOLUSD",1736444904254,5.0,188.37,188.3,24.3716544]
["bitfinex","SOLUSD",1736444904432,5.0,188.36,188.28,24.4726645]
["bitfinex","SOLUSD",1736444904638,8.29457739,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444905048,3.29457739,188.35,188.29,24.3716544]
["bitfinex","SOLUSD",1736444905261,3.29457739,188.34,188.29,24.3716544]
["bitfinex","SOLUSD",1736444905455,3.29457739,188.35,188.28,24.4726645]
["bitfinex","SOLUSD",1736444905773,3.29457739,188.34,188.28,0.1010101]
["bitfinex","SOLUSD",1736444905978,3.29457739,188.35,188.29,24.3716544]
["bitfinex","SOLUSD",1736444906282,5.0,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444906501,8.29457739,188.38,188.29,24.3716544]
["bitfinex","SOLUSD",1736444906782,5.0,188.37,188.31,24.3716544]
["bitfinex","SOLUSD",1736444907274,3.29457739,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444907452,3.29457739,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444908068,8.29457739,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444908376,3.29457739,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444908555,3.29457739,188.35,188.28,0.1010101]
["bitfinex","SOLUSD",1736444908758,5.0,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1736444908959,3.29457739,188.38,188.32,24.3716544]
["bitfinex","SOLUSD",1736444909157,5.0,188.38,188.32,24.3716544]
["bitfinex","SOLUSD",1736444909361,8.29457739,188.38,188.32,24.3716544]
["bitfinex","SOLUSD",1736444909660,8.29457739,188.38,188.31,24.3716544]
["bitfinex","SOLUSD",1736444909862,8.29457739,188.38,188.28,13.3784101]
["bitfinex","SOLUSD",1736444909863,8.29457739,188.38,188.3,24.3716544]
["bitfinex","SOLUSD",1736444910066,6.0879,188.41,188.29,24.3716544]
["bitfinex","SOLUSD",1736444910067,8.29457739,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444910381,5.0,188.35,188.28,24.4726645]
["bitfinex","SOLUSD",1736444910583,5.0,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1736444910952,3.29457739,188.37,188.29,24.4971444]
["bitfinex","SOLUSD",1736444911171,8.29457739,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444911370,3.29457739,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444911671,8.29457739,188.36,188.29,24.4971444]
["bitfinex","SOLUSD",1736444911877,14.38247739,188.41,188.32,0.12549]
["bitfinex","SOLUSD",1736444912049,6.0879,188.41,188.36,24.3716544]
["bitfinex","SOLUSD",1736444912384,1.5506,188.44,188.38,24.3716544]
["bitfinex","SOLUSD",1736444912563,1.5506,188.44,188.39,29.5516544]
["bitfinex","SOLUSD",1736444912779,6.5506,188.44,188.39,29.5516544]
["bitfinex","SOLUSD",1736444912986,6.5506,188.44,188.39,5.18]
["bitfinex","SOLUSD",1736444913803,9.84517739,188.44,188.39,29.5516544]
["bitfinex","SOLUSD",1736444914007,3.29457739,188.43,188.39,5.18]
["bitfinex","SOLUSD",1736444914502,3.29457739,188.38,188.34,24.3716544]
["bitfinex","SOLUSD",1736444914672,3.29457739,188.38,188.32,24.3716544]
["bitfinex","SOLUSD",1736444914871,5.0,188.36,188.32,24.3716544]
["bitfinex","SOLUSD",1736444915071,5.0,188.36,188.33,24.3716544]
["bitfinex","SOLUSD",1736444915374,5.0,188.4,188.35,24.3716544]
["bitfinex","SOLUSD",1736444915568,5.0,188.39,188.35,24.3716544]
["bitfinex","SOLUSD",1736444915771,5.0,188.4,188.35,24.3716544]
["bitfinex","SOLUSD",1736444916071,8.29457739,188.42,188.36,24.3716544]
["bitfinex","SOLUSD",1736444916296,5.0,188.41,188.36,24.3716544]
["bitfinex","SOLUSD",1736444916488,5.0,188.4,188.36,24.3716544]
["bitfinex","SOLUSD",1736444917000,8.29457739,188.4,188.33,24.3716544]
["bitfinex","SOLUSD",1736444917192,8.29457739,188.4,188.32,29.6571444]
["bitfinex","SOLUSD",1736444917380,8.29457739,188.38,188.32,5.16]
["bitfinex","SOLUSD",1736444917582,3.29457739,188.36,188.29,24.3716544]
["bitfinex","SOLUSD",1736444917799,5.0,188.35,188.3,24.3716544]
["bitfinex","SOLUSD",1736444918096,5.0,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444918297,5.0,188.38,188.33,24.3716544]
["bitfinex","SOLUSD",1736444918499,5.0,188.37,188.33,24.3716544]
["bitfinex","SOLUSD",1736444918708,5.0,188.37,188.32,24.3716544]
["bitfinex","SOLUSD",1736444919079,8.29457739,188.37,188.31,24.3716544]
["bitfinex","SOLUSD",1736444919295,3.29457739,188.36,188.3,24.3716544]
["bitfinex","SOLUSD",1736444919501,5.0,188.35,188.3,24.3716544]
["bitfinex","SOLUSD",1736444919798,5.0,188.35,188.28,0.1010101]
["bitfinex","SOLUSD",1736444919799,8.29457739,188.37,188.31,24.3716544]
["bitfinex","SOLUSD",1736444920006,5.0,188.37,188.31,24.3716544]
["bitfinex","SOLUSD",1736444920169,8.29457739,188.37,188.31,24.3716544]
["bitfinex","SOLUSD",1736444920381,8.29457739,188.36,188.31,24.3716544]
["bitfinex","SOLUSD",1736444920719,5.0,188.37,188.32,24.3716544]
["bitfinex","SOLUSD",1736444920895,8.29457739,188.37,188.32,24.3716544]
["bitfinex","SOLUSD",1736444921208,5.0,188.36,188.32,24.3716544]
["bitfinex","SOLUSD",1736444921411,5.0,188.35,188.31,24.3716544]
["bitfinex","SOLUSD",1736444921582,3.29457739,188.36,188.31,24.3716544]
["bitfinex","SOLUSD",1736444921783,5.0,188.35,188.31,24.3716544]
["bitfinex","SOLUSD",1736444922002,8.29457739,188.35,188.28,0.1010101]
["bitfinex","SOLUSD",1736444922185,3.29457739,188.32,188.28,0.1010101]
["bitfinex","SOLUSD",1736444922511,3.29457739,188.34,188.28,0.1010101]
["bitfinex","SOLUSD",1736444922685,3.29457739,188.32,188.28,0.1010101]
["bitfinex","SOLUSD",1736444923089,3.29457739,188.31,188.28,0.1010101]
["bitfinex","SOLUSD",1736444923395,8.29457739,188.29,188.28,0.1010101]
["bitfinex","SOLUSD",1736444924891,5.0,188.29,188.28,0.1010101]
["bitfinex","SOLUSD",1736444925308,8.29457739,188.29,188.28,0.1010101]
["bitfinex","SOLUSD",1736444925487,8.29457739,188.29,188.22,0.1010101]
["bitfinex","SOLUSD",1736444925488,3.29457739,188.23,188.22,0.1010101]
["bitfinex","SOLUSD",1736444925688,8.29457739,188.23,188.22,0.1010101]
["bitfinex","SOLUSD",1736444926917,9.88327739,188.23,188.22,0.1010101]
["bitfinex","SOLUSD",1736444929612,3.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444929818,5.0,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444930123,5.0,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444930288,8.29457739,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444930488,5.0,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444930686,5.0,188.22,188.17,0.1010101]
["bitfinex","SOLUSD",1736444930999,5.0,188.21,188.17,24.4726645]
["bitfinex","SOLUSD",1736444931311,8.29457739,188.21,188.17,0.1010101]
["bitfinex","SOLUSD",1736444931487,5.0,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444932284,5.0,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444932484,8.29457739,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444932710,8.29457739,188.23,188.17,0.1010101]
["bitfinex","SOLUSD",1736444932711,5.0,188.25,188.21,24.3716544]
["bitfinex","SOLUSD",1736444933013,5.0,188.27,188.22,24.3716544]
["bitfinex","SOLUSD",1736444933207,5.0,188.28,188.24,24.3716544]
["bitfinex","SOLUSD",1736444933410,5.0,188.27,188.23,24.3716544]
["bitfinex","SOLUSD",1736444933595,5.0,188.28,188.24,24.3716544]
["bitfinex","SOLUSD",1736444934089,5.0,188.29,188.24,24.3716544]
["bitfinex","SOLUSD",1736444934513,6.5503,188.3,188.24,24.3716544]
["bitfinex","SOLUSD",1736444934806,5.0,188.31,188.26,24.3716544]
["bitfinex","SOLUSD",1736444935015,1.6309,188.33,188.24,24.3716544]
["bitfinex","SOLUSD",1736444935016,3.29457739,188.28,188.24,24.3716544]
["bitfinex","SOLUSD",1736444935309,3.29457739,188.28,188.23,24.3716544]
["bitfinex","SOLUSD",1736444935521,8.29457739,188.29,188.24,24.3716544]
["bitfinex","SOLUSD",1736444935716,3.29457739,188.27,188.23,24.3716544]
["bitfinex","SOLUSD",1736444936018,3.29457739,188.27,188.21,5.24]
["bitfinex","SOLUSD",1736444936019,8.29457739,188.27,188.21,29.6116544]
["bitfinex","SOLUSD",1736444936191,3.29457739,188.24,188.17,0.1010101]
["bitfinex","SOLUSD",1736444936526,5.0,188.23,188.17,24.4726645]
["bitfinex","SOLUSD",1736444936822,3.29457739,188.24,188.19,24.3716544]
["bitfinex","SOLUSD",1736444937015,8.29457739,188.25,188.19,24.3716544]
["bitfinex","SOLUSD",1736444937325,5.0,188.25,188.18,24.3716544]
["bitfinex","SOLUSD",1736444937515,8.29457739,188.24,188.19,24.3716544]
["bitfinex","SOLUSD",1736444937816,3.29457739,188.24,188.19,24.3716544]
["bitfinex","SOLUSD",1736444938003,5.0,188.23,188.19,24.3716544]
["bitfinex","SOLUSD",1736444938201,5.0,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444938920,8.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444939228,8.29457739,188.24,188.19,24.3716544]
["bitfinex","SOLUSD",1736444939525,5.0,188.23,188.19,24.3716544]
["bitfinex","SOLUSD",1736444940690,5.0,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444940921,5.0,188.23,188.19,24.3716544]
["bitfinex","SOLUSD",1736444941419,5.0,188.23,188.17,0.1010101]
["bitfinex","SOLUSD",1736444941420,5.0,188.23,188.2,24.3716544]
["bitfinex","SOLUSD",1736444942502,8.29457739,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444942697,8.29457739,188.23,188.19,24.3716544]
["bitfinex","SOLUSD",1736444942900,8.29457739,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444943208,5.0,188.27,188.22,24.3716544]
["bitfinex","SOLUSD",1736444943409,9.71417739,188.3,188.24,24.3716544]
["bitfinex","SOLUSD",1736444943616,3.29457739,188.25,188.17,0.1010101]
["bitfinex","SOLUSD",1736444943920,8.29457739,188.25,188.2,24.3716544]
["bitfinex","SOLUSD",1736444944133,8.29457739,188.25,188.21,24.3716544]
["bitfinex","SOLUSD",1736444944434,9.92547739,188.33,188.24,24.3716544]
["bitfinex","SOLUSD",1736444944606,14.60177739,188.35,188.29,24.3716544]
["bitfinex","SOLUSD",1736444944808,5.0,188.32,188.3,24.3716544]
["bitfinex","SOLUSD",1736444945025,5.0,188.32,188.28,24.3716544]
["bitfinex","SOLUSD",1736444945219,3.29457739,188.33,188.28,24.3716544]
["bitfinex","SOLUSD",1736444945402,5.0,188.32,188.28,24.3716544]
["bitfinex","SOLUSD",1736444945911,3.29457739,188.3,188.24,24.3716544]
["bitfinex","SOLUSD",1736444946123,5.0,188.25,188.19,24.3716544]
["bitfinex","SOLUSD",1736444946315,3.29457739,188.23,188.18,29.6116544]
["bitfinex","SOLUSD",1736444946513,3.29457739,188.27,188.2,24.3716544]
["bitfinex","SOLUSD",1736444946903,1.676,188.28,188.22,24.3716544]
["bitfinex","SOLUSD",1736444947101,1.676,188.28,188.2,0.79663293]
["bitfinex","SOLUSD",1736444947339,3.29457739,188.29,188.24,24.3716544]
["bitfinex","SOLUSD",1736444948020,3.29457739,188.27,188.22,24.3716544]
["bitfinex","SOLUSD",1736444948201,1.676,188.33,188.2,24.3716544]
["bitfinex","SOLUSD",1736444948202,3.29457739,188.25,188.2,24.3716544]
["bitfinex","SOLUSD",1736444949334,3.29457739,188.22,188.16,24.3716544]
["bitfinex","SOLUSD",1736444949901,5.0,188.23,188.17,24.4726645]
["bitfinex","SOLUSD",1736444950136,8.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444950529,3.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444950734,8.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444950922,3.29457739,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444951306,8.29457739,188.23,188.18,24.3716544]
["bitfinex","SOLUSD",1736444951508,3.29457739,188.24,188.17,24.4726645]
["bitfinex","SOLUSD",1736444951815,3.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444951816,8.29457739,188.24,188.18,24.3716544]
["bitfinex","SOLUSD",1736444954622,8.29457739,188.22,188.17,0.1010101]
["bitfinex","SOLUSD",1736444954819,3.29457739,188.22,188.17,0.1010101]
["bitfinex","SOLUSD",1736444955124,3.29457739,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444955343,8.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444955548,1.5796,188.21,188.17,0.1010101]
["bitfinex","SOLUSD",1736444955549,5.0,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444956125,5.0,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444956326,5.0,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444956632,5.0,188.2,188.17,0.1010101]
["bitfinex","SOLUSD",1736444956938,5.0,188.22,188.19,24.3716544]
["bitfinex","SOLUSD",1736444957115,5.0,188.22,188.18,24.3716544]
["bitfinex","SOLUSD",1736444957644,8.29457739,188.22,188.18,24.3716544]
["bitfinex","SOLUSD",1736444957846,5.0,188.21,188.17,0.1010101]
["bitfinex","SOLUSD",1736444958049,8.29457739,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444958823,8.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444962644,6.143,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444962645,9.43757739,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444962859,8.29457739,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444963022,8.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444964421,8.29457739,188.19,188.17,0.1010101]
["bitfinex","SOLUSD",1736444964644,8.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444966656,5.0,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444966974,8.29457739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444967935,9.94827739,188.18,188.17,0.1010101]
["bitfinex","SOLUSD",1736444969136,8.29457739,188.1,188.02,13.3971101]
["bitfinex","SOLUSD",1736444969359,8.29457739,188.08,188.02,0.1010101]
["bitfinex","SOLUSD",1736444980047,6.5811,188.12,188.02,0.1010101]
["bitfinex","SOLUSD",1736444980048,8.29457739,188.03,188.02,0.1010101]
["bitfinex","SOLUSD",1736444980857,8.29457739,188.04,188.02,0.1010101]
["bitfinex","SOLUSD",1736444981192,1.5811,188.12,188.02,0.1010101]
["bitfinex","SOLUSD",1736444981193,3.29457739,188.07,188.02,24.4726645]
["bitfinex","SOLUSD",1736444981484,3.29457739,188.04,188.02,0.1010101]
["bitfinex","SOLUSD",1736444981650,3.29457739,188.03,188.02,0.1010101]
["bitfinex","SOLUSD",1736444981852,8.29457739,188.03,188.02,0.1010101]
["bitfinex","SOLUSD",1736444985754,8.29457739,187.98,187.97,0.1010101]
["bitfinex","SOLUSD",1736444987879,3.29457739,187.98,187.97,0.1010101]
["bitfinex","SOLUSD",1736444988079,8.29457739,187.98,187.97,0.1010101]
["bitfinex","SOLUSD",1736444990596,8.29457739,188.0,187.97,0.1010101]
["bitfinex","SOLUSD",1736444990797,8.29457739,188.02,187.97,24.4726645]
["bitfinex","SOLUSD",1736444990968,8.29457739,188.01,187.97,0.1010101]
["bitfinex","SOLUSD",1736444991863,8.29457739,188.04,187.98,24.3716544]
["bitfinex","SOLUSD",1736444992060,5.0,188.02,187.98,24.3716544]
["bitfinex","SOLUSD",1736444992293,5.0,188.02,187.97,24.4726645]
["bitfinex","SOLUSD",1736444992462,8.29457739,188.02,187.97,0.1010101]
["bitfinex","SOLUSD",1736444992657,8.29457739,188.04,187.98,24.3716544]
["bitfinex","SOLUSD",1736444992861,8.29457739,188.03,187.98,24.3716544]
["bitfinex","SOLUSD",1736444993081,8.29457739,188.04,187.97,24.4726645]
["bitfinex","SOLUSD",1736444993279,3.29457739,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1736444993482,8.29457739,188.1,188.04,24.3716544]
["bitfinex","SOLUSD",1736444993687,1.6021,188.13,188.01,0.12549]
["bitfinex","SOLUSD",1736444993688,9.89667739,188.13,188.07,24.3716544]
["bitfinex","SOLUSD",1736444993856,3.29457739,188.14,188.1,24.3716544]
["bitfinex","SOLUSD",1736444994054,3.29457739,188.17,188.07,0.12549]
["bitfinex","SOLUSD",1736444994287,3.29457739,188.17,188.16,24.3716544]
["bitfinex","SOLUSD",1736444994492,3.29457739,188.2,188.16,24.3716544]
["bitfinex","SOLUSD",1736444994670,3.29457739,188.22,188.18,24.3716544]
["bitfinex","SOLUSD",1736444994858,5.0,188.22,188.18,24.3716544]
["bitfinex","SOLUSD",1736444995066,3.29457739,188.22,188.18,24.3716544]
["bitfinex","SOLUSD",1736444995285,8.29457739,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1736444995470,8.29457739,188.22,188.17,24.3716544]
["bitfinex","SOLUSD",1736444995666,3.29457739,188.18,188.14,5.5]
["bitfinex","SOLUSD",1736444996893,3.29457739,188.16,188.1,24.3716544]
["bitfinex","SOLUSD",1736444997093,3.29457739,188.15,188.08,24.3716544]
["bitfinex","SOLUSD",1736444997270,8.2472,188.25,188.05,24.3716544]
["bitfinex","SOLUSD",1736444997271,3.29457739,188.11,188.05,24.3716544]
["bitfinex","SOLUSD",1736444997478,3.29457739,188.1,188.04,24.3716544]
["bitfinex","SOLUSD",1736444998289,3.29457739,188.12,188.04,24.3716544]
["bitfinex","SOLUSD",1736444998491,8.29457739,188.11,188.05,24.3716544]
["bitfinex","SOLUSD",1736444998796,8.29457739,188.1,188.04,24.3716544]
["bitfinex","SOLUSD",1736444998976,3.29457739,188.1,188.04,24.3716544]
["bitfinex","SOLUSD",1736444999477,3.29457739,188.09,188.02,24.3716544]
["bitfinex","SOLUSD",1736444999672,3.29457739,188.08,188.0,6.31740965]
["bitfinex","SOLUSD",1736444999868,3.29457739,188.08,188.01,24.3716544]
["bitfinex","SOLUSD",1736445000069,8.29457739,188.08,188.01,24.3716544]
["bitfinex","SOLUSD",1736445000263,5.0,188.1,188.02,24.3716544]
["bitfinex","SOLUSD",1736445000481,3.29457739,188.08,188.03,24.3716544]
["bitfinex","SOLUSD",1736445000686,8.29457739,188.08,188.01,24.6226344]
["bitfinex","SOLUSD",1736445000892,3.29457739,188.04,187.98,24.3716544]
["bitfinex","SOLUSD",1736445001077,3.29457739,188.03,187.96,29.8916544]
["bitfinex","SOLUSD",1736445001283,5.0,188.04,187.99,24.3716544]
["bitfinex","SOLUSD",1736445001508,8.29457739,188.07,187.99,24.3716544]
["bitfinex","SOLUSD",1736445001672,8.29457739,188.07,187.97,0.3519901]
["bitfinex","SOLUSD",1736445001673,5.0,188.06,188.01,24.3716544]
["bitfinex","SOLUSD",1736445001866,5.0,188.06,188.0,24.3716544]
["bitfinex","SOLUSD",1736445002197,5.0,188.04,188.0,24.3716544]
["bitfinex","SOLUSD",1736445002367,3.29457739,188.03,187.97,0.1010101]
["bitfinex","SOLUSD",1736445002567,8.29457739,188.01,187.97,0.1010101]
["bitfinex","SOLUSD",1736445003100,5.0,188.01,187.97,0.1010101]
["bitfinex","SOLUSD",1736445003284,3.29457739,188.03,187.97,0.1010101]
["bitfinex","SOLUSD",1736445003285,8.29457739,188.03,187.97,24.4726645]
["bitfinex","SOLUSD",1736445003593,5.0,188.01,187.97,0.1010101]
["bitfinex","SOLUSD",1736445003803,8.29457739,188.01,187.97,0.1010101]
["bitfinex","SOLUSD",1736445004176,5.0,188.03,187.97,0.1010101]
["bitfinex","SOLUSD",1736445004367,5.0,188.01,187.98,24.3716544]
["bitfinex","SOLUSD",1736445004687,5.0,188.01,187.97,24.4726645]
["bitfinex","SOLUSD",1736445004991,5.0,188.01,187.98,24.3716544]
["bitfinex","SOLUSD",1736445005207,5.0,188.04,187.98,24.3716544]
["bitfinex","SOLUSD",1736445005406,10.6313,188.13,187.97,0.1010101]
["bitfinex","SOLUSD",1736445005407,5.0,188.03,187.99,24.3716544]
["bitfinex","SOLUSD",1736445005575,5.0,188.04,188.0,24.3716544]
["bitfinex","SOLUSD",1736445005898,5.0,188.06,187.98,0.25098]
["bitfinex","SOLUSD",1736445006102,3.29457739,188.04,188.0,24.3716544]
["bitfinex","SOLUSD",1736445006402,8.29457739,187.99,187.97,0.1010101]
["bitfinex","SOLUSD",1736445006649,8.29457739,187.98,187.97,0.1010101]
["bitfinex","SOLUSD",1736445008381,16.43287739,187.93,187.92,0.1010101]
["bitfinex","SOLUSD",1736445011086,8.29457739,187.88,187.82,0.1010101]
["bitfinex","SOLUSD",1736445012417,10.6447,187.89,187.82,0.1010101]
["bitfinex","SOLUSD",1736445012418,8.29457739,187.83,187.82,0.1010101]
["bitfinex","SOLUSD",1736445014185,8.29457739,187.78,187.77,0.1010101]
["bitfinex","SOLUSD",1736445015119,8.29457739,187.72,187.71,0.1010101]
["bitfinex","SOLUSD",1736445016288,14.66767739,187.72,187.71,0.1010101]
["bitfinex","SOLUSD",1736445016891,8.29457739,187.67,187.66,0.1010101]
["bitfinex","SOLUSD",1736445017386,3.29457739,187.67,187.66,0.1010101]
["bitfinex","SOLUSD",1736445017605,5.0,187.69,187.66,24.4726645]
["bitfinex","SOLUSD",1736445017811,8.29457739,187.69,187.66,24.4726645]
["bitfinex","SOLUSD",1736445018009,3.29457739,187.69,187.66,0.1010101]
["bitfinex","SOLUSD",1736445018205,8.29457739,187.69,187.66,0.1010101]
["bitfinex","SOLUSD",1736445018408,8.29457739,187.72,187.66,24.4726645]
["bitfinex","SOLUSD",1736445018611,3.29457739,187.72,187.69,24.3716544]
["bitfinex","SOLUSD",1736445018791,8.29457739,187.76,187.71,24.3716544]
["bitfinex","SOLUSD",1736445018991,5.0,187.75,187.73,24.3716544]
["bitfinex","SOLUSD",1736445019212,5.0,187.75,187.72,24.3716544]
["bitfinex","SOLUSD",1736445019706,5.0,187.75,187.71,24.3716544]
["bitfinex","SOLUSD",1736445020004,5.0,187.75,187.69,24.3716544]
["bitfinex","SOLUSD",1736445020005,3.29457739,187.73,187.69,24.3716544]
["bitfinex","SOLUSD",1736445020319,3.29457739,187.73,187.7,24.3716544]
["bitfinex","SOLUSD",1736445020522,5.0,187.75,187.71,24.3716544]
["bitfinex","SOLUSD",1736445020725,5.0,187.75,187.7,24.3716544]
["bitfinex","SOLUSD",1736445020890,3.29457739,187.74,187.7,24.3716544]
["bitfinex","SOLUSD",1736445021091,8.29457739,187.76,187.7,24.3716544]
["bitfinex","SOLUSD",1736445021392,8.29457739,187.76,187.68,5.72]
["bitfinex","SOLUSD",1736445021393,3.29457739,187.76,187.71,24.3716544]
["bitfinex","SOLUSD",1736445021635,3.29457739,187.79,187.74,24.3716544]
["bitfinex","SOLUSD",1736445021902,5.0,187.8,187.75,24.3716544]
["bitfinex","SOLUSD",1736445022096,3.29457739,187.84,187.79,24.3716544]
["bitfinex","SOLUSD",1736445022399,3.29457739,187.91,187.83,24.3716544]
["bitfinex","SOLUSD",1736445022620,5.0,187.89,187.87,24.3716544]
["bitfinex","SOLUSD",1736445022924,3.29457739,187.88,187.85,24.3716544]
["bitfinex","SOLUSD",1736445023130,3.29457739,187.84,187.8,24.3716544]
["bitfinex","SOLUSD",1736445023321,3.29457739,187.81,187.77,24.3716544]
["bitfinex","SOLUSD",1736445023521,3.29457739,187.8,187.73,30.1516544]
["bitfinex","SOLUSD",1736445023824,3.29457739,187.76,187.73,5.78]
["bitfinex","SOLUSD",1736445024137,3.29457739,187.79,187.73,5.78]
["bitfinex","SOLUSD",1736445024297,8.29457739,187.78,187.73,5.78]
["bitfinex","SOLUSD",1736445024499,3.29457739,187.79,187.73,5.78]
["bitfinex","SOLUSD",1736445024720,3.29457739,187.78,187.73,5.78]
["bitfinex","SOLUSD",1736445025116,3.29457739,187.76,187.73,5.78]
["bitfinex","SOLUSD",1736445025329,8.29457739,187.74,187.73,5.78]
["bitfinex","SOLUSD",1736445025547,3.29457739,187.72,187.66,40.01113114]
["bitfinex","SOLUSD",1736445025743,3.29457739,187.71,187.67,5.8]
["bitfinex","SOLUSD",1736445025915,3.29457739,187.72,187.67,5.8]
["bitfinex","SOLUSD",1736445026348,3.29457739,187.71,187.66,0.1010101]
["bitfinex","SOLUSD",1736445026526,3.29457739,187.69,187.66,0.1010101]
["bitfinex","SOLUSD",1736445026715,3.29457739,187.7,187.66,0.1010101]
["bitfinex","SOLUSD",1736445027039,3.29457739,187.73,187.66,0.1010101]
["bitfinex","SOLUSD",1736445027220,8.29457739,187.71,187.66,0.1010101]
["bitfinex","SOLUSD",1736445027421,3.29457739,187.7,187.66,0.1010101]
["bitfinex","SOLUSD",1736445027722,3.29457739,187.67,187.66,0.1010101]
["bitfinex","SOLUSD",1736445028052,8.29457739,187.67,187.66,0.1010101]
["bitfinex","SOLUSD",1736445028217,8.29457739,187.67,187.61,0.1010101]
["bitfinex","SOLUSD",1736445028418,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445030518,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445030733,3.29457739,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445031251,3.29457739,187.65,187.61,23.8778941]
["bitfinex","SOLUSD",1736445031423,8.29457739,187.65,187.61,23.8778941]
["bitfinex","SOLUSD",1736445031620,5.0,187.63,187.61,23.8778941]
["bitfinex","SOLUSD",1736445031847,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445032058,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445033221,3.29457739,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445033560,8.29457739,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445033854,5.0,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445034043,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445034638,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445034834,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445035042,8.29457739,187.64,187.61,0.1010101]
["bitfinex","SOLUSD",1736445035247,3.29457739,187.64,187.61,0.1010101]
["bitfinex","SOLUSD",1736445035556,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445035736,5.0,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445036056,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445036348,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445040434,8.29457739,187.64,187.61,0.1010101]
["bitfinex","SOLUSD",1736445040634,1.616,187.71,187.61,0.1010101]
["bitfinex","SOLUSD",1736445040635,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445040840,5.0,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445041150,3.29457739,187.64,187.61,0.1010101]
["bitfinex","SOLUSD",1736445041533,3.29457739,187.65,187.62,39.91012104]
["bitfinex","SOLUSD",1736445041836,3.29457739,187.65,187.61,23.8778941]
["bitfinex","SOLUSD",1736445042045,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445042248,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445045229,3.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445045432,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445045856,6.4812,187.68,187.61,0.1010101]
["bitfinex","SOLUSD",1736445045857,5.0,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445046060,3.29457739,187.63,187.61,0.1010101]
["bitfinex","SOLUSD",1736445046263,3.29457739,187.64,187.61,0.1010101]
["bitfinex","SOLUSD",1736445046471,5.0,187.66,187.61,23.8778941]
["bitfinex","SOLUSD",1736445046631,8.29457739,187.66,187.62,39.91012104]
["bitfinex","SOLUSD",1736445046833,5.0,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1736445047033,5.0,187.66,187.61,23.8778941]
["bitfinex","SOLUSD",1736445047238,5.0,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1736445047461,10.6514,187.77,187.69,23.776884]
["bitfinex","SOLUSD",1736445047462,3.29457739,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736445047665,8.29457739,187.79,187.72,39.91012104]
["bitfinex","SOLUSD",1736445047840,5.0,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736445048043,5.0,187.79,187.72,39.91012104]
["bitfinex","SOLUSD",1736445048044,3.29457739,187.77,187.72,39.91012104]
["bitfinex","SOLUSD",1736445048240,3.29457739,187.78,187.72,39.91012104]
["bitfinex","SOLUSD",1736445048583,3.29457739,187.76,187.72,39.91012104]
["bitfinex","SOLUSD",1736445048743,3.29457739,187.76,187.71,39.91012104]
["bitfinex","SOLUSD",1736445048942,8.29457739,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736445049171,8.29457739,187.77,187.72,63.68700504]
["bitfinex","SOLUSD",1736445049365,8.29457739,187.75,187.69,39.91012104]
["bitfinex","SOLUSD",1736445049663,3.29457739,187.76,187.71,39.91012104]
["bitfinex","SOLUSD",1736445049868,3.29457739,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1736445050076,5.0,187.76,187.7,39.91012104]
["bitfinex","SOLUSD",1736445050238,5.0,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1736445050439,8.29457739,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736445050639,8.29457739,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1736445050888,8.29457739,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736445051175,8.29457739,187.85,187.76,39.91012104]
["bitfinex","SOLUSD",1736445051381,3.29457739,187.85,187.78,39.91012104]
["bitfinex","SOLUSD",1736445051714,5.0,187.83,187.78,39.91012104]
["bitfinex","SOLUSD",1736445051889,3.29457739,187.85,187.79,64.48545355]
["bitfinex","SOLUSD",1736445052182,8.29457739,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736445052379,3.29457739,187.85,187.79,40.70856955]
["bitfinex","SOLUSD",1736445052680,3.29457739,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736445052846,3.29457739,187.94,187.85,24.57494687]
["bitfinex","SOLUSD",1736445053046,3.29457739,187.91,187.85,0.79806287]
["bitfinex","SOLUSD",1736445053353,1.6396,187.96,187.8,39.91012104]
["bitfinex","SOLUSD",1736445053354,3.29457739,187.87,187.8,39.91012104]
["bitfinex","SOLUSD",1736445053565,3.29457739,187.86,187.78,39.91012104]
["bitfinex","SOLUSD",1736445054157,3.29457739,187.86,187.79,63.68700504]
["bitfinex","SOLUSD",1736445054478,3.29457739,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1736445054652,3.29457739,187.86,187.78,0.79835063]
["bitfinex","SOLUSD",1736445054653,3.29457739,187.84,187.78,0.79835063]
["bitfinex","SOLUSD",1736445054981,3.29457739,187.84,187.78,40.70847167]
["bitfinex","SOLUSD",1736445055152,5.0,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1736445055355,3.29457739,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736445055565,5.0,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736445055786,5.0,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1736445056084,8.29457739,187.85,187.78,64.48547883]
["bitfinex","SOLUSD",1736445056293,3.29457739,187.85,187.78,64.48547883]
["bitfinex","SOLUSD",1736445056493,5.0,187.88,187.8,39.91012104]
["bitfinex","SOLUSD",1736445056676,8.29457739,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736445056871,5.0,187.87,187.8,39.91012104]
["bitfinex","SOLUSD",1736445057078,3.29457739,187.88,187.81,0.79826127]
["bitfinex","SOLUSD",1736445057276,3.29457739,187.86,187.78,39.91012104]
["bitfinex","SOLUSD",1736445057576,8.29457739,187.8,187.72,87.93012104]
["bitfinex","SOLUSD",1736445057782,8.29457739,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1736445057971,8.29457739,187.82,187.74,39.91012104]
["bitfinex","SOLUSD",1736445058172,5.0,187.82,187.76,39.91012104]
["bitfinex","SOLUSD",1736445058379,5.0,187.83,187.75,63.68700504]
["bitfinex","SOLUSD",1736445058576,5.0,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1736445058892,5.0,187.83,187.77,63.68700504]
["bitfinex","SOLUSD",1736445059086,8.29457739,187.87,187.8,39.91012104]
["bitfinex","SOLUSD",1736445059283,3.29457739,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736445059457,5.0,187.89,187.82,64.48525657]
["bitfinex","SOLUSD",1736445059661,3.29457739,187.89,187.83,39.91012104]
["bitfinex","SOLUSD",1736445059861,8.29457739,187.87,187.82,0.79825153]
["bitfinex","SOLUSD",1736445060097,3.29457739,187.85,187.78,39.91012104]
["bitfinex","SOLUSD",1736445060293,3.29457739,187.81,187.76,0.79826918]
["bitfinex","SOLUSD",1736445060594,8.29457739,187.8,187.73,46.23012104]
["bitfinex","SOLUSD",1736445060793,5.0,187.82,187.77,39.91012104]
["bitfinex","SOLUSD",1736445060968,5.0,187.83,187.77,39.91012104]
["bitfinex","SOLUSD",1736445061170,5.0,187.8,187.75,39.91012104]
["bitfinex","SOLUSD",1736445061372,5.0,187.76,187.7,13.3186]
["bitfinex","SOLUSD",1736445061570,5.0,187.75,187.68,39.91012104]
["bitfinex","SOLUSD",1736445061765,5.0,187.73,187.66,6.32]
["bitfinex","SOLUSD",1736445061983,3.29457739,187.72,187.66,6.32]
["bitfinex","SOLUSD",1736445062200,3.29457739,187.68,187.62,39.91012104]
["bitfinex","SOLUSD",1736445062369,5.0,187.69,187.63,0.79909196]
["bitfinex","SOLUSD",1736445062571,5.0,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445062775,8.29457739,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445063016,5.0,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445063321,8.29457739,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445063625,8.29457739,187.69,187.63,39.91012104]
["bitfinex","SOLUSD",1736445063787,8.29457739,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445063987,8.29457739,187.69,187.63,39.91012104]
["bitfinex","SOLUSD",1736445064617,8.29457739,187.69,187.62,39.91012104]
["bitfinex","SOLUSD",1736445064819,5.0,187.68,187.61,47.15010922]
["bitfinex","SOLUSD",1736445065030,5.0,187.68,187.62,39.91012104]
["bitfinex","SOLUSD",1736445065327,3.29457739,187.67,187.61,47.15010922]
["bitfinex","SOLUSD",1736445065616,5.0,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445065814,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445066218,5.0,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445066434,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445066586,5.0,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445066793,8.29457739,187.62,187.61,0.1010101]
["bitfinex","SOLUSD",1736445067895,8.29457739,187.57,187.56,0.1010101]
["bitfinex","SOLUSD",1736445068295,5.0,187.57,187.56,0.1010101]
["bitfinex","SOLUSD",1736445068517,5.0,187.58,187.56,0.1010101]
["bitfinex","SOLUSD",1736445068994,5.0,187.59,187.56,0.1010101]
["bitfinex","SOLUSD",1736445069193,5.0,187.58,187.56,0.1010101]
["bitfinex","SOLUSD",1736445069427,5.0,187.57,187.56,0.1010101]
["bitfinex","SOLUSD",1736445069925,8.29457739,187.57,187.56,0.1010101]
["bitfinex","SOLUSD",1736445070524,5.0,187.6,187.56,0.1010101]
["bitfinex","SOLUSD",1736445070821,5.0,187.61,187.56,40.81050849]
["bitfinex","SOLUSD",1736445071022,5.0,187.61,187.56,0.1010101]
["bitfinex","SOLUSD",1736445071223,5.0,187.6,187.56,0.1010101]
["bitfinex","SOLUSD",1736445071738,5.0,187.58,187.56,0.1010101]
["bitfinex","SOLUSD",1736445071928,5.0,187.59,187.56,0.1010101]
["bitfinex","SOLUSD",1736445072231,8.29457739,187.52,187.51,0.1010101]
["bitfinex","SOLUSD",1736445072585,8.29457739,187.47,187.46,0.1010101]
["bitfinex","SOLUSD",1736445076122,5.0,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445076429,8.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445077402,16.44207739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445079012,8.29457739,187.48,187.41,0.1010101]
["bitfinex","SOLUSD",1736445079242,5.0,187.47,187.41,40.01113114]
["bitfinex","SOLUSD",1736445079446,3.29457739,187.51,187.42,39.91012104]
["bitfinex","SOLUSD",1736445079614,8.29457739,187.48,187.43,39.91012104]
["bitfinex","SOLUSD",1736445079940,8.29457739,187.48,187.41,0.1010101]
["bitfinex","SOLUSD",1736445080145,3.29457739,187.47,187.41,0.1010101]
["bitfinex","SOLUSD",1736445080443,8.29457739,187.48,187.41,0.1010101]
["bitfinex","SOLUSD",1736445080642,3.29457739,187.49,187.42,39.91012104]
["bitfinex","SOLUSD",1736445080938,5.0,187.51,187.45,39.91012104]
["bitfinex","SOLUSD",1736445081144,8.29457739,187.51,187.45,39.91012104]
["bitfinex","SOLUSD",1736445081444,5.0,187.54,187.45,40.70998415]
["bitfinex","SOLUSD",1736445081734,3.29457739,187.51,187.44,13.3376]
["bitfinex","SOLUSD",1736445081921,3.29457739,187.5,187.42,0.79967173]
["bitfinex","SOLUSD",1736445082317,8.29457739,187.48,187.41,0.1010101]
["bitfinex","SOLUSD",1736445082523,3.29457739,187.48,187.41,0.1010101]
["bitfinex","SOLUSD",1736445082916,8.29457739,187.48,187.41,40.01113114]
["bitfinex","SOLUSD",1736445083120,3.29457739,187.47,187.41,40.01113114]
["bitfinex","SOLUSD",1736445083406,3.29457739,187.45,187.41,0.1010101]
["bitfinex","SOLUSD",1736445083610,3.29457739,187.44,187.41,0.1010101]
["bitfinex","SOLUSD",1736445083810,8.29457739,187.45,187.41,0.1010101]
["bitfinex","SOLUSD",1736445084029,8.29457739,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445084249,5.0,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445084543,3.29457739,187.47,187.41,40.01113114]
["bitfinex","SOLUSD",1736445084744,5.0,187.46,187.41,0.1010101]
["bitfinex","SOLUSD",1736445085053,3.29457739,187.47,187.41,0.1010101]
["bitfinex","SOLUSD",1736445085227,3.29457739,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445085549,8.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445085959,8.29457739,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445086253,8.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445086436,8.29457739,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445086956,5.0,187.43,187.41,0.1010101]
["bitfinex","SOLUSD",1736445087254,8.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445087458,3.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445087751,8.29457739,187.42,187.41,0.1010101]
["bitfinex","SOLUSD",1736445089018,8.29457739,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736445089221,8.29457739,187.38,187.37,18.3078]
["bitfinex","SOLUSD",1736445089424,15.06297739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445089848,30.73637739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445090062,54.76424139,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445090461,25.73637739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445090828,30.73637739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445091224,25.73637739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445091440,15.06297739,187.38,187.37,9.8466]
["bitfinex","SOLUSD",1736445091627,8.29457739,187.32,187.26,0.1010101]
["bitfinex","SOLUSD",1736445095161,8.29457739,187.27,187.26,0.1010101]
["bitfinex","SOLUSD",1736445096269,5.0,187.28,187.26,0.1010101]
["bitfinex","SOLUSD",1736445096565,3.29457739,187.29,187.26,40.01113114]
["bitfinex","SOLUSD",1736445096776,3.29457739,187.28,187.26,0.1010101]
["bitfinex","SOLUSD",1736445096945,3.29457739,187.29,187.26,0.1010101]
["bitfinex","SOLUSD",1736445097265,3.29457739,187.34,187.28,39.91012104]
["bitfinex","SOLUSD",1736445097425,3.29457739,187.33,187.29,39.91012104]
["bitfinex","SOLUSD",1736445097628,3.29457739,187.33,187.28,39.91012104]
["bitfinex","SOLUSD",1736445098060,8.29457739,187.34,187.28,39.91012104]
["bitfinex","SOLUSD",1736445098259,3.29457739,187.32,187.26,1.6593101]
["bitfinex","SOLUSD",1736445098451,3.29457739,187.32,187.27,39.91012104]
["bitfinex","SOLUSD",1736445098657,3.29457739,187.3,187.26,15.0096101]
["bitfinex","SOLUSD",1736445098964,3.29457739,187.27,187.26,0.1010101]
["bitfinex","SOLUSD",1736445099169,8.29457739,187.27,187.26,0.1010101]
["bitfinex","SOLUSD",1736445099766,8.29457739,187.27,187.2,0.1010101]
["bitfinex","SOLUSD",1736445099767,8.29457739,187.21,187.2,0.1010101]
["bitfinex","SOLUSD",1736445101465,8.29457739,187.21,187.15,0.1010101]
["bitfinex","SOLUSD",1736445101466,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445101783,8.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445102435,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445102638,8.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445102838,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445103057,8.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445103447,17.2089,187.3,187.15,0.1010101]
["bitfinex","SOLUSD",1736445103448,3.29457739,187.18,187.15,0.1010101]
["bitfinex","SOLUSD",1736445103653,8.29457739,187.17,187.15,0.1010101]
["bitfinex","SOLUSD",1736445103868,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445104775,3.29457739,187.18,187.15,0.1010101]
["bitfinex","SOLUSD",1736445105454,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445105637,3.29457739,187.17,187.15,0.1010101]
["bitfinex","SOLUSD",1736445105970,8.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445106486,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445106647,3.29457739,187.18,187.15,0.1010101]
["bitfinex","SOLUSD",1736445107150,5.0,187.2,187.15,40.01113114]
["bitfinex","SOLUSD",1736445107151,8.29457739,187.2,187.15,40.01113114]
["bitfinex","SOLUSD",1736445107347,8.29457739,187.22,187.16,39.91012104]
["bitfinex","SOLUSD",1736445107574,6.5305,187.3,187.16,39.91012104]
["bitfinex","SOLUSD",1736445107575,3.29457739,187.2,187.16,39.91012104]
["bitfinex","SOLUSD",1736445108089,5.0,187.18,187.15,0.1010101]
["bitfinex","SOLUSD",1736445108389,3.29457739,187.17,187.15,40.01113114]
["bitfinex","SOLUSD",1736445108770,8.29457739,187.2,187.15,40.01113114]
["bitfinex","SOLUSD",1736445109086,3.29457739,187.2,187.16,39.91012104]
["bitfinex","SOLUSD",1736445109679,5.0,187.2,187.15,40.01113114]
["bitfinex","SOLUSD",1736445109883,8.29457739,187.21,187.16,39.91012104]
["bitfinex","SOLUSD",1736445110093,6.5305,187.3,187.16,39.91012104]
["bitfinex","SOLUSD",1736445110094,3.29457739,187.22,187.18,39.91012104]
["bitfinex","SOLUSD",1736445110300,3.29457739,187.27,187.21,39.91012104]
["bitfinex","SOLUSD",1736445110455,3.29457739,187.22,187.16,13.3575]
["bitfinex","SOLUSD",1736445110792,3.29457739,187.23,187.18,39.91012104]
["bitfinex","SOLUSD",1736445111154,3.29457739,187.23,187.16,13.3575]
["bitfinex","SOLUSD",1736445111391,3.29457739,187.23,187.18,39.91012104]
["bitfinex","SOLUSD",1736445111974,3.29457739,187.18,187.15,0.1010101]
["bitfinex","SOLUSD",1736445112275,3.29457739,187.17,187.15,0.1010101]
["bitfinex","SOLUSD",1736445112478,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445112696,3.29457739,187.17,187.15,0.1010101]
["bitfinex","SOLUSD",1736445112867,3.29457739,187.21,187.16,39.91012104]
["bitfinex","SOLUSD",1736445113076,3.29457739,187.18,187.15,13.4592101]
["bitfinex","SOLUSD",1736445113779,3.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445114166,8.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445116195,13.29457739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445116559,13.42006739,187.16,187.15,0.1010101]
["bitfinex","SOLUSD",1736445116993,8.29457739,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445117362,13.29457739,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445117892,8.29457739,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445119497,37.19695139,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445120594,8.29457739,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445120768,13.29457739,187.06,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445120962,42.07146139,187.01,187.0,1000.1010102]
["bitfinex","SOLUSD",1736445121160,42.07146139,187.01,187.0,734.75952172]
["bitfinex","SOLUSD",1736445121362,42.07146139,187.01,187.0,714.73982172]
["bitfinex","SOLUSD",1736445121363,42.32244139,187.01,187.0,714.73982172]
["bitfinex","SOLUSD",1736445121585,42.32244139,187.01,187.0,689.52452172]
["bitfinex","SOLUSD",1736445121894,42.32244139,187.01,187.0,681.63182172]
["bitfinex","SOLUSD",1736445122068,42.19695139,187.01,187.0,681.63182172]
["bitfinex","SOLUSD",1736445122468,42.32244139,187.01,187.0,681.63182172]
["bitfinex","SOLUSD",1736445122776,37.32244139,187.01,187.0,681.63182172]
["bitfinex","SOLUSD",1736445122961,42.32244139,187.01,187.0,681.63182172]
["bitfinex","SOLUSD",1736445123380,18.42006739,187.01,187.0,674.17712172]
["bitfinex","SOLUSD",1736445123684,13.29457739,187.01,187.0,674.17712172]
["bitfinex","SOLUSD",1736445123994,37.32244139,187.01,187.0,674.17712172]
["bitfinex","SOLUSD",1736445124201,42.32244139,187.01,187.0,508.5256975]
["bitfinex","SOLUSD",1736445124370,42.32244139,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445124565,42.19695139,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445125059,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445126001,13.42006739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445126301,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445128267,3.29457739,187.03,187.0,540.12769198]
["bitfinex","SOLUSD",1736445128571,5.0,187.06,187.02,39.91012104]
["bitfinex","SOLUSD",1736445128572,3.29457739,187.05,187.02,39.91012104]
["bitfinex","SOLUSD",1736445128784,3.29457739,187.08,187.04,41.54222104]
["bitfinex","SOLUSD",1736445128993,3.29457739,187.08,187.07,39.91012104]
["bitfinex","SOLUSD",1736445129200,3.29457739,187.11,187.07,39.91012104]
["bitfinex","SOLUSD",1736445129493,8.29457739,187.15,187.1,39.91012104]
["bitfinex","SOLUSD",1736445129805,8.29457739,187.15,187.14,39.91012104]
["bitfinex","SOLUSD",1736445129972,8.29457739,187.18,187.14,39.91012104]
["bitfinex","SOLUSD",1736445130166,3.29457739,187.2,187.17,39.91012104]
["bitfinex","SOLUSD",1736445130385,3.29457739,187.2,187.13,13.3596]
["bitfinex","SOLUSD",1736445130386,3.29457739,187.21,187.19,39.91012104]
["bitfinex","SOLUSD",1736445130565,3.29457739,187.24,187.2,39.91012104]
["bitfinex","SOLUSD",1736445130766,5.0,187.21,187.18,1.6321]
["bitfinex","SOLUSD",1736445131196,3.29457739,187.24,187.2,39.91012104]
["bitfinex","SOLUSD",1736445131399,3.29457739,187.24,187.23,39.91012104]
["bitfinex","SOLUSD",1736445131570,3.29457739,187.19,187.18,41.54222104]
["bitfinex","SOLUSD",1736445131773,3.29457739,187.19,187.18,1.6321]
["bitfinex","SOLUSD",1736445131991,3.29457739,187.16,187.14,46.45012104]
["bitfinex","SOLUSD",1736445132370,5.0,187.18,187.14,46.45012104]
["bitfinex","SOLUSD",1736445132371,3.29457739,187.15,187.14,6.54]
["bitfinex","SOLUSD",1736445132587,3.29457739,187.15,187.14,46.45012104]
["bitfinex","SOLUSD",1736445132804,3.29457739,187.16,187.14,46.45012104]
["bitfinex","SOLUSD",1736445133008,8.29457739,187.15,187.14,6.54]
["bitfinex","SOLUSD",1736445133304,5.0,187.16,187.14,46.45012104]
["bitfinex","SOLUSD",1736445133476,8.29457739,187.15,187.14,6.54]
["bitfinex","SOLUSD",1736445133871,8.29457739,187.17,187.14,46.45012104]
["bitfinex","SOLUSD",1736445134166,5.0,187.15,187.14,46.45012104]
["bitfinex","SOLUSD",1736445134369,9.3444,187.28,187.14,46.45012104]
["bitfinex","SOLUSD",1736445134370,3.29457739,187.18,187.14,46.45012104]
["bitfinex","SOLUSD",1736445134700,3.29457739,187.19,187.17,39.91012104]
["bitfinex","SOLUSD",1736445134880,3.29457739,187.17,187.15,39.91012104]
["bitfinex","SOLUSD",1736445135270,8.29457739,187.15,187.14,6.54]
["bitfinex","SOLUSD",1736445135499,8.29457739,187.15,187.11,1.6321]
["bitfinex","SOLUSD",1736445135677,8.29457739,187.12,187.11,1.6321]
["bitfinex","SOLUSD",1736445136472,3.29457739,187.07,187.06,39.91012104]
["bitfinex","SOLUSD",1736445136709,3.29457739,187.06,187.04,39.91012104]
["bitfinex","SOLUSD",1736445136899,8.29457739,187.07,187.04,39.91012104]
["bitfinex","SOLUSD",1736445137212,5.0,187.07,187.06,39.91012104]
["bitfinex","SOLUSD",1736445137505,3.29457739,187.05,187.03,1.7021]
["bitfinex","SOLUSD",1736445137678,8.29457739,187.05,187.03,41.61222104]
["bitfinex","SOLUSD",1736445137884,8.29457739,187.06,187.03,41.61222104]
["bitfinex","SOLUSD",1736445138117,8.29457739,187.04,187.03,41.61222104]
["bitfinex","SOLUSD",1736445138315,3.29457739,187.07,187.03,41.61222104]
["bitfinex","SOLUSD",1736445138504,8.29457739,187.05,187.04,39.91012104]
["bitfinex","SOLUSD",1736445138828,5.0,187.06,187.04,39.91012104]
["bitfinex","SOLUSD",1736445139121,8.29457739,187.06,187.05,39.91012104]
["bitfinex","SOLUSD",1736445139289,3.29457739,187.06,187.04,39.91012104]
["bitfinex","SOLUSD",1736445139492,8.29457739,187.07,187.05,39.91012104]
["bitfinex","SOLUSD",1736445139791,8.29457739,187.07,187.06,39.91012104]
["bitfinex","SOLUSD",1736445140002,5.0,187.06,187.05,39.91012104]
["bitfinex","SOLUSD",1736445140321,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445142197,13.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445142503,18.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445142701,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445142904,13.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445143092,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445143495,8.29457739,187.01,187.0,540.12769198]
["bitfinex","SOLUSD",1736445143705,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445144126,9.3527,187.12,187.0,540.12769198]
["bitfinex","SOLUSD",1736445144127,8.29457739,187.02,187.0,540.12769198]
["bitfinex","SOLUSD",1736445144352,5.0,187.02,187.01,39.91012104]
["bitfinex","SOLUSD",1736445144697,8.29457739,187.01,187.0,540.12769198]
["bitfinex","SOLUSD",1736445145012,3.29457739,187.01,187.0,540.12769198]
["bitfinex","SOLUSD",1736445145528,8.29457739,187.01,187.0,540.12769198]
["bitfinex","SOLUSD",1736445145739,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445146111,8.42006739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445146519,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445146911,41.68014139,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445147212,8.29457739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445148618,13.42006739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445148815,18.42006739,187.01,187.0,500.21757094]
["bitfinex","SOLUSD",1736445149248,18.42006739,187.01,187.0,494.77087094]
["bitfinex","SOLUSD",1736445149428,48.74824139,187.01,187.0,473.94607094]
["bitfinex","SOLUSD",1736445149624,48.74824139,187.01,187.0,462.11597094]
["bitfinex","SOLUSD",1736445149935,48.74824139,187.01,187.0,444.62197094]
["bitfinex","SOLUSD",1736445150120,48.74824139,187.01,187.0,404.13027094]
["bitfinex","SOLUSD",1736445150323,42.32244139,187.01,187.0,210.29712016]
["bitfinex","SOLUSD",1736445150539,45.94184139,187.01,187.0,210.29712016]
["bitfinex","SOLUSD",1736445150748,45.94184139,187.01,187.0,156.31702016]
["bitfinex","SOLUSD",1736445150923,45.94184139,187.01,187.0,129.71852016]
["bitfinex","SOLUSD",1736445151119,42.32244139,187.01,187.0,100.43262016]
["bitfinex","SOLUSD",1736445152158,42.32244139,187.01,187.0,76.41182016]
["bitfinex","SOLUSD",1736445152333,42.32244139,187.01,187.0,73.11182016]
["bitfinex","SOLUSD",1736445152847,42.32244139,187.01,187.0,39.86609439]
["bitfinex","SOLUSD",1736445153149,18.42006739,186.88,186.87,20.0]
["bitfinex","SOLUSD",1736445153352,18.54555739,186.88,186.87,20.0]
["bitfinex","SOLUSD",1736445153549,3.29457739,186.72,186.71,39.91012104]
["bitfinex","SOLUSD",1736445154054,3.29457739,186.74,186.71,39.91012104]
["bitfinex","SOLUSD",1736445154253,3.29457739,186.74,186.73,39.91012104]
["bitfinex","SOLUSD",1736445154633,3.29457739,186.74,186.72,39.91012104]
["bitfinex","SOLUSD",1736445154818,3.29457739,186.74,186.73,39.91012104]
["bitfinex","SOLUSD",1736445155328,8.29457739,186.77,186.73,39.91012104]
["bitfinex","SOLUSD",1736445155537,3.29457739,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736445155724,3.29457739,186.75,186.68,25.48230661]
["bitfinex","SOLUSD",1736445155930,3.29457739,186.72,186.67,19.8149]
["bitfinex","SOLUSD",1736445156249,3.29457739,186.74,186.67,6.423]
["bitfinex","SOLUSD",1736445156564,3.29457739,186.79,186.7,1.70542261]
["bitfinex","SOLUSD",1736445156720,8.29457739,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736445156922,3.29457739,186.82,186.79,23.776884]
["bitfinex","SOLUSD",1736445157254,3.29457739,186.82,186.81,63.68700504]
["bitfinex","SOLUSD",1736445157426,3.29457739,186.82,186.81,39.91012104]
["bitfinex","SOLUSD",1736445157750,3.29457739,186.79,186.75,39.91012104]
["bitfinex","SOLUSD",1736445158119,3.29457739,186.81,186.78,39.91012104]
["bitfinex","SOLUSD",1736445158447,5.0,186.83,186.8,39.91012104]
["bitfinex","SOLUSD",1736445158648,8.29457739,186.84,186.82,39.91012104]
["bitfinex","SOLUSD",1736445158847,5.3489,186.96,186.82,39.91012104]
["bitfinex","SOLUSD",1736445158848,8.29457739,186.83,186.82,39.91012104]
["bitfinex","SOLUSD",1736445159027,8.29457739,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736445159028,3.29457739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445159661,3.29457739,186.81,186.8,63.68700504]
["bitfinex","SOLUSD",1736445160151,3.29457739,186.83,186.8,63.68700504]
["bitfinex","SOLUSD",1736445160324,8.29457739,186.84,186.82,39.91012104]
["bitfinex","SOLUSD",1736445160524,8.29457739,186.84,186.83,39.91012104]
["bitfinex","SOLUSD",1736445161156,8.29457739,186.82,186.81,39.91012104]
["bitfinex","SOLUSD",1736445161358,8.29457739,186.81,186.75,39.91012104]
["bitfinex","SOLUSD",1736445161569,3.29457739,186.75,186.73,8.3878]
["bitfinex","SOLUSD",1736445161745,3.29457739,186.77,186.73,8.3878]
["bitfinex","SOLUSD",1736445161948,3.29457739,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1736445162151,3.29457739,186.79,186.73,8.3878]
["bitfinex","SOLUSD",1736445162363,3.29457739,186.81,186.73,8.3878]
["bitfinex","SOLUSD",1736445162569,3.29457739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445162776,8.29457739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445162981,3.29457739,186.75,186.73,8.3878]
["bitfinex","SOLUSD",1736445163142,3.29457739,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445163343,8.29457739,186.77,186.74,39.91012104]
["bitfinex","SOLUSD",1736445163571,3.29457739,186.76,186.73,8.3878]
["bitfinex","SOLUSD",1736445163875,3.29457739,186.75,186.73,8.3878]
["bitfinex","SOLUSD",1736445164083,3.29457739,186.76,186.73,8.3878]
["bitfinex","SOLUSD",1736445164249,3.29457739,186.76,186.75,39.91012104]
["bitfinex","SOLUSD",1736445164452,3.29457739,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736445164770,3.29457739,186.8,186.76,63.68700504]
["bitfinex","SOLUSD",1736445164965,3.29457739,186.8,186.79,39.91012104]
["bitfinex","SOLUSD",1736445165457,8.29457739,186.8,186.78,39.91012104]
["bitfinex","SOLUSD",1736445165663,8.29457739,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445166254,3.29457739,186.76,186.73,8.3878]
["bitfinex","SOLUSD",1736445166455,3.29457739,186.78,186.75,39.91012104]
["bitfinex","SOLUSD",1736445166651,3.29457739,186.78,186.77,63.68700504]
["bitfinex","SOLUSD",1736445166849,3.29457739,186.74,186.73,8.3878]
["bitfinex","SOLUSD",1736445167059,8.29457739,186.76,186.73,8.3878]
["bitfinex","SOLUSD",1736445167455,8.29457739,186.76,186.75,39.91012104]
["bitfinex","SOLUSD",1736445167657,8.29457739,186.76,186.74,39.91012104]
["bitfinex","SOLUSD",1736445167658,5.0,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445167863,5.0,186.75,186.73,48.29792104]
["bitfinex","SOLUSD",1736445167864,5.0,186.74,186.73,48.29792104]
["bitfinex","SOLUSD",1736445168056,8.29457739,186.72,186.71,39.91012104]
["bitfinex","SOLUSD",1736445169291,3.29457739,186.74,186.71,39.91012104]
["bitfinex","SOLUSD",1736445169585,3.29457739,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736445169794,8.29457739,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1736445169959,3.29457739,186.78,186.76,63.68700504]
["bitfinex","SOLUSD",1736445170282,3.29457739,186.8,186.77,39.91012104]
["bitfinex","SOLUSD",1736445170575,8.29457739,186.8,186.79,63.68700504]
["bitfinex","SOLUSD",1736445170777,3.29457739,186.83,186.8,25.840284]
["bitfinex","SOLUSD",1736445170996,3.29457739,186.83,186.82,39.91012104]
["bitfinex","SOLUSD",1736445171164,3.29457739,186.84,186.82,63.68700504]
["bitfinex","SOLUSD",1736445171362,3.29457739,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1736445171661,3.29457739,186.83,186.82,63.68700504]
["bitfinex","SOLUSD",1736445171856,3.29457739,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1736445172080,3.29457739,186.89,186.85,23.776884]
["bitfinex","SOLUSD",1736445172266,3.29457739,186.92,186.89,23.776884]
["bitfinex","SOLUSD",1736445172468,3.29457739,186.93,186.91,39.91012104]
["bitfinex","SOLUSD",1736445172677,3.29457739,186.93,186.92,39.91012104]
["bitfinex","SOLUSD",1736445172863,3.29457739,186.97,186.94,23.776884]
["bitfinex","SOLUSD",1736445173066,3.29457739,186.97,186.96,39.91012104]
["bitfinex","SOLUSD",1736445173067,8.29457739,186.97,186.96,39.91012104]
["bitfinex","SOLUSD",1736445173265,3.29457739,186.97,186.96,39.91012104]
["bitfinex","SOLUSD",1736445173467,3.29457739,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736445173678,8.29457739,187.03,187.02,39.91012104]
["bitfinex","SOLUSD",1736445174177,8.29457739,187.01,187.0,39.91012104]
["bitfinex","SOLUSD",1736445174369,8.29457739,187.01,186.98,8.1879]
["bitfinex","SOLUSD",1736445174370,3.29457739,186.99,186.98,48.09802104]
["bitfinex","SOLUSD",1736445174682,8.29457739,186.98,186.97,39.91012104]
["bitfinex","SOLUSD",1736445175799,8.29457739,186.97,186.96,39.91012104]
["bitfinex","SOLUSD",1736445176102,8.29457739,186.94,186.93,50.19992104]
["bitfinex","SOLUSD",1736445176475,3.29457739,186.91,186.9,39.91012104]
["bitfinex","SOLUSD",1736445176674,8.29457739,186.78,186.7,1.70542261]
["bitfinex","SOLUSD",1736445176982,8.29457739,186.83,186.77,39.91012104]
["bitfinex","SOLUSD",1736445177293,5.0,186.83,186.82,39.91012104]
["bitfinex","SOLUSD",1736445177462,8.29457739,186.82,186.8,39.91012104]
["bitfinex","SOLUSD",1736445177662,8.29457739,186.8,186.78,39.91012104]
["bitfinex","SOLUSD",1736445177867,3.29457739,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445178085,8.29457739,186.8,186.78,39.91012104]
["bitfinex","SOLUSD",1736445178294,8.29457739,186.81,186.79,63.68700504]
["bitfinex","SOLUSD",1736445178471,3.29457739,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445178685,5.0,186.8,186.78,39.91012104]
["bitfinex","SOLUSD",1736445178866,3.29457739,186.78,186.61,1.70542261]
["bitfinex","SOLUSD",1736445179071,3.29457739,186.68,186.67,39.91012104]
["bitfinex","SOLUSD",1736445179295,3.29457739,186.67,186.64,39.91012104]
["bitfinex","SOLUSD",1736445179474,3.29457739,186.67,186.57,39.91012104]
["bitfinex","SOLUSD",1736445179475,8.29457739,186.6,186.51,6.83091261]
["bitfinex","SOLUSD",1736445179673,5.0,186.63,186.59,39.91012104]
["bitfinex","SOLUSD",1736445179879,8.29457739,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736445180076,3.29457739,186.65,186.59,39.91012104]
["bitfinex","SOLUSD",1736445180399,5.3543,186.77,186.59,39.91012104]
["bitfinex","SOLUSD",1736445180400,8.29457739,186.63,186.59,39.91012104]
["bitfinex","SOLUSD",1736445180567,5.0,186.68,186.61,39.91012104]
["bitfinex","SOLUSD",1736445180775,8.29457739,186.67,186.65,39.91012104]
["bitfinex","SOLUSD",1736445181197,8.29457739,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1736445181668,5.0,186.7,186.61,1.70542261]
["bitfinex","SOLUSD",1736445181901,5.0,186.58,186.54,39.91012104]
["bitfinex","SOLUSD",1736445182583,8.29457739,186.62,186.56,39.91012104]
["bitfinex","SOLUSD",1736445182769,3.29457739,186.6,186.56,39.91012104]
["bitfinex","SOLUSD",1736445182970,3.29457739,186.58,186.54,39.91012104]
["bitfinex","SOLUSD",1736445183170,8.29457739,186.62,186.56,39.91012104]
["bitfinex","SOLUSD",1736445183404,40.0,186.81,186.59,23.776884]
["bitfinex","SOLUSD",1736445183405,3.29457739,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736445183579,5.0,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736445183789,5.0,186.61,186.57,23.776884]
["bitfinex","SOLUSD",1736445184105,3.29457739,186.69,186.6,39.91012104]
["bitfinex","SOLUSD",1736445184272,3.29457739,186.71,186.67,39.91012104]
["bitfinex","SOLUSD",1736445184475,8.29457739,186.62,186.61,0.80336386]
["bitfinex","SOLUSD",1736445184676,3.29457739,186.58,186.55,39.91012104]
["bitfinex","SOLUSD",1736445184903,3.29457739,186.59,186.55,39.91012104]
["bitfinex","SOLUSD",1736445185103,3.29457739,186.6,186.57,39.91012104]
["bitfinex","SOLUSD",1736445185281,8.29457739,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736445185603,3.29457739,186.58,186.56,39.91012104]
["bitfinex","SOLUSD",1736445185910,3.29457739,186.56,186.49,14.20886428]
["bitfinex","SOLUSD",1736445186096,8.29457739,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736445186405,8.29457739,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736445186607,8.29457739,186.59,186.54,39.91012104]
["bitfinex","SOLUSD",1736445186929,3.29457739,186.59,186.54,39.91012104]
["bitfinex","SOLUSD",1736445187072,3.29457739,186.59,186.56,39.91012104]
["bitfinex","SOLUSD",1736445187277,5.0,186.6,186.56,39.91012104]
["bitfinex","SOLUSD",1736445187475,3.29457739,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1736445187680,8.29457739,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1736445187999,3.29457739,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1736445189090,5.0,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736445189293,5.0,186.68,186.64,39.91012104]
["bitfinex","SOLUSD",1736445189499,5.0,186.67,186.66,39.91012104]
["bitfinex","SOLUSD",1736445190207,3.29457739,186.68,186.66,63.68700504]
["bitfinex","SOLUSD",1736445190503,5.0,186.67,186.66,63.68700504]
["bitfinex","SOLUSD",1736445191085,3.29457739,186.68,186.66,63.68700504]
["bitfinex","SOLUSD",1736445191284,5.0,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736445191597,5.0,186.72,186.69,39.91012104]
["bitfinex","SOLUSD",1736445191913,3.29457739,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1736445192214,5.0,186.81,186.76,39.91012104]
["bitfinex","SOLUSD",1736445192413,3.29457739,186.79,186.77,39.91012104]
["bitfinex","SOLUSD",1736445192708,8.29457739,186.77,186.76,63.68700504]
["bitfinex","SOLUSD",1736445192919,3.29457739,186.79,186.76,63.68700504]
["bitfinex","SOLUSD",1736445193090,5.0,186.8,186.77,39.91012104]
["bitfinex","SOLUSD",1736445193281,3.29457739,186.8,186.79,39.91012104]
["bitfinex","SOLUSD",1736445193483,3.29457739,186.82,186.8,23.776884]
["bitfinex","SOLUSD",1736445193811,3.29457739,186.82,186.81,63.68700504]
["bitfinex","SOLUSD",1736445194106,3.29457739,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736445194312,3.29457739,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736445194489,3.29457739,186.9,186.85,63.68700504]
["bitfinex","SOLUSD",1736445194690,3.29457739,186.9,186.87,39.91012104]
["bitfinex","SOLUSD",1736445194897,3.29457739,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1736445195090,5.0,186.87,186.86,23.776884]
["bitfinex","SOLUSD",1736445195289,3.29457739,186.87,186.86,63.68700504]
["bitfinex","SOLUSD",1736445195485,8.29457739,186.9,186.86,39.91012104]
["bitfinex","SOLUSD",1736445195677,3.29457739,186.93,186.89,39.91012104]
["bitfinex","SOLUSD",1736445195898,3.29457739,186.94,186.92,39.91012104]
["bitfinex","SOLUSD",1736445196321,3.29457739,186.94,186.93,39.91012104]
["bitfinex","SOLUSD",1736445196822,8.29457739,186.95,186.93,39.91012104]
["bitfinex","SOLUSD",1736445197018,5.0,186.95,186.92,39.91012104]
["bitfinex","SOLUSD",1736445197198,5.0,186.95,186.94,63.68700504]
["bitfinex","SOLUSD",1736445197384,3.29457739,186.96,186.94,63.68700504]
["bitfinex","SOLUSD",1736445197583,3.29457739,186.96,186.95,39.91012104]
["bitfinex","SOLUSD",1736445198010,3.29457739,186.95,186.93,39.91012104]
["bitfinex","SOLUSD",1736445198226,5.0,186.96,186.94,63.68700504]
["bitfinex","SOLUSD",1736445198405,3.29457739,187.03,186.95,71.83760504]
["bitfinex","SOLUSD",1736445198607,3.29457739,187.03,187.02,39.91012104]
["bitfinex","SOLUSD",1736445198806,5.0,187.02,187.01,39.91012104]
["bitfinex","SOLUSD",1736445199125,36.5967,187.22,186.94,2.3404]
["bitfinex","SOLUSD",1736445199126,8.29457739,186.96,186.94,2.3404]
["bitfinex","SOLUSD",1736445199321,8.29457739,186.95,186.92,39.91012104]
["bitfinex","SOLUSD",1736445199504,3.29457739,186.93,186.92,39.91012104]
["bitfinex","SOLUSD",1736445199821,5.0,186.95,186.92,39.91012104]
["bitfinex","SOLUSD",1736445200032,8.29457739,186.96,186.93,63.68700504]
["bitfinex","SOLUSD",1736445200396,5.0,186.95,186.93,63.68700504]
["bitfinex","SOLUSD",1736445200593,3.29457739,186.93,186.91,39.91012104]
["bitfinex","SOLUSD",1736445200797,5.0,186.94,186.9,39.91012104]
["bitfinex","SOLUSD",1736445201122,5.0,186.94,186.88,8.0006]
["bitfinex","SOLUSD",1736445201123,5.0,186.94,186.93,23.776884]
["bitfinex","SOLUSD",1736445201495,10.6895,187.1,186.88,8.0006]
["bitfinex","SOLUSD",1736445201496,3.29457739,186.9,186.88,8.0006]
["bitfinex","SOLUSD",1736445201716,3.29457739,186.88,186.86,42.45892104]
["bitfinex","SOLUSD",1736445201996,3.29457739,186.89,186.86,42.45892104]
["bitfinex","SOLUSD",1736445202399,5.0,186.9,186.88,39.91012104]
["bitfinex","SOLUSD",1736445202603,3.29457739,186.87,186.86,42.45892104]
["bitfinex","SOLUSD",1736445202804,5.0,186.89,186.86,42.45892104]
["bitfinex","SOLUSD",1736445203012,5.0,186.9,186.88,39.91012104]
["bitfinex","SOLUSD",1736445203206,8.29457739,186.89,186.87,39.91012104]
["bitfinex","SOLUSD",1736445203399,5.0,186.89,186.87,39.91012104]
["bitfinex","SOLUSD",1736445203603,8.29457739,186.89,186.87,39.91012104]
["bitfinex","SOLUSD",1736445204298,5.0,186.9,186.88,39.91012104]
["bitfinex","SOLUSD",1736445204700,3.29457739,186.88,186.86,2.5488]
["bitfinex","SOLUSD",1736445204896,3.29457739,186.84,186.83,39.91012104]
["bitfinex","SOLUSD",1736445205117,8.29457739,186.81,186.78,2.549]
["bitfinex","SOLUSD",1736445205306,3.29457739,186.78,186.75,48.24]
["bitfinex","SOLUSD",1736445205501,8.29457739,186.79,186.75,48.24]
["bitfinex","SOLUSD",1736445205697,8.29457739,186.76,186.75,48.24]
["bitfinex","SOLUSD",1736445205927,8.29457739,186.76,186.75,88.15012104]
["bitfinex","SOLUSD",1736445206098,5.0,186.77,186.7,42.45912104]
["bitfinex","SOLUSD",1736445206295,5.0,186.7,186.67,62.88912104]
["bitfinex","SOLUSD",1736445206501,5.0,186.68,186.65,39.91012104]
["bitfinex","SOLUSD",1736445206793,3.29457739,186.67,186.64,39.91012104]
["bitfinex","SOLUSD",1736445207023,5.0,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1736445207223,8.29457739,186.72,186.69,63.68700504]
["bitfinex","SOLUSD",1736445207521,5.0,186.71,186.69,63.68700504]
["bitfinex","SOLUSD",1736445207719,5.0,186.72,186.7,39.91012104]
["bitfinex","SOLUSD",1736445207903,5.0,186.72,186.69,39.91012104]
["bitfinex","SOLUSD",1736445208100,5.0,186.72,186.7,39.91012104]
["bitfinex","SOLUSD",1736445208301,5.0,186.72,186.66,39.91012104]
["bitfinex","SOLUSD",1736445208302,5.0,186.75,186.71,39.91012104]
["bitfinex","SOLUSD",1736445208514,5.0,186.75,186.73,39.91012104]
["bitfinex","SOLUSD",1736445208825,8.29457739,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736445209006,8.29457739,186.78,186.76,39.91012104]
["bitfinex","SOLUSD",1736445209404,8.29457739,186.79,186.77,39.91012104]
["bitfinex","SOLUSD",1736445209628,5.0,186.8,186.77,39.91012104]
["bitfinex","SOLUSD",1736445209931,5.0,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445210117,5.0,186.8,186.79,23.776884]
["bitfinex","SOLUSD",1736445210322,8.29457739,186.79,186.76,39.91012104]
["bitfinex","SOLUSD",1736445210516,3.29457739,186.78,186.75,39.91012104]
["bitfinex","SOLUSD",1736445210729,3.29457739,186.73,186.7,39.91012104]
["bitfinex","SOLUSD",1736445211024,5.0,186.72,186.68,39.91012104]
["bitfinex","SOLUSD",1736445211230,5.0,186.75,186.71,39.91012104]
["bitfinex","SOLUSD",1736445211397,5.0,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736445211596,3.29457739,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736445211810,3.29457739,186.79,186.77,63.68700504]
["bitfinex","SOLUSD",1736445212527,5.0,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445212726,3.29457739,186.79,186.77,39.91012104]
["bitfinex","SOLUSD",1736445212940,8.29457739,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736445213105,5.0,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445213322,5.0,186.82,186.8,39.91012104]
["bitfinex","SOLUSD",1736445213513,8.29457739,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736445213749,3.29457739,186.85,186.83,39.91012104]
["bitfinex","SOLUSD",1736445213946,5.0,186.88,186.84,63.68700504]
["bitfinex","SOLUSD",1736445214159,8.29457739,186.88,186.87,39.91012104]
["bitfinex","SOLUSD",1736445214337,8.29457739,186.88,186.86,39.91012104]
["bitfinex","SOLUSD",1736445214530,8.29457739,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736445214839,8.29457739,186.86,186.82,7.04]
["bitfinex","SOLUSD",1736445214840,8.29457739,186.86,186.82,39.91012104]
["bitfinex","SOLUSD",1736445215043,5.0,186.85,186.81,39.91012104]
["bitfinex","SOLUSD",1736445215239,8.29457739,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1736445215456,3.29457739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445215624,3.29457739,186.81,186.79,46.95012104]
["bitfinex","SOLUSD",1736445215950,3.29457739,186.8,186.79,7.04]
["bitfinex","SOLUSD",1736445216321,3.29457739,186.76,186.73,88.15012104]
["bitfinex","SOLUSD",1736445216519,3.29457739,186.74,186.73,48.24]
["bitfinex","SOLUSD",1736445216730,8.29457739,186.74,186.73,48.24]
["bitfinex","SOLUSD",1736445216959,8.29457739,186.74,186.69,2.5431]
["bitfinex","SOLUSD",1736445217252,3.29457739,186.69,186.68,39.91012104]
["bitfinex","SOLUSD",1736445217420,3.29457739,186.67,186.66,39.91012104]
["bitfinex","SOLUSD",1736445217759,8.29457739,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1736445218043,8.29457739,186.7,186.68,39.91012104]
["bitfinex","SOLUSD",1736445218251,5.0,186.72,186.69,39.91012104]
["bitfinex","SOLUSD",1736445218443,5.0,186.74,186.71,39.91012104]
["bitfinex","SOLUSD",1736445218650,5.0,186.73,186.72,39.91012104]
["bitfinex","SOLUSD",1736445218949,8.29457739,186.73,186.7,39.91012104]
["bitfinex","SOLUSD",1736445219248,8.29457739,186.73,186.72,39.91012104]
["bitfinex","SOLUSD",1736445219475,5.0,186.74,186.72,63.68700504]
["bitfinex","SOLUSD",1736445219753,5.0,186.74,186.68,0.80307684]
["bitfinex","SOLUSD",1736445219754,3.29457739,186.75,186.73,63.68700504]
["bitfinex","SOLUSD",1736445219932,8.29457739,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445220456,3.29457739,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445220760,8.29457739,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445220964,3.29457739,186.72,186.71,39.91012104]
["bitfinex","SOLUSD",1736445221135,3.29457739,186.72,186.7,39.91012104]
["bitfinex","SOLUSD",1736445221334,3.29457739,186.68,186.66,39.91012104]
["bitfinex","SOLUSD",1736445221535,50.7012,186.9,186.67,39.91012104]
["bitfinex","SOLUSD",1736445221536,5.0,186.69,186.67,39.91012104]
["bitfinex","SOLUSD",1736445221764,8.29457739,186.72,186.68,63.68700504]
["bitfinex","SOLUSD",1736445222065,8.29457739,186.72,186.71,39.91012104]
["bitfinex","SOLUSD",1736445222236,5.0,186.67,186.66,0.80313425]
["bitfinex","SOLUSD",1736445222443,5.0,186.67,186.56,30.0]
["bitfinex","SOLUSD",1736445222444,3.29457739,186.62,186.57,14.20246529]
["bitfinex","SOLUSD",1736445222643,3.29457739,186.6,186.57,13.3994]
["bitfinex","SOLUSD",1736445223057,3.29457739,186.58,186.57,13.3994]
["bitfinex","SOLUSD",1736445223267,3.29457739,186.6,186.57,13.3994]
["bitfinex","SOLUSD",1736445224333,3.29457739,186.6,186.58,23.776884]
["bitfinex","SOLUSD",1736445224671,5.355,186.75,186.58,23.776884]
["bitfinex","SOLUSD",1736445224672,8.29457739,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736445224829,8.29457739,186.63,186.56,20.0]
["bitfinex","SOLUSD",1736445224830,8.29457739,186.57,186.56,20.0]
["bitfinex","SOLUSD",1736445227336,13.29457739,186.57,186.56,20.0]
["bitfinex","SOLUSD",1736445227926,8.29457739,186.57,186.56,20.0]
["bitfinex","SOLUSD",1736445228159,13.29457739,186.57,186.56,20.0]
["bitfinex","SOLUSD",1736445228378,5.0,186.58,186.39,63.85196422]
["bitfinex","SOLUSD",1736445228379,3.29457739,186.41,186.39,63.85196422]
["bitfinex","SOLUSD",1736445228958,8.29457739,186.41,186.39,63.85196422]
["bitfinex","SOLUSD",1736445229365,5.0,186.41,186.39,63.85196422]
["bitfinex","SOLUSD",1736445229874,8.29457739,186.42,186.39,63.85196422]
["bitfinex","SOLUSD",1736445230066,3.29457739,186.4,186.39,63.85196422]
["bitfinex","SOLUSD",1736445230373,8.29457739,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1736445230777,8.29457739,186.43,186.4,23.776884]
["bitfinex","SOLUSD",1736445230950,3.29457739,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1736445231359,8.29457739,186.43,186.4,23.776884]
["bitfinex","SOLUSD",1736445231878,8.29457739,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1736445232079,5.3595,186.59,186.43,23.776884]
["bitfinex","SOLUSD",1736445232080,5.0,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1736445232288,8.29457739,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1736445232443,3.29457739,186.52,186.5,39.91012104]
["bitfinex","SOLUSD",1736445232643,5.0,186.51,186.5,63.68700504]
["bitfinex","SOLUSD",1736445232876,3.29457739,186.52,186.5,39.91012104]
["bitfinex","SOLUSD",1736445233060,8.29457739,186.52,186.5,39.91012104]
["bitfinex","SOLUSD",1736445233257,3.29457739,186.54,186.51,63.68700504]
["bitfinex","SOLUSD",1736445233457,3.29457739,186.53,186.52,39.91012104]
["bitfinex","SOLUSD",1736445233641,8.29457739,186.53,186.49,39.91012104]
["bitfinex","SOLUSD",1736445233849,8.29457739,186.53,186.5,39.91012104]
["bitfinex","SOLUSD",1736445234082,3.29457739,186.52,186.5,39.91012104]
["bitfinex","SOLUSD",1736445234377,8.29457739,186.53,186.5,39.91012104]
["bitfinex","SOLUSD",1736445234586,8.29457739,186.53,186.49,53.31532104]
["bitfinex","SOLUSD",1736445234743,5.3567,186.68,186.45,23.776884]
["bitfinex","SOLUSD",1736445234744,3.29457739,186.46,186.45,13.4077]
["bitfinex","SOLUSD",1736445234948,5.0,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1736445235147,8.29457739,186.5,186.47,39.91012104]
["bitfinex","SOLUSD",1736445235369,3.29457739,186.49,186.47,63.68700504]
["bitfinex","SOLUSD",1736445235586,3.29457739,186.48,186.47,63.68700504]
["bitfinex","SOLUSD",1736445235877,8.29457739,186.48,186.47,63.68700504]
["bitfinex","SOLUSD",1736445236186,3.29457739,186.48,186.47,63.68700504]
["bitfinex","SOLUSD",1736445236358,3.29457739,186.49,186.48,37.183084]
["bitfinex","SOLUSD",1736445236684,8.29457739,186.49,186.48,77.09320504]
["bitfinex","SOLUSD",1736445236872,8.29457739,186.5,186.48,77.09320504]
["bitfinex","SOLUSD",1736445237184,8.29457739,186.5,186.49,39.91012104]
["bitfinex","SOLUSD",1736445237370,3.29457739,186.5,186.49,39.91012104]
["bitfinex","SOLUSD",1736445237567,5.0,186.51,186.5,37.181684]
["bitfinex","SOLUSD",1736445237568,3.29457739,186.51,186.5,37.181684]
["bitfinex","SOLUSD",1736445237773,8.29457739,186.51,186.5,37.181684]
["bitfinex","SOLUSD",1736445237983,8.29457739,186.52,186.5,37.181684]
["bitfinex","SOLUSD",1736445238157,8.29457739,186.52,186.5,77.09180504]
["bitfinex","SOLUSD",1736445238359,8.29457739,186.52,186.5,37.181684]
["bitfinex","SOLUSD",1736445238676,8.29457739,186.46,186.43,13.4091]
["bitfinex","SOLUSD",1736445238881,8.29457739,186.46,186.45,39.91012104]
["bitfinex","SOLUSD",1736445239055,8.29457739,186.46,186.44,39.91012104]
["bitfinex","SOLUSD",1736445239255,3.29457739,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736445239478,3.29457739,186.43,186.41,23.776884]
["bitfinex","SOLUSD",1736445239778,3.29457739,186.45,186.42,13.4105]
["bitfinex","SOLUSD",1736445239951,3.29457739,186.45,186.44,39.91012104]
["bitfinex","SOLUSD",1736445240150,8.29457739,186.47,186.44,39.91012104]
["bitfinex","SOLUSD",1736445240351,8.29457739,186.47,186.46,39.91012104]
["bitfinex","SOLUSD",1736445241486,3.29457739,186.47,186.46,39.91012104]
["bitfinex","SOLUSD",1736445241666,3.29457739,186.48,186.46,39.91012104]
["bitfinex","SOLUSD",1736445241856,5.0,186.47,186.45,13.408]
["bitfinex","SOLUSD",1736445242058,3.29457739,186.48,186.45,13.408]
["bitfinex","SOLUSD",1736445242272,5.0,186.47,186.45,13.408]
["bitfinex","SOLUSD",1736445242480,3.29457739,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736445242679,5.0,186.47,186.41,64.010584]
["bitfinex","SOLUSD",1736445242859,5.0,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736445243052,5.0,186.48,186.47,39.91012104]
["bitfinex","SOLUSD",1736445243280,8.29457739,186.49,186.47,39.91012104]
["bitfinex","SOLUSD",1736445243486,5.0,186.49,186.47,39.91012104]
["bitfinex","SOLUSD",1736445243692,8.29457739,186.5,186.48,39.91012104]
["bitfinex","SOLUSD",1736445243895,0.83407739,186.52,186.49,63.68700504]
["bitfinex","SOLUSD",1736445244190,0.83407739,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736445244362,0.83407739,186.58,186.55,39.91012104]
["bitfinex","SOLUSD",1736445244557,0.83407739,186.58,186.57,39.91012104]
["bitfinex","SOLUSD",1736445244777,0.83407739,186.57,186.55,39.91012104]
["bitfinex","SOLUSD",1736445245094,0.83407739,186.59,186.56,39.91012104]
["bitfinex","SOLUSD",1736445245391,0.83407739,186.59,186.58,39.91012104]
["bitfinex","SOLUSD",1736445247515,0.83407739,186.59,186.56,39.91012104]
["bitfinex","SOLUSD",1736445247794,0.83407739,186.59,186.58,63.68700504]
["bitfinex","SOLUSD",1736445248003,0.83407739,186.6,186.58,63.68700504]
["bitfinex","SOLUSD",1736445248169,0.83407739,186.64,186.59,64.49058757]
["bitfinex","SOLUSD",1736445248504,0.83407739,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1736445248668,0.83407739,186.66,186.65,39.91012104]
["bitfinex","SOLUSD",1736445249069,0.83407739,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736445249272,0.83407739,186.71,186.69,39.91012104]
["bitfinex","SOLUSD",1736445249598,0.83407739,186.73,186.7,39.91012104]
["bitfinex","SOLUSD",1736445249795,0.83407739,186.75,186.72,39.91012104]
["bitfinex","SOLUSD",1736445250000,0.83407739,186.76,186.74,39.91012104]
["bitfinex","SOLUSD",1736445250300,0.83407739,186.79,186.75,79.82024208]
["bitfinex","SOLUSD",1736445250475,0.83407739,186.81,186.78,39.91012104]
["bitfinex","SOLUSD",1736445250664,0.83407739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445251081,0.83407739,186.8,186.79,39.91012104]
["bitfinex","SOLUSD",1736445251287,0.83407739,186.79,186.78,39.91012104]
["bitfinex","SOLUSD",1736445252111,0.83407739,186.79,186.78,63.68700504]
["bitfinex","SOLUSD",1736445252287,0.83407739,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1736445252489,0.83407739,186.81,186.8,63.68700504]
["bitfinex","SOLUSD",1736445252893,0.83407739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445253078,0.83407739,186.8,186.75,53.29632104]
["bitfinex","SOLUSD",1736445253274,0.83407739,186.8,186.79,39.91012104]
["bitfinex","SOLUSD",1736445253492,0.83407739,186.81,186.79,39.91012104]
["bitfinex","SOLUSD",1736445253698,0.83407739,186.81,186.8,63.68700504]
["bitfinex","SOLUSD",1736445254198,0.83407739,186.81,186.79,39.91012104]
["bitfinex","SOLUSD",1736445254397,0.83407739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445254978,0.83407739,186.81,186.8,63.68700504]
["bitfinex","SOLUSD",1736445255177,0.83407739,186.81,186.8,39.91012104]
["bitfinex","SOLUSD",1736445256187,0.83407739,186.79,186.72,12.139]
["bitfinex","SOLUSD",1736445256515,0.83407739,186.75,186.74,39.91012104]
["bitfinex","SOLUSD",1736445257036,0.83407739,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736445257191,0.83407739,186.81,186.78,39.91012104]
["bitfinex","SOLUSD",1736445257393,0.83407739,186.81,186.77,37.162284]
["bitfinex","SOLUSD",1736445257701,0.83407739,186.87,186.8,0.12549]
["bitfinex","SOLUSD",1736445257900,19.7332,187.02,186.83,0.25098]
["bitfinex","SOLUSD",1736445258207,5.0,187.06,186.99,39.91012104]
["bitfinex","SOLUSD",1736445258414,5.0,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1736445258415,5.0,187.09,187.0,39.91012104]
["bitfinex","SOLUSD",1736445258620,14.563,187.1,187.01,39.91012104]
["bitfinex","SOLUSD",1736445258835,5.0,187.11,187.04,39.91012104]
["bitfinex","SOLUSD",1736445258987,5.0,187.14,187.05,39.91012104]
["bitfinex","SOLUSD",1736445259191,5.0,187.1,187.03,39.91012104]
["bitfinex","SOLUSD",1736445259419,10.0,187.1,187.0,39.91012104]
["bitfinex","SOLUSD",1736445259619,5.0,187.09,187.0,39.91012104]
["bitfinex","SOLUSD",1736445259814,5.0,187.1,187.01,39.91012104]
["bitfinex","SOLUSD",1736445260013,5.0,187.1,187.02,39.91012104]
["bitfinex","SOLUSD",1736445260196,5.0,187.12,187.04,39.91012104]
["bitfinex","SOLUSD",1736445260393,5.0,187.09,186.97,13.3705]
["bitfinex","SOLUSD",1736445260594,5.0,187.07,186.96,39.91012104]
["bitfinex","SOLUSD",1736445260819,5.0,187.02,186.92,39.91012104]
["bitfinex","SOLUSD",1736445260992,5.0,187.02,186.93,39.91012104]
["bitfinex","SOLUSD",1736445261424,5.0,187.02,186.94,39.91012104]
["bitfinex","SOLUSD",1736445261600,10.0,187.06,186.95,39.91012104]
["bitfinex","SOLUSD",1736445261795,5.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736445262041,10.0,187.07,186.97,39.91012104]
["bitfinex","SOLUSD",1736445262220,5.0,187.08,186.97,39.91012104]
["bitfinex","SOLUSD",1736445262516,5.0,187.11,187.0,39.91012104]
["bitfinex","SOLUSD",1736445262700,5.0,187.09,187.01,39.91012104]
["bitfinex","SOLUSD",1736445262895,5.0,187.13,187.03,39.91012104]
["bitfinex","SOLUSD",1736445263222,10.0,187.13,187.03,39.91012104]
["bitfinex","SOLUSD",1736445263427,5.0,187.12,187.03,39.91012104]
["bitfinex","SOLUSD",1736445263807,5.0,187.14,187.04,39.91012104]
["bitfinex","SOLUSD",1736445264004,5.0,187.14,187.05,39.91012104]
["bitfinex","SOLUSD",1736445264200,5.0,187.12,187.0,23.776884]
["bitfinex","SOLUSD",1736445264400,5.0,187.11,187.02,39.91012104]
["bitfinex","SOLUSD",1736445264621,5.0,187.11,187.03,39.91012104]
["bitfinex","SOLUSD",1736445264815,5.0,187.14,187.04,39.91012104]
["bitfinex","SOLUSD",1736445265015,10.0,187.13,187.05,39.91012104]
["bitfinex","SOLUSD",1736445265326,5.0,187.1,187.01,39.91012104]
["bitfinex","SOLUSD",1736445265501,5.0,187.1,186.95,26.7451]
["bitfinex","SOLUSD",1736445265502,5.0,187.08,186.97,39.91012104]
["bitfinex","SOLUSD",1736445265826,5.0,187.05,186.91,13.3748]
["bitfinex","SOLUSD",1736445265999,5.0,187.07,186.96,39.91012104]
["bitfinex","SOLUSD",1736445266199,5.0,187.06,186.98,39.91012104]
["bitfinex","SOLUSD",1736445266415,10.0,187.09,186.97,39.91012104]
["bitfinex","SOLUSD",1736445266596,10.0,187.09,186.98,39.91012104]
["bitfinex","SOLUSD",1736445266797,10.0,187.09,186.93,63.68700504]
["bitfinex","SOLUSD",1736445266798,5.0,187.09,186.99,39.91012104]
["bitfinex","SOLUSD",1736445266998,5.0,187.09,186.94,0.80199941]
["bitfinex","SOLUSD",1736445266999,10.0,187.09,187.0,39.91012104]
["bitfinex","SOLUSD",1736445267328,10.0,187.09,186.95,39.91012104]
["bitfinex","SOLUSD",1736445267329,5.0,187.05,186.95,39.91012104]
["bitfinex","SOLUSD",1736445267508,5.0,187.03,186.91,39.91012104]
["bitfinex","SOLUSD",1736445267708,5.0,187.04,186.93,39.91012104]
["bitfinex","SOLUSD",1736445268022,10.688,187.13,186.95,4.99992261]
["bitfinex","SOLUSD",1736445268226,0.25098,187.12,186.96,4.99992261]
["bitfinex","SOLUSD",1736445268410,30.0,187.11,186.91,4.99992261]
["bitfinex","SOLUSD",1736445268607,0.12549,187.07,186.89,39.91012104]
["bitfinex","SOLUSD",1736445268808,10.3244,187.06,186.88,5.0]
["bitfinex","SOLUSD",1736445269116,24.027864,187.05,186.88,4.99992261]
["bitfinex","SOLUSD",1736445269319,24.027864,187.05,186.87,5.0]
["bitfinex","SOLUSD",1736445269552,54.027864,187.03,186.84,44.91012104]
["bitfinex","SOLUSD",1736445269722,24.027864,187.0,186.82,9.99992261]
["bitfinex","SOLUSD",1736445269898,24.027864,186.98,186.78,4.99992261]
["bitfinex","SOLUSD",1736445270104,24.027864,186.98,186.8,4.99992261]
["bitfinex","SOLUSD",1736445270900,30.0,187.02,186.8,9.99992261]
["bitfinex","SOLUSD",1736445271107,30.0,187.03,186.81,44.91004365]
["bitfinex","SOLUSD",1736445271306,24.027864,186.99,186.81,5.0]
["bitfinex","SOLUSD",1736445271536,0.25098,186.97,186.81,4.99992261]
["bitfinex","SOLUSD",1736445271712,24.027864,186.97,186.77,4.99992261]
["bitfinex","SOLUSD",1736445272110,0.25098,186.92,186.77,5.0]
["bitfinex","SOLUSD",1736445272303,0.25098,186.92,186.73,50.8179]
["bitfinex","SOLUSD",1736445272304,0.25098,186.92,186.76,5.0]
["bitfinex","SOLUSD",1736445272726,0.25098,186.92,186.76,9.99992261]
["bitfinex","SOLUSD",1736445272927,0.25098,186.92,186.77,4.99992261]
["bitfinex","SOLUSD",1736445273140,0.25098,186.92,186.77,9.99992261]
["bitfinex","SOLUSD",1736445273341,0.25098,186.92,186.73,50.8179]
["bitfinex","SOLUSD",1736445273342,0.25098,186.92,186.79,5.0]
["bitfinex","SOLUSD",1736445273550,0.25098,186.92,186.79,9.99992261]
["bitfinex","SOLUSD",1736445273745,0.25098,186.92,186.79,4.99992261]
["bitfinex","SOLUSD",1736445273948,0.25098,186.9,186.75,5.0]
["bitfinex","SOLUSD",1736445274134,0.25098,186.9,186.74,5.0]
["bitfinex","SOLUSD",1736445274332,24.027864,186.9,186.69,15.37712261]
["bitfinex","SOLUSD",1736445274526,24.027864,186.88,186.68,4.99992261]
["bitfinex","SOLUSD",1736445274726,24.027864,186.88,186.67,5.0]
["bitfinex","SOLUSD",1736445275039,24.027864,186.86,186.66,7.5143]
["bitfinex","SOLUSD",1736445275239,23.902374,186.82,186.66,2.5143]
["bitfinex","SOLUSD",1736445275417,23.902374,186.82,186.64,5.0]
["bitfinex","SOLUSD",1736445275418,24.027864,186.82,186.64,5.0]
["bitfinex","SOLUSD",1736445276047,24.027864,186.82,186.65,4.99992261]
["bitfinex","SOLUSD",1736445276254,24.027864,186.82,186.65,9.99992261]
["bitfinex","SOLUSD",1736445276629,24.027864,186.82,186.65,4.99992261]
["bitfinex","SOLUSD",1736445276945,0.25098,186.8,186.65,9.99992261]
["bitfinex","SOLUSD",1736445277351,0.25098,186.8,186.66,9.99992261]
["bitfinex","SOLUSD",1736445277542,0.25098,186.8,186.68,5.0]
["bitfinex","SOLUSD",1736445277857,0.25098,186.8,186.66,39.91012104]
["bitfinex","SOLUSD",1736445277858,5.3507,186.89,186.71,9.99992261]
["bitfinex","SOLUSD",1736445278022,5.3507,186.89,186.73,44.91012104]
["bitfinex","SOLUSD",1736445278222,5.3507,186.89,186.74,5.0]
["bitfinex","SOLUSD",1736445278723,5.3507,186.89,186.73,4.99992261]
["bitfinex","SOLUSD",1736445278724,0.25098,186.88,186.73,4.99992261]
["bitfinex","SOLUSD",1736445280055,0.25098,186.88,186.76,44.91012104]
["bitfinex","SOLUSD",1736445280230,0.25098,186.88,186.76,5.0]
["bitfinex","SOLUSD",1736445280430,0.25098,186.88,186.76,9.99992261]
["bitfinex","SOLUSD",1736445281554,0.25098,186.88,186.76,4.99992261]
["bitfinex","SOLUSD",1736445281764,24.027864,186.89,186.72,2.5487]
["bitfinex","SOLUSD",1736445281968,54.027864,186.89,186.68,5.0]
["bitfinex","SOLUSD",1736445282124,24.027864,186.86,186.65,22.09012261]
["bitfinex","SOLUSD",1736445282325,24.027864,186.86,186.65,12.0902]
["bitfinex","SOLUSD",1736445282554,26.7522,186.9,186.61,5.0]
["bitfinex","SOLUSD",1736445282555,0.12549,186.79,186.61,5.0]
["bitfinex","SOLUSD",1736445282770,0.12549,186.77,186.58,5.0]
["bitfinex","SOLUSD",1736445282960,0.12549,186.77,186.59,5.0]
["bitfinex","SOLUSD",1736445283262,0.12549,186.77,186.61,4.99992261]
["bitfinex","SOLUSD",1736445283826,0.25098,186.75,186.61,4.99992261]
["bitfinex","SOLUSD",1736445284354,15.214,186.79,186.65,5.0]
["bitfinex","SOLUSD",1736445284571,5.3536,186.79,186.66,5.0]
["bitfinex","SOLUSD",1736445284760,0.25098,186.78,186.66,9.99992261]
["bitfinex","SOLUSD",1736445285055,0.25098,186.78,186.64,4.99992261]
["bitfinex","SOLUSD",1736445285237,0.25098,186.78,186.62,5.0]
["bitfinex","SOLUSD",1736445285238,24.027864,186.78,186.62,4.99992261]
["bitfinex","SOLUSD",1736445285554,0.25098,186.78,186.66,5.0]
["bitfinex","SOLUSD",1736445286129,0.12549,186.78,186.67,5.0]
["bitfinex","SOLUSD",1736445286334,10.7041,186.85,186.69,5.0]
["bitfinex","SOLUSD",1736445286559,5.3527,186.82,186.7,44.91012104]
["bitfinex","SOLUSD",1736445286862,0.25098,186.81,186.66,49.91004365]
["bitfinex","SOLUSD",1736445287095,0.25098,186.81,186.66,5.0]
["bitfinex","SOLUSD",1736445287547,0.25098,186.81,186.68,5.0]
["bitfinex","SOLUSD",1736445287761,0.25098,186.85,186.66,49.91004365]
["bitfinex","SOLUSD",1736445287927,0.25098,186.83,186.65,9.99992261]
["bitfinex","SOLUSD",1736445288128,24.027864,186.83,186.66,5.0]
["bitfinex","SOLUSD",1736445288385,54.027864,186.83,186.61,49.91004365]
["bitfinex","SOLUSD",1736445288586,24.027864,186.8,186.59,49.91004365]
["bitfinex","SOLUSD",1736445288887,24.027864,186.8,186.61,9.99992261]
["bitfinex","SOLUSD",1736445289090,0.25098,186.78,186.61,9.99992261]
["bitfinex","SOLUSD",1736445289279,0.25098,186.78,186.62,5.0]
["bitfinex","SOLUSD",1736445289476,0.25098,186.78,186.63,5.0]
["bitfinex","SOLUSD",1736445289655,30.0,186.82,186.62,5.0]
["bitfinex","SOLUSD",1736445289855,24.027864,186.83,186.63,5.0]
["bitfinex","SOLUSD",1736445290056,24.027864,186.83,186.64,5.0]
["bitfinex","SOLUSD",1736445290252,0.25098,186.83,186.65,5.0]
["bitfinex","SOLUSD",1736445290576,30.25098,186.83,186.61,5.0]
["bitfinex","SOLUSD",1736445290888,0.12549,186.78,186.6,5.0]
["bitfinex","SOLUSD",1736445291359,0.25098,186.79,186.61,4.99992261]
["bitfinex","SOLUSD",1736445291783,0.25098,186.77,186.61,9.99992261]
["bitfinex","SOLUSD",1736445292476,0.25098,186.77,186.63,5.0]
["bitfinex","SOLUSD",1736445292682,0.12549,186.77,186.65,5.0]
["bitfinex","SOLUSD",1736445292990,0.25098,186.77,186.62,5.0]
["bitfinex","SOLUSD",1736445293162,0.25098,186.77,186.64,9.99992261]
["bitfinex","SOLUSD",1736445293363,0.25098,186.77,186.65,4.99992261]
["bitfinex","SOLUSD",1736445293863,0.25098,186.81,186.65,4.99992261]
["bitfinex","SOLUSD",1736445294165,0.25098,186.81,186.66,5.0]
["bitfinex","SOLUSD",1736445294590,24.027864,186.81,186.62,9.99992261]
["bitfinex","SOLUSD",1736445294771,24.027864,186.81,186.61,39.91012104]
["bitfinex","SOLUSD",1736445294772,24.027864,186.81,186.63,4.99992261]
["bitfinex","SOLUSD",1736445294972,24.027864,186.79,186.6,5.0]
["bitfinex","SOLUSD",1736445295172,24.027864,186.79,186.61,4.99992261]
["bitfinex","SOLUSD",1736445295378,24.027864,186.79,186.6,5.0]
["bitfinex","SOLUSD",1736445295583,23.776884,186.81,186.63,5.0]
["bitfinex","SOLUSD",1736445296188,16.31088,186.8,186.66,5.0]
["bitfinex","SOLUSD",1736445296802,5.47879,186.8,186.67,5.0]
["bitfinex","SOLUSD",1736445296968,5.47879,186.8,186.68,5.0]
["bitfinex","SOLUSD",1736445297158,5.47879,186.8,186.7,5.0]
["bitfinex","SOLUSD",1736445297777,5.3533,186.8,186.7,5.0]
["bitfinex","SOLUSD",1736445297982,5.3533,186.8,186.69,9.99992261]
["bitfinex","SOLUSD",1736445298298,0.12549,186.84,186.74,5.0]
["bitfinex","SOLUSD",1736445298458,5.3518,186.85,186.75,5.0]
["bitfinex","SOLUSD",1736445298658,5.3518,186.85,186.76,5.0]
["bitfinex","SOLUSD",1736445298893,5.3518,186.85,186.74,44.91004365]
["bitfinex","SOLUSD",1736445298894,5.3518,186.85,186.74,9.99992261]
["bitfinex","SOLUSD",1736445299060,5.3518,186.85,186.76,5.0]
["bitfinex","SOLUSD",1736445299962,5.47649,186.88,186.77,5.0]
["bitfinex","SOLUSD",1736445300269,5.3518,186.94,186.8,5.0]
["bitfinex","SOLUSD",1736445300462,5.3501,186.92,186.81,5.0]
["bitfinex","SOLUSD",1736445300665,5.3501,186.92,186.82,5.0]
["bitfinex","SOLUSD",1736445300866,12.50156216,186.95,186.85,5.0]
["bitfinex","SOLUSD",1736445301062,5.3489,186.96,186.86,9.99992261]
["bitfinex","SOLUSD",1736445301266,5.3464,187.04,186.88,44.91012104]
["bitfinex","SOLUSD",1736445301594,30.0,187.03,186.85,12.5711]
["bitfinex","SOLUSD",1736445301779,0.25098,186.99,186.85,12.5711]
["bitfinex","SOLUSD",1736445301980,0.25098,186.97,186.81,5.0]
["bitfinex","SOLUSD",1736445302191,0.25098,186.97,186.84,5.0]
["bitfinex","SOLUSD",1736445302688,24.027864,186.97,186.82,5.0]
["bitfinex","SOLUSD",1736445302892,0.25098,186.97,186.84,5.0]
["bitfinex","SOLUSD",1736445303063,5.3487,186.96,186.85,5.0]
["bitfinex","SOLUSD",1736445303495,5.3487,186.96,186.87,5.0]
["bitfinex","SOLUSD",1736445303869,10.6928,187.04,186.89,49.91004365]
["bitfinex","SOLUSD",1736445303870,5.3467,187.03,186.89,49.91004365]
["bitfinex","SOLUSD",1736445304071,5.3467,187.03,186.94,39.91012104]
["bitfinex","SOLUSD",1736445304376,5.3455,187.08,186.99,39.91012104]
["bitfinex","SOLUSD",1736445304582,5.343,187.16,187.02,39.91012104]
["bitfinex","SOLUSD",1736445304797,5.343,187.16,187.03,39.91012104]
["bitfinex","SOLUSD",1736445304991,2.14329551,187.21,187.04,5.0]
["bitfinex","SOLUSD",1736445305180,24.027864,187.21,187.0,5.0]
["bitfinex","SOLUSD",1736445305382,30.0,187.19,186.98,9.99992261]
["bitfinex","SOLUSD",1736445305572,30.0,187.19,187.0,5.0]
["bitfinex","SOLUSD",1736445305769,0.25098,187.18,187.0,5.0]
["bitfinex","SOLUSD",1736445305976,0.25098,187.18,187.01,5.0]
["bitfinex","SOLUSD",1736445306669,16.0281,187.17,187.04,5.0]
["bitfinex","SOLUSD",1736445306869,16.0281,187.17,186.99,5.0]
["bitfinex","SOLUSD",1736445306870,0.25098,187.16,186.99,5.0]
["bitfinex","SOLUSD",1736445307073,24.027864,187.16,186.97,4.99992261]
["bitfinex","SOLUSD",1736445307303,24.027864,187.16,187.0,5.0]
["bitfinex","SOLUSD",1736445307977,24.027864,187.16,187.01,5.0]
["bitfinex","SOLUSD",1736445308381,24.027864,187.16,187.0,5.0]
["bitfinex","SOLUSD",1736445308571,24.027864,187.14,186.96,5.0]
["bitfinex","SOLUSD",1736445308778,24.027864,187.14,186.99,5.0]
["bitfinex","SOLUSD",1736445309080,0.25098,187.14,187.01,5.0]
["bitfinex","SOLUSD",1736445309287,0.25098,187.14,186.99,5.0]
["bitfinex","SOLUSD",1736445309609,0.25098,187.14,187.01,5.0]
["bitfinex","SOLUSD",1736445309809,54.027864,187.14,186.95,5.0]
["bitfinex","SOLUSD",1736445309968,70.057764,187.14,186.96,5.0]
["bitfinex","SOLUSD",1736445310602,16.0315,187.13,186.96,5.0]
["bitfinex","SOLUSD",1736445310910,24.027864,187.12,186.96,5.0]
["bitfinex","SOLUSD",1736445312313,0.25098,187.1,186.96,5.0]
["bitfinex","SOLUSD",1736445313317,0.12549,187.08,186.96,5.0]
["bitfinex","SOLUSD",1736445313492,0.12549,187.08,186.97,5.0]
["bitfinex","SOLUSD",1736445314083,160.13910604,188.02,187.01,5.0]
["bitfinex","SOLUSD",1736445314084,30.0,187.18,187.01,5.0]
["bitfinex","SOLUSD",1736445314415,5.3441,187.13,187.02,5.0]
["bitfinex","SOLUSD",1736445314644,0.25098,187.12,186.99,5.0]
["bitfinex","SOLUSD",1736445314782,0.25098,187.12,186.96,5.0]
["bitfinex","SOLUSD",1736445315117,24.027864,187.12,186.94,5.0]
["bitfinex","SOLUSD",1736445315418,5.3444,187.11,186.95,9.99992261]
["bitfinex","SOLUSD",1736445315578,24.027864,187.1,186.95,5.0]
["bitfinex","SOLUSD",1736445315779,0.25098,187.1,186.94,5.0]
["bitfinex","SOLUSD",1736445316008,24.027864,187.1,186.94,5.0]
["bitfinex","SOLUSD",1736445316884,0.25098,187.1,186.96,5.0]
["bitfinex","SOLUSD",1736445317493,0.25098,187.08,186.94,5.0]
["bitfinex","SOLUSD",1736445318110,16.035,187.09,186.99,5.0]
["bitfinex","SOLUSD",1736445318111,5.345,187.09,186.99,5.0]
["bitfinex","SOLUSD",1736445318309,5.345,187.09,186.95,4.99992261]
["bitfinex","SOLUSD",1736445318310,5.345,187.09,186.97,5.0]
["bitfinex","SOLUSD",1736445318531,0.12549,187.08,186.96,5.0]
["bitfinex","SOLUSD",1736445318733,0.25098,187.08,186.96,5.0]
["bitfinex","SOLUSD",1736445318910,0.25098,187.08,186.97,5.0]
["bitfinex","SOLUSD",1736445319433,5.345,187.09,186.98,5.0]
["bitfinex","SOLUSD",1736445319605,5.345,187.09,186.99,5.0]
["bitfinex","SOLUSD",1736445321438,5.3455,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736445321747,16.0255,187.2,187.04,39.91012104]
["bitfinex","SOLUSD",1736445322029,16.0255,187.2,187.03,5.0]
["bitfinex","SOLUSD",1736445322339,0.25098,187.19,187.01,5.0]
["bitfinex","SOLUSD",1736445322533,0.25098,187.19,186.99,5.0]
["bitfinex","SOLUSD",1736445322701,24.027864,187.19,187.01,5.0]
["bitfinex","SOLUSD",1736445323219,0.25098,187.19,187.03,4.99992261]
["bitfinex","SOLUSD",1736445323527,24.027864,187.17,187.01,9.99992261]
["bitfinex","SOLUSD",1736445323727,24.027864,187.17,187.01,4.99992261]
["bitfinex","SOLUSD",1736445323917,24.027864,187.17,187.01,9.99992261]
["bitfinex","SOLUSD",1736445324311,0.25098,187.15,187.01,9.99992261]
["bitfinex","SOLUSD",1736445324503,0.25098,187.15,187.02,5.0]
["bitfinex","SOLUSD",1736445325504,0.12549,187.13,187.02,5.0]
["bitfinex","SOLUSD",1736445325730,0.12549,187.13,187.04,5.0]
["bitfinex","SOLUSD",1736445326144,5.3426,187.18,187.07,5.0]
["bitfinex","SOLUSD",1736445326457,0.25098,187.17,187.07,5.0]
["bitfinex","SOLUSD",1736445326757,0.12549,187.17,187.08,5.0]
["bitfinex","SOLUSD",1736445327130,5.3426,187.18,187.1,5.0]
["bitfinex","SOLUSD",1736445327330,5.3416,187.21,187.11,5.0]
["bitfinex","SOLUSD",1736445327743,0.25098,187.2,187.08,9.99992261]
["bitfinex","SOLUSD",1736445328430,0.25098,187.2,187.08,4.99992261]
["bitfinex","SOLUSD",1736445328967,10.682,187.23,187.05,12.8692]
["bitfinex","SOLUSD",1736445328968,24.027864,187.18,187.05,12.8692]
["bitfinex","SOLUSD",1736445329833,40.682,187.23,187.05,12.8692]
["bitfinex","SOLUSD",1736445329834,24.027864,187.2,187.05,12.8692]
["bitfinex","SOLUSD",1736445331162,0.25098,187.16,187.05,12.8692]
["bitfinex","SOLUSD",1736445331327,24.027864,187.16,187.05,12.8692]
["bitfinex","SOLUSD",1736445331657,24.027864,187.16,187.05,17.8692]
["bitfinex","SOLUSD",1736445332234,0.12549,187.14,187.05,17.8692]
["bitfinex","SOLUSD",1736445333159,24.027864,187.14,187.05,2.5677]
["bitfinex","SOLUSD",1736445334156,0.12549,187.12,187.05,2.5677]
["bitfinex","SOLUSD",1736445334743,0.12549,187.12,187.02,5.0]
["bitfinex","SOLUSD",1736445335127,0.12549,187.12,187.02,9.99992261]
["bitfinex","SOLUSD",1736445335540,0.12549,187.1,187.02,5.0]
["bitfinex","SOLUSD",1736445336263,5.3444,187.11,187.04,5.0]
["bitfinex","SOLUSD",1736445337468,12.82300741,187.21,187.08,5.0]
["bitfinex","SOLUSD",1736445337785,16.023,187.23,187.11,5.0]
["bitfinex","SOLUSD",1736445338079,0.12549,187.22,187.12,5.0]
["bitfinex","SOLUSD",1736445338236,16.023,187.23,187.12,5.0]
["bitfinex","SOLUSD",1736445338435,5.341,187.23,187.13,17.6876]
["bitfinex","SOLUSD",1736445338667,5.341,187.23,187.15,5.0]
["bitfinex","SOLUSD",1736445339036,5.3402,187.26,187.18,5.0]
["bitfinex","SOLUSD",1736445339377,21.406809,187.33,187.22,29.74301236]
["bitfinex","SOLUSD",1736445339542,5.3376,187.35,187.25,5.0]
["bitfinex","SOLUSD",1736445340074,0.25098,187.34,187.26,5.0]
["bitfinex","SOLUSD",1736445340371,5.3376,187.35,187.26,5.0]
["bitfinex","SOLUSD",1736445340862,0.12549,187.32,187.25,5.0]
["bitfinex","SOLUSD",1736445341168,12.56597445,187.42,187.27,5.0]
["bitfinex","SOLUSD",1736445341339,16.0075,187.41,187.26,17.6602]
["bitfinex","SOLUSD",1736445341539,16.0075,187.41,187.27,5.0]
["bitfinex","SOLUSD",1736445341834,0.12549,187.4,187.27,5.0]
["bitfinex","SOLUSD",1736445342041,0.12549,187.4,187.29,5.0]
["bitfinex","SOLUSD",1736445342360,5.3358,187.41,187.32,5.0]
["bitfinex","SOLUSD",1736445342540,5.3349,187.45,187.35,5.0]
["bitfinex","SOLUSD",1736445342881,45.9964,187.54,187.36,5.0]
["bitfinex","SOLUSD",1736445343169,30.0,187.48,187.3,5.0]
["bitfinex","SOLUSD",1736445343483,23.902374,187.47,187.28,5.0]
["bitfinex","SOLUSD",1736445343780,23.902374,187.47,187.26,17.66012261]
["bitfinex","SOLUSD",1736445343781,30.0,187.47,187.3,5.0]
["bitfinex","SOLUSD",1736445343949,30.0,187.49,187.31,5.0]
["bitfinex","SOLUSD",1736445344265,30.0,187.5,187.31,5.0]
["bitfinex","SOLUSD",1736445344468,30.0,187.5,187.3,5.0]
["bitfinex","SOLUSD",1736445344713,0.25098,187.45,187.27,5.0]
["bitfinex","SOLUSD",1736445344853,24.027864,187.43,187.29,4.99992261]
["bitfinex","SOLUSD",1736445345176,24.027864,187.43,187.31,5.0]
["bitfinex","SOLUSD",1736445345335,24.027864,187.43,187.29,5.0]
["bitfinex","SOLUSD",1736445345950,24.027864,187.43,187.26,17.6602]
["bitfinex","SOLUSD",1736445346293,24.027864,187.43,187.3,5.0]
["bitfinex","SOLUSD",1736445346971,24.027864,187.41,187.3,5.0]
["bitfinex","SOLUSD",1736445347484,0.25098,187.41,187.31,5.0]
["bitfinex","SOLUSD",1736445347690,24.027864,187.41,187.29,5.0]
["bitfinex","SOLUSD",1736445347996,24.027864,187.41,187.29,9.99992261]
["bitfinex","SOLUSD",1736445348711,0.12549,187.38,187.29,5.0]
["bitfinex","SOLUSD",1736445348911,0.12549,187.38,187.27,5.0]
["bitfinex","SOLUSD",1736445349069,0.12549,187.38,187.29,9.99992261]
["bitfinex","SOLUSD",1736445349465,0.12549,187.38,187.27,5.0]
["bitfinex","SOLUSD",1736445349873,24.027864,187.36,187.26,12.6602]
["bitfinex","SOLUSD",1736445350280,24.027864,187.36,187.26,17.6602]
["bitfinex","SOLUSD",1736445350613,24.027864,187.36,187.22,5.0]
["bitfinex","SOLUSD",1736445350899,24.027864,187.36,187.22,4.99992261]
["bitfinex","SOLUSD",1736445351104,24.027864,187.36,187.21,5.0]
["bitfinex","SOLUSD",1736445351277,24.027864,187.36,187.23,5.0]
["bitfinex","SOLUSD",1736445351869,24.027864,187.34,187.23,5.0]
["bitfinex","SOLUSD",1736445352774,24.027864,187.34,187.21,5.0]
["bitfinex","SOLUSD",1736445352973,24.027864,187.34,187.2,10.5065]
["bitfinex","SOLUSD",1736445353877,24.027864,187.32,187.15,5.0]
["bitfinex","SOLUSD",1736445354079,24.027864,187.3,187.14,10.5065]
["bitfinex","SOLUSD",1736445354593,24.027864,187.3,187.14,15.5065]
["bitfinex","SOLUSD",1736445354782,24.027864,187.3,187.14,20.50642261]
["bitfinex","SOLUSD",1736445355093,24.027864,187.28,187.14,10.5065]
["bitfinex","SOLUSD",1736445356209,24.027864,187.26,187.14,10.5065]
["bitfinex","SOLUSD",1736445356671,24.027864,187.26,187.15,5.0]
["bitfinex","SOLUSD",1736445356874,24.027864,187.26,187.14,15.5065]
["bitfinex","SOLUSD",1736445357104,24.027864,187.26,187.15,5.0]
["bitfinex","SOLUSD",1736445357304,24.027864,187.24,187.14,15.5065]
["bitfinex","SOLUSD",1736445357485,24.027864,187.24,187.13,2.4864]
["bitfinex","SOLUSD",1736445358882,23.902374,187.22,187.13,2.4864]
["bitfinex","SOLUSD",1736445359592,23.902374,187.22,187.14,5.0]
["bitfinex","SOLUSD",1736445359790,5.3401,187.26,187.16,5.0]
["bitfinex","SOLUSD",1736445360115,16.0204,187.26,187.14,5.0]
["bitfinex","SOLUSD",1736445360320,23.902374,187.25,187.16,5.0]
["bitfinex","SOLUSD",1736445360985,5.3407,187.24,187.16,5.0]
["bitfinex","SOLUSD",1736445361326,24.027864,187.23,187.16,5.0]
["bitfinex","SOLUSD",1736445361488,5.3407,187.24,187.18,5.0]
["bitfinex","SOLUSD",1736445361684,5.3407,187.24,187.19,5.0]
["bitfinex","SOLUSD",1736445361891,5.3407,187.24,187.16,5.0]
["bitfinex","SOLUSD",1736445362225,24.027864,187.23,187.14,5.0]
["bitfinex","SOLUSD",1736445362411,24.027864,187.23,187.13,2.4864]
["bitfinex","SOLUSD",1736445362913,0.25098,187.21,187.13,2.4864]
["bitfinex","SOLUSD",1736445363090,0.12549,187.21,187.14,5.0]
["bitfinex","SOLUSD",1736445363296,5.3413,187.22,187.16,5.0]
["bitfinex","SOLUSD",1736445363532,0.12549,187.21,187.15,5.0]
["bitfinex","SOLUSD",1736445363839,5.3413,187.22,187.13,2.4864]
["bitfinex","SOLUSD",1736445364127,5.3413,187.22,187.15,5.0]
["bitfinex","SOLUSD",1736445364312,0.12549,187.21,187.13,7.4864]
["bitfinex","SOLUSD",1736445364635,5.3413,187.22,187.16,5.0]
["bitfinex","SOLUSD",1736445364931,0.25098,187.21,187.13,2.4864]
["bitfinex","SOLUSD",1736445365743,0.25098,187.21,187.06,2.6317]
["bitfinex","SOLUSD",1736445366027,24.027864,187.21,187.06,2.6317]
["bitfinex","SOLUSD",1736445366901,24.027864,187.19,187.03,9.9251]
["bitfinex","SOLUSD",1736445367128,24.027864,187.19,187.04,5.0]
["bitfinex","SOLUSD",1736445367706,24.027864,187.19,187.05,5.0]
["bitfinex","SOLUSD",1736445367997,24.027864,187.17,187.07,5.0]
["bitfinex","SOLUSD",1736445368500,24.027864,187.17,187.03,14.9251]
["bitfinex","SOLUSD",1736445368908,24.027864,187.17,187.06,5.0]
["bitfinex","SOLUSD",1736445369404,24.027864,187.17,187.07,5.0]
["bitfinex","SOLUSD",1736445369739,24.027864,187.17,187.06,5.0]
["bitfinex","SOLUSD",1736445369896,24.027864,187.17,187.07,5.0]
["bitfinex","SOLUSD",1736445370099,0.12549,187.14,187.07,5.0]
["bitfinex","SOLUSD",1736445371001,0.12549,187.14,187.05,9.99992261]
["bitfinex","SOLUSD",1736445371209,0.12549,187.14,187.06,5.0]
["bitfinex","SOLUSD",1736445371726,0.12549,187.15,187.09,5.0]
["bitfinex","SOLUSD",1736445372240,0.25098,187.15,187.05,5.0]
["bitfinex","SOLUSD",1736445372621,0.25098,187.15,187.06,5.0]
["bitfinex","SOLUSD",1736445372823,24.027864,187.15,187.06,5.0]
["bitfinex","SOLUSD",1736445373132,24.027864,187.17,187.05,5.0]
["bitfinex","SOLUSD",1736445373340,24.027864,187.13,187.05,5.0]
["bitfinex","SOLUSD",1736445373699,0.12549,187.13,187.07,5.0]
["bitfinex","SOLUSD",1736445373904,5.3435,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736445374141,5.3413,187.22,187.12,5.0]
["bitfinex","SOLUSD",1736445374344,5.3413,187.22,187.14,5.0]
["bitfinex","SOLUSD",1736445374714,5.3413,187.22,187.17,5.0]
["bitfinex","SOLUSD",1736445375224,2.17165428,187.3,187.16,5.0]
["bitfinex","SOLUSD",1736445375225,16.0179,187.29,187.16,5.0]
["bitfinex","SOLUSD",1736445375406,16.0179,187.29,187.16,9.99992261]
["bitfinex","SOLUSD",1736445375735,16.0179,187.29,187.17,5.0]
["bitfinex","SOLUSD",1736445375933,0.12549,187.28,187.2,5.0]
["bitfinex","SOLUSD",1736445376143,5.3393,187.29,187.22,5.0]
["bitfinex","SOLUSD",1736445376456,1.4519,187.43,187.28,5.0]
["bitfinex","SOLUSD",1736445376457,5.3374,187.36,187.28,5.0]
["bitfinex","SOLUSD",1736445376807,24.027864,187.35,187.26,9.99992261]
["bitfinex","SOLUSD",1736445377041,5.3374,187.36,187.28,9.99992261]
["bitfinex","SOLUSD",1736445377719,0.12549,187.35,187.28,5.0]
["bitfinex","SOLUSD",1736445378128,0.12549,187.37,187.26,9.99992261]
["bitfinex","SOLUSD",1736445378426,0.12549,187.37,187.25,2.63]
["bitfinex","SOLUSD",1736445378632,0.12549,187.37,187.2,9.99992261]
["bitfinex","SOLUSD",1736445378850,0.12549,187.37,187.23,4.99992261]
["bitfinex","SOLUSD",1736445379961,10.673,187.39,187.26,5.0]
["bitfinex","SOLUSD",1736445379962,16.0119,187.36,187.26,5.0]
["bitfinex","SOLUSD",1736445380164,5.3373,187.36,187.29,5.0]
["bitfinex","SOLUSD",1736445380337,5.3363,187.4,187.31,5.0]
["bitfinex","SOLUSD",1736445380660,24.027864,187.39,187.32,5.0]
["bitfinex","SOLUSD",1736445380858,0.25098,187.39,187.32,5.0]
["bitfinex","SOLUSD",1736445381023,0.25098,187.39,187.33,5.0]
["bitfinex","SOLUSD",1736445381425,0.12549,187.39,187.34,5.0]
["bitfinex","SOLUSD",1736445381855,5.3363,187.4,187.35,5.0]
["bitfinex","SOLUSD",1736445382863,0.12549,187.39,187.34,5.0]
["bitfinex","SOLUSD",1736445385456,5.3363,187.4,187.35,5.0]
["bitfinex","SOLUSD",1736445386365,5.3363,187.4,187.36,5.0]
["bitfinex","SOLUSD",1736445386523,21.0028,187.47,187.37,5.0]
["bitfinex","SOLUSD",1736445386730,21.0028,187.47,187.38,5.0]
["bitfinex","SOLUSD",1736445386947,16.0028,187.47,187.38,5.0]
["bitfinex","SOLUSD",1736445387228,0.25098,187.46,187.38,5.0]
["bitfinex","SOLUSD",1736445387456,0.25098,187.46,187.39,5.0]
["bitfinex","SOLUSD",1736445388163,17.48813638,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736445388366,17.48813638,187.5,187.44,5.0]
["bitfinex","SOLUSD",1736445388665,5.3324,187.54,187.46,5.0]
["bitfinex","SOLUSD",1736445389050,0.25098,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736445389791,0.12549,187.53,187.46,5.0]
["bitfinex","SOLUSD",1736445390070,0.12549,187.53,187.48,5.0]
["bitfinex","SOLUSD",1736445390435,5.3324,187.54,187.49,5.0]
["bitfinex","SOLUSD",1736445391275,23.902374,187.53,187.48,5.0]
["bitfinex","SOLUSD",1736445391436,23.902374,187.51,187.46,5.0]
["bitfinex","SOLUSD",1736445391641,23.902374,187.51,187.43,5.0]
["bitfinex","SOLUSD",1736445391831,0.12549,187.5,187.42,7.4292]
["bitfinex","SOLUSD",1736445392032,0.12549,187.5,187.44,9.99992261]
["bitfinex","SOLUSD",1736445392368,0.12549,187.5,187.42,2.4292]
["bitfinex","SOLUSD",1736445392672,24.027864,187.54,187.43,5.0]
["bitfinex","SOLUSD",1736445393050,24.027864,187.54,187.4,10.0991]
["bitfinex","SOLUSD",1736445393247,24.027864,187.54,187.38,5.0]
["bitfinex","SOLUSD",1736445393436,0.25098,187.5,187.36,7.4182]
["bitfinex","SOLUSD",1736445393656,33.663864,187.5,187.35,15.5167]
["bitfinex","SOLUSD",1736445394674,24.027864,187.48,187.35,15.5167]
["bitfinex","SOLUSD",1736445395956,24.027864,187.46,187.35,15.5167]
["bitfinex","SOLUSD",1736445396758,24.027864,187.48,187.35,15.5167]
["bitfinex","SOLUSD",1736445397097,0.25098,187.44,187.37,5.0]
["bitfinex","SOLUSD",1736445398090,24.027864,187.44,187.35,15.5167]
["bitfinex","SOLUSD",1736445398388,0.12549,187.41,187.35,10.5167]
["bitfinex","SOLUSD",1736445398571,0.12549,187.41,187.34,5.0]
["bitfinex","SOLUSD",1736445399171,0.12549,187.41,187.35,5.0]
["bitfinex","SOLUSD",1736445399757,0.12549,187.41,187.31,5.0]
["bitfinex","SOLUSD",1736445399985,0.12549,187.41,187.3,2.4182]
["bitfinex","SOLUSD",1736445400182,0.12549,187.41,187.17,5.0]
["bitfinex","SOLUSD",1736445400183,24.027864,187.37,187.27,4.99992261]
["bitfinex","SOLUSD",1736445400392,24.027864,187.37,187.24,2.573]
["bitfinex","SOLUSD",1736445400559,24.027864,187.37,187.24,7.573]
["bitfinex","SOLUSD",1736445400761,24.027864,187.37,187.24,2.573]
["bitfinex","SOLUSD",1736445401058,24.027864,187.37,187.24,7.573]
["bitfinex","SOLUSD",1736445401462,24.027864,187.35,187.24,7.573]
["bitfinex","SOLUSD",1736445401898,24.027864,187.35,187.24,2.573]
["bitfinex","SOLUSD",1736445402064,54.027864,187.35,187.2,5.0]
["bitfinex","SOLUSD",1736445402265,24.027864,187.35,187.21,9.99992261]
["bitfinex","SOLUSD",1736445402485,24.027864,187.35,187.22,5.0]
["bitfinex","SOLUSD",1736445402690,24.027864,187.35,187.21,4.99992261]
["bitfinex","SOLUSD",1736445402691,24.027864,187.35,187.23,5.0]
["bitfinex","SOLUSD",1736445402892,24.027864,187.35,187.24,5.0]
["bitfinex","SOLUSD",1736445403393,24.027864,187.35,187.21,5.0]
["bitfinex","SOLUSD",1736445403561,24.027864,187.33,187.21,5.0]
["bitfinex","SOLUSD",1736445403992,24.027864,187.33,187.21,9.99992261]
["bitfinex","SOLUSD",1736445404202,24.027864,187.33,187.23,5.0]
["bitfinex","SOLUSD",1736445405292,16.0153,187.32,187.21,4.99992261]
["bitfinex","SOLUSD",1736445405493,16.0153,187.32,187.21,5.0]
["bitfinex","SOLUSD",1736445406293,24.027864,187.31,187.21,5.0]
["bitfinex","SOLUSD",1736445406891,24.027864,187.31,187.22,5.0]
["bitfinex","SOLUSD",1736445407396,24.027864,187.31,187.23,5.0]
["bitfinex","SOLUSD",1736445408101,0.12549,187.28,187.23,5.0]
["bitfinex","SOLUSD",1736445408297,5.46479,187.29,187.24,5.0]
["bitfinex","SOLUSD",1736445408506,5.46479,187.29,187.25,5.0]
["bitfinex","SOLUSD",1736445408880,5.0,187.3,187.26,5.0]
["bitfinex","SOLUSD",1736445409076,5.3384,187.32,187.27,5.0]
["bitfinex","SOLUSD",1736445409424,5.3384,187.34,187.27,5.0]
["bitfinex","SOLUSD",1736445409581,5.3384,187.34,187.26,4.99992261]
["bitfinex","SOLUSD",1736445409582,0.12549,187.33,187.29,5.0]
["bitfinex","SOLUSD",1736445410021,24.027864,187.35,187.25,5.0]
["bitfinex","SOLUSD",1736445410313,11.4444,187.36,187.25,5.0]
["bitfinex","SOLUSD",1736445410314,0.12549,187.32,187.25,5.0]
["bitfinex","SOLUSD",1736445411017,0.12549,187.32,187.26,5.0]
["bitfinex","SOLUSD",1736445411519,0.12549,187.32,187.27,5.0]
["bitfinex","SOLUSD",1736445411883,23.902374,187.33,187.28,5.0]
["bitfinex","SOLUSD",1736445412336,23.902374,187.33,187.29,5.0]
["bitfinex","SOLUSD",1736445412485,5.3378,187.34,187.29,5.0]
["bitfinex","SOLUSD",1736445412693,5.3378,187.34,187.3,5.0]
["bitfinex","SOLUSD",1736445412883,5.3378,187.34,187.31,5.0]
["bitfinex","SOLUSD",1736445413614,0.12549,187.35,187.31,5.0]
["bitfinex","SOLUSD",1736445415314,0.12549,187.32,187.28,10.2617]
["bitfinex","SOLUSD",1736445415621,0.12549,187.32,187.27,5.0]
["bitfinex","SOLUSD",1736445417994,0.12549,187.32,187.28,5.0]
["bitfinex","SOLUSD",1736445418620,0.12549,187.32,187.29,5.0]
["bitfinex","SOLUSD",1736445418804,0.12549,187.3,187.27,9.99992261]
["bitfinex","SOLUSD",1736445419838,0.12549,187.3,187.27,5.0]
["bitfinex","SOLUSD",1736445420119,2.12611787,187.4,187.27,5.0]
["bitfinex","SOLUSD",1736445420320,5.3373,187.36,187.3,5.0]
["bitfinex","SOLUSD",1736445420618,24.027864,187.35,187.3,5.0]
["bitfinex","SOLUSD",1736445421118,5.3373,187.36,187.33,5.0]
["bitfinex","SOLUSD",1736445421294,5.3365,187.39,187.35,9.99992261]
["bitfinex","SOLUSD",1736445421699,0.25098,187.38,187.3,9.99992261]
["bitfinex","SOLUSD",1736445421927,24.027864,187.38,187.3,9.99992261]
["bitfinex","SOLUSD",1736445422130,24.027864,187.38,187.31,5.0]
["bitfinex","SOLUSD",1736445422342,5.337,187.37,187.32,5.0]
["bitfinex","SOLUSD",1736445422696,0.12549,187.35,187.32,5.0]
["bitfinex","SOLUSD",1736445423628,5.0,187.39,187.34,9.99992261]
["bitfinex","SOLUSD",1736445424133,5.0,187.39,187.28,0.80054996]
["bitfinex","SOLUSD",1736445424134,5.3361,187.41,187.38,5.0]
["bitfinex","SOLUSD",1736445424319,5.3341,187.47,187.4,5.0]
["bitfinex","SOLUSD",1736445424520,5.3341,187.47,187.42,5.0]
["bitfinex","SOLUSD",1736445425119,5.3334,187.5,187.43,5.0]
["bitfinex","SOLUSD",1736445425320,5.3334,187.5,187.44,5.0]
["bitfinex","SOLUSD",1736445425524,2.12207585,187.54,187.43,9.99992261]
["bitfinex","SOLUSD",1736445425737,5.3324,187.53,187.44,5.0]
["bitfinex","SOLUSD",1736445425916,15.5405,187.53,187.43,9.99992261]
["bitfinex","SOLUSD",1736445426117,0.25098,187.52,187.43,9.99992261]
["bitfinex","SOLUSD",1736445426437,24.027864,187.52,187.43,4.99992261]
["bitfinex","SOLUSD",1736445426944,0.25098,187.52,187.44,5.0]
["bitfinex","SOLUSD",1736445427140,20.873,187.53,187.44,5.0]
["bitfinex","SOLUSD",1736445427441,23.776884,187.52,187.44,5.0]
["bitfinex","SOLUSD",1736445427634,10.2081,187.53,187.47,5.0]
["bitfinex","SOLUSD",1736445427839,10.2081,187.53,187.49,5.0]
["bitfinex","SOLUSD",1736445428135,2.14997287,187.6,187.49,5.0]
["bitfinex","SOLUSD",1736445428338,45.9913,187.6,187.44,5.0]
["bitfinex","SOLUSD",1736445428557,23.776884,187.57,187.44,5.0]
["bitfinex","SOLUSD",1736445428761,23.776884,187.57,187.44,9.99992261]
["bitfinex","SOLUSD",1736445429338,0.25098,187.56,187.45,5.0]
["bitfinex","SOLUSD",1736445429641,23.776884,187.54,187.44,5.0]
["bitfinex","SOLUSD",1736445429841,24.027864,187.54,187.44,9.99992261]
["bitfinex","SOLUSD",1736445430037,24.027864,187.54,187.37,2.6328]
["bitfinex","SOLUSD",1736445430038,24.027864,187.54,187.39,5.0]
["bitfinex","SOLUSD",1736445430237,24.027864,187.52,187.37,7.6328]
["bitfinex","SOLUSD",1736445430454,24.027864,187.52,187.4,4.99992261]
["bitfinex","SOLUSD",1736445430656,24.027864,187.52,187.4,9.99992261]
["bitfinex","SOLUSD",1736445430955,24.027864,187.52,187.41,5.0]
["bitfinex","SOLUSD",1736445431113,24.027864,187.52,187.43,5.0]
["bitfinex","SOLUSD",1736445431318,24.027864,187.52,187.41,5.0]
["bitfinex","SOLUSD",1736445431519,15.999,187.51,187.43,5.0]
["bitfinex","SOLUSD",1736445431746,15.999,187.51,187.44,5.0]
["bitfinex","SOLUSD",1736445432045,0.12549,187.5,187.44,5.0]
["bitfinex","SOLUSD",1736445432251,0.12549,187.5,187.45,5.0]
["bitfinex","SOLUSD",1736445432617,0.12549,187.5,187.48,5.0]
["bitfinex","SOLUSD",1736445432947,0.12549,187.5,187.45,9.99992261]
["bitfinex","SOLUSD",1736445433122,0.12549,187.5,187.46,5.0]
["bitfinex","SOLUSD",1736445433323,0.12549,187.5,187.48,5.0]
["bitfinex","SOLUSD",1736445433547,5.3322,187.54,187.49,5.0]
["bitfinex","SOLUSD",1736445433936,0.12549,187.53,187.49,5.0]
["bitfinex","SOLUSD",1736445434357,0.12549,187.53,187.5,5.0]
["bitfinex","SOLUSD",1736445434651,10.663,187.56,187.52,5.0]
["bitfinex","SOLUSD",1736445434950,5.3304,187.6,187.53,9.99992261]
["bitfinex","SOLUSD",1736445435119,0.25098,187.59,187.53,9.99992261]
["bitfinex","SOLUSD",1736445435549,0.12549,187.59,187.57,5.0]
["bitfinex","SOLUSD",1736445435728,0.12549,187.59,187.55,9.99992261]
["bitfinex","SOLUSD",1736445435927,24.027864,187.59,187.51,4.99992261]
["bitfinex","SOLUSD",1736445436622,0.25098,187.59,187.51,9.99992261]
["bitfinex","SOLUSD",1736445436945,24.027864,187.57,187.53,5.0]
["bitfinex","SOLUSD",1736445437147,0.25098,187.57,187.53,9.99992261]
["bitfinex","SOLUSD",1736445437458,15.9888,187.63,187.55,5.0]
["bitfinex","SOLUSD",1736445437657,5.3296,187.63,187.56,9.99992261]
["bitfinex","SOLUSD",1736445437955,0.25098,187.62,187.52,4.99992261]
["bitfinex","SOLUSD",1736445438253,0.25098,187.62,187.53,4.6784]
["bitfinex","SOLUSD",1736445438451,24.027864,187.62,187.52,4.99992261]
["bitfinex","SOLUSD",1736445438675,24.027864,187.62,187.51,4.6784]
["bitfinex","SOLUSD",1736445438837,23.902374,187.6,187.52,4.99992261]
["bitfinex","SOLUSD",1736445439345,23.902374,187.6,187.51,4.6784]
["bitfinex","SOLUSD",1736445439644,23.902374,187.6,187.53,4.6784]
["bitfinex","SOLUSD",1736445439846,5.3307,187.59,187.54,4.6784]
["bitfinex","SOLUSD",1736445440053,10.6592,187.63,187.57,4.6784]
["bitfinex","SOLUSD",1736445440258,5.329,187.65,187.57,4.6784]
["bitfinex","SOLUSD",1736445440467,0.12549,187.64,187.57,4.6784]
["bitfinex","SOLUSD",1736445440761,5.327,187.72,187.64,9.67832261]
["bitfinex","SOLUSD",1736445440949,5.327,187.72,187.65,4.6784]
["bitfinex","SOLUSD",1736445441539,0.12549,187.71,187.65,4.6784]
["bitfinex","SOLUSD",1736445442067,0.12549,187.69,187.64,9.67832261]
["bitfinex","SOLUSD",1736445442245,0.12549,187.69,187.65,4.99992261]
["bitfinex","SOLUSD",1736445442446,0.12549,187.69,187.65,9.67832261]
["bitfinex","SOLUSD",1736445442969,12.99565735,187.73,187.68,9.67832261]
["bitfinex","SOLUSD",1736445443260,5.3267,187.74,187.69,9.67832261]
["bitfinex","SOLUSD",1736445443953,0.25098,187.73,187.69,9.67832261]
["bitfinex","SOLUSD",1736445444147,0.25098,187.73,187.67,4.99992261]
["bitfinex","SOLUSD",1736445444352,24.027864,187.71,187.69,4.99992261]
["bitfinex","SOLUSD",1736445444562,0.25098,187.71,187.69,9.67832261]
["bitfinex","SOLUSD",1736445444761,0.25098,187.75,187.69,9.67832261]
["bitfinex","SOLUSD",1736445444962,0.25098,187.75,187.72,4.6784]
["bitfinex","SOLUSD",1736445445269,43.5575,187.87,187.73,4.6784]
["bitfinex","SOLUSD",1736445445270,5.325,187.8,187.73,4.6784]
["bitfinex","SOLUSD",1736445445766,0.12549,187.79,187.73,4.6784]
["bitfinex","SOLUSD",1736445445949,0.25098,187.79,187.73,4.6784]
["bitfinex","SOLUSD",1736445446142,0.12549,187.79,187.73,4.6784]
["bitfinex","SOLUSD",1736445446468,0.25098,187.77,187.72,9.67832261]
["bitfinex","SOLUSD",1736445447270,0.25098,187.77,187.73,9.67832261]
["bitfinex","SOLUSD",1736445448042,5.3245,187.81,187.75,9.67832261]
["bitfinex","SOLUSD",1736445448241,5.3245,187.81,187.73,9.67832261]
["bitfinex","SOLUSD",1736445448874,5.3245,187.81,187.67,4.6784]
["bitfinex","SOLUSD",1736445449171,23.776884,187.8,187.66,4.6784]
["bitfinex","SOLUSD",1736445449377,23.776884,187.8,187.65,12.5504]
["bitfinex","SOLUSD",1736445449743,23.776884,187.78,187.64,9.67832261]
["bitfinex","SOLUSD",1736445449940,0.12549,187.75,187.64,9.67832261]
["bitfinex","SOLUSD",1736445450150,23.902374,187.73,187.6,12.9501]
["bitfinex","SOLUSD",1736445450355,23.902374,187.73,187.57,4.6784]
["bitfinex","SOLUSD",1736445450578,23.902374,187.73,187.59,4.6784]
["bitfinex","SOLUSD",1736445450786,23.902374,187.71,187.59,4.6784]
["bitfinex","SOLUSD",1736445451084,23.902374,187.71,187.6,9.67832261]
["bitfinex","SOLUSD",1736445451248,23.902374,187.71,187.61,4.6784]
["bitfinex","SOLUSD",1736445451572,23.902374,187.69,187.61,4.6784]
["bitfinex","SOLUSD",1736445451763,0.12549,187.68,187.6,4.6784]
["bitfinex","SOLUSD",1736445451973,0.12549,187.68,187.57,4.6784]
["bitfinex","SOLUSD",1736445452174,0.12549,187.68,187.55,12.9886]
["bitfinex","SOLUSD",1736445452467,0.12549,187.68,187.52,4.99992261]
["bitfinex","SOLUSD",1736445452675,53.902374,187.69,187.52,4.6784]
["bitfinex","SOLUSD",1736445452676,24.027864,187.66,187.52,4.6784]
["bitfinex","SOLUSD",1736445452981,24.027864,187.66,187.54,4.99992261]
["bitfinex","SOLUSD",1736445453179,24.027864,187.66,187.52,4.6784]
["bitfinex","SOLUSD",1736445453382,24.027864,187.64,187.52,9.67832261]
["bitfinex","SOLUSD",1736445453682,24.027864,187.64,187.51,9.67832261]
["bitfinex","SOLUSD",1736445453868,24.027864,187.64,187.5,4.6784]
["bitfinex","SOLUSD",1736445454381,24.027864,187.64,187.49,21.91562261]
["bitfinex","SOLUSD",1736445454880,24.027864,187.64,187.49,17.23722261]
["bitfinex","SOLUSD",1736445455081,23.902374,187.58,187.45,4.6784]
["bitfinex","SOLUSD",1736445455380,23.902374,187.58,187.45,4.99992261]
["bitfinex","SOLUSD",1736445456151,23.902374,187.58,187.44,4.6784]
["bitfinex","SOLUSD",1736445456356,23.776884,187.56,187.45,4.99992261]
["bitfinex","SOLUSD",1736445457058,0.12549,187.55,187.44,9.67832261]
["bitfinex","SOLUSD",1736445457258,0.12549,187.55,187.45,4.99992261]
["bitfinex","SOLUSD",1736445457484,15.9964,187.54,187.46,4.99992261]
["bitfinex","SOLUSD",1736445457668,23.902374,187.53,187.46,4.99992261]
["bitfinex","SOLUSD",1736445457866,23.902374,187.53,187.47,4.6784]
["bitfinex","SOLUSD",1736445458060,23.902374,187.53,187.47,4.99992261]
["bitfinex","SOLUSD",1736445458263,23.902374,187.53,187.47,9.67832261]
["bitfinex","SOLUSD",1736445458482,23.902374,187.53,187.48,4.99992261]
["bitfinex","SOLUSD",1736445458781,0.12549,187.53,187.49,9.67832261]
["bitfinex","SOLUSD",1736445459358,15.9897,187.62,187.51,9.67832261]
["bitfinex","SOLUSD",1736445459571,15.9897,187.62,187.54,4.6784]
["bitfinex","SOLUSD",1736445459773,24.027864,187.61,187.52,4.6784]
["bitfinex","SOLUSD",1736445460458,24.027864,187.59,187.53,4.99992261]
["bitfinex","SOLUSD",1736445460862,24.027864,187.59,187.52,9.67832261]
["bitfinex","SOLUSD",1736445461079,24.027864,187.59,187.54,4.6784]
["bitfinex","SOLUSD",1736445461279,0.25098,187.59,187.53,9.67832261]
["bitfinex","SOLUSD",1736445461468,0.12549,187.61,187.53,9.67832261]
["bitfinex","SOLUSD",1736445461677,23.902374,187.57,187.53,9.67832261]
["bitfinex","SOLUSD",1736445462061,23.902374,187.57,187.53,4.6784]
["bitfinex","SOLUSD",1736445462258,10.6592,187.63,187.56,4.6784]
["bitfinex","SOLUSD",1736445462560,5.3302,187.61,187.57,4.6784]
["bitfinex","SOLUSD",1736445462760,0.12549,187.6,187.57,4.6784]
["bitfinex","SOLUSD",1736445462956,0.12549,187.6,187.59,4.6784]
["bitfinex","SOLUSD",1736445463268,5.3293,187.65,187.6,4.6784]
["bitfinex","SOLUSD",1736445463484,10.6543,187.72,187.61,4.6784]
["bitfinex","SOLUSD",1736445463783,23.402374,187.71,187.6,4.99992261]
["bitfinex","SOLUSD",1736445464185,0.12549,187.7,187.61,4.6784]
["bitfinex","SOLUSD",1736445464391,0.12549,187.7,187.6,4.99992261]
["bitfinex","SOLUSD",1736445464866,0.12549,187.7,187.57,9.67832261]
["bitfinex","SOLUSD",1736445465388,0.12549,187.7,187.58,4.6784]
["bitfinex","SOLUSD",1736445465699,15.9837,187.69,187.58,4.6784]
["bitfinex","SOLUSD",1736445465993,24.027864,187.68,187.58,4.6784]
["bitfinex","SOLUSD",1736445466897,15.9837,187.69,187.56,9.67832261]
["bitfinex","SOLUSD",1736445466898,24.027864,187.66,187.56,9.67832261]
["bitfinex","SOLUSD",1736445467896,15.9871,187.65,187.56,9.67832261]
["bitfinex","SOLUSD",1736445468492,15.9871,187.65,187.57,4.6784]
["bitfinex","SOLUSD",1736445468869,23.902374,187.64,187.57,4.6784]
["bitfinex","SOLUSD",1736445469071,23.902374,187.62,187.57,4.6784]
["bitfinex","SOLUSD",1736445469499,23.902374,187.62,187.53,4.6784]
["bitfinex","SOLUSD",1736445469872,23.902374,187.62,187.53,9.67832261]
["bitfinex","SOLUSD",1736445470283,23.902374,187.62,187.53,4.6784]
["bitfinex","SOLUSD",1736445470493,23.902374,187.62,187.52,4.6784]
["bitfinex","SOLUSD",1736445470668,23.902374,187.6,187.53,4.99992261]
["bitfinex","SOLUSD",1736445471166,23.902374,187.6,187.54,4.6784]
["bitfinex","SOLUSD",1736445471473,23.902374,187.6,187.56,4.6784]
["bitfinex","SOLUSD",1736445471976,0.12549,187.59,187.58,9.67832261]
["bitfinex","SOLUSD",1736445472296,5.3294,187.64,187.61,4.6784]
["bitfinex","SOLUSD",1736445472498,5.3294,187.64,187.5,15.4996]
["bitfinex","SOLUSD",1736445472499,5.3284,187.68,187.64,4.6784]
["bitfinex","SOLUSD",1736445472697,10.6535,187.73,187.65,4.99992261]
["bitfinex","SOLUSD",1736445472907,5.3267,187.73,187.68,4.6784]
["bitfinex","SOLUSD",1736445473604,5.3267,187.73,187.68,9.67832261]
["bitfinex","SOLUSD",1736445473797,24.027864,187.72,187.68,9.67832261]
["bitfinex","SOLUSD",1736445474178,0.12549,187.72,187.69,9.67832261]
["bitfinex","SOLUSD",1736445475297,0.25098,187.7,187.68,4.6784]
["bitfinex","SOLUSD",1736445475598,0.25098,187.7,187.68,9.67832261]
["bitfinex","SOLUSD",1736445475767,24.027864,187.7,187.68,4.99992261]
["bitfinex","SOLUSD",1736445475971,24.027864,187.7,187.67,4.99992261]
["bitfinex","SOLUSD",1736445476173,24.027864,187.7,187.66,4.6784]
["bitfinex","SOLUSD",1736445476401,24.027864,187.7,187.66,9.67832261]
["bitfinex","SOLUSD",1736445477190,24.027864,187.7,187.67,4.99992261]
["bitfinex","SOLUSD",1736445477592,24.027864,187.7,187.67,9.67832261]
["bitfinex","SOLUSD",1736445477793,24.027864,187.7,187.69,4.6784]
["bitfinex","SOLUSD",1736445477978,0.25098,187.7,187.69,9.67832261]
["bitfinex","SOLUSD",1736445478809,24.027864,187.7,187.69,9.67832261]
["bitfinex","SOLUSD",1736445479011,5.3265,187.74,187.71,4.6784]
["bitfinex","SOLUSD",1736445479185,5.3265,187.74,187.71,9.67832261]
["bitfinex","SOLUSD",1736445479702,23.902374,187.73,187.71,9.67832261]
["bitfinex","SOLUSD",1736445479929,0.12549,187.73,187.72,9.67832261]
["bitfinex","SOLUSD",1736445480406,0.12549,187.76,187.75,4.6784]
["bitfinex","SOLUSD",1736445480614,0.12549,187.76,187.75,9.67832261]
["bitfinex","SOLUSD",1736445480819,2.19250245,187.85,187.76,4.6784]
["bitfinex","SOLUSD",1736445480993,5.3236,187.84,187.75,4.6784]
["bitfinex","SOLUSD",1736445481393,0.12549,187.83,187.75,4.6784]
["bitfinex","SOLUSD",1736445481715,23.902374,187.83,187.75,9.67832261]
["bitfinex","SOLUSD",1736445481921,23.902374,187.83,187.75,4.6784]
["bitfinex","SOLUSD",1736445482095,23.902374,187.81,187.76,4.99992261]
["bitfinex","SOLUSD",1736445482444,0.12549,187.81,187.78,9.67832261]
["bitfinex","SOLUSD",1736445482626,0.12549,187.81,187.8,4.99992261]
["bitfinex","SOLUSD",1736445482985,0.25098,187.81,187.8,4.99992261]
["bitfinex","SOLUSD",1736445484329,5.3205,187.95,187.86,4.99992261]
["bitfinex","SOLUSD",1736445484539,5.3205,187.95,187.86,9.67832261]
["bitfinex","SOLUSD",1736445484836,24.027864,187.94,187.82,4.99992261]
["bitfinex","SOLUSD",1736445485023,24.027864,187.94,187.82,9.67832261]
["bitfinex","SOLUSD",1736445485227,24.027864,187.94,187.83,4.99992261]
["bitfinex","SOLUSD",1736445485847,5.3211,187.93,187.84,9.67832261]
["bitfinex","SOLUSD",1736445486010,5.3211,187.93,187.87,4.99992261]
["bitfinex","SOLUSD",1736445486396,5.3211,187.93,187.88,4.6784]
["bitfinex","SOLUSD",1736445486815,24.027864,187.92,187.87,4.99992261]
["bitfinex","SOLUSD",1736445487096,0.25098,187.92,187.87,4.99992261]
["bitfinex","SOLUSD",1736445487325,0.25098,187.92,187.87,9.67832261]
["bitfinex","SOLUSD",1736445487531,0.25098,187.92,187.87,4.99992261]
["bitfinex","SOLUSD",1736445487736,5.3216,187.91,187.87,4.99992261]
["bitfinex","SOLUSD",1736445487939,12.7124643,187.96,187.95,4.99992261]
["bitfinex","SOLUSD",1736445488098,5.3195,187.99,187.95,4.99992261]
["bitfinex","SOLUSD",1736445488432,5.3195,187.99,187.97,4.99992261]
["bitfinex","SOLUSD",1736445488620,7.79759826,188.09,187.97,4.99992261]
["bitfinex","SOLUSD",1736445488621,5.3168,188.08,187.97,9.67832261]
["bitfinex","SOLUSD",1736445488816,15.2684,188.08,187.97,4.99992261]
["bitfinex","SOLUSD",1736445489029,5.3168,188.08,187.97,9.67832261]
["bitfinex","SOLUSD",1736445489238,15.9505,188.08,187.97,4.99992261]
["bitfinex","SOLUSD",1736445490140,0.25098,188.07,187.97,4.99992261]
["bitfinex","SOLUSD",1736445490431,5.3174,188.06,188.01,4.6784]
["bitfinex","SOLUSD",1736445490635,5.3174,188.06,188.0,4.99992261]
["bitfinex","SOLUSD",1736445490807,5.3174,188.06,187.98,9.67832261]
["bitfinex","SOLUSD",1736445491008,0.12549,188.05,187.97,2.4713]
["bitfinex","SOLUSD",1736445491222,0.12549,188.05,187.97,7.47122261]
["bitfinex","SOLUSD",1736445491418,23.902374,188.05,187.97,7.47122261]
["bitfinex","SOLUSD",1736445491621,23.902374,188.05,187.96,4.6784]
["bitfinex","SOLUSD",1736445491831,23.902374,188.05,187.92,19.59332261]
["bitfinex","SOLUSD",1736445492014,23.902374,188.05,187.92,9.915]
["bitfinex","SOLUSD",1736445492447,23.902374,188.03,187.94,4.99992261]
["bitfinex","SOLUSD",1736445492610,23.902374,188.03,187.93,4.6784]
["bitfinex","SOLUSD",1736445492806,5.62,188.02,187.87,9.67832261]
["bitfinex","SOLUSD",1736445493045,54.223974,188.01,187.86,12.3148]
["bitfinex","SOLUSD",1736445493248,54.223974,188.01,187.87,4.6784]
["bitfinex","SOLUSD",1736445493542,53.902374,188.01,187.88,4.99992261]
["bitfinex","SOLUSD",1736445493938,5.62,188.02,187.88,4.99992261]
["bitfinex","SOLUSD",1736445493939,15.9573,188.0,187.88,9.67832261]
["bitfinex","SOLUSD",1736445494140,15.9573,188.0,187.89,4.6784]
["bitfinex","SOLUSD",1736445494338,15.9573,188.0,187.9,4.6784]
["bitfinex","SOLUSD",1736445494518,24.027864,187.99,187.89,9.67832261]
["bitfinex","SOLUSD",1736445494838,24.027864,187.99,187.9,4.6784]
["bitfinex","SOLUSD",1736445495046,24.027864,187.99,187.92,4.6784]
["bitfinex","SOLUSD",1736445495233,24.027864,187.99,187.93,4.99992261]
["bitfinex","SOLUSD",1736445496031,24.027864,187.97,187.92,9.67832261]
["bitfinex","SOLUSD",1736445496238,24.027864,187.97,187.92,4.6784]
["bitfinex","SOLUSD",1736445496433,24.027864,187.97,187.91,4.6784]
["bitfinex","SOLUSD",1736445497245,24.027864,187.97,187.89,4.6784]
["bitfinex","SOLUSD",1736445497414,24.027864,187.97,187.89,9.67832261]
["bitfinex","SOLUSD",1736445497941,24.027864,187.97,187.9,4.99992261]
["bitfinex","SOLUSD",1736445498247,24.027864,187.95,187.92,4.99992261]
["bitfinex","SOLUSD",1736445498544,24.027864,187.95,187.94,4.99992261]
["bitfinex","SOLUSD",1736445498749,5.3194,187.99,187.94,9.67832261]
["bitfinex","SOLUSD",1736445498933,23.902374,187.98,187.94,4.99992261]
["bitfinex","SOLUSD",1736445499448,23.902374,187.98,187.93,4.99992261]
["bitfinex","SOLUSD",1736445499615,23.902374,187.98,187.94,4.99992261]
["bitfinex","SOLUSD",1736445500045,23.902374,187.96,187.94,4.99992261]
["bitfinex","SOLUSD",1736445500338,23.902374,187.96,187.93,4.99992261]
["bitfinex","SOLUSD",1736445500649,23.902374,187.96,187.91,4.99992261]
["bitfinex","SOLUSD",1736445501141,23.902374,187.96,187.83,9.67832261]
["bitfinex","SOLUSD",1736445501142,5.58,187.95,187.83,9.67832261]
["bitfinex","SOLUSD",1736445501331,23.902374,187.94,187.85,4.99992261]
["bitfinex","SOLUSD",1736445501527,0.12549,187.94,187.86,9.67832261]
["bitfinex","SOLUSD",1736445502046,10.6394,187.98,187.9,9.67832261]
["bitfinex","SOLUSD",1736445502421,0.25098,187.97,187.92,9.67832261]
["bitfinex","SOLUSD",1736445502613,24.027864,187.97,187.91,9.67832261]
["bitfinex","SOLUSD",1736445502848,24.027864,187.97,187.89,9.67832261]
["bitfinex","SOLUSD",1736445503036,24.027864,187.97,187.9,4.99992261]
["bitfinex","SOLUSD",1736445503423,24.027864,187.97,187.87,4.99992261]
["bitfinex","SOLUSD",1736445503647,24.027864,187.97,187.84,4.99992261]
["bitfinex","SOLUSD",1736445504024,15.9607,187.96,187.87,4.99992261]
["bitfinex","SOLUSD",1736445504228,15.9607,187.96,187.81,10.292]
["bitfinex","SOLUSD",1736445504229,15.9607,187.96,187.88,9.67832261]
["bitfinex","SOLUSD",1736445504546,5.3202,187.96,187.9,4.99992261]
["bitfinex","SOLUSD",1736445504741,0.25098,187.95,187.9,9.67832261]
["bitfinex","SOLUSD",1736445504951,0.25098,187.95,187.92,4.6784]
["bitfinex","SOLUSD",1736445505320,0.25098,187.95,187.92,4.99992261]
["bitfinex","SOLUSD",1736445505528,0.25098,187.93,187.92,4.99992261]
["bitfinex","SOLUSD",1736445505746,0.25098,187.93,187.9,9.67832261]
["bitfinex","SOLUSD",1736445505945,0.25098,187.93,187.88,4.99992261]
["bitfinex","SOLUSD",1736445506243,24.027864,187.93,187.85,9.67832261]
["bitfinex","SOLUSD",1736445506448,24.027864,187.93,187.87,4.99992261]
["bitfinex","SOLUSD",1736445507047,0.25098,187.93,187.89,4.99992261]
["bitfinex","SOLUSD",1736445507250,0.25098,187.93,187.92,4.6784]
["bitfinex","SOLUSD",1736445507460,0.25098,187.93,187.9,4.99992261]
["bitfinex","SOLUSD",1736445507644,0.25098,187.93,187.91,4.99992261]
["bitfinex","SOLUSD",1736445507831,0.25098,187.93,187.92,4.99992261]
["bitfinex","SOLUSD",1736445508449,15.9556,188.02,187.94,4.99992261]
["bitfinex","SOLUSD",1736445508647,23.902374,188.01,187.95,4.99992261]
["bitfinex","SOLUSD",1736445509452,23.902374,187.99,187.95,4.99992261]
["bitfinex","SOLUSD",1736445510254,0.12549,187.99,187.96,9.67832261]
["bitfinex","SOLUSD",1736445510631,0.12549,187.99,187.98,4.99992261]
["bitfinex","SOLUSD",1736445511551,23.902374,187.97,187.93,15.47342261]
["bitfinex","SOLUSD",1736445511729,23.902374,187.97,187.93,4.99992261]
["bitfinex","SOLUSD",1736445511929,0.12549,187.96,187.94,4.99992261]
["bitfinex","SOLUSD",1736445512130,0.12549,187.96,187.93,4.99992261]
["bitfinex","SOLUSD",1736445512331,0.12549,187.96,187.94,4.99992261]
["bitfinex","SOLUSD",1736445512534,0.12549,187.96,187.92,4.99992261]
["bitfinex","SOLUSD",1736445512761,0.25098,187.98,187.9,4.99992261]
["bitfinex","SOLUSD",1736445513047,0.25098,187.98,187.92,9.67832261]
["bitfinex","SOLUSD",1736445513224,5.3174,188.06,188.01,4.99992261]
["bitfinex","SOLUSD",1736445513425,5.3174,188.06,187.9,5.0]
["bitfinex","SOLUSD",1736445513426,12.58622363,188.13,188.06,4.99992261]
["bitfinex","SOLUSD",1736445513645,5.3157,188.12,188.1,4.99992261]
["bitfinex","SOLUSD",1736445514047,7.79759826,188.15,188.11,4.99992261]
["bitfinex","SOLUSD",1736445514256,7.79759826,188.15,188.14,4.6784]
["bitfinex","SOLUSD",1736445514577,10.3039,188.26,188.14,9.67832261]
["bitfinex","SOLUSD",1736445514749,10.3039,188.26,188.11,10.1131]
["bitfinex","SOLUSD",1736445514750,10.6255,188.23,188.13,9.67832261]
["bitfinex","SOLUSD",1736445514943,24.027864,188.22,188.14,4.99992261]
["bitfinex","SOLUSD",1736445515142,0.12549,188.22,188.13,4.6784]
["bitfinex","SOLUSD",1736445515560,0.12549,188.22,188.09,2.4509]
["bitfinex","SOLUSD",1736445515561,30.12549,188.22,188.1,4.99992261]
["bitfinex","SOLUSD",1736445515865,23.902374,188.21,188.11,4.99992261]
["bitfinex","SOLUSD",1736445516077,23.902374,188.21,188.12,4.99992261]
["bitfinex","SOLUSD",1736445516247,0.12549,188.21,188.12,4.99992261]
["bitfinex","SOLUSD",1736445516453,15.625423,188.23,188.12,9.67832261]
["bitfinex","SOLUSD",1736445516642,23.902374,188.22,188.13,9.67832261]
["bitfinex","SOLUSD",1736445516837,23.902374,188.22,188.13,4.99992261]
["bitfinex","SOLUSD",1736445517033,23.902374,188.22,188.12,4.6784]
["bitfinex","SOLUSD",1736445517283,30.0,188.22,188.12,4.99992261]
["bitfinex","SOLUSD",1736445517446,30.0,188.22,188.1,4.6784]
["bitfinex","SOLUSD",1736445517649,23.902374,188.21,188.1,9.67832261]
["bitfinex","SOLUSD",1736445517975,23.902374,188.21,188.11,4.99992261]
["bitfinex","SOLUSD",1736445518475,23.902374,188.19,188.1,4.6784]
["bitfinex","SOLUSD",1736445518638,15.9403,188.2,188.04,2.5722]
["bitfinex","SOLUSD",1736445518639,23.902374,188.17,188.04,2.5722]
["bitfinex","SOLUSD",1736445518842,34.164074,188.15,188.01,14.72162261]
["bitfinex","SOLUSD",1736445519145,34.164074,188.15,188.0,4.99992261]
["bitfinex","SOLUSD",1736445519146,23.902374,188.12,188.0,4.99992261]
["bitfinex","SOLUSD",1736445519340,0.12549,188.11,188.0,0.56242261]
["bitfinex","SOLUSD",1736445519541,0.12549,188.11,188.01,4.6784]
["bitfinex","SOLUSD",1736445519742,0.12549,188.11,188.02,4.6784]
["bitfinex","SOLUSD",1736445519942,10.6326,188.1,188.02,0.56242261]
["bitfinex","SOLUSD",1736445520270,24.027864,188.09,188.02,0.56242261]
["bitfinex","SOLUSD",1736445520573,24.027864,188.09,188.01,0.56242261]
["bitfinex","SOLUSD",1736445520872,24.027864,188.09,187.96,14.4001]
["bitfinex","SOLUSD",1736445521074,24.027864,188.09,187.96,14.96252261]
["bitfinex","SOLUSD",1736445521378,24.027864,188.04,187.93,2.5722]
["bitfinex","SOLUSD",1736445521577,24.027864,188.04,187.93,7.2506]
["bitfinex","SOLUSD",1736445521940,24.027864,188.02,187.93,7.2506]
["bitfinex","SOLUSD",1736445522140,24.027864,188.02,187.97,4.6784]
["bitfinex","SOLUSD",1736445523172,5.3188,188.01,187.97,4.6784]
["bitfinex","SOLUSD",1736445523352,23.902374,188.0,187.97,4.6784]
["bitfinex","SOLUSD",1736445523878,23.902374,188.0,187.93,2.5722]
["bitfinex","SOLUSD",1736445523879,23.902374,188.0,187.98,4.6784]
["bitfinex","SOLUSD",1736445524043,23.902374,188.0,187.97,4.6784]
["bitfinex","SOLUSD",1736445524882,23.902374,188.0,187.94,4.6784]
["bitfinex","SOLUSD",1736445525178,23.902374,187.98,187.93,16.9347]
["bitfinex","SOLUSD",1736445525753,23.902374,187.98,187.94,4.6784]
["bitfinex","SOLUSD",1736445525953,23.902374,187.98,187.97,4.6784]
["bitfinex","SOLUSD",1736445526354,23.902374,187.98,187.95,4.6784]
["bitfinex","SOLUSD",1736445526570,0.12549,187.98,187.95,4.6784]
["bitfinex","SOLUSD",1736445526779,24.027864,187.98,187.93,16.9347]
["bitfinex","SOLUSD",1736445526941,24.027864,187.98,187.92,4.6784]
["bitfinex","SOLUSD",1736445527466,24.027864,187.96,187.92,4.6784]
["bitfinex","SOLUSD",1736445529168,24.027864,187.94,187.92,4.6784]
["bitfinex","SOLUSD",1736445529682,24.027864,187.94,187.9,4.6784]
["bitfinex","SOLUSD",1736445530680,5.3197,187.98,187.95,4.6784]
["bitfinex","SOLUSD",1736445530844,5.3185,188.02,187.98,4.6784]
["bitfinex","SOLUSD",1736445531178,5.3185,188.02,187.97,4.6784]
["bitfinex","SOLUSD",1736445531364,5.3185,188.02,187.95,4.6784]
["bitfinex","SOLUSD",1736445531539,23.902374,188.01,187.95,4.6784]
["bitfinex","SOLUSD",1736445531735,23.902374,188.01,187.96,4.6784]
["bitfinex","SOLUSD",1736445532172,23.902374,188.01,187.95,4.6784]
["bitfinex","SOLUSD",1736445532471,23.902374,188.01,187.94,4.6784]
["bitfinex","SOLUSD",1736445532677,23.902374,188.01,187.95,4.6784]
["bitfinex","SOLUSD",1736445532867,23.902374,188.01,187.93,4.6784]
["bitfinex","SOLUSD",1736445533182,23.902374,188.01,187.91,4.6784]
["bitfinex","SOLUSD",1736445533475,23.902374,188.01,187.9,4.6784]
["bitfinex","SOLUSD",1736445533638,23.902374,188.01,187.91,4.6784]
["bitfinex","SOLUSD",1736445533845,23.902374,188.01,187.9,4.6784]
["bitfinex","SOLUSD",1736445534261,0.12549,188.0,187.91,4.6784]
["bitfinex","SOLUSD",1736445534474,0.12549,188.0,187.89,4.6784]
["bitfinex","SOLUSD",1736445534683,24.027864,187.98,187.89,4.6784]
["bitfinex","SOLUSD",1736445535153,24.027864,187.98,187.88,12.8248]
["bitfinex","SOLUSD",1736445535154,24.027864,187.98,187.88,17.5032]
["bitfinex","SOLUSD",1736445535338,24.027864,187.98,187.89,4.6784]
["bitfinex","SOLUSD",1736445536256,24.027864,187.96,187.89,4.6784]
["bitfinex","SOLUSD",1736445536458,0.25098,187.96,187.94,4.6784]
["bitfinex","SOLUSD",1736445536783,0.25098,187.96,187.95,4.6784]
["bitfinex","SOLUSD",1736445537510,24.027864,187.96,187.94,4.6784]
["bitfinex","SOLUSD",1736445538291,23.902374,187.96,187.9,4.6784]
["bitfinex","SOLUSD",1736445539299,23.902374,187.94,187.9,4.6784]
["bitfinex","SOLUSD",1736445540903,23.902374,187.92,187.91,4.6784]
["bitfinex","SOLUSD",1736445541075,0.12549,187.92,187.91,7.1446]
["bitfinex","SOLUSD",1736445541275,0.12549,187.98,187.91,7.1446]
["bitfinex","SOLUSD",1736445541501,23.902374,187.98,187.91,7.1446]
["bitfinex","SOLUSD",1736445541791,0.12549,187.97,187.93,4.6784]
["bitfinex","SOLUSD",1736445542002,0.12549,187.97,187.95,4.6784]
["bitfinex","SOLUSD",1736445542206,24.027864,187.98,187.93,4.6784]
["bitfinex","SOLUSD",1736445542495,24.027864,187.96,187.91,2.4662]
["bitfinex","SOLUSD",1736445542703,24.027864,187.96,187.87,4.6784]
["bitfinex","SOLUSD",1736445543000,24.027864,187.96,187.9,4.6784]
["bitfinex","SOLUSD",1736445543208,24.027864,187.96,187.87,4.6784]
["bitfinex","SOLUSD",1736445543388,24.027864,187.96,187.89,4.6784]
["bitfinex","SOLUSD",1736445544113,24.027864,187.96,187.86,2.4662]
["bitfinex","SOLUSD",1736445544413,24.027864,187.94,187.87,4.6784]
["bitfinex","SOLUSD",1736445544582,24.027864,187.94,187.86,2.4662]
["bitfinex","SOLUSD",1736445544786,54.027864,187.94,187.81,17.3362]
["bitfinex","SOLUSD",1736445544985,54.027864,187.94,187.82,4.6784]
["bitfinex","SOLUSD",1736445545214,23.902374,187.91,187.79,4.6784]
["bitfinex","SOLUSD",1736445545514,23.902374,187.91,187.81,4.6784]
["bitfinex","SOLUSD",1736445546416,2.128549,187.94,187.83,4.6784]
["bitfinex","SOLUSD",1736445546590,23.902374,187.92,187.83,4.6784]
["bitfinex","SOLUSD",1736445547001,53.902374,187.92,187.79,4.6784]
["bitfinex","SOLUSD",1736445547391,53.902374,187.92,187.81,4.6784]
["bitfinex","SOLUSD",1736445548009,15.9649,187.91,187.8,4.6784]
["bitfinex","SOLUSD",1736445548180,0.12549,187.9,187.79,4.6784]
["bitfinex","SOLUSD",1736445548683,0.25098,187.9,187.79,4.6784]
["bitfinex","SOLUSD",1736445549516,24.027864,187.88,187.81,4.6784]
["bitfinex","SOLUSD",1736445549699,24.027864,187.88,187.79,4.6784]
["bitfinex","SOLUSD",1736445549894,24.027864,187.88,187.81,4.6784]
["bitfinex","SOLUSD",1736445550208,24.027864,187.88,187.82,4.6784]
["bitfinex","SOLUSD",1736445550519,24.027864,187.88,187.84,4.6784]
["bitfinex","SOLUSD",1736445550887,24.027864,187.88,187.82,4.6784]
["bitfinex","SOLUSD",1736445551084,24.027864,187.88,187.8,4.6784]
["bitfinex","SOLUSD",1736445551381,24.027864,187.88,187.79,4.6784]
["bitfinex","SOLUSD",1736445551588,24.027864,187.86,187.78,4.6784]
["bitfinex","SOLUSD",1736445551781,24.027864,187.86,187.76,2.6226]
["bitfinex","SOLUSD",1736445551995,24.027864,187.86,187.72,9.6157]
["bitfinex","SOLUSD",1736445551996,34.003264,187.86,187.74,4.6784]
["bitfinex","SOLUSD",1736445552199,23.902374,187.84,187.71,5.19718266]
["bitfinex","SOLUSD",1736445552486,23.776884,187.82,187.71,5.19718266]
["bitfinex","SOLUSD",1736445552684,23.776884,187.82,187.68,2.78368266]
["bitfinex","SOLUSD",1736445552910,23.776884,187.82,187.71,2.78368266]
["bitfinex","SOLUSD",1736445553086,23.776884,187.82,187.69,2.78368266]
["bitfinex","SOLUSD",1736445553296,23.776884,187.82,187.71,2.78368266]
["bitfinex","SOLUSD",1736445553499,23.776884,187.82,187.7,2.78368266]
["bitfinex","SOLUSD",1736445553702,23.776884,187.8,187.72,2.78368266]
["bitfinex","SOLUSD",1736445553922,23.776884,187.8,187.75,2.78368266]
["bitfinex","SOLUSD",1736445554139,23.776884,187.8,187.76,2.78368266]
["bitfinex","SOLUSD",1736445554421,5.3245,187.81,187.74,2.78368266]
["bitfinex","SOLUSD",1736445554628,5.3245,187.81,187.67,9.6157]
["bitfinex","SOLUSD",1736445554629,5.3245,187.81,187.72,2.78368266]
["bitfinex","SOLUSD",1736445554988,23.776884,187.8,187.72,2.78368266]
["bitfinex","SOLUSD",1736445555208,0.12549,187.79,187.72,2.78368266]
["bitfinex","SOLUSD",1736445555689,23.902374,187.77,187.72,2.78368266]
["bitfinex","SOLUSD",1736445555990,23.902374,187.77,187.73,2.78368266]
["bitfinex","SOLUSD",1736445556193,23.902374,187.77,187.74,2.78368266]
["bitfinex","SOLUSD",1736445556593,0.12549,187.76,187.74,2.78368266]
["bitfinex","SOLUSD",1736445558199,0.12549,187.76,187.75,2.78368266]
["bitfinex","SOLUSD",1736445558399,0.12549,187.76,187.67,9.6157]
["bitfinex","SOLUSD",1736445558400,5.3245,187.81,187.76,2.78368266]
["bitfinex","SOLUSD",1736445558609,0.25098,187.8,187.77,2.78368266]
["bitfinex","SOLUSD",1736445558793,24.027864,187.8,187.77,2.78368266]
["bitfinex","SOLUSD",1736445559497,24.027864,187.8,187.78,2.78368266]
["bitfinex","SOLUSD",1736445560129,5.3237,187.84,187.8,2.78368266]
["bitfinex","SOLUSD",1736445560421,24.027864,187.83,187.79,2.78368266]
["bitfinex","SOLUSD",1736445560603,24.027864,187.83,187.77,5.27188266]
["bitfinex","SOLUSD",1736445560811,24.027864,187.83,187.78,2.78368266]
["bitfinex","SOLUSD",1736445561116,24.027864,187.83,187.77,5.27188266]
["bitfinex","SOLUSD",1736445561314,24.027864,187.83,187.77,2.4882]
["bitfinex","SOLUSD",1736445561521,24.027864,187.83,187.75,2.78368266]
["bitfinex","SOLUSD",1736445561708,24.027864,187.83,187.74,2.78368266]
["bitfinex","SOLUSD",1736445562037,24.027864,187.81,187.74,2.78368266]
["bitfinex","SOLUSD",1736445563003,24.027864,187.79,187.74,2.78368266]
["bitfinex","SOLUSD",1736445564023,0.12549,187.8,187.74,2.78368266]
["bitfinex","SOLUSD",1736445564233,23.902374,187.77,187.74,2.78368266]
["bitfinex","SOLUSD",1736445565131,23.902374,187.75,187.74,2.78368266]
["bitfinex","SOLUSD",1736445565436,23.902374,187.75,187.72,5.27188266]
["bitfinex","SOLUSD",1736445566323,23.902374,187.77,187.72,5.27188266]
["bitfinex","SOLUSD",1736445566497,2.19503349,187.81,187.75,2.78368266]
["bitfinex","SOLUSD",1736445566698,5.3239,187.83,187.79,2.78368266]
["bitfinex","SOLUSD",1736445567030,23.902374,187.82,187.77,2.78368266]
["bitfinex","SOLUSD",1736445567199,23.902374,187.82,187.76,2.78368266]
["bitfinex","SOLUSD",1736445567538,0.12549,187.81,187.72,5.27188266]
["bitfinex","SOLUSD",1736445567737,0.12549,187.81,187.67,9.6157]
["bitfinex","SOLUSD",1736445567738,0.12549,187.81,187.69,2.78368266]
["bitfinex","SOLUSD",1736445567908,0.12549,187.81,187.68,2.78368266]
["bitfinex","SOLUSD",1736445568101,54.027864,187.79,187.68,2.78368266]
["bitfinex","SOLUSD",1736445568301,24.027864,187.79,187.7,2.78368266]
["bitfinex","SOLUSD",1736445568529,24.027864,187.79,187.67,12.2274]
["bitfinex","SOLUSD",1736445568530,24.027864,187.77,187.67,12.2274]
["bitfinex","SOLUSD",1736445568824,24.027864,187.77,187.69,2.78368266]
["bitfinex","SOLUSD",1736445570412,24.027864,187.75,187.69,2.78368266]
["bitfinex","SOLUSD",1736445571633,23.902374,187.73,187.69,2.78368266]
["bitfinex","SOLUSD",1736445572438,23.902374,187.75,187.69,2.78368266]
["bitfinex","SOLUSD",1736445572736,29.228574,187.75,187.69,2.78368266]
["bitfinex","SOLUSD",1736445573038,29.228574,187.75,187.71,2.78368266]
["bitfinex","SOLUSD",1736445573240,29.228574,187.75,187.67,2.6117]
["bitfinex","SOLUSD",1736445573241,5.3254,187.78,187.75,2.78368266]
["bitfinex","SOLUSD",1736445573437,5.3254,187.78,187.74,2.78368266]
["bitfinex","SOLUSD",1736445573602,23.902374,187.77,187.72,2.78368266]
["bitfinex","SOLUSD",1736445573810,23.902374,187.77,187.74,2.78368266]
["bitfinex","SOLUSD",1736445574328,0.12549,187.77,187.75,2.78368266]
["bitfinex","SOLUSD",1736445574822,23.902374,187.77,187.74,2.78368266]
["bitfinex","SOLUSD",1736445575030,0.12549,187.75,187.72,2.78368266]
["bitfinex","SOLUSD",1736445575341,0.12549,187.74,187.73,2.78368266]
["bitfinex","SOLUSD",1736445576631,0.12549,187.74,187.71,2.78368266]
["bitfinex","SOLUSD",1736445576843,0.12549,187.72,187.69,2.78368266]
["bitfinex","SOLUSD",1736445577023,0.12549,187.72,187.7,2.78368266]
["bitfinex","SOLUSD",1736445577559,0.12549,187.72,187.71,2.78368266]
["bitfinex","SOLUSD",1736445577841,0.12549,187.78,187.71,2.78368266]
["bitfinex","SOLUSD",1736445578008,22.60555893,187.8,187.67,2.6117]
["bitfinex","SOLUSD",1736445578009,0.12549,187.76,187.75,2.78368266]
["bitfinex","SOLUSD",1736445578939,0.25098,187.76,187.75,2.78368266]
["bitfinex","SOLUSD",1736445579143,0.12549,187.76,187.75,2.78368266]
["bitfinex","SOLUSD",1736445579445,12.77660362,187.82,187.81,2.78368266]
["bitfinex","SOLUSD",1736445579631,5.3238,187.84,187.81,2.78368266]
["bitfinex","SOLUSD",1736445579811,23.902374,187.83,187.81,2.78368266]
["bitfinex","SOLUSD",1736445580139,23.902374,187.83,187.79,5.41598266]
["bitfinex","SOLUSD",1736445580343,0.12549,187.83,187.79,5.41598266]
["bitfinex","SOLUSD",1736445580824,23.902374,187.83,187.79,5.41598266]
["bitfinex","SOLUSD",1736445581140,23.902374,187.81,187.79,5.41598266]
["bitfinex","SOLUSD",1736445583245,0.12549,187.78,187.73,15.15618266]
["bitfinex","SOLUSD",1736445583440,0.12549,187.78,187.72,2.78368266]
["bitfinex","SOLUSD",1736445583750,0.12549,187.78,187.74,2.78368266]
["bitfinex","SOLUSD",1736445584347,24.027864,187.79,187.74,2.78368266]
["bitfinex","SOLUSD",1736445585837,24.027864,187.77,187.74,2.78368266]
["bitfinex","SOLUSD",1736445587245,23.902374,187.75,187.74,2.78368266]
["bitfinex","SOLUSD",1736445588045,5.3252,187.79,187.74,2.78368266]
["bitfinex","SOLUSD",1736445588347,23.902374,187.78,187.72,2.78368266]
["bitfinex","SOLUSD",1736445588545,23.902374,187.78,187.69,2.78368266]
["bitfinex","SOLUSD",1736445589131,0.12549,187.76,187.68,2.6001]
["bitfinex","SOLUSD",1736445589457,23.902374,187.76,187.67,2.78368266]
["bitfinex","SOLUSD",1736445590555,0.25098,187.74,187.67,2.78368266]
["bitfinex","SOLUSD",1736445590760,24.027864,187.72,187.67,2.78368266]
["bitfinex","SOLUSD",1736445590943,24.027864,187.72,187.66,2.78368266]
["bitfinex","SOLUSD",1736445591833,24.027864,187.74,187.66,2.78368266]
["bitfinex","SOLUSD",1736445592032,24.027864,187.7,187.66,2.78368266]
["bitfinex","SOLUSD",1736445592940,24.027864,187.68,187.66,2.78368266]
["bitfinex","SOLUSD",1736445595739,24.027864,187.68,187.64,12.71918266]
["bitfinex","SOLUSD",1736445596456,24.027864,187.68,187.65,2.78368266]
["bitfinex","SOLUSD",1736445596663,24.027864,187.68,187.64,12.71918266]
["bitfinex","SOLUSD",1736445596958,26.14238509,187.68,187.64,9.9355]
["bitfinex","SOLUSD",1736445597161,26.14238509,187.68,187.64,12.71918266]
["bitfinex","SOLUSD",1736445598366,26.14238509,187.68,187.66,2.78368266]
["bitfinex","SOLUSD",1736445600543,9.9355,187.75,187.69,2.78368266]
["bitfinex","SOLUSD",1736445600751,10.6513,187.77,187.72,2.78368266]
["bitfinex","SOLUSD",1736445600944,10.6513,187.77,187.7,2.78368266]
["bitfinex","SOLUSD",1736445601144,0.12549,187.74,187.66,2.78368266]
["bitfinex","SOLUSD",1736445601871,23.902374,187.74,187.66,2.78368266]
["bitfinex","SOLUSD",1736445602034,0.12549,187.74,187.7,2.78368266]
["bitfinex","SOLUSD",1736445602238,0.12549,187.74,187.66,2.78368266]
["bitfinex","SOLUSD",1736445602458,23.902374,187.74,187.68,2.78368266]
["bitfinex","SOLUSD",1736445602669,23.902374,187.72,187.66,2.78368266]
["bitfinex","SOLUSD",1736445602847,23.902374,187.72,187.68,2.78368266]
["bitfinex","SOLUSD",1736445603054,23.902374,187.72,187.66,2.78368266]
["bitfinex","SOLUSD",1736445603253,23.902374,187.72,187.65,2.78368266]
["bitfinex","SOLUSD",1736445603450,23.902374,187.72,187.64,9.9355]
["bitfinex","SOLUSD",1736445604142,0.12549,187.71,187.59,10.0211]
["bitfinex","SOLUSD",1736445604346,0.12549,187.71,187.56,2.6541]
["bitfinex","SOLUSD",1736445604570,24.027864,187.67,187.56,2.6541]
["bitfinex","SOLUSD",1736445604941,24.027864,187.65,187.56,2.6541]
["bitfinex","SOLUSD",1736445605247,45.9846,187.68,187.56,2.6541]
["bitfinex","SOLUSD",1736445605451,24.027864,187.67,187.56,2.6541]
["bitfinex","SOLUSD",1736445606078,54.027864,187.67,187.56,2.6541]
["bitfinex","SOLUSD",1736445606243,24.027864,187.64,187.47,2.6265]
["bitfinex","SOLUSD",1736445606442,24.027864,187.61,187.47,2.6265]
["bitfinex","SOLUSD",1736445606644,24.027864,187.59,187.47,2.6265]
["bitfinex","SOLUSD",1736445607613,24.027864,187.59,187.48,10.4065]
["bitfinex","SOLUSD",1736445607745,2.16483184,187.64,187.49,24.58273012]
["bitfinex","SOLUSD",1736445608072,51.3128,187.68,187.54,27.17123012]
["bitfinex","SOLUSD",1736445608073,21.3128,187.68,187.54,27.17123012]
["bitfinex","SOLUSD",1736445608270,21.3128,187.68,187.54,2.5885]
["bitfinex","SOLUSD",1736445608660,23.43940366,187.68,187.54,27.17123012]
["bitfinex","SOLUSD",1736445608859,23.43940366,187.68,187.54,2.5885]
["bitfinex","SOLUSD",1736445608860,23.902374,187.67,187.54,2.5885]
["bitfinex","SOLUSD",1736445609248,16.11099,187.67,187.54,2.5885]
["bitfinex","SOLUSD",1736445609656,0.12549,187.65,187.54,27.17123012]
["bitfinex","SOLUSD",1736445609874,0.12549,187.65,187.55,9.8183]
["bitfinex","SOLUSD",1736445610562,23.902374,187.66,187.54,2.5885]
["bitfinex","SOLUSD",1736445610757,23.902374,187.64,187.51,10.0574]
["bitfinex","SOLUSD",1736445610969,23.902374,187.61,187.48,2.4467]
["bitfinex","SOLUSD",1736445611276,30.0,187.62,187.48,2.4467]
["bitfinex","SOLUSD",1736445611277,0.12549,187.58,187.48,2.4467]
["bitfinex","SOLUSD",1736445612183,0.12549,187.56,187.43,2.4776]
["bitfinex","SOLUSD",1736445612982,5.26,187.59,187.43,2.4776]
["bitfinex","SOLUSD",1736445613160,24.027864,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445613352,29.358864,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445613878,59.358864,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445614189,40.020964,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445614993,5.58198,187.58,187.45,24.58273012]
["bitfinex","SOLUSD",1736445615286,5.58198,187.58,187.44,29.58273012]
["bitfinex","SOLUSD",1736445615580,5.58198,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445615581,16.24408,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445615784,0.12549,187.56,187.43,2.4776]
["bitfinex","SOLUSD",1736445616278,0.12549,187.56,187.46,24.58273012]
["bitfinex","SOLUSD",1736445616489,0.12549,187.57,187.44,5.0]
["bitfinex","SOLUSD",1736445616789,23.902374,187.57,187.43,2.4776]
["bitfinex","SOLUSD",1736445617388,5.331,187.58,187.43,2.4776]
["bitfinex","SOLUSD",1736445617389,0.12549,187.55,187.43,7.4776]
["bitfinex","SOLUSD",1736445617570,0.12549,187.55,187.45,29.58273012]
["bitfinex","SOLUSD",1736445617778,0.12549,187.55,187.44,29.58273012]
["bitfinex","SOLUSD",1736445618092,7.52394185,187.59,187.47,24.58273012]
["bitfinex","SOLUSD",1736445618257,5.3308,187.59,187.48,35.02553012]
["bitfinex","SOLUSD",1736445618586,23.902374,187.58,187.48,10.4428]
["bitfinex","SOLUSD",1736445619170,0.12549,187.58,187.49,27.17493012]
["bitfinex","SOLUSD",1736445619475,5.3308,187.59,187.49,27.17493012]
["bitfinex","SOLUSD",1736445619476,24.027864,187.56,187.49,2.5922]
["bitfinex","SOLUSD",1736445620792,0.25098,187.54,187.49,2.5922]
["bitfinex","SOLUSD",1736445621606,0.25098,187.54,187.44,2.5406]
["bitfinex","SOLUSD",1736445622679,2.19446942,187.57,187.44,2.5406]
["bitfinex","SOLUSD",1736445622680,24.027864,187.52,187.44,2.5406]
["bitfinex","SOLUSD",1736445623159,5.3317,187.56,187.44,27.12333012]
["bitfinex","SOLUSD",1736445623355,5.3317,187.56,187.47,24.58273012]
["bitfinex","SOLUSD",1736445623578,21.374605,187.58,187.48,24.58273012]
["bitfinex","SOLUSD",1736445623778,5.3308,187.59,187.48,24.58273012]
["bitfinex","SOLUSD",1736445623966,23.902374,187.58,187.47,24.58273012]
["bitfinex","SOLUSD",1736445624176,23.902374,187.58,187.46,34.58273012]
["bitfinex","SOLUSD",1736445624375,23.902374,187.58,187.47,24.58273012]
["bitfinex","SOLUSD",1736445624376,0.12549,187.58,187.47,24.58273012]
["bitfinex","SOLUSD",1736445624581,0.12549,187.58,187.48,24.58273012]
["bitfinex","SOLUSD",1736445625387,23.902374,187.58,187.47,29.58273012]
["bitfinex","SOLUSD",1736445625586,23.902374,187.56,187.44,27.12333012]
["bitfinex","SOLUSD",1736445625760,23.902374,187.56,187.45,24.58273012]
["bitfinex","SOLUSD",1736445626087,23.902374,187.56,187.47,5.0]
["bitfinex","SOLUSD",1736445627886,0.12549,187.55,187.47,29.58273012]
["bitfinex","SOLUSD",1736445628865,0.12549,187.55,187.46,29.58273012]
["bitfinex","SOLUSD",1736445629071,23.902374,187.56,187.44,7.5406]
["bitfinex","SOLUSD",1736445629072,0.25098,187.57,187.44,7.5406]
["bitfinex","SOLUSD",1736445629265,0.25098,187.57,187.47,5.0]
["bitfinex","SOLUSD",1736445630066,24.027864,187.55,187.44,37.12333012]
["bitfinex","SOLUSD",1736445630256,24.027864,187.55,187.45,1.5]
["bitfinex","SOLUSD",1736445631563,23.902374,187.53,187.45,1.5]
["bitfinex","SOLUSD",1736445633481,0.12549,187.54,187.45,1.5]
["bitfinex","SOLUSD",1736445633793,23.902374,187.51,187.45,1.5]
["bitfinex","SOLUSD",1736445634495,23.902374,187.54,187.45,1.5]
["bitfinex","SOLUSD",1736445634791,23.902374,187.51,187.45,1.5]
["bitfinex","SOLUSD",1736445635691,0.12549,187.5,187.45,1.5]
["bitfinex","SOLUSD",1736445636612,24.027864,187.48,187.33,10.1555]
["bitfinex","SOLUSD",1736445637467,54.027864,187.48,187.33,10.1555]
["bitfinex","SOLUSD",1736445637864,24.027864,187.48,187.33,10.1555]
["bitfinex","SOLUSD",1736445638084,26.18977017,187.48,187.33,10.1555]
["bitfinex","SOLUSD",1736445638677,24.027864,187.46,187.33,10.1555]
["bitfinex","SOLUSD",1736445639678,23.902374,187.44,187.33,10.1555]
["bitfinex","SOLUSD",1736445640690,23.902374,187.42,187.33,10.1555]
["bitfinex","SOLUSD",1736445642699,5.3358,187.41,187.33,10.1555]
["bitfinex","SOLUSD",1736445643095,20.02461384,187.48,187.33,10.1555]
["bitfinex","SOLUSD",1736445643279,20.02461384,187.48,187.34,24.58273012]
["bitfinex","SOLUSD",1736445643280,5.3341,187.47,187.34,24.58273012]
["bitfinex","SOLUSD",1736445643473,5.3341,187.47,187.36,24.58273012]
["bitfinex","SOLUSD",1736445643706,24.027864,187.46,187.35,24.58273012]
["bitfinex","SOLUSD",1736445643912,0.25098,187.46,187.35,24.58273012]
["bitfinex","SOLUSD",1736445644084,0.12549,187.46,187.36,5.0]
["bitfinex","SOLUSD",1736445644288,22.19926823,187.48,187.4,24.58273012]
["bitfinex","SOLUSD",1736445644484,20.02461384,187.48,187.42,10.379]
["bitfinex","SOLUSD",1736445644674,20.02461384,187.48,187.43,24.58273012]
["bitfinex","SOLUSD",1736445645602,20.02461384,187.48,187.44,24.58273012]
["bitfinex","SOLUSD",1736445645910,20.02461384,187.48,187.43,5.0]
["bitfinex","SOLUSD",1736445646080,20.02461384,187.48,187.46,24.58273012]
["bitfinex","SOLUSD",1736445646403,2.41201172,187.55,187.44,24.58273012]
["bitfinex","SOLUSD",1736445646905,2.14599024,187.57,187.42,34.96173012]
["bitfinex","SOLUSD",1736445647207,0.12549,187.56,187.42,10.379]
["bitfinex","SOLUSD",1736445647573,0.12549,187.56,187.41,2.6544]
["bitfinex","SOLUSD",1736445647574,0.12549,187.54,187.41,2.6544]
["bitfinex","SOLUSD",1736445647774,23.902374,187.52,187.41,2.6544]
["bitfinex","SOLUSD",1736445648084,23.902374,187.52,187.37,9.8047]
["bitfinex","SOLUSD",1736445648085,53.902374,187.52,187.37,9.8047]
["bitfinex","SOLUSD",1736445648687,23.902374,187.5,187.37,9.8047]
["bitfinex","SOLUSD",1736445650312,0.12549,187.48,187.37,9.8047]
["bitfinex","SOLUSD",1736445650818,24.027864,187.48,187.37,9.8047]
["bitfinex","SOLUSD",1736445651606,0.25098,187.48,187.37,9.8047]
["bitfinex","SOLUSD",1736445651784,9.5999,187.53,187.39,24.58273012]
["bitfinex","SOLUSD",1736445651981,14.9326,187.53,187.39,24.58273012]
["bitfinex","SOLUSD",1736445652213,24.027864,187.52,187.37,34.38743012]
["bitfinex","SOLUSD",1736445652388,24.027864,187.52,187.37,14.8047]
["bitfinex","SOLUSD",1736445652586,24.027864,187.52,187.37,34.38743012]
["bitfinex","SOLUSD",1736445652900,24.027864,187.52,187.37,39.38743012]
["bitfinex","SOLUSD",1736445653821,24.027864,187.5,187.37,39.38743012]
["bitfinex","SOLUSD",1736445653986,0.25098,187.5,187.39,5.0]
["bitfinex","SOLUSD",1736445654197,2.15063248,187.53,187.42,24.58273012]
["bitfinex","SOLUSD",1736445654392,24.027864,187.53,187.42,24.58273012]
["bitfinex","SOLUSD",1736445654720,0.25098,187.53,187.43,24.58273012]
["bitfinex","SOLUSD",1736445654904,0.25098,187.53,187.44,27.15433012]
["bitfinex","SOLUSD",1736445655097,0.25098,187.53,187.44,2.5716]
["bitfinex","SOLUSD",1736445655613,5.3322,187.54,187.44,2.5716]
["bitfinex","SOLUSD",1736445655614,3.9986,187.57,187.45,24.58273012]
["bitfinex","SOLUSD",1736445655786,10.10347573,187.61,187.47,24.58273012]
["bitfinex","SOLUSD",1736445655990,3.9979,187.6,187.46,10.5895]
["bitfinex","SOLUSD",1736445656186,24.027864,187.59,187.46,10.5895]
["bitfinex","SOLUSD",1736445656423,0.25098,187.59,187.46,10.5895]
["bitfinex","SOLUSD",1736445656897,24.027864,187.59,187.46,10.5895]
["bitfinex","SOLUSD",1736445657100,3.9982,187.58,187.46,10.5895]
["bitfinex","SOLUSD",1736445657281,24.027864,187.57,187.46,10.5895]
["bitfinex","SOLUSD",1736445658515,23.902374,187.57,187.46,10.5895]
["bitfinex","SOLUSD",1736445659213,3.9978,187.6,187.47,24.58273012]
["bitfinex","SOLUSD",1736445659420,3.9978,187.6,187.49,24.58273012]
["bitfinex","SOLUSD",1736445660017,0.12549,187.59,187.51,24.58273012]
["bitfinex","SOLUSD",1736445660220,0.12549,187.59,187.5,24.58273012]
["bitfinex","SOLUSD",1736445660418,23.902374,187.62,187.47,24.58273012]
["bitfinex","SOLUSD",1736445660621,0.12549,187.6,187.48,24.58273012]
["bitfinex","SOLUSD",1736445660823,0.12549,187.6,187.47,5.0]
["bitfinex","SOLUSD",1736445660996,0.12549,187.6,187.49,24.58273012]
["bitfinex","SOLUSD",1736445661190,0.12549,187.6,187.52,2.602]
["bitfinex","SOLUSD",1736445661390,0.12549,187.6,187.52,1.102]
["bitfinex","SOLUSD",1736445663524,0.25098,187.6,187.52,1.102]
["bitfinex","SOLUSD",1736445664027,24.027864,187.58,187.46,10.5895]
["bitfinex","SOLUSD",1736445664930,0.25098,187.58,187.46,35.17223012]
["bitfinex","SOLUSD",1736445665089,24.027864,187.58,187.46,10.5895]
["bitfinex","SOLUSD",1736445666123,3.9985,187.57,187.46,10.5895]
["bitfinex","SOLUSD",1736445666291,3.9985,187.57,187.46,35.17223012]
["bitfinex","SOLUSD",1736445666496,3.9985,187.57,187.47,24.58273012]
["bitfinex","SOLUSD",1736445666702,3.9985,187.57,187.46,10.5895]
["bitfinex","SOLUSD",1736445666703,0.12549,187.56,187.48,24.58273012]
["bitfinex","SOLUSD",1736445667225,0.12549,187.56,187.47,24.58273012]
["bitfinex","SOLUSD",1736445667699,3.9976,187.61,187.5,24.58273012]
["bitfinex","SOLUSD",1736445667893,3.9976,187.61,187.48,24.58273012]
["bitfinex","SOLUSD",1736445668093,23.902374,187.6,187.48,24.58273012]
["bitfinex","SOLUSD",1736445669022,3.998,187.59,187.48,24.58273012]
["bitfinex","SOLUSD",1736445669426,3.998,187.59,187.49,24.58273012]
["bitfinex","SOLUSD",1736445669722,0.12549,187.58,187.49,24.58273012]
["bitfinex","SOLUSD",1736445669918,3.9974,187.62,187.52,24.58273012]
["bitfinex","SOLUSD",1736445670422,0.25098,187.61,187.53,24.58273012]
["bitfinex","SOLUSD",1736445670629,3.9969,187.65,187.58,24.58273012]
["bitfinex","SOLUSD",1736445670926,138.0,187.71,187.58,24.58273012]
["bitfinex","SOLUSD",1736445671129,2.10929919,187.72,187.58,24.58273012]
["bitfinex","SOLUSD",1736445671315,3.9955,187.71,187.61,24.58273012]
["bitfinex","SOLUSD",1736445671527,0.25098,187.7,187.61,24.58273012]
["bitfinex","SOLUSD",1736445671912,0.12549,187.7,187.61,24.58273012]
["bitfinex","SOLUSD",1736445672105,0.12549,187.7,187.6,24.58273012]
["bitfinex","SOLUSD",1736445672330,0.12549,187.7,187.61,24.58273012]
["bitfinex","SOLUSD",1736445672507,3.9955,187.71,187.62,24.58273012]
["bitfinex","SOLUSD",1736445672702,13.01329229,187.73,187.67,24.58273012]
["bitfinex","SOLUSD",1736445672938,3.9942,187.77,187.67,24.58273012]
["bitfinex","SOLUSD",1736445673114,3.9942,187.77,187.65,24.58273012]
["bitfinex","SOLUSD",1736445673720,3.9942,187.77,187.66,24.58273012]
["bitfinex","SOLUSD",1736445673924,0.25098,187.76,187.65,24.58273012]
["bitfinex","SOLUSD",1736445674440,145.9865,187.82,187.68,24.58273012]
["bitfinex","SOLUSD",1736445674607,3.9936,187.81,187.68,24.58273012]
["bitfinex","SOLUSD",1736445674808,3.9936,187.81,187.67,24.58273012]
["bitfinex","SOLUSD",1736445675032,0.25098,187.8,187.67,24.58273012]
["bitfinex","SOLUSD",1736445675349,0.25098,187.8,187.65,5.0]
["bitfinex","SOLUSD",1736445675350,0.25098,187.8,187.69,24.58273012]
["bitfinex","SOLUSD",1736445675836,0.25098,187.81,187.68,24.58273012]
["bitfinex","SOLUSD",1736445676007,3.9938,187.79,187.69,24.58273012]
["bitfinex","SOLUSD",1736445676332,3.9923,187.86,187.73,12.6873]
["bitfinex","SOLUSD",1736445676533,3.9923,187.86,187.73,37.27003012]
["bitfinex","SOLUSD",1736445676744,3.9923,187.86,187.74,24.58273012]
["bitfinex","SOLUSD",1736445676910,3.9923,187.86,187.75,24.58273012]
["bitfinex","SOLUSD",1736445677111,3.9923,187.86,187.73,37.27003012]
["bitfinex","SOLUSD",1736445677522,24.027864,187.85,187.73,37.27003012]
["bitfinex","SOLUSD",1736445677725,0.25098,187.85,187.73,37.27003012]
["bitfinex","SOLUSD",1736445677923,0.25098,187.83,187.73,12.6873]
["bitfinex","SOLUSD",1736445678113,24.027864,187.83,187.73,2.5121]
["bitfinex","SOLUSD",1736445678326,24.027864,187.83,187.68,41.84383012]
["bitfinex","SOLUSD",1736445678530,24.027864,187.83,187.68,12.2611]
["bitfinex","SOLUSD",1736445678920,24.027864,187.83,187.68,17.2611]
["bitfinex","SOLUSD",1736445679133,24.027864,187.81,187.68,41.84383012]
["bitfinex","SOLUSD",1736445679440,0.25098,187.81,187.73,24.58273012]
["bitfinex","SOLUSD",1736445679819,24.027864,187.85,187.74,24.58273012]
["bitfinex","SOLUSD",1736445680019,3.9919,187.88,187.77,24.58273012]
["bitfinex","SOLUSD",1736445680220,12.91149256,187.91,187.79,24.58273012]
["bitfinex","SOLUSD",1736445680439,15.07769561,187.91,187.79,24.58273012]
["bitfinex","SOLUSD",1736445680643,15.07769561,187.91,187.8,24.58273012]
["bitfinex","SOLUSD",1736445680644,0.12549,187.9,187.8,24.58273012]
["bitfinex","SOLUSD",1736445680943,0.12549,187.88,187.78,13.1131]
["bitfinex","SOLUSD",1736445681316,3.9921,187.87,187.78,13.1131]
["bitfinex","SOLUSD",1736445681822,23.902374,187.86,187.78,13.1131]
["bitfinex","SOLUSD",1736445682123,3.9921,187.87,187.78,13.1131]
["bitfinex","SOLUSD",1736445682347,23.902374,187.86,187.78,13.1131]
["bitfinex","SOLUSD",1736445682521,23.902374,187.86,187.72,12.8461]
["bitfinex","SOLUSD",1736445683219,3.9925,187.85,187.73,24.58273012]
["bitfinex","SOLUSD",1736445683422,3.9925,187.85,187.73,39.89311606]
["bitfinex","SOLUSD",1736445683632,23.902374,187.84,187.74,39.89311606]
["bitfinex","SOLUSD",1736445683839,23.902374,187.84,187.76,39.89311606]
["bitfinex","SOLUSD",1736445683840,0.12549,187.84,187.76,39.89311606]
["bitfinex","SOLUSD",1736445684013,23.902374,187.87,187.77,39.89311606]
["bitfinex","SOLUSD",1736445684221,0.12549,187.87,187.79,39.89311606]
["bitfinex","SOLUSD",1736445684443,0.12549,187.87,187.75,40.69177022]
["bitfinex","SOLUSD",1736445684631,0.12549,187.86,187.72,52.73921606]
["bitfinex","SOLUSD",1736445684948,0.12549,187.86,187.74,39.89311606]
["bitfinex","SOLUSD",1736445685320,0.12549,187.86,187.76,39.89311606]
["bitfinex","SOLUSD",1736445686044,3.9919,187.88,187.74,39.89311606]
["bitfinex","SOLUSD",1736445686424,24.027864,187.87,187.72,52.73921606]
["bitfinex","SOLUSD",1736445686624,24.027864,187.87,187.73,39.89311606]
["bitfinex","SOLUSD",1736445686832,24.027864,187.87,187.74,39.89311606]
["bitfinex","SOLUSD",1736445687053,24.027864,187.87,187.75,39.89311606]
["bitfinex","SOLUSD",1736445687654,0.25098,187.88,187.74,39.89311606]
["bitfinex","SOLUSD",1736445687949,0.25098,187.88,187.76,39.89311606]
["bitfinex","SOLUSD",1736445688122,0.25098,187.88,187.78,39.89311606]
["bitfinex","SOLUSD",1736445688323,12.91149256,187.91,187.83,39.89311606]
["bitfinex","SOLUSD",1736445688549,9.9918,187.99,187.84,39.89311606]
["bitfinex","SOLUSD",1736445688820,0.12549,187.98,187.83,39.89311606]
["bitfinex","SOLUSD",1736445689243,0.12549,187.98,187.84,39.89311606]
["bitfinex","SOLUSD",1736445689450,3.9902,187.96,187.85,39.89311606]
["bitfinex","SOLUSD",1736445689618,3.9902,187.96,187.83,39.89311606]
["bitfinex","SOLUSD",1736445689827,3.9902,187.96,187.85,39.89311606]
["bitfinex","SOLUSD",1736445689828,0.12549,187.95,187.85,39.89311606]
["bitfinex","SOLUSD",1736445690959,0.12549,187.93,187.84,39.89311606]
["bitfinex","SOLUSD",1736445691248,3.9891,188.01,187.88,39.89311606]
["bitfinex","SOLUSD",1736445691629,23.902374,188.0,187.88,39.89311606]
["bitfinex","SOLUSD",1736445692049,0.12549,188.0,187.89,39.89311606]
["bitfinex","SOLUSD",1736445692228,0.12549,188.0,187.9,42.45151606]
["bitfinex","SOLUSD",1736445692432,3.9885,188.04,187.93,39.89311606]
["bitfinex","SOLUSD",1736445692735,3.9885,188.04,187.91,10.68200599]
["bitfinex","SOLUSD",1736445692736,3.9874,188.09,187.95,39.89311606]
["bitfinex","SOLUSD",1736445692935,3.9874,188.09,187.97,39.89311606]
["bitfinex","SOLUSD",1736445693338,3.9874,188.09,187.96,39.89311606]
["bitfinex","SOLUSD",1736445693547,3.9874,188.09,187.94,39.89311606]
["bitfinex","SOLUSD",1736445693728,3.9874,188.09,187.93,0.79770351]
["bitfinex","SOLUSD",1736445693729,24.027864,188.08,187.9,42.45151606]
["bitfinex","SOLUSD",1736445694264,24.027864,188.08,187.91,54.77721606]
["bitfinex","SOLUSD",1736445694473,24.027864,188.08,187.92,39.89311606]
["bitfinex","SOLUSD",1736445694650,0.12549,188.08,188.0,39.89311606]
["bitfinex","SOLUSD",1736445694835,0.12549,188.11,188.03,9.8841]
["bitfinex","SOLUSD",1736445695165,3.9844,188.23,188.05,39.89311606]
["bitfinex","SOLUSD",1736445696029,24.027864,188.22,188.05,39.89311606]
["bitfinex","SOLUSD",1736445696226,12.07949,188.22,188.05,39.89311606]
["bitfinex","SOLUSD",1736445696441,12.07949,188.22,188.04,39.89311606]
["bitfinex","SOLUSD",1736445696645,0.12549,188.2,188.03,9.8841]
["bitfinex","SOLUSD",1736445696829,0.12549,188.19,188.03,9.8841]
["bitfinex","SOLUSD",1736445697154,0.12549,188.18,188.03,9.8841]
["bitfinex","SOLUSD",1736445697693,23.902374,188.16,188.03,9.8841]
["bitfinex","SOLUSD",1736445699457,23.902374,188.14,188.01,2.5584]
["bitfinex","SOLUSD",1736445699955,23.902374,188.14,188.02,39.89311606]
["bitfinex","SOLUSD",1736445700365,0.12549,188.14,188.02,39.89311606]
["bitfinex","SOLUSD",1736445700566,23.902374,188.14,188.01,42.45151606]
["bitfinex","SOLUSD",1736445700729,23.902374,188.14,188.01,2.5584]
["bitfinex","SOLUSD",1736445700932,23.902374,188.14,188.01,42.45151606]
["bitfinex","SOLUSD",1736445701157,23.902374,188.14,188.02,39.89311606]
["bitfinex","SOLUSD",1736445701349,23.902374,188.14,188.01,42.45151606]
["bitfinex","SOLUSD",1736445701573,0.12549,188.13,188.02,39.89311606]
["bitfinex","SOLUSD",1736445701769,0.12549,188.13,188.01,42.45151606]
["bitfinex","SOLUSD",1736445702171,3.9855,188.19,188.04,39.89311606]
["bitfinex","SOLUSD",1736445702376,3.9855,188.19,188.07,39.89311606]
["bitfinex","SOLUSD",1736445702560,0.25098,188.18,188.03,39.89311606]
["bitfinex","SOLUSD",1736445702772,0.25098,188.18,188.02,39.89311606]
["bitfinex","SOLUSD",1736445703064,24.027864,188.18,188.01,2.5584]
["bitfinex","SOLUSD",1736445703269,0.11612771,188.17,188.01,2.5584]
["bitfinex","SOLUSD",1736445704067,0.25098,188.15,188.01,42.45151606]
["bitfinex","SOLUSD",1736445704281,24.027864,188.15,188.01,42.45151606]
["bitfinex","SOLUSD",1736445704789,0.25098,188.15,188.05,39.89311606]
["bitfinex","SOLUSD",1736445704994,3.4853,188.19,188.06,39.89311606]
["bitfinex","SOLUSD",1736445705218,0.25098,188.18,188.06,39.89311606]
["bitfinex","SOLUSD",1736445705985,4.10082771,188.22,188.09,9.6235]
["bitfinex","SOLUSD",1736445706287,23.902374,188.21,188.09,49.51661606]
["bitfinex","SOLUSD",1736445706467,23.902374,188.21,188.09,9.6235]
["bitfinex","SOLUSD",1736445706659,0.12549,188.21,188.09,9.6235]
["bitfinex","SOLUSD",1736445707092,0.12549,188.21,188.09,49.51661606]
["bitfinex","SOLUSD",1736445707289,0.12549,188.21,188.11,39.89311606]
["bitfinex","SOLUSD",1736445707465,0.12549,188.21,188.1,39.89311606]
["bitfinex","SOLUSD",1736445707890,23.902374,188.19,188.09,9.6235]
["bitfinex","SOLUSD",1736445708060,23.902374,188.19,188.09,49.51661606]
["bitfinex","SOLUSD",1736445708265,0.12549,188.19,188.11,39.89311606]
["bitfinex","SOLUSD",1736445709080,23.902374,188.22,188.11,39.89311606]
["bitfinex","SOLUSD",1736445709420,0.12549,188.22,188.15,39.89311606]
["bitfinex","SOLUSD",1736445709585,0.25098,188.23,188.13,39.89311606]
["bitfinex","SOLUSD",1736445710887,0.25098,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1736445711092,3.9836,188.27,188.16,39.89311606]
["bitfinex","SOLUSD",1736445711296,24.027864,188.26,188.13,39.89311606]
["bitfinex","SOLUSD",1736445711820,24.027864,188.26,188.15,39.89311606]
["bitfinex","SOLUSD",1736445712107,24.027864,188.26,188.16,39.89311606]
["bitfinex","SOLUSD",1736445712315,0.25098,188.26,188.16,39.89311606]
["bitfinex","SOLUSD",1736445712679,24.027864,188.26,188.16,39.89311606]
["bitfinex","SOLUSD",1736445713517,24.027864,188.26,188.14,39.89311606]
["bitfinex","SOLUSD",1736445713815,24.027864,188.26,188.18,39.89311606]
["bitfinex","SOLUSD",1736445713816,0.25098,188.26,188.18,39.89311606]
["bitfinex","SOLUSD",1736445714184,0.25098,188.26,188.17,39.89311606]
["bitfinex","SOLUSD",1736445714689,24.027864,188.26,188.17,39.89311606]
["bitfinex","SOLUSD",1736445714901,24.027864,188.26,188.15,39.89311606]
["bitfinex","SOLUSD",1736445715229,23.902374,188.28,188.1,42.36001606]
["bitfinex","SOLUSD",1736445715378,23.902374,188.28,188.11,39.89311606]
["bitfinex","SOLUSD",1736445715579,0.12549,188.28,188.17,39.89311606]
["bitfinex","SOLUSD",1736445715889,0.12549,188.28,188.15,39.89311606]
["bitfinex","SOLUSD",1736445716316,0.12549,188.28,188.16,39.89311606]
["bitfinex","SOLUSD",1736445716519,27.885974,188.28,188.16,39.89311606]
["bitfinex","SOLUSD",1736445717330,27.885974,188.28,188.15,39.89311606]
["bitfinex","SOLUSD",1736445717829,27.885974,188.28,188.16,39.89311606]
["bitfinex","SOLUSD",1736445718026,27.885974,188.28,188.17,39.89311606]
["bitfinex","SOLUSD",1736445718407,27.885974,188.28,188.16,39.89311606]
["bitfinex","SOLUSD",1736445718603,0.12549,188.27,188.15,39.89311606]
["bitfinex","SOLUSD",1736445718922,0.12549,188.27,188.12,39.89311606]
["bitfinex","SOLUSD",1736445719121,0.12549,188.27,188.11,39.89311606]
["bitfinex","SOLUSD",1736445719325,0.12549,188.27,188.13,39.89311606]
["bitfinex","SOLUSD",1736445719501,0.12549,188.27,188.14,39.89311606]
["bitfinex","SOLUSD",1736445719702,0.12549,188.27,188.15,39.89311606]
["bitfinex","SOLUSD",1736445719909,0.12549,188.27,188.14,39.89311606]
["bitfinex","SOLUSD",1736445720535,3.9827,188.31,188.16,39.89311606]
["bitfinex","SOLUSD",1736445720737,24.027864,188.3,188.16,39.89311606]
["bitfinex","SOLUSD",1736445720911,24.027864,188.3,188.17,39.89311606]
["bitfinex","SOLUSD",1736445721106,0.25098,188.3,188.21,42.40061606]
["bitfinex","SOLUSD",1736445721441,16.05461763,188.34,188.24,39.89311606]
["bitfinex","SOLUSD",1736445721608,3.9822,188.34,188.25,39.89311606]
["bitfinex","SOLUSD",1736445721811,0.25098,188.33,188.25,39.89311606]
["bitfinex","SOLUSD",1736445722209,0.12549,188.33,188.26,39.89311606]
["bitfinex","SOLUSD",1736445722433,0.12549,188.36,188.26,39.89311606]
["bitfinex","SOLUSD",1736445722761,0.12549,188.36,188.25,39.89311606]
["bitfinex","SOLUSD",1736445723221,0.12549,188.36,188.24,39.89311606]
["bitfinex","SOLUSD",1736445723544,23.902374,188.36,188.24,39.89311606]
["bitfinex","SOLUSD",1736445723721,23.902374,188.36,188.27,39.89311606]
["bitfinex","SOLUSD",1736445724056,0.12549,188.36,188.28,39.89311606]
["bitfinex","SOLUSD",1736445724238,0.12549,188.36,188.24,39.89311606]
["bitfinex","SOLUSD",1736445724441,0.12549,188.36,188.26,39.89311606]
["bitfinex","SOLUSD",1736445724749,0.12549,188.36,188.27,39.89311606]
["bitfinex","SOLUSD",1736445725159,3.9809,188.4,188.29,39.89311606]
["bitfinex","SOLUSD",1736445725454,3.9803,188.43,188.31,49.76201606]
["bitfinex","SOLUSD",1736445725655,3.9803,188.43,188.32,2.5551]
["bitfinex","SOLUSD",1736445726162,0.25098,188.42,188.32,2.5551]
["bitfinex","SOLUSD",1736445726655,0.12549,188.42,188.35,39.89311606]
["bitfinex","SOLUSD",1736445726965,3.9787,188.5,188.36,39.89311606]
["bitfinex","SOLUSD",1736445727131,4.22988,188.49,188.34,39.89311606]
["bitfinex","SOLUSD",1736445727847,0.25098,188.47,188.36,39.89311606]
["bitfinex","SOLUSD",1736445728256,4.23048,188.47,188.34,39.89311606]
["bitfinex","SOLUSD",1736445728457,0.25098,188.45,188.35,39.89311606]
["bitfinex","SOLUSD",1736445728633,0.25098,188.45,188.38,39.89311606]
["bitfinex","SOLUSD",1736445728833,0.25098,188.45,188.33,13.2745]
["bitfinex","SOLUSD",1736445729034,7.9538,188.59,188.45,10.2017]
["bitfinex","SOLUSD",1736445729243,7.9538,188.59,188.47,39.89311606]
["bitfinex","SOLUSD",1736445729440,7.9538,188.59,188.45,50.09481606]
["bitfinex","SOLUSD",1736445729646,7.9538,188.59,188.46,39.89311606]
["bitfinex","SOLUSD",1736445729848,0.12549,188.58,188.46,39.89311606]
["bitfinex","SOLUSD",1736445730129,2.13209237,188.61,188.49,39.89311606]
["bitfinex","SOLUSD",1736445730329,3.9762,188.62,188.47,39.89311606]
["bitfinex","SOLUSD",1736445730528,0.12549,188.61,188.45,10.2017]
["bitfinex","SOLUSD",1736445730764,0.12549,188.61,188.42,2.6114]
["bitfinex","SOLUSD",1736445730765,0.25098,188.57,188.42,2.6114]
["bitfinex","SOLUSD",1736445731069,24.027864,188.57,188.42,2.6114]
["bitfinex","SOLUSD",1736445731370,54.027864,188.55,188.36,2.4556]
["bitfinex","SOLUSD",1736445731548,24.027864,188.52,188.36,2.4556]
["bitfinex","SOLUSD",1736445731746,24.027864,188.52,188.36,42.34871606]
["bitfinex","SOLUSD",1736445731950,24.027864,188.52,188.38,39.89311606]
["bitfinex","SOLUSD",1736445731951,0.25098,188.52,188.38,39.89311606]
["bitfinex","SOLUSD",1736445732254,29.226419,188.56,188.42,39.89311606]
["bitfinex","SOLUSD",1736445732461,9.8267,188.59,188.47,39.89311606]
["bitfinex","SOLUSD",1736445732786,9.8267,188.59,188.46,39.89311606]
["bitfinex","SOLUSD",1736445733067,4.22798,188.58,188.41,39.89311606]
["bitfinex","SOLUSD",1736445733362,23.776884,188.57,188.44,39.89311606]
["bitfinex","SOLUSD",1736445733862,0.25098,188.56,188.44,39.89311606]
["bitfinex","SOLUSD",1736445734440,3.977,188.58,188.46,39.89311606]
["bitfinex","SOLUSD",1736445734965,3.977,188.58,188.45,39.89311606]
["bitfinex","SOLUSD",1736445734966,24.027864,188.57,188.45,39.89311606]
["bitfinex","SOLUSD",1736445735166,0.25098,188.57,188.45,39.89311606]
["bitfinex","SOLUSD",1736445735372,24.027864,188.57,188.41,39.89311606]
["bitfinex","SOLUSD",1736445735733,59.027864,188.57,188.39,39.89311606]
["bitfinex","SOLUSD",1736445735961,24.027864,188.53,188.36,42.34871606]
["bitfinex","SOLUSD",1736445736374,24.027864,188.53,188.38,39.89311606]
["bitfinex","SOLUSD",1736445736667,15.9133,188.52,188.38,39.89311606]
["bitfinex","SOLUSD",1736445736870,24.027864,188.51,188.38,39.89311606]
["bitfinex","SOLUSD",1736445737074,24.027864,188.51,188.37,39.89311606]
["bitfinex","SOLUSD",1736445737368,24.027864,188.49,188.36,42.34871606]
["bitfinex","SOLUSD",1736445737572,0.12549,188.49,188.37,39.89311606]
["bitfinex","SOLUSD",1736445737737,23.902374,188.49,188.34,50.46031606]
["bitfinex","SOLUSD",1736445737941,23.902374,188.47,188.35,39.89311606]
["bitfinex","SOLUSD",1736445738160,23.902374,188.47,188.36,39.89311606]
["bitfinex","SOLUSD",1736445738337,23.902374,188.47,188.37,39.89311606]
["bitfinex","SOLUSD",1736445738537,29.208474,188.47,188.35,39.89311606]
["bitfinex","SOLUSD",1736445738737,29.208474,188.47,188.37,39.89311606]
["bitfinex","SOLUSD",1736445739563,29.208474,188.47,188.38,39.89311606]
["bitfinex","SOLUSD",1736445740289,29.208474,188.47,188.35,39.89311606]
["bitfinex","SOLUSD",1736445741286,24.027864,188.44,188.31,42.46651606]
["bitfinex","SOLUSD",1736445741455,24.027864,188.44,188.32,39.89311606]
["bitfinex","SOLUSD",1736445741858,24.027864,188.44,188.33,39.89311606]
["bitfinex","SOLUSD",1736445742173,24.027864,188.42,188.31,42.46651606]
["bitfinex","SOLUSD",1736445742377,24.027864,188.42,188.31,2.5734]
["bitfinex","SOLUSD",1736445743386,54.027864,188.42,188.29,10.1441]
["bitfinex","SOLUSD",1736445743564,24.027864,188.42,188.29,10.1441]
["bitfinex","SOLUSD",1736445744297,24.027864,188.4,188.29,10.1441]
["bitfinex","SOLUSD",1736445744662,24.027864,188.4,188.29,49.71565887]
["bitfinex","SOLUSD",1736445744965,24.027864,188.4,188.3,39.89311606]
["bitfinex","SOLUSD",1736445745163,0.25098,188.4,188.31,39.89311606]
["bitfinex","SOLUSD",1736445745366,0.25098,188.4,188.32,39.89311606]
["bitfinex","SOLUSD",1736445745575,5.5,188.45,188.29,9.82254281]
["bitfinex","SOLUSD",1736445745576,3.9806,188.42,188.29,9.82254281]
["bitfinex","SOLUSD",1736445745778,3.9806,188.42,188.32,39.89311606]
["bitfinex","SOLUSD",1736445746071,0.12549,188.41,188.32,39.89311606]
["bitfinex","SOLUSD",1736445746482,0.12549,188.44,188.3,39.89311606]
["bitfinex","SOLUSD",1736445746793,0.12549,188.42,188.3,39.89311606]
["bitfinex","SOLUSD",1736445747087,0.12549,188.42,188.32,39.89311606]
["bitfinex","SOLUSD",1736445747283,0.12549,188.42,188.31,39.89311606]
["bitfinex","SOLUSD",1736445747489,0.12549,188.42,188.3,39.89311606]
["bitfinex","SOLUSD",1736445747670,0.12549,188.42,188.31,39.89311606]
["bitfinex","SOLUSD",1736445747871,0.12549,188.42,188.32,39.89311606]
["bitfinex","SOLUSD",1736445748067,0.12549,188.43,188.31,39.89311606]
["bitfinex","SOLUSD",1736445748389,3.9804,188.42,188.31,39.89311606]
["bitfinex","SOLUSD",1736445748970,23.902374,188.41,188.29,49.71565887]
["bitfinex","SOLUSD",1736445749293,0.12549,188.4,188.29,49.71565887]
["bitfinex","SOLUSD",1736445749467,0.12549,188.4,188.3,39.89311606]
["bitfinex","SOLUSD",1736445749661,0.12549,188.4,188.32,39.89311606]
["bitfinex","SOLUSD",1736445749884,0.12549,188.4,188.31,39.89311606]
["bitfinex","SOLUSD",1736445750563,0.12549,188.4,188.32,39.89311606]
["bitfinex","SOLUSD",1736445750771,0.12549,188.4,188.31,39.89311606]
["bitfinex","SOLUSD",1736445751096,0.12549,188.4,188.33,39.89311606]
["bitfinex","SOLUSD",1736445751263,2.6619,188.51,188.37,24.38610742]
["bitfinex","SOLUSD",1736445751601,17.8042,188.52,188.39,24.38610742]
["bitfinex","SOLUSD",1736445751789,3.9785,188.51,188.39,24.38610742]
["bitfinex","SOLUSD",1736445751963,3.978,188.54,188.43,24.38610742]
["bitfinex","SOLUSD",1736445752158,3.978,188.54,188.42,9.6958]
["bitfinex","SOLUSD",1736445752159,3.978,188.54,188.46,24.38610742]
["bitfinex","SOLUSD",1736445752358,3.978,188.54,188.42,9.6958]
["bitfinex","SOLUSD",1736445752359,3.9766,188.6,188.48,24.38610742]
["bitfinex","SOLUSD",1736445752677,24.027864,188.59,188.48,24.38610742]
["bitfinex","SOLUSD",1736445752885,24.027864,188.59,188.47,24.38610742]
["bitfinex","SOLUSD",1736445753299,0.11612771,188.61,188.47,24.38610742]
["bitfinex","SOLUSD",1736445753481,3.977,188.58,188.48,39.5867236]
["bitfinex","SOLUSD",1736445753675,0.12549,188.57,188.5,39.5867236]
["bitfinex","SOLUSD",1736445753866,3.9764,188.62,188.51,39.5867236]
["bitfinex","SOLUSD",1736445754398,3.9764,188.62,188.53,39.5867236]
["bitfinex","SOLUSD",1736445754692,0.12549,188.61,188.53,2.4331]
["bitfinex","SOLUSD",1736445755194,0.12549,188.61,188.53,42.0198236]
["bitfinex","SOLUSD",1736445755896,5.3009,188.65,188.54,39.5867236]
["bitfinex","SOLUSD",1736445756097,5.3009,188.65,188.56,39.5867236]
["bitfinex","SOLUSD",1736445756395,0.12549,188.64,188.56,39.5867236]
["bitfinex","SOLUSD",1736445756562,0.12549,188.64,188.54,49.1886236]
["bitfinex","SOLUSD",1736445756895,0.12549,188.63,188.54,49.1886236]
["bitfinex","SOLUSD",1736445757191,0.12549,188.63,188.54,9.6019]
["bitfinex","SOLUSD",1736445757400,0.12549,188.63,188.54,49.1886236]
["bitfinex","SOLUSD",1736445757764,0.12549,188.63,188.54,9.6019]
["bitfinex","SOLUSD",1736445758208,0.12549,188.63,188.54,49.1886236]
["bitfinex","SOLUSD",1736445758793,24.027864,188.61,188.54,9.6019]
["bitfinex","SOLUSD",1736445759886,5.2999,188.68,188.56,39.5867236]
["bitfinex","SOLUSD",1736445761097,5.2999,188.68,188.57,39.5867236]
["bitfinex","SOLUSD",1736445761669,24.027864,188.67,188.56,39.5867236]
["bitfinex","SOLUSD",1736445762196,24.027864,188.67,188.54,9.6019]
["bitfinex","SOLUSD",1736445763195,24.027864,188.65,188.54,9.6019]
["bitfinex","SOLUSD",1736445764000,24.027864,188.65,188.53,2.4331]
["bitfinex","SOLUSD",1736445764170,24.027864,188.65,188.49,10.4698]
["bitfinex","SOLUSD",1736445764594,24.027864,188.65,188.5,39.5867236]
["bitfinex","SOLUSD",1736445764890,24.027864,188.65,188.51,39.5867236]
["bitfinex","SOLUSD",1736445765070,24.027864,188.63,188.51,39.5867236]
["bitfinex","SOLUSD",1736445765275,24.027864,188.63,188.5,39.5867236]
["bitfinex","SOLUSD",1736445765581,24.027864,188.63,188.51,39.5867236]
["bitfinex","SOLUSD",1736445765898,0.25098,188.63,188.54,39.5867236]
["bitfinex","SOLUSD",1736445766268,0.25098,188.63,188.55,39.5867236]
["bitfinex","SOLUSD",1736445767000,5.2994,188.7,188.56,39.5867236]
["bitfinex","SOLUSD",1736445767304,0.12549,188.69,188.55,39.5867236]
["bitfinex","SOLUSD",1736445767815,0.12549,188.69,188.54,39.5867236]
["bitfinex","SOLUSD",1736445767972,0.12549,188.69,188.55,39.5867236]
["bitfinex","SOLUSD",1736445767973,23.902374,188.69,188.55,39.5867236]
["bitfinex","SOLUSD",1736445768172,23.902374,188.69,188.54,39.5867236]
["bitfinex","SOLUSD",1736445768799,23.902374,188.67,188.54,39.5867236]
["bitfinex","SOLUSD",1736445769015,23.902374,188.67,188.53,39.5867236]
["bitfinex","SOLUSD",1736445769212,23.902374,188.67,188.54,39.5867236]
["bitfinex","SOLUSD",1736445769504,23.902374,188.67,188.55,39.5867236]
["bitfinex","SOLUSD",1736445769711,0.12549,188.67,188.54,39.5867236]
["bitfinex","SOLUSD",1736445769878,23.902374,188.65,188.55,39.5867236]
["bitfinex","SOLUSD",1736445770076,23.902374,188.65,188.54,39.5867236]
["bitfinex","SOLUSD",1736445770510,0.12549,188.64,188.54,39.5867236]
["bitfinex","SOLUSD",1736445771602,0.12549,188.64,188.55,39.5867236]
["bitfinex","SOLUSD",1736445771807,0.12549,188.65,188.55,39.5867236]
["bitfinex","SOLUSD",1736445772100,24.027864,188.65,188.55,39.5867236]
["bitfinex","SOLUSD",1736445773389,24.027864,188.65,188.55,24.33874768]
["bitfinex","SOLUSD",1736445774085,23.902374,188.67,188.54,24.33874768]
["bitfinex","SOLUSD",1736445774286,23.902374,188.67,188.49,10.4698]
["bitfinex","SOLUSD",1736445774514,23.902374,188.65,188.49,10.4698]
["bitfinex","SOLUSD",1736445774680,26.437774,188.65,188.49,10.4698]
["bitfinex","SOLUSD",1736445774875,23.902374,188.63,188.49,10.4698]
["bitfinex","SOLUSD",1736445775108,23.902374,188.63,188.48,2.6216]
["bitfinex","SOLUSD",1736445775684,53.902374,188.63,188.48,2.6216]
["bitfinex","SOLUSD",1736445775901,23.902374,188.63,188.48,2.6216]
["bitfinex","SOLUSD",1736445776085,3.9762,188.62,188.48,2.6216]
["bitfinex","SOLUSD",1736445776609,23.902374,188.61,188.48,2.6216]
["bitfinex","SOLUSD",1736445776815,53.902374,188.61,188.48,2.6216]
["bitfinex","SOLUSD",1736445777837,0.12549,188.58,188.48,2.6216]
["bitfinex","SOLUSD",1736445779110,0.12549,188.58,188.48,26.96034768]
["bitfinex","SOLUSD",1736445779303,0.12549,188.58,188.48,2.6216]
["bitfinex","SOLUSD",1736445780118,0.12549,188.58,188.48,26.96034768]
["bitfinex","SOLUSD",1736445780519,4.10269,188.58,188.48,2.6216]
["bitfinex","SOLUSD",1736445780716,4.10269,188.58,188.48,26.96034768]
["bitfinex","SOLUSD",1736445780918,0.12549,188.56,188.48,2.6216]
["bitfinex","SOLUSD",1736445781601,23.902374,188.55,188.48,2.6216]
["bitfinex","SOLUSD",1736445783011,23.902374,188.55,188.45,9.972]
["bitfinex","SOLUSD",1736445783220,23.902374,188.55,188.43,2.4404]
["bitfinex","SOLUSD",1736445783520,30.0,188.51,188.38,2.4404]
["bitfinex","SOLUSD",1736445783837,11.9362,188.5,188.38,2.4404]
["bitfinex","SOLUSD",1736445784014,3.9787,188.5,188.39,24.33874768]
["bitfinex","SOLUSD",1736445784541,15.9082,188.58,188.45,24.33874768]
["bitfinex","SOLUSD",1736445784907,15.9082,188.58,188.46,34.94304768]
["bitfinex","SOLUSD",1736445785212,24.027864,188.57,188.46,34.94304768]
["bitfinex","SOLUSD",1736445785536,24.027864,188.57,188.46,10.6043]
["bitfinex","SOLUSD",1736445785742,10.2614,188.59,188.47,24.33874768]
["bitfinex","SOLUSD",1736445785743,0.25098,188.55,188.47,24.33874768]
["bitfinex","SOLUSD",1736445785905,0.25098,188.55,188.49,26.86564768]
["bitfinex","SOLUSD",1736445786433,5.3025,188.59,188.49,26.86564768]
["bitfinex","SOLUSD",1736445786637,2.10892671,188.62,188.5,24.33874768]
["bitfinex","SOLUSD",1736445786939,5.3016,188.63,188.54,24.33874768]
["bitfinex","SOLUSD",1736445787110,5.3016,188.63,188.49,3.32238651]
["bitfinex","SOLUSD",1736445787111,5.3016,188.63,188.53,24.33874768]
["bitfinex","SOLUSD",1736445787308,5.3004,188.67,188.53,24.33874768]
["bitfinex","SOLUSD",1736445787506,5.3004,188.67,188.55,24.33874768]
["bitfinex","SOLUSD",1736445787707,5.3004,188.67,188.56,10.6043]
["bitfinex","SOLUSD",1736445787908,24.027864,188.66,188.56,10.6043]
["bitfinex","SOLUSD",1736445788109,0.12549,188.66,188.57,24.33874768]
["bitfinex","SOLUSD",1736445788416,17.72292505,188.71,188.58,24.33874768]
["bitfinex","SOLUSD",1736445788720,24.027864,188.7,188.58,24.33874768]
["bitfinex","SOLUSD",1736445789031,0.25098,188.7,188.59,26.86564768]
["bitfinex","SOLUSD",1736445789419,5.2993,188.71,188.6,24.33874768]
["bitfinex","SOLUSD",1736445789736,10.2614,188.75,188.61,24.33874768]
["bitfinex","SOLUSD",1736445789737,17.722925,188.72,188.61,24.33874768]
["bitfinex","SOLUSD",1736445790041,12.42536398,188.75,188.61,24.33874768]
["bitfinex","SOLUSD",1736445790206,17.722925,188.75,188.63,24.33874768]
["bitfinex","SOLUSD",1736445790524,0.25098,188.74,188.62,24.33874768]
["bitfinex","SOLUSD",1736445790729,24.027864,188.74,188.62,24.33874768]
["bitfinex","SOLUSD",1736445790937,0.25098,188.74,188.62,24.33874768]
["bitfinex","SOLUSD",1736445791140,5.2978,188.76,188.62,24.33874768]
["bitfinex","SOLUSD",1736445791314,41.750789,188.75,188.62,24.33874768]
["bitfinex","SOLUSD",1736445791658,24.027864,188.75,188.63,24.33874768]
["bitfinex","SOLUSD",1736445791855,24.027864,188.75,188.62,24.33874768]
["bitfinex","SOLUSD",1736445792563,24.027864,188.75,188.63,24.33874768]
["bitfinex","SOLUSD",1736445792950,24.027864,188.75,188.64,24.33874768]
["bitfinex","SOLUSD",1736445793250,0.25098,188.75,188.68,24.33874768]
["bitfinex","SOLUSD",1736445793438,5.2967,188.8,188.69,24.33874768]
["bitfinex","SOLUSD",1736445793751,5.2967,188.8,188.68,9.9709]
["bitfinex","SOLUSD",1736445793752,0.12549,188.79,188.68,9.9709]
["bitfinex","SOLUSD",1736445794149,0.12549,188.79,188.69,24.33874768]
["bitfinex","SOLUSD",1736445794346,5.2957,188.84,188.72,24.33874768]
["bitfinex","SOLUSD",1736445794523,10.0,188.88,188.78,24.33874768]
["bitfinex","SOLUSD",1736445794723,10.0,188.88,188.77,24.33874768]
["bitfinex","SOLUSD",1736445794955,10.0,188.88,188.8,24.33874768]
["bitfinex","SOLUSD",1736445795161,10.0,188.88,188.81,24.33874768]
["bitfinex","SOLUSD",1736445795468,10.0,188.88,188.75,5.3]
["bitfinex","SOLUSD",1736445795651,10.0,188.88,188.76,24.33874768]
["bitfinex","SOLUSD",1736445795850,10.0,188.88,188.77,24.33874768]
["bitfinex","SOLUSD",1736445796526,23.902374,188.87,188.77,24.33874768]
["bitfinex","SOLUSD",1736445796723,0.12549,188.87,188.77,24.33874768]
["bitfinex","SOLUSD",1736445797320,0.25098,188.87,188.77,24.33874768]
["bitfinex","SOLUSD",1736445797523,24.027864,188.87,188.75,29.63874768]
["bitfinex","SOLUSD",1736445797741,24.027864,188.87,188.73,24.33874768]
["bitfinex","SOLUSD",1736445798146,24.027864,188.87,188.74,24.33874768]
["bitfinex","SOLUSD",1736445798740,29.322464,188.87,188.74,24.33874768]
["bitfinex","SOLUSD",1736445798941,29.322464,188.87,188.72,9.9709]
["bitfinex","SOLUSD",1736445798942,29.322464,188.87,188.73,24.33874768]
["bitfinex","SOLUSD",1736445799333,29.322464,188.87,188.74,24.33874768]
["bitfinex","SOLUSD",1736445800029,29.322464,188.87,188.76,24.33874768]
["bitfinex","SOLUSD",1736445800227,29.322464,188.87,188.75,24.33874768]
["bitfinex","SOLUSD",1736445800662,29.322464,188.87,188.74,24.33874768]
["bitfinex","SOLUSD",1736445801139,0.25098,188.87,188.8,24.33874768]
["bitfinex","SOLUSD",1736445801554,0.25098,188.87,188.77,24.33874768]
["bitfinex","SOLUSD",1736445801767,24.027864,188.87,188.76,24.33874768]
["bitfinex","SOLUSD",1736445802074,24.027864,188.87,188.79,24.33874768]
["bitfinex","SOLUSD",1736445802363,24.027864,188.87,188.8,24.33874768]
["bitfinex","SOLUSD",1736445802566,24.027864,188.87,188.79,24.33874768]
["bitfinex","SOLUSD",1736445803375,24.027864,188.87,188.74,24.33874768]
["bitfinex","SOLUSD",1736445804225,23.527864,188.87,188.76,24.33874768]
["bitfinex","SOLUSD",1736445804461,23.527864,188.87,188.73,24.33874768]
["bitfinex","SOLUSD",1736445804636,5.2949,188.86,188.74,24.33874768]
["bitfinex","SOLUSD",1736445805862,5.2949,188.86,188.73,24.33874768]
["bitfinex","SOLUSD",1736445806161,7.41260749,188.86,188.74,24.33874768]
["bitfinex","SOLUSD",1736445806371,7.41260749,188.86,188.75,24.33874768]
["bitfinex","SOLUSD",1736445806539,23.902374,188.85,188.75,24.33874768]
["bitfinex","SOLUSD",1736445806738,23.902374,188.85,188.74,24.33874768]
["bitfinex","SOLUSD",1736445806943,23.902374,188.85,188.73,24.33874768]
["bitfinex","SOLUSD",1736445807172,23.902374,188.85,188.65,16.82459373]
["bitfinex","SOLUSD",1736445807173,23.902374,188.83,188.67,9.7101]
["bitfinex","SOLUSD",1736445807339,30.0,188.82,188.67,9.7101]
["bitfinex","SOLUSD",1736445807671,23.902374,188.81,188.67,9.7101]
["bitfinex","SOLUSD",1736445808171,23.776884,188.79,188.67,24.33874768]
["bitfinex","SOLUSD",1736445808376,26.4772,188.84,188.69,24.33874768]
["bitfinex","SOLUSD",1736445808568,26.4772,188.84,188.71,24.33874768]
["bitfinex","SOLUSD",1736445808877,23.776884,188.83,188.7,24.33874768]
["bitfinex","SOLUSD",1736445809038,23.776884,188.81,188.7,24.33874768]
["bitfinex","SOLUSD",1736445809470,30.0,188.8,188.65,2.4715]
["bitfinex","SOLUSD",1736445809639,23.776884,188.79,188.65,2.4715]
["bitfinex","SOLUSD",1736445810772,23.776884,188.77,188.65,2.4715]
["bitfinex","SOLUSD",1736445811573,23.776884,188.77,188.61,9.8597]
["bitfinex","SOLUSD",1736445811574,0.12549,188.76,188.61,9.8597]
["bitfinex","SOLUSD",1736445811783,0.12549,188.74,188.61,9.8597]
["bitfinex","SOLUSD",1736445811955,0.12549,188.72,188.59,2.587]
["bitfinex","SOLUSD",1736445812161,0.12549,188.72,188.62,24.33874768]
["bitfinex","SOLUSD",1736445812775,0.12549,188.7,188.61,24.33874768]
["bitfinex","SOLUSD",1736445813061,0.12549,188.7,188.62,24.33874768]
["bitfinex","SOLUSD",1736445813348,0.12549,188.7,188.6,24.33874768]
["bitfinex","SOLUSD",1736445813549,0.12549,188.7,188.59,26.92574768]
["bitfinex","SOLUSD",1736445813971,0.12549,188.7,188.61,24.33874768]
["bitfinex","SOLUSD",1736445814168,0.12549,188.7,188.6,24.33874768]
["bitfinex","SOLUSD",1736445814479,21.373279,188.7,188.6,24.33874768]
["bitfinex","SOLUSD",1736445814777,23.902374,188.69,188.6,24.33874768]
["bitfinex","SOLUSD",1736445814963,23.902374,188.69,188.59,2.587]
["bitfinex","SOLUSD",1736445815986,23.776884,188.67,188.59,2.587]
["bitfinex","SOLUSD",1736445816850,23.776884,188.67,188.57,9.9022]
["bitfinex","SOLUSD",1736445817046,23.776884,188.67,188.54,2.4228]
["bitfinex","SOLUSD",1736445817287,23.776884,188.67,188.52,10.4659]
["bitfinex","SOLUSD",1736445817582,30.0,188.65,188.48,12.8887]
["bitfinex","SOLUSD",1736445817782,33.778084,188.64,188.48,12.8887]
["bitfinex","SOLUSD",1736445818172,23.776884,188.62,188.48,12.8887]
["bitfinex","SOLUSD",1736445818372,53.776884,188.62,188.48,12.8887]
["bitfinex","SOLUSD",1736445818682,53.776884,188.62,188.48,2.4228]
["bitfinex","SOLUSD",1736445818887,23.776884,188.62,188.48,2.4228]
["bitfinex","SOLUSD",1736445819458,53.776884,188.62,188.48,2.4228]
["bitfinex","SOLUSD",1736445819678,0.12549,188.61,188.48,2.4228]
["bitfinex","SOLUSD",1736445820347,23.902374,188.59,188.48,2.4228]
["bitfinex","SOLUSD",1736445820871,23.902374,188.59,188.43,10.4659]
["bitfinex","SOLUSD",1736445821393,23.902374,188.57,188.43,10.4659]
["bitfinex","SOLUSD",1736445821986,15.91,188.56,188.43,10.4659]
["bitfinex","SOLUSD",1736445822181,23.902374,188.55,188.43,10.4659]
["bitfinex","SOLUSD",1736445823205,23.776884,188.53,188.43,10.4659]
["bitfinex","SOLUSD",1736445824683,23.776884,188.51,188.43,10.4659]
["bitfinex","SOLUSD",1736445825874,23.776884,188.53,188.43,10.4659]
["bitfinex","SOLUSD",1736445826554,0.12549,188.52,188.43,10.4659]
["bitfinex","SOLUSD",1736445827188,0.12549,188.5,188.41,2.6292]
["bitfinex","SOLUSD",1736445828067,0.12549,188.5,188.29,0.796143]
["bitfinex","SOLUSD",1736445828068,0.12549,188.47,188.34,12.7343]
["bitfinex","SOLUSD",1736445828977,23.902374,188.5,188.34,12.7343]
["bitfinex","SOLUSD",1736445829182,3.9789,188.49,188.34,37.07304768]
["bitfinex","SOLUSD",1736445829389,23.902374,188.48,188.35,24.33874768]
["bitfinex","SOLUSD",1736445830174,23.902374,188.48,188.34,37.07304768]
["bitfinex","SOLUSD",1736445830488,23.776884,188.46,188.34,12.7343]
["bitfinex","SOLUSD",1736445832368,27.756084,188.48,188.34,12.7343]
["bitfinex","SOLUSD",1736445832669,35.714484,188.48,188.34,12.7343]
["bitfinex","SOLUSD",1736445832916,43.672884,188.48,188.34,2.5418]
["bitfinex","SOLUSD",1736445833267,30.0,188.46,188.34,2.5418]
["bitfinex","SOLUSD",1736445833468,30.0,188.46,188.3,10.1948]
["bitfinex","SOLUSD",1736445833469,23.776884,188.45,188.3,10.1948]
["bitfinex","SOLUSD",1736445833685,23.776884,188.41,188.29,2.5414]
["bitfinex","SOLUSD",1736445833890,0.12549,188.4,188.29,2.5414]
["bitfinex","SOLUSD",1736445834398,3.9811,188.39,188.29,2.5414]
["bitfinex","SOLUSD",1736445834565,23.902374,188.38,188.29,2.5414]
["bitfinex","SOLUSD",1736445835380,0.12549,188.4,188.29,2.5414]
["bitfinex","SOLUSD",1736445835566,0.12549,188.38,188.29,2.5414]
["bitfinex","SOLUSD",1736445836162,0.12549,188.38,188.25,10.1948]
["bitfinex","SOLUSD",1736445837292,3.9815,188.37,188.25,10.1948]
["bitfinex","SOLUSD",1736445837495,23.902374,188.36,188.25,10.1948]
["bitfinex","SOLUSD",1736445838400,23.776884,188.34,188.24,2.5775]
["bitfinex","SOLUSD",1736445839391,23.776884,188.32,188.24,2.5775]
["bitfinex","SOLUSD",1736445840495,23.776884,188.32,188.2,9.7362]
["bitfinex","SOLUSD",1736445840701,33.712484,188.32,188.2,9.7362]
["bitfinex","SOLUSD",1736445841000,0.12549,188.31,188.2,9.7362]
["bitfinex","SOLUSD",1736445841492,23.902374,188.29,188.19,2.4712]
["bitfinex","SOLUSD",1736445842162,0.12549,188.29,188.2,24.33874768]
["bitfinex","SOLUSD",1736445842802,0.12549,188.29,188.19,2.4712]
["bitfinex","SOLUSD",1736445842803,23.902374,188.29,188.19,26.80994768]
["bitfinex","SOLUSD",1736445842965,23.902374,188.29,188.19,2.4712]
["bitfinex","SOLUSD",1736445843676,23.902374,188.27,188.19,2.4712]
["bitfinex","SOLUSD",1736445845259,3.9838,188.26,188.19,2.4712]
["bitfinex","SOLUSD",1736445845659,23.776884,188.25,188.19,2.4712]
["bitfinex","SOLUSD",1736445846497,30.0,188.34,188.19,2.4712]
["bitfinex","SOLUSD",1736445846498,3.9832,188.29,188.2,24.33874768]
["bitfinex","SOLUSD",1736445846705,21.294722,188.33,188.24,24.33874768]
["bitfinex","SOLUSD",1736445846868,3.982,188.35,188.25,24.33874768]
["bitfinex","SOLUSD",1736445847064,3.982,188.35,188.26,9.9265]
["bitfinex","SOLUSD",1736445847263,3.9812,188.39,188.28,24.33874768]
["bitfinex","SOLUSD",1736445847497,3.9812,188.39,188.3,24.33874768]
["bitfinex","SOLUSD",1736445847683,3.9805,188.42,188.33,24.33874768]
["bitfinex","SOLUSD",1736445847996,3.9805,188.42,188.28,24.33874768]
["bitfinex","SOLUSD",1736445847997,3.9805,188.42,188.32,24.33874768]
["bitfinex","SOLUSD",1736445848405,0.11612771,188.43,188.33,24.33874768]
["bitfinex","SOLUSD",1736445849081,0.11612771,188.43,188.32,24.33874768]
["bitfinex","SOLUSD",1736445850301,23.902374,188.41,188.29,24.33874768]
["bitfinex","SOLUSD",1736445850502,23.902374,188.41,188.27,2.4543]
["bitfinex","SOLUSD",1736445851389,23.902374,188.41,188.27,26.79304768]
["bitfinex","SOLUSD",1736445851782,23.902374,188.39,188.27,26.79304768]
["bitfinex","SOLUSD",1736445852176,23.902374,188.39,188.27,2.4543]
["bitfinex","SOLUSD",1736445852467,12.76192276,188.52,188.38,24.33874768]
["bitfinex","SOLUSD",1736445852669,3.9766,188.6,188.44,24.33874768]
["bitfinex","SOLUSD",1736445852976,3.9766,188.6,188.45,24.33874768]
["bitfinex","SOLUSD",1736445853181,0.11612771,188.59,188.43,24.33874768]
["bitfinex","SOLUSD",1736445853386,0.11612771,188.59,188.39,5.22]
["bitfinex","SOLUSD",1736445853588,23.89301171,188.59,188.43,24.33874768]
["bitfinex","SOLUSD",1736445853796,23.776884,188.57,188.43,24.33874768]
["bitfinex","SOLUSD",1736445853996,3.977,188.58,188.43,24.33874768]
["bitfinex","SOLUSD",1736445854200,3.977,188.58,188.44,24.33874768]
["bitfinex","SOLUSD",1736445854378,3.977,188.58,188.47,24.33874768]
["bitfinex","SOLUSD",1736445854575,3.977,188.58,188.48,24.33874768]
["bitfinex","SOLUSD",1736445854878,3.977,188.58,188.44,24.33874768]
["bitfinex","SOLUSD",1736445855183,23.776884,188.57,188.44,24.33874768]
["bitfinex","SOLUSD",1736445855407,3.977,188.58,188.44,24.33874768]
["bitfinex","SOLUSD",1736445855705,23.776884,188.57,188.45,24.33874768]
["bitfinex","SOLUSD",1736445856078,23.776884,188.57,188.47,24.33874768]
["bitfinex","SOLUSD",1736445856400,5.3027,188.58,188.46,24.33874768]
["bitfinex","SOLUSD",1736445856571,23.902374,188.57,188.46,24.33874768]
["bitfinex","SOLUSD",1736445857274,23.902374,188.57,188.45,24.33874768]
["bitfinex","SOLUSD",1736445857589,23.902374,188.58,188.44,24.33874768]
["bitfinex","SOLUSD",1736445857776,23.902374,188.58,188.4,14.06517894]
["bitfinex","SOLUSD",1736445857777,23.902374,188.58,188.43,24.33874768]
["bitfinex","SOLUSD",1736445857969,23.902374,188.58,188.42,24.33874768]
["bitfinex","SOLUSD",1736445858372,23.902374,188.58,188.43,24.33874768]
["bitfinex","SOLUSD",1736445858665,23.902374,188.58,188.42,24.33874768]
["bitfinex","SOLUSD",1736445858880,23.902374,188.56,188.41,24.33874768]
["bitfinex","SOLUSD",1736445859090,23.902374,188.56,188.4,24.33874768]
["bitfinex","SOLUSD",1736445859407,23.902374,188.56,188.42,24.33874768]
["bitfinex","SOLUSD",1736445859766,23.902374,188.56,188.4,24.33874768]
["bitfinex","SOLUSD",1736445859997,23.902374,188.56,188.39,24.33874768]
["bitfinex","SOLUSD",1736445860311,23.902374,188.56,188.4,24.33874768]
["bitfinex","SOLUSD",1736445861106,23.776884,188.54,188.4,24.33874768]
["bitfinex","SOLUSD",1736445861476,23.776884,188.54,188.35,36.89724768]
["bitfinex","SOLUSD",1736445861673,23.776884,188.54,188.36,24.33874768]
["bitfinex","SOLUSD",1736445861874,23.776884,188.54,188.38,24.33874768]
["bitfinex","SOLUSD",1736445862185,23.776884,188.54,188.37,24.33874768]
["bitfinex","SOLUSD",1736445862593,23.776884,188.52,188.39,24.33874768]
["bitfinex","SOLUSD",1736445862800,5.3041,188.53,188.42,24.33874768]
["bitfinex","SOLUSD",1736445862972,5.3041,188.53,188.39,24.33874768]
["bitfinex","SOLUSD",1736445863181,23.776884,188.52,188.39,24.33874768]
["bitfinex","SOLUSD",1736445863379,5.3041,188.53,188.4,24.33874768]
["bitfinex","SOLUSD",1736445863619,5.3041,188.53,188.42,24.33874768]
["bitfinex","SOLUSD",1736445863773,5.3033,188.56,188.46,24.33874768]
["bitfinex","SOLUSD",1736445863978,5.3033,188.56,188.47,26.88784768]
["bitfinex","SOLUSD",1736445864212,5.3033,188.56,188.47,2.5491]
["bitfinex","SOLUSD",1736445864506,0.12549,188.54,188.48,10.0057]
["bitfinex","SOLUSD",1736445865214,0.12549,188.55,188.48,10.0057]
["bitfinex","SOLUSD",1736445865882,0.12549,188.54,188.48,10.0057]
["bitfinex","SOLUSD",1736445866092,0.12549,188.54,188.38,2.6089]
["bitfinex","SOLUSD",1736445866409,23.902374,188.52,188.38,2.6089]
["bitfinex","SOLUSD",1736445866878,53.902374,188.52,188.36,10.1637]
["bitfinex","SOLUSD",1736445867087,53.902374,188.52,188.32,2.6089]
["bitfinex","SOLUSD",1736445867307,23.902374,188.49,188.32,2.6089]
["bitfinex","SOLUSD",1736445867608,33.9792,188.48,188.32,2.6089]
["bitfinex","SOLUSD",1736445867926,23.902374,188.45,188.32,2.6089]
["bitfinex","SOLUSD",1736445868074,23.902374,188.45,188.26,12.7726]
["bitfinex","SOLUSD",1736445868279,23.776884,188.43,188.26,12.7726]
["bitfinex","SOLUSD",1736445869181,23.776884,188.41,188.26,12.7726]
["bitfinex","SOLUSD",1736445869486,23.776884,188.41,188.26,2.6089]
["bitfinex","SOLUSD",1736445869702,23.776884,188.39,188.26,2.6089]
["bitfinex","SOLUSD",1736445870279,23.776884,188.39,188.26,26.94764768]
["bitfinex","SOLUSD",1736445870508,23.776884,188.39,188.28,24.33874768]
["bitfinex","SOLUSD",1736445870897,23.776884,188.39,188.27,24.33874768]
["bitfinex","SOLUSD",1736445871120,23.776884,188.39,188.29,24.33874768]
["bitfinex","SOLUSD",1736445871482,3.9808,188.4,188.3,24.33874768]
["bitfinex","SOLUSD",1736445871714,19.896,188.48,188.3,24.33874768]
["bitfinex","SOLUSD",1736445872021,19.896,188.48,188.26,26.94764768]
["bitfinex","SOLUSD",1736445872022,23.902374,188.45,188.26,26.94764768]
["bitfinex","SOLUSD",1736445872304,23.902374,188.43,188.26,2.6089]
["bitfinex","SOLUSD",1736445872685,23.902374,188.43,188.26,26.94764768]
["bitfinex","SOLUSD",1736445873086,19.896,188.48,188.3,24.33874768]
["bitfinex","SOLUSD",1736445873314,24.01850171,188.47,188.3,39.65455669]
["bitfinex","SOLUSD",1736445873716,23.902374,188.47,188.3,39.65455669]
["bitfinex","SOLUSD",1736445873894,23.902374,188.45,188.29,39.65455669]
["bitfinex","SOLUSD",1736445874602,24.01850171,188.45,188.29,39.65455669]
["bitfinex","SOLUSD",1736445874922,0.12549,188.42,188.28,39.65455669]
["bitfinex","SOLUSD",1736445875932,23.776884,188.43,188.26,2.6089]
["bitfinex","SOLUSD",1736445875933,23.776884,188.4,188.26,2.6089]
["bitfinex","SOLUSD",1736445876708,53.776884,188.4,188.26,2.6089]
["bitfinex","SOLUSD",1736445877031,53.776884,188.4,188.2,12.8247]
["bitfinex","SOLUSD",1736445877321,53.776884,188.4,188.2,52.47925669]
["bitfinex","SOLUSD",1736445877694,53.776884,188.4,188.21,39.65455669]
["bitfinex","SOLUSD",1736445877899,23.776884,188.38,188.22,39.65455669]
["bitfinex","SOLUSD",1736445878325,23.776884,188.38,188.24,39.65455669]
["bitfinex","SOLUSD",1736445878637,23.776884,188.38,188.27,39.65455669]
["bitfinex","SOLUSD",1736445878995,23.776884,188.38,188.24,0.79652198]
["bitfinex","SOLUSD",1736445878996,23.776884,188.38,188.28,39.65455669]
["bitfinex","SOLUSD",1736445879212,3.9811,188.39,188.26,39.65455669]
["bitfinex","SOLUSD",1736445879413,0.12549,188.38,188.26,39.65455669]
["bitfinex","SOLUSD",1736445880335,23.902374,188.38,188.26,39.65455669]
["bitfinex","SOLUSD",1736445880828,3.9815,188.37,188.25,39.65455669]
["bitfinex","SOLUSD",1736445881005,3.9815,188.37,188.22,39.65455669]
["bitfinex","SOLUSD",1736445881006,23.902374,188.36,188.22,39.65455669]
["bitfinex","SOLUSD",1736445881329,23.902374,188.36,188.26,39.65455669]
["bitfinex","SOLUSD",1736445881505,23.902374,188.36,188.25,39.65455669]
["bitfinex","SOLUSD",1736445882128,23.902374,188.36,188.2,26.1077]
["bitfinex","SOLUSD",1736445882332,23.902374,188.36,188.23,39.65455669]
["bitfinex","SOLUSD",1736445882521,23.902374,188.36,188.24,39.65455669]
["bitfinex","SOLUSD",1736445882908,0.12549,188.37,188.24,39.65455669]
["bitfinex","SOLUSD",1736445883224,23.902374,188.34,188.24,39.65455669]
["bitfinex","SOLUSD",1736445883429,23.902374,188.34,188.21,39.65455669]
["bitfinex","SOLUSD",1736445883596,23.902374,188.34,188.2,12.8247]
["bitfinex","SOLUSD",1736445884593,0.12549,188.35,188.2,12.8247]
["bitfinex","SOLUSD",1736445884824,23.902374,188.32,188.2,12.8247]
["bitfinex","SOLUSD",1736445887731,53.902374,188.32,188.15,12.5906]
["bitfinex","SOLUSD",1736445887959,23.776884,188.3,188.15,12.5906]
["bitfinex","SOLUSD",1736445888602,23.776884,188.3,188.17,39.65455669]
["bitfinex","SOLUSD",1736445888825,23.776884,188.3,188.16,39.65455669]
["bitfinex","SOLUSD",1736445889020,23.776884,188.3,188.15,12.5906]
["bitfinex","SOLUSD",1736445889553,23.776884,188.27,188.1,2.5792]
["bitfinex","SOLUSD",1736445889955,23.776884,188.25,188.1,2.5792]
["bitfinex","SOLUSD",1736445891563,0.12549,188.24,188.1,2.5792]
["bitfinex","SOLUSD",1736445891733,0.12549,188.24,188.11,39.65455669]
["bitfinex","SOLUSD",1736445891933,3.9844,188.23,188.11,39.65455669]
["bitfinex","SOLUSD",1736445892153,0.12549,188.22,188.11,39.65455669]
["bitfinex","SOLUSD",1736445892333,23.902374,188.22,188.11,39.65455669]
["bitfinex","SOLUSD",1736445892755,23.902374,188.22,188.1,2.5792]
["bitfinex","SOLUSD",1736445893060,33.507074,188.22,188.05,42.23375669]
["bitfinex","SOLUSD",1736445893235,33.507074,188.22,188.06,39.65455669]
["bitfinex","SOLUSD",1736445893438,33.507074,188.22,188.06,24.46622548]
["bitfinex","SOLUSD",1736445893848,23.902374,188.22,188.08,24.46622548]
["bitfinex","SOLUSD",1736445894052,23.902374,188.2,188.07,24.46622548]
["bitfinex","SOLUSD",1736445894440,23.902374,188.2,188.08,24.46622548]
["bitfinex","SOLUSD",1736445894652,23.902374,188.2,188.09,24.46622548]
["bitfinex","SOLUSD",1736445895242,0.12549,188.2,188.09,24.46622548]
["bitfinex","SOLUSD",1736445895640,7.9689,188.23,188.05,2.5792]
["bitfinex","SOLUSD",1736445895641,3.9843,188.24,188.15,24.46622548]
["bitfinex","SOLUSD",1736445895860,3.9843,188.24,188.11,34.92382548]
["bitfinex","SOLUSD",1736445896060,7.9677,188.26,188.11,10.4576]
["bitfinex","SOLUSD",1736445896254,7.9677,188.26,188.11,34.92382548]
["bitfinex","SOLUSD",1736445896458,8.08382771,188.26,188.11,34.92382548]
["bitfinex","SOLUSD",1736445896638,23.776884,188.25,188.11,34.92382548]
["bitfinex","SOLUSD",1736445896843,23.89301171,188.25,188.11,34.92382548]
["bitfinex","SOLUSD",1736445897063,23.89301171,188.25,188.11,10.4576]
["bitfinex","SOLUSD",1736445897260,3.9842,188.24,188.11,34.92382548]
["bitfinex","SOLUSD",1736445897769,23.776884,188.23,188.11,34.92382548]
["bitfinex","SOLUSD",1736445897992,46.93285847,188.32,188.16,24.46622548]
["bitfinex","SOLUSD",1736445897993,3.9836,188.27,188.16,24.46622548]
["bitfinex","SOLUSD",1736445898141,0.11612771,188.33,188.2,24.46622548]
["bitfinex","SOLUSD",1736445899275,0.12549,188.31,188.2,24.46622548]
["bitfinex","SOLUSD",1736445899436,0.12549,188.31,188.21,10.1606]
["bitfinex","SOLUSD",1736445899642,23.902374,188.31,188.21,10.1606]
["bitfinex","SOLUSD",1736445900759,0.12549,188.29,188.21,10.1606]
["bitfinex","SOLUSD",1736445901051,7.9634,188.36,188.23,24.46622548]
["bitfinex","SOLUSD",1736445901276,0.11612771,188.39,188.28,24.46622548]
["bitfinex","SOLUSD",1736445901480,3.9802,188.43,188.3,24.46622548]
["bitfinex","SOLUSD",1736445901693,23.902374,188.42,188.3,24.46622548]
["bitfinex","SOLUSD",1736445901970,0.12549,188.42,188.27,24.46622548]
["bitfinex","SOLUSD",1736445902163,0.24161771,188.42,188.29,24.46622548]
["bitfinex","SOLUSD",1736445902765,23.776884,188.4,188.29,24.46622548]
["bitfinex","SOLUSD",1736445903060,3.9806,188.41,188.3,24.46622548]
["bitfinex","SOLUSD",1736445903280,13.1225423,188.44,188.35,24.46622548]
["bitfinex","SOLUSD",1736445903771,13.1225423,188.44,188.36,9.6078]
["bitfinex","SOLUSD",1736445904083,23.776884,188.47,188.36,9.6078]
["bitfinex","SOLUSD",1736445904380,3.9792,188.48,188.36,9.6078]
["bitfinex","SOLUSD",1736445904762,23.776884,188.47,188.36,9.6078]
["bitfinex","SOLUSD",1736445905984,3.9796,188.46,188.36,9.6078]
["bitfinex","SOLUSD",1736445906197,0.11612771,188.49,188.39,24.46622548]
["bitfinex","SOLUSD",1736445906357,7.9564,188.53,188.4,2.5662]
["bitfinex","SOLUSD",1736445906686,0.12549,188.52,188.4,2.5662]
["bitfinex","SOLUSD",1736445906986,23.902374,188.52,188.4,2.5662]
["bitfinex","SOLUSD",1736445907360,0.12549,188.52,188.4,2.5662]
["bitfinex","SOLUSD",1736445907590,3.9779,188.54,188.43,24.46622548]
["bitfinex","SOLUSD",1736445907789,12.6814,188.61,188.46,24.46622548]
["bitfinex","SOLUSD",1736445908102,0.11612771,188.6,188.46,24.46622548]
["bitfinex","SOLUSD",1736445908315,0.11612771,188.6,188.45,24.46622548]
["bitfinex","SOLUSD",1736445908612,0.11612771,188.6,188.48,24.46622548]
["bitfinex","SOLUSD",1736445908788,0.11612771,188.6,188.47,24.46622548]
["bitfinex","SOLUSD",1736445908990,0.11612771,188.6,188.46,24.46622548]
["bitfinex","SOLUSD",1736445909369,24.01850171,188.6,188.47,24.46622548]
["bitfinex","SOLUSD",1736445909575,4.21821771,188.6,188.49,24.46622548]
["bitfinex","SOLUSD",1736445910009,10.2184,188.66,188.52,2.4279]
["bitfinex","SOLUSD",1736445910010,3.976,188.64,188.52,2.4279]
["bitfinex","SOLUSD",1736445910210,3.976,188.64,188.52,26.89412548]
["bitfinex","SOLUSD",1736445910382,3.976,188.64,188.53,24.46622548]
["bitfinex","SOLUSD",1736445910774,3.9762,188.62,188.52,2.4279]
["bitfinex","SOLUSD",1736445911008,0.11612771,188.66,188.52,26.89412548]
["bitfinex","SOLUSD",1736445911185,4.09172771,188.66,188.53,24.46622548]
["bitfinex","SOLUSD",1736445912981,4.09172771,188.66,188.55,24.46622548]
["bitfinex","SOLUSD",1736445913185,3.9747,188.7,188.57,24.46622548]
["bitfinex","SOLUSD",1736445913504,3.9747,188.7,188.6,24.46622548]
["bitfinex","SOLUSD",1736445913808,0.11612771,188.71,188.54,10.1121]
["bitfinex","SOLUSD",1736445913809,0.11612771,188.71,188.58,24.46622548]
["bitfinex","SOLUSD",1736445913988,23.902374,188.7,188.57,24.46622548]
["bitfinex","SOLUSD",1736445914380,23.902374,188.7,188.56,24.46622548]
["bitfinex","SOLUSD",1736445915112,23.902374,188.7,188.57,24.46622548]
["bitfinex","SOLUSD",1736445915285,23.902374,188.7,188.6,24.46622548]
["bitfinex","SOLUSD",1736445915286,0.12549,188.7,188.6,24.46622548]
["bitfinex","SOLUSD",1736445915695,3.9744,188.71,188.56,0.79504637]
["bitfinex","SOLUSD",1736445915696,16.01859,188.76,188.59,24.46622548]
["bitfinex","SOLUSD",1736445915895,0.12549,188.74,188.58,24.46622548]
["bitfinex","SOLUSD",1736445916091,0.12549,188.74,188.6,24.46622548]
["bitfinex","SOLUSD",1736445916284,0.12549,188.72,188.58,24.46622548]
["bitfinex","SOLUSD",1736445916485,0.12549,188.72,188.56,0.79505711]
["bitfinex","SOLUSD",1736445916486,0.12549,188.72,188.56,24.46622548]
["bitfinex","SOLUSD",1736445916806,0.12549,188.72,188.57,24.46622548]
["bitfinex","SOLUSD",1736445917422,23.902374,188.7,188.56,24.46622548]
["bitfinex","SOLUSD",1736445917797,23.902374,188.7,188.58,24.46622548]
["bitfinex","SOLUSD",1736445917998,23.902374,188.7,188.59,24.46622548]
["bitfinex","SOLUSD",1736445918190,0.12549,188.7,188.59,24.46622548]
["bitfinex","SOLUSD",1736445918391,5.41422771,188.75,188.62,24.46622548]
["bitfinex","SOLUSD",1736445918607,5.41422771,188.75,188.63,26.90382548]
["bitfinex","SOLUSD",1736445919016,5.41422771,188.75,188.63,2.4376]
["bitfinex","SOLUSD",1736445921022,0.12549,188.72,188.63,2.4376]
["bitfinex","SOLUSD",1736445921191,0.12549,188.72,188.55,2.3988]
["bitfinex","SOLUSD",1736445921391,23.902374,188.72,188.55,2.3988]
["bitfinex","SOLUSD",1736445921812,23.902374,188.72,188.55,26.86502548]
["bitfinex","SOLUSD",1736445922116,23.902374,188.72,188.58,24.46622548]
["bitfinex","SOLUSD",1736445922321,23.902374,188.72,188.56,24.46622548]
["bitfinex","SOLUSD",1736445922525,23.902374,188.72,188.55,26.86502548]
["bitfinex","SOLUSD",1736445922729,23.902374,188.72,188.57,24.46622548]
["bitfinex","SOLUSD",1736445923026,23.902374,188.7,188.55,26.86502548]
["bitfinex","SOLUSD",1736445923432,23.902374,188.7,188.57,24.46622548]
["bitfinex","SOLUSD",1736445923744,23.902374,188.7,188.55,2.3988]
["bitfinex","SOLUSD",1736445923910,23.902374,188.68,188.55,2.3988]
["bitfinex","SOLUSD",1736445924106,23.902374,188.68,188.54,10.1121]
["bitfinex","SOLUSD",1736445924806,23.776884,188.64,188.5,2.5436]
["bitfinex","SOLUSD",1736445925006,23.776884,188.64,188.53,24.46622548]
["bitfinex","SOLUSD",1736445925214,23.776884,188.64,188.54,24.46622548]
["bitfinex","SOLUSD",1736445925735,23.776884,188.64,188.51,24.46622548]
["bitfinex","SOLUSD",1736445925899,23.776884,188.64,188.54,24.46622548]
["bitfinex","SOLUSD",1736445926330,23.776884,188.64,188.52,24.46622548]
["bitfinex","SOLUSD",1736445927040,23.776884,188.64,188.53,24.46622548]
["bitfinex","SOLUSD",1736445927418,21.1964,188.71,188.52,24.46622548]
["bitfinex","SOLUSD",1736445927419,39.675084,188.7,188.52,24.46622548]
["bitfinex","SOLUSD",1736445927736,39.675084,188.7,188.53,24.46622548]
["bitfinex","SOLUSD",1736445928705,23.776884,188.68,188.53,24.46622548]
["bitfinex","SOLUSD",1736445928908,0.12549,188.67,188.5,2.5436]
["bitfinex","SOLUSD",1736445929123,23.776884,188.66,188.5,2.5436]
["bitfinex","SOLUSD",1736445929328,0.12549,188.65,188.5,2.5436]
["bitfinex","SOLUSD",1736445929821,26.4997,188.68,188.5,2.5436]
["bitfinex","SOLUSD",1736445930025,26.4997,188.68,188.52,24.46622548]
["bitfinex","SOLUSD",1736445930203,23.902374,188.67,188.53,24.46622548]
["bitfinex","SOLUSD",1736445930403,23.902374,188.67,188.51,24.46622548]
["bitfinex","SOLUSD",1736445930709,0.12549,188.67,188.51,24.46622548]
["bitfinex","SOLUSD",1736445930921,0.12549,188.65,188.5,2.5436]
["bitfinex","SOLUSD",1736445932135,23.902374,188.63,188.5,2.5436]
["bitfinex","SOLUSD",1736445932337,23.902374,188.63,188.5,27.00982548]
["bitfinex","SOLUSD",1736445932648,23.902374,188.63,188.5,2.5436]
["bitfinex","SOLUSD",1736445933143,23.776884,188.61,188.5,2.5436]
["bitfinex","SOLUSD",1736445934169,63.659084,188.61,188.45,2.5046]
["bitfinex","SOLUSD",1736445934715,33.659084,188.61,188.45,2.5046]
["bitfinex","SOLUSD",1736445935058,33.659084,188.61,188.46,24.46622548]
["bitfinex","SOLUSD",1736445935222,21.2044,188.64,188.51,24.46622548]
["bitfinex","SOLUSD",1736445935223,5.3022,188.6,188.51,24.46622548]
["bitfinex","SOLUSD",1736445935622,3.9765,188.61,188.51,24.46622548]
["bitfinex","SOLUSD",1736445935827,12.2172,188.7,188.54,34.75662548]
["bitfinex","SOLUSD",1736445936028,12.2172,188.7,188.55,26.97662548]
["bitfinex","SOLUSD",1736445936253,23.89301171,188.69,188.55,26.97662548]
["bitfinex","SOLUSD",1736445936640,12.04032771,188.69,188.55,2.5104]
["bitfinex","SOLUSD",1736445936822,12.8494,188.75,188.61,24.46622548]
["bitfinex","SOLUSD",1736445937025,12.8494,188.75,188.6,24.46622548]
["bitfinex","SOLUSD",1736445937325,23.902374,188.71,188.58,24.46622548]
["bitfinex","SOLUSD",1736445937545,3.9741,188.72,188.58,24.46622548]
["bitfinex","SOLUSD",1736445937854,3.9741,188.72,188.55,2.5104]
["bitfinex","SOLUSD",1736445937855,0.12549,188.71,188.6,24.46622548]
["bitfinex","SOLUSD",1736445938278,23.902374,188.71,188.6,24.46622548]
["bitfinex","SOLUSD",1736445939270,0.12549,188.71,188.6,24.46622548]
["bitfinex","SOLUSD",1736445939474,23.902374,188.71,188.6,24.46622548]
["bitfinex","SOLUSD",1736445940856,23.902374,188.71,188.55,31.97662548]
["bitfinex","SOLUSD",1736445940857,23.902374,188.72,188.57,24.46622548]
["bitfinex","SOLUSD",1736445941479,23.902374,188.72,188.58,24.46622548]
["bitfinex","SOLUSD",1736445941900,23.902374,188.72,188.57,24.46622548]
["bitfinex","SOLUSD",1736445942183,3.9743,188.71,188.57,24.46622548]
["bitfinex","SOLUSD",1736445942476,3.9743,188.71,188.58,24.46622548]
["bitfinex","SOLUSD",1736445943357,3.9743,188.71,188.59,24.46622548]
["bitfinex","SOLUSD",1736445943977,3.9743,188.71,188.58,24.46622548]
["bitfinex","SOLUSD",1736445944450,3.9743,188.71,188.6,24.46622548]
["bitfinex","SOLUSD",1736445944770,0.12549,188.7,188.62,24.46622548]
["bitfinex","SOLUSD",1736445945280,3.9737,188.74,188.62,24.46622548]
["bitfinex","SOLUSD",1736445945575,0.12549,188.73,188.64,24.46622548]
["bitfinex","SOLUSD",1736445945968,0.12549,188.73,188.65,2.4803]
["bitfinex","SOLUSD",1736445946165,5.298,188.75,188.65,26.94652548]
["bitfinex","SOLUSD",1736445946368,5.2972,188.78,188.65,26.94652548]
["bitfinex","SOLUSD",1736445946574,0.12549,188.77,188.65,26.94652548]
["bitfinex","SOLUSD",1736445946795,0.12549,188.77,188.67,24.46622548]
["bitfinex","SOLUSD",1736445947478,0.12549,188.77,188.69,24.46622548]
["bitfinex","SOLUSD",1736445947801,0.12549,188.77,188.69,10.3831]
["bitfinex","SOLUSD",1736445948297,0.12549,188.77,188.69,34.84932548]
["bitfinex","SOLUSD",1736445948472,0.12549,188.77,188.69,10.3831]
["bitfinex","SOLUSD",1736445951596,21.235102,188.8,188.69,34.84932548]
["bitfinex","SOLUSD",1736445951973,23.776884,188.79,188.69,34.84932548]
["bitfinex","SOLUSD",1736445952166,29.073684,188.79,188.65,2.4803]
["bitfinex","SOLUSD",1736445952485,0.11612771,188.78,188.65,2.4803]
["bitfinex","SOLUSD",1736445953072,29.073684,188.79,188.68,24.46622548]
["bitfinex","SOLUSD",1736445953276,29.073684,188.79,188.69,24.46622548]
["bitfinex","SOLUSD",1736445953609,29.073684,188.79,188.65,26.94652548]
["bitfinex","SOLUSD",1736445953773,29.073684,188.79,188.68,24.46622548]
["bitfinex","SOLUSD",1736445953981,29.073684,188.79,188.69,24.46622548]
["bitfinex","SOLUSD",1736445954884,29.073684,188.79,188.66,24.46622548]
["bitfinex","SOLUSD",1736445955097,0.12549,188.78,188.65,2.4803]
["bitfinex","SOLUSD",1736445955712,0.12549,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445955889,0.12549,188.76,188.65,26.94652548]
["bitfinex","SOLUSD",1736445957307,0.12549,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445957816,0.12549,188.76,188.65,26.94652548]
["bitfinex","SOLUSD",1736445957982,0.12549,188.76,188.66,24.46622548]
["bitfinex","SOLUSD",1736445958607,0.12549,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445958795,5.42349,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445960582,5.42349,188.76,188.65,26.94652548]
["bitfinex","SOLUSD",1736445960984,5.42349,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445962214,4.92349,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445962917,15.51889,188.76,188.65,2.4803]
["bitfinex","SOLUSD",1736445963590,15.51889,188.76,188.6,12.1443]
["bitfinex","SOLUSD",1736445963785,42.7268,188.75,188.6,2.6147]
["bitfinex","SOLUSD",1736445963987,23.776884,188.74,188.6,2.6147]
["bitfinex","SOLUSD",1736445964694,15.8956,188.73,188.6,2.6147]
["bitfinex","SOLUSD",1736445965206,15.8956,188.73,188.6,27.08092548]
["bitfinex","SOLUSD",1736445965585,23.776884,188.72,188.6,27.08092548]
["bitfinex","SOLUSD",1736445966086,23.776884,188.72,188.6,2.6147]
["bitfinex","SOLUSD",1736445966807,27.750584,188.74,188.6,2.6147]
["bitfinex","SOLUSD",1736445967022,3.9737,188.74,188.63,24.46622548]
["bitfinex","SOLUSD",1736445967311,3.9737,188.74,188.6,2.6147]
["bitfinex","SOLUSD",1736445968017,3.9737,188.74,188.55,11.9603]
["bitfinex","SOLUSD",1736445968317,3.9737,188.74,188.55,36.42652548]
["bitfinex","SOLUSD",1736445968721,3.9737,188.74,188.57,24.46622548]
["bitfinex","SOLUSD",1736445968887,3.9737,188.74,188.58,24.46622548]
["bitfinex","SOLUSD",1736445968888,11.9211,188.74,188.58,24.46622548]
["bitfinex","SOLUSD",1736445969224,11.9211,188.74,188.57,24.46622548]
["bitfinex","SOLUSD",1736445969384,11.9211,188.74,188.6,24.46622548]
["bitfinex","SOLUSD",1736445969583,3.9737,188.74,188.63,24.46622548]
["bitfinex","SOLUSD",1736445969781,3.9737,188.74,188.65,34.60642548]
["bitfinex","SOLUSD",1736445969992,2.11405728,188.77,188.65,10.1402]
["bitfinex","SOLUSD",1736445969993,3.9731,188.77,188.65,10.1402]
["bitfinex","SOLUSD",1736445970190,23.776884,188.76,188.65,10.1402]
["bitfinex","SOLUSD",1736445970626,3.9731,188.77,188.65,10.1402]
["bitfinex","SOLUSD",1736445971632,3.9731,188.77,188.65,34.60642548]
["bitfinex","SOLUSD",1736445971939,3.9731,188.77,188.66,24.46622548]
["bitfinex","SOLUSD",1736445972294,25.207502,188.8,188.69,2.5725]
["bitfinex","SOLUSD",1736445973316,23.776884,188.79,188.69,2.5725]
["bitfinex","SOLUSD",1736445973493,23.776884,188.79,188.69,27.03872548]
["bitfinex","SOLUSD",1736445973699,23.776884,188.79,188.7,24.46622548]
["bitfinex","SOLUSD",1736445973920,23.776884,188.79,188.69,2.5725]
["bitfinex","SOLUSD",1736445974113,3.9728,188.78,188.69,2.5725]
["bitfinex","SOLUSD",1736445974299,21.235102,188.8,188.69,2.5725]
["bitfinex","SOLUSD",1736445974719,21.235102,188.8,188.69,27.03872548]
["bitfinex","SOLUSD",1736445975299,23.776884,188.79,188.69,17.76278619]
["bitfinex","SOLUSD",1736445976299,23.776884,188.79,188.69,2.5725]
["bitfinex","SOLUSD",1736445976618,23.776884,188.79,188.7,15.19028619]
["bitfinex","SOLUSD",1736445976806,23.776884,188.79,188.69,17.76278619]
["bitfinex","SOLUSD",1736445977295,27.749584,188.79,188.69,2.5725]
["bitfinex","SOLUSD",1736445977495,27.749584,188.79,188.7,15.19028619]
["bitfinex","SOLUSD",1736445978701,27.749584,188.79,188.69,17.76278619]
["bitfinex","SOLUSD",1736445979545,27.749584,188.79,188.69,2.5725]
["bitfinex","SOLUSD",1736445980604,27.749584,188.79,188.65,10.1402]
["bitfinex","SOLUSD",1736445980907,27.749584,188.79,188.67,15.19028619]
["bitfinex","SOLUSD",1736445981104,27.749584,188.79,188.69,15.19028619]
["bitfinex","SOLUSD",1736445981327,27.749584,188.79,188.7,15.19028619]
["bitfinex","SOLUSD",1736445982534,27.749584,188.79,188.68,15.19028619]
["bitfinex","SOLUSD",1736445982742,27.749584,188.79,188.66,15.19028619]
["bitfinex","SOLUSD",1736445983044,0.11612771,188.78,188.65,10.1402]
["bitfinex","SOLUSD",1736445984060,0.11612771,188.78,188.64,2.5158]
["bitfinex","SOLUSD",1736445984861,23.776884,188.76,188.64,2.5158]
["bitfinex","SOLUSD",1736445986237,23.776884,188.74,188.64,2.5158]
["bitfinex","SOLUSD",1736445986770,26.315384,188.74,188.6,12.0885]
["bitfinex","SOLUSD",1736445987766,3.9739,188.73,188.6,27.27878619]
["bitfinex","SOLUSD",1736445988062,3.9739,188.73,188.62,15.19028619]
["bitfinex","SOLUSD",1736445988237,23.776884,188.72,188.61,15.19028619]
["bitfinex","SOLUSD",1736445988750,23.776884,188.72,188.6,12.0885]
["bitfinex","SOLUSD",1736445989660,23.776884,188.7,188.6,12.0885]
["bitfinex","SOLUSD",1736445990790,35.699184,188.72,188.6,12.0885]
["bitfinex","SOLUSD",1736445995962,3.9741,188.72,188.6,27.27878619]
["bitfinex","SOLUSD",1736445996587,11.9223,188.72,188.6,12.0885]
["bitfinex","SOLUSD",1736445996783,11.9223,188.72,188.55,12.0761]
["bitfinex","SOLUSD",1736445996784,2.4241,188.71,188.55,12.0761]
["bitfinex","SOLUSD",1736445996994,23.776884,188.7,188.55,12.0761]
["bitfinex","SOLUSD",1736445997295,32.4241,188.71,188.5,12.0761]
["bitfinex","SOLUSD",1736445997296,23.776884,188.68,188.5,12.0761]
["bitfinex","SOLUSD",1736445997458,23.776884,188.66,188.5,12.0761]
["bitfinex","SOLUSD",1736445998196,23.776884,188.66,188.5,27.26638619]
["bitfinex","SOLUSD",1736445998804,23.776884,188.66,188.51,15.19028619]
["bitfinex","SOLUSD",1736445999192,23.776884,188.66,188.5,27.26638619]
["bitfinex","SOLUSD",1736445999574,23.776884,188.64,188.5,27.26638619]
["bitfinex","SOLUSD",1736446000311,23.776884,188.64,188.5,12.0761]
["bitfinex","SOLUSD",1736446000484,23.776884,188.64,188.5,2.4569]
["bitfinex","SOLUSD",1736446000681,23.776884,188.64,188.5,17.64718619]
["bitfinex","SOLUSD",1736446000906,23.776884,188.64,188.51,15.19028619]
["bitfinex","SOLUSD",1736446001090,23.776884,188.64,188.5,17.64718619]
["bitfinex","SOLUSD",1736446001413,23.776884,188.64,188.5,2.4569]
["bitfinex","SOLUSD",1736446001621,23.776884,188.62,188.5,2.4569]
["bitfinex","SOLUSD",1736446001789,23.776884,188.62,188.45,12.7842]
["bitfinex","SOLUSD",1736446001790,23.776884,188.6,188.45,12.7842]
["bitfinex","SOLUSD",1736446002680,23.776884,188.6,188.46,15.19028619]
["bitfinex","SOLUSD",1736446002990,11.928,188.63,188.49,15.19028619]
["bitfinex","SOLUSD",1736446003395,23.776884,188.62,188.48,15.19028619]
["bitfinex","SOLUSD",1736446003702,23.776884,188.6,188.45,27.97448619]
["bitfinex","SOLUSD",1736446003913,23.776884,188.6,188.45,12.7842]
["bitfinex","SOLUSD",1736446004499,23.776884,188.6,188.45,27.97448619]
["bitfinex","SOLUSD",1736446004812,23.776884,188.58,188.45,12.7842]
["bitfinex","SOLUSD",1736446005899,23.776884,188.58,188.45,2.574]
["bitfinex","SOLUSD",1736446006891,23.776884,188.56,188.45,2.574]
["bitfinex","SOLUSD",1736446007507,23.776884,188.54,188.4,2.538]
["bitfinex","SOLUSD",1736446007820,53.776884,188.54,188.37,9.9419]
["bitfinex","SOLUSD",1736446008192,23.776884,188.54,188.37,9.9419]
["bitfinex","SOLUSD",1736446008791,11.9343,188.53,188.37,9.9419]
["bitfinex","SOLUSD",1736446009028,23.776884,188.52,188.37,9.9419]
["bitfinex","SOLUSD",1736446009228,23.776884,188.52,188.39,15.19028619]
["bitfinex","SOLUSD",1736446009395,23.776884,188.52,188.41,15.19028619]
["bitfinex","SOLUSD",1736446009797,23.776884,188.52,188.37,9.9419]
["bitfinex","SOLUSD",1736446011033,27.754784,188.54,188.37,9.9419]
["bitfinex","SOLUSD",1736446011825,2.4538,188.55,188.37,9.9419]
["bitfinex","SOLUSD",1736446011826,23.776884,188.48,188.37,9.9419]
["bitfinex","SOLUSD",1736446012199,23.776884,188.48,188.37,25.13218619]
["bitfinex","SOLUSD",1736446012620,3.9784,188.52,188.4,15.19028619]
["bitfinex","SOLUSD",1736446013006,23.776884,188.51,188.38,15.19028619]
["bitfinex","SOLUSD",1736446014157,27.754784,188.54,188.38,15.19028619]
["bitfinex","SOLUSD",1736446014574,27.754784,188.54,188.39,15.19028619]
["bitfinex","SOLUSD",1736446014857,27.754784,188.54,188.38,15.19028619]
["bitfinex","SOLUSD",1736446015034,35.710584,188.54,188.38,15.19028619]
["bitfinex","SOLUSD",1736446017143,35.710584,188.54,188.39,15.19028619]
["bitfinex","SOLUSD",1736446017329,35.710584,188.54,188.37,9.9419]
["bitfinex","SOLUSD",1736446017735,37.8426024,188.54,188.4,15.19028619]
["bitfinex","SOLUSD",1736446017965,3.9779,188.54,188.42,15.19028619]
["bitfinex","SOLUSD",1736446018765,3.9779,188.54,188.39,15.19028619]
["bitfinex","SOLUSD",1736446019236,27.754784,188.54,188.39,15.19028619]
["bitfinex","SOLUSD",1736446019439,23.776884,188.53,188.37,25.13218619]
["bitfinex","SOLUSD",1736446019622,23.776884,188.53,188.37,9.9419]
["bitfinex","SOLUSD",1736446020530,23.776884,188.54,188.37,9.9419]
["bitfinex","SOLUSD",1736446020724,11.935,188.52,188.37,25.13218619]
["bitfinex","SOLUSD",1736446020932,11.935,188.52,188.38,15.19028619]
["bitfinex","SOLUSD",1736446021848,23.776884,188.51,188.38,15.19028619]
["bitfinex","SOLUSD",1736446022156,23.776884,188.51,188.37,9.9419]
["bitfinex","SOLUSD",1736446023154,23.776884,188.49,188.37,9.9419]
["bitfinex","SOLUSD",1736446023726,3.9782,188.53,188.42,15.19028619]
["bitfinex","SOLUSD",1736446023931,3.9782,188.53,188.45,2.5821]
["bitfinex","SOLUSD",1736446024441,3.9775,188.56,188.45,2.5821]
["bitfinex","SOLUSD",1736446024655,3.9775,188.56,188.46,9.4917]
["bitfinex","SOLUSD",1736446024836,27.753684,188.59,188.46,9.4917]
["bitfinex","SOLUSD",1736446025349,0.11612771,188.58,188.46,9.4917]
["bitfinex","SOLUSD",1736446025731,23.89301171,188.58,188.46,9.4917]
["bitfinex","SOLUSD",1736446026136,23.89301171,188.58,188.45,2.5821]
["bitfinex","SOLUSD",1736446026461,23.89301171,188.58,188.41,12.8697]
["bitfinex","SOLUSD",1736446026663,23.776884,188.56,188.41,12.8697]
["bitfinex","SOLUSD",1736446026839,26.336084,188.56,188.41,2.4309]
["bitfinex","SOLUSD",1736446027043,23.776884,188.54,188.41,2.4309]
["bitfinex","SOLUSD",1736446027436,10.078,188.51,188.37,9.6919]
["bitfinex","SOLUSD",1736446027636,23.776884,188.5,188.37,9.6919]
["bitfinex","SOLUSD",1736446028346,3.9789,188.49,188.37,9.6919]
["bitfinex","SOLUSD",1736446028665,23.776884,188.48,188.37,9.6919]
["bitfinex","SOLUSD",1736446029962,23.776884,188.48,188.37,24.88218619]
["bitfinex","SOLUSD",1736446030541,23.776884,188.48,188.4,15.19028619]
["bitfinex","SOLUSD",1736446030743,9.6716,188.57,188.38,0.79587516]
["bitfinex","SOLUSD",1736446031067,12.56773039,188.56,188.48,15.19028619]
["bitfinex","SOLUSD",1736446031273,12.56773039,188.56,188.49,15.19028619]
["bitfinex","SOLUSD",1736446032838,12.56773039,188.56,188.52,15.19028619]
["bitfinex","SOLUSD",1736446033148,12.56773039,188.56,188.49,15.19028619]
["bitfinex","SOLUSD",1736446033344,12.56773039,188.56,188.49,24.35456545]
["bitfinex","SOLUSD",1736446033679,12.56773039,188.56,188.48,24.35456545]
["bitfinex","SOLUSD",1736446033851,12.56773039,188.56,188.46,10.93409055]
["bitfinex","SOLUSD",1736446033852,12.56773039,188.56,188.47,24.35456545]
["bitfinex","SOLUSD",1736446034173,12.56773039,188.56,188.48,24.35456545]
["bitfinex","SOLUSD",1736446034740,12.56773039,188.56,188.5,24.35456545]
["bitfinex","SOLUSD",1736446034965,12.56773039,188.56,188.45,2.5961]
["bitfinex","SOLUSD",1736446034966,16.54523039,188.56,188.45,2.5961]
["bitfinex","SOLUSD",1736446035274,23.776884,188.55,188.45,2.5961]
["bitfinex","SOLUSD",1736446036279,23.776884,188.53,188.45,2.5961]
["bitfinex","SOLUSD",1736446036436,23.776884,188.53,188.41,9.7968]
["bitfinex","SOLUSD",1736446036772,23.776884,188.53,188.41,2.4258]
["bitfinex","SOLUSD",1736446037068,23.776884,188.53,188.36,12.7467]
["bitfinex","SOLUSD",1736446038346,23.776884,188.51,188.36,12.7467]
["bitfinex","SOLUSD",1736446039377,23.776884,188.49,188.36,12.7467]
["bitfinex","SOLUSD",1736446040461,3.9792,188.48,188.37,24.35456545]
["bitfinex","SOLUSD",1736446040659,23.776884,188.47,188.36,37.10126545]
["bitfinex","SOLUSD",1736446041472,23.776884,188.47,188.38,24.35456545]
["bitfinex","SOLUSD",1736446041651,3.9785,188.51,188.42,24.35456545]
["bitfinex","SOLUSD",1736446041863,3.9785,188.51,188.39,0.79595165]
["bitfinex","SOLUSD",1736446041864,3.9785,188.51,188.43,24.35456545]
["bitfinex","SOLUSD",1736446042173,7.9534,188.6,188.49,24.35456545]
["bitfinex","SOLUSD",1736446042383,7.9534,188.6,188.5,24.35456545]
["bitfinex","SOLUSD",1736446042585,3.9773,188.57,188.49,24.35456545]
["bitfinex","SOLUSD",1736446042748,3.9773,188.57,188.5,2.4163]
["bitfinex","SOLUSD",1736446043653,10.62392771,188.63,188.51,24.35456545]
["bitfinex","SOLUSD",1736446044385,3.9764,188.62,188.5,37.06966545]
["bitfinex","SOLUSD",1736446045381,3.9764,188.62,188.52,24.35456545]
["bitfinex","SOLUSD",1736446046362,3.9755,188.66,188.53,24.35456545]
["bitfinex","SOLUSD",1736446046549,23.776884,188.65,188.55,24.35456545]
["bitfinex","SOLUSD",1736446046954,23.776884,188.65,188.54,24.35456545]
["bitfinex","SOLUSD",1736446047170,23.776884,188.65,188.52,24.35456545]
["bitfinex","SOLUSD",1736446047481,23.89301171,188.65,188.52,24.35456545]
["bitfinex","SOLUSD",1736446047991,23.89301171,188.65,188.51,24.35456545]
["bitfinex","SOLUSD",1736446048146,0.11612771,188.64,188.5,37.06966545]
["bitfinex","SOLUSD",1736446048647,0.11612771,188.64,188.46,13.39059]
["bitfinex","SOLUSD",1736446048648,23.776884,188.62,188.46,9.8813]
["bitfinex","SOLUSD",1736446049044,23.776884,188.6,188.45,2.5267]
["bitfinex","SOLUSD",1736446050694,23.776884,188.58,188.45,2.5267]
["bitfinex","SOLUSD",1736446052684,3.9773,188.57,188.45,2.5267]
["bitfinex","SOLUSD",1736446052865,23.776884,188.56,188.45,2.5267]
["bitfinex","SOLUSD",1736446053058,23.776884,188.56,188.45,26.88126545]
["bitfinex","SOLUSD",1736446053259,23.776884,188.56,188.45,2.5267]
["bitfinex","SOLUSD",1736446053660,23.776884,188.56,188.45,26.88126545]
["bitfinex","SOLUSD",1736446053962,23.776884,188.56,188.45,2.5267]
["bitfinex","SOLUSD",1736446054190,7.9537,188.59,188.45,2.5267]
["bitfinex","SOLUSD",1736446054191,23.776884,188.54,188.45,2.5267]
["bitfinex","SOLUSD",1736446056577,3.9766,188.6,188.48,24.35456545]
["bitfinex","SOLUSD",1736446056784,3.9766,188.6,188.47,24.35456545]
["bitfinex","SOLUSD",1736446056967,23.776884,188.59,188.45,2.5267]
["bitfinex","SOLUSD",1736446057289,23.776884,188.59,188.45,26.88126545]
["bitfinex","SOLUSD",1736446057858,23.776884,188.59,188.45,2.5267]
["bitfinex","SOLUSD",1736446058059,23.776884,188.57,188.45,2.5267]
["bitfinex","SOLUSD",1736446059087,23.776884,188.57,188.45,26.88126545]
["bitfinex","SOLUSD",1736446059893,23.776884,188.55,188.45,2.5267]
["bitfinex","SOLUSD",1736446060053,3.9775,188.56,188.45,26.88126545]
["bitfinex","SOLUSD",1736446060252,3.9775,188.56,188.46,24.35456545]
["bitfinex","SOLUSD",1736446060658,3.9775,188.56,188.47,24.35456545]
["bitfinex","SOLUSD",1736446060865,23.776884,188.58,188.48,24.35456545]
["bitfinex","SOLUSD",1736446061377,23.776884,188.58,188.47,24.35456545]
["bitfinex","SOLUSD",1736446061964,23.776884,188.6,188.45,2.5267]
["bitfinex","SOLUSD",1736446062498,35.706784,188.6,188.45,2.5267]
["bitfinex","SOLUSD",1736446063092,48.880084,188.6,188.41,12.425]
["bitfinex","SOLUSD",1736446063406,23.776884,188.58,188.41,12.425]
["bitfinex","SOLUSD",1736446063554,25.1032,188.6,188.41,12.425]
["bitfinex","SOLUSD",1736446063753,25.1032,188.6,188.41,36.77956545]
["bitfinex","SOLUSD",1736446063961,11.9311,188.58,188.41,12.425]
["bitfinex","SOLUSD",1736446065098,23.776884,188.54,188.37,9.6327]
["bitfinex","SOLUSD",1736446065991,3.9781,188.53,188.37,9.6327]
["bitfinex","SOLUSD",1736446066298,3.9781,188.53,188.37,33.98726545]
["bitfinex","SOLUSD",1736446066501,3.9781,188.53,188.39,24.35456545]
["bitfinex","SOLUSD",1736446066706,3.9781,188.53,188.38,24.35456545]
["bitfinex","SOLUSD",1736446066869,23.776884,188.52,188.37,33.98726545]
["bitfinex","SOLUSD",1736446067070,3.9781,188.53,188.42,24.35456545]
["bitfinex","SOLUSD",1736446067404,3.9774,188.57,188.45,26.88436545]
["bitfinex","SOLUSD",1736446067781,3.9774,188.57,188.47,24.35456545]
["bitfinex","SOLUSD",1736446067994,3.9774,188.57,188.45,3.32538154]
["bitfinex","SOLUSD",1736446068187,3.9774,188.57,188.46,24.35456545]
["bitfinex","SOLUSD",1736446068386,23.776884,188.56,188.46,24.35456545]
["bitfinex","SOLUSD",1736446068891,23.776884,188.56,188.45,27.67994699]
["bitfinex","SOLUSD",1736446069101,3.9774,188.57,188.46,24.35456545]
["bitfinex","SOLUSD",1736446069405,3.9774,188.57,188.45,26.88436545]
["bitfinex","SOLUSD",1736446069406,23.776884,188.56,188.45,26.88436545]
["bitfinex","SOLUSD",1736446069919,23.776884,188.56,188.45,2.5298]
["bitfinex","SOLUSD",1736446070210,23.776884,188.56,188.45,26.88436545]
["bitfinex","SOLUSD",1736446070569,23.776884,188.56,188.45,2.5298]
["bitfinex","SOLUSD",1736446071778,27.753884,188.58,188.45,26.88436545]
["bitfinex","SOLUSD",1736446072109,27.753884,188.58,188.45,2.5298]
["bitfinex","SOLUSD",1736446072881,0.11612771,188.57,188.39,24.35456545]
["bitfinex","SOLUSD",1736446073085,0.11612771,188.57,188.39,2.5702]
["bitfinex","SOLUSD",1736446073603,23.776884,188.54,188.37,9.6327]
["bitfinex","SOLUSD",1736446073810,23.776884,188.52,188.37,9.6327]
["bitfinex","SOLUSD",1736446074812,23.776884,188.5,188.37,9.6327]
["bitfinex","SOLUSD",1736446075017,23.776884,188.48,188.34,2.5455]
["bitfinex","SOLUSD",1736446076006,23.776884,188.46,188.34,2.5455]
["bitfinex","SOLUSD",1736446077004,3.9798,188.45,188.34,2.5455]
["bitfinex","SOLUSD",1736446077211,10.3373,188.49,188.34,26.90006545]
["bitfinex","SOLUSD",1736446077612,23.776884,188.48,188.34,26.90006545]
["bitfinex","SOLUSD",1736446077786,40.1627,188.38,188.17,16.45626842]
["bitfinex","SOLUSD",1736446078090,23.776884,188.36,188.17,16.45626842]
["bitfinex","SOLUSD",1736446078291,23.776884,188.33,188.17,16.45626842]
["bitfinex","SOLUSD",1736446079025,23.776884,188.33,188.12,24.35456545]
["bitfinex","SOLUSD",1736446079316,23.776884,188.31,188.1,32.58269966]
["bitfinex","SOLUSD",1736446079490,23.776884,188.31,188.1,8.22813421]
["bitfinex","SOLUSD",1736446079685,23.776884,188.29,188.11,24.35456545]
["bitfinex","SOLUSD",1736446080017,23.776884,188.29,188.1,32.58269966]
["bitfinex","SOLUSD",1736446080509,23.776884,188.29,188.09,2.4291]
["bitfinex","SOLUSD",1736446080510,23.776884,188.27,188.13,24.35456545]
["bitfinex","SOLUSD",1736446081816,23.776884,188.27,188.12,24.35456545]
["bitfinex","SOLUSD",1736446082022,23.776884,188.25,188.09,27.58060873]
["bitfinex","SOLUSD",1736446082323,23.776884,188.25,188.09,2.4291]
["bitfinex","SOLUSD",1736446083385,23.776884,188.23,188.09,2.4291]
["bitfinex","SOLUSD",1736446085183,23.776884,188.21,188.02,37.31463306]
["bitfinex","SOLUSD",1736446085416,23.776884,188.21,188.02,12.1628]
["bitfinex","SOLUSD",1736446085722,23.776884,188.21,188.03,5.18]
["bitfinex","SOLUSD",1736446086224,23.776884,188.21,188.02,12.1628]
["bitfinex","SOLUSD",1736446086384,23.776884,188.19,187.96,13.70570154]
["bitfinex","SOLUSD",1736446086591,4.99997739,188.17,187.96,12.9082]
["bitfinex","SOLUSD",1736446086825,23.776884,188.16,187.96,12.9082]
["bitfinex","SOLUSD",1736446087515,23.776884,188.14,187.96,12.9082]
["bitfinex","SOLUSD",1736446088297,23.776884,188.12,187.96,12.9082]
["bitfinex","SOLUSD",1736446088599,23.776884,188.12,187.96,38.0604277]
["bitfinex","SOLUSD",1736446089312,23.776884,188.12,187.96,12.9082]
["bitfinex","SOLUSD",1736446089530,36.56934273,188.12,187.96,12.9082]
["bitfinex","SOLUSD",1736446090228,12.79245873,188.12,187.96,12.9082]
["bitfinex","SOLUSD",1736446090396,12.79245873,188.12,187.98,24.35456545]
["bitfinex","SOLUSD",1736446090596,23.776884,188.11,187.98,25.15209498]
["bitfinex","SOLUSD",1736446091134,12.79245873,188.12,188.03,24.35456545]
["bitfinex","SOLUSD",1736446091429,12.79245873,188.12,187.99,25.15188148]
["bitfinex","SOLUSD",1736446091735,12.79245873,188.12,187.99,0.79731603]
["bitfinex","SOLUSD",1736446092023,23.776884,188.11,187.99,0.79731603]
["bitfinex","SOLUSD",1736446092227,23.776884,188.11,187.99,25.15188148]
["bitfinex","SOLUSD",1736446092428,23.776884,188.11,187.95,10.18]
["bitfinex","SOLUSD",1736446092429,27.763884,188.11,187.92,14.10024175]
["bitfinex","SOLUSD",1736446092609,27.763884,188.11,187.95,24.35456545]
["bitfinex","SOLUSD",1736446092809,27.763884,188.11,187.94,0.79744175]
["bitfinex","SOLUSD",1736446093004,27.763884,188.11,187.93,25.15220048]
["bitfinex","SOLUSD",1736446093831,27.763884,188.11,187.97,24.35456545]
["bitfinex","SOLUSD",1736446094015,27.763884,188.11,187.98,24.35456545]
["bitfinex","SOLUSD",1736446094212,27.763884,188.11,187.95,24.35456545]
["bitfinex","SOLUSD",1736446094435,27.763884,188.11,187.94,61.55903945]
["bitfinex","SOLUSD",1736446094806,27.763884,188.11,187.93,0.79753518]
["bitfinex","SOLUSD",1736446095118,27.763884,188.11,187.94,24.35456545]
["bitfinex","SOLUSD",1736446095325,27.763884,188.11,187.95,25.15223329]
["bitfinex","SOLUSD",1736446095504,27.763884,188.11,187.95,0.79766784]
["bitfinex","SOLUSD",1736446095839,35.737884,188.11,187.92,24.35456545]
["bitfinex","SOLUSD",1736446096137,35.737884,188.11,187.91,25.1522326]
["bitfinex","SOLUSD",1736446096339,35.737884,188.11,187.91,0.79766715]
["bitfinex","SOLUSD",1736446096518,35.737884,188.11,187.89,27.14774558]
["bitfinex","SOLUSD",1736446096837,35.737884,188.11,187.9,24.35456545]
["bitfinex","SOLUSD",1736446097503,35.737884,188.11,187.92,24.35456545]
["bitfinex","SOLUSD",1736446097833,35.737884,188.11,187.93,0.79776323]
["bitfinex","SOLUSD",1736446098013,35.737884,188.11,187.94,24.35456545]
["bitfinex","SOLUSD",1736446098219,35.737884,188.11,187.93,0.79776323]
["bitfinex","SOLUSD",1736446098937,35.737884,188.11,187.93,23.902374]
["bitfinex","SOLUSD",1736446099128,11.961,188.11,187.96,24.35456545]
["bitfinex","SOLUSD",1736446099444,23.776884,188.1,187.92,25.15219873]
["bitfinex","SOLUSD",1736446099622,23.776884,188.1,187.93,24.35456545]
["bitfinex","SOLUSD",1736446099836,3.987,188.11,187.99,24.35456545]
["bitfinex","SOLUSD",1736446100138,3.987,188.11,188.01,24.35456545]
["bitfinex","SOLUSD",1736446100315,3.987,188.11,188.01,25.15198536]
["bitfinex","SOLUSD",1736446100751,3.987,188.11,188.01,0.79741991]
["bitfinex","SOLUSD",1736446101040,23.776884,188.15,188.01,0.79741991]
["bitfinex","SOLUSD",1736446101346,11.9581,188.16,188.01,0.79741991]
["bitfinex","SOLUSD",1736446101533,11.9581,188.16,188.01,25.15198536]
["bitfinex","SOLUSD",1736446101730,11.9581,188.16,188.03,24.35456545]
["bitfinex","SOLUSD",1736446101944,23.89301171,188.15,188.01,25.15198536]
["bitfinex","SOLUSD",1736446102118,23.776884,188.13,188.02,24.35456545]
["bitfinex","SOLUSD",1736446102320,23.776884,188.13,188.03,0.79736328]
["bitfinex","SOLUSD",1736446102741,23.89301171,188.13,188.03,0.79736328]
["bitfinex","SOLUSD",1736446103052,23.776884,188.11,188.0,32.02846545]
["bitfinex","SOLUSD",1736446103257,3.9868,188.12,188.01,0.79745245]
["bitfinex","SOLUSD",1736446103933,23.776884,188.11,188.0,7.6739]
["bitfinex","SOLUSD",1736446104252,23.776884,188.11,188.0,2.3939]
["bitfinex","SOLUSD",1736446105259,35.736684,188.13,188.0,2.3939]
["bitfinex","SOLUSD",1736446105548,43.709884,188.13,187.97,9.4739]
["bitfinex","SOLUSD",1736446106022,43.709884,188.13,187.94,2.408]
["bitfinex","SOLUSD",1736446106223,23.776884,188.11,187.94,2.408]
["bitfinex","SOLUSD",1736446106618,23.776884,188.09,187.92,10.0424]
["bitfinex","SOLUSD",1736446107729,23.776884,188.07,187.92,10.0424]
["bitfinex","SOLUSD",1736446108227,23.776884,188.07,187.89,2.6138]
["bitfinex","SOLUSD",1736446109318,23.776884,188.05,187.89,2.6138]
["bitfinex","SOLUSD",1736446109918,23.21570817,188.05,187.89,2.6138]
["bitfinex","SOLUSD",1736446110250,3.9885,188.04,187.89,2.6138]
["bitfinex","SOLUSD",1736446110429,3.9885,188.04,187.82,0.79802498]
["bitfinex","SOLUSD",1736446110430,2.5817,188.02,187.82,0.79802498]
["bitfinex","SOLUSD",1736446110614,2.5817,188.02,187.8,37.27745773]
["bitfinex","SOLUSD",1736446110819,2.5817,188.02,187.8,36.47926545]
["bitfinex","SOLUSD",1736446111330,2.5817,188.02,187.8,12.1247]
["bitfinex","SOLUSD",1736446111653,3.9891,188.01,187.83,24.35456545]
["bitfinex","SOLUSD",1736446111950,23.776884,188.0,187.83,24.35456545]
["bitfinex","SOLUSD",1736446112352,23.776884,188.0,187.8,12.9229493]
["bitfinex","SOLUSD",1736446112353,23.776884,187.98,187.82,24.35456545]
["bitfinex","SOLUSD",1736446112853,23.776884,187.96,187.82,24.35456545]
["bitfinex","SOLUSD",1736446113623,23.776884,187.96,187.83,24.35456545]
["bitfinex","SOLUSD",1736446113826,23.776884,187.96,187.82,25.15283167]
["bitfinex","SOLUSD",1736446114355,23.776884,187.96,187.82,24.35456545]
["bitfinex","SOLUSD",1736446115060,3.9904,187.95,187.82,24.35456545]
["bitfinex","SOLUSD",1736446115279,3.9904,187.95,187.84,24.35456545]
["bitfinex","SOLUSD",1736446115474,23.776884,187.94,187.83,24.35456545]
["bitfinex","SOLUSD",1736446115968,23.776884,187.94,187.8,12.1247]
["bitfinex","SOLUSD",1736446116155,23.776884,187.92,187.8,12.1247]
["bitfinex","SOLUSD",1736446116338,23.776884,187.9,187.74,2.5338]
["bitfinex","SOLUSD",1736446117274,23.776884,187.88,187.74,2.5338]
["bitfinex","SOLUSD",1736446117873,23.776884,187.88,187.68,12.0333]
["bitfinex","SOLUSD",1736446118543,28.77686139,187.88,187.68,12.0333]
["bitfinex","SOLUSD",1736446118852,23.776884,187.84,187.68,12.0333]
["bitfinex","SOLUSD",1736446119972,30.0,187.82,187.62,12.7081]
["bitfinex","SOLUSD",1736446120149,53.776884,187.82,187.62,12.7081]
["bitfinex","SOLUSD",1736446120359,58.77686139,187.82,187.62,12.7081]
["bitfinex","SOLUSD",1736446120552,53.776884,187.82,187.62,12.7081]
["bitfinex","SOLUSD",1736446120965,58.77686139,187.82,187.62,12.7081]
["bitfinex","SOLUSD",1736446121160,23.776884,187.8,187.62,12.7081]
["bitfinex","SOLUSD",1736446122171,23.776884,187.78,187.62,12.7081]
["bitfinex","SOLUSD",1736446123145,12.5449,187.77,187.58,0.79922447]
["bitfinex","SOLUSD",1736446123383,28.77686139,187.73,187.49,24.35456545]
["bitfinex","SOLUSD",1736446123569,23.776884,187.71,187.49,24.35456545]
["bitfinex","SOLUSD",1736446123768,23.776884,187.71,187.46,13.57213809]
["bitfinex","SOLUSD",1736446123769,23.776884,187.71,187.48,24.35456545]
["bitfinex","SOLUSD",1736446124280,35.34,187.72,187.46,13.69762809]
["bitfinex","SOLUSD",1736446124281,23.776884,187.69,187.46,13.57213809]
["bitfinex","SOLUSD",1736446124463,23.776884,187.67,187.46,12.7725]
["bitfinex","SOLUSD",1736446125253,30.0,187.64,187.46,12.7725]
["bitfinex","SOLUSD",1736446125454,23.776884,187.61,187.46,2.3822]
["bitfinex","SOLUSD",1736446126178,23.776884,187.59,187.46,2.3822]
["bitfinex","SOLUSD",1736446126684,23.776884,187.55,187.42,0.37632617]
["bitfinex","SOLUSD",1736446126884,30.0,187.58,187.42,0.37632617]
["bitfinex","SOLUSD",1736446127066,17.3335,187.6,187.42,0.37632617]
["bitfinex","SOLUSD",1736446127267,23.776884,187.59,187.42,0.37632617]
["bitfinex","SOLUSD",1736446127689,19.9892,187.6,187.43,25.15462281]
["bitfinex","SOLUSD",1736446127878,19.9892,187.6,187.45,24.35456545]
["bitfinex","SOLUSD",1736446128378,19.9892,187.6,187.42,24.73089162]
["bitfinex","SOLUSD",1736446128684,23.776884,187.59,187.42,0.37632617]
["bitfinex","SOLUSD",1736446128857,23.776884,187.59,187.43,24.35456545]
["bitfinex","SOLUSD",1736446129060,23.776884,187.59,187.44,24.35456545]
["bitfinex","SOLUSD",1736446129256,23.776884,187.59,187.43,24.35456545]
["bitfinex","SOLUSD",1736446129681,23.776884,187.59,187.44,24.35456545]
["bitfinex","SOLUSD",1736446129891,3.9978,187.6,187.45,24.35456545]
["bitfinex","SOLUSD",1736446130390,0.11612771,187.61,187.47,24.35456545]
["bitfinex","SOLUSD",1736446130687,0.11612771,187.61,187.45,34.05626545]
["bitfinex","SOLUSD",1736446130890,23.776884,187.6,187.46,24.35456545]
["bitfinex","SOLUSD",1736446131261,18.2232,187.61,187.46,24.35456545]
["bitfinex","SOLUSD",1736446131585,23.776884,187.6,187.45,9.7017]
["bitfinex","SOLUSD",1736446131961,23.776884,187.6,187.45,34.05626545]
["bitfinex","SOLUSD",1736446132462,27.774684,187.6,187.45,34.05626545]
["bitfinex","SOLUSD",1736446132770,27.774684,187.6,187.45,9.7017]
["bitfinex","SOLUSD",1736446134575,27.774684,187.6,187.46,25.15437525]
["bitfinex","SOLUSD",1736446134771,18.2232,187.61,187.47,26.94466545]
["bitfinex","SOLUSD",1736446134972,18.2232,187.61,187.48,25.15419273]
["bitfinex","SOLUSD",1736446135292,4.11322771,187.64,187.49,23.776884]
["bitfinex","SOLUSD",1736446135497,22.33642771,187.64,187.5,0.79953827]
["bitfinex","SOLUSD",1736446135671,0.11612771,187.64,187.51,24.35456545]
["bitfinex","SOLUSD",1736446135874,0.11612771,187.64,187.53,48.13144945]
["bitfinex","SOLUSD",1736446136171,3.9954,187.72,187.57,24.35456545]
["bitfinex","SOLUSD",1736446136364,3.9954,187.72,187.57,0.79922765]
["bitfinex","SOLUSD",1736446136558,21.362243,187.68,187.57,0.79922765]
["bitfinex","SOLUSD",1736446136787,3.9954,187.72,187.57,0.79922765]
["bitfinex","SOLUSD",1736446137164,21.358825,187.71,187.57,0.79922765]
["bitfinex","SOLUSD",1736446137390,21.358825,187.71,187.57,25.1537931]
["bitfinex","SOLUSD",1736446137593,2.4822,187.77,187.58,48.13144945]
["bitfinex","SOLUSD",1736446137769,18.0295,187.8,187.62,24.35456545]
["bitfinex","SOLUSD",1736446137770,21.354748,187.74,187.62,24.35456545]
["bitfinex","SOLUSD",1736446137976,21.354748,187.74,187.63,0.7990263]
["bitfinex","SOLUSD",1736446138173,23.776884,187.78,187.63,0.7990263]
["bitfinex","SOLUSD",1736446138518,23.776884,187.78,187.6,0.12549]
["bitfinex","SOLUSD",1736446138519,23.776884,187.78,187.6,25.27898875]
["bitfinex","SOLUSD",1736446138789,25.344044,187.79,187.64,10.1508]
["bitfinex","SOLUSD",1736446139199,23.776884,187.78,187.64,10.1508]
["bitfinex","SOLUSD",1736446140871,23.776884,187.76,187.64,10.1508]
["bitfinex","SOLUSD",1736446142285,23.776884,187.74,187.64,10.1508]
["bitfinex","SOLUSD",1736446143379,7.9884,187.77,187.64,10.1508]
["bitfinex","SOLUSD",1736446143380,23.776884,187.72,187.64,10.1508]
["bitfinex","SOLUSD",1736446143585,21.350244,187.79,187.64,10.1508]
["bitfinex","SOLUSD",1736446143775,3.9944,187.77,187.64,10.1508]
["bitfinex","SOLUSD",1736446144178,3.9944,187.77,187.65,2.5119]
["bitfinex","SOLUSD",1736446144575,4.10972771,187.8,187.66,0.79890599]
["bitfinex","SOLUSD",1736446144777,4.10972771,187.8,187.66,25.15347144]
["bitfinex","SOLUSD",1736446145181,4.10972771,187.8,187.67,23.776884]
["bitfinex","SOLUSD",1736446145413,18.70343192,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736446145706,3.992,187.88,187.74,10.4216]
["bitfinex","SOLUSD",1736446145910,23.776884,187.87,187.74,10.4216]
["bitfinex","SOLUSD",1736446146283,23.776884,187.87,187.74,11.22011899]
["bitfinex","SOLUSD",1736446146606,3.992,187.88,187.75,2.5119]
["bitfinex","SOLUSD",1736446147704,3.9912,187.91,187.76,0.79845341]
["bitfinex","SOLUSD",1736446147890,3.9912,187.91,187.77,39.89205304]
["bitfinex","SOLUSD",1736446148075,3.9912,187.91,187.78,39.89205304]
["bitfinex","SOLUSD",1736446148410,23.89301171,187.93,187.78,40.69041609]
["bitfinex","SOLUSD",1736446148615,3.991,187.92,187.78,0.79836305]
["bitfinex","SOLUSD",1736446148916,3.991,187.92,187.79,63.66893704]
["bitfinex","SOLUSD",1736446149074,3.991,187.92,187.8,0.79827488]
["bitfinex","SOLUSD",1736446149913,3.991,187.92,187.8,40.69032792]
["bitfinex","SOLUSD",1736446150093,3.991,187.92,187.8,0.79827488]
["bitfinex","SOLUSD",1736446150817,3.991,187.92,187.8,40.69032792]
["bitfinex","SOLUSD",1736446151111,0.11612771,187.93,187.8,0.79827488]
["bitfinex","SOLUSD",1736446151818,0.11612771,187.93,187.81,23.776884]
["bitfinex","SOLUSD",1736446151990,3.9904,187.95,187.82,39.89205304]
["bitfinex","SOLUSD",1736446152626,3.9904,187.95,187.8,6.13827488]
["bitfinex","SOLUSD",1736446152627,23.776884,187.94,187.8,6.13827488]
["bitfinex","SOLUSD",1736446152929,23.776884,187.94,187.8,5.34]
["bitfinex","SOLUSD",1736446153224,3.9904,187.95,187.81,23.776884]
["bitfinex","SOLUSD",1736446153525,27.766584,187.98,187.81,23.776884]
["bitfinex","SOLUSD",1736446153711,23.776884,187.95,187.81,23.776884]
["bitfinex","SOLUSD",1736446153910,23.776884,187.95,187.81,64.46712575]
["bitfinex","SOLUSD",1736446154111,23.776884,187.95,187.81,24.57507271]
["bitfinex","SOLUSD",1736446154303,23.776884,187.95,187.81,23.776884]
["bitfinex","SOLUSD",1736446154499,27.88351171,187.95,187.8,6.13822512]
["bitfinex","SOLUSD",1736446154701,0.11612771,187.94,187.75,2.5119]
["bitfinex","SOLUSD",1736446155326,23.776884,187.92,187.75,2.5119]
["bitfinex","SOLUSD",1736446155497,23.776884,187.9,187.75,2.5119]
["bitfinex","SOLUSD",1736446155692,23.776884,187.9,187.74,10.4216]
["bitfinex","SOLUSD",1736446155693,26.389284,187.9,187.74,10.4216]
["bitfinex","SOLUSD",1736446156696,23.776884,187.88,187.74,10.4216]
["bitfinex","SOLUSD",1736446157826,23.776884,187.88,187.69,12.8434]
["bitfinex","SOLUSD",1736446157995,23.776884,187.88,187.7,39.89205304]
["bitfinex","SOLUSD",1736446158196,11.9749,187.89,187.72,39.89205304]
["bitfinex","SOLUSD",1736446158197,19.9582,187.89,187.72,39.89205304]
["bitfinex","SOLUSD",1736446158399,19.9582,187.89,187.72,40.01754304]
["bitfinex","SOLUSD",1736446158693,11.9749,187.89,187.73,24.57546346]
["bitfinex","SOLUSD",1736446158898,23.776884,187.88,187.74,39.89205304]
["bitfinex","SOLUSD",1736446159237,3.9916,187.89,187.77,39.89205304]
["bitfinex","SOLUSD",1736446159393,10.612,187.95,187.79,9.7265]
["bitfinex","SOLUSD",1736446159394,7.9808,187.95,187.79,9.7265]
["bitfinex","SOLUSD",1736446159699,3.991,187.93,187.79,52.17245304]
["bitfinex","SOLUSD",1736446159919,3.991,187.93,187.8,39.89205304]
["bitfinex","SOLUSD",1736446160214,3.991,187.93,187.81,39.89205304]
["bitfinex","SOLUSD",1736446160407,3.991,187.93,187.8,39.89205304]
["bitfinex","SOLUSD",1736446160607,22.83000771,187.96,187.84,39.89205304]
["bitfinex","SOLUSD",1736446160932,12.36638185,187.98,187.87,39.89205304]
["bitfinex","SOLUSD",1736446161233,12.36638185,187.98,187.87,40.69007639]
["bitfinex","SOLUSD",1736446161435,12.36638185,187.98,187.91,12.2804]
["bitfinex","SOLUSD",1736446161639,21.320619,188.04,187.92,39.89205304]
["bitfinex","SOLUSD",1736446161936,23.776884,188.08,187.92,39.89205304]
["bitfinex","SOLUSD",1736446162229,45.21281971,188.08,187.91,52.97031953]
["bitfinex","SOLUSD",1736446162616,3.9878,188.07,187.92,39.89205304]
["bitfinex","SOLUSD",1736446162834,3.9878,188.07,187.93,0.79774068]
["bitfinex","SOLUSD",1736446163044,23.776884,188.06,187.92,39.89205304]
["bitfinex","SOLUSD",1736446163333,3.9878,188.07,187.91,12.2804]
["bitfinex","SOLUSD",1736446163569,3.9878,188.07,187.93,39.89205304]
["bitfinex","SOLUSD",1736446163834,3.9878,188.07,187.92,0.79780623]
["bitfinex","SOLUSD",1736446164210,3.9878,188.07,187.92,40.68985927]
["bitfinex","SOLUSD",1736446164642,3.9878,188.07,187.93,39.89205304]
["bitfinex","SOLUSD",1736446165019,23.776884,188.06,187.93,39.89205304]
["bitfinex","SOLUSD",1736446165351,3.9883,188.05,187.92,40.68985927]
["bitfinex","SOLUSD",1736446166218,3.9883,188.05,187.93,39.89205304]
["bitfinex","SOLUSD",1736446166424,3.9883,188.05,187.92,40.68985927]
["bitfinex","SOLUSD",1736446166625,3.9883,188.05,187.91,12.2804]
["bitfinex","SOLUSD",1736446166928,23.776884,188.04,187.91,12.2804]
["bitfinex","SOLUSD",1736446167364,23.776884,188.04,187.91,2.5539]
["bitfinex","SOLUSD",1736446168425,3.9887,188.03,187.91,2.5539]
["bitfinex","SOLUSD",1736446170458,3.9881,188.06,187.93,24.52080535]
["bitfinex","SOLUSD",1736446170951,3.9881,188.06,187.91,27.87249738]
["bitfinex","SOLUSD",1736446171634,3.9881,188.06,187.91,2.5539]
["bitfinex","SOLUSD",1736446172657,11.9642,188.06,187.91,2.5539]
["bitfinex","SOLUSD",1736446172826,19.9403,188.06,187.86,9.7998]
["bitfinex","SOLUSD",1736446173032,19.9403,188.06,187.86,12.2232]
["bitfinex","SOLUSD",1736446173219,23.776884,188.02,187.86,2.4234]
["bitfinex","SOLUSD",1736446174563,23.776884,188.02,187.86,26.94420535]
["bitfinex","SOLUSD",1736446174872,23.776884,188.0,187.86,2.4234]
["bitfinex","SOLUSD",1736446175952,23.776884,187.98,187.86,2.4234]
["bitfinex","SOLUSD",1736446176151,3.9895,187.99,187.87,24.52080535]
["bitfinex","SOLUSD",1736446176369,3.9895,187.99,187.86,2.4234]
["bitfinex","SOLUSD",1736446176738,23.776884,187.98,187.86,2.4234]
["bitfinex","SOLUSD",1736446177547,3.9895,187.99,187.86,26.94420535]
["bitfinex","SOLUSD",1736446178073,23.776884,188.0,187.86,2.4234]
["bitfinex","SOLUSD",1736446179352,23.776884,187.98,187.86,2.4234]
["bitfinex","SOLUSD",1736446180976,3.9887,188.03,187.86,26.94420535]
["bitfinex","SOLUSD",1736446181676,11.9661,188.03,187.87,0.79799447]
["bitfinex","SOLUSD",1736446181854,11.9661,188.03,187.88,48.29768935]
["bitfinex","SOLUSD",1736446182177,3.9887,188.03,187.91,24.52080535]
["bitfinex","SOLUSD",1736446182381,3.9887,188.03,187.92,0.79782547]
["bitfinex","SOLUSD",1736446182561,3.9887,188.03,187.93,24.52080535]
["bitfinex","SOLUSD",1736446182880,3.9887,188.03,187.94,0.7977351]
["bitfinex","SOLUSD",1736446183598,7.9761,188.06,187.94,0.7977351]
["bitfinex","SOLUSD",1736446183749,11.9641,188.06,187.94,0.7977351]
["bitfinex","SOLUSD",1736446184352,11.9641,188.06,187.92,23.776884]
["bitfinex","SOLUSD",1736446184678,11.9641,188.06,187.93,0.79773905]
["bitfinex","SOLUSD",1736446185364,11.9641,188.06,187.93,25.3185444]
["bitfinex","SOLUSD",1736446185676,11.9641,188.06,187.93,0.79773905]
["bitfinex","SOLUSD",1736446185879,11.9641,188.06,187.93,25.3185444]
["bitfinex","SOLUSD",1736446186249,3.9885,188.04,187.93,0.79773905]
["bitfinex","SOLUSD",1736446186451,3.9885,188.04,187.93,24.52080535]
["bitfinex","SOLUSD",1736446186670,3.9885,188.04,187.94,0.79778318]
["bitfinex","SOLUSD",1736446186879,3.9885,188.04,187.94,25.31858853]
["bitfinex","SOLUSD",1736446187186,4.10402771,188.07,187.96,48.29768935]
["bitfinex","SOLUSD",1736446187361,3.9879,188.07,187.98,24.52080535]
["bitfinex","SOLUSD",1736446187559,3.9873,188.1,187.99,0.79753315]
["bitfinex","SOLUSD",1736446187948,23.776884,188.09,187.95,26.91990535]
["bitfinex","SOLUSD",1736446188154,23.776884,188.09,187.95,2.3991]
["bitfinex","SOLUSD",1736446188372,3.9876,188.08,187.95,2.3991]
["bitfinex","SOLUSD",1736446188883,3.9876,188.08,187.96,24.52080535]
["bitfinex","SOLUSD",1736446189080,3.9876,188.08,187.97,25.31837765]
["bitfinex","SOLUSD",1736446189255,0.11612771,188.09,187.97,25.31837765]
["bitfinex","SOLUSD",1736446189256,16.50458122,188.11,187.99,34.63440535]
["bitfinex","SOLUSD",1736446189453,16.50458122,188.11,187.99,35.43184465]
["bitfinex","SOLUSD",1736446190205,16.50458122,188.11,187.99,10.1136]
["bitfinex","SOLUSD",1736446190395,23.776884,188.1,187.99,10.1136]
["bitfinex","SOLUSD",1736446192394,3.9874,188.09,187.99,10.1136]
["bitfinex","SOLUSD",1736446192614,10.28186522,188.11,187.99,10.1136]
["bitfinex","SOLUSD",1736446192988,10.0749,188.14,187.99,10.1136]
["bitfinex","SOLUSD",1736446193985,3.9868,188.12,188.0,23.776884]
["bitfinex","SOLUSD",1736446195584,0.11612771,188.16,188.0,23.776884]
["bitfinex","SOLUSD",1736446195785,3.9861,188.15,188.01,24.52080535]
["bitfinex","SOLUSD",1736446196010,3.9861,188.15,188.06,48.29768935]
["bitfinex","SOLUSD",1736446196203,3.9855,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736446196396,3.9855,188.18,188.09,0.79715536]
["bitfinex","SOLUSD",1736446196705,3.9855,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736446197220,3.9855,188.18,188.08,48.29768935]
["bitfinex","SOLUSD",1736446197379,3.9849,188.21,188.1,48.29768935]
["bitfinex","SOLUSD",1736446197583,3.984,188.25,188.12,23.776884]
["bitfinex","SOLUSD",1736446197779,3.984,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1736446198282,3.984,188.25,188.16,23.776884]
["bitfinex","SOLUSD",1736446198514,3.984,188.25,188.15,23.776884]
["bitfinex","SOLUSD",1736446199313,3.984,188.25,188.13,2.4862]
["bitfinex","SOLUSD",1736446199518,11.9521,188.25,188.13,2.4862]
["bitfinex","SOLUSD",1736446199823,11.9521,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1736446199988,11.9521,188.25,188.13,2.4862]
["bitfinex","SOLUSD",1736446200711,7.9669,188.28,188.14,23.776884]
["bitfinex","SOLUSD",1736446200712,138.0,188.24,188.14,23.776884]
["bitfinex","SOLUSD",1736446201018,138.0,188.24,188.15,7.2297]
["bitfinex","SOLUSD",1736446201313,11.9503,188.28,188.15,7.2297]
["bitfinex","SOLUSD",1736446201620,138.0,188.26,188.13,2.4862]
["bitfinex","SOLUSD",1736446201789,138.0,188.26,188.14,23.776884]
["bitfinex","SOLUSD",1736446202209,12.06642771,188.28,188.14,48.29768935]
["bitfinex","SOLUSD",1736446202385,12.06642771,188.28,188.14,49.09452448]
["bitfinex","SOLUSD",1736446202584,4.09952771,188.28,188.17,24.52080535]
["bitfinex","SOLUSD",1736446202804,3.9828,188.31,188.22,23.776884]
["bitfinex","SOLUSD",1736446203008,11.91901885,188.35,188.24,23.776884]
["bitfinex","SOLUSD",1736446203208,138.0,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736446203631,7.93691885,188.38,188.27,24.52080535]
["bitfinex","SOLUSD",1736446203814,7.93691885,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1736446203987,7.93691885,188.38,188.29,48.29768935]
["bitfinex","SOLUSD",1736446204187,7.93691885,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736446204391,7.93691885,188.38,188.31,49.09384243]
["bitfinex","SOLUSD",1736446204828,3.9806,188.42,188.31,24.57303708]
["bitfinex","SOLUSD",1736446204999,3.9806,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1736446205197,3.9806,188.42,188.3,7.0281]
["bitfinex","SOLUSD",1736446205412,138.0,188.41,188.3,7.0281]
["bitfinex","SOLUSD",1736446205591,138.0,188.41,188.31,23.776884]
["bitfinex","SOLUSD",1736446205992,138.0,188.41,188.3,7.0281]
["bitfinex","SOLUSD",1736446206518,3.9806,188.42,188.3,7.0281]
["bitfinex","SOLUSD",1736446206519,138.0,188.44,188.31,23.776884]
["bitfinex","SOLUSD",1736446206815,3.9798,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1736446206989,3.9798,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1736446207197,3.9798,188.46,188.34,23.902374]
["bitfinex","SOLUSD",1736446207519,3.9798,188.46,188.34,49.21910712]
["bitfinex","SOLUSD",1736446208124,3.9798,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736446208291,3.9789,188.5,188.37,24.52080535]
["bitfinex","SOLUSD",1736446208484,3.9789,188.5,188.38,24.57271692]
["bitfinex","SOLUSD",1736446208698,3.9789,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1736446209609,3.9789,188.5,188.34,0.12549]
["bitfinex","SOLUSD",1736446210118,3.9789,188.5,188.33,0.12549]
["bitfinex","SOLUSD",1736446210321,3.9789,188.5,188.33,23.902374]
["bitfinex","SOLUSD",1736446210993,14.6034,188.53,188.33,0.12549]
["bitfinex","SOLUSD",1736446210994,3.9792,188.48,188.33,0.12549]
["bitfinex","SOLUSD",1736446211297,3.9792,188.48,188.33,23.902374]
["bitfinex","SOLUSD",1736446211805,11.9376,188.48,188.33,23.902374]
["bitfinex","SOLUSD",1736446212201,3.9792,188.48,188.35,23.902374]
["bitfinex","SOLUSD",1736446212630,3.9792,188.48,188.35,0.12549]
["bitfinex","SOLUSD",1736446212846,3.9792,188.48,188.34,23.902374]
["bitfinex","SOLUSD",1736446213006,11.9356,188.51,188.34,23.902374]
["bitfinex","SOLUSD",1736446213720,11.9356,188.51,188.32,1.7577]
["bitfinex","SOLUSD",1736446214227,11.9356,188.51,188.33,23.902374]
["bitfinex","SOLUSD",1736446214932,11.9356,188.51,188.35,48.42317935]
["bitfinex","SOLUSD",1736446215139,3.9785,188.51,188.37,23.902374]
["bitfinex","SOLUSD",1736446215444,3.9785,188.51,188.37,49.21900929]
["bitfinex","SOLUSD",1736446215807,3.9785,188.51,188.37,24.69820394]
["bitfinex","SOLUSD",1736446216016,3.9785,188.51,188.39,23.902374]
["bitfinex","SOLUSD",1736446216315,3.9785,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1736446216520,16.83368242,188.55,188.41,23.902374]
["bitfinex","SOLUSD",1736446217213,16.71755471,188.55,188.41,23.902374]
["bitfinex","SOLUSD",1736446217435,0.11612771,188.54,188.41,23.902374]
["bitfinex","SOLUSD",1736446218304,3.9781,188.53,188.41,23.902374]
["bitfinex","SOLUSD",1736446218509,11.9343,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1736446218715,11.9343,188.53,188.35,1.7277]
["bitfinex","SOLUSD",1736446218716,23.89301171,188.52,188.35,1.7277]
["bitfinex","SOLUSD",1736446218942,23.776884,188.5,188.35,1.7277]
["bitfinex","SOLUSD",1736446219652,23.776884,188.5,188.24,5.3]
["bitfinex","SOLUSD",1736446219653,23.776884,188.48,188.3,8.3923]
["bitfinex","SOLUSD",1736446220114,23.776884,188.46,188.3,8.3923]
["bitfinex","SOLUSD",1736446220313,23.776884,188.44,188.23,8.3743]
["bitfinex","SOLUSD",1736446220646,0.9433,188.41,188.23,8.3743]
["bitfinex","SOLUSD",1736446220945,23.776884,188.4,188.18,6.6402]
["bitfinex","SOLUSD",1736446221246,23.776884,188.38,188.18,6.6402]
["bitfinex","SOLUSD",1736446221625,23.776884,188.36,188.18,6.6402]
["bitfinex","SOLUSD",1736446222017,23.776884,188.36,188.19,0.12549]
["bitfinex","SOLUSD",1736446222340,5.3,188.39,188.19,0.12549]
["bitfinex","SOLUSD",1736446222532,11.9439,188.38,188.19,0.12549]
["bitfinex","SOLUSD",1736446222842,11.9439,188.38,188.19,23.902374]
["bitfinex","SOLUSD",1736446223218,23.776884,188.37,188.19,0.12549]
["bitfinex","SOLUSD",1736446223530,58.776884,188.37,188.19,0.12549]
["bitfinex","SOLUSD",1736446223735,53.776884,188.37,188.19,0.12549]
["bitfinex","SOLUSD",1736446224126,19.9065,188.38,188.19,0.12549]
["bitfinex","SOLUSD",1736446224320,24.90647739,188.38,188.19,0.12549]
["bitfinex","SOLUSD",1736446224520,11.9451,188.36,188.19,0.12549]
["bitfinex","SOLUSD",1736446224722,11.9451,188.36,188.19,23.902374]
["bitfinex","SOLUSD",1736446225047,11.9451,188.36,188.19,0.12549]
["bitfinex","SOLUSD",1736446225614,23.776884,188.34,188.19,0.12549]
["bitfinex","SOLUSD",1736446226440,11.947,188.33,188.18,0.12549]
["bitfinex","SOLUSD",1736446227131,23.776884,188.32,188.18,0.12549]
["bitfinex","SOLUSD",1736446227458,6.8851,188.35,188.18,0.12549]
["bitfinex","SOLUSD",1736446227459,23.776884,188.34,188.18,0.12549]
["bitfinex","SOLUSD",1736446227664,7.9655,188.31,188.18,0.12549]
["bitfinex","SOLUSD",1736446228241,7.9655,188.31,188.18,23.902374]
["bitfinex","SOLUSD",1736446228557,3.9821,188.34,188.18,23.902374]
["bitfinex","SOLUSD",1736446229346,23.776884,188.33,188.18,23.902374]
["bitfinex","SOLUSD",1736446229548,3.9825,188.32,188.18,0.12549]
["bitfinex","SOLUSD",1736446229843,23.776884,188.31,188.17,1.7341]
["bitfinex","SOLUSD",1736446230041,11.9476,188.32,188.17,1.7341]
["bitfinex","SOLUSD",1736446230571,11.9476,188.32,188.14,0.12549]
["bitfinex","SOLUSD",1736446230754,19.9127,188.32,188.14,0.12549]
["bitfinex","SOLUSD",1736446231073,23.776884,188.29,188.14,0.12549]
["bitfinex","SOLUSD",1736446232550,23.776884,188.27,188.14,0.12549]
["bitfinex","SOLUSD",1736446232746,23.776884,188.25,188.12,1.7192]
["bitfinex","SOLUSD",1736446232948,23.776884,188.25,188.09,7.2718]
["bitfinex","SOLUSD",1736446233147,23.776884,188.25,188.1,0.12549]
["bitfinex","SOLUSD",1736446233960,23.776884,188.23,188.1,0.12549]
["bitfinex","SOLUSD",1736446234869,11.9527,188.24,188.1,23.902374]
["bitfinex","SOLUSD",1736446235070,11.9527,188.24,188.1,0.12549]
["bitfinex","SOLUSD",1736446235241,23.776884,188.23,188.1,0.12549]
["bitfinex","SOLUSD",1736446236053,11.9539,188.22,188.1,0.12549]
["bitfinex","SOLUSD",1736446237474,7.9693,188.22,188.1,0.12549]
["bitfinex","SOLUSD",1736446237965,23.776884,188.21,188.09,7.2718]
["bitfinex","SOLUSD",1736446238164,23.776884,188.21,188.06,1.685]
["bitfinex","SOLUSD",1736446238367,24.770584,188.21,188.06,1.685]
["bitfinex","SOLUSD",1736446239473,23.776884,188.19,188.06,1.685]
["bitfinex","SOLUSD",1736446239982,23.776884,188.19,188.07,0.12549]
["bitfinex","SOLUSD",1736446240167,19.9255,188.2,188.07,23.902374]
["bitfinex","SOLUSD",1736446240363,41.231501,188.2,188.07,23.902374]
["bitfinex","SOLUSD",1736446243480,15.9404,188.2,188.07,23.902374]
["bitfinex","SOLUSD",1736446243773,15.9404,188.2,188.07,0.12549]
["bitfinex","SOLUSD",1736446244071,23.776884,188.19,188.07,0.12549]
["bitfinex","SOLUSD",1736446244274,23.776884,188.19,188.06,1.685]
["bitfinex","SOLUSD",1736446244664,23.776884,188.19,188.04,7.2984]
["bitfinex","SOLUSD",1736446245350,19.9275,188.18,188.04,7.2984]
["bitfinex","SOLUSD",1736446245546,19.9275,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1736446246270,19.9275,188.18,188.05,23.902374]
["bitfinex","SOLUSD",1736446248250,19.9275,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1736446248782,19.9275,188.18,188.05,23.902374]
["bitfinex","SOLUSD",1736446249289,19.9275,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1736446249982,19.9275,188.18,188.05,23.902374]
["bitfinex","SOLUSD",1736446250151,19.9275,188.18,188.05,0.12549]
["bitfinex","SOLUSD",1736446250567,23.776884,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1736446250773,23.776884,188.17,188.04,7.2984]
["bitfinex","SOLUSD",1736446251482,23.776884,188.15,188.04,7.2984]
["bitfinex","SOLUSD",1736446251987,11.9578,188.16,188.05,0.12549]
["bitfinex","SOLUSD",1736446254588,11.9578,188.16,188.04,7.2984]
["bitfinex","SOLUSD",1736446254589,23.776884,188.13,188.01,1.6955]
["bitfinex","SOLUSD",1736446256061,23.776884,188.11,188.01,1.6955]
["bitfinex","SOLUSD",1736446256459,11.9604,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1736446257090,11.9604,188.12,188.01,1.6955]
["bitfinex","SOLUSD",1736446257290,23.776884,188.11,188.01,1.6955]
["bitfinex","SOLUSD",1736446257955,11.9616,188.1,188.01,1.6955]
["bitfinex","SOLUSD",1736446258152,23.776884,188.09,187.99,6.9507]
["bitfinex","SOLUSD",1736446258357,23.776884,188.09,187.96,1.6676]
["bitfinex","SOLUSD",1736446259586,11.9629,188.08,187.96,1.6676]
["bitfinex","SOLUSD",1736446259893,23.776884,188.07,187.96,1.6676]
["bitfinex","SOLUSD",1736446260355,161.776884,188.03,187.94,7.2215]
["bitfinex","SOLUSD",1736446260565,138.0,188.02,187.92,1.676]
["bitfinex","SOLUSD",1736446261210,138.0,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1736446261673,138.0,188.03,187.93,23.902374]
["bitfinex","SOLUSD",1736446261873,141.9889,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736446262583,141.9889,188.03,187.93,23.902374]
["bitfinex","SOLUSD",1736446263006,141.9889,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736446263764,141.9889,188.03,187.93,23.902374]
["bitfinex","SOLUSD",1736446264275,141.9889,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736446264585,141.9889,188.03,187.89,7.1446]
["bitfinex","SOLUSD",1736446264586,138.0,188.02,187.89,7.1446]
["bitfinex","SOLUSD",1736446264770,138.0,188.02,187.87,1.6512]
["bitfinex","SOLUSD",1736446264771,23.776884,187.99,187.87,1.6512]
["bitfinex","SOLUSD",1736446264984,161.776884,187.99,187.85,7.2714]
["bitfinex","SOLUSD",1736446265500,161.776884,187.99,187.86,0.12549]
["bitfinex","SOLUSD",1736446266286,11.9692,187.98,187.86,0.12549]
["bitfinex","SOLUSD",1736446269317,141.9902,187.96,187.86,0.12549]
["bitfinex","SOLUSD",1736446272497,138.0,187.91,187.83,23.902374]
["bitfinex","SOLUSD",1736446273302,138.0,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1736446273827,138.0,187.91,187.83,23.902374]
["bitfinex","SOLUSD",1736446274003,138.0,187.96,187.83,48.42317935]
["bitfinex","SOLUSD",1736446274332,3.9901,187.97,187.88,0.12549]
["bitfinex","SOLUSD",1736446274629,3.9901,187.97,187.88,23.902374]
["bitfinex","SOLUSD",1736446275335,3.9901,187.97,187.88,0.12549]
["bitfinex","SOLUSD",1736446275505,138.0,187.96,187.82,1.6512]
["bitfinex","SOLUSD",1736446275707,138.0,187.95,187.82,1.6512]
["bitfinex","SOLUSD",1736446276034,138.0,187.95,187.83,0.12549]
["bitfinex","SOLUSD",1736446276325,138.0,187.95,187.83,23.902374]
["bitfinex","SOLUSD",1736446276517,138.0,187.94,187.83,0.12549]
["bitfinex","SOLUSD",1736446277037,138.0,187.94,187.83,23.902374]
["bitfinex","SOLUSD",1736446277193,138.0,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1736446277398,3.9914,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1736446281035,138.0,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1736446281242,3.9909,187.93,187.83,23.902374]
["bitfinex","SOLUSD",1736446282611,138.0,187.92,187.83,23.902374]
["bitfinex","SOLUSD",1736446284036,138.0,187.95,187.87,23.902374]
["bitfinex","SOLUSD",1736446284342,161.776884,187.97,187.82,1.6512]
["bitfinex","SOLUSD",1736446284636,138.0,187.93,187.82,1.6512]
["bitfinex","SOLUSD",1736446284811,138.0,187.93,187.83,0.12549]
["bitfinex","SOLUSD",1736446285514,3.991,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1736446286444,138.0,187.93,187.83,23.902374]
["bitfinex","SOLUSD",1736446287730,3.9905,187.95,187.83,23.902374]
["bitfinex","SOLUSD",1736446289237,3.9905,187.95,187.83,0.12549]
["bitfinex","SOLUSD",1736446289542,23.776884,187.93,187.82,1.6512]
["bitfinex","SOLUSD",1736446289728,138.0,187.91,187.79,0.12549]
["bitfinex","SOLUSD",1736446290639,3.9914,187.9,187.79,23.902374]
["bitfinex","SOLUSD",1736446291311,3.9914,187.9,187.79,0.12549]
["bitfinex","SOLUSD",1736446293122,138.0,187.89,187.79,48.42317935]
["bitfinex","SOLUSD",1736446293324,3.9908,187.94,187.83,23.902374]
["bitfinex","SOLUSD",1736446293520,138.0,187.96,187.85,23.902374]
["bitfinex","SOLUSD",1736446293725,138.0,187.95,187.88,1.7264]
["bitfinex","SOLUSD",1736446294312,3.9901,187.97,187.89,0.12549]
["bitfinex","SOLUSD",1736446299157,138.0,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1736446299352,141.9904,187.95,187.88,1.7264]
["bitfinex","SOLUSD",1736446299657,138.0,187.94,187.83,1.6505]
["bitfinex","SOLUSD",1736446300548,138.0,187.94,187.84,0.12549]
["bitfinex","SOLUSD",1736446301755,3.9908,187.93,187.84,0.12549]
["bitfinex","SOLUSD",1736446301952,138.0,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1736446302130,138.0,187.92,187.74,25.31919562]
["bitfinex","SOLUSD",1736446302131,138.0,187.9,187.76,8.7763]
["bitfinex","SOLUSD",1736446302455,138.0,187.89,187.76,8.7763]
["bitfinex","SOLUSD",1736446302672,138.0,187.89,187.77,0.12549]
["bitfinex","SOLUSD",1736446303359,3.9919,187.88,187.77,0.12549]
["bitfinex","SOLUSD",1736446304941,3.9919,187.88,187.77,48.42317935]
["bitfinex","SOLUSD",1736446305163,138.0,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1736446305371,138.0,187.87,187.81,24.64629535]
["bitfinex","SOLUSD",1736446305664,138.0,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1736446306051,138.0,187.93,187.83,0.12549]
["bitfinex","SOLUSD",1736446307070,141.9907,187.94,187.85,0.12549]
["bitfinex","SOLUSD",1736446307244,138.0,187.94,187.86,1.6874]
["bitfinex","SOLUSD",1736446307646,138.0,187.96,187.87,24.64629535]
["bitfinex","SOLUSD",1736446308346,138.0,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1736446310277,138.0,187.96,187.87,24.64629535]
["bitfinex","SOLUSD",1736446310483,138.0,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1736446312177,138.0,187.96,187.87,48.42317935]
["bitfinex","SOLUSD",1736446312491,12.23933295,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1736446312492,138.0,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1736446312979,138.0,187.99,187.9,0.12549]
["bitfinex","SOLUSD",1736446314175,138.0,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1736446314379,138.0,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736446314550,12.23933295,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736446314747,138.0,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1736446315078,138.0,188.03,187.95,26.30029535]
["bitfinex","SOLUSD",1736446315277,7.93691885,188.04,187.97,24.64629535]
["bitfinex","SOLUSD",1736446315485,7.93691885,188.05,187.97,24.64629535]
["bitfinex","SOLUSD",1736446315687,7.93691885,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1736446315862,7.93691885,188.05,187.99,23.902374]
["bitfinex","SOLUSD",1736446316177,7.93691885,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736446316382,15.8738377,188.07,188.06,0.12549]
["bitfinex","SOLUSD",1736446316579,8.12072521,188.11,188.07,23.902374]
["bitfinex","SOLUSD",1736446316796,8.12072521,188.11,188.1,48.42317935]
["bitfinex","SOLUSD",1736446317085,8.12072521,188.11,188.1,50.17757935]
["bitfinex","SOLUSD",1736446317582,138.0,188.23,188.11,23.902374]
["bitfinex","SOLUSD",1736446317770,138.0,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1736446317955,138.0,188.24,188.16,24.64629535]
["bitfinex","SOLUSD",1736446318153,19.8571377,188.29,188.15,24.52080535]
["bitfinex","SOLUSD",1736446318369,138.0,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1736446318570,3.67,188.23,188.16,48.42317935]
["bitfinex","SOLUSD",1736446318885,3.67,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1736446319386,3.67,188.23,188.12,7.2178]
["bitfinex","SOLUSD",1736446319387,3.67,188.23,188.15,24.52080535]
["bitfinex","SOLUSD",1736446319558,3.67,188.23,188.16,23.902374]
["bitfinex","SOLUSD",1736446319952,3.67,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1736446320185,3.67,188.23,188.14,24.52080535]
["bitfinex","SOLUSD",1736446320369,3.67,188.23,188.15,0.12549]
["bitfinex","SOLUSD",1736446321387,138.0,188.21,188.12,7.2178]
["bitfinex","SOLUSD",1736446321688,138.0,188.21,188.13,0.12549]
["bitfinex","SOLUSD",1736446321885,138.0,188.21,188.15,48.42317935]
["bitfinex","SOLUSD",1736446322095,3.67,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1736446322391,3.67,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1736446322572,3.67,188.23,188.19,24.64629535]
["bitfinex","SOLUSD",1736446322892,3.67,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1736446323078,3.67,188.23,188.14,24.52080535]
["bitfinex","SOLUSD",1736446323260,138.0,188.22,188.12,31.73860535]
["bitfinex","SOLUSD",1736446323456,138.0,188.22,188.12,7.2178]
["bitfinex","SOLUSD",1736446323656,138.0,188.22,188.06,24.52080535]
["bitfinex","SOLUSD",1736446323657,138.0,188.18,188.06,24.52080535]
["bitfinex","SOLUSD",1736446323991,3.9859,188.16,188.05,1.6706]
["bitfinex","SOLUSD",1736446324360,138.0,188.15,188.06,48.42317935]
["bitfinex","SOLUSD",1736446324564,11.1492,188.2,188.06,48.42317935]
["bitfinex","SOLUSD",1736446324565,138.0,188.24,188.12,0.12549]
["bitfinex","SOLUSD",1736446324781,138.0,188.24,188.07,10.92278442]
["bitfinex","SOLUSD",1736446324782,138.0,188.23,188.15,0.12549]
["bitfinex","SOLUSD",1736446325161,138.0,188.22,188.09,24.52080535]
["bitfinex","SOLUSD",1736446325474,138.0,188.22,188.1,24.52080535]
["bitfinex","SOLUSD",1736446325680,138.0,188.22,188.1,0.12549]
["bitfinex","SOLUSD",1736446325888,138.0,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1736446326479,138.0,188.21,188.12,23.902374]
["bitfinex","SOLUSD",1736446326682,138.0,188.21,188.12,48.42317935]
["bitfinex","SOLUSD",1736446326990,3.984,188.25,188.14,48.42317935]
["bitfinex","SOLUSD",1736446326991,138.0,188.24,188.14,48.42317935]
["bitfinex","SOLUSD",1736446327287,138.0,188.24,188.14,23.902374]
["bitfinex","SOLUSD",1736446327590,3.9844,188.23,188.11,24.52080535]
["bitfinex","SOLUSD",1736446327761,138.0,188.22,188.09,24.52080535]
["bitfinex","SOLUSD",1736446328103,138.0,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736446328581,138.0,188.24,188.15,24.52080535]
["bitfinex","SOLUSD",1736446328779,138.0,188.24,188.13,5.22]
["bitfinex","SOLUSD",1736446328780,138.0,188.24,188.17,24.52080535]
["bitfinex","SOLUSD",1736446328982,138.0,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1736446329288,138.0,188.25,188.15,48.29768935]
["bitfinex","SOLUSD",1736446329289,138.0,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1736446329487,138.0,188.28,188.2,24.64629535]
["bitfinex","SOLUSD",1736446329666,138.0,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1736446330063,138.0,188.33,188.25,0.12549]
["bitfinex","SOLUSD",1736446330705,6.9667,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1736446330706,138.0,188.35,188.26,0.12549]
["bitfinex","SOLUSD",1736446330870,138.0,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1736446331366,138.0,188.33,188.22,24.52080535]
["bitfinex","SOLUSD",1736446331573,138.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1736446331772,138.0,188.33,188.24,48.42317935]
["bitfinex","SOLUSD",1736446331972,138.0,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1736446332168,138.0,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1736446332873,138.0,188.35,188.27,23.902374]
["bitfinex","SOLUSD",1736446333090,1.8215,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1736446333091,138.0,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1736446333289,12.76333281,188.4,188.3,23.902374]
["bitfinex","SOLUSD",1736446333290,138.0,188.39,188.3,23.902374]
["bitfinex","SOLUSD",1736446333470,138.0,188.39,188.3,48.42317935]
["bitfinex","SOLUSD",1736446333819,12.76333281,188.4,188.32,24.64629535]
["bitfinex","SOLUSD",1736446334098,138.0,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1736446334673,138.0,188.43,188.34,23.902374]
["bitfinex","SOLUSD",1736446335091,3.9804,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1736446335298,138.0,188.41,188.27,24.52080535]
["bitfinex","SOLUSD",1736446335475,138.0,188.4,188.25,7.1534]
["bitfinex","SOLUSD",1736446335672,138.0,188.4,188.27,23.902374]
["bitfinex","SOLUSD",1736446336098,138.0,188.4,188.28,23.776884]
["bitfinex","SOLUSD",1736446336272,138.0,188.39,188.31,0.12549]
["bitfinex","SOLUSD",1736446336466,138.0,188.44,188.33,23.902374]
["bitfinex","SOLUSD",1736446336683,138.0,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1736446337181,138.0,188.43,188.33,24.64629535]
["bitfinex","SOLUSD",1736446337375,138.0,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736446337573,138.0,188.45,188.35,48.42317935]
["bitfinex","SOLUSD",1736446337791,138.0,188.45,188.33,5.2]
["bitfinex","SOLUSD",1736446338001,138.0,188.43,188.3,24.52080535]
["bitfinex","SOLUSD",1736446338211,138.0,188.43,188.31,24.52080535]
["bitfinex","SOLUSD",1736446338503,138.0,188.43,188.32,23.902374]
["bitfinex","SOLUSD",1736446338883,138.0,188.43,188.32,24.64629535]
["bitfinex","SOLUSD",1736446339190,138.0,188.43,188.34,0.12549]
["bitfinex","SOLUSD",1736446339381,138.0,188.41,188.27,1.7647]
["bitfinex","SOLUSD",1736446339593,138.0,188.41,188.28,24.52080535]
["bitfinex","SOLUSD",1736446339908,138.0,188.41,188.29,23.902374]
["bitfinex","SOLUSD",1736446340399,3.9808,188.4,188.29,23.902374]
["bitfinex","SOLUSD",1736446340918,3.9808,188.4,188.29,24.64629535]
["bitfinex","SOLUSD",1736446341111,138.0,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1736446342118,3.9802,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736446342294,138.0,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736446342890,138.0,188.45,188.37,0.12549]
["bitfinex","SOLUSD",1736446343091,141.9796,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1736446343590,141.9796,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1736446343791,3.9796,188.46,188.37,23.902374]
["bitfinex","SOLUSD",1736446344006,3.9796,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736446344725,3.9796,188.46,188.35,0.12549]
["bitfinex","SOLUSD",1736446345121,3.9796,188.46,188.35,24.64629535]
["bitfinex","SOLUSD",1736446345341,3.9796,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1736446347426,3.9796,188.46,188.36,23.902374]
["bitfinex","SOLUSD",1736446347726,3.9796,188.46,188.38,0.12549]
["bitfinex","SOLUSD",1736446348028,7.1912,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1736446348718,145.1912,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1736446349222,7.1912,188.47,188.37,0.12549]
["bitfinex","SOLUSD",1736446349602,3.9796,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1736446349808,3.9796,188.46,188.3,31.20820535]
["bitfinex","SOLUSD",1736446349809,138.0,188.44,188.28,24.52080535]
["bitfinex","SOLUSD",1736446350097,23.776884,188.43,188.27,1.7647]
["bitfinex","SOLUSD",1736446350320,23.776884,188.43,188.28,23.902374]
["bitfinex","SOLUSD",1736446350501,25.476184,188.4,188.27,1.7647]
["bitfinex","SOLUSD",1736446350711,139.6993,188.4,188.27,1.7647]
["bitfinex","SOLUSD",1736446350909,139.6993,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1736446351095,3.9811,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1736446351694,3.9811,188.39,188.28,48.42317935]
["bitfinex","SOLUSD",1736446351896,3.9811,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1736446352110,3.9811,188.39,188.26,0.12549]
["bitfinex","SOLUSD",1736446352111,7.1192,188.38,188.26,0.12549]
["bitfinex","SOLUSD",1736446352403,138.0,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1736446352603,138.0,188.36,188.23,24.52080535]
["bitfinex","SOLUSD",1736446352604,138.0,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1736446352836,138.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1736446353019,7.1192,188.38,188.17,13.2857]
["bitfinex","SOLUSD",1736446353020,138.0,188.31,188.17,26.19720535]
["bitfinex","SOLUSD",1736446353328,138.0,188.29,188.17,1.6764]
["bitfinex","SOLUSD",1736446353496,6.9081,188.28,188.17,1.6764]
["bitfinex","SOLUSD",1736446353833,6.9081,188.28,188.18,0.12549]
["bitfinex","SOLUSD",1736446354021,6.9081,188.28,188.18,23.902374]
["bitfinex","SOLUSD",1736446354201,138.0,188.29,188.2,23.902374]
["bitfinex","SOLUSD",1736446354400,138.0,188.29,188.19,48.42317935]
["bitfinex","SOLUSD",1736446354605,138.0,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1736446355015,138.0,188.32,188.23,0.12549]
["bitfinex","SOLUSD",1736446355213,6.9081,188.33,188.25,0.12549]
["bitfinex","SOLUSD",1736446356302,6.9081,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1736446356612,138.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1736446358232,138.0,188.34,188.22,24.52080535]
["bitfinex","SOLUSD",1736446358539,138.0,188.32,188.19,24.52080535]
["bitfinex","SOLUSD",1736446358859,138.0,188.32,188.2,24.52080535]
["bitfinex","SOLUSD",1736446358998,138.0,188.32,188.17,7.65312645]
["bitfinex","SOLUSD",1736446358999,138.0,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1736446359203,7.2931,188.38,188.25,0.12549]
["bitfinex","SOLUSD",1736446359204,141.9817,188.36,188.25,0.12549]
["bitfinex","SOLUSD",1736446359627,138.0,188.34,188.2,24.52080535]
["bitfinex","SOLUSD",1736446359937,138.0,188.34,188.21,48.42317935]
["bitfinex","SOLUSD",1736446360645,3.9823,188.33,188.21,48.42317935]
["bitfinex","SOLUSD",1736446360803,3.9823,188.33,188.21,0.12549]
["bitfinex","SOLUSD",1736446361639,7.9634,188.36,188.17,1.6764]
["bitfinex","SOLUSD",1736446361640,1.8115,188.29,188.17,1.6764]
["bitfinex","SOLUSD",1736446361834,8.5535,188.29,188.17,26.19720535]
["bitfinex","SOLUSD",1736446362037,8.5535,188.29,188.18,48.42317935]
["bitfinex","SOLUSD",1736446362664,138.0,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1736446363029,3.9827,188.31,188.22,0.12549]
["bitfinex","SOLUSD",1736446363030,3.9827,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1736446363738,3.9827,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1736446364350,7.9634,188.36,188.24,24.64629535]
["bitfinex","SOLUSD",1736446364562,3.9821,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736446364924,3.9821,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1736446365230,3.9821,188.34,188.23,24.52080535]
["bitfinex","SOLUSD",1736446365432,138.0,188.33,188.22,24.52080535]
["bitfinex","SOLUSD",1736446365762,138.0,188.33,188.23,23.902374]
["bitfinex","SOLUSD",1736446366060,3.9825,188.32,188.23,23.902374]
["bitfinex","SOLUSD",1736446366256,3.9825,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736446368140,3.9825,188.32,188.23,23.902374]
["bitfinex","SOLUSD",1736446368763,141.9825,188.32,188.21,24.52080535]
["bitfinex","SOLUSD",1736446368935,138.0,188.31,188.19,24.52080535]
["bitfinex","SOLUSD",1736446369265,138.0,188.31,188.2,23.902374]
["bitfinex","SOLUSD",1736446370065,3.983,188.3,188.2,23.902374]
["bitfinex","SOLUSD",1736446372560,141.983,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1736446372766,141.983,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1736446372939,141.983,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1736446373961,141.983,188.3,188.23,23.902374]
["bitfinex","SOLUSD",1736446374149,3.9824,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1736446374355,138.0,188.36,188.28,24.64629535]
["bitfinex","SOLUSD",1736446374561,141.9817,188.36,188.28,24.64629535]
["bitfinex","SOLUSD",1736446374859,3.9817,188.36,188.28,24.64629535]
["bitfinex","SOLUSD",1736446375060,3.9817,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1736446377040,3.9817,188.36,188.25,24.52080535]
["bitfinex","SOLUSD",1736446377445,3.9817,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1736446378180,3.9821,188.34,188.25,24.64629535]
["bitfinex","SOLUSD",1736446378750,3.9821,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1736446379580,3.9821,188.34,188.24,24.64629535]
["bitfinex","SOLUSD",1736446379776,3.9821,188.34,188.24,0.12549]
["bitfinex","SOLUSD",1736446379967,3.9821,188.34,188.24,24.64629535]
["bitfinex","SOLUSD",1736446381582,3.9821,188.34,188.24,0.12549]
["bitfinex","SOLUSD",1736446381768,138.0,188.28,188.18,1.7168]
["bitfinex","SOLUSD",1736446381967,138.0,188.28,188.19,23.902374]
["bitfinex","SOLUSD",1736446382163,138.0,188.25,188.12,8.7598]
["bitfinex","SOLUSD",1736446382387,138.0,188.24,188.12,33.28060535]
["bitfinex","SOLUSD",1736446382587,138.0,188.23,188.13,24.52080535]
["bitfinex","SOLUSD",1736446382894,138.0,188.28,188.18,0.12549]
["bitfinex","SOLUSD",1736446383088,138.0,188.28,188.18,24.64629535]
["bitfinex","SOLUSD",1736446383384,138.0,188.28,188.21,24.64629535]
["bitfinex","SOLUSD",1736446384184,3.9831,188.3,188.21,24.64629535]
["bitfinex","SOLUSD",1736446384566,3.9831,188.3,188.22,24.52080535]
["bitfinex","SOLUSD",1736446384768,141.9831,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1736446385276,141.9831,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1736446386676,141.9831,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1736446387261,141.9831,188.3,188.22,0.12549]
["bitfinex","SOLUSD",1736446388785,141.9831,188.3,188.19,24.52080535]
["bitfinex","SOLUSD",1736446388786,138.0,188.29,188.19,24.52080535]
["bitfinex","SOLUSD",1736446388987,138.0,188.29,188.18,24.52080535]
["bitfinex","SOLUSD",1736446389193,138.0,188.27,188.14,24.52080535]
["bitfinex","SOLUSD",1736446389370,138.0,188.27,188.13,24.52080535]
["bitfinex","SOLUSD",1736446389784,138.0,188.27,188.15,0.12549]
["bitfinex","SOLUSD",1736446390587,3.9838,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1736446391607,3.9838,188.26,188.13,48.42317935]
["bitfinex","SOLUSD",1736446391767,3.9838,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1736446394070,138.0,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1736446394271,3.9842,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1736446394768,138.0,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1736446394977,6.7246,188.33,188.23,24.52080535]
["bitfinex","SOLUSD",1736446395179,138.0,188.32,188.25,0.12549]
["bitfinex","SOLUSD",1736446395375,138.0,188.34,188.25,24.64629535]
["bitfinex","SOLUSD",1736446395613,138.0,188.34,188.28,24.64629535]
["bitfinex","SOLUSD",1736446395816,15.8738377,188.36,188.28,24.64629535]
["bitfinex","SOLUSD",1736446395976,3.9816,188.37,188.28,24.64629535]
["bitfinex","SOLUSD",1736446396308,3.9816,188.37,188.27,24.52080535]
["bitfinex","SOLUSD",1736446396814,3.9816,188.37,188.28,23.902374]
["bitfinex","SOLUSD",1736446397312,3.9808,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736446397471,138.0,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1736446397671,138.0,188.4,188.33,24.64629535]
["bitfinex","SOLUSD",1736446397891,138.0,188.4,188.33,24.52080535]
["bitfinex","SOLUSD",1736446398071,138.0,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1736446398285,138.0,188.4,188.34,48.42317935]
["bitfinex","SOLUSD",1736446399197,3.98,188.44,188.34,48.42317935]
["bitfinex","SOLUSD",1736446399401,3.98,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1736446399604,3.98,188.44,188.34,23.902374]
["bitfinex","SOLUSD",1736446399811,3.98,188.44,188.32,7.2761]
["bitfinex","SOLUSD",1736446400021,3.98,188.44,188.33,24.52080535]
["bitfinex","SOLUSD",1736446400215,3.98,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1736446400413,3.98,188.44,188.34,48.42317935]
["bitfinex","SOLUSD",1736446400715,3.98,188.44,188.34,23.902374]
["bitfinex","SOLUSD",1736446400903,141.98,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1736446401097,138.0,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1736446401286,10.9438,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736446401491,3.9793,188.48,188.39,24.64629535]
["bitfinex","SOLUSD",1736446402213,3.9793,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736446402396,3.9793,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1736446402592,138.0,188.51,188.39,48.42317935]
["bitfinex","SOLUSD",1736446402784,141.9785,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1736446403232,141.9785,188.51,188.41,24.64629535]
["bitfinex","SOLUSD",1736446403522,3.9785,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1736446403886,3.9785,188.51,188.41,48.42317935]
["bitfinex","SOLUSD",1736446404122,3.9785,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1736446404718,3.9785,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1736446405018,138.0,188.5,188.35,24.52080535]
["bitfinex","SOLUSD",1736446405326,138.0,188.49,188.34,26.18820535]
["bitfinex","SOLUSD",1736446405499,138.0,188.49,188.35,48.42317935]
["bitfinex","SOLUSD",1736446405822,138.0,188.49,188.37,24.64629535]
["bitfinex","SOLUSD",1736446406489,138.0,188.49,188.37,0.12549]
["bitfinex","SOLUSD",1736446406809,3.9792,188.48,188.37,0.12549]
["bitfinex","SOLUSD",1736446407006,3.9792,188.48,188.34,1.6674]
["bitfinex","SOLUSD",1736446407186,3.9792,188.48,188.32,31.79690535]
["bitfinex","SOLUSD",1736446407187,138.0,188.47,188.32,31.79690535]
["bitfinex","SOLUSD",1736446407388,138.0,188.47,188.33,23.902374]
["bitfinex","SOLUSD",1736446407927,1.7529,188.45,188.3,26.35020535]
["bitfinex","SOLUSD",1736446408233,1.7529,188.45,188.31,24.52080535]
["bitfinex","SOLUSD",1736446408394,1.7529,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1736446408995,138.0,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1736446409414,138.0,188.43,188.31,48.42317935]
["bitfinex","SOLUSD",1736446409727,138.0,188.43,188.31,24.64629535]
["bitfinex","SOLUSD",1736446409910,138.0,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1736446410116,138.0,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1736446410117,3.9806,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736446410829,138.0,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1736446411122,138.0,188.42,188.34,48.42317935]
["bitfinex","SOLUSD",1736446411327,138.0,188.42,188.34,23.902374]
["bitfinex","SOLUSD",1736446412516,138.0,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736446412721,7.0101,188.47,188.38,0.12549]
["bitfinex","SOLUSD",1736446413026,3.9794,188.48,188.4,23.902374]
["bitfinex","SOLUSD",1736446413716,3.9794,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1736446413942,3.9794,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736446414237,3.9794,188.48,188.35,24.52080535]
["bitfinex","SOLUSD",1736446414238,138.0,188.47,188.35,24.52080535]
["bitfinex","SOLUSD",1736446414438,138.0,188.47,188.36,0.12549]
["bitfinex","SOLUSD",1736446414811,3.9796,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736446415001,138.0,188.45,188.32,12.3192]
["bitfinex","SOLUSD",1736446415206,138.0,188.44,188.32,12.3192]
["bitfinex","SOLUSD",1736446415411,138.0,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1736446416341,3.9802,188.43,188.33,0.12549]
["bitfinex","SOLUSD",1736446416905,3.9802,188.43,188.33,23.902374]
["bitfinex","SOLUSD",1736446417944,6.6065,188.42,188.3,26.35020535]
["bitfinex","SOLUSD",1736446418124,141.9806,188.41,188.3,26.35020535]
["bitfinex","SOLUSD",1736446418546,141.9806,188.41,188.3,1.8294]
["bitfinex","SOLUSD",1736446418962,141.9806,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1736446419154,138.0,188.39,188.26,7.2025]
["bitfinex","SOLUSD",1736446419313,138.0,188.38,188.25,1.7245]
["bitfinex","SOLUSD",1736446419841,138.0,188.36,188.21,7.2025]
["bitfinex","SOLUSD",1736446420149,138.0,188.35,188.22,23.902374]
["bitfinex","SOLUSD",1736446420738,138.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1736446420909,138.0,188.34,188.26,24.64629535]
["bitfinex","SOLUSD",1736446421231,138.0,188.34,188.26,0.12549]
["bitfinex","SOLUSD",1736446421727,138.0,188.34,188.25,23.902374]
["bitfinex","SOLUSD",1736446422135,138.0,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1736446422744,138.0,188.34,188.25,24.64629535]
["bitfinex","SOLUSD",1736446422954,138.0,188.36,188.28,24.52080535]
["bitfinex","SOLUSD",1736446423113,138.0,188.36,188.27,48.42317935]
["bitfinex","SOLUSD",1736446423733,138.0,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736446424555,138.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736446425055,138.0,188.36,188.27,23.902374]
["bitfinex","SOLUSD",1736446425645,138.0,188.36,188.27,24.64629535]
["bitfinex","SOLUSD",1736446426153,138.0,188.36,188.3,24.52080535]
["bitfinex","SOLUSD",1736446426468,3.9809,188.4,188.31,0.12549]
["bitfinex","SOLUSD",1736446426469,138.0,188.39,188.31,0.12549]
["bitfinex","SOLUSD",1736446426618,3.9813,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1736446426940,138.0,188.37,188.27,23.902374]
["bitfinex","SOLUSD",1736446427458,138.0,188.37,188.27,15.38247674]
["bitfinex","SOLUSD",1736446429352,138.0,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1736446430051,138.0,188.34,188.23,15.25698674]
["bitfinex","SOLUSD",1736446430256,138.0,188.34,188.22,15.25698674]
["bitfinex","SOLUSD",1736446430553,139.7699,188.34,188.23,0.12549]
["bitfinex","SOLUSD",1736446430753,138.0,188.33,188.23,0.12549]
["bitfinex","SOLUSD",1736446431054,138.0,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1736446431622,3.9825,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1736446431951,3.9825,188.32,188.22,39.15936074]
["bitfinex","SOLUSD",1736446432249,3.9825,188.32,188.22,39.03387074]
["bitfinex","SOLUSD",1736446432442,3.9825,188.32,188.23,0.12549]
["bitfinex","SOLUSD",1736446432760,138.0,188.29,188.16,22.00428674]
["bitfinex","SOLUSD",1736446433056,138.0,188.28,188.16,6.7473]
["bitfinex","SOLUSD",1736446433262,138.0,188.28,188.16,22.00428674]
["bitfinex","SOLUSD",1736446433634,141.9835,188.28,188.17,0.12549]
["bitfinex","SOLUSD",1736446434002,138.0,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1736446434255,138.0,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1736446434435,138.0,188.31,188.23,15.25698674]
["bitfinex","SOLUSD",1736446435567,138.0,188.31,188.23,24.42082007]
["bitfinex","SOLUSD",1736446435725,138.0,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1736446437039,141.983,188.3,188.19,24.42082007]
["bitfinex","SOLUSD",1736446437356,141.983,188.3,188.18,24.42082007]
["bitfinex","SOLUSD",1736446439761,138.0,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736446440338,138.0,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1736446440968,3.9824,188.33,188.22,6.6671]
["bitfinex","SOLUSD",1736446441167,6.7736,188.61,188.37,0.25098]
["bitfinex","SOLUSD",1736446441168,138.0,188.5,188.37,0.25098]
["bitfinex","SOLUSD",1736446441374,138.0,188.56,188.42,0.12549]
["bitfinex","SOLUSD",1736446441668,63.4953508,188.52,188.42,23.902374]
["bitfinex","SOLUSD",1736446442047,63.4953508,188.52,188.42,24.027864]
["bitfinex","SOLUSD",1736446442241,7.94939176,188.43,188.42,23.902374]
["bitfinex","SOLUSD",1736446442440,138.0,188.54,188.42,0.12549]
["bitfinex","SOLUSD",1736446442640,138.0,188.54,188.39,24.42082007]
["bitfinex","SOLUSD",1736446442869,138.0,188.53,188.4,23.902374]
["bitfinex","SOLUSD",1736446443076,138.0,188.53,188.4,0.12549]
["bitfinex","SOLUSD",1736446443462,138.0,188.53,188.41,24.42082007]
["bitfinex","SOLUSD",1736446444166,138.0,188.53,188.42,24.54631007]
["bitfinex","SOLUSD",1736446444980,138.0,188.52,188.39,24.42082007]
["bitfinex","SOLUSD",1736446445341,138.0,188.51,188.4,23.902374]
["bitfinex","SOLUSD",1736446445844,138.0,188.51,188.4,0.12549]
["bitfinex","SOLUSD",1736446446056,138.0,188.5,188.38,24.42082007]
["bitfinex","SOLUSD",1736446446255,138.0,188.5,188.39,24.42082007]
["bitfinex","SOLUSD",1736446447271,138.0,188.5,188.4,0.12549]
["bitfinex","SOLUSD",1736446448172,138.0,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736446448344,138.0,188.48,188.37,24.54631007]
["bitfinex","SOLUSD",1736446448667,138.0,188.48,188.38,24.42082007]
["bitfinex","SOLUSD",1736446449051,138.0,188.47,188.37,24.42082007]
["bitfinex","SOLUSD",1736446449369,138.0,188.48,188.39,48.32319407]
["bitfinex","SOLUSD",1736446449739,138.0,188.48,188.4,24.42082007]
["bitfinex","SOLUSD",1736446450171,138.0,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736446450172,138.0,188.48,188.42,24.54631007]
["bitfinex","SOLUSD",1736446450559,138.0,188.52,188.42,24.54631007]
["bitfinex","SOLUSD",1736446450765,138.0,188.52,188.44,0.12549]
["bitfinex","SOLUSD",1736446451166,138.0,188.52,188.43,0.12549]
["bitfinex","SOLUSD",1736446451957,138.0,188.51,188.4,24.42082007]
["bitfinex","SOLUSD",1736446452880,138.0,188.48,188.38,24.42082007]
["bitfinex","SOLUSD",1736446453085,138.0,188.49,188.35,24.42082007]
["bitfinex","SOLUSD",1736446453252,141.9792,188.48,188.34,24.42082007]
["bitfinex","SOLUSD",1736446453587,138.0,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736446454051,138.0,188.46,188.39,24.54631007]
["bitfinex","SOLUSD",1736446454259,138.0,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736446454979,138.0,188.46,188.36,24.42082007]
["bitfinex","SOLUSD",1736446455466,138.0,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1736446455981,138.0,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736446456278,138.0,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1736446456482,138.0,188.44,188.37,24.42082007]
["bitfinex","SOLUSD",1736446458478,138.0,188.44,188.39,24.42082007]
["bitfinex","SOLUSD",1736446458652,138.0,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1736446459371,138.0,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1736446459780,138.0,188.41,188.32,24.42082007]
["bitfinex","SOLUSD",1736446460081,138.0,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1736446460253,138.0,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736446460684,138.0,188.39,188.3,24.42082007]
["bitfinex","SOLUSD",1736446460983,11.248,188.42,188.29,24.42082007]
["bitfinex","SOLUSD",1736446460984,138.0,188.38,188.29,24.42082007]
["bitfinex","SOLUSD",1736446461188,138.0,188.37,188.27,24.42082007]
["bitfinex","SOLUSD",1736446461484,138.0,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736446461689,138.0,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1736446462265,141.981,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1736446462759,138.0,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1736446463169,7.2676,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736446463482,7.2676,188.42,188.36,24.54631007]
["bitfinex","SOLUSD",1736446463785,7.2676,188.42,188.29,0.79620201]
["bitfinex","SOLUSD",1736446463786,138.0,188.41,188.28,37.69882007]
["bitfinex","SOLUSD",1736446463965,138.0,188.41,188.32,24.42082007]
["bitfinex","SOLUSD",1736446464289,138.0,188.4,188.33,24.42082007]
["bitfinex","SOLUSD",1736446464786,7.2676,188.42,188.3,24.42082007]
["bitfinex","SOLUSD",1736446464787,138.0,188.39,188.3,24.42082007]
["bitfinex","SOLUSD",1736446465090,138.0,188.39,188.29,48.19770407]
["bitfinex","SOLUSD",1736446465379,138.0,188.39,188.29,24.42082007]
["bitfinex","SOLUSD",1736446465580,138.0,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1736446465784,138.0,188.38,188.27,24.42082007]
["bitfinex","SOLUSD",1736446465989,138.0,188.38,188.29,24.42082007]
["bitfinex","SOLUSD",1736446466185,138.0,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1736446466575,138.0,188.37,188.27,24.42082007]
["bitfinex","SOLUSD",1736446466781,138.0,188.36,188.28,24.42082007]
["bitfinex","SOLUSD",1736446466984,138.0,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1736446468189,138.0,188.4,188.32,24.54631007]
["bitfinex","SOLUSD",1736446468373,138.0,188.39,188.33,24.42082007]
["bitfinex","SOLUSD",1736446468691,138.0,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1736446468874,138.0,188.39,188.3,24.42082007]
["bitfinex","SOLUSD",1736446469079,138.0,188.39,188.29,24.42082007]
["bitfinex","SOLUSD",1736446469392,138.0,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1736446469911,138.0,188.37,188.25,24.42082007]
["bitfinex","SOLUSD",1736446470206,141.9816,188.37,188.27,24.54631007]
["bitfinex","SOLUSD",1736446470905,141.9816,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1736446471478,138.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736446471683,138.0,188.36,188.28,24.54631007]
["bitfinex","SOLUSD",1736446471991,138.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736446472692,138.0,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736446472889,138.0,188.36,188.29,24.54631007]
["bitfinex","SOLUSD",1736446473273,138.0,188.36,188.29,24.42082007]
["bitfinex","SOLUSD",1736446473474,138.0,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1736446474581,138.0,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1736446474782,138.0,188.4,188.35,24.42082007]
["bitfinex","SOLUSD",1736446475006,145.2676,188.42,188.36,24.42082007]
["bitfinex","SOLUSD",1736446475507,145.2676,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1736446475665,145.2676,188.42,188.35,24.42082007]
["bitfinex","SOLUSD",1736446475868,138.0,188.42,188.36,24.54631007]
["bitfinex","SOLUSD",1736446476294,138.0,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736446478972,138.0,188.42,188.35,24.54631007]
["bitfinex","SOLUSD",1736446480273,138.0,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1736446480274,138.0,188.42,188.33,24.42082007]
["bitfinex","SOLUSD",1736446480477,138.0,188.41,188.32,24.42082007]
["bitfinex","SOLUSD",1736446480679,138.0,188.4,188.31,24.42082007]
["bitfinex","SOLUSD",1736446480887,138.0,188.4,188.3,24.42082007]
["bitfinex","SOLUSD",1736446481096,138.0,188.39,188.31,24.42082007]
["bitfinex","SOLUSD",1736446483205,138.0,188.39,188.32,24.42082007]
["bitfinex","SOLUSD",1736446484013,138.0,188.39,188.31,24.42082007]
["bitfinex","SOLUSD",1736446484677,138.0,188.38,188.31,24.42082007]
["bitfinex","SOLUSD",1736446486818,138.0,188.38,188.34,24.54631007]
["bitfinex","SOLUSD",1736446487416,138.0,188.41,188.35,15.2438033]
["bitfinex","SOLUSD",1736446487715,138.0,188.41,188.36,15.2438033]
["bitfinex","SOLUSD",1736446489034,138.0,188.44,188.37,15.2438033]
["bitfinex","SOLUSD",1736446489221,138.0,188.44,188.38,15.2438033]
["bitfinex","SOLUSD",1736446489397,138.0,188.44,188.38,24.38044651]
["bitfinex","SOLUSD",1736446490205,138.0,188.44,188.37,24.38044651]
["bitfinex","SOLUSD",1736446490631,138.0,188.46,188.39,24.38044651]
["bitfinex","SOLUSD",1736446490857,138.0,188.49,188.42,24.38044651]
["bitfinex","SOLUSD",1736446491033,138.0,188.49,188.43,24.38044651]
["bitfinex","SOLUSD",1736446491352,138.0,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1736446493354,1.7603,188.5,188.4,24.38044651]
["bitfinex","SOLUSD",1736446493355,138.0,188.48,188.4,24.38044651]
["bitfinex","SOLUSD",1736446493846,138.0,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1736446495250,138.0,188.49,188.41,24.38044651]
["bitfinex","SOLUSD",1736446495614,138.0,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1736446495953,138.0,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1736446496112,138.0,188.48,188.32,8.1607251]
["bitfinex","SOLUSD",1736446496314,138.0,188.48,188.37,24.38044651]
["bitfinex","SOLUSD",1736446496315,141.9792,188.48,188.37,24.38044651]
["bitfinex","SOLUSD",1736446496609,141.9792,188.48,188.38,24.38044651]
["bitfinex","SOLUSD",1736446496813,138.0,188.47,188.41,24.50593651]
["bitfinex","SOLUSD",1736446497623,138.0,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1736446499323,138.0,188.47,188.41,24.38044651]
["bitfinex","SOLUSD",1736446500049,138.0,188.47,188.42,24.38044651]
["bitfinex","SOLUSD",1736446500444,139.7603,188.5,188.44,24.38044651]
["bitfinex","SOLUSD",1736446501149,138.0,188.5,188.44,24.38044651]
["bitfinex","SOLUSD",1736446501447,6.9952,188.52,188.45,24.50593651]
["bitfinex","SOLUSD",1736446501448,138.0,188.51,188.45,24.50593651]
["bitfinex","SOLUSD",1736446501750,138.0,188.56,188.49,24.38044651]
["bitfinex","SOLUSD",1736446502265,138.0,188.55,188.47,24.50593651]
["bitfinex","SOLUSD",1736446503142,138.0,188.53,188.44,24.38044651]
["bitfinex","SOLUSD",1736446503327,138.0,188.54,188.46,24.38044651]
["bitfinex","SOLUSD",1736446503525,138.0,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1736446505559,138.0,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1736446505866,138.0,188.54,188.46,24.50593651]
["bitfinex","SOLUSD",1736446506349,138.0,188.54,188.39,0.92127178]
["bitfinex","SOLUSD",1736446506350,141.9781,188.53,188.37,13.2714]
["bitfinex","SOLUSD",1736446506533,138.0,188.52,188.41,24.38044651]
["bitfinex","SOLUSD",1736446506732,3.9781,188.53,188.4,24.38044651]
["bitfinex","SOLUSD",1736446506733,138.0,188.51,188.4,24.38044651]
["bitfinex","SOLUSD",1736446507140,138.0,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1736446508069,3.9787,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1736446509136,138.0,188.46,188.37,24.38044651]
["bitfinex","SOLUSD",1736446509372,138.0,188.45,188.36,24.38044651]
["bitfinex","SOLUSD",1736446509868,10.9884,188.48,188.35,24.38044651]
["bitfinex","SOLUSD",1736446509869,138.0,188.42,188.35,24.38044651]
["bitfinex","SOLUSD",1736446510159,138.0,188.42,188.31,24.38044651]
["bitfinex","SOLUSD",1736446510355,138.0,188.4,188.3,26.17544651]
["bitfinex","SOLUSD",1736446510530,138.0,188.39,188.31,24.38044651]
["bitfinex","SOLUSD",1736446510729,138.0,188.39,188.3,1.795]
["bitfinex","SOLUSD",1736446510730,138.0,188.39,188.32,24.38044651]
["bitfinex","SOLUSD",1736446510966,138.0,188.39,188.31,24.38044651]
["bitfinex","SOLUSD",1736446511167,138.0,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1736446511371,138.0,188.39,188.31,15.37443217]
["bitfinex","SOLUSD",1736446511655,138.0,188.41,188.31,15.37443217]
["bitfinex","SOLUSD",1736446512158,138.0,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736446512540,138.0,188.41,188.33,15.24894217]
["bitfinex","SOLUSD",1736446512744,138.0,188.43,188.39,15.24894217]
["bitfinex","SOLUSD",1736446513061,138.0,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1736446513258,138.0,188.47,188.42,15.37443217]
["bitfinex","SOLUSD",1736446513462,139.6812,188.49,188.42,15.37443217]
["bitfinex","SOLUSD",1736446513633,138.0,188.48,188.43,15.24894217]
["bitfinex","SOLUSD",1736446514130,138.0,188.48,188.42,15.24894217]
["bitfinex","SOLUSD",1736446514557,138.0,188.48,188.43,15.24894217]
["bitfinex","SOLUSD",1736446515137,138.0,188.48,188.42,15.24894217]
["bitfinex","SOLUSD",1736446515663,138.0,188.48,188.43,15.24894217]
["bitfinex","SOLUSD",1736446516155,138.0,188.48,188.44,15.24894217]
["bitfinex","SOLUSD",1736446516364,138.0,188.51,188.46,15.24894217]
["bitfinex","SOLUSD",1736446516538,138.0,188.54,188.47,15.24894217]
["bitfinex","SOLUSD",1736446516737,138.0,188.54,188.48,15.24894217]
["bitfinex","SOLUSD",1736446517041,138.0,188.54,188.46,15.37443217]
["bitfinex","SOLUSD",1736446517350,138.0,188.54,188.47,24.35779963]
["bitfinex","SOLUSD",1736446517527,7.0609,188.56,188.47,24.35779963]
["bitfinex","SOLUSD",1736446517528,138.0,188.53,188.47,24.35779963]
["bitfinex","SOLUSD",1736446518156,138.0,188.54,188.48,24.48328963]
["bitfinex","SOLUSD",1736446518458,138.0,188.55,188.49,24.35779963]
["bitfinex","SOLUSD",1736446518855,138.0,188.55,188.47,24.48328963]
["bitfinex","SOLUSD",1736446519157,138.0,188.54,188.48,24.35779963]
["bitfinex","SOLUSD",1736446519343,138.0,188.54,188.42,13.2677]
["bitfinex","SOLUSD",1736446519344,138.0,188.54,188.46,24.35779963]
["bitfinex","SOLUSD",1736446519544,138.0,188.55,188.45,24.35779963]
["bitfinex","SOLUSD",1736446519858,138.0,188.55,188.45,24.48328963]
["bitfinex","SOLUSD",1736446520866,138.0,188.55,188.46,24.35779963]
["bitfinex","SOLUSD",1736446521056,138.0,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1736446521363,11.0385,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736446521364,11.0385,188.56,188.48,24.35779963]
["bitfinex","SOLUSD",1736446521874,138.0,188.55,188.45,24.35779963]
["bitfinex","SOLUSD",1736446522039,138.0,188.54,188.45,24.35779963]
["bitfinex","SOLUSD",1736446522739,138.0,188.54,188.45,24.48328963]
["bitfinex","SOLUSD",1736446523472,138.0,188.53,188.44,24.35779963]
["bitfinex","SOLUSD",1736446523641,138.0,188.53,188.43,24.35779963]
["bitfinex","SOLUSD",1736446524094,138.0,188.53,188.44,24.35779963]
["bitfinex","SOLUSD",1736446524864,138.0,188.53,188.44,24.48328963]
["bitfinex","SOLUSD",1736446525062,138.0,188.52,188.46,24.35779963]
["bitfinex","SOLUSD",1736446525244,138.0,188.52,188.47,24.48328963]
["bitfinex","SOLUSD",1736446525657,138.0,188.52,188.48,24.35779963]
["bitfinex","SOLUSD",1736446528900,138.0,188.54,188.45,24.35779963]
["bitfinex","SOLUSD",1736446529201,138.0,188.52,188.49,24.35779963]
["bitfinex","SOLUSD",1736446529496,138.0,188.52,188.48,24.35779963]
["bitfinex","SOLUSD",1736446531503,138.0,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1736446531855,138.0,188.52,188.47,24.35779963]
["bitfinex","SOLUSD",1736446532159,138.0,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1736446532554,138.0,188.53,188.44,24.35779963]
["bitfinex","SOLUSD",1736446532872,138.0,188.53,188.43,24.35779963]
["bitfinex","SOLUSD",1736446533055,138.0,188.53,188.45,24.35779963]
["bitfinex","SOLUSD",1736446533257,138.0,188.53,188.46,24.48328963]
["bitfinex","SOLUSD",1736446533495,138.0,188.54,188.48,24.35779963]
["bitfinex","SOLUSD",1736446535460,138.0,188.54,188.49,24.35779963]
["bitfinex","SOLUSD",1736446535778,138.0,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1736446535982,7.9526,188.62,188.43,13.2672]
["bitfinex","SOLUSD",1736446535983,138.0,188.59,188.52,24.48328963]
["bitfinex","SOLUSD",1736446536199,138.0,188.59,188.53,24.35779963]
["bitfinex","SOLUSD",1736446536496,138.0,188.59,188.5,24.35779963]
["bitfinex","SOLUSD",1736446536497,138.0,188.58,188.5,24.35779963]
["bitfinex","SOLUSD",1736446536660,138.0,188.58,188.49,24.35779963]
["bitfinex","SOLUSD",1736446537579,138.0,188.58,188.48,24.35779963]
["bitfinex","SOLUSD",1736446537992,138.0,188.58,188.49,24.35779963]
["bitfinex","SOLUSD",1736446538503,138.0,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1736446538668,138.0,188.58,188.5,24.35779963]
["bitfinex","SOLUSD",1736446539111,138.0,188.57,188.51,24.35779963]
["bitfinex","SOLUSD",1736446539290,138.0,188.57,188.52,15.21593196]
["bitfinex","SOLUSD",1736446539584,138.0,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1736446540088,138.0,188.57,188.5,15.21593196]
["bitfinex","SOLUSD",1736446540263,138.0,188.56,188.48,15.21593196]
["bitfinex","SOLUSD",1736446540463,138.0,188.55,188.46,15.21593196]
["bitfinex","SOLUSD",1736446540779,138.0,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1736446540962,138.0,188.54,188.48,15.34142196]
["bitfinex","SOLUSD",1736446541698,138.0,188.54,188.49,15.21593196]
["bitfinex","SOLUSD",1736446542000,138.0,188.54,188.49,23.902374]
["bitfinex","SOLUSD",1736446542164,138.0,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1736446542370,138.0,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1736446542767,8.7009,188.61,188.52,15.34142196]
["bitfinex","SOLUSD",1736446542990,8.7009,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1736446543191,138.0,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1736446543493,141.976,188.63,188.51,23.776884]
["bitfinex","SOLUSD",1736446543664,141.976,188.63,188.52,15.21593196]
["bitfinex","SOLUSD",1736446543991,141.976,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1736446544203,141.976,188.63,188.54,15.34142196]
["bitfinex","SOLUSD",1736446544361,138.0,188.63,188.55,15.21593196]
["bitfinex","SOLUSD",1736446545005,138.0,188.63,188.52,15.21593196]
["bitfinex","SOLUSD",1736446545291,138.0,188.63,188.54,15.21593196]
["bitfinex","SOLUSD",1736446546389,138.0,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1736446547469,138.0,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1736446547987,138.0,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1736446548193,8.6036,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1736446548488,138.0,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1736446548707,138.0,188.68,188.6,15.34142196]
["bitfinex","SOLUSD",1736446548985,139.7802,188.7,188.62,15.34142196]
["bitfinex","SOLUSD",1736446549194,138.0,188.7,188.62,15.34142196]
["bitfinex","SOLUSD",1736446549386,138.0,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1736446549994,138.0,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1736446550207,139.7802,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1736446550672,6.6085,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1736446550874,138.0,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1736446551870,138.0,188.76,188.66,15.21593196]
["bitfinex","SOLUSD",1736446552065,138.0,188.75,188.63,15.21593196]
["bitfinex","SOLUSD",1736446552308,138.0,188.75,188.61,15.21593196]
["bitfinex","SOLUSD",1736446552482,138.0,188.72,188.58,15.21593196]
["bitfinex","SOLUSD",1736446552682,138.0,188.72,188.56,6.6936]
["bitfinex","SOLUSD",1736446552683,138.0,188.73,188.63,0.12549]
["bitfinex","SOLUSD",1736446552881,138.0,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1736446553382,138.0,188.72,188.61,15.21593196]
["bitfinex","SOLUSD",1736446553584,138.0,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1736446553997,138.0,188.72,188.63,0.12549]
["bitfinex","SOLUSD",1736446554592,138.0,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1736446554904,3.974,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736446554905,138.0,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736446555111,138.0,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1736446555603,138.0,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736446558591,138.0,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1736446560226,138.0,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736446560792,137.87419098,188.73,188.64,15.34142196]
["bitfinex","SOLUSD",1736446561188,137.87419098,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1736446561391,137.87419098,188.73,188.67,15.21593196]
["bitfinex","SOLUSD",1736446561625,137.87419098,188.73,188.68,15.34142196]
["bitfinex","SOLUSD",1736446562908,137.87419098,188.78,188.68,15.34142196]
["bitfinex","SOLUSD",1736446563101,8.4451,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1736446563102,6.6649,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1736446563304,137.87419098,188.82,188.72,15.34142196]
["bitfinex","SOLUSD",1736446564209,15.00799622,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1736446564417,8.94,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1736446564918,8.94,188.83,188.74,15.21593196]
["bitfinex","SOLUSD",1736446565327,8.94,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1736446565530,8.94,188.83,188.72,15.21593196]
["bitfinex","SOLUSD",1736446565891,8.94,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1736446566616,3.972,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1736446566801,10.54456203,188.88,188.75,15.21593196]
["bitfinex","SOLUSD",1736446567000,10.54456203,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1736446567001,12.4213,188.88,188.79,0.12549]
["bitfinex","SOLUSD",1736446568996,12.4213,188.88,188.78,0.12549]
["bitfinex","SOLUSD",1736446569319,12.4213,188.88,188.71,15.21593196]
["bitfinex","SOLUSD",1736446569320,23.776884,188.85,188.71,15.21593196]
["bitfinex","SOLUSD",1736446569497,23.776884,188.85,188.72,15.21593196]
["bitfinex","SOLUSD",1736446569692,137.87419098,188.87,188.73,23.902374]
["bitfinex","SOLUSD",1736446569893,137.87419098,188.86,188.75,0.12549]
["bitfinex","SOLUSD",1736446570093,137.87419098,188.86,188.75,15.34142196]
["bitfinex","SOLUSD",1736446570299,137.87419098,188.86,188.76,0.12549]
["bitfinex","SOLUSD",1736446570501,12.4213,188.88,188.76,0.12549]
["bitfinex","SOLUSD",1736446570700,12.4213,188.88,188.75,15.21593196]
["bitfinex","SOLUSD",1736446570701,12.4213,188.88,188.75,23.902374]
["bitfinex","SOLUSD",1736446571898,12.4213,188.88,188.75,15.34142196]
["bitfinex","SOLUSD",1736446572104,8.4505,188.88,188.77,23.902374]
["bitfinex","SOLUSD",1736446572406,8.4505,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1736446572607,3.9709,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1736446573197,3.9709,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1736446573401,3.9709,188.87,188.72,38.99281596]
["bitfinex","SOLUSD",1736446573600,161.65107498,188.85,188.69,16.97683196]
["bitfinex","SOLUSD",1736446573826,137.87419098,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1736446574011,141.84579098,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736446574406,137.87419098,188.84,188.75,15.34142196]
["bitfinex","SOLUSD",1736446574608,137.87419098,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736446575119,137.87419098,188.84,188.7,23.776884]
["bitfinex","SOLUSD",1736446575304,137.87419098,188.83,188.69,16.97683196]
["bitfinex","SOLUSD",1736446575520,137.87419098,188.82,188.69,1.7609]
["bitfinex","SOLUSD",1736446575816,137.87419098,188.82,188.7,0.12549]
["bitfinex","SOLUSD",1736446576122,3.9722,188.81,188.7,0.12549]
["bitfinex","SOLUSD",1736446576734,141.84639098,188.81,188.7,0.12549]
["bitfinex","SOLUSD",1736446576909,141.84639098,188.81,188.68,0.12549]
["bitfinex","SOLUSD",1736446577428,141.84639098,188.81,188.65,14.9402]
["bitfinex","SOLUSD",1736446577429,25.567484,188.79,188.65,1.6884]
["bitfinex","SOLUSD",1736446577617,137.87419098,188.76,188.62,22.06473196]
["bitfinex","SOLUSD",1736446578015,137.87419098,188.76,188.67,0.12549]
["bitfinex","SOLUSD",1736446578208,1.7906,188.79,188.68,0.12549]
["bitfinex","SOLUSD",1736446578602,1.7906,188.79,188.67,0.12549]
["bitfinex","SOLUSD",1736446579132,29.540284,188.79,188.67,0.12549]
["bitfinex","SOLUSD",1736446579431,29.540284,188.79,188.66,0.12549]
["bitfinex","SOLUSD",1736446579637,23.776884,188.78,188.65,0.12549]
["bitfinex","SOLUSD",1736446579815,137.87419098,188.77,188.65,0.12549]
["bitfinex","SOLUSD",1736446580134,137.87419098,188.75,188.62,6.8488]
["bitfinex","SOLUSD",1736446580316,137.87419098,188.75,188.61,15.21593196]
["bitfinex","SOLUSD",1736446580516,18.7087,188.79,188.58,22.48393196]
["bitfinex","SOLUSD",1736446580517,137.87419098,188.7,188.58,22.48393196]
["bitfinex","SOLUSD",1736446580719,137.87419098,188.7,188.57,8.25754081]
["bitfinex","SOLUSD",1736446580720,121.09490133,188.7,188.57,8.25754081]
["bitfinex","SOLUSD",1736446580920,121.09490133,188.7,188.58,0.12549]
["bitfinex","SOLUSD",1736446581105,3.9754,188.66,188.56,1.7981]
["bitfinex","SOLUSD",1736446581302,3.9754,188.66,188.54,22.48393196]
["bitfinex","SOLUSD",1736446581933,3.9754,188.66,188.54,7.268]
["bitfinex","SOLUSD",1736446582135,119.44510133,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1736446583030,119.44510133,188.65,188.53,15.34142196]
["bitfinex","SOLUSD",1736446583845,119.44510133,188.65,188.53,0.12549]
["bitfinex","SOLUSD",1736446584165,119.44510133,188.63,188.5,15.21593196]
["bitfinex","SOLUSD",1736446584333,119.44510133,188.63,188.51,0.12549]
["bitfinex","SOLUSD",1736446584713,126.72270133,188.62,188.51,0.12549]
["bitfinex","SOLUSD",1736446585043,119.44510133,188.59,188.48,16.89093196]
["bitfinex","SOLUSD",1736446585250,119.44510133,188.61,188.52,15.21593196]
["bitfinex","SOLUSD",1736446585550,119.44510133,188.61,188.53,0.12549]
["bitfinex","SOLUSD",1736446586410,119.44510133,188.61,188.51,15.21593196]
["bitfinex","SOLUSD",1736446586607,119.44510133,188.61,188.52,0.12549]
["bitfinex","SOLUSD",1736446587522,119.44510133,188.61,188.53,0.12549]
["bitfinex","SOLUSD",1736446587724,7.2776,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1736446587945,7.2776,188.62,188.51,15.21593196]
["bitfinex","SOLUSD",1736446588348,7.2776,188.62,188.53,0.12549]
["bitfinex","SOLUSD",1736446589745,7.2776,188.62,188.52,15.34142196]
["bitfinex","SOLUSD",1736446589953,119.44510133,188.63,188.54,15.21593196]
["bitfinex","SOLUSD",1736446590121,123.42110133,188.63,188.52,0.12549]
["bitfinex","SOLUSD",1736446590317,123.42110133,188.63,188.49,23.776884]
["bitfinex","SOLUSD",1736446590318,123.42110133,188.63,188.49,38.99281596]
["bitfinex","SOLUSD",1736446590636,123.42110133,188.63,188.5,15.34142196]
["bitfinex","SOLUSD",1736446592022,119.44510133,188.62,188.5,15.34142196]
["bitfinex","SOLUSD",1736446592222,119.44510133,188.62,188.49,15.34142196]
["bitfinex","SOLUSD",1736446592423,119.44510133,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736446592751,123.42170133,188.61,188.49,0.12549]
["bitfinex","SOLUSD",1736446593555,123.42170133,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1736446593920,119.44510133,188.61,188.51,15.34142196]
["bitfinex","SOLUSD",1736446594124,123.42090133,188.64,188.54,15.34142196]
["bitfinex","SOLUSD",1736446594333,119.44510133,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1736446594839,119.44510133,188.64,188.54,0.12549]
["bitfinex","SOLUSD",1736446595419,123.42090133,188.64,188.51,23.47347277]
["bitfinex","SOLUSD",1736446595625,123.42090133,188.64,188.51,8.25754081]
["bitfinex","SOLUSD",1736446595626,119.44510133,188.62,188.51,8.25754081]
["bitfinex","SOLUSD",1736446597650,119.44510133,188.62,188.52,15.34142196]
["bitfinex","SOLUSD",1736446598349,119.44510133,188.62,188.52,0.12549]
["bitfinex","SOLUSD",1736446598646,123.42140133,188.62,188.52,8.25754081]
["bitfinex","SOLUSD",1736446600448,123.42140133,188.62,188.53,8.25754081]
["bitfinex","SOLUSD",1736446600653,23.776884,188.61,188.53,8.25754081]
["bitfinex","SOLUSD",1736446600856,119.44510133,188.59,188.53,8.25754081]
["bitfinex","SOLUSD",1736446601850,119.44510133,188.59,188.52,8.25754081]
["bitfinex","SOLUSD",1736446603823,119.44510133,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1736446604060,2.14549579,188.66,188.55,15.34142196]
["bitfinex","SOLUSD",1736446604061,119.44510133,188.65,188.55,15.34142196]
["bitfinex","SOLUSD",1736446604354,119.44510133,188.65,188.57,0.12549]
["bitfinex","SOLUSD",1736446604862,119.44510133,188.65,188.55,15.21593196]
["bitfinex","SOLUSD",1736446605049,119.44510133,188.65,188.54,23.47347277]
["bitfinex","SOLUSD",1736446605241,119.44510133,188.65,188.55,15.21593196]
["bitfinex","SOLUSD",1736446605631,119.44510133,188.65,188.55,23.47347277]
["bitfinex","SOLUSD",1736446605855,119.44510133,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1736446606060,119.44510133,188.65,188.56,15.34142196]
["bitfinex","SOLUSD",1736446606350,123.42080133,188.65,188.55,8.25754081]
["bitfinex","SOLUSD",1736446606855,23.776884,188.64,188.55,8.25754081]
["bitfinex","SOLUSD",1736446607047,23.776884,188.64,188.54,8.25754081]
["bitfinex","SOLUSD",1736446607560,119.44510133,188.63,188.54,8.25754081]
["bitfinex","SOLUSD",1736446607768,119.44510133,188.62,188.54,8.25754081]
["bitfinex","SOLUSD",1736446608346,119.44510133,188.6,188.54,8.25754081]
["bitfinex","SOLUSD",1736446608840,119.44510133,188.6,188.53,8.25754081]
["bitfinex","SOLUSD",1736446609177,119.44510133,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1736446609353,119.44510133,188.6,188.54,8.25754081]
["bitfinex","SOLUSD",1736446610955,119.44510133,188.6,188.53,8.25754081]
["bitfinex","SOLUSD",1736446611964,119.44510133,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1736446612262,119.44510133,188.6,188.54,8.38303081]
["bitfinex","SOLUSD",1736446612774,119.44510133,188.6,188.54,23.59896277]
["bitfinex","SOLUSD",1736446613166,119.44510133,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1736446613465,119.44510133,188.64,188.56,15.21593196]
["bitfinex","SOLUSD",1736446614046,119.44510133,188.64,188.57,15.21593196]
["bitfinex","SOLUSD",1736446614869,119.44510133,188.64,188.56,15.34142196]
["bitfinex","SOLUSD",1736446615167,119.44510133,188.64,188.55,23.47347277]
["bitfinex","SOLUSD",1736446615354,127.56150133,188.59,188.55,8.25754081]
["bitfinex","SOLUSD",1736446615664,23.776884,188.58,188.55,3.4051395]
["bitfinex","SOLUSD",1736446615857,119.44510133,188.56,188.54,16.51508162]
["bitfinex","SOLUSD",1736446616247,119.44510133,188.56,188.52,33.03016325]
["bitfinex","SOLUSD",1736446617173,119.44510133,188.55,188.48,49.54524488]
["bitfinex","SOLUSD",1736446617476,119.44510133,188.58,188.49,0.12549]
["bitfinex","SOLUSD",1736446617768,119.44510133,188.58,188.49,15.34142196]
["bitfinex","SOLUSD",1736446617945,119.44510133,188.54,188.48,43.2408996]
["bitfinex","SOLUSD",1736446618152,119.44510133,188.48,188.45,81.607251]
["bitfinex","SOLUSD",1736446618458,7.9521,188.46,188.45,9.39783244]
["bitfinex","SOLUSD",1736446618658,31.728984,188.46,188.45,9.39783244]
["bitfinex","SOLUSD",1736446618857,35.708584,188.46,188.45,9.39783244]
["bitfinex","SOLUSD",1736446620068,138.0,188.45,188.32,131.42137899]
["bitfinex","SOLUSD",1736446620252,161.776884,188.44,188.32,129.75657899]
["bitfinex","SOLUSD",1736446620457,171.77686139,188.44,188.32,129.75657899]
["bitfinex","SOLUSD",1736446620662,138.0,188.41,188.32,129.75657899]
["bitfinex","SOLUSD",1736446620868,23.776884,188.4,188.32,129.75657899]
["bitfinex","SOLUSD",1736446621181,23.776884,188.4,188.21,54.42466325]
["bitfinex","SOLUSD",1736446621182,138.0,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1736446621390,24.8909,188.46,188.22,24.41687719]
["bitfinex","SOLUSD",1736446621391,6.1706,188.37,188.22,24.41687719]
["bitfinex","SOLUSD",1736446621543,161.776884,188.36,188.21,32.52907719]
["bitfinex","SOLUSD",1736446621743,161.776884,188.36,188.22,0.12549]
["bitfinex","SOLUSD",1736446622867,138.0,188.33,188.21,1.7431]
["bitfinex","SOLUSD",1736446623168,138.0,188.33,188.17,6.2757]
["bitfinex","SOLUSD",1736446623169,161.776884,188.31,188.17,6.2757]
["bitfinex","SOLUSD",1736446623579,161.776884,188.31,188.18,0.12549]
["bitfinex","SOLUSD",1736446623872,138.0,188.28,188.17,6.2757]
["bitfinex","SOLUSD",1736446624058,138.0,188.23,188.15,145.97615136]
["bitfinex","SOLUSD",1736446624271,138.0,188.2,188.15,145.97615136]
["bitfinex","SOLUSD",1736446624872,138.0,188.19,188.15,145.97615136]
["bitfinex","SOLUSD",1736446625274,138.0,188.24,188.15,145.97615136]
["bitfinex","SOLUSD",1736446625887,138.0,188.24,188.16,0.12549]
["bitfinex","SOLUSD",1736446626185,138.0,188.24,188.16,24.54236719]
["bitfinex","SOLUSD",1736446626400,138.0,188.24,188.15,170.39302855]
["bitfinex","SOLUSD",1736446627076,138.0,188.29,188.18,0.12549]
["bitfinex","SOLUSD",1736446627271,138.0,188.28,188.21,24.41687719]
["bitfinex","SOLUSD",1736446627474,138.0,188.28,188.2,24.41687719]
["bitfinex","SOLUSD",1736446627772,138.0,188.28,188.19,24.41687719]
["bitfinex","SOLUSD",1736446628683,6.6292,188.3,188.15,145.97615136]
["bitfinex","SOLUSD",1736446628684,161.776884,188.27,188.15,145.97615136]
["bitfinex","SOLUSD",1736446628888,23.776884,188.25,188.15,145.97615136]
["bitfinex","SOLUSD",1736446629087,0.12549,188.29,188.15,145.97615136]
["bitfinex","SOLUSD",1736446629088,138.0,188.24,188.15,145.97615136]
["bitfinex","SOLUSD",1736446629386,161.776884,188.23,188.15,145.97615136]
["bitfinex","SOLUSD",1736446629756,138.0,188.2,188.15,145.97615136]
["bitfinex","SOLUSD",1736446630191,138.0,188.19,188.15,145.97615136]
["bitfinex","SOLUSD",1736446630374,138.0,188.18,188.15,145.97615136]
["bitfinex","SOLUSD",1736446630570,138.0,188.21,188.15,145.97615136]
["bitfinex","SOLUSD",1736446630763,138.0,188.17,188.15,145.97615136]
["bitfinex","SOLUSD",1736446630962,138.0,188.19,188.15,145.97615136]
["bitfinex","SOLUSD",1736446631169,23.776884,188.18,188.15,145.97615136]
["bitfinex","SOLUSD",1736446631578,138.0,188.19,188.15,145.97615136]
["bitfinex","SOLUSD",1736446631783,6.5854,188.21,188.06,8.1552]
["bitfinex","SOLUSD",1736446631784,138.0,188.18,188.08,24.41687719]
["bitfinex","SOLUSD",1736446632087,138.0,188.18,188.09,24.41687719]
["bitfinex","SOLUSD",1736446632397,138.0,188.18,188.07,24.41687719]
["bitfinex","SOLUSD",1736446632966,138.0,188.18,188.08,24.54236719]
["bitfinex","SOLUSD",1736446633170,138.0,188.19,188.12,24.41687719]
["bitfinex","SOLUSD",1736446633369,8.10837213,188.18,188.12,24.41687719]
["bitfinex","SOLUSD",1736446633763,8.10837213,188.18,188.13,24.41687719]
["bitfinex","SOLUSD",1736446633988,8.10837213,188.18,188.17,24.41687719]
["bitfinex","SOLUSD",1736446634218,138.0,188.24,188.12,13.41459]
["bitfinex","SOLUSD",1736446634371,138.0,188.23,188.17,24.41687719]
["bitfinex","SOLUSD",1736446635077,138.0,188.23,188.16,24.41687719]
["bitfinex","SOLUSD",1736446635291,138.0,188.22,188.16,24.41687719]
["bitfinex","SOLUSD",1736446635489,138.0,188.22,188.15,24.41687719]
["bitfinex","SOLUSD",1736446635669,138.0,188.21,188.15,24.41687719]
["bitfinex","SOLUSD",1736446636090,138.0,188.24,188.15,24.41687719]
["bitfinex","SOLUSD",1736446636288,138.0,188.23,188.13,24.41687719]
["bitfinex","SOLUSD",1736446636611,138.0,188.22,188.14,24.41687719]
["bitfinex","SOLUSD",1736446636818,138.0,188.22,188.16,24.41687719]
["bitfinex","SOLUSD",1736446637000,138.0,188.25,188.19,24.41687719]
["bitfinex","SOLUSD",1736446637314,161.776884,188.25,188.11,23.776884]
["bitfinex","SOLUSD",1736446637602,161.776884,188.21,188.11,24.41687719]
["bitfinex","SOLUSD",1736446638110,138.0,188.2,188.1,24.41687719]
["bitfinex","SOLUSD",1736446638495,138.0,188.2,188.12,24.41687719]
["bitfinex","SOLUSD",1736446638713,138.0,188.17,188.08,0.12549]
["bitfinex","SOLUSD",1736446638914,17.96637739,188.29,188.07,23.776884]
["bitfinex","SOLUSD",1736446638915,138.0,188.2,188.12,0.12549]
["bitfinex","SOLUSD",1736446639072,138.0,188.24,188.16,24.41687719]
["bitfinex","SOLUSD",1736446639272,138.0,188.24,188.19,24.41687719]
["bitfinex","SOLUSD",1736446639571,138.0,188.28,188.18,24.41687719]
["bitfinex","SOLUSD",1736446640079,3.9832,188.29,188.11,23.776884]
["bitfinex","SOLUSD",1736446640080,138.0,188.26,188.21,24.41687719]
["bitfinex","SOLUSD",1736446640301,138.0,188.23,188.18,24.41687719]
["bitfinex","SOLUSD",1736446640531,161.776884,188.28,188.19,24.41687719]
["bitfinex","SOLUSD",1736446640704,138.0,188.27,188.18,24.41687719]
["bitfinex","SOLUSD",1736446640893,138.0,188.27,188.19,24.41687719]
["bitfinex","SOLUSD",1736446641095,138.0,188.27,188.18,24.41687719]
["bitfinex","SOLUSD",1736446641417,138.0,188.27,188.16,24.54236719]
["bitfinex","SOLUSD",1736446641618,138.0,188.25,188.15,25.99527719]
["bitfinex","SOLUSD",1736446642427,138.0,188.25,188.14,24.41687719]
["bitfinex","SOLUSD",1736446642630,23.776884,188.26,188.14,24.41687719]
["bitfinex","SOLUSD",1736446642631,138.0,188.21,188.14,24.41687719]
["bitfinex","SOLUSD",1736446642807,138.0,188.18,188.11,24.41687719]
["bitfinex","SOLUSD",1736446643008,4.10929,188.27,188.1,26.03667719]
["bitfinex","SOLUSD",1736446643009,23.776884,188.24,188.1,26.03667719]
["bitfinex","SOLUSD",1736446643198,138.0,188.21,188.1,1.6198]
["bitfinex","SOLUSD",1736446643517,138.0,188.19,188.09,24.41687719]
["bitfinex","SOLUSD",1736446643897,138.0,188.19,188.1,24.41687719]
["bitfinex","SOLUSD",1736446644095,138.0,188.19,188.11,24.41687719]
["bitfinex","SOLUSD",1736446644618,138.0,188.2,188.13,24.41687719]
["bitfinex","SOLUSD",1736446644918,138.0,188.24,188.15,24.41687719]
["bitfinex","SOLUSD",1736446645120,138.0,188.23,188.16,24.41687719]
["bitfinex","SOLUSD",1736446645307,138.0,188.22,188.15,24.41687719]
["bitfinex","SOLUSD",1736446645798,138.0,188.22,188.16,24.41687719]
["bitfinex","SOLUSD",1736446646002,138.0,188.21,188.15,24.41687719]
["bitfinex","SOLUSD",1736446646409,138.0,188.24,188.14,24.41687719]
["bitfinex","SOLUSD",1736446647220,138.0,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1736446647846,138.0,188.24,188.15,24.41687719]
["bitfinex","SOLUSD",1736446647998,138.0,188.24,188.16,24.41687719]
["bitfinex","SOLUSD",1736446648499,138.0,188.29,188.19,0.12549]
["bitfinex","SOLUSD",1736446648698,138.0,188.28,188.21,24.41687719]
["bitfinex","SOLUSD",1736446648903,6.2292,188.31,188.19,0.12549]
["bitfinex","SOLUSD",1736446648904,138.0,188.29,188.22,24.41687719]
["bitfinex","SOLUSD",1736446649226,138.0,188.29,188.19,0.12549]
["bitfinex","SOLUSD",1736446649227,138.0,188.33,188.26,24.41687719]
["bitfinex","SOLUSD",1736446649421,138.0,188.33,188.28,24.41687719]
["bitfinex","SOLUSD",1736446649802,138.0,188.35,188.3,24.41687719]
["bitfinex","SOLUSD",1736446650006,138.0,188.37,188.3,24.41687719]
["bitfinex","SOLUSD",1736446650431,138.0,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736446650432,1.6325,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1736446650606,27.757984,188.39,188.26,26.07867719]
["bitfinex","SOLUSD",1736446650936,138.0,188.38,188.27,24.41687719]
["bitfinex","SOLUSD",1736446651814,3.9815,188.37,188.27,24.41687719]
["bitfinex","SOLUSD",1736446652194,3.9815,188.37,188.28,24.41687719]
["bitfinex","SOLUSD",1736446652396,138.0,188.38,188.3,24.41687719]
["bitfinex","SOLUSD",1736446652612,138.0,188.37,188.31,24.41687719]
["bitfinex","SOLUSD",1736446652899,138.0,188.37,188.33,24.41687719]
["bitfinex","SOLUSD",1736446653117,138.0,188.39,188.28,24.41687719]
["bitfinex","SOLUSD",1736446653309,23.776884,188.38,188.27,24.41687719]
["bitfinex","SOLUSD",1736446653511,23.776884,188.38,188.21,8.1466]
["bitfinex","SOLUSD",1736446653512,23.776884,188.36,188.26,24.41687719]
["bitfinex","SOLUSD",1736446653913,138.0,188.31,188.23,24.41687719]
["bitfinex","SOLUSD",1736446654132,138.0,188.27,188.2,24.41687719]
["bitfinex","SOLUSD",1736446654432,138.0,188.25,188.19,24.41687719]
["bitfinex","SOLUSD",1736446654628,6.24379,188.32,188.16,19.6413]
["bitfinex","SOLUSD",1736446654629,138.0,188.3,188.23,24.41687719]
["bitfinex","SOLUSD",1736446654807,138.0,188.27,188.2,24.41687719]
["bitfinex","SOLUSD",1736446655137,138.0,188.23,188.17,24.41687719]
["bitfinex","SOLUSD",1736446655336,138.0,188.19,188.14,24.41687719]
["bitfinex","SOLUSD",1736446655627,0.12549,188.25,188.12,24.41687719]
["bitfinex","SOLUSD",1736446655835,23.776884,188.24,188.12,24.41687719]
["bitfinex","SOLUSD",1736446656627,161.776884,188.22,188.11,24.41687719]
["bitfinex","SOLUSD",1736446656936,23.776884,188.2,188.09,24.41687719]
["bitfinex","SOLUSD",1736446657236,138.0,188.18,188.09,24.41687719]
["bitfinex","SOLUSD",1736446657609,138.0,188.17,188.09,24.41687719]
["bitfinex","SOLUSD",1736446658014,138.0,188.17,188.11,24.41687719]
["bitfinex","SOLUSD",1736446658235,138.0,188.17,188.1,24.41687719]
["bitfinex","SOLUSD",1736446658539,138.0,188.17,188.11,24.41687719]
["bitfinex","SOLUSD",1736446658727,138.0,188.17,188.12,24.41687719]
["bitfinex","SOLUSD",1736446659282,138.0,188.2,188.13,24.41687719]
["bitfinex","SOLUSD",1736446659536,1.6073,188.23,188.09,23.902374]
["bitfinex","SOLUSD",1736446659537,138.0,188.19,188.14,24.41687719]
["bitfinex","SOLUSD",1736446659742,138.0,188.19,188.09,37.193874]
["bitfinex","SOLUSD",1736446659743,138.0,188.21,188.16,24.41687719]
["bitfinex","SOLUSD",1736446660038,138.0,188.25,188.15,24.41687719]
["bitfinex","SOLUSD",1736446660336,23.776884,188.22,188.11,24.41687719]
["bitfinex","SOLUSD",1736446660506,138.0,188.19,188.1,24.41687719]
["bitfinex","SOLUSD",1736446661440,138.0,188.19,188.11,24.41687719]
["bitfinex","SOLUSD",1736446661808,138.0,188.19,188.08,6.3047]
["bitfinex","SOLUSD",1736446661809,138.0,188.19,188.14,24.41687719]
["bitfinex","SOLUSD",1736446662135,138.0,188.19,188.09,23.902374]
["bitfinex","SOLUSD",1736446662136,138.0,188.19,188.13,24.41687719]
["bitfinex","SOLUSD",1736446662329,161.776884,188.24,188.15,24.41687719]
["bitfinex","SOLUSD",1736446662533,138.0,188.23,188.15,24.41687719]
["bitfinex","SOLUSD",1736446662839,138.0,188.2,188.14,24.41687719]
["bitfinex","SOLUSD",1736446663045,138.0,188.19,188.13,24.41687719]
["bitfinex","SOLUSD",1736446663723,3.984,188.25,188.11,24.41687719]
["bitfinex","SOLUSD",1736446663724,138.0,188.2,188.11,24.41687719]
["bitfinex","SOLUSD",1736446663915,138.0,188.19,188.13,24.41687719]
["bitfinex","SOLUSD",1736446664313,138.0,188.23,188.18,24.41687719]
["bitfinex","SOLUSD",1736446664546,4.99997739,188.34,188.21,24.41687719]
["bitfinex","SOLUSD",1736446664547,138.0,188.25,188.21,24.41687719]
["bitfinex","SOLUSD",1736446664717,138.0,188.28,188.2,24.41687719]
["bitfinex","SOLUSD",1736446664920,138.0,188.28,188.19,24.41687719]
["bitfinex","SOLUSD",1736446665653,138.0,188.28,188.2,24.41687719]
["bitfinex","SOLUSD",1736446665858,138.0,188.28,188.21,24.41687719]
["bitfinex","SOLUSD",1736446666230,138.0,188.25,188.18,24.41687719]
["bitfinex","SOLUSD",1736446666427,138.0,188.24,188.17,24.41687719]
["bitfinex","SOLUSD",1736446666621,138.0,188.22,188.13,24.41687719]
["bitfinex","SOLUSD",1736446666837,138.0,188.22,188.12,24.41687719]
["bitfinex","SOLUSD",1736446667038,138.0,188.2,188.1,25.99057719]
["bitfinex","SOLUSD",1736446667631,138.0,188.2,188.11,24.41687719]
["bitfinex","SOLUSD",1736446667845,138.0,188.2,188.12,24.41687719]
["bitfinex","SOLUSD",1736446668051,138.0,188.19,188.14,24.41687719]
["bitfinex","SOLUSD",1736446668238,138.0,188.23,188.15,24.41687719]
["bitfinex","SOLUSD",1736446668725,138.0,188.22,188.16,24.41687719]
["bitfinex","SOLUSD",1736446668920,138.0,188.2,188.14,24.41687719]
["bitfinex","SOLUSD",1736446669277,138.0,188.2,188.15,24.41687719]
["bitfinex","SOLUSD",1736446669558,138.0,188.26,188.17,24.41687719]
["bitfinex","SOLUSD",1736446669929,138.0,188.26,188.16,24.41687719]
["bitfinex","SOLUSD",1736446670548,138.0,188.26,188.14,24.41687719]
["bitfinex","SOLUSD",1736446670753,23.776884,188.21,188.11,24.41687719]
["bitfinex","SOLUSD",1736446671068,138.0,188.2,188.09,24.41687719]
["bitfinex","SOLUSD",1736446671269,138.0,188.19,188.1,24.41687719]
["bitfinex","SOLUSD",1736446671431,1.549,188.23,188.12,24.41687719]
["bitfinex","SOLUSD",1736446671432,138.0,188.18,188.12,24.41687719]
["bitfinex","SOLUSD",1736446671633,138.0,188.18,188.13,24.41687719]
["bitfinex","SOLUSD",1736446672270,138.0,188.18,188.12,24.41687719]
["bitfinex","SOLUSD",1736446672440,138.0,188.18,188.1,24.41687719]
["bitfinex","SOLUSD",1736446672836,138.0,188.18,188.08,6.3047]
["bitfinex","SOLUSD",1736446673041,138.0,188.18,188.1,24.41687719]
["bitfinex","SOLUSD",1736446673259,138.0,188.15,188.08,6.3047]
["bitfinex","SOLUSD",1736446673474,138.0,188.15,188.12,24.41687719]
["bitfinex","SOLUSD",1736446674437,138.0,188.15,188.09,13.2915]
["bitfinex","SOLUSD",1736446674438,138.0,188.15,188.11,24.41687719]
["bitfinex","SOLUSD",1736446675370,138.0,188.15,188.1,24.41687719]
["bitfinex","SOLUSD",1736446675675,138.0,188.2,188.08,24.41687719]
["bitfinex","SOLUSD",1736446675841,138.0,188.2,188.09,24.41687719]
["bitfinex","SOLUSD",1736446676040,144.222,188.2,188.09,24.41687719]
["bitfinex","SOLUSD",1736446676254,138.0,188.19,188.09,24.41687719]
["bitfinex","SOLUSD",1736446676461,138.0,188.19,188.11,24.41687719]
["bitfinex","SOLUSD",1736446676664,138.0,188.19,188.12,24.41687719]
["bitfinex","SOLUSD",1736446677080,138.0,188.22,188.14,24.41687719]
["bitfinex","SOLUSD",1736446677643,138.0,188.23,188.17,24.41687719]
["bitfinex","SOLUSD",1736446678078,138.0,188.23,188.15,24.41687719]
["bitfinex","SOLUSD",1736446678282,138.0,188.23,188.12,13.2893]
["bitfinex","SOLUSD",1736446678550,138.0,188.23,188.13,24.41687719]
["bitfinex","SOLUSD",1736446678858,138.0,188.23,188.14,24.41687719]
["bitfinex","SOLUSD",1736446679250,138.0,188.23,188.16,24.41687719]
["bitfinex","SOLUSD",1736446679787,138.0,188.23,188.17,24.41687719]
["bitfinex","SOLUSD",1736446680151,138.0,188.23,188.16,24.41687719]
["bitfinex","SOLUSD",1736446680363,138.0,188.23,188.14,13.41289]
["bitfinex","SOLUSD",1736446680364,138.0,188.26,188.19,24.41687719]
["bitfinex","SOLUSD",1736446682165,138.0,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1736446682166,138.0,188.26,188.2,24.41687719]
["bitfinex","SOLUSD",1736446682361,138.0,188.26,188.21,24.41687719]
["bitfinex","SOLUSD",1736446682667,138.0,188.29,188.21,24.41687719]
["bitfinex","SOLUSD",1736446682872,138.0,188.29,188.18,13.2851]
["bitfinex","SOLUSD",1736446682873,138.0,188.29,188.2,24.41687719]
["bitfinex","SOLUSD",1736446683474,138.0,188.28,188.22,24.41687719]
["bitfinex","SOLUSD",1736446683670,138.0,188.28,188.23,24.41687719]
["bitfinex","SOLUSD",1736446683855,138.0,188.32,188.25,24.41687719]
["bitfinex","SOLUSD",1736446684056,6.3243,188.34,188.19,48.31925119]
["bitfinex","SOLUSD",1736446684057,138.0,188.31,188.26,24.41687719]
["bitfinex","SOLUSD",1736446684280,138.0,188.33,188.27,24.41687719]
["bitfinex","SOLUSD",1736446684569,138.0,188.31,188.25,24.41687719]
["bitfinex","SOLUSD",1736446684769,138.0,188.29,188.23,24.41687719]
["bitfinex","SOLUSD",1736446684970,161.776884,188.36,188.24,24.41687719]
["bitfinex","SOLUSD",1736446685282,138.0,188.32,188.23,24.41687719]
["bitfinex","SOLUSD",1736446685455,1.6666,188.38,188.22,24.41687719]
["bitfinex","SOLUSD",1736446685456,138.0,188.31,188.22,24.41687719]
["bitfinex","SOLUSD",1736446685656,6.6666,188.38,188.21,24.41687719]
["bitfinex","SOLUSD",1736446685657,138.0,188.3,188.21,24.41687719]
["bitfinex","SOLUSD",1736446685868,138.0,188.3,188.2,24.41687719]
["bitfinex","SOLUSD",1736446686263,138.0,188.3,188.22,24.41687719]
["bitfinex","SOLUSD",1736446686464,138.0,188.3,188.23,24.41687719]
["bitfinex","SOLUSD",1736446687078,138.0,188.3,188.24,24.41687719]
["bitfinex","SOLUSD",1736446687475,138.0,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1736446687476,138.0,188.3,188.22,24.41687719]
["bitfinex","SOLUSD",1736446687662,138.0,188.3,188.21,24.41687719]
["bitfinex","SOLUSD",1736446688463,138.0,188.3,188.23,24.41687719]
["bitfinex","SOLUSD",1736446689585,138.0,188.34,188.27,24.41687719]
["bitfinex","SOLUSD",1736446689779,138.0,188.33,188.27,24.41687719]
["bitfinex","SOLUSD",1736446691095,138.0,188.33,188.25,24.41687719]
["bitfinex","SOLUSD",1736446691599,138.0,188.33,188.24,24.41687719]
["bitfinex","SOLUSD",1736446691769,138.0,188.33,188.25,24.41687719]
["bitfinex","SOLUSD",1736446691968,138.0,188.32,188.26,24.41687719]
["bitfinex","SOLUSD",1736446692169,138.0,188.32,188.25,24.41687719]
["bitfinex","SOLUSD",1736446692698,138.0,188.32,188.24,24.41687719]
["bitfinex","SOLUSD",1736446692993,138.0,188.29,188.22,24.41687719]
["bitfinex","SOLUSD",1736446694083,138.0,188.28,188.23,24.41687719]
["bitfinex","SOLUSD",1736446695099,138.0,188.28,188.24,24.41687719]
["bitfinex","SOLUSD",1736446695391,138.0,188.28,188.23,24.41687719]
["bitfinex","SOLUSD",1736446695767,138.0,188.28,188.22,24.41687719]
["bitfinex","SOLUSD",1736446696500,138.0,188.32,188.25,24.41687719]
["bitfinex","SOLUSD",1736446696824,138.0,188.32,188.26,24.41687719]
["bitfinex","SOLUSD",1736446696996,138.0,188.36,188.28,24.41687719]
["bitfinex","SOLUSD",1736446697190,138.0,188.35,188.27,24.41687719]
["bitfinex","SOLUSD",1736446698790,138.0,188.34,188.3,24.41687719]
["bitfinex","SOLUSD",1736446698979,138.0,188.37,188.32,24.41687719]
["bitfinex","SOLUSD",1736446699314,138.0,188.36,188.32,24.41687719]
["bitfinex","SOLUSD",1736446699666,138.0,188.36,188.28,24.54236719]
["bitfinex","SOLUSD",1736446699667,138.0,188.42,188.29,23.776884]
["bitfinex","SOLUSD",1736446699865,138.0,188.4,188.36,24.41687719]
["bitfinex","SOLUSD",1736446700293,138.0,188.43,188.35,24.41687719]
["bitfinex","SOLUSD",1736446700600,138.0,188.42,188.36,24.41687719]
["bitfinex","SOLUSD",1736446700898,138.0,188.4,188.35,24.41687719]
["bitfinex","SOLUSD",1736446701103,138.0,188.4,188.36,24.41687719]
["bitfinex","SOLUSD",1736446701280,138.0,188.45,188.37,24.41687719]
["bitfinex","SOLUSD",1736446701607,138.0,188.45,188.36,24.41687719]
["bitfinex","SOLUSD",1736446701809,23.776884,188.44,188.34,24.41687719]
["bitfinex","SOLUSD",1736446702113,138.0,188.42,188.34,24.41687719]
["bitfinex","SOLUSD",1736446702608,138.0,188.41,188.36,24.41687719]
["bitfinex","SOLUSD",1736446702817,138.0,188.41,188.3,13.40209]
["bitfinex","SOLUSD",1736446702818,138.0,188.45,188.38,24.41687719]
["bitfinex","SOLUSD",1736446703122,138.0,188.45,188.37,24.41687719]
["bitfinex","SOLUSD",1736446703279,138.0,188.45,188.36,24.41687719]
["bitfinex","SOLUSD",1736446703977,138.0,188.45,188.35,24.41687719]
["bitfinex","SOLUSD",1736446704808,138.0,188.44,188.36,24.41687719]
["bitfinex","SOLUSD",1736446706176,138.0,188.43,188.36,24.41687719]
["bitfinex","SOLUSD",1736446706500,138.0,188.43,188.33,13.2739]
["bitfinex","SOLUSD",1736446706501,138.0,188.43,188.37,24.41687719]
["bitfinex","SOLUSD",1736446707904,138.0,188.43,188.35,24.41687719]
["bitfinex","SOLUSD",1736446708381,1.6269,188.47,188.32,24.41687719]
["bitfinex","SOLUSD",1736446708382,138.0,188.41,188.32,24.41687719]
["bitfinex","SOLUSD",1736446708724,0.12549,188.45,188.24,7.11696644]
["bitfinex","SOLUSD",1736446708725,144.1567,188.37,188.24,8.2639]
["bitfinex","SOLUSD",1736446708883,138.0,188.35,188.25,24.41687719]
["bitfinex","SOLUSD",1736446709086,138.0,188.35,188.24,1.6557]
["bitfinex","SOLUSD",1736446709087,138.0,188.35,188.24,26.07257719]
["bitfinex","SOLUSD",1736446709392,138.0,188.32,188.24,16.91578735]
["bitfinex","SOLUSD",1736446710095,138.0,188.32,188.25,15.26008735]
["bitfinex","SOLUSD",1736446710493,138.0,188.32,188.24,15.26008735]
["bitfinex","SOLUSD",1736446711112,138.0,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1736446711322,138.0,188.32,188.25,24.41227709]
["bitfinex","SOLUSD",1736446711518,138.0,188.28,188.22,24.41227709]
["bitfinex","SOLUSD",1736446711832,3.9819,188.36,188.19,24.41227709]
["bitfinex","SOLUSD",1736446711833,165.759184,188.34,188.19,24.41227709]
["bitfinex","SOLUSD",1736446712619,161.776884,188.32,188.18,24.41227709]
["bitfinex","SOLUSD",1736446713112,161.776884,188.32,188.16,24.41227709]
["bitfinex","SOLUSD",1736446713113,138.0,188.29,188.16,24.41227709]
["bitfinex","SOLUSD",1736446713312,161.776884,188.25,188.14,24.41227709]
["bitfinex","SOLUSD",1736446714336,161.776884,188.25,188.13,24.41227709]
["bitfinex","SOLUSD",1736446714616,161.776884,188.25,188.14,24.41227709]
["bitfinex","SOLUSD",1736446715191,138.0,188.24,188.15,24.41227709]
["bitfinex","SOLUSD",1736446715634,138.0,188.23,188.14,24.41227709]
["bitfinex","SOLUSD",1736446716637,138.0,188.23,188.12,24.41227709]
["bitfinex","SOLUSD",1736446716831,144.5781,188.21,188.1,24.41227709]
["bitfinex","SOLUSD",1736446717019,144.5781,188.21,188.06,14.91]
["bitfinex","SOLUSD",1736446717020,138.0,188.19,188.08,24.41227709]
["bitfinex","SOLUSD",1736446717224,138.0,188.19,188.09,24.41227709]
["bitfinex","SOLUSD",1736446717425,138.0,188.18,188.11,24.41227709]
["bitfinex","SOLUSD",1736446718317,138.0,188.18,188.13,24.41227709]
["bitfinex","SOLUSD",1736446718720,138.0,188.2,188.14,24.41227709]
["bitfinex","SOLUSD",1736446719540,138.0,188.23,188.16,24.41227709]
["bitfinex","SOLUSD",1736446720231,138.0,188.23,188.17,24.41227709]
["bitfinex","SOLUSD",1736446720434,138.0,188.23,188.18,24.41227709]
["bitfinex","SOLUSD",1736446720611,138.0,188.23,188.17,24.41227709]
["bitfinex","SOLUSD",1736446720812,138.0,188.23,188.16,24.41227709]
["bitfinex","SOLUSD",1736446722713,138.0,188.23,188.14,24.41227709]
["bitfinex","SOLUSD",1736446722917,138.0,188.21,188.12,24.41227709]
["bitfinex","SOLUSD",1736446723126,138.0,188.19,188.1,24.41227709]
["bitfinex","SOLUSD",1736446723326,139.566,188.18,188.06,3.7706001]
["bitfinex","SOLUSD",1736446723532,139.566,188.18,188.07,24.41227709]
["bitfinex","SOLUSD",1736446723738,138.0,188.14,188.04,24.41227709]
["bitfinex","SOLUSD",1736446723945,138.0,188.13,188.02,24.41227709]
["bitfinex","SOLUSD",1736446724241,6.2931,188.17,187.99,6.3804]
["bitfinex","SOLUSD",1736446724242,138.0,188.11,188.01,24.41227709]
["bitfinex","SOLUSD",1736446725126,138.0,188.1,187.99,24.41227709]
["bitfinex","SOLUSD",1736446725658,138.0,188.14,188.03,24.41227709]
["bitfinex","SOLUSD",1736446725819,161.776884,188.13,188.04,24.41227709]
["bitfinex","SOLUSD",1736446726149,138.0,188.12,188.05,24.41227709]
["bitfinex","SOLUSD",1736446726347,138.0,188.1,188.03,24.41227709]
["bitfinex","SOLUSD",1736446726559,138.0,188.09,188.04,24.41227709]
["bitfinex","SOLUSD",1736446726861,138.0,188.08,188.03,24.41227709]
["bitfinex","SOLUSD",1736446727045,138.0,188.07,187.97,13.42529]
["bitfinex","SOLUSD",1736446727249,138.0,188.06,188.03,24.41227709]
["bitfinex","SOLUSD",1736446728123,3.9865,188.14,188.03,24.41227709]
["bitfinex","SOLUSD",1736446728124,138.0,188.11,188.03,24.41227709]
["bitfinex","SOLUSD",1736446728324,138.0,188.11,188.05,24.41227709]
["bitfinex","SOLUSD",1736446728842,138.0,188.11,188.06,24.41227709]
["bitfinex","SOLUSD",1736446729359,138.0,188.14,188.09,24.41227709]
["bitfinex","SOLUSD",1736446729643,138.0,188.16,188.08,24.41227709]
["bitfinex","SOLUSD",1736446729818,138.0,188.16,188.09,24.41227709]
["bitfinex","SOLUSD",1736446730646,138.0,188.16,188.08,24.41227709]
["bitfinex","SOLUSD",1736446731147,138.0,188.16,188.05,24.41227709]
["bitfinex","SOLUSD",1736446731444,138.0,188.16,188.03,24.41227709]
["bitfinex","SOLUSD",1736446731445,23.776884,188.13,188.03,24.41227709]
["bitfinex","SOLUSD",1736446731647,138.0,188.12,188.03,24.41227709]
["bitfinex","SOLUSD",1736446734338,138.0,188.11,188.03,24.41227709]
["bitfinex","SOLUSD",1736446734543,3.9865,188.14,187.97,13.2999]
["bitfinex","SOLUSD",1736446734544,138.0,188.09,188.01,24.41227709]
["bitfinex","SOLUSD",1736446734742,138.0,188.07,188.02,24.41227709]
["bitfinex","SOLUSD",1736446735042,138.0,188.12,188.04,24.41227709]
["bitfinex","SOLUSD",1736446735249,138.0,188.1,188.06,24.41227709]
["bitfinex","SOLUSD",1736446735621,138.0,188.15,188.08,24.41227709]
["bitfinex","SOLUSD",1736446736351,138.0,188.15,188.07,24.41227709]
["bitfinex","SOLUSD",1736446736533,138.0,188.15,188.08,24.41227709]
["bitfinex","SOLUSD",1736446737132,7.8557,188.22,188.11,24.41227709]
["bitfinex","SOLUSD",1736446737334,138.0,188.21,188.11,24.41227709]
["bitfinex","SOLUSD",1736446737637,138.0,188.21,188.14,24.41227709]
["bitfinex","SOLUSD",1736446737942,138.0,188.2,188.12,24.41227709]
["bitfinex","SOLUSD",1736446739050,138.0,188.19,188.12,24.41227709]
["bitfinex","SOLUSD",1736446740640,138.0,188.19,188.09,24.41227709]
["bitfinex","SOLUSD",1736446740841,138.0,188.19,188.11,24.41227709]
["bitfinex","SOLUSD",1736446741240,138.0,188.19,188.09,24.53776709]
["bitfinex","SOLUSD",1736446741442,138.0,188.19,188.1,24.41227709]
["bitfinex","SOLUSD",1736446741831,138.0,188.19,188.09,0.12549]
["bitfinex","SOLUSD",1736446741832,137.98,188.19,188.11,24.41227709]
["bitfinex","SOLUSD",1736446742027,137.98,188.19,188.1,24.41227709]
["bitfinex","SOLUSD",1736446743152,161.756884,188.18,188.06,25.91577709]
["bitfinex","SOLUSD",1736446743356,161.756884,188.18,188.06,1.5035]
["bitfinex","SOLUSD",1736446743533,161.756884,188.18,188.06,25.91577709]
["bitfinex","SOLUSD",1736446744052,23.776884,188.16,188.04,24.41227709]
["bitfinex","SOLUSD",1736446744259,137.98,188.14,188.05,24.41227709]
["bitfinex","SOLUSD",1736446744552,137.98,188.14,188.06,24.41227709]
["bitfinex","SOLUSD",1736446744853,1.6193,188.12,188.03,24.41227709]
["bitfinex","SOLUSD",1736446745355,1.5993,188.12,188.03,24.41227709]
["bitfinex","SOLUSD",1736446745654,1.5993,188.12,188.04,24.41227709]
["bitfinex","SOLUSD",1736446746153,1.5993,188.12,188.03,24.41227709]
["bitfinex","SOLUSD",1736446746883,137.98,188.09,188.0,24.41227709]
["bitfinex","SOLUSD",1736446747151,137.98,188.06,187.96,13.3007]
["bitfinex","SOLUSD",1736446747357,137.98,188.06,187.95,24.41227709]
["bitfinex","SOLUSD",1736446747358,137.98,188.06,187.94,24.41227709]
["bitfinex","SOLUSD",1736446747742,137.98,188.06,187.95,24.41227709]
["bitfinex","SOLUSD",1736446748060,137.98,188.06,187.98,24.41227709]
["bitfinex","SOLUSD",1736446748645,137.98,188.11,188.0,24.41227709]
["bitfinex","SOLUSD",1736446748840,137.98,188.1,188.03,24.41227709]
["bitfinex","SOLUSD",1736446749358,137.98,188.1,188.02,24.41227709]
["bitfinex","SOLUSD",1736446749569,137.98,188.1,187.99,0.12549]
["bitfinex","SOLUSD",1736446749570,137.98,188.1,188.01,24.41227709]
["bitfinex","SOLUSD",1736446749741,137.98,188.1,188.02,24.41227709]
["bitfinex","SOLUSD",1736446749945,137.98,188.1,188.01,24.41227709]
["bitfinex","SOLUSD",1736446750254,137.98,188.1,187.98,13.2992]
["bitfinex","SOLUSD",1736446750255,137.98,188.1,188.0,24.41227709]
["bitfinex","SOLUSD",1736446750437,137.98,188.08,187.96,24.41227709]
["bitfinex","SOLUSD",1736446750632,137.98,188.08,187.95,13.3012]
["bitfinex","SOLUSD",1736446750633,137.98,188.06,187.93,24.41227709]
["bitfinex","SOLUSD",1736446750936,27.764284,188.09,187.93,24.41227709]
["bitfinex","SOLUSD",1736446750937,6.2947,188.04,187.93,24.41227709]
["bitfinex","SOLUSD",1736446751156,6.2947,188.04,187.94,24.41227709]
["bitfinex","SOLUSD",1736446751739,6.2947,188.04,187.97,24.41227709]
["bitfinex","SOLUSD",1736446751937,138.0,188.04,187.98,24.41227709]
["bitfinex","SOLUSD",1736446752137,138.0,188.04,187.99,24.41227709]
["bitfinex","SOLUSD",1736446752364,138.0,188.04,187.98,24.41227709]
["bitfinex","SOLUSD",1736446752659,138.0,188.04,187.99,24.41227709]
["bitfinex","SOLUSD",1736446752961,138.0,188.04,187.96,24.41227709]
["bitfinex","SOLUSD",1736446753175,138.0,188.04,187.95,24.41227709]
["bitfinex","SOLUSD",1736446753380,138.0,188.04,187.96,24.41227709]
["bitfinex","SOLUSD",1736446754095,138.0,188.04,187.98,24.41227709]
["bitfinex","SOLUSD",1736446754284,138.0,188.04,187.97,24.41227709]
["bitfinex","SOLUSD",1736446754590,138.0,188.04,187.96,24.41227709]
["bitfinex","SOLUSD",1736446754963,138.0,188.05,187.94,24.41227709]
["bitfinex","SOLUSD",1736446755274,138.0,188.05,187.95,24.41227709]
["bitfinex","SOLUSD",1736446755884,138.0,188.04,187.97,24.41227709]
["bitfinex","SOLUSD",1736446756076,144.2947,188.08,187.98,24.41227709]
["bitfinex","SOLUSD",1736446756293,138.0,188.11,188.05,24.41227709]
["bitfinex","SOLUSD",1736446756663,138.0,188.08,188.01,24.41227709]
["bitfinex","SOLUSD",1736446756905,138.0,188.08,188.02,24.41227709]
["bitfinex","SOLUSD",1736446757093,138.0,188.11,188.03,24.41227709]
["bitfinex","SOLUSD",1736446757301,138.0,188.08,187.99,13.2985]
["bitfinex","SOLUSD",1736446757513,138.0,188.08,188.0,24.41227709]
["bitfinex","SOLUSD",1736446757671,138.0,188.07,187.98,24.41227709]
["bitfinex","SOLUSD",1736446758172,138.0,188.07,187.97,24.41227709]
["bitfinex","SOLUSD",1736446758560,138.0,188.07,187.98,24.41227709]
["bitfinex","SOLUSD",1736446758958,138.0,188.07,187.97,24.41227709]
["bitfinex","SOLUSD",1736446759576,138.0,188.07,187.98,24.41227709]
["bitfinex","SOLUSD",1736446759781,138.0,188.07,187.99,24.41227709]
["bitfinex","SOLUSD",1736446760810,138.0,188.06,188.0,24.41227709]
["bitfinex","SOLUSD",1736446761477,138.0,188.09,188.02,24.41227709]
["bitfinex","SOLUSD",1736446761815,138.0,188.1,188.04,24.41227709]
["bitfinex","SOLUSD",1736446762015,138.0,188.12,188.06,24.41227709]
["bitfinex","SOLUSD",1736446762226,6.0761,188.13,188.01,24.41227709]
["bitfinex","SOLUSD",1736446762227,6.0761,188.13,188.08,24.41227709]
["bitfinex","SOLUSD",1736446762382,138.0,188.14,188.09,24.41227709]
["bitfinex","SOLUSD",1736446762576,138.0,188.15,188.08,24.41227709]
["bitfinex","SOLUSD",1736446762773,138.0,188.14,188.11,24.41227709]
["bitfinex","SOLUSD",1736446764684,138.0,188.2,188.13,24.41227709]
["bitfinex","SOLUSD",1736446765012,138.0,188.18,188.13,24.41227709]
["bitfinex","SOLUSD",1736446765398,138.0,188.19,188.14,24.41227709]
["bitfinex","SOLUSD",1736446765785,138.0,188.2,188.15,24.41227709]
["bitfinex","SOLUSD",1736446765995,6.2814,188.23,188.16,24.41227709]
["bitfinex","SOLUSD",1736446765996,138.0,188.22,188.16,24.41227709]
["bitfinex","SOLUSD",1736446766206,138.0,188.21,188.17,24.41227709]
["bitfinex","SOLUSD",1736446766587,138.0,188.22,188.17,24.41227709]
["bitfinex","SOLUSD",1736446766994,138.0,188.23,188.15,24.41227709]
["bitfinex","SOLUSD",1736446767221,138.0,188.23,188.13,24.41227709]
["bitfinex","SOLUSD",1736446767394,138.0,188.23,188.14,24.41227709]
["bitfinex","SOLUSD",1736446767607,138.0,188.23,188.07,31.5858]
["bitfinex","SOLUSD",1736446767608,138.0,188.22,188.07,1.5601]
["bitfinex","SOLUSD",1736446767919,30.322084,188.19,188.05,24.41227709]
["bitfinex","SOLUSD",1736446768084,138.0,188.18,188.07,24.41227709]
["bitfinex","SOLUSD",1736446768295,161.776884,188.17,188.05,24.41227709]
["bitfinex","SOLUSD",1736446768500,1.5389,188.16,188.05,24.41227709]
["bitfinex","SOLUSD",1736446768899,1.5389,188.16,188.06,24.41227709]
["bitfinex","SOLUSD",1736446769095,138.0,188.13,188.02,24.41227709]
["bitfinex","SOLUSD",1736446769318,138.0,188.1,187.97,6.2239]
["bitfinex","SOLUSD",1736446769511,138.0,188.1,188.01,24.41227709]
["bitfinex","SOLUSD",1736446769926,138.0,188.09,188.01,24.41227709]
["bitfinex","SOLUSD",1736446770101,138.0,188.09,187.99,24.41227709]
["bitfinex","SOLUSD",1736446770300,138.0,188.08,187.99,24.41227709]
["bitfinex","SOLUSD",1736446770525,138.0,188.07,188.02,24.41227709]
["bitfinex","SOLUSD",1736446770836,138.0,188.07,188.01,24.41227709]
["bitfinex","SOLUSD",1736446771504,161.776884,188.12,188.02,24.41227709]
["bitfinex","SOLUSD",1736446771700,138.0,188.1,188.03,24.41227709]
["bitfinex","SOLUSD",1736446771943,138.0,188.09,188.02,24.41227709]
["bitfinex","SOLUSD",1736446772105,138.0,188.08,188.02,24.41227709]
["bitfinex","SOLUSD",1736446772336,138.0,188.07,188.04,24.41227709]
["bitfinex","SOLUSD",1736446772729,138.0,188.1,188.03,24.41227709]
["bitfinex","SOLUSD",1736446773116,138.0,188.09,188.02,24.41227709]
["bitfinex","SOLUSD",1736446773532,138.0,188.08,188.03,24.41227709]
["bitfinex","SOLUSD",1736446774531,138.0,188.1,188.02,24.41227709]
["bitfinex","SOLUSD",1736446774712,138.0,188.1,188.03,24.41227709]
["bitfinex","SOLUSD",1736446775329,138.0,188.14,188.05,24.41227709]
["bitfinex","SOLUSD",1736446775702,138.0,188.14,187.99,13.2978]
["bitfinex","SOLUSD",1736446775703,138.0,188.12,188.07,24.41227709]
["bitfinex","SOLUSD",1736446776038,138.0,188.1,188.05,24.41227709]
["bitfinex","SOLUSD",1736446776202,138.0,188.14,188.06,24.41227709]
["bitfinex","SOLUSD",1736446776399,138.0,188.13,188.0,0.12549]
["bitfinex","SOLUSD",1736446776739,138.0,188.12,188.0,24.41227709]
["bitfinex","SOLUSD",1736446777240,138.0,188.1,188.0,24.41227709]
["bitfinex","SOLUSD",1736446777408,138.0,188.08,187.99,24.41227709]
["bitfinex","SOLUSD",1736446777811,138.0,188.06,187.96,24.41227709]
["bitfinex","SOLUSD",1736446778115,138.0,188.04,187.95,24.41227709]
["bitfinex","SOLUSD",1736446778321,138.0,188.02,187.93,24.41227709]
["bitfinex","SOLUSD",1736446778729,138.0,188.0,187.92,24.41227709]
["bitfinex","SOLUSD",1736446778933,1.6135,188.04,187.91,24.41227709]
["bitfinex","SOLUSD",1736446778934,138.0,187.99,187.91,24.41227709]
["bitfinex","SOLUSD",1736446779476,138.0,187.98,187.92,24.41227709]
["bitfinex","SOLUSD",1736446779836,161.776884,188.01,187.91,24.41227709]
["bitfinex","SOLUSD",1736446780415,138.0,188.0,187.91,24.41227709]
["bitfinex","SOLUSD",1736446781157,167.853784,187.98,187.86,24.41227709]
["bitfinex","SOLUSD",1736446781518,167.853784,187.98,187.85,24.41227709]
["bitfinex","SOLUSD",1736446781858,138.0,187.97,187.86,24.41227709]
["bitfinex","SOLUSD",1736446782157,29.853784,187.98,187.87,24.41227709]
["bitfinex","SOLUSD",1736446782158,138.0,187.96,187.87,24.41227709]
["bitfinex","SOLUSD",1736446782522,138.0,187.95,187.88,24.41227709]
["bitfinex","SOLUSD",1736446783277,138.0,187.94,187.87,24.41227709]
["bitfinex","SOLUSD",1736446783466,138.0,187.92,187.85,24.41227709]
["bitfinex","SOLUSD",1736446783774,138.0,187.92,187.86,24.41227709]
["bitfinex","SOLUSD",1736446783934,138.0,187.97,187.87,24.41227709]
["bitfinex","SOLUSD",1736446784139,138.0,187.96,187.87,24.41227709]
["bitfinex","SOLUSD",1736446784351,138.0,187.96,187.84,37.211074]
["bitfinex","SOLUSD",1736446784558,138.0,188.02,187.92,24.41227709]
["bitfinex","SOLUSD",1736446784768,138.0,188.01,187.93,24.41227709]
["bitfinex","SOLUSD",1736446784969,138.0,188.0,187.92,24.41227709]
["bitfinex","SOLUSD",1736446785270,138.0,187.98,187.9,24.41227709]
["bitfinex","SOLUSD",1736446785763,138.0,187.98,187.92,24.41227709]
["bitfinex","SOLUSD",1736446786141,138.0,187.98,187.93,24.41227709]
["bitfinex","SOLUSD",1736446786843,138.0,187.98,187.92,24.41227709]
["bitfinex","SOLUSD",1736446787249,138.0,187.97,187.9,24.41227709]
["bitfinex","SOLUSD",1736446787461,138.0,187.95,187.86,24.41227709]
["bitfinex","SOLUSD",1736446788070,138.0,187.94,187.86,24.41227709]
["bitfinex","SOLUSD",1736446788443,138.0,187.97,187.88,24.41227709]
["bitfinex","SOLUSD",1736446788670,138.0,187.96,187.9,24.41227709]
["bitfinex","SOLUSD",1736446789650,138.0,187.96,187.85,0.12549]
["bitfinex","SOLUSD",1736446789651,138.0,187.95,187.91,24.41227709]
["bitfinex","SOLUSD",1736446789949,3.9891,188.01,187.85,13.43349]
["bitfinex","SOLUSD",1736446789950,138.0,187.99,187.9,24.41227709]
["bitfinex","SOLUSD",1736446790355,138.0,187.97,187.9,24.41227709]
["bitfinex","SOLUSD",1736446790659,138.0,187.96,187.89,24.41227709]
["bitfinex","SOLUSD",1736446790864,138.0,187.96,187.9,24.41227709]
["bitfinex","SOLUSD",1736446791061,138.0,187.95,187.91,24.41227709]
["bitfinex","SOLUSD",1736446791250,138.0,187.99,187.9,24.41227709]
["bitfinex","SOLUSD",1736446793380,138.0,187.98,187.89,24.41227709]
["bitfinex","SOLUSD",1736446795477,138.0,187.98,187.9,24.41227709]
["bitfinex","SOLUSD",1736446795657,138.0,187.99,187.92,24.41227709]
["bitfinex","SOLUSD",1736446796257,3.9891,188.01,187.91,24.41227709]
["bitfinex","SOLUSD",1736446796258,138.0,187.98,187.91,24.41227709]
["bitfinex","SOLUSD",1736446797277,138.0,187.98,187.92,24.41227709]
["bitfinex","SOLUSD",1736446797583,138.0,187.98,187.93,24.41227709]
["bitfinex","SOLUSD",1736446798381,138.0,188.01,187.94,24.41227709]
["bitfinex","SOLUSD",1736446798675,138.0,188.02,187.97,24.41227709]
["bitfinex","SOLUSD",1736446798876,138.0,188.04,187.98,24.41227709]
["bitfinex","SOLUSD",1736446799180,138.0,188.04,187.99,24.41227709]
["bitfinex","SOLUSD",1736446800387,138.0,188.04,187.98,24.41227709]
["bitfinex","SOLUSD",1736446800677,12.0416,188.08,187.92,43.76377709]
["bitfinex","SOLUSD",1736446800678,141.9882,188.06,187.94,24.41227709]
["bitfinex","SOLUSD",1736446800888,141.9882,188.06,187.95,24.41227709]
["bitfinex","SOLUSD",1736446801250,141.9882,188.06,187.96,24.41227709]
["bitfinex","SOLUSD",1736446801691,138.0,188.06,188.0,24.41227709]
["bitfinex","SOLUSD",1736446802004,8.0539,188.08,188.02,24.41227709]
["bitfinex","SOLUSD",1736446802005,138.0,188.07,188.02,24.41227709]
["bitfinex","SOLUSD",1736446802189,138.0,188.07,188.03,24.41227709]
["bitfinex","SOLUSD",1736446802788,3.9869,188.12,188.02,24.41227709]
["bitfinex","SOLUSD",1736446802789,138.0,188.1,188.02,24.41227709]
["bitfinex","SOLUSD",1736446803279,138.0,188.09,188.0,24.41227709]
["bitfinex","SOLUSD",1736446803486,138.0,188.08,187.98,24.41227709]
["bitfinex","SOLUSD",1736446803653,138.0,188.05,187.95,24.41227709]
["bitfinex","SOLUSD",1736446803850,138.0,188.05,187.96,24.41227709]
["bitfinex","SOLUSD",1736446804783,138.0,188.05,187.95,24.41227709]
["bitfinex","SOLUSD",1736446805083,138.0,188.04,187.95,24.41227709]
["bitfinex","SOLUSD",1736446805379,138.0,188.04,187.93,5.18]
["bitfinex","SOLUSD",1736446805380,141.9885,188.04,187.94,24.41227709]
["bitfinex","SOLUSD",1736446805996,141.9885,188.04,187.95,24.41227709]
["bitfinex","SOLUSD",1736446806291,141.9885,188.04,187.93,29.59227709]
["bitfinex","SOLUSD",1736446806462,138.0,188.0,187.91,24.41227709]
["bitfinex","SOLUSD",1736446806665,138.0,188.0,187.87,6.2736]
["bitfinex","SOLUSD",1736446806666,138.0,188.0,187.88,24.41227709]
["bitfinex","SOLUSD",1736446806863,138.0,188.0,187.85,13.3084]
["bitfinex","SOLUSD",1736446806864,161.776884,187.98,187.85,24.41227709]
["bitfinex","SOLUSD",1736446807064,138.0,187.97,187.85,24.41227709]
["bitfinex","SOLUSD",1736446807264,138.0,187.97,187.84,24.41227709]
["bitfinex","SOLUSD",1736446807485,138.0,187.95,187.84,24.41227709]
["bitfinex","SOLUSD",1736446807689,138.0,187.92,187.83,24.41227709]
["bitfinex","SOLUSD",1736446808189,138.0,187.91,187.83,24.41227709]
["bitfinex","SOLUSD",1736446808566,138.0,187.9,187.84,24.41227709]
["bitfinex","SOLUSD",1736446809195,138.0,187.89,187.83,24.41227709]
["bitfinex","SOLUSD",1736446809371,138.0,187.88,187.81,24.41227709]
["bitfinex","SOLUSD",1736446810094,138.0,187.88,187.74,25.93877709]
["bitfinex","SOLUSD",1736446810095,138.0,187.85,187.78,24.41227709]
["bitfinex","SOLUSD",1736446810297,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446810989,138.0,187.87,187.81,24.41227709]
["bitfinex","SOLUSD",1736446811188,138.0,187.91,187.82,24.41227709]
["bitfinex","SOLUSD",1736446811377,138.0,187.88,187.79,24.41227709]
["bitfinex","SOLUSD",1736446811582,138.0,187.87,187.8,24.41227709]
["bitfinex","SOLUSD",1736446811779,138.0,187.9,187.81,24.41227709]
["bitfinex","SOLUSD",1736446811981,138.0,187.89,187.83,24.41227709]
["bitfinex","SOLUSD",1736446812174,138.0,187.92,187.84,24.41227709]
["bitfinex","SOLUSD",1736446812379,138.0,187.91,187.83,24.41227709]
["bitfinex","SOLUSD",1736446812868,138.0,187.9,187.82,24.41227709]
["bitfinex","SOLUSD",1736446813070,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446813984,138.0,187.87,187.79,24.41227709]
["bitfinex","SOLUSD",1736446814173,138.0,187.86,187.8,24.41227709]
["bitfinex","SOLUSD",1736446815803,138.0,187.92,187.84,24.41227709]
["bitfinex","SOLUSD",1736446815973,138.0,187.91,187.85,24.41227709]
["bitfinex","SOLUSD",1736446816168,138.0,187.94,187.87,24.41227709]
["bitfinex","SOLUSD",1736446816483,138.0,187.96,187.86,24.41227709]
["bitfinex","SOLUSD",1736446816687,138.0,187.96,187.87,24.41227709]
["bitfinex","SOLUSD",1736446816876,138.0,187.94,187.86,24.41227709]
["bitfinex","SOLUSD",1736446817079,138.0,187.93,187.85,24.41227709]
["bitfinex","SOLUSD",1736446817392,138.0,187.92,187.84,24.41227709]
["bitfinex","SOLUSD",1736446817577,7.6944,187.97,187.82,24.41227709]
["bitfinex","SOLUSD",1736446817578,138.0,187.9,187.82,24.41227709]
["bitfinex","SOLUSD",1736446817896,138.0,187.92,187.82,24.41227709]
["bitfinex","SOLUSD",1736446818301,138.0,187.91,187.83,24.41227709]
["bitfinex","SOLUSD",1736446818496,0.12549,187.9,187.83,24.41227709]
["bitfinex","SOLUSD",1736446818694,138.0,187.87,187.8,24.41227709]
["bitfinex","SOLUSD",1736446818872,138.0,187.86,187.78,24.41227709]
["bitfinex","SOLUSD",1736446819074,6.2606,187.86,187.77,24.41227709]
["bitfinex","SOLUSD",1736446819273,0.12549,187.85,187.76,24.41227709]
["bitfinex","SOLUSD",1736446820372,138.0,187.84,187.75,24.41227709]
["bitfinex","SOLUSD",1736446821285,138.0,187.84,187.76,24.41227709]
["bitfinex","SOLUSD",1736446821680,138.0,187.84,187.78,24.41227709]
["bitfinex","SOLUSD",1736446822100,138.0,187.85,187.8,24.41227709]
["bitfinex","SOLUSD",1736446822272,6.2606,187.9,187.74,39.25437709]
["bitfinex","SOLUSD",1736446822273,138.0,187.87,187.82,24.41227709]
["bitfinex","SOLUSD",1736446822878,138.0,187.88,187.82,24.41227709]
["bitfinex","SOLUSD",1736446823185,138.0,187.89,187.81,24.41227709]
["bitfinex","SOLUSD",1736446823800,138.0,187.89,187.8,24.41227709]
["bitfinex","SOLUSD",1736446824301,138.0,187.88,187.78,24.41227709]
["bitfinex","SOLUSD",1736446824516,141.9919,187.88,187.79,24.41227709]
["bitfinex","SOLUSD",1736446825502,138.0,187.87,187.8,24.41227709]
["bitfinex","SOLUSD",1736446826377,6.2606,187.9,187.83,24.41227709]
["bitfinex","SOLUSD",1736446826595,6.2606,187.9,187.8,24.41227709]
["bitfinex","SOLUSD",1736446826596,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446826794,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446827379,138.0,187.88,187.78,24.41227709]
["bitfinex","SOLUSD",1736446827581,138.0,187.86,187.76,24.41227709]
["bitfinex","SOLUSD",1736446827800,138.0,187.85,187.75,24.41227709]
["bitfinex","SOLUSD",1736446828000,138.0,187.83,187.75,24.41227709]
["bitfinex","SOLUSD",1736446828410,138.0,187.82,187.74,24.41227709]
["bitfinex","SOLUSD",1736446828814,138.0,187.81,187.74,24.41227709]
["bitfinex","SOLUSD",1736446829710,138.0,187.83,187.76,24.41227709]
["bitfinex","SOLUSD",1736446829911,138.0,187.85,187.78,24.41227709]
["bitfinex","SOLUSD",1736446830212,3.9917,187.89,187.74,24.41227709]
["bitfinex","SOLUSD",1736446830213,138.0,187.87,187.79,24.41227709]
["bitfinex","SOLUSD",1736446830403,138.0,187.86,187.78,24.41227709]
["bitfinex","SOLUSD",1736446830911,3.9917,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446830912,138.0,187.85,187.79,24.41227709]
["bitfinex","SOLUSD",1736446831113,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446831316,138.0,187.88,187.81,24.41227709]
["bitfinex","SOLUSD",1736446831513,138.0,187.88,187.75,13.56648]
["bitfinex","SOLUSD",1736446831514,138.0,187.89,187.83,24.41227709]
["bitfinex","SOLUSD",1736446831686,138.0,187.92,187.85,24.41227709]
["bitfinex","SOLUSD",1736446832812,1.6231,187.93,187.84,24.41227709]
["bitfinex","SOLUSD",1736446832813,138.0,187.91,187.84,24.41227709]
["bitfinex","SOLUSD",1736446833391,138.0,187.93,187.87,24.41227709]
["bitfinex","SOLUSD",1736446833596,138.0,187.93,187.88,24.41227709]
["bitfinex","SOLUSD",1736446833900,138.0,187.94,187.87,24.41227709]
["bitfinex","SOLUSD",1736446834225,138.0,187.93,187.86,24.41227709]
["bitfinex","SOLUSD",1736446834686,138.0,187.94,187.87,24.41227709]
["bitfinex","SOLUSD",1736446835196,138.0,187.93,187.85,24.41227709]
["bitfinex","SOLUSD",1736446836913,138.0,187.93,187.87,24.41227709]
["bitfinex","SOLUSD",1736446837121,138.0,187.92,187.87,24.41227709]
["bitfinex","SOLUSD",1736446837621,138.0,187.93,187.89,24.41227709]
["bitfinex","SOLUSD",1736446837824,138.0,187.93,187.87,24.41227709]
["bitfinex","SOLUSD",1736446837999,6.6199,187.95,187.82,13.3102]
["bitfinex","SOLUSD",1736446838000,138.0,187.94,187.86,24.41227709]
["bitfinex","SOLUSD",1736446838294,138.0,187.94,187.85,24.41227709]
["bitfinex","SOLUSD",1736446838932,138.0,187.94,187.84,24.41227709]
["bitfinex","SOLUSD",1736446839098,138.0,187.94,187.85,24.41227709]
["bitfinex","SOLUSD",1736446839731,138.0,187.94,187.86,24.41227709]
["bitfinex","SOLUSD",1736446840017,138.0,187.94,187.84,24.41227709]
["bitfinex","SOLUSD",1736446840223,138.0,187.94,187.85,24.41227709]
["bitfinex","SOLUSD",1736446840429,138.0,187.94,187.86,24.41227709]
["bitfinex","SOLUSD",1736446840599,138.0,187.93,187.87,24.41227709]
["bitfinex","SOLUSD",1736446840793,138.0,187.93,187.81,13.3113]
["bitfinex","SOLUSD",1736446840794,138.0,187.92,187.86,24.41227709]
["bitfinex","SOLUSD",1736446842207,138.0,187.93,187.86,24.41227709]
["bitfinex","SOLUSD",1736446842899,138.0,187.93,187.85,24.41227709]
["bitfinex","SOLUSD",1736446844308,138.0,187.93,187.86,24.41227709]
["bitfinex","SOLUSD",1736446846142,138.0,187.93,187.81,13.3113]
["bitfinex","SOLUSD",1736446846143,138.0,187.93,187.85,24.41227709]
["bitfinex","SOLUSD",1736446846439,138.0,187.93,187.86,24.41227709]
["bitfinex","SOLUSD",1736446846634,138.0,187.92,187.87,24.41227709]
["bitfinex","SOLUSD",1736446847238,138.0,187.93,187.85,24.41227709]
["bitfinex","SOLUSD",1736446847922,6.6199,187.95,187.81,24.41227709]
["bitfinex","SOLUSD",1736446847923,138.0,187.91,187.81,24.41227709]
["bitfinex","SOLUSD",1736446848230,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446848845,138.0,187.89,187.8,24.41227709]
["bitfinex","SOLUSD",1736446849213,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446849612,138.0,187.89,187.8,24.41227709]
["bitfinex","SOLUSD",1736446849813,138.0,187.89,187.81,24.41227709]
["bitfinex","SOLUSD",1736446850635,138.0,187.89,187.8,24.41227709]
["bitfinex","SOLUSD",1736446851252,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446851550,163.330784,187.88,187.73,1.5759]
["bitfinex","SOLUSD",1736446851753,163.330784,187.88,187.74,24.41227709]
["bitfinex","SOLUSD",1736446851754,168.263484,187.86,187.74,24.41227709]
["bitfinex","SOLUSD",1736446851919,138.0,187.85,187.73,24.41227709]
["bitfinex","SOLUSD",1736446852125,138.0,187.83,187.73,24.41227709]
["bitfinex","SOLUSD",1736446852520,6.61209,187.86,187.72,24.41227709]
["bitfinex","SOLUSD",1736446852521,138.0,187.81,187.72,24.41227709]
["bitfinex","SOLUSD",1736446852742,138.0,187.8,187.72,24.41227709]
["bitfinex","SOLUSD",1736446854139,138.0,187.79,187.72,24.41227709]
["bitfinex","SOLUSD",1736446854314,138.0,187.79,187.69,24.41227709]
["bitfinex","SOLUSD",1736446854746,138.0,187.79,187.71,24.41227709]
["bitfinex","SOLUSD",1736446855050,138.0,187.81,187.73,24.41227709]
["bitfinex","SOLUSD",1736446855346,23.776884,187.78,187.67,24.41227709]
["bitfinex","SOLUSD",1736446855547,23.776884,187.78,187.68,24.41227709]
["bitfinex","SOLUSD",1736446855725,138.0,187.79,187.72,24.41227709]
["bitfinex","SOLUSD",1736446856429,138.0,187.81,187.71,24.41227709]
["bitfinex","SOLUSD",1736446856633,138.0,187.8,187.72,24.41227709]
["bitfinex","SOLUSD",1736446857232,1.5316,187.83,187.74,24.41227709]
["bitfinex","SOLUSD",1736446857233,138.0,187.81,187.74,24.41227709]
["bitfinex","SOLUSD",1736446857436,138.0,187.82,187.73,24.41227709]
["bitfinex","SOLUSD",1736446857628,138.0,187.82,187.7,24.41227709]
["bitfinex","SOLUSD",1736446857823,1.5316,187.83,187.71,24.41227709]
["bitfinex","SOLUSD",1736446857824,138.0,187.81,187.71,24.41227709]
["bitfinex","SOLUSD",1736446858521,23.776884,187.8,187.7,24.41227709]
["bitfinex","SOLUSD",1736446858736,0.12549,187.79,187.69,24.41227709]
["bitfinex","SOLUSD",1736446859424,161.902374,187.77,187.67,24.41227709]
["bitfinex","SOLUSD",1736446859841,161.902374,187.77,187.68,24.41227709]
["bitfinex","SOLUSD",1736446860236,161.902374,187.77,187.67,24.41227709]
["bitfinex","SOLUSD",1736446860639,138.0,187.77,187.7,24.41227709]
["bitfinex","SOLUSD",1736446860841,138.0,187.81,187.72,24.41227709]
["bitfinex","SOLUSD",1736446861248,138.0,187.79,187.7,24.41227709]
["bitfinex","SOLUSD",1736446861566,4.11869,187.82,187.72,24.41227709]
["bitfinex","SOLUSD",1736446861567,138.0,187.8,187.72,24.41227709]
["bitfinex","SOLUSD",1736446861945,1.5316,187.83,187.76,24.41227709]
["bitfinex","SOLUSD",1736446862252,1.5316,187.83,187.77,24.41227709]
["bitfinex","SOLUSD",1736446862458,1.5316,187.83,187.74,24.41227709]
["bitfinex","SOLUSD",1736446863152,1.5316,187.83,187.76,24.41227709]
["bitfinex","SOLUSD",1736446863457,1.5316,187.83,187.75,24.41227709]
["bitfinex","SOLUSD",1736446863754,138.0,187.85,187.76,24.41227709]
["bitfinex","SOLUSD",1736446863962,6.4866,187.86,187.79,24.41227709]
["bitfinex","SOLUSD",1736446864133,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446864455,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446865335,138.0,187.88,187.8,24.41227709]
["bitfinex","SOLUSD",1736446865728,138.0,187.89,187.81,24.41227709]
["bitfinex","SOLUSD",1736446866134,138.0,187.89,187.82,24.41227709]
["bitfinex","SOLUSD",1736446866335,138.0,187.89,187.81,24.41227709]
["bitfinex","SOLUSD",1736446867350,138.0,187.89,187.8,24.41227709]
["bitfinex","SOLUSD",1736446870364,138.0,187.89,187.82,24.41227709]
["bitfinex","SOLUSD",1736446870557,138.0,187.89,187.83,24.41227709]
["bitfinex","SOLUSD",1736446870866,1.5318,187.92,187.85,24.41227709]
["bitfinex","SOLUSD",1736446870867,138.0,187.92,187.85,24.41227709]
["bitfinex","SOLUSD",1736446871373,138.0,187.9,187.8,24.41227709]
["bitfinex","SOLUSD",1736446871530,138.0,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446872144,137.5,187.89,187.79,24.41227709]
["bitfinex","SOLUSD",1736446872553,23.776884,187.91,187.79,24.41227709]
["bitfinex","SOLUSD",1736446872554,137.5,187.88,187.79,24.41227709]
["bitfinex","SOLUSD",1736446874181,137.5,187.87,187.78,24.41227709]
["bitfinex","SOLUSD",1736446875344,137.5,187.87,187.78,15.33573168]
["bitfinex","SOLUSD",1736446875773,137.5,187.89,187.79,15.33573168]
["bitfinex","SOLUSD",1736446876065,137.5,187.88,187.8,15.33573168]
["bitfinex","SOLUSD",1736446876255,137.5,187.88,187.81,15.33573168]
["bitfinex","SOLUSD",1736446876442,3.9916,187.9,187.75,13.56618]
["bitfinex","SOLUSD",1736446876443,137.5,187.89,187.79,15.33573168]
["bitfinex","SOLUSD",1736446877373,137.5,187.88,187.78,15.33573168]
["bitfinex","SOLUSD",1736446877747,137.5,187.88,187.76,15.33573168]
["bitfinex","SOLUSD",1736446877748,137.5,187.87,187.76,15.33573168]
["bitfinex","SOLUSD",1736446877943,137.5,187.87,187.75,15.33573168]
["bitfinex","SOLUSD",1736446878145,137.5,187.87,187.78,15.33573168]
["bitfinex","SOLUSD",1736446878340,137.5,187.87,187.79,15.33573168]
["bitfinex","SOLUSD",1736446878546,1.5078,187.88,187.78,15.33573168]
["bitfinex","SOLUSD",1736446878547,137.5,187.86,187.78,15.33573168]
["bitfinex","SOLUSD",1736446878879,137.5,187.87,187.77,15.33573168]
["bitfinex","SOLUSD",1736446879170,137.5,187.87,187.76,15.33573168]
["bitfinex","SOLUSD",1736446879171,6.5786,187.86,187.76,15.33573168]
["bitfinex","SOLUSD",1736446879751,6.5786,187.86,187.77,15.33573168]
["bitfinex","SOLUSD",1736446881456,137.5,187.85,187.77,15.33573168]
["bitfinex","SOLUSD",1736446882254,137.5,187.85,187.76,15.33573168]
["bitfinex","SOLUSD",1736446883779,137.62549,187.84,187.72,15.33573168]
["bitfinex","SOLUSD",1736446883974,137.62549,187.84,187.68,1.596]
["bitfinex","SOLUSD",1736446883975,0.12549,187.82,187.68,1.596]
["bitfinex","SOLUSD",1736446884273,0.12549,187.82,187.7,15.33573168]
["bitfinex","SOLUSD",1736446884473,0.12549,187.82,187.71,15.33573168]
["bitfinex","SOLUSD",1736446884682,137.5,187.82,187.74,15.33573168]
["bitfinex","SOLUSD",1736446884865,137.5,187.83,187.76,15.33573168]
["bitfinex","SOLUSD",1736446885064,137.5,187.85,187.77,15.33573168]
["bitfinex","SOLUSD",1736446885969,6.5786,187.86,187.81,15.33573168]
["bitfinex","SOLUSD",1736446886281,137.5,187.87,187.81,15.33573168]
["bitfinex","SOLUSD",1736446886476,137.5,187.89,187.82,15.33573168]
["bitfinex","SOLUSD",1736446886679,139.0681,187.92,187.85,15.33573168]
["bitfinex","SOLUSD",1736446886889,137.5,187.93,187.86,15.33573168]
["bitfinex","SOLUSD",1736446887185,6.4777,187.94,187.87,15.33573168]
["bitfinex","SOLUSD",1736446887388,137.5,187.95,187.83,15.58671168]
["bitfinex","SOLUSD",1736446887592,143.9777,187.99,187.92,15.33573168]
["bitfinex","SOLUSD",1736446887754,143.9777,187.99,187.9,15.33573168]
["bitfinex","SOLUSD",1736446887755,137.5,187.98,187.9,15.33573168]
["bitfinex","SOLUSD",1736446888261,137.5,187.98,187.89,15.33573168]
["bitfinex","SOLUSD",1736446888894,137.5,187.98,187.9,15.33573168]
["bitfinex","SOLUSD",1736446889488,137.5,187.98,187.89,24.50586487]
["bitfinex","SOLUSD",1736446889670,137.5,187.98,187.87,24.50586487]
["bitfinex","SOLUSD",1736446889991,137.5,187.98,187.89,24.50586487]
["bitfinex","SOLUSD",1736446890195,137.5,187.98,187.88,24.50586487]
["bitfinex","SOLUSD",1736446890563,141.4898,187.98,187.87,24.50586487]
["bitfinex","SOLUSD",1736446890887,141.4898,187.98,187.88,24.50586487]
["bitfinex","SOLUSD",1736446891091,137.5,187.97,187.87,24.50586487]
["bitfinex","SOLUSD",1736446891293,137.5,187.96,187.86,24.50586487]
["bitfinex","SOLUSD",1736446891488,137.5,187.95,187.85,24.50586487]
["bitfinex","SOLUSD",1736446892593,137.5,187.94,187.86,24.50586487]
["bitfinex","SOLUSD",1736446892893,137.5,187.97,187.87,24.50586487]
["bitfinex","SOLUSD",1736446893074,137.5,187.96,187.88,24.50586487]
["bitfinex","SOLUSD",1736446893576,137.5,187.97,187.89,24.50586487]
["bitfinex","SOLUSD",1736446893786,137.5,187.98,187.91,24.50586487]
["bitfinex","SOLUSD",1736446893964,137.5,188.01,187.94,24.50586487]
["bitfinex","SOLUSD",1736446894297,137.5,188.01,187.87,0.25098]
["bitfinex","SOLUSD",1736446894298,137.5,188.02,187.96,24.50586487]
["bitfinex","SOLUSD",1736446894487,150.58312312,188.03,187.97,24.50586487]
["bitfinex","SOLUSD",1736446894786,137.5,188.03,187.97,24.50586487]
["bitfinex","SOLUSD",1736446894991,137.5,188.03,187.95,24.50586487]
["bitfinex","SOLUSD",1736446895162,137.5,188.03,187.96,24.50586487]
["bitfinex","SOLUSD",1736446896364,143.5885,188.04,187.97,24.50586487]
["bitfinex","SOLUSD",1736446896601,143.5885,188.04,187.96,24.50586487]
["bitfinex","SOLUSD",1736446897396,143.5885,188.04,187.97,24.50586487]
["bitfinex","SOLUSD",1736446898466,143.5885,188.04,187.96,24.50586487]
["bitfinex","SOLUSD",1736446899617,143.5885,188.04,187.89,5.18]
["bitfinex","SOLUSD",1736446899618,137.5,188.02,187.89,24.50586487]
["bitfinex","SOLUSD",1736446899793,161.402374,188.01,187.86,26.09306487]
["bitfinex","SOLUSD",1736446899992,161.402374,188.01,187.87,24.50586487]
["bitfinex","SOLUSD",1736446900194,161.402374,188.01,187.86,24.50586487]
["bitfinex","SOLUSD",1736446900798,23.776884,187.96,187.84,24.50586487]
["bitfinex","SOLUSD",1736446901173,6.4854,187.95,187.84,24.50586487]
["bitfinex","SOLUSD",1736446901795,10.4759,187.95,187.84,24.50586487]
["bitfinex","SOLUSD",1736446902272,10.4759,187.95,187.85,24.50586487]
["bitfinex","SOLUSD",1736446902470,6.4854,187.95,187.88,24.50586487]
["bitfinex","SOLUSD",1736446902669,137.5,187.97,187.89,24.50586487]
["bitfinex","SOLUSD",1736446902908,137.5,187.96,187.89,24.50586487]
["bitfinex","SOLUSD",1736446903200,137.5,188.03,187.94,24.50586487]
["bitfinex","SOLUSD",1736446903432,137.5,188.04,187.96,24.50586487]
["bitfinex","SOLUSD",1736446903624,137.5,188.04,187.98,24.50586487]
["bitfinex","SOLUSD",1736446903796,8.1012,188.05,187.98,24.50586487]
["bitfinex","SOLUSD",1736446904197,137.5,188.08,188.0,24.50586487]
["bitfinex","SOLUSD",1736446904705,137.5,188.07,188.0,24.50586487]
["bitfinex","SOLUSD",1736446904895,137.5,188.06,187.98,24.50586487]
["bitfinex","SOLUSD",1736446905110,137.5,188.06,187.99,24.50586487]
["bitfinex","SOLUSD",1736446905299,6.4854,188.09,188.0,24.50586487]
["bitfinex","SOLUSD",1736446905502,137.5,188.09,188.02,24.50586487]
["bitfinex","SOLUSD",1736446905713,137.5,188.12,188.03,24.50586487]
["bitfinex","SOLUSD",1736446905920,137.5,188.12,188.04,24.50586487]
["bitfinex","SOLUSD",1736446906417,6.72701771,188.15,188.05,24.50586487]
["bitfinex","SOLUSD",1736446906418,137.5,188.14,188.05,24.50586487]
["bitfinex","SOLUSD",1736446906724,137.5,188.13,188.05,24.50586487]
["bitfinex","SOLUSD",1736446909029,137.5,188.19,188.12,24.50586487]
["bitfinex","SOLUSD",1736446909332,137.5,188.25,188.17,24.50586487]
["bitfinex","SOLUSD",1736446909501,137.5,188.25,188.16,24.50586487]
["bitfinex","SOLUSD",1736446909703,137.5,188.24,188.17,24.50586487]
["bitfinex","SOLUSD",1736446910017,137.5,188.25,188.16,24.50586487]
["bitfinex","SOLUSD",1736446910216,137.5,188.25,188.18,24.50586487]
["bitfinex","SOLUSD",1736446910414,137.5,188.28,188.2,24.50586487]
["bitfinex","SOLUSD",1736446910616,137.5,188.27,188.21,24.50586487]
["bitfinex","SOLUSD",1736446910835,137.5,188.28,188.2,24.50586487]
["bitfinex","SOLUSD",1736446911014,137.5,188.27,188.19,24.50586487]
["bitfinex","SOLUSD",1736446911218,137.5,188.28,188.2,24.50586487]
["bitfinex","SOLUSD",1736446911713,137.5,188.28,188.16,24.50586487]
["bitfinex","SOLUSD",1736446911911,137.5,188.28,188.17,24.50586487]
["bitfinex","SOLUSD",1736446912249,161.276884,188.27,188.15,24.50586487]
["bitfinex","SOLUSD",1736446912599,23.776884,188.25,188.14,24.50586487]
["bitfinex","SOLUSD",1736446912915,137.5,188.25,188.16,24.50586487]
["bitfinex","SOLUSD",1736446913132,137.5,188.26,188.18,24.50586487]
["bitfinex","SOLUSD",1736446913432,137.5,188.28,188.2,24.50586487]
["bitfinex","SOLUSD",1736446914007,6.4854,188.29,188.22,24.50586487]
["bitfinex","SOLUSD",1736446914208,137.5,188.33,188.24,24.50586487]
["bitfinex","SOLUSD",1736446914510,137.5,188.32,188.24,24.50586487]
["bitfinex","SOLUSD",1736446914711,137.5,188.31,188.25,24.50586487]
["bitfinex","SOLUSD",1736446915020,137.5,188.33,188.25,24.50586487]
["bitfinex","SOLUSD",1736446915425,137.5,188.33,188.24,24.50586487]
["bitfinex","SOLUSD",1736446916005,137.5,188.33,188.25,24.50586487]
["bitfinex","SOLUSD",1736446916608,137.5,188.37,188.22,24.027864]
["bitfinex","SOLUSD",1736446916914,143.6157,188.38,188.3,24.50586487]
["bitfinex","SOLUSD",1736446917113,6.1157,188.38,188.29,24.50586487]
["bitfinex","SOLUSD",1736446917503,143.6157,188.38,188.27,24.50586487]
["bitfinex","SOLUSD",1736446917909,137.5,188.4,188.31,24.50586487]
["bitfinex","SOLUSD",1736446918102,137.5,188.42,188.32,24.50586487]
["bitfinex","SOLUSD",1736446918436,137.5,188.4,188.32,24.50586487]
["bitfinex","SOLUSD",1736446918733,137.5,188.42,188.31,24.50586487]
["bitfinex","SOLUSD",1736446918933,137.5,188.41,188.33,24.50586487]
["bitfinex","SOLUSD",1736446919308,137.5,188.4,188.29,24.50586487]
["bitfinex","SOLUSD",1736446919714,137.5,188.4,188.3,24.50586487]
["bitfinex","SOLUSD",1736446920208,137.5,188.4,188.29,24.50586487]
["bitfinex","SOLUSD",1736446920416,137.5,188.4,188.31,24.50586487]
["bitfinex","SOLUSD",1736446920634,137.5,188.4,188.3,24.50586487]
["bitfinex","SOLUSD",1736446920938,137.5,188.4,188.29,24.50586487]
["bitfinex","SOLUSD",1736446921143,137.5,188.4,188.3,24.50586487]
["bitfinex","SOLUSD",1736446921641,137.5,188.4,188.28,24.50586487]
["bitfinex","SOLUSD",1736446922015,137.5,188.4,188.29,24.50586487]
["bitfinex","SOLUSD",1736446922634,137.5,188.38,188.26,24.50586487]
["bitfinex","SOLUSD",1736446923129,161.276884,188.37,188.23,24.50586487]
["bitfinex","SOLUSD",1736446923731,161.276884,188.37,188.22,26.08206487]
["bitfinex","SOLUSD",1736446924528,137.5,188.35,188.22,26.08206487]
["bitfinex","SOLUSD",1736446924816,137.5,188.35,188.25,24.50586487]
["bitfinex","SOLUSD",1736446925132,137.5,188.33,188.28,24.50586487]
["bitfinex","SOLUSD",1736446925307,137.5,188.38,188.28,24.50586487]
["bitfinex","SOLUSD",1736446925512,137.5,188.37,188.28,24.50586487]
["bitfinex","SOLUSD",1736446925840,137.5,188.38,188.3,24.50586487]
["bitfinex","SOLUSD",1736446926413,137.5,188.38,188.31,24.50586487]
["bitfinex","SOLUSD",1736446926721,137.5,188.4,188.33,24.50586487]
["bitfinex","SOLUSD",1736446926925,10.2234,188.43,188.34,24.50586487]
["bitfinex","SOLUSD",1736446927119,138.0,188.42,188.34,24.50586487]
["bitfinex","SOLUSD",1736446927325,2.17838599,188.48,188.38,24.50586487]
["bitfinex","SOLUSD",1736446927326,6.2011,188.48,188.38,24.50586487]
["bitfinex","SOLUSD",1736446927555,138.0,188.47,188.37,24.50586487]
["bitfinex","SOLUSD",1736446927851,138.0,188.45,188.35,24.50586487]
["bitfinex","SOLUSD",1736446928143,138.0,188.47,188.36,24.50586487]
["bitfinex","SOLUSD",1736446928349,138.0,188.46,188.37,24.50586487]
["bitfinex","SOLUSD",1736446928513,10.1804,188.48,188.39,24.50586487]
["bitfinex","SOLUSD",1736446928715,6.2011,188.48,188.4,24.50586487]
["bitfinex","SOLUSD",1736446928931,138.0,188.47,188.36,24.50586487]
["bitfinex","SOLUSD",1736446929444,138.0,188.47,188.35,24.50586487]
["bitfinex","SOLUSD",1736446929745,138.0,188.45,188.32,26.16466487]
["bitfinex","SOLUSD",1736446930045,138.0,188.47,188.37,24.50586487]
["bitfinex","SOLUSD",1736446930518,138.0,188.47,188.39,24.50586487]
["bitfinex","SOLUSD",1736446930723,138.0,188.46,188.37,24.50586487]
["bitfinex","SOLUSD",1736446931645,138.0,188.45,188.35,24.50586487]
["bitfinex","SOLUSD",1736446931959,138.0,188.45,188.34,24.50586487]
["bitfinex","SOLUSD",1736446932255,138.0,188.44,188.32,1.6588]
["bitfinex","SOLUSD",1736446932415,138.0,188.46,188.38,24.50586487]
["bitfinex","SOLUSD",1736446932742,138.0,188.47,188.37,24.50586487]
["bitfinex","SOLUSD",1736446932927,138.0,188.47,188.38,24.50586487]
["bitfinex","SOLUSD",1736446933649,138.0,188.49,188.42,24.50586487]
["bitfinex","SOLUSD",1736446933813,138.0,188.52,188.42,24.50586487]
["bitfinex","SOLUSD",1736446934016,138.0,188.52,188.43,24.50586487]
["bitfinex","SOLUSD",1736446934216,138.0,188.52,188.44,24.50586487]
["bitfinex","SOLUSD",1736446934625,138.0,188.5,188.4,24.50586487]
["bitfinex","SOLUSD",1736446934821,138.0,188.49,188.4,24.50586487]
["bitfinex","SOLUSD",1736446935114,138.0,188.49,188.37,24.50586487]
["bitfinex","SOLUSD",1736446935314,0.12549,188.48,188.37,24.50586487]
["bitfinex","SOLUSD",1736446935537,138.0,188.47,188.36,24.50586487]
["bitfinex","SOLUSD",1736446935731,138.0,188.47,188.37,24.50586487]
["bitfinex","SOLUSD",1736446935939,138.0,188.47,188.38,24.50586487]
["bitfinex","SOLUSD",1736446936122,138.0,188.47,188.4,24.50586487]
["bitfinex","SOLUSD",1736446936325,138.0,188.5,188.42,24.50586487]
["bitfinex","SOLUSD",1736446937046,138.0,188.52,188.41,24.50586487]
["bitfinex","SOLUSD",1736446937248,0.12549,188.51,188.41,24.50586487]
["bitfinex","SOLUSD",1736446937557,141.9792,188.48,188.37,24.50586487]
["bitfinex","SOLUSD",1736446937744,141.9792,188.48,188.39,24.50586487]
["bitfinex","SOLUSD",1736446937745,138.0,188.46,188.39,24.50586487]
["bitfinex","SOLUSD",1736446938048,138.0,188.5,188.41,24.50586487]
["bitfinex","SOLUSD",1736446938427,138.0,188.49,188.4,24.50586487]
["bitfinex","SOLUSD",1736446938768,138.0,188.48,188.39,24.50586487]
["bitfinex","SOLUSD",1736446939425,138.0,188.5,188.39,24.50586487]
["bitfinex","SOLUSD",1736446939929,138.0,188.49,188.38,24.50586487]
["bitfinex","SOLUSD",1736446940131,138.0,188.47,188.34,24.50586487]
["bitfinex","SOLUSD",1736446940354,138.0,188.47,188.32,14.9339]
["bitfinex","SOLUSD",1736446940648,138.0,188.43,188.31,24.50586487]
["bitfinex","SOLUSD",1736446940844,138.0,188.43,188.33,24.50586487]
["bitfinex","SOLUSD",1736446941146,138.0,188.43,188.34,24.50586487]
["bitfinex","SOLUSD",1736446941352,138.0,188.43,188.32,24.50586487]
["bitfinex","SOLUSD",1736446941518,138.0,188.42,188.3,24.50586487]
["bitfinex","SOLUSD",1736446941944,138.0,188.42,188.31,24.50586487]
["bitfinex","SOLUSD",1736446942120,138.0,188.42,188.33,24.50586487]
["bitfinex","SOLUSD",1736446942321,138.0,188.41,188.34,24.50586487]
["bitfinex","SOLUSD",1736446942518,138.0,188.43,188.35,24.50586487]
["bitfinex","SOLUSD",1736446942747,138.0,188.43,188.34,24.50586487]
["bitfinex","SOLUSD",1736446942953,138.0,188.43,188.35,24.50586487]
["bitfinex","SOLUSD",1736446943156,23.776884,188.48,188.29,24.027864]
["bitfinex","SOLUSD",1736446943157,138.0,188.49,188.38,24.50586487]
["bitfinex","SOLUSD",1736446943337,138.0,188.49,188.4,24.50586487]
["bitfinex","SOLUSD",1736446943726,138.0,188.48,188.39,24.50586487]
["bitfinex","SOLUSD",1736446944038,138.0,188.48,188.38,24.50586487]
["bitfinex","SOLUSD",1736446944228,138.0,188.47,188.37,24.50586487]
["bitfinex","SOLUSD",1736446944430,138.0,188.46,188.35,24.50586487]
["bitfinex","SOLUSD",1736446944859,138.0,188.45,188.34,24.50586487]
["bitfinex","SOLUSD",1736446945022,138.0,188.45,188.33,24.50586487]
["bitfinex","SOLUSD",1736446945425,138.12549,188.44,188.32,24.50586487]
["bitfinex","SOLUSD",1736446945623,138.0,188.43,188.31,24.50586487]
["bitfinex","SOLUSD",1736446946150,138.0,188.43,188.32,24.50586487]
["bitfinex","SOLUSD",1736446946329,138.0,188.43,188.33,24.50586487]
["bitfinex","SOLUSD",1736446946655,138.0,188.42,188.35,24.50586487]
["bitfinex","SOLUSD",1736446947165,138.0,188.42,188.32,24.50586487]
["bitfinex","SOLUSD",1736446947935,138.0,188.43,188.34,24.50586487]
["bitfinex","SOLUSD",1736446948345,138.0,188.42,188.34,24.50586487]
["bitfinex","SOLUSD",1736446948545,138.0,188.42,188.35,24.50586487]
["bitfinex","SOLUSD",1736446948750,138.0,188.44,188.37,24.50586487]
["bitfinex","SOLUSD",1736446949045,138.0,188.44,188.36,24.50586487]
["bitfinex","SOLUSD",1736446949658,138.0,188.46,188.36,24.50586487]
["bitfinex","SOLUSD",1736446950432,138.0,188.45,188.35,24.50586487]
["bitfinex","SOLUSD",1736446951132,138.0,188.46,188.37,24.50586487]
["bitfinex","SOLUSD",1736446951464,146.2424,188.5,188.41,24.50586487]
["bitfinex","SOLUSD",1736446951755,138.0,188.53,188.45,24.50586487]
["bitfinex","SOLUSD",1736446951936,138.0,188.52,188.45,24.50586487]
["bitfinex","SOLUSD",1736446952730,138.0,188.53,188.42,24.50586487]
["bitfinex","SOLUSD",1736446952953,138.0,188.53,188.41,24.50586487]
["bitfinex","SOLUSD",1736446953129,138.0,188.53,188.42,24.50586487]
["bitfinex","SOLUSD",1736446953528,141.9781,188.53,188.41,24.50586487]
["bitfinex","SOLUSD",1736446953733,138.0,188.52,188.46,24.50586487]
["bitfinex","SOLUSD",1736446953927,138.0,188.53,188.45,24.50586487]
["bitfinex","SOLUSD",1736446954144,1.6499,188.54,188.46,24.50586487]
["bitfinex","SOLUSD",1736446954145,139.6499,188.54,188.46,24.50586487]
["bitfinex","SOLUSD",1736446954447,6.2482,188.55,188.48,24.50586487]
["bitfinex","SOLUSD",1736446954672,6.2482,188.55,188.47,24.50586487]
["bitfinex","SOLUSD",1736446954826,144.2482,188.55,188.46,24.50586487]
["bitfinex","SOLUSD",1736446955247,144.2482,188.55,188.45,24.50586487]
["bitfinex","SOLUSD",1736446955442,144.2482,188.55,188.46,24.50586487]
["bitfinex","SOLUSD",1736446955649,144.2482,188.55,188.44,24.50586487]
["bitfinex","SOLUSD",1736446955866,138.0,188.52,188.41,24.50586487]
["bitfinex","SOLUSD",1736446956374,138.0,188.53,188.43,24.50586487]
["bitfinex","SOLUSD",1736446956534,138.0,188.53,188.45,24.50586487]
["bitfinex","SOLUSD",1736446957069,10.226,188.55,188.46,24.50586487]
["bitfinex","SOLUSD",1736446957070,138.0,188.54,188.46,24.50586487]
["bitfinex","SOLUSD",1736446957560,6.2482,188.55,188.45,24.50586487]
["bitfinex","SOLUSD",1736446957740,6.2482,188.55,188.44,24.50586487]
["bitfinex","SOLUSD",1736446957938,6.2482,188.55,188.47,24.50586487]
["bitfinex","SOLUSD",1736446958158,6.2482,188.55,188.48,24.50586487]
["bitfinex","SOLUSD",1736446958355,138.0,188.57,188.48,24.50586487]
["bitfinex","SOLUSD",1736446958567,145.7699,188.59,188.49,24.50586487]
["bitfinex","SOLUSD",1736446958857,7.7699,188.59,188.5,24.50586487]
["bitfinex","SOLUSD",1736446959056,145.7699,188.59,188.49,24.50586487]
["bitfinex","SOLUSD",1736446961162,7.7699,188.59,188.5,24.50586487]
["bitfinex","SOLUSD",1736446962067,138.0,188.58,188.46,24.50586487]
["bitfinex","SOLUSD",1736446962362,138.0,188.57,188.44,24.50586487]
["bitfinex","SOLUSD",1736446962570,23.776884,188.54,188.4,24.50586487]
["bitfinex","SOLUSD",1736446963354,23.776884,188.54,188.41,24.50586487]
["bitfinex","SOLUSD",1736446963559,23.776884,188.54,188.4,24.50586487]
["bitfinex","SOLUSD",1736446963884,3.9781,188.53,188.39,24.50586487]
["bitfinex","SOLUSD",1736446964172,138.0,188.51,188.39,24.50586487]
["bitfinex","SOLUSD",1736446965175,138.0,188.46,188.34,24.50586487]
["bitfinex","SOLUSD",1736446965354,138.0,188.44,188.33,1.6095]
["bitfinex","SOLUSD",1736446965556,138.0,188.44,188.31,24.50586487]
["bitfinex","SOLUSD",1736446965872,138.0,188.44,188.32,24.50586487]
["bitfinex","SOLUSD",1736446966237,138.0,188.42,188.31,24.50586487]
["bitfinex","SOLUSD",1736446966464,138.0,188.42,188.3,5.16]
["bitfinex","SOLUSD",1736446966650,138.0,188.42,188.31,24.50586487]
["bitfinex","SOLUSD",1736446966950,138.0,188.42,188.33,24.50586487]
["bitfinex","SOLUSD",1736446967484,138.0,188.41,188.32,24.50586487]
["bitfinex","SOLUSD",1736446968283,138.0,188.44,188.33,24.50586487]
["bitfinex","SOLUSD",1736446968579,138.0,188.44,188.35,24.50586487]
["bitfinex","SOLUSD",1736446969257,138.0,188.43,188.36,24.50586487]
["bitfinex","SOLUSD",1736446969447,138.0,188.43,188.34,24.50586487]
["bitfinex","SOLUSD",1736446969643,138.0,188.45,188.34,24.50586487]
["bitfinex","SOLUSD",1736446970250,5.5193,188.49,188.37,24.50586487]
["bitfinex","SOLUSD",1736446970251,138.0,188.48,188.37,24.50586487]
["bitfinex","SOLUSD",1736446971068,138.0,188.46,188.37,24.50586487]
["bitfinex","SOLUSD",1736446971644,138.0,188.45,188.37,24.50586487]
["bitfinex","SOLUSD",1736446972244,161.776884,188.47,188.35,24.50586487]
["bitfinex","SOLUSD",1736446972466,161.776884,188.47,188.33,24.50586487]
["bitfinex","SOLUSD",1736446972648,161.776884,188.47,188.36,24.50586487]
["bitfinex","SOLUSD",1736446972976,161.776884,188.47,188.32,13.2752]
["bitfinex","SOLUSD",1736446972977,138.0,188.47,188.38,24.50586487]
["bitfinex","SOLUSD",1736446973168,139.5403,188.49,188.41,24.50586487]
["bitfinex","SOLUSD",1736446973345,138.0,188.49,188.41,24.50586487]
["bitfinex","SOLUSD",1736446973769,138.0,188.52,188.43,24.50586487]
["bitfinex","SOLUSD",1736446974147,138.12549,188.52,188.41,24.50586487]
["bitfinex","SOLUSD",1736446974441,138.0,188.51,188.42,24.50586487]
["bitfinex","SOLUSD",1736446975367,138.0,188.51,188.4,24.50586487]
["bitfinex","SOLUSD",1736446975766,138.0,188.51,188.42,24.50586487]
["bitfinex","SOLUSD",1736446975948,138.0,188.51,188.43,24.50586487]
["bitfinex","SOLUSD",1736446977364,138.0,188.51,188.42,24.50586487]
["bitfinex","SOLUSD",1736446978607,138.0,188.5,188.42,24.50586487]
["bitfinex","SOLUSD",1736446979188,138.0,188.51,188.42,24.50586487]
["bitfinex","SOLUSD",1736446979773,138.0,188.5,188.4,24.50586487]
["bitfinex","SOLUSD",1736446979990,138.0,188.5,188.39,24.50586487]
["bitfinex","SOLUSD",1736446980302,138.0,188.49,188.38,24.50586487]
["bitfinex","SOLUSD",1736446980482,138.0,188.49,188.39,24.50586487]
["bitfinex","SOLUSD",1736446982012,138.0,188.48,188.41,24.50586487]
["bitfinex","SOLUSD",1736446982187,138.0,188.48,188.43,24.50586487]
["bitfinex","SOLUSD",1736446984195,138.0,188.48,188.4,37.77496487]
["bitfinex","SOLUSD",1736446984406,138.0,188.48,188.41,24.50586487]
["bitfinex","SOLUSD",1736446985107,138.0,188.48,188.4,37.77496487]
["bitfinex","SOLUSD",1736446986185,138.0,188.48,188.41,24.50586487]
["bitfinex","SOLUSD",1736446986403,138.0,188.48,188.4,37.77496487]
["bitfinex","SOLUSD",1736446986907,138.0,188.48,188.42,24.50586487]
["bitfinex","SOLUSD",1736446987111,138.0,188.53,188.45,24.50586487]
["bitfinex","SOLUSD",1736446987405,138.0,188.54,188.47,24.50586487]
["bitfinex","SOLUSD",1736446987711,138.0,188.54,188.48,24.50586487]
["bitfinex","SOLUSD",1736446988089,138.0,188.54,188.46,24.50586487]
["bitfinex","SOLUSD",1736446988586,138.0,188.54,188.47,24.50586487]
["bitfinex","SOLUSD",1736446988998,138.0,188.56,188.48,24.50586487]
["bitfinex","SOLUSD",1736446990186,138.0,188.54,188.44,24.50586487]
["bitfinex","SOLUSD",1736446990501,1.6568,188.58,188.43,24.50586487]
["bitfinex","SOLUSD",1736446990502,138.12549,188.53,188.43,24.50586487]
["bitfinex","SOLUSD",1736446991692,138.12549,188.53,188.44,24.50586487]
["bitfinex","SOLUSD",1736446991693,138.0,188.52,188.44,24.50586487]
["bitfinex","SOLUSD",1736446991897,138.0,188.51,188.43,24.50586487]
["bitfinex","SOLUSD",1736446992293,138.0,188.53,188.45,24.50586487]
["bitfinex","SOLUSD",1736446992509,138.0,188.56,188.47,24.50586487]
["bitfinex","SOLUSD",1736446992917,138.0,188.55,188.46,24.50586487]
["bitfinex","SOLUSD",1736446993222,138.0,188.56,188.49,24.50586487]
["bitfinex","SOLUSD",1736446993430,138.0,188.57,188.5,24.50586487]
["bitfinex","SOLUSD",1736446993736,139.6568,188.58,188.51,24.50586487]
["bitfinex","SOLUSD",1736446994696,139.6568,188.58,188.47,13.264]
["bitfinex","SOLUSD",1736446994697,138.0,188.58,188.52,24.50586487]
["bitfinex","SOLUSD",1736446994896,138.0,188.58,188.51,24.50586487]
["bitfinex","SOLUSD",1736446995102,6.5536,188.59,188.52,24.50586487]
["bitfinex","SOLUSD",1736446996292,6.5536,188.59,188.51,24.50586487]
["bitfinex","SOLUSD",1736446996912,6.5536,188.59,188.5,24.50586487]
["bitfinex","SOLUSD",1736446998516,138.0,188.55,188.43,24.50586487]
["bitfinex","SOLUSD",1736446998699,138.0,188.5,188.39,26.16186487]
["bitfinex","SOLUSD",1736446998899,1.63909,188.52,188.38,24.50586487]
["bitfinex","SOLUSD",1736446998900,138.0,188.48,188.38,24.50586487]
["bitfinex","SOLUSD",1736446999420,138.0,188.48,188.4,24.50586487]
["bitfinex","SOLUSD",1736446999795,138.0,188.48,188.41,24.50586487]
["bitfinex","SOLUSD",1736446999995,138.0,188.48,188.39,24.50586487]
["bitfinex","SOLUSD",1736447000319,138.0,188.48,188.41,24.50586487]
["bitfinex","SOLUSD",1736447000516,138.0,188.48,188.42,24.50586487]
["bitfinex","SOLUSD",1736447001217,138.0,188.51,188.43,24.50586487]
["bitfinex","SOLUSD",1736447001426,138.0,188.5,188.42,24.50586487]
["bitfinex","SOLUSD",1736447001600,138.0,188.5,188.43,24.50586487]
["bitfinex","SOLUSD",1736447001802,138.0,188.51,188.41,13.2688]
["bitfinex","SOLUSD",1736447002008,144.1307,188.54,188.46,24.50586487]
["bitfinex","SOLUSD",1736447002202,144.1307,188.54,188.47,24.50586487]
["bitfinex","SOLUSD",1736447002397,138.0,188.56,188.49,24.50586487]
["bitfinex","SOLUSD",1736447002807,138.0,188.56,188.48,24.50586487]
["bitfinex","SOLUSD",1736447003234,138.0,188.56,188.49,24.50586487]
["bitfinex","SOLUSD",1736447003607,138.0,188.56,188.48,24.50586487]
["bitfinex","SOLUSD",1736447004112,12.16120619,188.61,188.52,24.50586487]
["bitfinex","SOLUSD",1736447004113,138.0,188.6,188.52,24.50586487]
["bitfinex","SOLUSD",1736447004527,138.0,188.6,188.51,24.50586487]
["bitfinex","SOLUSD",1736447005409,138.0,188.6,188.49,24.50586487]
["bitfinex","SOLUSD",1736447005827,138.0,188.6,188.51,24.50586487]
["bitfinex","SOLUSD",1736447006315,138.0,188.6,188.5,24.50586487]
["bitfinex","SOLUSD",1736447008042,138.0,188.6,188.51,24.50586487]
["bitfinex","SOLUSD",1736447008624,138.0,188.59,188.51,24.50586487]
["bitfinex","SOLUSD",1736447009751,138.0,188.59,188.49,24.50586487]
["bitfinex","SOLUSD",1736447011061,138.0,188.58,188.5,24.50586487]
["bitfinex","SOLUSD",1736447012816,138.0,188.58,188.49,24.50586487]
["bitfinex","SOLUSD",1736447013545,138.0,188.58,188.51,24.50586487]
["bitfinex","SOLUSD",1736447013862,138.0,188.58,188.52,24.50586487]
["bitfinex","SOLUSD",1736447014619,138.0,188.6,188.51,24.50586487]
["bitfinex","SOLUSD",1736447014821,138.0,188.59,188.47,24.50586487]
["bitfinex","SOLUSD",1736447015040,138.0,188.59,188.46,24.50586487]
["bitfinex","SOLUSD",1736447015543,138.0,188.55,188.43,1.5352]
["bitfinex","SOLUSD",1736447015838,138.0,188.55,188.46,24.50586487]
["bitfinex","SOLUSD",1736447016049,138.0,188.56,188.5,24.50586487]
["bitfinex","SOLUSD",1736447016558,138.0,188.59,188.49,24.50586487]
["bitfinex","SOLUSD",1736447017351,138.0,188.6,188.53,15.21598725]
["bitfinex","SOLUSD",1736447017651,138.0,188.59,188.52,15.21598725]
["bitfinex","SOLUSD",1736447018375,138.0,188.6,188.51,15.21598725]
["bitfinex","SOLUSD",1736447018748,138.0,188.6,188.52,15.21598725]
["bitfinex","SOLUSD",1736447019062,138.0,188.6,188.51,15.21598725]
["bitfinex","SOLUSD",1736447019441,138.0,188.59,188.52,15.21598725]
["bitfinex","SOLUSD",1736447020073,138.0,188.6,188.51,15.21598725]
["bitfinex","SOLUSD",1736447020250,138.0,188.58,188.5,15.21598725]
["bitfinex","SOLUSD",1736447020747,138.0,188.6,188.51,15.21598725]
["bitfinex","SOLUSD",1736447022179,1.6078,188.61,188.53,15.21598725]
["bitfinex","SOLUSD",1736447022472,6.0736,188.63,188.51,0.25098]
["bitfinex","SOLUSD",1736447022677,8.18470619,188.66,188.58,15.21598725]
["bitfinex","SOLUSD",1736447022861,8.18470619,188.66,188.59,15.21598725]
["bitfinex","SOLUSD",1736447023070,8.18470619,188.66,188.6,15.21598725]
["bitfinex","SOLUSD",1736447023240,144.5527,188.68,188.59,15.21598725]
["bitfinex","SOLUSD",1736447024337,6.5527,188.68,188.6,15.21598725]
["bitfinex","SOLUSD",1736447024535,144.5527,188.68,188.6,15.21598725]
["bitfinex","SOLUSD",1736447024776,6.5527,188.68,188.59,15.21598725]
["bitfinex","SOLUSD",1736447024971,138.0,188.65,188.55,15.21598725]
["bitfinex","SOLUSD",1736447025170,138.0,188.65,188.54,15.21598725]
["bitfinex","SOLUSD",1736447025673,138.0,188.64,188.53,15.21598725]
["bitfinex","SOLUSD",1736447025857,138.12549,188.63,188.51,15.21598725]
["bitfinex","SOLUSD",1736447026062,138.0,188.61,188.51,15.21598725]
["bitfinex","SOLUSD",1736447026438,138.0,188.61,188.53,15.21598725]
["bitfinex","SOLUSD",1736447026640,138.0,188.63,188.54,15.21598725]
["bitfinex","SOLUSD",1736447026931,0.12549,188.61,188.5,15.21598725]
["bitfinex","SOLUSD",1736447027158,0.12549,188.61,188.48,6.5708]
["bitfinex","SOLUSD",1736447027159,0.12549,188.61,188.49,15.21598725]
["bitfinex","SOLUSD",1736447027640,138.0,188.62,188.53,15.21598725]
["bitfinex","SOLUSD",1736447028963,138.0,188.66,188.57,15.21598725]
["bitfinex","SOLUSD",1736447029279,53.08273718,188.7,188.62,15.21598725]
["bitfinex","SOLUSD",1736447029280,146.18470619,188.69,188.62,15.21598725]
["bitfinex","SOLUSD",1736447030143,138.0,188.69,188.62,15.21598725]
["bitfinex","SOLUSD",1736447030381,138.0,188.69,188.6,15.21598725]
["bitfinex","SOLUSD",1736447030740,138.0,188.69,188.61,15.21598725]
["bitfinex","SOLUSD",1736447031374,138.0,188.69,188.61,24.3212421]
["bitfinex","SOLUSD",1736447031755,138.0,188.69,188.62,24.3212421]
["bitfinex","SOLUSD",1736447032372,138.0,188.69,188.63,24.3212421]
["bitfinex","SOLUSD",1736447032549,138.0,188.69,188.6,24.3212421]
["bitfinex","SOLUSD",1736447033071,138.0,188.69,188.59,24.3212421]
["bitfinex","SOLUSD",1736447033377,138.0,188.69,188.61,24.3212421]
["bitfinex","SOLUSD",1736447033875,138.0,188.69,188.63,24.3212421]
["bitfinex","SOLUSD",1736447034047,138.0,188.69,188.61,24.3212421]
["bitfinex","SOLUSD",1736447034563,138.0,188.69,188.58,14.7942]
["bitfinex","SOLUSD",1736447034564,138.0,188.69,188.59,24.3212421]
["bitfinex","SOLUSD",1736447034866,138.0,188.69,188.6,24.3212421]
["bitfinex","SOLUSD",1736447035669,138.0,188.68,188.59,24.3212421]
["bitfinex","SOLUSD",1736447035865,138.0,188.67,188.58,24.3212421]
["bitfinex","SOLUSD",1736447036165,138.0,188.65,188.54,24.3212421]
["bitfinex","SOLUSD",1736447036369,138.0,188.64,188.55,24.3212421]
["bitfinex","SOLUSD",1736447036587,138.0,188.67,188.55,24.3212421]
["bitfinex","SOLUSD",1736447037155,1.5333,188.66,188.55,24.3212421]
["bitfinex","SOLUSD",1736447038666,1.5333,188.66,188.54,24.3212421]
["bitfinex","SOLUSD",1736447038667,0.12549,188.65,188.54,24.3212421]
["bitfinex","SOLUSD",1736447038970,0.12549,188.65,188.55,24.3212421]
["bitfinex","SOLUSD",1736447039660,0.12549,188.65,188.52,14.919]
["bitfinex","SOLUSD",1736447039661,0.12549,188.65,188.54,24.3212421]
["bitfinex","SOLUSD",1736447040278,138.12549,188.63,188.52,24.3212421]
["bitfinex","SOLUSD",1736447040452,138.0,188.62,188.51,24.3212421]
["bitfinex","SOLUSD",1736447040650,138.0,188.62,188.53,24.3212421]
["bitfinex","SOLUSD",1736447041365,6.1059,188.64,188.55,24.3212421]
["bitfinex","SOLUSD",1736447041962,6.1059,188.64,188.53,24.3212421]
["bitfinex","SOLUSD",1736447042177,138.0,188.62,188.51,24.3212421]
["bitfinex","SOLUSD",1736447042361,138.0,188.62,188.5,24.3212421]
["bitfinex","SOLUSD",1736447042563,138.0,188.63,188.54,24.3212421]
["bitfinex","SOLUSD",1736447042763,138.0,188.67,188.6,24.3212421]
["bitfinex","SOLUSD",1736447043063,138.0,188.68,188.61,24.3212421]
["bitfinex","SOLUSD",1736447043283,138.0,188.67,188.6,24.3212421]
["bitfinex","SOLUSD",1736447043583,138.0,188.68,188.59,24.3212421]
["bitfinex","SOLUSD",1736447044568,138.0,188.67,188.57,24.3212421]
["bitfinex","SOLUSD",1736447044876,138.0,188.66,188.59,24.3212421]
["bitfinex","SOLUSD",1736447045256,138.0,188.68,188.6,24.3212421]
["bitfinex","SOLUSD",1736447045958,138.0,188.68,188.58,5.14]
["bitfinex","SOLUSD",1736447046566,0.12549,188.67,188.58,5.14]
["bitfinex","SOLUSD",1736447046968,0.12549,188.67,188.58,29.4612421]
["bitfinex","SOLUSD",1736447047587,138.0,188.68,188.58,29.4612421]
["bitfinex","SOLUSD",1736447047755,138.0,188.68,188.6,24.3212421]
["bitfinex","SOLUSD",1736447048463,6.3983,188.69,188.6,24.3212421]
["bitfinex","SOLUSD",1736447048666,6.3983,188.69,188.56,24.3212421]
["bitfinex","SOLUSD",1736447048667,161.902374,188.68,188.56,24.3212421]
["bitfinex","SOLUSD",1736447048975,0.12549,188.66,188.56,24.3212421]
["bitfinex","SOLUSD",1736447049557,138.0,188.65,188.57,24.3212421]
["bitfinex","SOLUSD",1736447050091,138.0,188.68,188.58,24.3212421]
["bitfinex","SOLUSD",1736447050258,138.0,188.68,188.6,24.3212421]
["bitfinex","SOLUSD",1736447050457,144.3983,188.69,188.6,24.3212421]
["bitfinex","SOLUSD",1736447050962,6.3983,188.69,188.61,24.3212421]
["bitfinex","SOLUSD",1736447051165,138.0,188.7,188.61,24.3212421]
["bitfinex","SOLUSD",1736447051381,138.0,188.7,188.61,15.19993982]
["bitfinex","SOLUSD",1736447051766,138.0,188.7,188.64,15.19993982]
["bitfinex","SOLUSD",1736447051976,138.0,188.73,188.65,15.19993982]
["bitfinex","SOLUSD",1736447052286,138.0,188.73,188.63,15.19993982]
["bitfinex","SOLUSD",1736447052470,138.0,188.73,188.62,16.81113982]
["bitfinex","SOLUSD",1736447052677,138.0,188.73,188.63,15.19993982]
["bitfinex","SOLUSD",1736447053784,138.0,188.73,188.62,16.81113982]
["bitfinex","SOLUSD",1736447053990,138.0,188.73,188.62,15.19993982]
["bitfinex","SOLUSD",1736447054188,144.1459,188.74,188.63,15.19993982]
["bitfinex","SOLUSD",1736447054390,144.1459,188.74,188.65,15.19993982]
["bitfinex","SOLUSD",1736447054391,6.1459,188.74,188.65,15.19993982]
["bitfinex","SOLUSD",1736447054587,1.6585,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447054588,139.6585,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447055095,138.0,188.77,188.68,15.19993982]
["bitfinex","SOLUSD",1736447055389,138.0,188.77,188.69,15.19993982]
["bitfinex","SOLUSD",1736447055562,138.0,188.77,188.66,23.776884]
["bitfinex","SOLUSD",1736447055768,14.33060619,188.78,188.69,15.19993982]
["bitfinex","SOLUSD",1736447056089,14.33060619,188.78,188.7,15.19993982]
["bitfinex","SOLUSD",1736447056478,6.1459,188.78,188.7,15.19993982]
["bitfinex","SOLUSD",1736447056872,6.1459,188.78,188.69,15.19993982]
["bitfinex","SOLUSD",1736447057079,6.1459,188.78,188.68,15.19993982]
["bitfinex","SOLUSD",1736447057389,139.6585,188.79,188.69,15.19993982]
["bitfinex","SOLUSD",1736447057691,139.6585,188.79,188.7,15.19993982]
["bitfinex","SOLUSD",1736447058797,139.6585,188.79,188.68,15.19993982]
["bitfinex","SOLUSD",1736447059699,139.6585,188.79,188.7,15.19993982]
["bitfinex","SOLUSD",1736447059885,139.6585,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447060396,139.6585,188.79,188.69,15.19993982]
["bitfinex","SOLUSD",1736447060707,139.6585,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447061004,138.0,188.81,188.73,15.19993982]
["bitfinex","SOLUSD",1736447062513,138.0,188.81,188.72,15.19993982]
["bitfinex","SOLUSD",1736447062877,138.0,188.81,188.73,15.19993982]
["bitfinex","SOLUSD",1736447063380,138.0,188.81,188.72,15.19993982]
["bitfinex","SOLUSD",1736447063870,138.0,188.81,188.73,15.19993982]
["bitfinex","SOLUSD",1736447064777,138.0,188.81,188.72,15.19993982]
["bitfinex","SOLUSD",1736447064978,138.0,188.81,188.7,13.2484]
["bitfinex","SOLUSD",1736447064979,138.0,188.79,188.68,15.19993982]
["bitfinex","SOLUSD",1736447065176,0.12549,188.76,188.66,15.19993982]
["bitfinex","SOLUSD",1736447065383,138.0,188.75,188.65,15.19993982]
["bitfinex","SOLUSD",1736447066613,0.12549,188.76,188.62,8.0018]
["bitfinex","SOLUSD",1736447066614,139.5967,188.74,188.64,15.19993982]
["bitfinex","SOLUSD",1736447066908,139.5967,188.74,188.65,15.19993982]
["bitfinex","SOLUSD",1736447067109,139.5967,188.74,188.66,15.19993982]
["bitfinex","SOLUSD",1736447067279,138.0,188.75,188.67,15.19993982]
["bitfinex","SOLUSD",1736447067481,138.0,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447067676,138.0,188.75,188.65,15.19993982]
["bitfinex","SOLUSD",1736447068007,138.0,188.75,188.62,14.8571]
["bitfinex","SOLUSD",1736447068008,138.0,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447068301,138.0,188.75,188.67,15.19993982]
["bitfinex","SOLUSD",1736447069003,138.0,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447069301,138.0,188.75,188.67,15.19993982]
["bitfinex","SOLUSD",1736447069490,138.0,188.75,188.65,15.19993982]
["bitfinex","SOLUSD",1736447069695,138.0,188.75,188.64,28.45233982]
["bitfinex","SOLUSD",1736447069874,138.0,188.75,188.66,15.19993982]
["bitfinex","SOLUSD",1736447070305,138.0,188.75,188.67,15.19993982]
["bitfinex","SOLUSD",1736447071607,138.0,188.77,188.67,15.19993982]
["bitfinex","SOLUSD",1736447071813,138.0,188.77,188.66,15.19993982]
["bitfinex","SOLUSD",1736447073015,138.0,188.77,188.68,15.19993982]
["bitfinex","SOLUSD",1736447073182,138.0,188.77,188.67,15.19993982]
["bitfinex","SOLUSD",1736447073383,138.0,188.77,188.68,15.19993982]
["bitfinex","SOLUSD",1736447076597,138.0,188.77,188.67,15.19993982]
["bitfinex","SOLUSD",1736447076804,138.0,188.77,188.64,28.45233982]
["bitfinex","SOLUSD",1736447077608,138.0,188.74,188.63,15.19993982]
["bitfinex","SOLUSD",1736447077801,138.0,188.74,188.64,15.19993982]
["bitfinex","SOLUSD",1736447078212,138.0,188.73,188.66,15.19993982]
["bitfinex","SOLUSD",1736447078407,138.0,188.76,188.69,15.19993982]
["bitfinex","SOLUSD",1736447078736,138.0,188.78,188.7,15.19993982]
["bitfinex","SOLUSD",1736447080213,138.0,188.77,188.69,15.19993982]
["bitfinex","SOLUSD",1736447081233,1.5398,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447081442,1.5398,188.79,188.72,15.19993982]
["bitfinex","SOLUSD",1736447081737,1.5398,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447081905,1.5398,188.79,188.72,15.19993982]
["bitfinex","SOLUSD",1736447082540,1.5398,188.79,188.73,15.19993982]
["bitfinex","SOLUSD",1736447082835,1.5398,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447083026,1.5398,188.79,188.68,13.2499]
["bitfinex","SOLUSD",1736447083027,1.5398,188.79,188.69,15.19993982]
["bitfinex","SOLUSD",1736447083416,1.5398,188.79,188.71,15.19993982]
["bitfinex","SOLUSD",1736447084605,6.1459,188.82,188.73,15.19993982]
["bitfinex","SOLUSD",1736447084851,144.1459,188.82,188.72,15.19993982]
["bitfinex","SOLUSD",1736447085143,138.0,188.81,188.71,15.19993982]
["bitfinex","SOLUSD",1736447086348,138.0,188.81,188.72,15.19993982]
["bitfinex","SOLUSD",1736447089127,0.12549,188.8,188.69,15.19993982]
["bitfinex","SOLUSD",1736447089335,0.12549,188.78,188.67,15.19993982]
["bitfinex","SOLUSD",1736447089629,0.12549,188.78,188.68,15.19993982]
["bitfinex","SOLUSD",1736447091870,0.12549,188.78,188.69,15.19993982]
["bitfinex","SOLUSD",1736447092459,138.0,188.77,188.69,15.19993982]
["bitfinex","SOLUSD",1736447092662,138.0,188.77,188.68,15.19993982]
["bitfinex","SOLUSD",1736447093150,138.0,188.77,188.69,15.19993982]
["bitfinex","SOLUSD",1736447093969,138.0,188.8,188.71,15.19993982]
["bitfinex","SOLUSD",1736447094273,138.0,188.8,188.73,15.19993982]
["bitfinex","SOLUSD",1736447094432,138.0,188.8,188.74,15.19993982]
["bitfinex","SOLUSD",1736447094633,1.5607,188.83,188.75,15.19993982]
["bitfinex","SOLUSD",1736447094869,8.18470619,188.85,188.79,15.19993982]
["bitfinex","SOLUSD",1736447095338,8.18470619,188.85,188.79,9.70982531]
["bitfinex","SOLUSD",1736447095537,8.18470619,188.85,188.78,9.70982531]
["bitfinex","SOLUSD",1736447095739,1.6356,188.88,188.78,9.70982531]
["bitfinex","SOLUSD",1736447096457,1.6356,188.88,188.8,9.70982531]
["bitfinex","SOLUSD",1736447096958,1.6356,188.88,188.79,9.70982531]
["bitfinex","SOLUSD",1736447097370,152.64780619,188.91,188.8,15.17063826]
["bitfinex","SOLUSD",1736447098338,144.4631,188.91,188.8,15.17063826]
["bitfinex","SOLUSD",1736447098933,23.902374,188.9,188.8,15.17063826]
["bitfinex","SOLUSD",1736447099139,23.902374,188.9,188.77,1.556]
["bitfinex","SOLUSD",1736447099556,23.902374,188.9,188.77,16.72663826]
["bitfinex","SOLUSD",1736447100062,23.902374,188.9,188.78,15.17063826]
["bitfinex","SOLUSD",1736447100663,0.12549,188.9,188.78,15.17063826]
["bitfinex","SOLUSD",1736447100960,0.12549,188.9,188.77,1.556]
["bitfinex","SOLUSD",1736447100961,0.12549,188.9,188.79,15.17063826]
["bitfinex","SOLUSD",1736447101345,0.12549,188.9,188.78,15.17063826]
["bitfinex","SOLUSD",1736447101530,0.12549,188.9,188.79,15.17063826]
["bitfinex","SOLUSD",1736447102067,0.12549,188.9,188.77,16.72663826]
["bitfinex","SOLUSD",1736447102271,0.12549,188.9,188.79,15.17063826]
["bitfinex","SOLUSD",1736447102568,27.872874,188.9,188.77,1.556]
["bitfinex","SOLUSD",1736447102857,36.05758019,188.9,188.77,16.72663826]
["bitfinex","SOLUSD",1736447103271,12.28069619,188.9,188.8,15.17063826]
["bitfinex","SOLUSD",1736447103472,8.18470619,188.9,188.81,15.17063826]
["bitfinex","SOLUSD",1736447103634,8.18470619,188.9,188.82,15.17063826]
["bitfinex","SOLUSD",1736447103842,8.18470619,188.9,188.83,15.17063826]
["bitfinex","SOLUSD",1736447104467,10.0,188.92,188.84,15.17063826]
["bitfinex","SOLUSD",1736447105547,10.0,188.92,188.81,15.17063826]
["bitfinex","SOLUSD",1736447105870,23.776884,188.91,188.8,15.17063826]
["bitfinex","SOLUSD",1736447106050,23.776884,188.91,188.79,15.17063826]
["bitfinex","SOLUSD",1736447106252,10.0,188.92,188.81,15.17063826]
["bitfinex","SOLUSD",1736447106457,10.0,188.92,188.8,15.17063826]
["bitfinex","SOLUSD",1736447107047,10.0,188.92,188.82,15.17063826]
["bitfinex","SOLUSD",1736447107275,10.0,188.92,188.83,15.17063826]
["bitfinex","SOLUSD",1736447107568,10.0,188.92,188.84,15.17063826]
["bitfinex","SOLUSD",1736447107977,10.0,188.92,188.85,15.17063826]
["bitfinex","SOLUSD",1736447108145,10.0,188.92,188.87,15.17063826]
["bitfinex","SOLUSD",1736447108642,6.0192,188.92,188.91,15.67259826]
["bitfinex","SOLUSD",1736447108846,8.18470619,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1736447109036,8.18470619,188.97,188.96,15.17063826]
["bitfinex","SOLUSD",1736447109644,8.18470619,188.97,188.96,39.07301226]
["bitfinex","SOLUSD",1736447109838,8.18470619,188.97,188.96,40.78410226]
["bitfinex","SOLUSD",1736447110073,8.18470619,189.1,188.98,0.12549]
["bitfinex","SOLUSD",1736447110277,8.18470619,189.1,189.03,15.17063826]
["bitfinex","SOLUSD",1736447110956,3.9663,189.09,188.92,13.2324]
["bitfinex","SOLUSD",1736447111159,3.9663,189.09,188.96,15.17063826]
["bitfinex","SOLUSD",1736447111353,23.902374,189.08,188.95,15.17063826]
["bitfinex","SOLUSD",1736447111562,0.12549,189.05,188.91,1.5856]
["bitfinex","SOLUSD",1736447111764,0.12549,189.05,188.96,15.17063826]
["bitfinex","SOLUSD",1736447112156,0.12549,189.05,188.95,15.17063826]
["bitfinex","SOLUSD",1736447112670,0.12549,189.05,188.93,15.17063826]
["bitfinex","SOLUSD",1736447112864,0.12549,189.05,188.91,16.75623826]
["bitfinex","SOLUSD",1736447113172,4.09289,189.05,188.94,15.17063826]
["bitfinex","SOLUSD",1736447113550,4.09289,189.05,188.93,15.17063826]
["bitfinex","SOLUSD",1736447113754,0.12549,189.03,188.91,16.75623826]
["bitfinex","SOLUSD",1736447113990,0.12549,189.03,188.92,15.17063826]
["bitfinex","SOLUSD",1736447114149,23.902374,189.01,188.9,15.17063826]
["bitfinex","SOLUSD",1736447114474,23.902374,189.01,188.86,1.6607]
["bitfinex","SOLUSD",1736447114475,0.12549,189.01,188.88,15.17063826]
["bitfinex","SOLUSD",1736447114648,0.12549,189.01,188.83,6.5764]
["bitfinex","SOLUSD",1736447114649,23.902374,188.99,188.87,15.17063826]
["bitfinex","SOLUSD",1736447114977,23.902374,188.99,188.88,15.17063826]
["bitfinex","SOLUSD",1736447115176,0.12549,188.99,188.89,15.17063826]
["bitfinex","SOLUSD",1736447115678,0.12549,188.99,188.88,15.17063826]
["bitfinex","SOLUSD",1736447115847,3.9682,189.0,188.89,15.17063826]
["bitfinex","SOLUSD",1736447116052,3.9682,189.0,188.9,15.17063826]
["bitfinex","SOLUSD",1736447116770,23.776884,189.01,188.9,15.17063826]
["bitfinex","SOLUSD",1736447116954,6.6148,189.02,188.9,15.17063826]
["bitfinex","SOLUSD",1736447117155,6.6148,189.02,188.91,15.17063826]
["bitfinex","SOLUSD",1736447117378,6.6148,189.02,188.92,15.17063826]
["bitfinex","SOLUSD",1736447117877,6.6148,189.02,188.91,15.17063826]
["bitfinex","SOLUSD",1736447118172,3.9669,189.07,188.97,15.17063826]
["bitfinex","SOLUSD",1736447118680,0.12549,189.06,188.95,15.17063826]
["bitfinex","SOLUSD",1736447118850,0.12549,189.06,188.94,15.17063826]
["bitfinex","SOLUSD",1736447119050,3.9672,189.05,188.93,15.17063826]
["bitfinex","SOLUSD",1736447119262,3.9672,189.05,188.94,15.17063826]
["bitfinex","SOLUSD",1736447119465,0.12549,189.03,188.94,15.17063826]
["bitfinex","SOLUSD",1736447119759,0.12549,189.03,188.91,15.17063826]
["bitfinex","SOLUSD",1736447120155,0.12549,189.03,188.92,15.17063826]
["bitfinex","SOLUSD",1736447121056,0.12549,189.03,188.93,15.17063826]
["bitfinex","SOLUSD",1736447121484,3.9665,189.08,188.95,15.17063826]
["bitfinex","SOLUSD",1736447121790,23.902374,189.07,188.94,15.17063826]
["bitfinex","SOLUSD",1736447122076,23.902374,189.07,188.95,15.17063826]
["bitfinex","SOLUSD",1736447122482,0.12549,189.07,188.96,15.17063826]
["bitfinex","SOLUSD",1736447122800,23.902374,189.07,188.96,15.17063826]
["bitfinex","SOLUSD",1736447123080,3.9669,189.06,188.95,15.17063826]
["bitfinex","SOLUSD",1736447123460,3.9669,189.06,188.96,15.17063826]
["bitfinex","SOLUSD",1736447123658,8.64324237,189.1,188.97,15.17063826]
["bitfinex","SOLUSD",1736447123862,3.9664,189.09,188.97,15.17063826]
["bitfinex","SOLUSD",1736447124063,3.9664,189.09,188.98,15.17063826]
["bitfinex","SOLUSD",1736447124479,3.9664,189.09,189.0,15.17063826]
["bitfinex","SOLUSD",1736447124914,3.9658,189.12,189.02,15.17063826]
["bitfinex","SOLUSD",1736447125184,3.9658,189.12,189.01,15.17063826]
["bitfinex","SOLUSD",1736447125354,3.9658,189.12,189.0,15.17063826]
["bitfinex","SOLUSD",1736447126578,3.9658,189.12,189.02,15.17063826]
["bitfinex","SOLUSD",1736447127160,10.3004,189.15,189.04,15.17063826]
["bitfinex","SOLUSD",1736447127402,0.12549,189.14,189.02,15.17063826]
["bitfinex","SOLUSD",1736447127684,23.902374,189.14,188.99,15.17063826]
["bitfinex","SOLUSD",1736447127853,24.01850171,189.14,189.0,15.17063826]
["bitfinex","SOLUSD",1736447128184,0.24161771,189.14,189.0,15.17063826]
["bitfinex","SOLUSD",1736447128391,0.11612771,189.14,189.01,23.902374]
["bitfinex","SOLUSD",1736447128697,0.11612771,189.14,189.01,15.17063826]
["bitfinex","SOLUSD",1736447129199,3.9655,189.13,188.99,15.17063826]
["bitfinex","SOLUSD",1736447129516,3.9655,189.13,188.98,5.12]
["bitfinex","SOLUSD",1736447129517,0.11612771,189.12,188.98,5.12]
["bitfinex","SOLUSD",1736447133292,23.776884,189.02,188.87,15.17063826]
["bitfinex","SOLUSD",1736447133713,23.776884,189.02,188.86,1.592]
["bitfinex","SOLUSD",1736447134793,23.776884,189.0,188.86,1.592]
["bitfinex","SOLUSD",1736447135012,23.776884,189.0,188.86,16.76263826]
["bitfinex","SOLUSD",1736447135394,0.12549,188.99,188.86,1.592]
["bitfinex","SOLUSD",1736447135710,0.12549,188.96,188.81,15.17063826]
["bitfinex","SOLUSD",1736447135907,6.72009,188.98,188.82,15.17063826]
["bitfinex","SOLUSD",1736447136213,23.902374,188.97,188.83,15.17063826]
["bitfinex","SOLUSD",1736447136425,23.902374,188.97,188.84,15.17063826]
["bitfinex","SOLUSD",1736447136602,27.871374,188.97,188.83,15.17063826]
["bitfinex","SOLUSD",1736447137128,27.871374,188.97,188.85,15.17063826]
["bitfinex","SOLUSD",1736447137427,27.871374,188.97,188.84,15.17063826]
["bitfinex","SOLUSD",1736447138819,27.746184,188.95,188.8,7.6557]
["bitfinex","SOLUSD",1736447138996,32.74616139,188.95,188.8,7.6557]
["bitfinex","SOLUSD",1736447139407,23.776884,188.93,188.8,1.6036]
["bitfinex","SOLUSD",1736447139614,23.776884,188.93,188.75,8.2466]
["bitfinex","SOLUSD",1736447139921,23.776884,188.89,188.73,47.7]
["bitfinex","SOLUSD",1736447140124,23.776884,188.89,188.75,15.17063826]
["bitfinex","SOLUSD",1736447140425,23.776884,188.89,188.76,15.17063826]
["bitfinex","SOLUSD",1736447141122,27.747484,188.89,188.76,15.17063826]
["bitfinex","SOLUSD",1736447141297,27.747484,188.89,188.75,15.17063826]
["bitfinex","SOLUSD",1736447142116,27.747484,188.89,188.74,15.17063826]
["bitfinex","SOLUSD",1736447142506,23.902374,188.86,188.73,47.7]
["bitfinex","SOLUSD",1736447143731,23.902374,188.86,188.7,8.2466]
["bitfinex","SOLUSD",1736447144309,23.902374,188.84,188.65,8.2754]
["bitfinex","SOLUSD",1736447144510,23.902374,188.82,188.65,8.2754]
["bitfinex","SOLUSD",1736447145601,3.9722,188.81,188.65,8.2754]
["bitfinex","SOLUSD",1736447145813,3.9722,188.81,188.66,24.30975883]
["bitfinex","SOLUSD",1736447146017,23.902374,188.8,188.67,24.30975883]
["bitfinex","SOLUSD",1736447146222,23.902374,188.8,188.66,24.30975883]
["bitfinex","SOLUSD",1736447146407,23.902374,188.8,188.65,8.2754]
["bitfinex","SOLUSD",1736447146408,23.902374,188.8,188.67,24.30975883]
["bitfinex","SOLUSD",1736447146631,1.5953,188.85,188.68,24.30975883]
["bitfinex","SOLUSD",1736447146819,3.9716,188.84,188.7,24.30975883]
["bitfinex","SOLUSD",1736447147137,23.902374,188.83,188.66,24.30975883]
["bitfinex","SOLUSD",1736447147341,23.902374,188.83,188.65,8.2754]
["bitfinex","SOLUSD",1736447147505,0.12549,188.81,188.65,32.58515883]
["bitfinex","SOLUSD",1736447147833,0.12549,188.81,188.67,24.30975883]
["bitfinex","SOLUSD",1736447148020,0.12549,188.81,188.69,24.30975883]
["bitfinex","SOLUSD",1736447148214,0.12549,188.81,188.68,24.30975883]
["bitfinex","SOLUSD",1736447148523,0.12549,188.81,188.66,48.21213283]
["bitfinex","SOLUSD",1736447148703,23.902374,188.81,188.66,48.21213283]
["bitfinex","SOLUSD",1736447149107,0.12549,188.79,188.66,24.30975883]
["bitfinex","SOLUSD",1736447149414,23.902374,188.79,188.65,45.83655883]
["bitfinex","SOLUSD",1736447150005,23.902374,188.79,188.65,8.2754]
["bitfinex","SOLUSD",1736447150767,23.776884,188.77,188.65,8.2754]
["bitfinex","SOLUSD",1736447152253,3.9722,188.81,188.67,24.30975883]
["bitfinex","SOLUSD",1736447152612,23.776884,188.8,188.68,24.30975883]
["bitfinex","SOLUSD",1736447153128,3.9722,188.81,188.69,24.30975883]
["bitfinex","SOLUSD",1736447153330,3.9722,188.81,188.68,24.30975883]
["bitfinex","SOLUSD",1736447154516,0.12549,188.8,188.68,24.30975883]
["bitfinex","SOLUSD",1736447154916,0.12549,188.8,188.67,24.30975883]
["bitfinex","SOLUSD",1736447155627,23.902374,188.8,188.66,24.30975883]
["bitfinex","SOLUSD",1736447155824,0.12549,188.78,188.65,32.58515883]
["bitfinex","SOLUSD",1736447156137,23.902374,188.78,188.65,8.2754]
["bitfinex","SOLUSD",1736447157140,0.12549,188.76,188.65,8.2754]
["bitfinex","SOLUSD",1736447158226,0.12549,188.76,188.65,32.58515883]
["bitfinex","SOLUSD",1736447159259,0.12549,188.76,188.65,8.2754]
["bitfinex","SOLUSD",1736447159568,3.973,188.77,188.6,0.12549]
["bitfinex","SOLUSD",1736447159569,23.776884,188.74,188.6,7.9183]
["bitfinex","SOLUSD",1736447159861,23.776884,188.74,188.55,47.72]
["bitfinex","SOLUSD",1736447159862,23.776884,188.72,188.55,79.94805883]
["bitfinex","SOLUSD",1736447160147,23.776884,188.72,188.55,55.6383]
["bitfinex","SOLUSD",1736447160351,23.776884,188.7,188.55,55.6383]
["bitfinex","SOLUSD",1736447161537,138.0,188.67,188.55,55.6383]
["bitfinex","SOLUSD",1736447162467,138.0,188.63,188.55,1.6349]
["bitfinex","SOLUSD",1736447162634,23.776884,188.61,188.5,7.9183]
["bitfinex","SOLUSD",1736447162965,0.12549,188.6,188.5,7.9183]
["bitfinex","SOLUSD",1736447163329,138.0,188.62,188.51,24.30975883]
["bitfinex","SOLUSD",1736447163665,138.0,188.61,188.5,7.9183]
["bitfinex","SOLUSD",1736447163830,0.12549,188.57,188.45,7.9324]
["bitfinex","SOLUSD",1736447164223,138.12549,188.55,188.45,7.9324]
["bitfinex","SOLUSD",1736447164849,138.0,188.55,188.45,32.24215883]
["bitfinex","SOLUSD",1736447165037,138.0,188.55,188.46,24.30975883]
["bitfinex","SOLUSD",1736447165540,138.0,188.55,188.45,32.24215883]
["bitfinex","SOLUSD",1736447165855,138.0,188.55,188.46,24.30975883]
["bitfinex","SOLUSD",1736447166461,138.0,188.61,188.48,24.30975883]
["bitfinex","SOLUSD",1736447166843,0.12549,188.6,188.48,24.30975883]
["bitfinex","SOLUSD",1736447167167,23.902374,188.6,188.47,24.30975883]
["bitfinex","SOLUSD",1736447167463,23.902374,188.6,188.46,24.30975883]
["bitfinex","SOLUSD",1736447169668,23.902374,188.6,188.45,45.50765883]
["bitfinex","SOLUSD",1736447169845,27.879174,188.6,188.45,7.9324]
["bitfinex","SOLUSD",1736447170043,138.0,188.57,188.45,7.9324]
["bitfinex","SOLUSD",1736447170247,23.776884,188.55,188.42,6.3725]
["bitfinex","SOLUSD",1736447170461,138.0,188.54,188.42,6.3725]
["bitfinex","SOLUSD",1736447170646,138.0,188.54,188.42,30.68225883]
["bitfinex","SOLUSD",1736447171255,138.0,188.54,188.42,6.3725]
["bitfinex","SOLUSD",1736447175475,138.0,188.59,188.46,37.57505883]
["bitfinex","SOLUSD",1736447175652,138.0,188.59,188.47,24.30975883]
["bitfinex","SOLUSD",1736447176170,138.0,188.59,188.46,37.57505883]
["bitfinex","SOLUSD",1736447177150,138.0,188.59,188.47,24.30975883]
["bitfinex","SOLUSD",1736447177353,138.0,188.59,188.46,37.57505883]
["bitfinex","SOLUSD",1736447177667,23.776884,188.58,188.45,25.92665883]
["bitfinex","SOLUSD",1736447177975,138.0,188.55,188.42,43.95005883]
["bitfinex","SOLUSD",1736447178154,23.776884,188.54,188.4,25.92665883]
["bitfinex","SOLUSD",1736447179364,27.754784,188.54,188.4,25.92665883]
["bitfinex","SOLUSD",1736447180054,27.754784,188.54,188.4,1.6169]
["bitfinex","SOLUSD",1736447180578,27.754784,188.54,188.4,25.92665883]
["bitfinex","SOLUSD",1736447181250,0.12549,188.53,188.4,25.92665883]
["bitfinex","SOLUSD",1736447182150,0.12549,188.53,188.4,1.6169]
["bitfinex","SOLUSD",1736447182351,138.0,188.52,188.4,1.6169]
["bitfinex","SOLUSD",1736447183453,0.12549,188.5,188.4,1.6169]
["bitfinex","SOLUSD",1736447184181,138.0,188.5,188.4,1.6169]
["bitfinex","SOLUSD",1736447184390,138.0,188.5,188.41,24.30975883]
["bitfinex","SOLUSD",1736447185792,0.12549,188.5,188.4,1.6169]
["bitfinex","SOLUSD",1736447185997,0.12549,188.48,188.35,39.19955883]
["bitfinex","SOLUSD",1736447186156,0.12549,188.48,188.35,14.8898]
["bitfinex","SOLUSD",1736447186683,138.0,188.47,188.39,24.30975883]
["bitfinex","SOLUSD",1736447186877,0.12549,188.52,188.4,24.30975883]
["bitfinex","SOLUSD",1736447187065,138.12549,188.52,188.42,24.30975883]
["bitfinex","SOLUSD",1736447187950,0.12549,188.52,188.41,24.30975883]
["bitfinex","SOLUSD",1736447188361,0.12549,188.52,188.42,24.30975883]
["bitfinex","SOLUSD",1736447188582,139.5467,188.55,188.45,24.30975883]
["bitfinex","SOLUSD",1736447188790,138.0,188.55,188.45,24.30975883]
["bitfinex","SOLUSD",1736447189784,138.12549,188.56,188.46,24.30975883]
["bitfinex","SOLUSD",1736447189996,138.0,188.56,188.48,24.30975883]
["bitfinex","SOLUSD",1736447190285,5.0,188.69,188.45,23.776884]
["bitfinex","SOLUSD",1736447190286,6.4719,188.62,188.5,24.30975883]
["bitfinex","SOLUSD",1736447190678,6.4719,188.62,188.49,24.30975883]
["bitfinex","SOLUSD",1736447190992,138.0,188.6,188.49,24.30975883]
["bitfinex","SOLUSD",1736447191489,138.0,188.61,188.5,24.30975883]
["bitfinex","SOLUSD",1736447192578,6.4719,188.62,188.51,24.30975883]
["bitfinex","SOLUSD",1736447193188,138.0,188.61,188.47,13.2642]
["bitfinex","SOLUSD",1736447193365,138.0,188.6,188.45,24.30975883]
["bitfinex","SOLUSD",1736447193568,138.0,188.56,188.44,1.5064]
["bitfinex","SOLUSD",1736447193765,23.902374,188.53,188.4,1.6515]
["bitfinex","SOLUSD",1736447194695,23.902374,188.53,188.4,25.96125883]
["bitfinex","SOLUSD",1736447194991,23.902374,188.53,188.4,1.6515]
["bitfinex","SOLUSD",1736447196794,0.12549,188.53,188.41,24.30975883]
["bitfinex","SOLUSD",1736447197167,138.0,188.52,188.41,24.30975883]
["bitfinex","SOLUSD",1736447198292,138.0,188.52,188.43,24.30975883]
["bitfinex","SOLUSD",1736447198496,138.0,188.52,188.44,24.30975883]
["bitfinex","SOLUSD",1736447198699,138.0,188.57,188.44,24.30975883]
["bitfinex","SOLUSD",1736447198903,138.0,188.57,188.42,23.776884]
["bitfinex","SOLUSD",1736447198904,138.0,188.57,188.45,24.30975883]
["bitfinex","SOLUSD",1736447199194,138.0,188.57,188.46,24.30975883]
["bitfinex","SOLUSD",1736447199498,138.0,188.58,188.47,24.30975883]
["bitfinex","SOLUSD",1736447199673,138.0,188.58,188.48,24.30975883]
["bitfinex","SOLUSD",1736447199874,138.0,188.58,188.47,24.30975883]
["bitfinex","SOLUSD",1736447200494,1.63022771,188.59,188.49,24.30975883]
["bitfinex","SOLUSD",1736447200670,138.0,188.6,188.49,24.30975883]
["bitfinex","SOLUSD",1736447202571,138.0,188.6,188.5,24.30975883]
["bitfinex","SOLUSD",1736447202871,138.0,188.6,188.49,24.30975883]
["bitfinex","SOLUSD",1736447203090,138.0,188.63,188.5,38.667784]
["bitfinex","SOLUSD",1736447203365,138.0,188.63,188.53,24.30975883]
["bitfinex","SOLUSD",1736447204012,1.77859,188.64,188.5,38.667784]
["bitfinex","SOLUSD",1736447204013,1.77859,188.64,188.54,24.30975883]
["bitfinex","SOLUSD",1736447204301,0.12549,188.64,188.54,24.30975883]
["bitfinex","SOLUSD",1736447204596,0.12549,188.63,188.5,1.6288]
["bitfinex","SOLUSD",1736447204815,23.902374,188.63,188.5,25.93855883]
["bitfinex","SOLUSD",1736447204989,0.12549,188.63,188.5,25.93855883]
["bitfinex","SOLUSD",1736447205403,138.0,188.65,188.53,24.30975883]
["bitfinex","SOLUSD",1736447205716,138.0,188.65,188.56,24.30975883]
["bitfinex","SOLUSD",1736447205887,6.4733,188.67,188.57,24.30975883]
["bitfinex","SOLUSD",1736447206087,6.4733,188.67,188.58,24.30975883]
["bitfinex","SOLUSD",1736447206286,6.4733,188.67,188.57,24.30975883]
["bitfinex","SOLUSD",1736447206590,6.4733,188.67,188.56,24.30975883]
["bitfinex","SOLUSD",1736447208294,0.12549,188.64,188.52,24.30975883]
["bitfinex","SOLUSD",1736447208592,0.12549,188.64,188.5,25.93855883]
["bitfinex","SOLUSD",1736447208798,138.0,188.63,188.5,1.6288]
["bitfinex","SOLUSD",1736447209202,138.0,188.63,188.52,24.30975883]
["bitfinex","SOLUSD",1736447209381,138.0,188.63,188.53,24.30975883]
["bitfinex","SOLUSD",1736447209585,138.0,188.63,188.54,24.30975883]
["bitfinex","SOLUSD",1736447210306,138.0,188.63,188.53,24.30975883]
["bitfinex","SOLUSD",1736447210895,138.0,188.63,188.54,24.30975883]
["bitfinex","SOLUSD",1736447212298,138.0,188.64,188.54,24.30975883]
["bitfinex","SOLUSD",1736447212719,138.0,188.65,188.56,24.30975883]
["bitfinex","SOLUSD",1736447212929,1.6082,188.69,188.58,48.08664283]
["bitfinex","SOLUSD",1736447213102,1.6082,188.69,188.59,24.30975883]
["bitfinex","SOLUSD",1736447213428,138.0,188.7,188.6,24.30975883]
["bitfinex","SOLUSD",1736447213725,138.0,188.69,188.57,24.30975883]
["bitfinex","SOLUSD",1736447214130,138.0,188.69,188.56,24.30975883]
["bitfinex","SOLUSD",1736447214441,138.0,188.68,188.56,24.30975883]
["bitfinex","SOLUSD",1736447215911,23.776884,188.7,188.57,24.30975883]
["bitfinex","SOLUSD",1736447216117,27.751584,188.7,188.55,24.30975883]
["bitfinex","SOLUSD",1736447216311,0.12549,188.69,188.54,61.34594283]
["bitfinex","SOLUSD",1736447216631,0.12549,188.69,188.55,24.30975883]
["bitfinex","SOLUSD",1736447217312,0.12549,188.65,188.53,15.2092349]
["bitfinex","SOLUSD",1736447217510,0.12549,188.65,188.52,15.2092349]
["bitfinex","SOLUSD",1736447218002,0.12549,188.65,188.54,15.2092349]
["bitfinex","SOLUSD",1736447218425,138.0,188.64,188.55,15.2092349]
["bitfinex","SOLUSD",1736447218607,138.0,188.64,188.56,23.776884]
["bitfinex","SOLUSD",1736447218814,138.0,188.7,188.62,15.2092349]
["bitfinex","SOLUSD",1736447219020,6.395,188.72,188.62,15.2092349]
["bitfinex","SOLUSD",1736447219021,138.0,188.71,188.62,15.2092349]
["bitfinex","SOLUSD",1736447219305,0.12549,188.7,188.62,15.2092349]
["bitfinex","SOLUSD",1736447219524,6.395,188.72,188.62,15.2092349]
["bitfinex","SOLUSD",1736447219735,6.395,188.72,188.64,15.2092349]
["bitfinex","SOLUSD",1736447219906,138.0,188.73,188.65,15.2092349]
["bitfinex","SOLUSD",1736447220347,138.0,188.74,188.67,15.2092349]
["bitfinex","SOLUSD",1736447220653,138.0,188.76,188.66,15.2092349]
["bitfinex","SOLUSD",1736447221426,138.0,188.76,188.66,24.30662375]
["bitfinex","SOLUSD",1736447221640,137.5,188.76,188.66,24.30662375]
["bitfinex","SOLUSD",1736447222614,137.5,188.75,188.64,24.30662375]
["bitfinex","SOLUSD",1736447222844,137.5,188.75,188.61,24.30662375]
["bitfinex","SOLUSD",1736447223660,0.12549,188.74,188.62,24.30662375]
["bitfinex","SOLUSD",1736447225216,0.12549,188.74,188.59,25.90022375]
["bitfinex","SOLUSD",1736447225217,137.5,188.73,188.59,25.90022375]
["bitfinex","SOLUSD",1736447225426,0.12549,188.7,188.59,1.5936]
["bitfinex","SOLUSD",1736447226439,137.5,188.71,188.6,24.30662375]
["bitfinex","SOLUSD",1736447226623,137.5,188.71,188.61,24.30662375]
["bitfinex","SOLUSD",1736447226829,137.5,188.71,188.62,24.30662375]
["bitfinex","SOLUSD",1736447227029,137.62549,188.75,188.63,24.30662375]
["bitfinex","SOLUSD",1736447227228,137.62549,188.75,188.64,24.30662375]
["bitfinex","SOLUSD",1736447227734,137.62549,188.75,188.63,24.30662375]
["bitfinex","SOLUSD",1736447228446,23.776884,188.74,188.6,24.30662375]
["bitfinex","SOLUSD",1736447228935,137.5,188.73,188.61,24.30662375]
["bitfinex","SOLUSD",1736447229454,137.5,188.73,188.62,24.30662375]
["bitfinex","SOLUSD",1736447230846,137.5,188.73,188.61,24.30662375]
["bitfinex","SOLUSD",1736447231447,137.5,188.73,188.6,24.30662375]
["bitfinex","SOLUSD",1736447231650,137.5,188.73,188.59,14.8495]
["bitfinex","SOLUSD",1736447231651,137.5,188.73,188.61,24.30662375]
["bitfinex","SOLUSD",1736447233025,0.12549,188.72,188.6,24.30662375]
["bitfinex","SOLUSD",1736447233349,137.5,188.71,188.6,24.30662375]
["bitfinex","SOLUSD",1736447233721,137.5,188.71,188.61,24.30662375]
["bitfinex","SOLUSD",1736447234845,137.5,188.71,188.62,24.30662375]
["bitfinex","SOLUSD",1736447235029,137.5,188.74,188.63,24.30662375]
["bitfinex","SOLUSD",1736447235236,137.5,188.74,188.62,24.30662375]
["bitfinex","SOLUSD",1736447235847,0.12549,188.73,188.63,24.30662375]
["bitfinex","SOLUSD",1736447236750,0.12549,188.73,188.61,37.56112375]
["bitfinex","SOLUSD",1736447236929,161.276884,188.69,188.56,24.30662375]
["bitfinex","SOLUSD",1736447237132,161.276884,188.69,188.55,25.85402375]
["bitfinex","SOLUSD",1736447237449,137.5,188.69,188.58,24.30662375]
["bitfinex","SOLUSD",1736447237628,137.5,188.68,188.61,24.30662375]
["bitfinex","SOLUSD",1736447238147,137.5,188.73,188.56,23.776884]
["bitfinex","SOLUSD",1736447238445,23.776884,188.72,188.58,24.30662375]
["bitfinex","SOLUSD",1736447239249,23.89301171,188.72,188.58,24.30662375]
["bitfinex","SOLUSD",1736447239424,23.89301171,188.72,188.59,24.30662375]
["bitfinex","SOLUSD",1736447240963,137.5,188.7,188.57,37.56392375]
["bitfinex","SOLUSD",1736447241126,137.5,188.7,188.58,24.30662375]
["bitfinex","SOLUSD",1736447242932,137.5,188.7,188.57,37.56392375]
["bitfinex","SOLUSD",1736447243348,137.5,188.7,188.59,15.20531987]
["bitfinex","SOLUSD",1736447243553,137.5,188.7,188.6,15.20531987]
["bitfinex","SOLUSD",1736447243760,0.12549,188.69,188.59,15.20531987]
["bitfinex","SOLUSD",1736447243963,0.12549,188.69,188.57,28.46261987]
["bitfinex","SOLUSD",1736447244270,0.12549,188.69,188.58,15.20531987]
["bitfinex","SOLUSD",1736447244460,0.12549,188.69,188.57,28.46261987]
["bitfinex","SOLUSD",1736447244764,0.12549,188.69,188.57,13.2573]
["bitfinex","SOLUSD",1736447245138,137.5,188.68,188.57,13.2573]
["bitfinex","SOLUSD",1736447245945,137.5,188.66,188.53,15.20531987]
["bitfinex","SOLUSD",1736447246154,137.5,188.64,188.51,16.82071987]
["bitfinex","SOLUSD",1736447246450,137.5,188.64,188.51,1.6154]
["bitfinex","SOLUSD",1736447246656,137.5,188.64,188.51,16.82071987]
["bitfinex","SOLUSD",1736447247455,137.5,188.64,188.52,15.20531987]
["bitfinex","SOLUSD",1736447248050,137.5,188.64,188.53,15.20531987]
["bitfinex","SOLUSD",1736447248254,137.5,188.64,188.56,15.20531987]
["bitfinex","SOLUSD",1736447248440,137.5,188.66,188.56,15.20531987]
["bitfinex","SOLUSD",1736447248640,137.5,188.66,188.54,15.20531987]
["bitfinex","SOLUSD",1736447249036,137.5,188.64,188.52,15.20531987]
["bitfinex","SOLUSD",1736447249259,0.12549,188.62,188.49,28.46811987]
["bitfinex","SOLUSD",1736447249770,0.12549,188.59,188.49,28.46811987]
["bitfinex","SOLUSD",1736447250461,137.5,188.58,188.5,15.20531987]
["bitfinex","SOLUSD",1736447250967,137.5,188.58,188.51,15.20531987]
["bitfinex","SOLUSD",1736447251478,137.5,188.58,188.5,15.20531987]
["bitfinex","SOLUSD",1736447251842,137.5,188.58,188.49,28.46811987]
["bitfinex","SOLUSD",1736447252377,137.5,188.58,188.49,15.20531987]
["bitfinex","SOLUSD",1736447252609,137.5,188.58,188.48,15.20531987]
["bitfinex","SOLUSD",1736447252740,137.5,188.56,188.47,15.20531987]
["bitfinex","SOLUSD",1736447252940,137.5,188.56,188.48,15.20531987]
["bitfinex","SOLUSD",1736447253234,137.5,188.56,188.5,15.20531987]
["bitfinex","SOLUSD",1736447253665,137.5,188.56,188.51,15.20531987]
["bitfinex","SOLUSD",1736447256081,0.12549,188.61,188.53,15.20531987]
["bitfinex","SOLUSD",1736447256082,137.5,188.61,188.53,15.20531987]
["bitfinex","SOLUSD",1736447256252,137.5,188.62,188.54,15.20531987]
["bitfinex","SOLUSD",1736447256450,137.5,188.62,188.56,15.20531987]
["bitfinex","SOLUSD",1736447256673,137.5,188.63,188.57,15.20531987]
["bitfinex","SOLUSD",1736447257559,137.5,188.68,188.6,15.20531987]
["bitfinex","SOLUSD",1736447257965,137.5,188.68,188.61,15.20531987]
["bitfinex","SOLUSD",1736447258300,137.5,188.68,188.62,15.20531987]
["bitfinex","SOLUSD",1736447258596,137.5,188.66,188.59,15.20531987]
["bitfinex","SOLUSD",1736447258800,137.5,188.68,188.6,15.20531987]
["bitfinex","SOLUSD",1736447260270,137.5,188.68,188.61,15.20531987]
["bitfinex","SOLUSD",1736447260582,137.5,188.68,188.6,15.20531987]
["bitfinex","SOLUSD",1736447261090,137.5,188.68,188.61,15.20531987]
["bitfinex","SOLUSD",1736447264290,137.5,188.68,188.6,15.20531987]
["bitfinex","SOLUSD",1736447264587,19.1815711,188.74,188.58,13.2564]
["bitfinex","SOLUSD",1736447264588,137.5,188.73,188.58,13.2564]
["bitfinex","SOLUSD",1736447264804,137.5,188.72,188.66,15.20531987]
["bitfinex","SOLUSD",1736447264961,137.5,188.73,188.66,15.20531987]
["bitfinex","SOLUSD",1736447265157,137.5,188.73,188.67,15.20531987]
["bitfinex","SOLUSD",1736447265361,137.5,188.74,188.67,15.20531987]
["bitfinex","SOLUSD",1736447265584,137.5,188.74,188.69,15.20531987]
["bitfinex","SOLUSD",1736447267579,137.5,188.74,188.67,15.20531987]
["bitfinex","SOLUSD",1736447269070,137.5,188.78,188.69,15.20531987]
["bitfinex","SOLUSD",1736447269402,8.2971,188.8,188.71,15.20531987]
["bitfinex","SOLUSD",1736447269403,137.5,188.79,188.71,15.20531987]
["bitfinex","SOLUSD",1736447269574,8.2971,188.8,188.73,15.20531987]
["bitfinex","SOLUSD",1736447269902,137.5,188.81,188.74,15.20531987]
["bitfinex","SOLUSD",1736447270123,137.5,188.83,188.76,15.20531987]
["bitfinex","SOLUSD",1736447270305,137.5,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1736447270306,0.12549,188.83,188.71,15.20531987]
["bitfinex","SOLUSD",1736447270466,0.12549,188.81,188.7,15.20531987]
["bitfinex","SOLUSD",1736447271421,137.5,188.8,188.71,15.20531987]
["bitfinex","SOLUSD",1736447271605,137.5,188.8,188.72,15.20531987]
["bitfinex","SOLUSD",1736447271928,137.5,188.82,188.74,15.20531987]
["bitfinex","SOLUSD",1736447273092,137.5,188.81,188.72,15.20531987]
["bitfinex","SOLUSD",1736447273402,137.5,188.81,188.71,15.20531987]
["bitfinex","SOLUSD",1736447273711,137.5,188.81,188.72,15.20531987]
["bitfinex","SOLUSD",1736447273916,137.5,188.81,188.73,15.20531987]
["bitfinex","SOLUSD",1736447274099,137.5,188.81,188.72,15.20531987]
["bitfinex","SOLUSD",1736447274304,137.5,188.81,188.71,15.20531987]
["bitfinex","SOLUSD",1736447276529,0.12549,188.8,188.7,15.20531987]
["bitfinex","SOLUSD",1736447276707,0.12549,188.8,188.71,15.20531987]
["bitfinex","SOLUSD",1736447276895,137.5,188.81,188.71,15.20531987]
["bitfinex","SOLUSD",1736447277092,137.5,188.81,188.72,15.20531987]
["bitfinex","SOLUSD",1736447277425,137.5,188.81,188.71,15.20531987]
["bitfinex","SOLUSD",1736447277721,137.5,188.81,188.7,15.20531987]
["bitfinex","SOLUSD",1736447277906,137.5,188.81,188.71,15.20531987]
["bitfinex","SOLUSD",1736447278112,137.5,188.8,188.71,15.20531987]
["bitfinex","SOLUSD",1736447279447,137.5,188.79,188.71,15.20531987]
["bitfinex","SOLUSD",1736447279617,137.5,188.82,188.75,15.20531987]
["bitfinex","SOLUSD",1736447279938,137.5,188.84,188.73,15.20531987]
["bitfinex","SOLUSD",1736447280151,0.12549,188.81,188.7,15.20531987]
["bitfinex","SOLUSD",1736447280344,0.12549,188.81,188.69,15.20531987]
["bitfinex","SOLUSD",1736447280543,23.902374,188.81,188.67,15.20531987]
["bitfinex","SOLUSD",1736447280720,137.5,188.76,188.64,15.20531987]
["bitfinex","SOLUSD",1736447281051,137.5,188.72,188.62,15.20531987]
["bitfinex","SOLUSD",1736447281230,137.5,188.72,188.63,15.20531987]
["bitfinex","SOLUSD",1736447281424,137.5,188.72,188.64,15.20531987]
["bitfinex","SOLUSD",1736447281652,137.5,188.72,188.62,15.20531987]
["bitfinex","SOLUSD",1736447281941,137.5,188.71,188.62,15.20531987]
["bitfinex","SOLUSD",1736447283409,137.5,188.7,188.61,28.45981987]
["bitfinex","SOLUSD",1736447283618,137.5,188.7,188.62,15.20531987]
["bitfinex","SOLUSD",1736447287139,137.5,188.73,188.62,15.20531987]
["bitfinex","SOLUSD",1736447287338,137.5,188.73,188.61,15.20531987]
["bitfinex","SOLUSD",1736447287640,10.10036414,188.78,188.62,15.20531987]
["bitfinex","SOLUSD",1736447287641,137.5,188.71,188.62,15.20531987]
["bitfinex","SOLUSD",1736447287942,137.5,188.71,188.63,15.20531987]
["bitfinex","SOLUSD",1736447288946,137.5,188.71,188.62,15.20531987]
["bitfinex","SOLUSD",1736447289236,137.5,188.69,188.62,15.20531987]
["bitfinex","SOLUSD",1736447289745,137.5,188.74,188.63,15.20531987]
["bitfinex","SOLUSD",1736447290248,137.5,188.73,188.64,15.20531987]
["bitfinex","SOLUSD",1736447290545,137.5,188.72,188.65,15.20531987]
["bitfinex","SOLUSD",1736447290740,137.5,188.71,188.64,15.20531987]
["bitfinex","SOLUSD",1736447290948,137.5,188.71,188.62,15.20531987]
["bitfinex","SOLUSD",1736447292042,137.5,188.71,188.63,15.20531987]
["bitfinex","SOLUSD",1736447292433,137.5,188.71,188.64,15.20531987]
["bitfinex","SOLUSD",1736447292946,137.5,188.71,188.63,15.20531987]
["bitfinex","SOLUSD",1736447293244,137.5,188.71,188.64,15.20531987]
["bitfinex","SOLUSD",1736447293446,137.5,188.71,188.64,9.725613]
["bitfinex","SOLUSD",1736447294340,137.5,188.71,188.66,9.725613]
["bitfinex","SOLUSD",1736447294544,137.5,188.76,188.68,9.725613]
["bitfinex","SOLUSD",1736447294745,137.5,188.75,188.67,9.725613]
["bitfinex","SOLUSD",1736447295253,137.5,188.77,188.68,9.725613]
["bitfinex","SOLUSD",1736447296354,7.9964,188.78,188.72,9.725613]
["bitfinex","SOLUSD",1736447297550,7.9964,188.78,188.64,40.604342]
["bitfinex","SOLUSD",1736447297551,7.9964,188.78,188.69,9.725613]
["bitfinex","SOLUSD",1736447298249,7.9964,188.78,188.7,9.725613]
["bitfinex","SOLUSD",1736447298440,137.62549,188.77,188.67,9.725613]
["bitfinex","SOLUSD",1736447298637,0.12549,188.73,188.65,9.725613]
["bitfinex","SOLUSD",1736447298851,137.5,188.72,188.65,9.725613]
["bitfinex","SOLUSD",1736447301561,137.5,188.72,188.66,15.19414064]
["bitfinex","SOLUSD",1736447301875,137.5,188.72,188.67,15.19414064]
["bitfinex","SOLUSD",1736447302039,137.5,188.75,188.67,15.19414064]
["bitfinex","SOLUSD",1736447302360,137.5,188.79,188.73,15.19414064]
["bitfinex","SOLUSD",1736447302576,137.5,188.81,188.76,15.19414064]
["bitfinex","SOLUSD",1736447302938,137.5,188.81,188.69,1.6331]
["bitfinex","SOLUSD",1736447302939,137.5,188.82,188.73,15.19414064]
["bitfinex","SOLUSD",1736447304127,137.5,188.82,188.72,15.19414064]
["bitfinex","SOLUSD",1736447305272,137.5,188.82,188.69,14.8818]
["bitfinex","SOLUSD",1736447305273,137.5,188.82,188.69,15.19414064]
["bitfinex","SOLUSD",1736447306146,0.12549,188.79,188.65,1.6626]
["bitfinex","SOLUSD",1736447306337,139.1492,188.74,188.64,15.19414064]
["bitfinex","SOLUSD",1736447306537,145.5169,188.74,188.64,15.19414064]
["bitfinex","SOLUSD",1736447306739,137.5,188.73,188.63,15.19414064]
["bitfinex","SOLUSD",1736447307563,137.5,188.72,188.61,15.19414064]
["bitfinex","SOLUSD",1736447307742,137.5,188.72,188.63,15.19414064]
["bitfinex","SOLUSD",1736447308346,137.5,188.72,188.64,15.19414064]
["bitfinex","SOLUSD",1736447308545,137.5,188.73,188.66,15.19414064]
["bitfinex","SOLUSD",1736447309080,137.5,188.73,188.68,15.19414064]
["bitfinex","SOLUSD",1736447309243,137.5,188.73,188.66,15.19414064]
["bitfinex","SOLUSD",1736447310886,137.5,188.73,188.63,15.19414064]
["bitfinex","SOLUSD",1736447311046,137.5,188.73,188.62,28.44824064]
["bitfinex","SOLUSD",1736447311250,137.5,188.73,188.64,15.19414064]
["bitfinex","SOLUSD",1736447312480,137.5,188.72,188.63,15.19414064]
["bitfinex","SOLUSD",1736447313248,137.5,188.72,188.61,15.19414064]
["bitfinex","SOLUSD",1736447313669,137.5,188.71,188.6,15.19414064]
["bitfinex","SOLUSD",1736447313872,137.5,188.7,188.61,15.19414064]
["bitfinex","SOLUSD",1736447314747,0.12549,188.69,188.61,15.19414064]
["bitfinex","SOLUSD",1736447316168,137.5,188.7,188.62,15.19414064]
["bitfinex","SOLUSD",1736447316345,137.5,188.7,188.63,15.19414064]
["bitfinex","SOLUSD",1736447316565,137.5,188.7,188.62,15.19414064]
["bitfinex","SOLUSD",1736447317181,137.5,188.71,188.62,15.19414064]
["bitfinex","SOLUSD",1736447320402,8.0169,188.74,188.66,15.19414064]
["bitfinex","SOLUSD",1736447320699,8.0169,188.74,188.67,15.19414064]
["bitfinex","SOLUSD",1736447321056,8.0169,188.74,188.61,0.12549]
["bitfinex","SOLUSD",1736447321057,8.0169,188.74,188.66,15.19414064]
["bitfinex","SOLUSD",1736447321257,8.0169,188.74,188.67,15.19414064]
["bitfinex","SOLUSD",1736447321489,137.5,188.76,188.69,15.19414064]
["bitfinex","SOLUSD",1736447321696,137.5,188.76,188.68,15.19414064]
["bitfinex","SOLUSD",1736447322389,137.5,188.77,188.68,15.19414064]
["bitfinex","SOLUSD",1736447322715,137.5,188.74,188.64,15.19414064]
["bitfinex","SOLUSD",1736447325223,0.12549,188.73,188.63,15.19414064]
["bitfinex","SOLUSD",1736447325714,0.12549,188.73,188.59,14.9149]
["bitfinex","SOLUSD",1736447325715,137.5,188.72,188.62,15.19414064]
["bitfinex","SOLUSD",1736447326316,137.5,188.72,188.61,15.19414064]
["bitfinex","SOLUSD",1736447326505,139.25809,188.71,188.6,15.19414064]
["bitfinex","SOLUSD",1736447327208,139.25809,188.71,188.59,14.9149]
["bitfinex","SOLUSD",1736447327209,137.62549,188.68,188.59,15.19414064]
["bitfinex","SOLUSD",1736447327374,137.5,188.68,188.6,15.19414064]
["bitfinex","SOLUSD",1736447329485,137.5,188.68,188.59,15.19414064]
["bitfinex","SOLUSD",1736447330923,137.5,188.68,188.57,15.19414064]
["bitfinex","SOLUSD",1736447331210,137.5,188.67,188.56,15.19414064]
["bitfinex","SOLUSD",1736447331405,137.5,188.67,188.55,15.19414064]
["bitfinex","SOLUSD",1736447331607,137.5,188.65,188.55,15.19414064]
["bitfinex","SOLUSD",1736447332615,137.5,188.65,188.56,15.19414064]
["bitfinex","SOLUSD",1736447333119,137.5,188.65,188.55,15.19414064]
["bitfinex","SOLUSD",1736447334005,137.5,188.65,188.54,15.19414064]
["bitfinex","SOLUSD",1736447334212,137.5,188.63,188.54,15.19414064]
["bitfinex","SOLUSD",1736447335094,137.5,188.63,188.55,15.19414064]
["bitfinex","SOLUSD",1736447336027,137.5,188.63,188.54,15.19414064]
["bitfinex","SOLUSD",1736447336232,137.5,188.63,188.55,15.19414064]
["bitfinex","SOLUSD",1736447336698,137.5,188.62,188.55,15.19414064]
["bitfinex","SOLUSD",1736447337803,137.5,188.62,188.56,15.19414064]
["bitfinex","SOLUSD",1736447337988,137.5,188.62,188.57,15.19414064]
["bitfinex","SOLUSD",1736447338195,1.5516,188.64,188.58,15.19414064]
["bitfinex","SOLUSD",1736447338615,137.5,188.63,188.55,15.19414064]
["bitfinex","SOLUSD",1736447338920,1.5516,188.64,188.54,15.19414064]
["bitfinex","SOLUSD",1736447338921,137.5,188.62,188.54,15.19414064]
["bitfinex","SOLUSD",1736447339123,137.5,188.62,188.55,15.19414064]
["bitfinex","SOLUSD",1736447340120,137.5,188.63,188.56,15.19414064]
["bitfinex","SOLUSD",1736447341329,137.5,188.62,188.56,9.7343346]
["bitfinex","SOLUSD",1736447343527,137.5,188.62,188.58,9.7343346]
["bitfinex","SOLUSD",1736447343906,137.5,188.62,188.57,9.7343346]
["bitfinex","SOLUSD",1736447346520,137.5,188.63,188.55,9.7343346]
["bitfinex","SOLUSD",1736447347445,137.5,188.62,188.53,13.2601]
["bitfinex","SOLUSD",1736447347626,137.5,188.61,188.53,9.7343346]
["bitfinex","SOLUSD",1736447348010,137.5,188.61,188.52,9.7343346]
["bitfinex","SOLUSD",1736447348748,143.5166,188.61,188.52,9.7343346]
["bitfinex","SOLUSD",1736447348919,137.5,188.6,188.52,9.7343346]
["bitfinex","SOLUSD",1736447349117,137.5,188.59,188.55,9.7343346]
["bitfinex","SOLUSD",1736447349935,137.5,188.6,188.56,9.7343346]
["bitfinex","SOLUSD",1736447350150,137.5,188.6,188.55,9.7343346]
["bitfinex","SOLUSD",1736447350522,6.0166,188.61,188.56,9.7343346]
["bitfinex","SOLUSD",1736447350724,137.5,188.64,188.6,9.7343346]
["bitfinex","SOLUSD",1736447351039,137.5,188.64,188.55,38.9373384]
["bitfinex","SOLUSD",1736447351040,137.5,188.67,188.62,9.7343346]
["bitfinex","SOLUSD",1736447351345,137.5,188.67,188.63,9.7343346]
["bitfinex","SOLUSD",1736447351541,137.5,188.67,188.57,1.5361]
["bitfinex","SOLUSD",1736447351542,137.5,188.67,188.6,9.7343346]
["bitfinex","SOLUSD",1736447352049,137.5,188.67,188.58,9.7343346]
["bitfinex","SOLUSD",1736447354157,137.5,188.67,188.59,9.7343346]
["bitfinex","SOLUSD",1736447354649,137.5,188.67,188.58,9.7343346]
["bitfinex","SOLUSD",1736447355955,137.5,188.66,188.58,9.7343346]
["bitfinex","SOLUSD",1736447358653,137.5,188.65,188.54,13.2592]
["bitfinex","SOLUSD",1736447358855,137.5,188.64,188.54,9.7343346]
["bitfinex","SOLUSD",1736447359352,137.5,188.64,188.55,9.7343346]
["bitfinex","SOLUSD",1736447360055,137.5,188.64,188.54,9.7343346]
["bitfinex","SOLUSD",1736447360757,137.5,188.64,188.55,9.7343346]
["bitfinex","SOLUSD",1736447361931,137.5,188.63,188.55,9.7343346]
["bitfinex","SOLUSD",1736447362838,137.62549,188.62,188.53,9.7343346]
["bitfinex","SOLUSD",1736447363044,139.19559,188.6,188.49,9.7343346]
["bitfinex","SOLUSD",1736447363234,0.12549,188.58,188.48,11.3789346]
["bitfinex","SOLUSD",1736447363432,0.12549,188.58,188.49,9.7343346]
["bitfinex","SOLUSD",1736447363747,137.5,188.56,188.49,9.7343346]
["bitfinex","SOLUSD",1736447364048,0.12549,188.58,188.47,9.7343346]
["bitfinex","SOLUSD",1736447364049,137.5,188.54,188.47,9.7343346]
["bitfinex","SOLUSD",1736447364247,137.5,188.54,188.46,9.7343346]
["bitfinex","SOLUSD",1736447364554,137.5,188.53,188.46,9.7343346]
["bitfinex","SOLUSD",1736447364742,137.5,188.53,188.44,9.7343346]
["bitfinex","SOLUSD",1736447365571,0.12549,188.52,188.44,9.7343346]
["bitfinex","SOLUSD",1736447365860,137.5,188.51,188.44,9.7343346]
["bitfinex","SOLUSD",1736447366161,137.5,188.53,188.46,9.7343346]
["bitfinex","SOLUSD",1736447366662,137.5,188.53,188.41,19.502]
["bitfinex","SOLUSD",1736447366663,137.5,188.52,188.45,9.7343346]
["bitfinex","SOLUSD",1736447366964,137.5,188.51,188.46,9.7343346]
["bitfinex","SOLUSD",1736447368150,137.5,188.54,188.44,9.7343346]
["bitfinex","SOLUSD",1736447368340,137.5,188.53,188.44,9.7343346]
["bitfinex","SOLUSD",1736447368537,139.0907,188.52,188.38,14.8269]
["bitfinex","SOLUSD",1736447368743,137.5,188.51,188.4,9.7343346]
["bitfinex","SOLUSD",1736447368943,137.5,188.51,188.41,9.7343346]
["bitfinex","SOLUSD",1736447369541,137.5,188.5,188.43,9.7343346]
["bitfinex","SOLUSD",1736447369859,137.5,188.5,188.42,9.7343346]
["bitfinex","SOLUSD",1736447370229,137.5,188.5,188.43,9.7343346]
["bitfinex","SOLUSD",1736447370453,137.5,188.5,188.42,9.7343346]
["bitfinex","SOLUSD",1736447370839,137.5,188.5,188.43,9.7343346]
["bitfinex","SOLUSD",1736447372659,137.5,188.5,188.44,9.7343346]
["bitfinex","SOLUSD",1736447373647,1.5907,188.52,188.47,9.7343346]
["bitfinex","SOLUSD",1736447375746,137.5,188.53,188.47,9.7343346]
["bitfinex","SOLUSD",1736447377050,137.5,188.52,188.47,9.7343346]
["bitfinex","SOLUSD",1736447377557,6.5556,188.55,188.48,9.7343346]
["bitfinex","SOLUSD",1736447377558,137.5,188.54,188.48,9.7343346]
["bitfinex","SOLUSD",1736447377938,137.5,188.53,188.47,9.7343346]
["bitfinex","SOLUSD",1736447378339,0.12549,188.53,188.44,9.7343346]
["bitfinex","SOLUSD",1736447379561,137.5,188.52,188.45,9.7343346]
["bitfinex","SOLUSD",1736447382569,137.5,188.54,188.48,9.7343346]
["bitfinex","SOLUSD",1736447383763,137.5,188.54,188.49,9.7343346]
["bitfinex","SOLUSD",1736447386759,137.5,188.55,188.5,9.7343346]
["bitfinex","SOLUSD",1736447386955,137.5,188.57,188.5,9.7343346]
["bitfinex","SOLUSD",1736447387176,137.5,188.56,188.51,9.7343346]
["bitfinex","SOLUSD",1736447387754,137.5,188.59,188.53,9.7343346]
["bitfinex","SOLUSD",1736447388086,137.5,188.6,188.56,9.7343346]
["bitfinex","SOLUSD",1736447388261,137.5,188.61,188.57,9.7343346]
["bitfinex","SOLUSD",1736447388967,137.5,188.65,188.6,9.7343346]
["bitfinex","SOLUSD",1736447389173,137.5,188.65,188.59,9.7343346]
["bitfinex","SOLUSD",1736447389772,137.5,188.65,188.58,9.7343346]
["bitfinex","SOLUSD",1736447390649,137.5,188.65,188.59,9.7343346]
["bitfinex","SOLUSD",1736447392773,137.5,188.65,188.58,9.7343346]
["bitfinex","SOLUSD",1736447392955,137.5,188.65,188.55,23.776884]
["bitfinex","SOLUSD",1736447393277,137.5,188.65,188.58,9.7343346]
["bitfinex","SOLUSD",1736447394880,137.5,188.64,188.58,9.7343346]
["bitfinex","SOLUSD",1736447395899,137.5,188.64,188.59,9.7343346]
["bitfinex","SOLUSD",1736447399501,137.5,188.61,188.53,1.6114]
["bitfinex","SOLUSD",1736447399697,1.5287,188.6,188.48,1.5255]
["bitfinex","SOLUSD",1736447399898,137.5,188.57,188.47,9.7343346]
["bitfinex","SOLUSD",1736447400264,137.5,188.56,188.48,9.7343346]
["bitfinex","SOLUSD",1736447400488,137.5,188.56,188.46,9.7343346]
["bitfinex","SOLUSD",1736447400667,137.5,188.55,188.43,9.7343346]
["bitfinex","SOLUSD",1736447400999,137.5,188.52,188.42,9.7343346]
["bitfinex","SOLUSD",1736447401374,137.5,188.52,188.42,15.23183746]
["bitfinex","SOLUSD",1736447402462,137.5,188.52,188.39,21.3884]
["bitfinex","SOLUSD",1736447402463,6.5775,188.5,188.39,15.23183746]
["bitfinex","SOLUSD",1736447402684,137.5,188.48,188.4,15.23183746]
["bitfinex","SOLUSD",1736447402905,137.5,188.47,188.41,15.23183746]
["bitfinex","SOLUSD",1736447403256,137.5,188.5,188.4,15.23183746]
["bitfinex","SOLUSD",1736447403896,137.5,188.49,188.41,15.23183746]
["bitfinex","SOLUSD",1736447404097,137.5,188.48,188.42,15.23183746]
["bitfinex","SOLUSD",1736447404595,137.5,188.5,188.45,15.23183746]
["bitfinex","SOLUSD",1736447405097,137.5,188.5,188.44,15.23183746]
["bitfinex","SOLUSD",1736447405792,137.5,188.5,188.42,15.23183746]
["bitfinex","SOLUSD",1736447406476,137.5,188.49,188.43,15.23183746]
["bitfinex","SOLUSD",1736447406679,0.12549,188.47,188.35,6.2449]
["bitfinex","SOLUSD",1736447406990,137.5,188.46,188.36,15.23183746]
["bitfinex","SOLUSD",1736447407358,137.5,188.45,188.35,15.23183746]
["bitfinex","SOLUSD",1736447407563,137.5,188.44,188.33,15.23183746]
["bitfinex","SOLUSD",1736447408097,137.5,188.43,188.33,15.23183746]
["bitfinex","SOLUSD",1736447408695,137.5,188.43,188.35,15.23183746]
["bitfinex","SOLUSD",1736447409000,137.5,188.43,188.34,15.23183746]
["bitfinex","SOLUSD",1736447409964,137.5,188.42,188.34,15.23183746]
["bitfinex","SOLUSD",1736447410165,137.5,188.41,188.31,15.23183746]
["bitfinex","SOLUSD",1736447410472,137.5,188.41,188.32,15.23183746]
["bitfinex","SOLUSD",1736447411374,137.5,188.41,188.36,15.23183746]
["bitfinex","SOLUSD",1736447411899,137.5,188.43,188.37,15.23183746]
["bitfinex","SOLUSD",1736447412101,137.5,188.48,188.42,15.23183746]
["bitfinex","SOLUSD",1736447412268,137.5,188.49,188.43,15.23183746]
["bitfinex","SOLUSD",1736447412467,137.5,188.49,188.44,15.23183746]
["bitfinex","SOLUSD",1736447412979,137.5,188.51,188.45,15.23183746]
["bitfinex","SOLUSD",1736447413185,137.5,188.54,188.47,15.23183746]
["bitfinex","SOLUSD",1736447414583,137.5,188.53,188.46,15.23183746]
["bitfinex","SOLUSD",1736447415905,137.5,188.54,188.49,15.23183746]
["bitfinex","SOLUSD",1736447416205,137.5,188.57,188.49,15.23183746]
["bitfinex","SOLUSD",1736447416884,137.5,188.55,188.47,15.23183746]
["bitfinex","SOLUSD",1736447417401,137.5,188.59,188.52,15.23183746]
["bitfinex","SOLUSD",1736447417594,137.5,188.57,188.49,15.23183746]
["bitfinex","SOLUSD",1736447417795,137.5,188.55,188.45,15.23183746]
["bitfinex","SOLUSD",1736447417996,137.5,188.53,188.47,15.23183746]
["bitfinex","SOLUSD",1736447418503,137.5,188.52,188.46,15.23183746]
["bitfinex","SOLUSD",1736447419011,137.5,188.51,188.44,15.23183746]
["bitfinex","SOLUSD",1736447419188,137.5,188.51,188.42,15.23183746]
["bitfinex","SOLUSD",1736447419397,137.5,188.47,188.4,15.23183746]
["bitfinex","SOLUSD",1736447419574,137.5,188.47,188.41,15.23183746]
["bitfinex","SOLUSD",1736447419905,137.5,188.47,188.4,15.23183746]
["bitfinex","SOLUSD",1736447420406,137.5,188.45,188.38,15.23183746]
["bitfinex","SOLUSD",1736447420706,137.5,188.48,188.39,15.23183746]
["bitfinex","SOLUSD",1736447421178,137.5,188.48,188.41,15.23183746]
["bitfinex","SOLUSD",1736447421373,137.5,188.51,188.43,15.23183746]
["bitfinex","SOLUSD",1736447421594,137.5,188.49,188.45,15.23183746]
["bitfinex","SOLUSD",1736447421798,137.5,188.52,188.45,15.23183746]
["bitfinex","SOLUSD",1736447422020,137.5,188.51,188.46,15.23183746]
["bitfinex","SOLUSD",1736447422518,137.5,188.52,188.46,15.23183746]
["bitfinex","SOLUSD",1736447422697,137.5,188.55,188.5,15.23183746]
["bitfinex","SOLUSD",1736447422894,137.5,188.55,188.46,15.23183746]
["bitfinex","SOLUSD",1736447422895,137.5,188.56,188.52,15.23183746]
["bitfinex","SOLUSD",1736447423090,137.5,188.6,188.51,15.23183746]
["bitfinex","SOLUSD",1736447423290,0.12549,188.59,188.5,15.23183746]
["bitfinex","SOLUSD",1736447423510,137.5,188.58,188.5,15.23183746]
["bitfinex","SOLUSD",1736447423898,137.5,188.58,188.49,15.23183746]
["bitfinex","SOLUSD",1736447424103,137.62549,188.57,188.47,15.23183746]
["bitfinex","SOLUSD",1736447424617,137.5,188.54,188.46,15.23183746]
["bitfinex","SOLUSD",1736447424800,137.5,188.54,188.45,15.23183746]
["bitfinex","SOLUSD",1736447425000,0.12549,188.55,188.44,15.23183746]
["bitfinex","SOLUSD",1736447425001,0.12549,188.52,188.44,15.23183746]
["bitfinex","SOLUSD",1736447425212,0.12549,188.52,188.43,15.23183746]
["bitfinex","SOLUSD",1736447425510,0.12549,188.52,188.44,24.36820555]
["bitfinex","SOLUSD",1736447425702,141.477,188.59,188.47,24.36820555]
["bitfinex","SOLUSD",1736447426110,0.12549,188.54,188.44,24.36820555]
["bitfinex","SOLUSD",1736447426416,0.12549,188.54,188.45,24.36820555]
["bitfinex","SOLUSD",1736447426618,137.5,188.52,188.47,24.36820555]
["bitfinex","SOLUSD",1736447427117,137.5,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736447427118,137.5,188.52,188.45,24.36820555]
["bitfinex","SOLUSD",1736447427925,137.5,188.51,188.45,24.36820555]
["bitfinex","SOLUSD",1736447428417,137.5,188.55,188.49,24.36820555]
["bitfinex","SOLUSD",1736447428600,137.5,188.58,188.5,24.36820555]
["bitfinex","SOLUSD",1736447428997,137.5,188.57,188.5,24.36820555]
["bitfinex","SOLUSD",1736447429601,137.5,188.56,188.51,24.36820555]
["bitfinex","SOLUSD",1736447430009,137.5,188.55,188.5,24.36820555]
["bitfinex","SOLUSD",1736447430405,137.5,188.58,188.49,24.36820555]
["bitfinex","SOLUSD",1736447430621,137.5,188.57,188.5,24.36820555]
["bitfinex","SOLUSD",1736447432737,137.5,188.6,188.52,24.36820555]
["bitfinex","SOLUSD",1736447433029,137.5,188.59,188.53,24.36820555]
["bitfinex","SOLUSD",1736447433225,137.5,188.59,188.47,37.041584]
["bitfinex","SOLUSD",1736447433226,0.12549,188.6,188.51,24.36820555]
["bitfinex","SOLUSD",1736447433402,137.5,188.59,188.5,24.36820555]
["bitfinex","SOLUSD",1736447434405,137.5,188.57,188.52,24.36820555]
["bitfinex","SOLUSD",1736447434816,137.5,188.57,188.54,24.36820555]
["bitfinex","SOLUSD",1736447435010,137.5,188.61,188.56,24.36820555]
["bitfinex","SOLUSD",1736447435354,6.465,188.67,188.51,6.6518]
["bitfinex","SOLUSD",1736447435355,137.5,188.63,188.58,24.36820555]
["bitfinex","SOLUSD",1736447436034,23.776884,188.62,188.5,24.36820555]
["bitfinex","SOLUSD",1736447437031,27.753084,188.62,188.49,25.87240555]
["bitfinex","SOLUSD",1736447437239,27.753084,188.62,188.5,24.36820555]
["bitfinex","SOLUSD",1736447437437,137.5,188.61,188.5,24.36820555]
["bitfinex","SOLUSD",1736447437726,137.5,188.59,188.47,24.36820555]
["bitfinex","SOLUSD",1736447437907,137.5,188.57,188.45,25.87760555]
["bitfinex","SOLUSD",1736447438111,161.276884,188.56,188.44,24.36820555]
["bitfinex","SOLUSD",1736447438311,137.5,188.53,188.41,24.36820555]
["bitfinex","SOLUSD",1736447438516,137.5,188.53,188.4,25.87760555]
["bitfinex","SOLUSD",1736447439122,137.5,188.51,188.39,24.36820555]
["bitfinex","SOLUSD",1736447439328,137.62549,188.5,188.39,24.36820555]
["bitfinex","SOLUSD",1736447439550,137.62549,188.5,188.38,24.36820555]
["bitfinex","SOLUSD",1736447439919,137.62549,188.5,188.39,24.36820555]
["bitfinex","SOLUSD",1736447441912,23.776884,188.49,188.39,24.36820555]
["bitfinex","SOLUSD",1736447442241,0.12549,188.47,188.37,24.36820555]
["bitfinex","SOLUSD",1736447442552,137.5,188.44,188.35,26.00050555]
["bitfinex","SOLUSD",1736447442710,137.5,188.44,188.33,72.18820555]
["bitfinex","SOLUSD",1736447442911,137.62549,188.43,188.33,72.18820555]
["bitfinex","SOLUSD",1736447443111,137.5,188.42,188.33,47.82]
["bitfinex","SOLUSD",1736447443442,137.5,188.42,188.34,24.36820555]
["bitfinex","SOLUSD",1736447444346,137.5,188.41,188.35,24.36820555]
["bitfinex","SOLUSD",1736447444724,137.5,188.41,188.34,24.36820555]
["bitfinex","SOLUSD",1736447445230,137.5,188.41,188.36,24.36820555]
["bitfinex","SOLUSD",1736447445437,137.5,188.44,188.34,24.36820555]
["bitfinex","SOLUSD",1736447445617,137.5,188.44,188.33,24.36820555]
["bitfinex","SOLUSD",1736447445813,137.5,188.43,188.32,24.36820555]
["bitfinex","SOLUSD",1736447446849,0.12549,188.42,188.32,24.36820555]
["bitfinex","SOLUSD",1736447447150,137.5,188.43,188.34,24.36820555]
["bitfinex","SOLUSD",1736447447320,10.5245,188.47,188.37,24.36820555]
["bitfinex","SOLUSD",1736447447321,137.5,188.45,188.37,24.36820555]
["bitfinex","SOLUSD",1736447447521,137.5,188.44,188.36,24.36820555]
["bitfinex","SOLUSD",1736447447829,137.5,188.43,188.35,24.36820555]
["bitfinex","SOLUSD",1736447448036,0.12549,188.42,188.33,24.36820555]
["bitfinex","SOLUSD",1736447448233,0.12549,188.42,188.34,24.36820555]
["bitfinex","SOLUSD",1736447448431,0.12549,188.42,188.35,24.36820555]
["bitfinex","SOLUSD",1736447448631,0.12549,188.42,188.34,24.36820555]
["bitfinex","SOLUSD",1736447448948,137.5,188.43,188.35,24.36820555]
["bitfinex","SOLUSD",1736447449122,137.5,188.46,188.37,24.36820555]
["bitfinex","SOLUSD",1736447449329,137.5,188.46,188.38,24.36820555]
["bitfinex","SOLUSD",1736447450247,137.5,188.46,188.31,14.19756038]
["bitfinex","SOLUSD",1736447450248,137.5,188.44,188.4,24.36820555]
["bitfinex","SOLUSD",1736447450450,137.5,188.44,188.4,24.25747742]
["bitfinex","SOLUSD",1736447450849,137.5,188.47,188.39,24.36820555]
["bitfinex","SOLUSD",1736447451351,137.5,188.46,188.4,24.36820555]
["bitfinex","SOLUSD",1736447451551,137.5,188.48,188.37,24.36820555]
["bitfinex","SOLUSD",1736447451922,0.12549,188.47,188.37,24.36820555]
["bitfinex","SOLUSD",1736447452826,137.5,188.45,188.39,24.36820555]
["bitfinex","SOLUSD",1736447453134,137.5,188.44,188.38,24.36820555]
["bitfinex","SOLUSD",1736447453325,137.5,188.44,188.37,24.36820555]
["bitfinex","SOLUSD",1736447453525,137.5,188.43,188.35,24.36820555]
["bitfinex","SOLUSD",1736447454552,137.5,188.43,188.36,24.36820555]
["bitfinex","SOLUSD",1736447454727,137.5,188.46,188.38,24.36820555]
["bitfinex","SOLUSD",1736447455127,137.5,188.46,188.39,24.36820555]
["bitfinex","SOLUSD",1736447455391,137.5,188.46,188.4,24.36820555]
["bitfinex","SOLUSD",1736447455656,137.5,188.46,188.39,24.36820555]
["bitfinex","SOLUSD",1736447455829,137.5,188.46,188.38,24.36820555]
["bitfinex","SOLUSD",1736447456030,137.5,188.46,188.37,24.36820555]
["bitfinex","SOLUSD",1736447456240,137.5,188.46,188.39,24.36820555]
["bitfinex","SOLUSD",1736447457745,137.5,188.47,188.41,24.36820555]
["bitfinex","SOLUSD",1736447457937,137.5,188.47,188.4,24.36820555]
["bitfinex","SOLUSD",1736447459163,137.5,188.47,188.39,24.36820555]
["bitfinex","SOLUSD",1736447459542,137.5,188.47,188.4,24.36820555]
["bitfinex","SOLUSD",1736447460072,137.5,188.48,188.38,24.36820555]
["bitfinex","SOLUSD",1736447460379,137.5,188.48,188.37,24.36820555]
["bitfinex","SOLUSD",1736447460560,137.5,188.46,188.35,24.36820555]
["bitfinex","SOLUSD",1736447460761,0.12549,188.47,188.34,24.36820555]
["bitfinex","SOLUSD",1736447460762,137.5,188.44,188.34,24.36820555]
["bitfinex","SOLUSD",1736447460967,137.5,188.42,188.33,24.36820555]
["bitfinex","SOLUSD",1736447461140,137.5,188.42,188.32,24.36820555]
["bitfinex","SOLUSD",1736447462175,137.5,188.41,188.32,24.36820555]
["bitfinex","SOLUSD",1736447463372,137.5,188.4,188.32,24.36820555]
["bitfinex","SOLUSD",1736447463760,137.5,188.4,188.31,24.36820555]
["bitfinex","SOLUSD",1736447463971,137.5,188.4,188.3,24.36820555]
["bitfinex","SOLUSD",1736447465383,137.5,188.38,188.28,24.36820555]
["bitfinex","SOLUSD",1736447465669,137.5,188.37,188.28,24.36820555]
["bitfinex","SOLUSD",1736447466046,137.5,188.36,188.27,24.36820555]
["bitfinex","SOLUSD",1736447466371,137.5,188.34,188.29,24.36820555]
["bitfinex","SOLUSD",1736447466961,137.5,188.34,188.3,24.36820555]
["bitfinex","SOLUSD",1736447467265,137.5,188.39,188.31,24.36820555]
["bitfinex","SOLUSD",1736447467469,137.5,188.38,188.3,24.36820555]
["bitfinex","SOLUSD",1736447467778,137.5,188.38,188.29,24.36820555]
["bitfinex","SOLUSD",1736447468160,137.5,188.38,188.3,24.36820555]
["bitfinex","SOLUSD",1736447468362,137.5,188.38,188.31,24.36820555]
["bitfinex","SOLUSD",1736447468573,137.5,188.38,188.33,24.36820555]
["bitfinex","SOLUSD",1736447468765,137.5,188.41,188.32,24.36820555]
["bitfinex","SOLUSD",1736447470492,137.5,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1736447470661,137.5,188.42,188.38,24.36820555]
["bitfinex","SOLUSD",1736447470985,137.5,188.46,188.39,24.36820555]
["bitfinex","SOLUSD",1736447471168,137.5,188.44,188.37,24.36820555]
["bitfinex","SOLUSD",1736447471495,137.5,188.41,188.33,30.99270555]
["bitfinex","SOLUSD",1736447471791,137.5,188.41,188.33,5.08]
["bitfinex","SOLUSD",1736447472288,137.5,188.4,188.33,5.08]
["bitfinex","SOLUSD",1736447473196,137.5,188.4,188.33,29.44820555]
["bitfinex","SOLUSD",1736447473374,137.5,188.4,188.36,24.36820555]
["bitfinex","SOLUSD",1736447473560,137.5,188.45,188.37,24.36820555]
["bitfinex","SOLUSD",1736447473962,6.355,188.47,188.34,13.2738]
["bitfinex","SOLUSD",1736447473963,137.5,188.44,188.35,24.36820555]
["bitfinex","SOLUSD",1736447474264,137.5,188.44,188.34,37.64200555]
["bitfinex","SOLUSD",1736447474500,137.5,188.44,188.35,24.36820555]
["bitfinex","SOLUSD",1736447474873,137.5,188.44,188.36,24.36820555]
["bitfinex","SOLUSD",1736447475081,137.5,188.44,188.37,24.36820555]
["bitfinex","SOLUSD",1736447475407,137.5,188.44,188.35,24.36820555]
["bitfinex","SOLUSD",1736447476282,137.5,188.44,188.34,37.64200555]
["bitfinex","SOLUSD",1736447477396,137.5,188.44,188.35,15.24301763]
["bitfinex","SOLUSD",1736447478694,137.5,188.43,188.35,15.24301763]
["bitfinex","SOLUSD",1736447478876,137.5,188.43,188.34,28.51681763]
["bitfinex","SOLUSD",1736447479200,137.5,188.4,188.3,15.24301763]
["bitfinex","SOLUSD",1736447479498,137.5,188.39,188.29,15.24301763]
["bitfinex","SOLUSD",1736447480165,137.5,188.39,188.31,15.24301763]
["bitfinex","SOLUSD",1736447481074,144.0127,188.38,188.27,16.78751763]
["bitfinex","SOLUSD",1736447481276,137.5,188.37,188.27,16.78751763]
["bitfinex","SOLUSD",1736447481588,137.5,188.36,188.28,15.24301763]
["bitfinex","SOLUSD",1736447482098,137.5,188.36,188.27,15.24301763]
["bitfinex","SOLUSD",1736447482494,137.5,188.36,188.25,19.5048]
["bitfinex","SOLUSD",1736447482495,137.5,188.36,188.28,15.24301763]
["bitfinex","SOLUSD",1736447484014,137.5,188.37,188.31,15.24301763]
["bitfinex","SOLUSD",1736447484502,6.5127,188.38,188.27,13.2784]
["bitfinex","SOLUSD",1736447484503,137.5,188.35,188.27,15.24301763]
["bitfinex","SOLUSD",1736447484696,137.5,188.35,188.26,15.24301763]
["bitfinex","SOLUSD",1736447485383,137.5,188.35,188.25,23.776884]
["bitfinex","SOLUSD",1736447485384,137.5,188.35,188.27,15.24301763]
["bitfinex","SOLUSD",1736447485590,137.5,188.35,188.3,15.24301763]
["bitfinex","SOLUSD",1736447485789,137.5,188.39,188.33,15.24301763]
["bitfinex","SOLUSD",1736447485987,137.5,188.38,188.33,15.24301763]
["bitfinex","SOLUSD",1736447486387,137.5,188.38,188.31,15.24301763]
["bitfinex","SOLUSD",1736447486684,137.5,188.37,188.28,15.24301763]
["bitfinex","SOLUSD",1736447487305,137.5,188.37,188.27,28.52161763]
["bitfinex","SOLUSD",1736447487686,137.5,188.34,188.25,15.24301763]
["bitfinex","SOLUSD",1736447487887,137.5,188.33,188.23,15.24301763]
["bitfinex","SOLUSD",1736447488198,137.5,188.3,188.2,15.24301763]
["bitfinex","SOLUSD",1736447489587,1.6527,188.31,188.2,15.24301763]
["bitfinex","SOLUSD",1736447489588,137.5,188.29,188.2,15.24301763]
["bitfinex","SOLUSD",1736447490082,137.5,188.29,188.21,15.24301763]
["bitfinex","SOLUSD",1736447490689,137.5,188.29,188.2,15.24301763]
["bitfinex","SOLUSD",1736447491001,137.5,188.28,188.19,15.24301763]
["bitfinex","SOLUSD",1736447491202,137.5,188.27,188.17,15.24301763]
["bitfinex","SOLUSD",1736447491406,137.5,188.26,188.16,15.24301763]
["bitfinex","SOLUSD",1736447491934,137.5,188.26,188.17,15.24301763]
["bitfinex","SOLUSD",1736447492088,137.5,188.26,188.18,15.24301763]
["bitfinex","SOLUSD",1736447492709,137.5,188.26,188.17,15.24301763]
["bitfinex","SOLUSD",1736447493622,137.5,188.24,188.15,63.08301763]
["bitfinex","SOLUSD",1736447493910,6.4488,188.26,188.14,15.24301763]
["bitfinex","SOLUSD",1736447493911,137.5,188.21,188.14,15.24301763]
["bitfinex","SOLUSD",1736447494119,137.5,188.24,188.16,15.24301763]
["bitfinex","SOLUSD",1736447494318,137.5,188.23,188.17,15.24301763]
["bitfinex","SOLUSD",1736447494882,137.5,188.25,188.16,15.24301763]
["bitfinex","SOLUSD",1736447495123,137.5,188.24,188.15,15.24301763]
["bitfinex","SOLUSD",1736447495321,137.5,188.23,188.13,15.24301763]
["bitfinex","SOLUSD",1736447495492,137.5,188.22,188.14,15.24301763]
["bitfinex","SOLUSD",1736447496016,137.5,188.21,188.16,15.24301763]
["bitfinex","SOLUSD",1736447496901,137.5,188.21,188.17,15.24301763]
["bitfinex","SOLUSD",1736447497687,137.5,188.21,188.16,15.24301763]
["bitfinex","SOLUSD",1736447497924,137.5,188.21,188.14,23.776884]
["bitfinex","SOLUSD",1736447497925,137.5,188.21,188.18,15.24301763]
["bitfinex","SOLUSD",1736447498088,137.5,188.29,188.2,15.24301763]
["bitfinex","SOLUSD",1736447498283,137.5,188.3,188.24,15.24301763]
["bitfinex","SOLUSD",1736447498692,8.0635,188.31,188.26,15.24301763]
["bitfinex","SOLUSD",1736447498897,8.0635,188.31,188.24,15.24301763]
["bitfinex","SOLUSD",1736447499199,8.0635,188.31,188.23,15.24301763]
["bitfinex","SOLUSD",1736447499514,8.0635,188.31,188.24,15.24301763]
["bitfinex","SOLUSD",1736447500087,8.0635,188.31,188.23,15.24301763]
["bitfinex","SOLUSD",1736447500290,137.5,188.28,188.18,15.24301763]
["bitfinex","SOLUSD",1736447500589,137.5,188.26,188.15,15.24301763]
["bitfinex","SOLUSD",1736447500789,137.5,188.26,188.14,15.24301763]
["bitfinex","SOLUSD",1736447501293,137.5,188.26,188.15,15.24301763]
["bitfinex","SOLUSD",1736447501709,137.5,188.26,188.16,15.24301763]
["bitfinex","SOLUSD",1736447502419,137.5,188.26,188.17,15.24301763]
["bitfinex","SOLUSD",1736447503224,137.5,188.26,188.16,15.24301763]
["bitfinex","SOLUSD",1736447503414,137.5,188.26,188.16,24.43536553]
["bitfinex","SOLUSD",1736447504535,137.5,188.26,188.17,24.43536553]
["bitfinex","SOLUSD",1736447504841,137.5,188.29,188.2,24.43536553]
["bitfinex","SOLUSD",1736447505136,137.5,188.27,188.2,24.43536553]
["bitfinex","SOLUSD",1736447505950,137.5,188.3,188.21,24.43536553]
["bitfinex","SOLUSD",1736447506103,137.5,188.29,188.22,24.43536553]
["bitfinex","SOLUSD",1736447506951,137.5,188.28,188.21,24.43536553]
["bitfinex","SOLUSD",1736447507251,137.5,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736447507252,137.5,188.3,188.22,24.43536553]
["bitfinex","SOLUSD",1736447507735,137.5,188.3,188.24,24.43536553]
["bitfinex","SOLUSD",1736447507954,137.5,188.3,188.26,24.43536553]
["bitfinex","SOLUSD",1736447508151,137.5,188.35,188.28,24.43536553]
["bitfinex","SOLUSD",1736447508305,137.5,188.35,188.3,24.43536553]
["bitfinex","SOLUSD",1736447509713,137.5,188.4,188.31,24.43536553]
["bitfinex","SOLUSD",1736447510051,137.5,188.39,188.3,24.43536553]
["bitfinex","SOLUSD",1736447510342,137.5,188.37,188.25,23.776884]
["bitfinex","SOLUSD",1736447510643,0.12549,188.38,188.23,24.43536553]
["bitfinex","SOLUSD",1736447510644,0.12549,188.34,188.23,24.43536553]
["bitfinex","SOLUSD",1736447510943,1.66319,188.32,188.21,24.43536553]
["bitfinex","SOLUSD",1736447511145,1.5377,188.32,188.21,24.43536553]
["bitfinex","SOLUSD",1736447511513,137.5,188.31,188.22,24.43536553]
["bitfinex","SOLUSD",1736447511724,137.5,188.29,188.18,24.43536553]
["bitfinex","SOLUSD",1736447512849,137.5,188.29,188.19,24.43536553]
["bitfinex","SOLUSD",1736447513032,137.5,188.27,188.18,24.43536553]
["bitfinex","SOLUSD",1736447513925,137.5,188.27,188.19,24.43536553]
["bitfinex","SOLUSD",1736447514654,137.5,188.27,188.17,25.96746553]
["bitfinex","SOLUSD",1736447514952,137.5,188.26,188.17,25.96746553]
["bitfinex","SOLUSD",1736447515134,137.5,188.26,188.16,24.43536553]
["bitfinex","SOLUSD",1736447515748,137.5,188.24,188.14,37.72296553]
["bitfinex","SOLUSD",1736447516046,137.5,188.24,188.15,24.43536553]
["bitfinex","SOLUSD",1736447516267,137.5,188.24,188.16,24.43536553]
["bitfinex","SOLUSD",1736447516716,137.5,188.28,188.16,24.43536553]
["bitfinex","SOLUSD",1736447516916,137.5,188.28,188.19,24.43536553]
["bitfinex","SOLUSD",1736447517331,137.5,188.27,188.2,24.43536553]
["bitfinex","SOLUSD",1736447517738,137.5,188.3,188.19,24.43536553]
["bitfinex","SOLUSD",1736447517943,137.5,188.3,188.22,24.43536553]
["bitfinex","SOLUSD",1736447518245,137.5,188.31,188.24,24.43536553]
["bitfinex","SOLUSD",1736447518442,137.5,188.3,188.23,24.43536553]
["bitfinex","SOLUSD",1736447518647,137.5,188.31,188.22,24.43536553]
["bitfinex","SOLUSD",1736447519450,137.5,188.3,188.23,24.43536553]
["bitfinex","SOLUSD",1736447519628,137.5,188.31,188.22,24.43536553]
["bitfinex","SOLUSD",1736447519833,137.5,188.3,188.21,24.43536553]
["bitfinex","SOLUSD",1736447520529,1.5377,188.32,188.19,23.776884]
["bitfinex","SOLUSD",1736447520530,137.5,188.29,188.23,24.43536553]
["bitfinex","SOLUSD",1736447520845,1.5377,188.32,188.26,24.43536553]
["bitfinex","SOLUSD",1736447520846,137.5,188.32,188.26,24.43536553]
["bitfinex","SOLUSD",1736447521045,137.5,188.35,188.3,24.43536553]
["bitfinex","SOLUSD",1736447521341,137.5,188.37,188.32,24.43536553]
["bitfinex","SOLUSD",1736447521541,6.5197,188.39,188.33,24.43536553]
["bitfinex","SOLUSD",1736447521747,137.5,188.4,188.34,24.43536553]
["bitfinex","SOLUSD",1736447522044,137.5,188.41,188.36,24.43536553]
["bitfinex","SOLUSD",1736447522346,137.5,188.43,188.37,24.43536553]
["bitfinex","SOLUSD",1736447522563,137.5,188.42,188.37,24.43536553]
["bitfinex","SOLUSD",1736447522723,137.5,188.46,188.4,24.43536553]
["bitfinex","SOLUSD",1736447522923,6.4701,188.49,188.41,24.43536553]
["bitfinex","SOLUSD",1736447522924,137.5,188.47,188.41,24.43536553]
["bitfinex","SOLUSD",1736447523431,137.5,188.48,188.4,24.43536553]
["bitfinex","SOLUSD",1736447523631,137.5,188.47,188.41,24.43536553]
["bitfinex","SOLUSD",1736447524449,137.5,188.52,188.44,24.43536553]
["bitfinex","SOLUSD",1736447524659,137.5,188.52,188.43,24.43536553]
["bitfinex","SOLUSD",1736447526056,137.5,188.5,188.41,24.43536553]
["bitfinex","SOLUSD",1736447527029,137.5,188.5,188.39,24.43536553]
["bitfinex","SOLUSD",1736447527241,137.5,188.5,188.41,24.43536553]
["bitfinex","SOLUSD",1736447527433,137.5,188.52,188.44,24.43536553]
["bitfinex","SOLUSD",1736447527838,137.5,188.5,188.42,24.43536553]
["bitfinex","SOLUSD",1736447529859,137.5,188.53,188.43,24.43536553]
["bitfinex","SOLUSD",1736447530038,137.5,188.55,188.47,24.43536553]
["bitfinex","SOLUSD",1736447530366,137.5,188.57,188.49,24.43536553]
["bitfinex","SOLUSD",1736447530732,137.5,188.56,188.47,24.43536553]
["bitfinex","SOLUSD",1736447530932,6.6265,188.59,188.42,24.43536553]
["bitfinex","SOLUSD",1736447530933,137.5,188.52,188.42,24.43536553]
["bitfinex","SOLUSD",1736447531246,137.5,188.52,188.41,25.96886553]
["bitfinex","SOLUSD",1736447531448,137.5,188.52,188.44,24.43536553]
["bitfinex","SOLUSD",1736447532258,137.5,188.55,188.46,24.43536553]
["bitfinex","SOLUSD",1736447532433,137.5,188.53,188.46,24.43536553]
["bitfinex","SOLUSD",1736447532638,137.5,188.55,188.44,24.43536553]
["bitfinex","SOLUSD",1736447532968,137.5,188.55,188.44,48.21224953]
["bitfinex","SOLUSD",1736447533345,137.5,188.54,188.45,24.43536553]
["bitfinex","SOLUSD",1736447533862,137.5,188.54,188.44,24.43536553]
["bitfinex","SOLUSD",1736447534035,137.5,188.54,188.45,24.43536553]
["bitfinex","SOLUSD",1736447534237,137.5,188.54,188.46,24.43536553]
["bitfinex","SOLUSD",1736447534441,137.5,188.53,188.46,24.43536553]
["bitfinex","SOLUSD",1736447534739,137.5,188.52,188.41,24.43536553]
["bitfinex","SOLUSD",1736447535350,137.5,188.49,188.39,24.43536553]
["bitfinex","SOLUSD",1736447535552,143.6694,188.49,188.37,24.43536553]
["bitfinex","SOLUSD",1736447535873,137.5,188.48,188.38,24.43536553]
["bitfinex","SOLUSD",1736447536257,137.5,188.48,188.36,1.5529]
["bitfinex","SOLUSD",1736447536258,137.5,188.48,188.36,24.43536553]
["bitfinex","SOLUSD",1736447536455,6.1694,188.49,188.38,24.43536553]
["bitfinex","SOLUSD",1736447536456,137.5,188.46,188.38,24.43536553]
["bitfinex","SOLUSD",1736447536775,137.5,188.48,188.4,24.43536553]
["bitfinex","SOLUSD",1736447536938,137.5,188.5,188.43,24.43536553]
["bitfinex","SOLUSD",1736447537573,137.5,188.5,188.44,24.43536553]
["bitfinex","SOLUSD",1736447538257,137.5,188.49,188.39,24.43536553]
["bitfinex","SOLUSD",1736447538576,137.5,188.48,188.4,24.43536553]
["bitfinex","SOLUSD",1736447538952,137.5,188.5,188.41,24.43536553]
["bitfinex","SOLUSD",1736447539554,137.5,188.49,188.4,24.43536553]
["bitfinex","SOLUSD",1736447540492,137.5,188.47,188.38,24.43536553]
["bitfinex","SOLUSD",1736447540689,1.5749,188.51,188.33,19.8418]
["bitfinex","SOLUSD",1736447540690,137.5,188.48,188.42,24.43536553]
["bitfinex","SOLUSD",1736447541571,137.5,188.5,188.44,24.43536553]
["bitfinex","SOLUSD",1736447541794,137.5,188.52,188.47,24.43536553]
["bitfinex","SOLUSD",1736447542090,137.5,188.53,188.48,24.43536553]
["bitfinex","SOLUSD",1736447542268,137.5,188.55,188.49,24.43536553]
["bitfinex","SOLUSD",1736447542470,137.5,188.56,188.51,24.43536553]
["bitfinex","SOLUSD",1736447542783,137.5,188.58,188.52,24.43536553]
["bitfinex","SOLUSD",1736447543288,137.5,188.57,188.52,24.43536553]
["bitfinex","SOLUSD",1736447543496,137.5,188.56,188.51,24.43536553]
["bitfinex","SOLUSD",1736447544195,6.5323,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1736447544196,137.5,188.58,188.5,24.43536553]
["bitfinex","SOLUSD",1736447544569,137.5,188.58,188.52,24.43536553]
["bitfinex","SOLUSD",1736447544807,137.5,188.57,188.51,24.43536553]
["bitfinex","SOLUSD",1736447545469,137.5,188.58,188.51,24.43536553]
["bitfinex","SOLUSD",1736447545791,137.5,188.57,188.52,24.43536553]
["bitfinex","SOLUSD",1736447546805,137.5,188.57,188.5,24.43536553]
["bitfinex","SOLUSD",1736447547097,137.5,188.56,188.48,24.43536553]
["bitfinex","SOLUSD",1736447547898,137.5,188.56,188.47,24.43536553]
["bitfinex","SOLUSD",1736447548074,137.5,188.56,188.48,24.43536553]
["bitfinex","SOLUSD",1736447548474,137.5,188.55,188.45,24.43536553]
["bitfinex","SOLUSD",1736447548698,137.5,188.53,188.47,24.43536553]
["bitfinex","SOLUSD",1736447549378,137.5,188.56,188.5,24.43536553]
["bitfinex","SOLUSD",1736447549577,137.5,188.58,188.51,24.43536553]
["bitfinex","SOLUSD",1736447549795,137.5,188.57,188.49,24.43536553]
["bitfinex","SOLUSD",1736447550285,137.5,188.57,188.5,24.43536553]
["bitfinex","SOLUSD",1736447551071,137.5,188.62,188.54,24.43536553]
["bitfinex","SOLUSD",1736447551307,150.1301607,188.63,188.57,24.43536553]
["bitfinex","SOLUSD",1736447551598,137.5,188.63,188.58,24.43536553]
["bitfinex","SOLUSD",1736447551774,1.5519,188.65,188.58,24.43536553]
["bitfinex","SOLUSD",1736447551775,137.5,188.64,188.58,24.43536553]
["bitfinex","SOLUSD",1736447551978,137.5,188.64,188.57,24.43536553]
["bitfinex","SOLUSD",1736447552172,137.5,188.64,188.53,24.43536553]
["bitfinex","SOLUSD",1736447552398,137.5,188.62,188.56,24.43536553]
["bitfinex","SOLUSD",1736447552706,137.5,188.64,188.57,24.43536553]
["bitfinex","SOLUSD",1736447553027,137.5,188.63,188.54,24.43536553]
["bitfinex","SOLUSD",1736447553184,137.5,188.62,188.55,24.43536553]
["bitfinex","SOLUSD",1736447553383,137.5,188.64,188.56,24.43536553]
["bitfinex","SOLUSD",1736447553598,137.5,188.64,188.54,24.43536553]
["bitfinex","SOLUSD",1736447553907,137.5,188.63,188.55,24.43536553]
["bitfinex","SOLUSD",1736447554081,137.5,188.64,188.58,24.43536553]
["bitfinex","SOLUSD",1736447554285,137.5,188.67,188.58,24.43536553]
["bitfinex","SOLUSD",1736447555008,137.5,188.65,188.56,24.43536553]
["bitfinex","SOLUSD",1736447555212,137.5,188.64,188.54,24.43536553]
["bitfinex","SOLUSD",1736447555524,137.5,188.64,188.5,5.06]
["bitfinex","SOLUSD",1736447555525,137.5,188.64,188.53,24.43536553]
["bitfinex","SOLUSD",1736447556311,137.5,188.64,188.54,24.43536553]
["bitfinex","SOLUSD",1736447556680,137.5,188.64,188.55,24.43536553]
["bitfinex","SOLUSD",1736447556888,137.5,188.64,188.54,24.43536553]
["bitfinex","SOLUSD",1736447557109,137.5,188.64,188.55,24.43536553]
["bitfinex","SOLUSD",1736447558086,137.5,188.64,188.54,24.43536553]
["bitfinex","SOLUSD",1736447558292,137.5,188.64,188.53,24.43536553]
["bitfinex","SOLUSD",1736447559287,137.5,188.64,188.55,24.43536553]
["bitfinex","SOLUSD",1736447559513,137.5,188.63,188.55,24.43536553]
["bitfinex","SOLUSD",1736447560309,137.5,188.63,188.56,24.43536553]
["bitfinex","SOLUSD",1736447563728,137.5,188.68,188.58,24.43536553]
["bitfinex","SOLUSD",1736447564028,10.4707,188.69,188.6,24.43536553]
["bitfinex","SOLUSD",1736447564029,137.5,188.67,188.6,24.43536553]
["bitfinex","SOLUSD",1736447566614,137.5,188.67,188.56,14.98749]
["bitfinex","SOLUSD",1736447566615,1.6515,188.7,188.64,24.43536553]
["bitfinex","SOLUSD",1736447566788,137.5,188.72,188.64,24.43536553]
["bitfinex","SOLUSD",1736447567117,137.5,188.72,188.6,24.43536553]
["bitfinex","SOLUSD",1736447567118,137.5,188.67,188.6,24.43536553]
["bitfinex","SOLUSD",1736447567797,137.5,188.71,188.6,24.43536553]
["bitfinex","SOLUSD",1736447568398,141.4747,188.69,188.56,26.03956553]
["bitfinex","SOLUSD",1736447568794,137.5,188.69,188.59,24.43536553]
["bitfinex","SOLUSD",1736447569002,137.5,188.69,188.6,24.43536553]
["bitfinex","SOLUSD",1736447569501,137.5,188.71,188.63,24.43536553]
["bitfinex","SOLUSD",1736447569711,137.5,188.7,188.64,24.43536553]
["bitfinex","SOLUSD",1736447570530,137.5,188.71,188.66,24.43536553]
["bitfinex","SOLUSD",1736447571028,137.5,188.73,188.65,24.43536553]
["bitfinex","SOLUSD",1736447571223,137.5,188.73,188.62,23.776884]
["bitfinex","SOLUSD",1736447571224,137.5,188.73,188.66,24.43536553]
["bitfinex","SOLUSD",1736447572501,137.5,188.73,188.65,24.43536553]
["bitfinex","SOLUSD",1736447573425,137.5,188.72,188.65,24.43536553]
["bitfinex","SOLUSD",1736447573716,137.5,188.72,188.64,24.43536553]
["bitfinex","SOLUSD",1736447573902,137.5,188.72,188.65,24.43536553]
["bitfinex","SOLUSD",1736447574522,137.5,188.72,188.66,24.43536553]
["bitfinex","SOLUSD",1736447574823,137.5,188.75,188.68,24.43536553]
["bitfinex","SOLUSD",1736447575326,137.5,188.73,188.65,24.43536553]
["bitfinex","SOLUSD",1736447575699,137.5,188.76,188.66,24.43536553]
["bitfinex","SOLUSD",1736447578424,137.5,188.74,188.65,24.43536553]
["bitfinex","SOLUSD",1736447578722,137.5,188.74,188.62,24.43536553]
["bitfinex","SOLUSD",1736447578932,137.62549,188.73,188.61,29.49536553]
["bitfinex","SOLUSD",1736447579234,137.62549,188.73,188.61,5.06]
["bitfinex","SOLUSD",1736447579432,137.5,188.69,188.58,24.43536553]
["bitfinex","SOLUSD",1736447579730,137.62549,188.68,188.57,24.43536553]
["bitfinex","SOLUSD",1736447580436,137.5,188.67,188.56,24.43536553]
["bitfinex","SOLUSD",1736447580633,23.902374,188.66,188.53,24.43536553]
["bitfinex","SOLUSD",1736447580932,137.5,188.61,188.52,1.585]
["bitfinex","SOLUSD",1736447581238,137.5,188.61,188.53,24.43536553]
["bitfinex","SOLUSD",1736447581744,137.5,188.61,188.52,26.02036553]
["bitfinex","SOLUSD",1736447581944,137.5,188.61,188.51,24.43536553]
["bitfinex","SOLUSD",1736447582432,137.5,188.6,188.5,24.43536553]
["bitfinex","SOLUSD",1736447583130,137.5,188.59,188.49,24.43536553]
["bitfinex","SOLUSD",1736447584136,137.5,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1736447584335,137.5,188.63,188.57,24.43536553]
["bitfinex","SOLUSD",1736447584535,137.5,188.63,188.58,24.43536553]
["bitfinex","SOLUSD",1736447584724,1.5345,188.65,188.59,24.43536553]
["bitfinex","SOLUSD",1736447585129,137.5,188.66,188.6,24.43536553]
["bitfinex","SOLUSD",1736447585439,6.6174,188.68,188.56,23.776884]
["bitfinex","SOLUSD",1736447585440,137.5,188.65,188.59,24.43536553]
["bitfinex","SOLUSD",1736447585613,137.5,188.65,188.58,24.43536553]
["bitfinex","SOLUSD",1736447585819,137.5,188.64,188.55,24.43536553]
["bitfinex","SOLUSD",1736447586017,137.5,188.64,188.54,13.2595]
["bitfinex","SOLUSD",1736447586219,137.5,188.63,188.58,24.43536553]
["bitfinex","SOLUSD",1736447586443,137.5,188.63,188.59,24.43536553]
["bitfinex","SOLUSD",1736447586944,137.5,188.63,188.6,24.43536553]
["bitfinex","SOLUSD",1736447587420,1.5514,188.69,188.61,24.43536553]
["bitfinex","SOLUSD",1736447588122,137.5,188.7,188.63,24.43536553]
["bitfinex","SOLUSD",1736447589146,137.5,188.69,188.57,11.2056]
["bitfinex","SOLUSD",1736447589354,137.5,188.69,188.57,35.64096553]
["bitfinex","SOLUSD",1736447589644,137.5,188.69,188.59,24.43536553]
["bitfinex","SOLUSD",1736447590337,137.5,188.69,188.58,24.43536553]
["bitfinex","SOLUSD",1736447591050,137.5,188.69,188.59,24.43536553]
["bitfinex","SOLUSD",1736447591254,137.5,188.69,188.58,24.43536553]
["bitfinex","SOLUSD",1736447591831,137.5,188.68,188.58,24.43536553]
["bitfinex","SOLUSD",1736447592038,137.5,188.67,188.55,24.43536553]
["bitfinex","SOLUSD",1736447592460,137.5,188.65,188.56,24.43536553]
["bitfinex","SOLUSD",1736447592955,137.5,188.64,188.57,24.43536553]
["bitfinex","SOLUSD",1736447593861,137.5,188.64,188.56,24.43536553]
["bitfinex","SOLUSD",1736447594572,137.5,188.64,188.58,24.43536553]
["bitfinex","SOLUSD",1736447596236,137.5,188.64,188.57,24.43536553]
["bitfinex","SOLUSD",1736447598472,137.5,188.68,188.57,24.43536553]
["bitfinex","SOLUSD",1736447600364,137.5,188.68,188.6,24.43536553]
["bitfinex","SOLUSD",1736447600674,137.5,188.71,188.61,24.43536553]
["bitfinex","SOLUSD",1736447600870,137.5,188.71,188.62,24.43536553]
["bitfinex","SOLUSD",1736447601242,137.5,188.71,188.6,24.43536553]
["bitfinex","SOLUSD",1736447602265,137.5,188.71,188.57,24.43536553]
["bitfinex","SOLUSD",1736447602266,27.751484,188.7,188.57,24.43536553]
["bitfinex","SOLUSD",1736447602472,27.751484,188.7,188.56,24.43536553]
["bitfinex","SOLUSD",1736447602764,137.5,188.71,188.61,24.43536553]
["bitfinex","SOLUSD",1736447603666,137.5,188.71,188.55,48.33773953]
["bitfinex","SOLUSD",1736447603667,137.5,188.71,188.63,24.43536553]
["bitfinex","SOLUSD",1736447603839,137.5,188.71,188.65,24.43536553]
["bitfinex","SOLUSD",1736447604043,6.6653,188.72,188.65,24.43536553]
["bitfinex","SOLUSD",1736447604277,137.5,188.73,188.66,24.43536553]
["bitfinex","SOLUSD",1736447605163,137.5,188.75,188.67,24.43536553]
["bitfinex","SOLUSD",1736447605351,137.5,188.75,188.69,24.43536553]
["bitfinex","SOLUSD",1736447605757,137.5,188.75,188.68,24.43536553]
["bitfinex","SOLUSD",1736447605961,137.5,188.75,188.65,24.43536553]
["bitfinex","SOLUSD",1736447606154,137.5,188.75,188.66,24.43536553]
["bitfinex","SOLUSD",1736447606563,2.14288991,188.81,188.68,5.0]
["bitfinex","SOLUSD",1736447606862,137.5,188.86,188.68,5.0]
["bitfinex","SOLUSD",1736447606863,7.6573,188.89,188.8,24.43536553]
["bitfinex","SOLUSD",1736447607170,8.29927903,188.86,188.84,24.43536553]
["bitfinex","SOLUSD",1736447607338,8.29927903,188.86,188.85,24.43536553]
["bitfinex","SOLUSD",1736447607975,8.29927903,188.86,188.84,24.43536553]
["bitfinex","SOLUSD",1736447608269,6.6451,188.93,188.84,24.43536553]
["bitfinex","SOLUSD",1736447608466,0.12549,188.92,188.81,24.43536553]
["bitfinex","SOLUSD",1736447608654,0.12549,188.92,188.83,24.43536553]
["bitfinex","SOLUSD",1736447609370,6.6451,188.93,188.84,24.43536553]
["bitfinex","SOLUSD",1736447609565,6.6451,188.93,188.88,24.43536553]
["bitfinex","SOLUSD",1736447610069,6.6451,188.93,188.85,24.43536553]
["bitfinex","SOLUSD",1736447610766,6.6451,188.93,188.86,24.43536553]
["bitfinex","SOLUSD",1736447611147,6.6451,188.93,188.8,13.2413]
["bitfinex","SOLUSD",1736447611148,6.6451,188.93,188.85,24.43536553]
["bitfinex","SOLUSD",1736447612147,137.5,188.92,188.85,24.43536553]
["bitfinex","SOLUSD",1736447612866,144.1451,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447613083,137.5,188.91,188.84,24.43536553]
["bitfinex","SOLUSD",1736447613243,0.12549,188.91,188.81,24.43536553]
["bitfinex","SOLUSD",1736447613444,6.6451,188.93,188.76,21.0965]
["bitfinex","SOLUSD",1736447613445,137.5,188.9,188.83,24.43536553]
["bitfinex","SOLUSD",1736447614663,137.5,188.92,188.84,24.43536553]
["bitfinex","SOLUSD",1736447614854,137.5,188.91,188.87,24.43536553]
["bitfinex","SOLUSD",1736447615061,144.1451,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447615274,144.1451,188.93,188.86,24.43536553]
["bitfinex","SOLUSD",1736447615454,144.1451,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447616656,144.1451,188.93,188.86,24.43536553]
["bitfinex","SOLUSD",1736447617382,137.5,188.91,188.84,24.43536553]
["bitfinex","SOLUSD",1736447617576,137.5,188.9,188.83,24.43536553]
["bitfinex","SOLUSD",1736447617766,137.5,188.92,188.83,24.43536553]
["bitfinex","SOLUSD",1736447618879,137.5,188.88,188.8,24.43536553]
["bitfinex","SOLUSD",1736447619067,137.5,188.91,188.82,24.43536553]
["bitfinex","SOLUSD",1736447619273,10.6149,188.93,188.83,24.43536553]
["bitfinex","SOLUSD",1736447619274,137.5,188.9,188.83,24.43536553]
["bitfinex","SOLUSD",1736447619788,137.5,188.92,188.82,24.43536553]
["bitfinex","SOLUSD",1736447620084,137.5,188.91,188.83,24.43536553]
["bitfinex","SOLUSD",1736447620287,137.5,188.9,188.84,24.43536553]
["bitfinex","SOLUSD",1736447621690,137.5,188.89,188.83,24.43536553]
["bitfinex","SOLUSD",1736447622384,137.5,188.9,188.81,24.43536553]
["bitfinex","SOLUSD",1736447622681,0.12549,188.89,188.8,24.43536553]
["bitfinex","SOLUSD",1736447623983,23.902374,188.89,188.78,24.43536553]
["bitfinex","SOLUSD",1736447624187,0.12549,188.87,188.77,24.43536553]
["bitfinex","SOLUSD",1736447624357,137.5,188.84,188.74,24.43536553]
["bitfinex","SOLUSD",1736447624561,137.5,188.83,188.76,24.43536553]
["bitfinex","SOLUSD",1736447625065,137.5,188.84,188.75,24.43536553]
["bitfinex","SOLUSD",1736447626590,137.5,188.84,188.79,24.43536553]
["bitfinex","SOLUSD",1736447626790,137.5,188.87,188.79,24.43536553]
["bitfinex","SOLUSD",1736447626994,137.5,188.88,188.79,24.43536553]
["bitfinex","SOLUSD",1736447627166,137.5,188.88,188.73,61.45814953]
["bitfinex","SOLUSD",1736447627167,137.5,188.89,188.8,24.43536553]
["bitfinex","SOLUSD",1736447627374,137.5,188.88,188.81,24.43536553]
["bitfinex","SOLUSD",1736447627561,137.5,188.89,188.82,24.43536553]
["bitfinex","SOLUSD",1736447628702,137.5,188.89,188.83,24.43536553]
["bitfinex","SOLUSD",1736447628860,137.5,188.92,188.83,24.43536553]
["bitfinex","SOLUSD",1736447629068,144.1451,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447629277,6.6451,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447629601,137.5,188.94,188.87,24.43536553]
["bitfinex","SOLUSD",1736447629893,137.5,188.93,188.86,24.43536553]
["bitfinex","SOLUSD",1736447630297,137.5,188.94,188.88,24.43536553]
["bitfinex","SOLUSD",1736447630496,137.5,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447630668,137.5,188.94,188.87,24.43536553]
["bitfinex","SOLUSD",1736447631374,137.5,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447631895,137.5,188.94,188.87,24.43536553]
["bitfinex","SOLUSD",1736447632086,137.5,188.93,188.87,24.43536553]
["bitfinex","SOLUSD",1736447632597,137.5,188.94,188.88,24.43536553]
["bitfinex","SOLUSD",1736447633890,1.5521,188.95,188.9,24.43536553]
["bitfinex","SOLUSD",1736447633891,137.5,188.95,188.9,24.43536553]
["bitfinex","SOLUSD",1736447634206,137.5,188.96,188.89,24.43536553]
["bitfinex","SOLUSD",1736447634492,137.5,188.96,188.9,24.43536553]
["bitfinex","SOLUSD",1736447634881,6.1543,188.97,188.91,24.43536553]
["bitfinex","SOLUSD",1736447635789,6.1543,188.97,188.89,24.43536553]
["bitfinex","SOLUSD",1736447635964,143.6543,188.97,188.9,24.43536553]
["bitfinex","SOLUSD",1736447636600,1.75619,188.99,188.91,24.43536553]
["bitfinex","SOLUSD",1736447636601,139.1307,188.99,188.91,24.43536553]
["bitfinex","SOLUSD",1736447636775,137.5,188.98,188.9,24.43536553]
["bitfinex","SOLUSD",1736447637699,137.5,188.97,188.89,24.43536553]
["bitfinex","SOLUSD",1736447637897,137.5,188.95,188.88,24.43536553]
["bitfinex","SOLUSD",1736447638278,137.5,188.97,188.89,24.43536553]
["bitfinex","SOLUSD",1736447639296,137.5,188.96,188.89,15.15586715]
["bitfinex","SOLUSD",1736447639499,137.5,188.95,188.88,15.15586715]
["bitfinex","SOLUSD",1736447640903,137.5,188.93,188.81,6.2475]
["bitfinex","SOLUSD",1736447641102,137.5,188.93,188.84,15.15586715]
["bitfinex","SOLUSD",1736447641598,137.5,188.93,188.83,15.15586715]
["bitfinex","SOLUSD",1736447641800,137.5,188.92,188.83,15.15586715]
["bitfinex","SOLUSD",1736447642001,137.5,188.91,188.8,15.15586715]
["bitfinex","SOLUSD",1736447642188,162.905884,188.9,188.8,15.15586715]
["bitfinex","SOLUSD",1736447642381,137.5,188.89,188.8,15.15586715]
["bitfinex","SOLUSD",1736447643487,137.5,188.88,188.81,15.15586715]
["bitfinex","SOLUSD",1736447643790,137.5,188.86,188.78,15.15586715]
["bitfinex","SOLUSD",1736447644294,137.5,188.91,188.85,15.15586715]
["bitfinex","SOLUSD",1736447644494,137.5,188.91,188.87,15.15586715]
["bitfinex","SOLUSD",1736447644676,137.5,188.94,188.88,15.15586715]
["bitfinex","SOLUSD",1736447644885,137.5,188.94,188.89,15.15586715]
["bitfinex","SOLUSD",1736447645304,137.5,188.94,188.89,24.24911338]
["bitfinex","SOLUSD",1736447645816,137.5,188.94,188.9,24.24911338]
["bitfinex","SOLUSD",1736447645975,6.4479,188.98,188.85,13.238]
["bitfinex","SOLUSD",1736447645976,143.9479,188.98,188.92,24.24911338]
["bitfinex","SOLUSD",1736447646179,137.5,188.98,188.92,24.24911338]
["bitfinex","SOLUSD",1736447648109,137.5,188.98,188.9,24.24911338]
["bitfinex","SOLUSD",1736447648610,137.5,188.98,188.88,24.24911338]
["bitfinex","SOLUSD",1736447648816,137.5,188.97,188.89,24.24911338]
["bitfinex","SOLUSD",1736447649114,137.5,188.98,188.92,24.24911338]
["bitfinex","SOLUSD",1736447649314,137.5,188.97,188.9,24.24911338]
["bitfinex","SOLUSD",1736447650211,137.5,188.98,188.86,23.776884]
["bitfinex","SOLUSD",1736447650512,137.5,188.97,188.9,24.24911338]
["bitfinex","SOLUSD",1736447651492,137.5,188.98,188.91,24.24911338]
["bitfinex","SOLUSD",1736447651901,137.5,188.98,188.92,24.24911338]
["bitfinex","SOLUSD",1736447652413,137.5,188.98,188.91,24.24911338]
["bitfinex","SOLUSD",1736447652794,137.5,188.98,188.9,24.24911338]
["bitfinex","SOLUSD",1736447653595,8.58176868,189.03,188.87,13.2366]
["bitfinex","SOLUSD",1736447653596,139.1331,189.02,188.95,24.24911338]
["bitfinex","SOLUSD",1736447653786,139.1331,189.02,188.97,24.24911338]
["bitfinex","SOLUSD",1736447654017,139.1331,189.02,188.96,24.24911338]
["bitfinex","SOLUSD",1736447654618,139.1331,189.02,188.95,24.24911338]
["bitfinex","SOLUSD",1736447655423,139.1331,189.02,188.93,24.24911338]
["bitfinex","SOLUSD",1736447655424,137.5,189.01,188.93,24.24911338]
["bitfinex","SOLUSD",1736447655718,137.5,189.01,188.94,24.24911338]
["bitfinex","SOLUSD",1736447656112,137.5,189.01,188.95,24.24911338]
["bitfinex","SOLUSD",1736447657796,137.5,189.01,188.94,24.24911338]
["bitfinex","SOLUSD",1736447657997,139.1331,189.02,188.96,24.24911338]
["bitfinex","SOLUSD",1736447658211,137.5,189.06,188.97,24.24911338]
["bitfinex","SOLUSD",1736447658395,137.5,189.06,189.0,24.24911338]
["bitfinex","SOLUSD",1736447658592,138.0,189.11,189.01,24.24911338]
["bitfinex","SOLUSD",1736447658801,138.0,189.09,189.02,24.24911338]
["bitfinex","SOLUSD",1736447660213,10.48966036,189.12,189.01,24.24911338]
["bitfinex","SOLUSD",1736447660214,23.776884,189.11,189.01,24.24911338]
["bitfinex","SOLUSD",1736447660417,10.48966036,189.12,189.01,24.24911338]
["bitfinex","SOLUSD",1736447660624,138.0,189.11,189.02,24.24911338]
["bitfinex","SOLUSD",1736447661521,138.0,189.1,189.04,24.24911338]
["bitfinex","SOLUSD",1736447661701,8.309,189.12,189.05,24.24911338]
["bitfinex","SOLUSD",1736447661702,138.0,189.11,189.05,24.24911338]
["bitfinex","SOLUSD",1736447662298,8.309,189.12,189.05,24.24911338]
["bitfinex","SOLUSD",1736447662496,1.6511,189.12,189.06,24.24911338]
["bitfinex","SOLUSD",1736447663119,0.12549,189.15,189.07,24.24911338]
["bitfinex","SOLUSD",1736447663332,23.902374,189.15,189.06,24.24911338]
["bitfinex","SOLUSD",1736447663501,23.902374,189.15,189.05,24.24911338]
["bitfinex","SOLUSD",1736447663697,0.12549,189.15,189.08,24.24911338]
["bitfinex","SOLUSD",1736447664132,6.5703,189.16,189.1,24.24911338]
["bitfinex","SOLUSD",1736447664298,0.12549,189.16,189.1,24.24911338]
["bitfinex","SOLUSD",1736447664495,6.0566,189.21,189.12,24.24911338]
["bitfinex","SOLUSD",1736447664800,6.0566,189.21,189.13,24.24911338]
["bitfinex","SOLUSD",1736447665224,8.20234294,189.27,189.14,24.24911338]
["bitfinex","SOLUSD",1736447665225,8.1641,189.26,189.14,24.24911338]
["bitfinex","SOLUSD",1736447665541,8.1641,189.26,189.15,15.11425898]
["bitfinex","SOLUSD",1736447665831,0.12549,189.24,189.12,15.11425898]
["bitfinex","SOLUSD",1736447666032,0.12549,189.24,189.1,15.11425898]
["bitfinex","SOLUSD",1736447666400,3.9617,189.31,189.2,15.11425898]
["bitfinex","SOLUSD",1736447666605,3.9617,189.31,189.23,15.11425898]
["bitfinex","SOLUSD",1736447666937,12.16344294,189.35,189.25,15.11425898]
["bitfinex","SOLUSD",1736447667147,2.16001575,189.35,189.25,15.11425898]
["bitfinex","SOLUSD",1736447667305,2.16001575,189.35,189.27,15.11425898]
["bitfinex","SOLUSD",1736447667499,8.0747,189.38,189.27,15.11425898]
["bitfinex","SOLUSD",1736447667704,9.66011355,189.38,189.29,15.11425898]
["bitfinex","SOLUSD",1736447668203,5.9438,189.38,189.23,23.776884]
["bitfinex","SOLUSD",1736447668434,5.9438,189.38,189.22,13.2121]
["bitfinex","SOLUSD",1736447668603,5.9438,189.38,189.18,13.2142]
["bitfinex","SOLUSD",1736447668939,23.776884,189.37,189.22,15.11425898]
["bitfinex","SOLUSD",1736447669231,23.776884,189.37,189.23,15.11425898]
["bitfinex","SOLUSD",1736447669437,23.776884,189.37,189.26,24.15434496]
["bitfinex","SOLUSD",1736447669644,5.9438,189.38,189.27,24.15434496]
["bitfinex","SOLUSD",1736447670230,5.9438,189.38,189.28,24.15434496]
["bitfinex","SOLUSD",1736447670425,5.9438,189.38,189.29,24.15434496]
["bitfinex","SOLUSD",1736447671025,6.1075,189.43,189.31,24.15434496]
["bitfinex","SOLUSD",1736447671331,4.08489,189.42,189.28,24.15434496]
["bitfinex","SOLUSD",1736447671845,0.12549,189.4,189.26,24.15434496]
["bitfinex","SOLUSD",1736447672214,0.12549,189.4,189.28,24.15434496]
["bitfinex","SOLUSD",1736447672426,0.12549,189.4,189.26,24.15434496]
["bitfinex","SOLUSD",1736447672632,0.12549,189.4,189.25,29.17434496]
["bitfinex","SOLUSD",1736447673340,23.902374,189.38,189.25,5.02]
["bitfinex","SOLUSD",1736447673556,0.12549,189.36,189.2,24.15434496]
["bitfinex","SOLUSD",1736447673846,0.12549,189.34,189.2,24.15434496]
["bitfinex","SOLUSD",1736447674015,0.12549,189.34,189.19,24.15434496]
["bitfinex","SOLUSD",1736447674446,23.902374,189.32,189.18,6.2901]
["bitfinex","SOLUSD",1736447674639,23.902374,189.32,189.19,24.15434496]
["bitfinex","SOLUSD",1736447675119,23.902374,189.32,189.21,24.15434496]
["bitfinex","SOLUSD",1736447675431,23.902374,189.32,189.22,24.15434496]
["bitfinex","SOLUSD",1736447675750,23.902374,189.32,189.19,24.15434496]
["bitfinex","SOLUSD",1736447675952,0.12549,189.32,189.19,24.15434496]
["bitfinex","SOLUSD",1736447676242,23.902374,189.32,189.21,24.15434496]
["bitfinex","SOLUSD",1736447676452,0.12549,189.32,189.22,24.15434496]
["bitfinex","SOLUSD",1736447676743,23.902374,189.32,189.19,24.15434496]
["bitfinex","SOLUSD",1736447676948,23.902374,189.32,189.18,6.2901]
["bitfinex","SOLUSD",1736447676949,23.902374,189.32,189.2,24.15434496]
["bitfinex","SOLUSD",1736447677243,23.902374,189.32,189.21,24.15434496]
["bitfinex","SOLUSD",1736447677537,23.902374,189.32,189.19,24.15434496]
["bitfinex","SOLUSD",1736447677728,23.902374,189.32,189.21,24.15434496]
["bitfinex","SOLUSD",1736447677929,23.902374,189.32,189.22,24.15434496]
["bitfinex","SOLUSD",1736447678129,6.4036,189.37,189.24,24.15434496]
["bitfinex","SOLUSD",1736447678455,6.4036,189.37,189.27,24.15434496]
["bitfinex","SOLUSD",1736447678619,6.4036,189.37,189.26,24.15434496]
["bitfinex","SOLUSD",1736447678941,6.4036,189.37,189.27,24.15434496]
["bitfinex","SOLUSD",1736447680219,23.776884,189.36,189.24,24.15434496]
["bitfinex","SOLUSD",1736447680719,23.776884,189.36,189.25,24.15434496]
["bitfinex","SOLUSD",1736447681117,6.4036,189.37,189.27,24.15434496]
["bitfinex","SOLUSD",1736447681442,6.4036,189.37,189.26,24.15434496]
["bitfinex","SOLUSD",1736447681928,0.12549,189.36,189.26,24.15434496]
["bitfinex","SOLUSD",1736447682126,0.12549,189.36,189.27,24.15434496]
["bitfinex","SOLUSD",1736447682924,0.12549,189.36,189.23,13.2113]
["bitfinex","SOLUSD",1736447682925,6.4036,189.37,189.26,24.15434496]
["bitfinex","SOLUSD",1736447683124,6.1689,189.42,189.28,24.15434496]
["bitfinex","SOLUSD",1736447683349,23.902374,189.41,189.27,24.15434496]
["bitfinex","SOLUSD",1736447685353,23.902374,189.41,189.28,24.15434496]
["bitfinex","SOLUSD",1736447685938,0.12549,189.41,189.28,24.15434496]
["bitfinex","SOLUSD",1736447686138,0.12549,189.41,189.3,24.15434496]
["bitfinex","SOLUSD",1736447686547,0.12549,189.41,189.28,30.31944496]
["bitfinex","SOLUSD",1736447686739,23.902374,189.41,189.28,6.1651]
["bitfinex","SOLUSD",1736447686923,23.902374,189.41,189.28,30.31944496]
["bitfinex","SOLUSD",1736447687451,23.902374,189.41,189.29,24.15434496]
["bitfinex","SOLUSD",1736447688051,3.9588,189.45,189.31,24.15434496]
["bitfinex","SOLUSD",1736447688355,6.12233943,189.45,189.31,24.15434496]
["bitfinex","SOLUSD",1736447688541,23.776884,189.44,189.31,24.15434496]
["bitfinex","SOLUSD",1736447689329,23.776884,189.42,189.28,6.1651]
["bitfinex","SOLUSD",1736447690342,23.776884,189.42,189.27,1.5676]
["bitfinex","SOLUSD",1736447690541,3.9596,189.41,189.27,1.5676]
["bitfinex","SOLUSD",1736447690857,3.9596,189.41,189.24,24.15434496]
["bitfinex","SOLUSD",1736447690858,23.776884,189.39,189.24,24.15434496]
["bitfinex","SOLUSD",1736447691551,0.12549,189.38,189.24,24.15434496]
["bitfinex","SOLUSD",1736447691729,23.776884,189.37,189.24,24.15434496]
["bitfinex","SOLUSD",1736447692952,23.776884,189.37,189.26,24.15434496]
["bitfinex","SOLUSD",1736447693157,8.225,189.4,189.26,24.15434496]
["bitfinex","SOLUSD",1736447693338,8.225,189.4,189.27,24.15434496]
["bitfinex","SOLUSD",1736447693732,23.902374,189.39,189.28,24.15434496]
["bitfinex","SOLUSD",1736447693945,23.902374,189.39,189.27,24.15434496]
["bitfinex","SOLUSD",1736447694146,23.902374,189.39,189.26,24.15434496]
["bitfinex","SOLUSD",1736447695062,23.902374,189.39,189.27,24.15434496]
["bitfinex","SOLUSD",1736447695360,23.902374,189.39,189.26,24.15434496]
["bitfinex","SOLUSD",1736447696053,23.776884,189.37,189.23,30.56394496]
["bitfinex","SOLUSD",1736447696764,28.776884,189.37,189.22,1.5306]
["bitfinex","SOLUSD",1736447697059,28.776884,189.35,189.18,31.87824496]
["bitfinex","SOLUSD",1736447697236,33.77686139,189.35,189.18,31.87824496]
["bitfinex","SOLUSD",1736447697432,28.776884,189.35,189.18,31.87824496]
["bitfinex","SOLUSD",1736447697665,33.77686139,189.35,189.18,31.87824496]
["bitfinex","SOLUSD",1736447698034,23.776884,189.33,189.18,31.87824496]
["bitfinex","SOLUSD",1736447698234,23.776884,189.33,189.18,7.7239]
["bitfinex","SOLUSD",1736447698448,23.776884,189.33,189.18,31.87824496]
["bitfinex","SOLUSD",1736447699450,0.12549,189.3,189.18,31.87824496]
["bitfinex","SOLUSD",1736447700367,0.12549,189.3,189.2,24.15434496]
["bitfinex","SOLUSD",1736447700674,0.12549,189.3,189.19,24.15434496]
["bitfinex","SOLUSD",1736447700844,0.12549,189.3,189.18,7.7239]
["bitfinex","SOLUSD",1736447701041,0.12549,189.3,189.19,24.15434496]
["bitfinex","SOLUSD",1736447701666,0.12549,189.3,189.18,31.87824496]
["bitfinex","SOLUSD",1736447701868,0.12549,189.28,189.14,24.15434496]
["bitfinex","SOLUSD",1736447702069,0.12549,189.28,189.13,32.37794496]
["bitfinex","SOLUSD",1736447702462,0.12549,189.28,189.14,24.15434496]
["bitfinex","SOLUSD",1736447702844,0.12549,189.28,189.18,24.15434496]
["bitfinex","SOLUSD",1736447703268,7.701,189.36,189.24,24.15434496]
["bitfinex","SOLUSD",1736447703478,7.701,189.36,189.25,24.15434496]
["bitfinex","SOLUSD",1736447703761,9.82315078,189.36,189.24,24.15434496]
["bitfinex","SOLUSD",1736447703962,9.82315078,189.36,189.23,6.1033]
["bitfinex","SOLUSD",1736447703963,3.9609,189.35,189.23,6.1033]
["bitfinex","SOLUSD",1736447704147,23.776884,189.34,189.21,24.15434496]
["bitfinex","SOLUSD",1736447704347,23.776884,189.34,189.2,24.15434496]
["bitfinex","SOLUSD",1736447704751,23.776884,189.34,189.19,13.1151]
["bitfinex","SOLUSD",1736447705346,23.776884,189.34,189.19,37.26944496]
["bitfinex","SOLUSD",1736447705568,23.776884,189.34,189.21,24.15434496]
["bitfinex","SOLUSD",1736447705980,23.776884,189.34,189.2,24.15434496]
["bitfinex","SOLUSD",1736447706279,9.82315078,189.36,189.23,24.15434496]
["bitfinex","SOLUSD",1736447706648,23.902374,189.35,189.23,24.15434496]
["bitfinex","SOLUSD",1736447707281,7.5881,189.41,189.26,24.15434496]
["bitfinex","SOLUSD",1736447707445,7.5881,189.41,189.27,24.15434496]
["bitfinex","SOLUSD",1736447707646,7.5881,189.41,189.2,23.776884]
["bitfinex","SOLUSD",1736447707647,7.5881,189.41,189.28,24.15434496]
["bitfinex","SOLUSD",1736447707867,7.5881,189.41,189.29,25.79484496]
["bitfinex","SOLUSD",1736447708071,7.5881,189.41,189.3,24.15434496]
["bitfinex","SOLUSD",1736447708246,3.9588,189.45,189.31,24.15434496]
["bitfinex","SOLUSD",1736447708765,23.902374,189.44,189.3,24.15434496]
["bitfinex","SOLUSD",1736447708965,0.12549,189.44,189.32,24.15434496]
["bitfinex","SOLUSD",1736447709166,8.35237446,189.46,189.34,24.15434496]
["bitfinex","SOLUSD",1736447709378,3.9582,189.48,189.35,24.15434496]
["bitfinex","SOLUSD",1736447709557,3.9582,189.48,189.34,24.15434496]
["bitfinex","SOLUSD",1736447709757,0.12549,189.47,189.34,24.15434496]
["bitfinex","SOLUSD",1736447710067,0.12549,189.47,189.33,24.15434496]
["bitfinex","SOLUSD",1736447710272,5.0,189.52,189.35,24.15434496]
["bitfinex","SOLUSD",1736447710451,5.0,189.52,189.34,30.39354496]
["bitfinex","SOLUSD",1736447710652,23.902374,189.51,189.34,6.2392]
["bitfinex","SOLUSD",1736447711766,23.902374,189.49,189.34,6.2392]
["bitfinex","SOLUSD",1736447712077,23.902374,189.49,189.34,30.39354496]
["bitfinex","SOLUSD",1736447712666,23.902374,189.49,189.35,24.15434496]
["bitfinex","SOLUSD",1736447713179,23.902374,189.49,189.34,30.39354496]
["bitfinex","SOLUSD",1736447713370,23.902374,189.47,189.34,6.2392]
["bitfinex","SOLUSD",1736447713677,23.902374,189.45,189.3,24.15434496]
["bitfinex","SOLUSD",1736447713971,0.12549,189.45,189.31,24.15434496]
["bitfinex","SOLUSD",1736447714169,23.902374,189.45,189.33,24.15434496]
["bitfinex","SOLUSD",1736447715283,0.12549,189.45,189.36,24.15434496]
["bitfinex","SOLUSD",1736447715577,5.4984,189.48,189.35,24.15434496]
["bitfinex","SOLUSD",1736447716075,23.776884,189.47,189.35,24.15434496]
["bitfinex","SOLUSD",1736447716474,23.776884,189.47,189.36,24.15434496]
["bitfinex","SOLUSD",1736447717276,2.1791442,189.48,189.37,24.15434496]
["bitfinex","SOLUSD",1736447717450,11.9965,189.52,189.39,24.15434496]
["bitfinex","SOLUSD",1736447717451,3.9575,189.52,189.39,24.15434496]
["bitfinex","SOLUSD",1736447717657,6.03649033,189.52,189.4,24.15434496]
["bitfinex","SOLUSD",1736447717972,2.07899033,189.52,189.41,24.15434496]
["bitfinex","SOLUSD",1736447718164,10.298,189.55,189.43,24.15434496]
["bitfinex","SOLUSD",1736447718752,23.776884,189.54,189.39,25.69944496]
["bitfinex","SOLUSD",1736447718952,3.9571,189.53,189.42,24.15434496]
["bitfinex","SOLUSD",1736447719276,14.72522696,189.61,189.46,24.15434496]
["bitfinex","SOLUSD",1736447719467,6.6145,189.61,189.47,24.15434496]
["bitfinex","SOLUSD",1736447719778,10.5701,189.61,189.46,24.15434496]
["bitfinex","SOLUSD",1736447719953,0.12549,189.6,189.44,24.15434496]
["bitfinex","SOLUSD",1736447720279,23.902374,189.6,189.46,24.15434496]
["bitfinex","SOLUSD",1736447720464,0.12549,189.6,189.46,24.15434496]
["bitfinex","SOLUSD",1736447720659,0.12549,189.6,189.45,24.15434496]
["bitfinex","SOLUSD",1736447720859,0.12549,189.6,189.47,24.15434496]
["bitfinex","SOLUSD",1736447721167,14.73722696,189.69,189.53,24.15434496]
["bitfinex","SOLUSD",1736447721371,19.73722696,189.69,189.51,24.15434496]
["bitfinex","SOLUSD",1736447721565,46.8622,189.68,189.49,31.86494496]
["bitfinex","SOLUSD",1736447721769,23.902374,189.64,189.49,7.7106]
["bitfinex","SOLUSD",1736447721958,28.90235139,189.64,189.49,7.7106]
["bitfinex","SOLUSD",1736447722153,28.90235139,189.64,189.49,1.662]
["bitfinex","SOLUSD",1736447722654,23.902374,189.64,189.49,1.662]
["bitfinex","SOLUSD",1736447722861,23.776884,189.62,189.49,1.662]
["bitfinex","SOLUSD",1736447723577,23.776884,189.62,189.49,25.81634496]
["bitfinex","SOLUSD",1736447723781,23.776884,189.62,189.5,24.15434496]
["bitfinex","SOLUSD",1736447723963,23.776884,189.62,189.49,1.662]
["bitfinex","SOLUSD",1736447725082,27.731684,189.64,189.49,1.662]
["bitfinex","SOLUSD",1736447725452,65.641384,189.64,189.49,1.662]
["bitfinex","SOLUSD",1736447725657,65.641384,189.64,189.44,1.5341]
["bitfinex","SOLUSD",1736447725658,13.2791,189.61,189.44,1.5341]
["bitfinex","SOLUSD",1736447725858,23.776884,189.6,189.44,1.5341]
["bitfinex","SOLUSD",1736447726084,23.776884,189.6,189.45,24.15434496]
["bitfinex","SOLUSD",1736447726292,23.776884,189.6,189.47,24.15434496]
["bitfinex","SOLUSD",1736447726465,23.776884,189.6,189.48,24.15434496]
["bitfinex","SOLUSD",1736447726663,0.12549,189.59,189.47,24.15434496]
["bitfinex","SOLUSD",1736447727070,12.2347,189.61,189.49,24.15434496]
["bitfinex","SOLUSD",1736447727268,37.07608626,189.64,189.48,24.15434496]
["bitfinex","SOLUSD",1736447727480,28.902374,189.63,189.46,24.15434496]
["bitfinex","SOLUSD",1736447727662,28.902374,189.63,189.45,24.15434496]
["bitfinex","SOLUSD",1736447727865,23.902374,189.63,189.46,24.15434496]
["bitfinex","SOLUSD",1736447728064,23.902374,189.63,189.47,24.15434496]
["bitfinex","SOLUSD",1736447728256,0.12549,189.63,189.47,24.15434496]
["bitfinex","SOLUSD",1736447728457,0.12549,189.63,189.5,24.15434496]
["bitfinex","SOLUSD",1736447728668,23.902374,189.63,189.49,24.15434496]
["bitfinex","SOLUSD",1736447729279,23.902374,189.63,189.5,24.15434496]
["bitfinex","SOLUSD",1736447729475,23.902374,189.63,189.45,37.35034496]
["bitfinex","SOLUSD",1736447729476,0.12549,189.61,189.47,24.15434496]
["bitfinex","SOLUSD",1736447729985,0.12549,189.61,189.46,24.15434496]
["bitfinex","SOLUSD",1736447730191,0.12549,189.61,189.45,24.15434496]
["bitfinex","SOLUSD",1736447731181,23.776884,189.63,189.47,24.15434496]
["bitfinex","SOLUSD",1736447731366,23.776884,189.63,189.46,24.15434496]
["bitfinex","SOLUSD",1736447731692,23.776884,189.63,189.47,24.15434496]
["bitfinex","SOLUSD",1736447731863,23.776884,189.63,189.44,1.5341]
["bitfinex","SOLUSD",1736447731864,23.776884,189.63,189.48,24.15434496]
["bitfinex","SOLUSD",1736447732064,23.776884,189.63,189.47,24.15434496]
["bitfinex","SOLUSD",1736447732380,58.776884,189.63,189.45,24.15434496]
["bitfinex","SOLUSD",1736447732585,53.776884,189.6,189.44,1.5341]
["bitfinex","SOLUSD",1736447732777,30.0,189.62,189.44,1.5341]
["bitfinex","SOLUSD",1736447732972,4.99997739,189.63,189.45,24.15434496]
["bitfinex","SOLUSD",1736447733175,11.8657,189.62,189.45,24.15434496]
["bitfinex","SOLUSD",1736447733482,23.776884,189.61,189.44,1.5341]
["bitfinex","SOLUSD",1736447733889,23.776884,189.61,189.44,25.68844496]
["bitfinex","SOLUSD",1736447734075,23.776884,189.61,189.45,24.15434496]
["bitfinex","SOLUSD",1736447734278,23.776884,189.61,189.47,24.15434496]
["bitfinex","SOLUSD",1736447734482,3.9552,189.62,189.47,24.15434496]
["bitfinex","SOLUSD",1736447734803,0.12549,189.61,189.47,24.15434496]
["bitfinex","SOLUSD",1736447735005,23.902374,189.61,189.46,24.15434496]
["bitfinex","SOLUSD",1736447735299,0.12549,189.59,189.45,24.15434496]
["bitfinex","SOLUSD",1736447735894,0.12549,189.59,189.46,24.15434496]
["bitfinex","SOLUSD",1736447736389,0.12549,189.59,189.47,24.15434496]
["bitfinex","SOLUSD",1736447736594,0.12549,189.57,189.46,24.15434496]
["bitfinex","SOLUSD",1736447736766,0.12549,189.57,189.45,24.15434496]
["bitfinex","SOLUSD",1736447736972,3.9561,189.58,189.45,24.15434496]
["bitfinex","SOLUSD",1736447737166,3.9561,189.58,189.44,1.5341]
["bitfinex","SOLUSD",1736447737167,3.9561,189.58,189.47,24.15434496]
["bitfinex","SOLUSD",1736447737682,23.902374,189.57,189.46,24.15434496]
["bitfinex","SOLUSD",1736447737886,3.9565,189.56,189.44,1.5341]
["bitfinex","SOLUSD",1736447738687,23.776884,189.55,189.44,1.5341]
["bitfinex","SOLUSD",1736447739802,3.9569,189.54,189.44,1.5341]
["bitfinex","SOLUSD",1736447740501,23.776884,189.53,189.41,6.5406]
["bitfinex","SOLUSD",1736447740725,23.776884,189.53,189.4,1.5697]
["bitfinex","SOLUSD",1736447741396,23.776884,189.53,189.36,6.4339]
["bitfinex","SOLUSD",1736447741397,23.776884,189.53,189.36,32.15794496]
["bitfinex","SOLUSD",1736447741579,23.776884,189.53,189.36,8.0036]
["bitfinex","SOLUSD",1736447741783,23.776884,189.51,189.36,32.15794496]
["bitfinex","SOLUSD",1736447742216,0.12549,189.5,189.37,24.15434496]
["bitfinex","SOLUSD",1736447742378,0.12549,189.5,189.36,32.15794496]
["bitfinex","SOLUSD",1736447742577,0.12549,189.5,189.37,24.15434496]
["bitfinex","SOLUSD",1736447742905,0.12549,189.48,189.38,24.15434496]
["bitfinex","SOLUSD",1736447743228,7.9147,189.52,189.42,24.15434496]
["bitfinex","SOLUSD",1736447743229,3.9574,189.52,189.42,24.15434496]
["bitfinex","SOLUSD",1736447743582,3.9574,189.52,189.41,24.15434496]
["bitfinex","SOLUSD",1736447744081,3.9574,189.52,189.42,24.15434496]
["bitfinex","SOLUSD",1736447744832,23.902374,189.51,189.4,24.15434496]
["bitfinex","SOLUSD",1736447745020,3.9577,189.5,189.38,24.15434496]
["bitfinex","SOLUSD",1736447745397,23.902374,189.49,189.36,32.15794496]
["bitfinex","SOLUSD",1736447746032,23.27821218,189.54,189.41,24.15434496]
["bitfinex","SOLUSD",1736447746218,3.9571,189.53,189.42,24.15434496]
["bitfinex","SOLUSD",1736447746920,27.733984,189.53,189.41,24.15434496]
["bitfinex","SOLUSD",1736447747531,3.9571,189.53,189.43,15.07067338]
["bitfinex","SOLUSD",1736447748015,3.9571,189.53,189.42,15.07067338]
["bitfinex","SOLUSD",1736447749026,3.9571,189.53,189.43,15.07067338]
["bitfinex","SOLUSD",1736447749228,3.9571,189.53,189.39,13.2002]
["bitfinex","SOLUSD",1736447749229,3.9571,189.53,189.42,15.07067338]
["bitfinex","SOLUSD",1736447749442,3.9571,189.53,189.4,15.07067338]
["bitfinex","SOLUSD",1736447749735,23.902374,189.5,189.36,23.07427338]
["bitfinex","SOLUSD",1736447750034,23.902374,189.5,189.38,15.07067338]
["bitfinex","SOLUSD",1736447750207,23.902374,189.5,189.37,15.07067338]
["bitfinex","SOLUSD",1736447750414,23.902374,189.5,189.36,23.07427338]
["bitfinex","SOLUSD",1736447750606,23.902374,189.5,189.36,8.0036]
["bitfinex","SOLUSD",1736447751008,23.902374,189.48,189.36,1.5697]
["bitfinex","SOLUSD",1736447751709,23.902374,189.46,189.36,1.5697]
["bitfinex","SOLUSD",1736447752423,23.902374,189.46,189.31,7.8269]
["bitfinex","SOLUSD",1736447752628,23.902374,189.46,189.32,15.07067338]
["bitfinex","SOLUSD",1736447753213,23.902374,189.46,189.31,22.89757338]
["bitfinex","SOLUSD",1736447753524,3.9588,189.45,189.31,31.96845324]
["bitfinex","SOLUSD",1736447753727,23.776884,189.44,189.31,7.8269]
["bitfinex","SOLUSD",1736447755324,23.776884,189.42,189.31,7.8269]
["bitfinex","SOLUSD",1736447755904,23.776884,189.37,189.22,1.6233]
["bitfinex","SOLUSD",1736447756145,48.11557739,189.41,189.22,1.6233]
["bitfinex","SOLUSD",1736447756321,48.11557739,189.41,189.24,24.14155324]
["bitfinex","SOLUSD",1736447756322,13.1156,189.41,189.24,24.14155324]
["bitfinex","SOLUSD",1736447756522,23.776884,189.4,189.24,24.14155324]
["bitfinex","SOLUSD",1736447757101,23.776884,189.4,189.25,24.14155324]
["bitfinex","SOLUSD",1736447757303,8.0956,189.41,189.25,24.14155324]
["bitfinex","SOLUSD",1736447757304,0.12549,189.37,189.25,24.14155324]
["bitfinex","SOLUSD",1736447757509,3.96,189.39,189.28,24.14155324]
["bitfinex","SOLUSD",1736447757707,0.12549,189.38,189.28,24.14155324]
["bitfinex","SOLUSD",1736447757915,0.12549,189.38,189.26,24.14155324]
["bitfinex","SOLUSD",1736447758137,23.902374,189.38,189.25,24.14155324]
["bitfinex","SOLUSD",1736447759145,23.902374,189.38,189.26,24.14155324]
["bitfinex","SOLUSD",1736447759431,10.21418741,189.41,189.28,24.14155324]
["bitfinex","SOLUSD",1736447759639,23.902374,189.4,189.29,24.14155324]
["bitfinex","SOLUSD",1736447759837,23.902374,189.4,189.28,24.14155324]
["bitfinex","SOLUSD",1736447760040,27.862174,189.4,189.27,24.14155324]
["bitfinex","SOLUSD",1736447760252,27.862174,189.4,189.25,24.14155324]
["bitfinex","SOLUSD",1736447760551,35.781874,189.4,189.22,25.76485324]
["bitfinex","SOLUSD",1736447760708,35.781874,189.4,189.24,24.14155324]
["bitfinex","SOLUSD",1736447760908,27.862174,189.4,189.28,24.14155324]
["bitfinex","SOLUSD",1736447761147,4.07522771,189.44,189.28,24.14155324]
["bitfinex","SOLUSD",1736447762257,4.07522771,189.44,189.31,24.14155324]
["bitfinex","SOLUSD",1736447762414,7.605,189.45,189.27,7.8131]
["bitfinex","SOLUSD",1736447762415,2.11910273,189.46,189.33,24.14155324]
["bitfinex","SOLUSD",1736447762621,5.02,189.48,189.31,24.14155324]
["bitfinex","SOLUSD",1736447762823,23.776884,189.47,189.31,24.14155324]
["bitfinex","SOLUSD",1736447763020,23.89301171,189.47,189.31,24.14155324]
["bitfinex","SOLUSD",1736447763454,3.9586,189.46,189.31,24.14155324]
["bitfinex","SOLUSD",1736447763817,23.776884,189.45,189.31,24.14155324]
["bitfinex","SOLUSD",1736447764242,23.776884,189.45,189.33,24.14155324]
["bitfinex","SOLUSD",1736447764650,8.39511824,189.49,189.36,6.644]
["bitfinex","SOLUSD",1736447764866,8.39511824,189.49,189.36,30.78555324]
["bitfinex","SOLUSD",1736447764867,6.3026,189.49,189.36,30.78555324]
["bitfinex","SOLUSD",1736447765146,23.902374,189.48,189.36,30.78555324]
["bitfinex","SOLUSD",1736447765358,3.9579,189.5,189.39,24.14155324]
["bitfinex","SOLUSD",1736447765574,3.957,189.54,189.4,24.14155324]
["bitfinex","SOLUSD",1736447765854,3.957,189.54,189.41,24.14155324]
["bitfinex","SOLUSD",1736447766149,0.12549,189.53,189.36,30.78555324]
["bitfinex","SOLUSD",1736447766357,0.12549,189.53,189.38,24.14155324]
["bitfinex","SOLUSD",1736447766519,0.12549,189.54,189.39,24.14155324]
["bitfinex","SOLUSD",1736447766725,23.902374,189.51,189.38,24.14155324]
["bitfinex","SOLUSD",1736447767442,0.12549,189.51,189.38,24.14155324]
["bitfinex","SOLUSD",1736447767666,3.9573,189.52,189.38,24.14155324]
["bitfinex","SOLUSD",1736447767878,0.12549,189.51,189.37,24.14155324]
["bitfinex","SOLUSD",1736447768082,23.902374,189.51,189.38,24.14155324]
["bitfinex","SOLUSD",1736447768238,23.902374,189.51,189.39,24.14155324]
["bitfinex","SOLUSD",1736447768951,3.9573,189.52,189.4,24.14155324]
["bitfinex","SOLUSD",1736447769262,27.28931319,189.55,189.36,44.77901481]
["bitfinex","SOLUSD",1736447769463,25.110059,189.55,189.44,24.14155324]
["bitfinex","SOLUSD",1736447769759,21.153359,189.55,189.43,24.14155324]
["bitfinex","SOLUSD",1736447770139,8.45923146,189.57,189.43,24.14155324]
["bitfinex","SOLUSD",1736447770344,23.776884,189.57,189.45,7.8632]
["bitfinex","SOLUSD",1736447770644,3.9564,189.57,189.45,7.8632]
["bitfinex","SOLUSD",1736447770860,27.733284,189.57,189.45,7.8632]
["bitfinex","SOLUSD",1736447771751,23.776884,189.56,189.45,7.8632]
["bitfinex","SOLUSD",1736447771948,3.9567,189.55,189.45,7.8632]
["bitfinex","SOLUSD",1736447772166,23.776884,189.54,189.45,7.8632]
["bitfinex","SOLUSD",1736447772370,23.776884,189.54,189.45,1.6467]
["bitfinex","SOLUSD",1736447772576,0.12549,189.53,189.45,1.6467]
["bitfinex","SOLUSD",1736447774484,23.902374,189.52,189.41,6.2117]
["bitfinex","SOLUSD",1736447776566,23.776884,189.54,189.41,6.2117]
["bitfinex","SOLUSD",1736447776739,23.776884,189.54,189.4,1.6193]
["bitfinex","SOLUSD",1736447776941,23.776884,189.52,189.4,1.6193]
["bitfinex","SOLUSD",1736447777572,23.776884,189.5,189.4,1.6193]
["bitfinex","SOLUSD",1736447777881,23.776884,189.5,189.36,7.7662]
["bitfinex","SOLUSD",1736447778344,53.776884,189.5,189.32,1.5262]
["bitfinex","SOLUSD",1736447778665,23.776884,189.48,189.32,1.5262]
["bitfinex","SOLUSD",1736447779180,53.776884,189.48,189.32,1.5262]
["bitfinex","SOLUSD",1736447779875,23.776884,189.45,189.32,1.5262]
["bitfinex","SOLUSD",1736447780540,0.12549,189.44,189.32,1.5262]
["bitfinex","SOLUSD",1736447780744,23.776884,189.43,189.32,1.5262]
["bitfinex","SOLUSD",1736447781674,23.902374,189.41,189.32,1.5262]
["bitfinex","SOLUSD",1736447782471,23.902374,189.41,189.31,6.0287]
["bitfinex","SOLUSD",1736447784074,23.902374,189.42,189.29,1.5802]
["bitfinex","SOLUSD",1736447785052,0.12549,189.4,189.29,1.5802]
["bitfinex","SOLUSD",1736447785457,23.902374,189.4,189.26,6.0821]
["bitfinex","SOLUSD",1736447786068,23.902374,189.38,189.26,6.0821]
["bitfinex","SOLUSD",1736447787051,3.96,189.39,189.27,15.07476111]
["bitfinex","SOLUSD",1736447787248,3.96,189.39,189.28,15.07476111]
["bitfinex","SOLUSD",1736447787455,1.5872,189.41,189.29,15.07476111]
["bitfinex","SOLUSD",1736447787456,2.15741559,189.41,189.29,15.07476111]
["bitfinex","SOLUSD",1736447787686,3.9595,189.42,189.29,15.07476111]
["bitfinex","SOLUSD",1736447788151,2.14252512,189.44,189.32,15.07476111]
["bitfinex","SOLUSD",1736447788354,3.9588,189.45,189.33,15.07476111]
["bitfinex","SOLUSD",1736447788584,0.12549,189.44,189.34,1.6004]
["bitfinex","SOLUSD",1736447789462,23.902374,189.44,189.34,1.6004]
["bitfinex","SOLUSD",1736447790268,0.12549,189.42,189.34,1.6004]
["bitfinex","SOLUSD",1736447791599,4.08449,189.44,189.29,1.5037]
["bitfinex","SOLUSD",1736447791885,4.08449,189.44,189.31,15.07476111]
["bitfinex","SOLUSD",1736447792104,4.08449,189.44,189.3,15.07476111]
["bitfinex","SOLUSD",1736447792264,4.08449,189.44,189.29,1.5037]
["bitfinex","SOLUSD",1736447792470,4.08449,189.44,189.34,15.07476111]
["bitfinex","SOLUSD",1736447792698,2.08317598,189.46,189.35,15.07476111]
["bitfinex","SOLUSD",1736447792864,1.5055,189.51,189.38,15.07476111]
["bitfinex","SOLUSD",1736447793064,2.1395072,189.49,189.38,15.07476111]
["bitfinex","SOLUSD",1736447793589,10.0515,189.53,189.4,15.07476111]
["bitfinex","SOLUSD",1736447793793,10.0515,189.53,189.41,15.07476111]
["bitfinex","SOLUSD",1736447794100,3.9565,189.56,189.45,15.07476111]
["bitfinex","SOLUSD",1736447794275,12.06662696,189.59,189.45,15.07476111]
["bitfinex","SOLUSD",1736447794472,23.776884,189.58,189.45,15.07476111]
["bitfinex","SOLUSD",1736447794861,3.9559,189.59,189.45,15.07476111]
["bitfinex","SOLUSD",1736447795191,23.776884,189.58,189.44,15.07476111]
["bitfinex","SOLUSD",1736447795492,23.776884,189.58,189.45,15.07476111]
["bitfinex","SOLUSD",1736447795695,6.11734701,189.59,189.47,16.71826111]
["bitfinex","SOLUSD",1736447796378,6.11734701,189.59,189.47,1.6435]
["bitfinex","SOLUSD",1736447796566,23.902374,189.58,189.47,1.6435]
["bitfinex","SOLUSD",1736447796968,2.16144701,189.59,189.49,15.07476111]
["bitfinex","SOLUSD",1736447797171,6.2122,189.65,189.52,15.07476111]
["bitfinex","SOLUSD",1736447797376,3.9546,189.65,189.54,15.07476111]
["bitfinex","SOLUSD",1736447797795,6.2944,189.69,189.54,15.07476111]
["bitfinex","SOLUSD",1736447798089,23.902374,189.67,189.54,15.07476111]
["bitfinex","SOLUSD",1736447798394,3.954,189.68,189.54,15.07476111]
["bitfinex","SOLUSD",1736447798574,23.902374,189.67,189.54,15.07476111]
["bitfinex","SOLUSD",1736447798997,23.902374,189.65,189.51,15.07476111]
["bitfinex","SOLUSD",1736447799215,23.902374,189.65,189.48,15.07476111]
["bitfinex","SOLUSD",1736447799384,23.902374,189.65,189.47,25.74187595]
["bitfinex","SOLUSD",1736447799692,23.902374,189.65,189.51,24.09837595]
["bitfinex","SOLUSD",1736447799883,23.902374,189.65,189.5,24.09837595]
["bitfinex","SOLUSD",1736447800090,23.902374,189.65,189.47,1.6435]
["bitfinex","SOLUSD",1736447800091,23.902374,189.65,189.49,24.09837595]
["bitfinex","SOLUSD",1736447800882,3.9548,189.64,189.49,24.09837595]
["bitfinex","SOLUSD",1736447801286,23.776884,189.63,189.47,1.6435]
["bitfinex","SOLUSD",1736447801681,23.776884,189.63,189.47,25.74187595]
["bitfinex","SOLUSD",1736447802201,23.776884,189.63,189.47,1.6435]
["bitfinex","SOLUSD",1736447802610,23.776884,189.61,189.47,1.6435]
["bitfinex","SOLUSD",1736447802785,23.776884,189.59,189.47,1.6435]
["bitfinex","SOLUSD",1736447803506,23.776884,189.57,189.47,1.6435]
["bitfinex","SOLUSD",1736447804377,0.12549,189.56,189.47,1.6435]
["bitfinex","SOLUSD",1736447804572,0.12549,189.56,189.42,32.08537595]
["bitfinex","SOLUSD",1736447804776,0.12549,189.56,189.43,24.09837595]
["bitfinex","SOLUSD",1736447804993,0.12549,189.56,189.44,24.09837595]
["bitfinex","SOLUSD",1736447805507,0.12549,189.56,189.43,24.09837595]
["bitfinex","SOLUSD",1736447806116,23.776884,189.57,189.46,24.09837595]
["bitfinex","SOLUSD",1736447806290,3.9557,189.6,189.49,24.09837595]
["bitfinex","SOLUSD",1736447806680,23.776884,189.59,189.48,24.09837595]
["bitfinex","SOLUSD",1736447807178,3.9557,189.6,189.48,24.09837595]
["bitfinex","SOLUSD",1736447807693,23.776884,189.59,189.47,24.09837595]
["bitfinex","SOLUSD",1736447810220,3.9557,189.6,189.47,24.09837595]
["bitfinex","SOLUSD",1736447810380,3.9557,189.6,189.49,24.09837595]
["bitfinex","SOLUSD",1736447810693,23.776884,189.59,189.48,24.09837595]
["bitfinex","SOLUSD",1736447812303,23.776884,189.59,189.45,37.29407595]
["bitfinex","SOLUSD",1736447812504,23.776884,189.57,189.44,29.11837595]
["bitfinex","SOLUSD",1736447812716,23.776884,189.57,189.42,21.185]
["bitfinex","SOLUSD",1736447812717,23.776884,189.57,189.43,24.09837595]
["bitfinex","SOLUSD",1736447813095,23.776884,189.57,189.44,24.09837595]
["bitfinex","SOLUSD",1736447813789,23.776884,189.58,189.43,24.09837595]
["bitfinex","SOLUSD",1736447814988,3.9563,189.57,189.43,24.09837595]
["bitfinex","SOLUSD",1736447815296,3.9563,189.57,189.44,24.09837595]
["bitfinex","SOLUSD",1736447816285,23.902374,189.56,189.44,24.09837595]
["bitfinex","SOLUSD",1736447816682,0.12549,189.56,189.43,24.09837595]
["bitfinex","SOLUSD",1736447817413,3.9565,189.56,189.43,24.09837595]
["bitfinex","SOLUSD",1736447817714,23.776884,189.55,189.42,7.987]
["bitfinex","SOLUSD",1736447818314,25.431284,189.55,189.42,1.577]
["bitfinex","SOLUSD",1736447818488,23.776884,189.53,189.42,1.577]
["bitfinex","SOLUSD",1736447818886,23.776884,189.53,189.38,6.4233]
["bitfinex","SOLUSD",1736447819112,23.776884,189.51,189.37,1.6173]
["bitfinex","SOLUSD",1736447819611,23.776884,189.49,189.37,16.70301831]
["bitfinex","SOLUSD",1736447819998,3.9572,189.53,189.4,15.08571831]
["bitfinex","SOLUSD",1736447820904,8.15894554,189.54,189.45,15.08571831]
["bitfinex","SOLUSD",1736447820905,2.10244554,189.54,189.45,15.08571831]
["bitfinex","SOLUSD",1736447821099,22.08822696,189.62,189.47,15.08571831]
["bitfinex","SOLUSD",1736447821315,22.08822696,189.62,189.48,24.09578435]
["bitfinex","SOLUSD",1736447821316,3.9558,189.6,189.48,24.09578435]
["bitfinex","SOLUSD",1736447821902,23.776884,189.59,189.47,24.09578435]
["bitfinex","SOLUSD",1736447822113,0.12549,189.58,189.46,1.5968]
["bitfinex","SOLUSD",1736447822422,0.12549,189.58,189.47,24.09578435]
["bitfinex","SOLUSD",1736447822904,0.12549,189.58,189.46,1.5968]
["bitfinex","SOLUSD",1736447823824,23.902374,189.57,189.46,1.5968]
["bitfinex","SOLUSD",1736447824206,23.902374,189.57,189.46,25.69258435]
["bitfinex","SOLUSD",1736447824606,23.776884,189.57,189.46,25.69258435]
["bitfinex","SOLUSD",1736447825298,23.776884,189.57,189.47,24.09578435]
["bitfinex","SOLUSD",1736447826728,3.9554,189.61,189.47,24.09578435]
["bitfinex","SOLUSD",1736447827107,23.776884,189.6,189.46,1.5968]
["bitfinex","SOLUSD",1736447827630,23.776884,189.58,189.41,8.1053]
["bitfinex","SOLUSD",1736447828524,19.7772,189.61,189.43,24.09578435]
["bitfinex","SOLUSD",1736447828912,23.776884,189.6,189.42,24.09578435]
["bitfinex","SOLUSD",1736447829114,23.776884,189.6,189.41,32.20108435]
["bitfinex","SOLUSD",1736447829732,23.776884,189.58,189.41,45.39928435]
["bitfinex","SOLUSD",1736447830216,23.776884,189.58,189.42,24.09578435]
["bitfinex","SOLUSD",1736447830531,0.12549,189.57,189.42,24.09578435]
["bitfinex","SOLUSD",1736447831319,0.12549,189.57,189.41,21.3035]
["bitfinex","SOLUSD",1736447831320,0.12549,189.57,189.43,24.09578435]
["bitfinex","SOLUSD",1736447831629,15.8218,189.61,189.46,24.09578435]
["bitfinex","SOLUSD",1736447832036,23.902374,189.6,189.46,24.09578435]
["bitfinex","SOLUSD",1736447832239,35.769274,189.6,189.42,24.09578435]
["bitfinex","SOLUSD",1736447833105,65.769274,189.6,189.41,32.20108435]
["bitfinex","SOLUSD",1736447833307,65.769274,189.6,189.41,8.1053]
["bitfinex","SOLUSD",1736447833713,23.902374,189.56,189.41,8.1053]
["bitfinex","SOLUSD",1736447834123,30.0,189.57,189.41,8.1053]
["bitfinex","SOLUSD",1736447834124,23.776884,189.54,189.41,8.1053]
["bitfinex","SOLUSD",1736447834325,1.5642,189.59,189.44,24.09578435]
["bitfinex","SOLUSD",1736447834746,23.776884,189.58,189.44,24.09578435]
["bitfinex","SOLUSD",1736447835420,23.776884,189.56,189.43,24.09578435]
["bitfinex","SOLUSD",1736447835635,23.776884,189.56,189.41,8.1053]
["bitfinex","SOLUSD",1736447836214,23.776884,189.56,189.41,32.20108435]
["bitfinex","SOLUSD",1736447836525,23.776884,189.56,189.41,8.1053]
["bitfinex","SOLUSD",1736447837046,23.776884,189.54,189.41,8.1053]
["bitfinex","SOLUSD",1736447837260,23.776884,189.54,189.41,32.20108435]
["bitfinex","SOLUSD",1736447837744,0.12549,189.53,189.41,8.1053]
["bitfinex","SOLUSD",1736447837951,23.776884,189.52,189.41,8.1053]
["bitfinex","SOLUSD",1736447838512,20.0,189.45,189.36,30.67458435]
["bitfinex","SOLUSD",1736447838716,20.0,189.45,189.36,8.1514]
["bitfinex","SOLUSD",1736447838948,23.9589,189.45,189.36,8.1514]
["bitfinex","SOLUSD",1736447839150,20.0,189.45,189.37,24.09578435]
["bitfinex","SOLUSD",1736447839323,3.9579,189.5,189.39,24.09578435]
["bitfinex","SOLUSD",1736447839633,20.0,189.46,189.37,24.09578435]
["bitfinex","SOLUSD",1736447840019,20.0,189.46,189.36,8.1514]
["bitfinex","SOLUSD",1736447841018,20.0,189.46,189.37,24.09578435]
["bitfinex","SOLUSD",1736447842666,20.0,189.46,189.36,32.24718435]
["bitfinex","SOLUSD",1736447842876,20.0,189.46,189.36,8.1514]
["bitfinex","SOLUSD",1736447843045,20.0,189.42,189.36,1.5726]
["bitfinex","SOLUSD",1736447843448,20.0,189.42,189.32,6.0932]
["bitfinex","SOLUSD",1736447843654,20.0,189.42,189.32,21.18049378]
["bitfinex","SOLUSD",1736447844053,20.0,189.42,189.32,6.0932]
["bitfinex","SOLUSD",1736447844368,20.0,189.42,189.32,21.18049378]
["bitfinex","SOLUSD",1736447844934,20.0,189.44,189.33,15.08729378]
["bitfinex","SOLUSD",1736447845830,23.776884,189.43,189.32,6.0932]
["bitfinex","SOLUSD",1736447847238,20.0,189.4,189.32,6.0932]
["bitfinex","SOLUSD",1736447847436,20.0,189.36,189.31,1.6145]
["bitfinex","SOLUSD",1736447847767,20.0,189.36,189.26,1.5912]
["bitfinex","SOLUSD",1736447847969,20.0,189.32,189.26,1.5912]
["bitfinex","SOLUSD",1736447852479,20.0,189.32,189.24,6.4115]
["bitfinex","SOLUSD",1736447853753,20.0,189.28,189.22,1.5979]
["bitfinex","SOLUSD",1736447853964,20.0,189.27,189.19,6.3526]
["bitfinex","SOLUSD",1736447854288,20.0,189.27,189.18,1.5282]
["bitfinex","SOLUSD",1736447855650,23.9627,189.27,189.18,1.5282]
["bitfinex","SOLUSD",1736447855981,20.0,189.23,189.15,6.3526]
["bitfinex","SOLUSD",1736447857462,6.13486198,189.27,189.17,24.17704513]
["bitfinex","SOLUSD",1736447857655,8.2415,189.31,189.2,24.17704513]
["bitfinex","SOLUSD",1736447857857,7.7021,189.37,189.23,24.17704513]
["bitfinex","SOLUSD",1736447858174,11.6626,189.37,189.25,24.17704513]
["bitfinex","SOLUSD",1736447858375,10.0117,189.37,189.26,24.17704513]
["bitfinex","SOLUSD",1736447858582,23.776884,189.36,189.26,24.17704513]
["bitfinex","SOLUSD",1736447858745,20.0,189.33,189.25,24.17704513]
["bitfinex","SOLUSD",1736447859659,3.9599,189.4,189.26,24.17704513]
["bitfinex","SOLUSD",1736447860280,20.0,189.36,189.24,24.17704513]
["bitfinex","SOLUSD",1736447860482,23.902374,189.39,189.25,24.17704513]
["bitfinex","SOLUSD",1736447861077,20.0,189.36,189.24,24.17704513]
["bitfinex","SOLUSD",1736447861380,20.0,189.34,189.24,24.17704513]
["bitfinex","SOLUSD",1736447862559,20.0,189.34,189.21,24.17704513]
["bitfinex","SOLUSD",1736447863386,23.776884,189.33,189.21,24.17704513]
["bitfinex","SOLUSD",1736447863682,20.0,189.3,189.2,6.0251]
["bitfinex","SOLUSD",1736447864554,20.0,189.3,189.21,24.17704513]
["bitfinex","SOLUSD",1736447864768,6.10927048,189.34,189.22,24.17704513]
["bitfinex","SOLUSD",1736447864966,6.10927048,189.34,189.23,24.17704513]
["bitfinex","SOLUSD",1736447865151,3.9605,189.37,189.25,24.17704513]
["bitfinex","SOLUSD",1736447865357,3.9605,189.37,189.27,24.17704513]
["bitfinex","SOLUSD",1736447865905,3.9599,189.4,189.28,25.71264513]
["bitfinex","SOLUSD",1736447866055,20.0,189.38,189.28,1.5356]
["bitfinex","SOLUSD",1736447866254,3.9599,189.4,189.28,1.5356]
["bitfinex","SOLUSD",1736447866492,2.08382978,189.41,189.3,24.17704513]
["bitfinex","SOLUSD",1736447866657,3.9593,189.43,189.3,24.17704513]
["bitfinex","SOLUSD",1736447866859,23.776884,189.42,189.3,24.17704513]
["bitfinex","SOLUSD",1736447867866,20.0,189.39,189.29,30.47514513]
["bitfinex","SOLUSD",1736447868292,20.0,189.39,189.3,24.17704513]
["bitfinex","SOLUSD",1736447868506,23.776884,189.42,189.31,24.17704513]
["bitfinex","SOLUSD",1736447869016,23.776884,189.42,189.3,24.17704513]
["bitfinex","SOLUSD",1736447869502,20.0,189.39,189.29,6.2981]
["bitfinex","SOLUSD",1736447872990,20.0,189.39,189.29,30.47514513]
["bitfinex","SOLUSD",1736447873332,20.0,189.39,189.31,24.17704513]
["bitfinex","SOLUSD",1736447873495,23.776884,189.42,189.31,24.17704513]
["bitfinex","SOLUSD",1736447874209,3.9591,189.44,189.34,24.17704513]
["bitfinex","SOLUSD",1736447874519,3.9584,189.47,189.36,24.17704513]
["bitfinex","SOLUSD",1736447874878,20.0,189.46,189.36,24.17704513]
["bitfinex","SOLUSD",1736447875081,20.0,189.46,189.35,24.17704513]
["bitfinex","SOLUSD",1736447876715,20.0,189.46,189.36,24.17704513]
["bitfinex","SOLUSD",1736447878015,27.735684,189.45,189.32,24.17704513]
["bitfinex","SOLUSD",1736447878215,23.9588,189.45,189.3,13.2063]
["bitfinex","SOLUSD",1736447878415,23.9588,189.45,189.29,35.49514513]
["bitfinex","SOLUSD",1736447878992,23.9588,189.45,189.3,24.17704513]
["bitfinex","SOLUSD",1736447879214,23.9588,189.45,189.31,24.17704513]
["bitfinex","SOLUSD",1736447879605,23.9588,189.45,189.3,24.17704513]
["bitfinex","SOLUSD",1736447879817,23.9588,189.45,189.29,30.47514513]
["bitfinex","SOLUSD",1736447881096,23.9588,189.45,189.3,24.17704513]
["bitfinex","SOLUSD",1736447881297,23.9588,189.45,189.32,24.17704513]
["bitfinex","SOLUSD",1736447882195,23.9588,189.45,189.31,24.17704513]
["bitfinex","SOLUSD",1736447882394,27.860574,189.48,189.34,24.17704513]
["bitfinex","SOLUSD",1736447882621,8.51584967,189.49,189.38,24.17704513]
["bitfinex","SOLUSD",1736447882833,1.6167,189.51,189.39,24.17704513]
["bitfinex","SOLUSD",1736447883128,2.15663227,189.51,189.4,1.5197]
["bitfinex","SOLUSD",1736447883333,27.544051,189.54,189.44,24.17704513]
["bitfinex","SOLUSD",1736447883334,6.3856,189.54,189.44,24.17704513]
["bitfinex","SOLUSD",1736447883627,7.9121,189.59,189.4,1.5197]
["bitfinex","SOLUSD",1736447883628,3.9564,189.57,189.46,24.17704513]
["bitfinex","SOLUSD",1736447883792,6.3856,189.59,189.48,24.17704513]
["bitfinex","SOLUSD",1736447884190,20.0,189.56,189.49,24.17704513]
["bitfinex","SOLUSD",1736447884436,3.955,189.63,189.52,24.17704513]
["bitfinex","SOLUSD",1736447884602,12.06502696,189.67,189.53,24.17704513]
["bitfinex","SOLUSD",1736447885032,12.06502696,189.67,189.55,24.17704513]
["bitfinex","SOLUSD",1736447885206,3.9543,189.67,189.55,24.17704513]
["bitfinex","SOLUSD",1736447885415,6.3417,189.68,189.58,24.17704513]
["bitfinex","SOLUSD",1736447885416,2.08200905,189.68,189.58,24.17704513]
["bitfinex","SOLUSD",1736447885606,23.776884,189.71,189.58,24.17704513]
["bitfinex","SOLUSD",1736447886221,20.0,189.68,189.58,24.17704513]
["bitfinex","SOLUSD",1736447886501,2.10410384,189.75,189.61,24.17704513]
["bitfinex","SOLUSD",1736447886698,3.9524,189.76,189.61,24.17704513]
["bitfinex","SOLUSD",1736447887008,23.9524,189.76,189.61,24.17704513]
["bitfinex","SOLUSD",1736447887213,3.9524,189.76,189.61,24.17704513]
["bitfinex","SOLUSD",1736447887406,3.9516,189.8,189.65,24.17704513]
["bitfinex","SOLUSD",1736447887609,3.9516,189.8,189.64,25.77414513]
["bitfinex","SOLUSD",1736447887804,3.9516,189.8,189.64,1.5971]
["bitfinex","SOLUSD",1736447888009,0.12549,189.79,189.64,1.5971]
["bitfinex","SOLUSD",1736447888212,23.9516,189.8,189.64,1.5971]
["bitfinex","SOLUSD",1736447888435,3.9516,189.8,189.66,24.17704513]
["bitfinex","SOLUSD",1736447889036,3.9516,189.8,189.64,1.5971]
["bitfinex","SOLUSD",1736447889037,3.9516,189.8,189.65,24.30253513]
["bitfinex","SOLUSD",1736447889213,3.9516,189.8,189.64,1.5971]
["bitfinex","SOLUSD",1736447889542,3.9516,189.8,189.65,24.17704513]
["bitfinex","SOLUSD",1736447890043,3.9516,189.8,189.66,24.17704513]
["bitfinex","SOLUSD",1736447890642,2.12046249,189.83,189.69,24.17704513]
["bitfinex","SOLUSD",1736447890843,20.0,189.79,189.69,24.17704513]
["bitfinex","SOLUSD",1736447891017,20.0,189.79,189.68,24.17704513]
["bitfinex","SOLUSD",1736447891351,3.9508,189.84,189.68,24.17704513]
["bitfinex","SOLUSD",1736447891634,20.0,189.82,189.7,24.17704513]
["bitfinex","SOLUSD",1736447892144,20.0,189.8,189.7,24.17704513]
["bitfinex","SOLUSD",1736447892324,20.0,189.8,189.71,24.17704513]
["bitfinex","SOLUSD",1736447892527,20.0,189.8,189.68,24.17704513]
["bitfinex","SOLUSD",1736447892921,20.0,189.8,189.69,24.17704513]
["bitfinex","SOLUSD",1736447893747,20.0,189.8,189.67,24.17704513]
["bitfinex","SOLUSD",1736447894242,20.0,189.8,189.66,24.17704513]
["bitfinex","SOLUSD",1736447894414,20.0,189.76,189.64,1.5971]
["bitfinex","SOLUSD",1736447894720,20.0,189.76,189.65,24.17704513]
["bitfinex","SOLUSD",1736447894921,23.9513,189.81,189.66,24.17704513]
["bitfinex","SOLUSD",1736447895117,23.9513,189.81,189.65,24.17704513]
["bitfinex","SOLUSD",1736447895312,23.9513,189.81,189.64,1.5971]
["bitfinex","SOLUSD",1736447895313,20.0,189.77,189.64,1.5971]
["bitfinex","SOLUSD",1736447895629,20.0,189.73,189.64,1.5971]
["bitfinex","SOLUSD",1736447896143,23.776884,189.77,189.64,1.5971]
["bitfinex","SOLUSD",1736447896348,23.776884,189.73,189.6,6.542]
["bitfinex","SOLUSD",1736447896845,43.902374,189.74,189.6,6.542]
["bitfinex","SOLUSD",1736447897221,43.902374,189.74,189.58,1.6513]
["bitfinex","SOLUSD",1736447897440,3.9529,189.73,189.58,1.6513]
["bitfinex","SOLUSD",1736447897630,20.0,189.66,189.58,1.6513]
["bitfinex","SOLUSD",1736447901746,20.0,189.66,189.55,6.5055]
["bitfinex","SOLUSD",1736447902051,23.776884,189.65,189.55,6.5055]
["bitfinex","SOLUSD",1736447902646,20.0,189.66,189.55,6.5055]
["bitfinex","SOLUSD",1736447903347,20.0,189.62,189.55,6.5055]
["bitfinex","SOLUSD",1736447904156,3.9544,189.66,189.55,6.5055]
["bitfinex","SOLUSD",1736447905262,20.0,189.62,189.55,6.5055]
["bitfinex","SOLUSD",1736447905631,20.0,189.62,189.53,1.6004]
["bitfinex","SOLUSD",1736447906960,20.0,189.62,189.53,25.77744513]
["bitfinex","SOLUSD",1736447907321,23.776884,189.65,189.53,25.77744513]
["bitfinex","SOLUSD",1736447907322,2.07222844,189.65,189.53,25.77744513]
["bitfinex","SOLUSD",1736447907526,20.0,189.65,189.53,25.77744513]
["bitfinex","SOLUSD",1736447909329,20.0,189.61,189.53,1.6004]
["bitfinex","SOLUSD",1736447914731,20.0,189.61,189.5,6.1372]
["bitfinex","SOLUSD",1736447915531,20.0,189.61,189.5,21.19780204]
["bitfinex","SOLUSD",1736447916050,20.0,189.61,189.5,6.1372]
["bitfinex","SOLUSD",1736447918557,20.0,189.6,189.51,15.06060204]
["bitfinex","SOLUSD",1736447918947,20.0,189.6,189.5,21.19780204]
["bitfinex","SOLUSD",1736447921066,20.0,189.6,189.5,6.1372]
["bitfinex","SOLUSD",1736447921275,23.776884,189.59,189.5,6.1372]
["bitfinex","SOLUSD",1736447921463,20.0,189.56,189.48,1.6027]
["bitfinex","SOLUSD",1736447922572,20.0,189.56,189.48,16.66330204]
["bitfinex","SOLUSD",1736447930701,20.0,189.56,189.48,1.6027]
["bitfinex","SOLUSD",1736447931009,20.0,189.56,189.43,6.542]
["bitfinex","SOLUSD",1736447931155,20.0,189.52,189.43,1.522]
["bitfinex","SOLUSD",1736447932290,20.0,189.52,189.42,6.2134]
["bitfinex","SOLUSD",1736447932672,43.776884,189.51,189.39,1.6588]
["bitfinex","SOLUSD",1736447932886,20.0,189.46,189.36,28.26250204]
["bitfinex","SOLUSD",1736447933080,43.776884,189.49,189.36,13.2019]
["bitfinex","SOLUSD",1736447933294,20.0,189.47,189.36,28.26250204]
["bitfinex","SOLUSD",1736447934001,20.0,189.47,189.37,15.06060204]
["bitfinex","SOLUSD",1736447936508,20.0,189.47,189.38,15.06060204]
["bitfinex","SOLUSD",1736447937009,20.0,189.47,189.36,28.26250204]
["bitfinex","SOLUSD",1736447937703,20.0,189.47,189.36,13.2019]
["bitfinex","SOLUSD",1736447937909,20.0,189.47,189.35,15.06060204]
["bitfinex","SOLUSD",1736447938581,20.0,189.47,189.36,15.06060204]
["bitfinex","SOLUSD",1736447938810,20.0,189.47,189.35,15.06060204]
["bitfinex","SOLUSD",1736447939307,20.0,189.47,189.36,15.06060204]
["bitfinex","SOLUSD",1736447939515,6.06726397,189.48,189.37,15.06060204]
["bitfinex","SOLUSD",1736447939805,2.10896397,189.48,189.35,13.203]
["bitfinex","SOLUSD",1736447939992,20.0,189.47,189.37,15.06060204]
["bitfinex","SOLUSD",1736447940399,20.0,189.47,189.36,15.06060204]
["bitfinex","SOLUSD",1736447940572,20.0,189.47,189.35,13.203]
["bitfinex","SOLUSD",1736447940774,20.0,189.46,189.36,15.06060204]
["bitfinex","SOLUSD",1736447941705,25.86628903,189.49,189.36,15.06060204]
["bitfinex","SOLUSD",1736447942005,23.776884,189.47,189.36,15.06060204]
["bitfinex","SOLUSD",1736447942913,3.9582,189.48,189.38,15.06060204]
["bitfinex","SOLUSD",1736447943210,1.78729,189.5,189.41,15.06060204]
["bitfinex","SOLUSD",1736447943211,2.0989598,189.5,189.41,15.06060204]
["bitfinex","SOLUSD",1736447943374,23.776884,189.5,189.41,15.06060204]
["bitfinex","SOLUSD",1736447943576,23.9576,189.51,189.42,15.06060204]
["bitfinex","SOLUSD",1736447943809,20.0,189.51,189.42,15.06060204]
["bitfinex","SOLUSD",1736447944019,20.0,189.51,189.43,15.06060204]
["bitfinex","SOLUSD",1736447944198,2.12744766,189.54,189.45,15.06060204]
["bitfinex","SOLUSD",1736447944379,3.9564,189.57,189.43,2.29209596]
["bitfinex","SOLUSD",1736447944585,5.5245,189.6,189.5,15.06060204]
["bitfinex","SOLUSD",1736447944789,6.2668,189.64,189.52,15.06060204]
["bitfinex","SOLUSD",1736447944987,19.015702,189.63,189.53,15.06060204]
["bitfinex","SOLUSD",1736447945186,20.0,189.6,189.52,15.06060204]
["bitfinex","SOLUSD",1736447945511,17.62305527,189.63,189.52,15.06060204]
["bitfinex","SOLUSD",1736447945807,19.76807508,189.63,189.53,15.06060204]
["bitfinex","SOLUSD",1736447945992,6.10011981,189.63,189.53,15.06060204]
["bitfinex","SOLUSD",1736447946197,2.14501981,189.63,189.54,15.06060204]
["bitfinex","SOLUSD",1736447946383,23.902374,189.65,189.54,15.06060204]
["bitfinex","SOLUSD",1736447946587,20.0,189.62,189.52,21.45420204]
["bitfinex","SOLUSD",1736447947321,23.776884,189.61,189.52,6.3936]
["bitfinex","SOLUSD",1736447947523,20.0,189.58,189.52,6.3936]
["bitfinex","SOLUSD",1736447947730,20.0,189.62,189.52,21.45420204]
["bitfinex","SOLUSD",1736447947902,19.5,189.62,189.52,21.45420204]
["bitfinex","SOLUSD",1736447948303,19.5,189.62,189.53,15.06060204]
["bitfinex","SOLUSD",1736447948604,19.5,189.62,189.53,16.59900204]
["bitfinex","SOLUSD",1736447948812,2.1258982,189.65,189.55,15.06060204]
["bitfinex","SOLUSD",1736447949012,23.776884,189.67,189.56,15.06060204]
["bitfinex","SOLUSD",1736447949213,3.9538,189.69,189.58,15.06060204]
["bitfinex","SOLUSD",1736447949606,1.5357,189.71,189.59,15.06060204]
["bitfinex","SOLUSD",1736447949812,9.9756,189.73,189.54,20.08060204]
["bitfinex","SOLUSD",1736447949813,9.9756,189.73,189.6,15.06060204]
["bitfinex","SOLUSD",1736447950726,9.9756,189.73,189.61,15.06060204]
["bitfinex","SOLUSD",1736447951048,6.9756,189.73,189.61,15.06060204]
["bitfinex","SOLUSD",1736447951906,23.776884,189.72,189.61,15.06060204]
["bitfinex","SOLUSD",1736447952108,23.776884,189.72,189.59,15.06060204]
["bitfinex","SOLUSD",1736447952299,20.0,189.69,189.59,15.06060204]
["bitfinex","SOLUSD",1736447952700,20.0,189.69,189.6,15.06060204]
["bitfinex","SOLUSD",1736447953129,20.0,189.69,189.61,15.06060204]
["bitfinex","SOLUSD",1736447953321,20.0,189.7,189.61,15.06060204]
["bitfinex","SOLUSD",1736447953521,20.0,189.7,189.59,15.06060204]
["bitfinex","SOLUSD",1736447953723,20.0,189.7,189.57,15.06060204]
["bitfinex","SOLUSD",1736447954130,20.0,189.7,189.6,15.06060204]
["bitfinex","SOLUSD",1736447954430,20.0,189.7,189.61,15.06060204]
["bitfinex","SOLUSD",1736447955630,20.0,189.7,189.6,15.06060204]
["bitfinex","SOLUSD",1736447956334,20.0,189.7,189.61,15.06060204]
["bitfinex","SOLUSD",1736447956547,20.0,189.7,189.6,15.06060204]
["bitfinex","SOLUSD",1736447958562,20.0,189.7,189.58,15.06060204]
["bitfinex","SOLUSD",1736447958717,20.0,189.7,189.56,15.06060204]
["bitfinex","SOLUSD",1736447959317,20.0,189.7,189.57,15.06060204]
["bitfinex","SOLUSD",1736447959520,20.0,189.68,189.57,15.06060204]
["bitfinex","SOLUSD",1736447960036,20.0,189.68,189.56,15.06060204]
["bitfinex","SOLUSD",1736447960236,20.0,189.68,189.57,15.06060204]
["bitfinex","SOLUSD",1736447960640,23.776884,189.67,189.54,15.06060204]
["bitfinex","SOLUSD",1736447960947,20.0,189.64,189.53,1.5384]
["bitfinex","SOLUSD",1736447961945,3.954,189.68,189.54,15.06060204]
["bitfinex","SOLUSD",1736447962253,20.0,189.64,189.54,15.06060204]
["bitfinex","SOLUSD",1736447962424,20.0,189.64,189.55,15.06060204]
["bitfinex","SOLUSD",1736447962723,20.0,189.64,189.54,15.06060204]
["bitfinex","SOLUSD",1736447962918,23.776884,189.63,189.53,1.5384]
["bitfinex","SOLUSD",1736447963347,23.9547,189.65,189.53,16.59900204]
["bitfinex","SOLUSD",1736447963933,23.9547,189.65,189.53,1.5384]
["bitfinex","SOLUSD",1736447965224,23.9547,189.65,189.53,16.59900204]
["bitfinex","SOLUSD",1736447966158,23.9547,189.65,189.54,15.06060204]
["bitfinex","SOLUSD",1736447967145,20.0,189.61,189.53,1.5384]
["bitfinex","SOLUSD",1736447967455,20.0,189.6,189.48,16.72050204]
["bitfinex","SOLUSD",1736447967828,20.0,189.6,189.52,15.06060204]
["bitfinex","SOLUSD",1736447968560,20.0,189.6,189.51,15.06060204]
["bitfinex","SOLUSD",1736447969644,20.0,189.6,189.53,15.06060204]
["bitfinex","SOLUSD",1736447971273,20.0,189.6,189.52,15.06060204]
["bitfinex","SOLUSD",1736447971550,20.0,189.61,189.54,15.06060204]
["bitfinex","SOLUSD",1736447971756,6.1213744,189.65,189.56,15.06060204]
["bitfinex","SOLUSD",1736447972529,20.0,189.62,189.55,15.06060204]
["bitfinex","SOLUSD",1736447972729,20.0,189.62,189.54,15.06060204]
["bitfinex","SOLUSD",1736447975163,20.0,189.62,189.5,28.25260204]
["bitfinex","SOLUSD",1736447975349,43.776884,189.62,189.49,15.06060204]
["bitfinex","SOLUSD",1736447975673,43.776884,189.62,189.48,1.6599]
["bitfinex","SOLUSD",1736447975674,20.0,189.6,189.48,1.6599]
["bitfinex","SOLUSD",1736447976241,20.0,189.6,189.48,16.72050204]
["bitfinex","SOLUSD",1736447976454,20.0,189.59,189.48,16.72050204]
["bitfinex","SOLUSD",1736447977261,3.9555,189.61,189.48,16.72050204]
["bitfinex","SOLUSD",1736447978463,23.776884,189.6,189.48,16.72050204]
["bitfinex","SOLUSD",1736447978670,23.776884,189.6,189.48,1.6599]
["bitfinex","SOLUSD",1736447979166,3.9559,189.59,189.48,1.6599]
["bitfinex","SOLUSD",1736447980053,3.9559,189.59,189.47,6.0612]
["bitfinex","SOLUSD",1736447980054,0.12549,189.57,189.47,6.0612]
["bitfinex","SOLUSD",1736447980260,3.9559,189.59,189.47,6.0612]
["bitfinex","SOLUSD",1736447980436,20.0,189.55,189.47,6.0612]
["bitfinex","SOLUSD",1736447981654,20.0,189.55,189.44,16.64960204]
["bitfinex","SOLUSD",1736447982363,20.0,189.51,189.44,1.589]
["bitfinex","SOLUSD",1736447982952,20.0,189.51,189.39,1.522]
["bitfinex","SOLUSD",1736447983269,20.0,189.51,189.31,10.0]
["bitfinex","SOLUSD",1736447983270,43.776884,189.46,189.35,1.522]
["bitfinex","SOLUSD",1736447983836,43.776884,189.46,189.32,6.5096]
["bitfinex","SOLUSD",1736447984242,20.0,189.41,189.3,1.522]
["bitfinex","SOLUSD",1736447984442,23.776884,189.4,189.3,1.522]
["bitfinex","SOLUSD",1736447984668,23.776884,189.4,189.3,16.58260204]
["bitfinex","SOLUSD",1736447984887,23.9588,189.45,189.3,16.58260204]
["bitfinex","SOLUSD",1736447985248,43.776884,189.41,189.3,16.58260204]
["bitfinex","SOLUSD",1736447986172,7.9176,189.45,189.3,16.58260204]
["bitfinex","SOLUSD",1736447986367,3.9588,189.45,189.3,1.522]
["bitfinex","SOLUSD",1736447986577,20.0,189.46,189.35,15.06060204]
["bitfinex","SOLUSD",1736447986747,3.9582,189.48,189.36,15.06060204]
["bitfinex","SOLUSD",1736447987082,23.902374,189.47,189.36,15.06060204]
["bitfinex","SOLUSD",1736447987578,20.0,189.44,189.35,15.06060204]
["bitfinex","SOLUSD",1736447988761,20.0,189.44,189.34,15.06060204]
["bitfinex","SOLUSD",1736447989152,20.0,189.44,189.32,15.06060204]
["bitfinex","SOLUSD",1736447989656,20.0,189.44,189.31,15.06060204]
["bitfinex","SOLUSD",1736447990257,20.0,189.4,189.31,15.06060204]
["bitfinex","SOLUSD",1736447990659,20.0,189.4,189.3,16.58260204]
["bitfinex","SOLUSD",1736447991289,20.0,189.4,189.3,1.522]
["bitfinex","SOLUSD",1736447994303,22.10580542,189.4,189.3,1.522]
["bitfinex","SOLUSD",1736447995390,23.776884,189.39,189.3,1.522]
["bitfinex","SOLUSD",1736447996184,20.0,189.36,189.27,6.6588]
["bitfinex","SOLUSD",1736447997168,23.776884,189.35,189.27,6.6588]
["bitfinex","SOLUSD",1736447997585,23.776884,189.35,189.25,1.5933]
["bitfinex","SOLUSD",1736448000385,20.0,189.37,189.27,15.06060204]
["bitfinex","SOLUSD",1736448000691,20.0,189.37,189.28,15.06060204]
["bitfinex","SOLUSD",1736448000896,23.776884,189.36,189.27,15.06060204]
["bitfinex","SOLUSD",1736448001882,20.0,189.35,189.26,15.06060204]
["bitfinex","SOLUSD",1736448002396,20.0,189.35,189.25,16.65390204]
["bitfinex","SOLUSD",1736448002595,23.776884,189.33,189.25,1.5933]
["bitfinex","SOLUSD",1736448002973,20.0,189.3,189.22,6.0879]
["bitfinex","SOLUSD",1736448003505,20.0,189.26,189.2,1.532]
["bitfinex","SOLUSD",1736448004886,20.0,189.26,189.17,6.2017]
["bitfinex","SOLUSD",1736448006807,20.0,189.26,189.16,16.68790204]
["bitfinex","SOLUSD",1736448006967,23.776884,189.25,189.16,16.68790204]
["bitfinex","SOLUSD",1736448007172,20.0,189.22,189.12,21.69210204]
["bitfinex","SOLUSD",1736448007371,20.0,189.22,189.12,23.23840204]
["bitfinex","SOLUSD",1736448008099,23.776884,189.19,189.06,7.9335]
["bitfinex","SOLUSD",1736448008288,20.0,189.16,189.06,7.9335]
["bitfinex","SOLUSD",1736448008490,23.776884,189.15,189.06,7.9335]
["bitfinex","SOLUSD",1736448008791,20.0,189.12,189.02,1.5064]
["bitfinex","SOLUSD",1736448009400,20.0,189.11,189.02,1.5064]
["bitfinex","SOLUSD",1736448010308,20.0,189.08,188.98,15.06060204]
["bitfinex","SOLUSD",1736448010525,23.776884,189.07,188.97,15.06060204]
["bitfinex","SOLUSD",1736448010688,23.776884,189.07,188.96,8.1867]
["bitfinex","SOLUSD",1736448010875,20.0,189.09,188.96,23.24730204]
["bitfinex","SOLUSD",1736448011081,20.0,189.09,188.97,15.06060204]
["bitfinex","SOLUSD",1736448011311,20.0,189.09,188.98,15.06060204]
["bitfinex","SOLUSD",1736448011527,23.776884,189.08,188.99,15.06060204]
["bitfinex","SOLUSD",1736448012092,23.776884,189.08,188.98,15.06060204]
["bitfinex","SOLUSD",1736448012300,23.776884,189.08,188.96,23.24730204]
["bitfinex","SOLUSD",1736448012516,23.776884,189.08,188.99,15.06060204]
["bitfinex","SOLUSD",1736448012808,23.776884,189.08,188.97,15.06060204]
["bitfinex","SOLUSD",1736448012987,23.776884,189.08,188.96,23.24730204]
["bitfinex","SOLUSD",1736448013310,23.776884,189.08,188.96,8.1867]
["bitfinex","SOLUSD",1736448013793,0.12549,189.07,188.96,8.1867]
["bitfinex","SOLUSD",1736448013992,4.09219,189.07,188.96,8.1867]
["bitfinex","SOLUSD",1736448015090,4.09219,189.07,188.93,15.06060204]
["bitfinex","SOLUSD",1736448015511,4.09219,189.07,188.91,23.10120204]
["bitfinex","SOLUSD",1736448016019,4.09219,189.07,188.92,15.06060204]
["bitfinex","SOLUSD",1736448017498,4.09219,189.07,188.91,8.0406]
["bitfinex","SOLUSD",1736448017499,4.09219,189.07,188.96,15.06060204]
["bitfinex","SOLUSD",1736448018006,4.09219,189.07,188.94,15.06060204]
["bitfinex","SOLUSD",1736448018204,4.09219,189.07,188.93,15.06060204]
["bitfinex","SOLUSD",1736448019298,4.09219,189.07,188.92,15.06060204]
["bitfinex","SOLUSD",1736448019505,20.0,189.01,188.91,8.0406]
["bitfinex","SOLUSD",1736448019720,23.776884,189.0,188.91,8.0406]
["bitfinex","SOLUSD",1736448020113,20.0,188.97,188.91,8.0406]
["bitfinex","SOLUSD",1736448020316,20.0,188.97,188.87,15.06060204]
["bitfinex","SOLUSD",1736448021339,20.0,188.97,188.89,15.06060204]
["bitfinex","SOLUSD",1736448021501,20.0,188.97,188.9,15.06060204]
["bitfinex","SOLUSD",1736448022443,20.0,188.97,188.86,20.8132]
["bitfinex","SOLUSD",1736448022444,20.0,188.97,188.88,15.06060204]
["bitfinex","SOLUSD",1736448022807,20.0,188.97,188.87,15.06060204]
["bitfinex","SOLUSD",1736448023002,23.776884,188.96,188.87,15.06060204]
["bitfinex","SOLUSD",1736448023317,23.776884,188.96,188.86,22.63720204]
["bitfinex","SOLUSD",1736448023738,23.776884,188.96,188.87,15.06060204]
["bitfinex","SOLUSD",1736448023932,23.776884,188.96,188.88,15.06060204]
["bitfinex","SOLUSD",1736448024315,23.776884,188.96,188.86,7.5766]
["bitfinex","SOLUSD",1736448024504,23.776884,188.96,188.86,22.63720204]
["bitfinex","SOLUSD",1736448024824,4.09389,189.0,188.88,15.06060204]
["bitfinex","SOLUSD",1736448025027,20.0,188.99,188.91,15.06060204]
["bitfinex","SOLUSD",1736448025343,23.902374,189.02,188.92,15.06060204]
["bitfinex","SOLUSD",1736448025638,5.5081,189.07,188.96,15.06060204]
["bitfinex","SOLUSD",1736448025936,6.0625861,189.07,188.96,15.06060204]
["bitfinex","SOLUSD",1736448026604,23.902374,189.06,188.96,15.06060204]
["bitfinex","SOLUSD",1736448027438,20.0,189.03,188.96,24.22926886]
["bitfinex","SOLUSD",1736448027944,20.0,189.03,188.94,24.22926886]
["bitfinex","SOLUSD",1736448028309,20.0,189.03,188.95,24.22926886]
["bitfinex","SOLUSD",1736448028811,20.0,189.03,188.96,24.22926886]
["bitfinex","SOLUSD",1736448029012,20.0,189.03,188.96,32.19116886]
["bitfinex","SOLUSD",1736448029308,20.0,189.03,188.97,24.22926886]
["bitfinex","SOLUSD",1736448029611,20.0,189.03,188.96,32.19116886]
["bitfinex","SOLUSD",1736448030843,20.0,189.03,188.96,1.5461]
["bitfinex","SOLUSD",1736448031008,23.776884,189.02,188.93,6.5075]
["bitfinex","SOLUSD",1736448031211,27.744684,189.02,188.93,6.5075]
["bitfinex","SOLUSD",1736448031435,20.0,188.99,188.93,6.5075]
["bitfinex","SOLUSD",1736448031643,20.0,188.99,188.92,1.6065]
["bitfinex","SOLUSD",1736448031933,23.776884,188.98,188.88,6.5724]
["bitfinex","SOLUSD",1736448032232,23.776884,189.01,188.93,24.22926886]
["bitfinex","SOLUSD",1736448032434,23.776884,189.01,188.88,6.5724]
["bitfinex","SOLUSD",1736448032435,14.3528,189.1,188.96,24.22926886]
["bitfinex","SOLUSD",1736448032806,20.0,189.07,188.95,24.22926886]
["bitfinex","SOLUSD",1736448033007,20.0,189.03,188.94,24.22926886]
["bitfinex","SOLUSD",1736448033505,20.0,189.03,188.95,24.22926886]
["bitfinex","SOLUSD",1736448034010,20.0,189.03,188.94,24.22926886]
["bitfinex","SOLUSD",1736448034706,20.0,189.03,188.93,24.22926886]
["bitfinex","SOLUSD",1736448034903,23.776884,189.02,188.9,24.22926886]
["bitfinex","SOLUSD",1736448035102,0.12549,189.04,188.89,29.24926886]
["bitfinex","SOLUSD",1736448035103,23.902374,189.04,188.89,29.24926886]
["bitfinex","SOLUSD",1736448035347,23.776884,189.0,188.89,29.24926886]
["bitfinex","SOLUSD",1736448036641,23.776884,189.0,188.89,24.22926886]
["bitfinex","SOLUSD",1736448037230,23.776884,189.0,188.88,6.5724]
["bitfinex","SOLUSD",1736448037615,20.0,188.97,188.89,24.22926886]
["bitfinex","SOLUSD",1736448038729,30.0,189.09,188.92,24.22926886]
["bitfinex","SOLUSD",1736448038929,3.9665,189.08,188.95,24.22926886]
["bitfinex","SOLUSD",1736448039644,23.776884,189.07,188.94,24.22926886]
["bitfinex","SOLUSD",1736448039842,23.776884,189.04,188.95,24.22926886]
["bitfinex","SOLUSD",1736448040707,23.776884,189.04,188.94,24.22926886]
["bitfinex","SOLUSD",1736448041037,20.0,189.01,188.92,37.46206886]
["bitfinex","SOLUSD",1736448041239,23.776884,189.0,188.9,24.22926886]
["bitfinex","SOLUSD",1736448041613,20.0,188.97,188.88,30.80166886]
["bitfinex","SOLUSD",1736448042320,20.0,188.97,188.88,6.5724]
["bitfinex","SOLUSD",1736448043510,23.776884,188.96,188.88,6.5724]
["bitfinex","SOLUSD",1736448043753,20.0,188.93,188.88,6.5724]
["bitfinex","SOLUSD",1736448046932,23.776884,188.92,188.86,24.22926886]
["bitfinex","SOLUSD",1736448047134,3.9694,188.95,188.85,24.22926886]
["bitfinex","SOLUSD",1736448047442,23.9687,188.98,188.87,24.22926886]
["bitfinex","SOLUSD",1736448047641,20.0,188.94,188.87,24.22926886]
["bitfinex","SOLUSD",1736448048644,20.0,188.94,188.86,24.22926886]
["bitfinex","SOLUSD",1736448049118,23.776884,188.93,188.84,24.22926886]
["bitfinex","SOLUSD",1736448049322,23.776884,188.93,188.83,32.10436886]
["bitfinex","SOLUSD",1736448049838,20.0,188.9,188.83,7.8751]
["bitfinex","SOLUSD",1736448050657,10.4835,189.01,188.88,24.22926886]
["bitfinex","SOLUSD",1736448050821,10.4835,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448051020,6.5155,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448051249,0.12549,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448051558,20.0,189.01,188.92,24.22926886]
["bitfinex","SOLUSD",1736448051724,23.776884,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448052065,3.9674,189.04,188.92,24.22926886]
["bitfinex","SOLUSD",1736448052233,20.0,189.03,188.95,24.22926886]
["bitfinex","SOLUSD",1736448052444,6.2292,189.06,188.96,24.22926886]
["bitfinex","SOLUSD",1736448052964,20.0,189.03,188.97,24.22926886]
["bitfinex","SOLUSD",1736448053129,20.0,189.03,188.96,24.22926886]
["bitfinex","SOLUSD",1736448053452,3.9661,189.1,188.99,24.22926886]
["bitfinex","SOLUSD",1736448053625,23.902374,189.09,188.99,24.22926886]
["bitfinex","SOLUSD",1736448053829,23.776884,189.05,188.93,24.22926886]
["bitfinex","SOLUSD",1736448054036,0.12549,189.04,188.9,25.75216886]
["bitfinex","SOLUSD",1736448054239,20.0,189.02,188.91,24.22926886]
["bitfinex","SOLUSD",1736448054633,23.776884,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448054838,23.776884,189.01,188.9,25.75216886]
["bitfinex","SOLUSD",1736448055039,23.776884,189.01,188.9,1.5229]
["bitfinex","SOLUSD",1736448055463,23.776884,189.01,188.91,24.22926886]
["bitfinex","SOLUSD",1736448056549,23.776884,189.01,188.9,1.5229]
["bitfinex","SOLUSD",1736448056753,20.0,188.98,188.9,1.5229]
["bitfinex","SOLUSD",1736448060229,138.0,188.97,188.9,1.5229]
["bitfinex","SOLUSD",1736448062170,138.0,188.97,188.91,24.22926886]
["bitfinex","SOLUSD",1736448062474,138.0,189.01,188.94,24.22926886]
["bitfinex","SOLUSD",1736448062639,141.9666,189.08,188.97,24.22926886]
["bitfinex","SOLUSD",1736448062839,23.776884,189.07,188.97,24.22926886]
["bitfinex","SOLUSD",1736448063148,141.9666,189.08,188.97,24.22926886]
["bitfinex","SOLUSD",1736448063149,138.0,189.04,188.97,24.22926886]
["bitfinex","SOLUSD",1736448063649,138.0,189.03,188.91,13.2338]
["bitfinex","SOLUSD",1736448063961,23.776884,189.02,188.93,24.22926886]
["bitfinex","SOLUSD",1736448064365,23.776884,189.02,188.92,24.22926886]
["bitfinex","SOLUSD",1736448065041,23.776884,189.02,188.93,24.22926886]
["bitfinex","SOLUSD",1736448066571,23.776884,189.02,188.94,24.22926886]
["bitfinex","SOLUSD",1736448067550,23.776884,189.02,188.95,24.22926886]
["bitfinex","SOLUSD",1736448067764,138.0,189.05,188.96,24.22926886]
["bitfinex","SOLUSD",1736448068265,161.776884,189.04,188.97,24.22926886]
["bitfinex","SOLUSD",1736448068446,138.0,189.08,188.98,24.22926886]
["bitfinex","SOLUSD",1736448068638,20.0,189.04,188.95,24.22926886]
["bitfinex","SOLUSD",1736448068843,23.776884,189.03,188.93,24.22926886]
["bitfinex","SOLUSD",1736448069250,23.776884,189.03,188.94,24.22926886]
["bitfinex","SOLUSD",1736448069568,161.776884,189.03,188.94,24.22926886]
["bitfinex","SOLUSD",1736448069860,138.0,189.03,188.95,24.22926886]
["bitfinex","SOLUSD",1736448070050,20.0,189.01,188.97,24.22926886]
["bitfinex","SOLUSD",1736448070255,20.0,189.01,188.96,24.22926886]
["bitfinex","SOLUSD",1736448070560,20.0,189.01,188.95,24.22926886]
["bitfinex","SOLUSD",1736448070769,20.0,189.02,188.95,24.22926886]
["bitfinex","SOLUSD",1736448071072,20.0,189.01,188.96,24.22926886]
["bitfinex","SOLUSD",1736448071365,20.0,189.01,188.97,24.22926886]
["bitfinex","SOLUSD",1736448072268,138.0,189.04,188.97,24.22926886]
["bitfinex","SOLUSD",1736448072977,138.0,189.04,188.96,24.22926886]
["bitfinex","SOLUSD",1736448073167,23.776884,189.03,188.93,24.22926886]
["bitfinex","SOLUSD",1736448073467,23.776884,189.03,188.92,24.22926886]
["bitfinex","SOLUSD",1736448073767,23.776884,189.03,188.91,24.22926886]
["bitfinex","SOLUSD",1736448074164,20.0,189.0,188.9,25.75216886]
["bitfinex","SOLUSD",1736448074746,138.0,188.97,188.9,1.5229]
["bitfinex","SOLUSD",1736448075355,138.0,188.95,188.86,24.22926886]
["bitfinex","SOLUSD",1736448076274,158.0,188.94,188.85,1.5481]
["bitfinex","SOLUSD",1736448076651,138.0,188.92,188.81,24.22926886]
["bitfinex","SOLUSD",1736448076851,161.776884,188.91,188.81,24.22926886]
["bitfinex","SOLUSD",1736448077454,138.0,188.9,188.81,24.22926886]
["bitfinex","SOLUSD",1736448078350,138.0,188.89,188.8,32.16176886]
["bitfinex","SOLUSD",1736448082175,138.0,188.87,188.78,37.47196886]
["bitfinex","SOLUSD",1736448082473,20.0,188.86,188.76,24.22926886]
["bitfinex","SOLUSD",1736448082663,138.0,188.85,188.76,24.22926886]
["bitfinex","SOLUSD",1736448083281,138.0,188.85,188.77,24.22926886]
["bitfinex","SOLUSD",1736448083653,138.0,188.85,188.79,24.22926886]
["bitfinex","SOLUSD",1736448083860,138.0,188.89,188.81,24.22926886]
["bitfinex","SOLUSD",1736448084077,138.0,188.89,188.75,21.36578]
["bitfinex","SOLUSD",1736448084078,138.0,188.9,188.82,24.22926886]
["bitfinex","SOLUSD",1736448084583,138.0,188.89,188.78,20.0]
["bitfinex","SOLUSD",1736448084789,138.0,188.9,188.8,24.22926886]
["bitfinex","SOLUSD",1736448085080,23.776884,188.89,188.8,24.22926886]
["bitfinex","SOLUSD",1736448085753,138.0,188.88,188.79,24.22926886]
["bitfinex","SOLUSD",1736448086653,138.0,188.88,188.8,24.22926886]
["bitfinex","SOLUSD",1736448087553,138.0,188.88,188.82,24.22926886]
["bitfinex","SOLUSD",1736448088100,138.0,188.88,188.81,24.22926886]
["bitfinex","SOLUSD",1736448089386,138.0,188.88,188.81,15.16796511]
["bitfinex","SOLUSD",1736448090775,138.0,188.88,188.82,15.16796511]
["bitfinex","SOLUSD",1736448092490,138.0,188.9,188.82,15.16796511]
["bitfinex","SOLUSD",1736448093179,138.0,188.9,188.83,15.16796511]
["bitfinex","SOLUSD",1736448094286,138.0,188.89,188.84,15.16796511]
["bitfinex","SOLUSD",1736448094666,138.0,188.94,188.88,15.16796511]
["bitfinex","SOLUSD",1736448094978,138.0,188.99,188.91,15.16796511]
["bitfinex","SOLUSD",1736448095280,138.0,188.99,188.93,15.16796511]
["bitfinex","SOLUSD",1736448095666,138.0,189.0,188.93,15.16796511]
["bitfinex","SOLUSD",1736448095971,138.0,189.04,188.96,15.16796511]
["bitfinex","SOLUSD",1736448096173,138.0,189.03,188.97,15.16796511]
["bitfinex","SOLUSD",1736448096381,138.0,189.05,188.97,15.16796511]
["bitfinex","SOLUSD",1736448096568,138.0,189.05,188.99,15.16796511]
["bitfinex","SOLUSD",1736448097182,138.0,189.09,189.0,15.16796511]
["bitfinex","SOLUSD",1736448097561,161.776884,189.06,188.97,15.16796511]
["bitfinex","SOLUSD",1736448097782,161.776884,189.06,188.95,15.16796511]
["bitfinex","SOLUSD",1736448098374,161.776884,189.06,188.96,15.16796511]
["bitfinex","SOLUSD",1736448099275,161.776884,189.06,188.97,15.16796511]
["bitfinex","SOLUSD",1736448099460,161.776884,189.06,188.97,24.22851454]
["bitfinex","SOLUSD",1736448100062,20.0,189.05,189.0,24.22851454]
["bitfinex","SOLUSD",1736448100472,138.0,189.08,189.01,24.22851454]
["bitfinex","SOLUSD",1736448100875,23.776884,189.1,189.01,24.22851454]
["bitfinex","SOLUSD",1736448102559,138.0,189.09,189.0,24.22851454]
["bitfinex","SOLUSD",1736448102767,138.0,189.09,188.97,24.22851454]
["bitfinex","SOLUSD",1736448102768,23.776884,189.08,188.97,24.22851454]
["bitfinex","SOLUSD",1736448103289,23.776884,189.08,188.98,24.22851454]
["bitfinex","SOLUSD",1736448103463,23.776884,189.08,188.99,24.22851454]
["bitfinex","SOLUSD",1736448104168,138.0,189.09,189.0,24.22851454]
["bitfinex","SOLUSD",1736448104483,20.0,189.08,189.01,24.22851454]
["bitfinex","SOLUSD",1736448104685,20.0,189.07,188.99,24.22851454]
["bitfinex","SOLUSD",1736448105071,161.776884,189.06,188.97,24.22851454]
["bitfinex","SOLUSD",1736448106084,161.776884,189.06,188.95,24.22851454]
["bitfinex","SOLUSD",1736448106287,23.776884,189.04,188.94,30.58041454]
["bitfinex","SOLUSD",1736448106498,23.776884,189.04,188.94,6.3519]
["bitfinex","SOLUSD",1736448107283,23.776884,189.04,188.94,30.58041454]
["bitfinex","SOLUSD",1736448107498,23.776884,189.04,188.95,24.22851454]
["bitfinex","SOLUSD",1736448107702,20.0,189.03,188.96,24.22851454]
["bitfinex","SOLUSD",1736448108395,20.0,189.03,188.95,24.22851454]
["bitfinex","SOLUSD",1736448109996,20.0,189.03,188.94,30.58041454]
["bitfinex","SOLUSD",1736448110591,20.0,189.03,188.96,24.22851454]
["bitfinex","SOLUSD",1736448111887,20.0,189.03,188.95,24.22851454]
["bitfinex","SOLUSD",1736448112595,20.0,189.03,188.94,30.58041454]
["bitfinex","SOLUSD",1736448112809,20.0,189.03,188.93,25.86741454]
["bitfinex","SOLUSD",1736448113599,158.0,189.03,188.93,25.86741454]
["bitfinex","SOLUSD",1736448114281,161.776884,189.02,188.93,25.86741454]
["bitfinex","SOLUSD",1736448114474,161.776884,189.02,188.93,1.6389]
["bitfinex","SOLUSD",1736448115881,161.776884,189.02,188.92,24.22851454]
["bitfinex","SOLUSD",1736448116801,138.0,189.01,188.91,24.22851454]
["bitfinex","SOLUSD",1736448117099,23.776884,189.02,188.91,24.22851454]
["bitfinex","SOLUSD",1736448117276,20.0,188.99,188.91,24.22851454]
["bitfinex","SOLUSD",1736448117999,20.0,188.99,188.89,25.86051454]
["bitfinex","SOLUSD",1736448118179,161.776884,188.98,188.89,1.632]
["bitfinex","SOLUSD",1736448118691,161.776884,188.98,188.88,24.22851454]
["bitfinex","SOLUSD",1736448119890,23.776884,188.96,188.87,24.22851454]
["bitfinex","SOLUSD",1736448120210,23.776884,188.95,188.86,30.49931454]
["bitfinex","SOLUSD",1736448120375,23.776884,188.95,188.86,24.22851454]
["bitfinex","SOLUSD",1736448120581,23.776884,188.95,188.85,25.86051454]
["bitfinex","SOLUSD",1736448120883,138.0,188.94,188.85,25.86051454]
["bitfinex","SOLUSD",1736448121091,138.0,188.94,188.85,1.632]
["bitfinex","SOLUSD",1736448121489,138.0,188.94,188.86,15.16330978]
["bitfinex","SOLUSD",1736448122000,138.0,188.94,188.89,15.16330978]
["bitfinex","SOLUSD",1736448122177,138.0,188.94,188.9,15.16330978]
["bitfinex","SOLUSD",1736448123208,138.0,188.94,188.86,13.2373]
["bitfinex","SOLUSD",1736448123390,138.0,188.94,188.89,15.16330978]
["bitfinex","SOLUSD",1736448124408,138.0,188.94,188.86,13.2373]
["bitfinex","SOLUSD",1736448124409,138.0,188.94,188.88,15.16330978]
["bitfinex","SOLUSD",1736448125102,138.0,188.94,188.89,15.16330978]
["bitfinex","SOLUSD",1736448125484,158.0,188.96,188.89,15.16330978]
["bitfinex","SOLUSD",1736448126516,158.0,188.96,188.88,15.16330978]
["bitfinex","SOLUSD",1736448126886,161.776884,188.95,188.85,16.79530978]
["bitfinex","SOLUSD",1736448127303,161.776884,188.95,188.85,1.632]
["bitfinex","SOLUSD",1736448127488,138.0,188.92,188.83,15.16330978]
["bitfinex","SOLUSD",1736448128689,20.0,188.91,188.85,15.16330978]
["bitfinex","SOLUSD",1736448128880,138.0,188.94,188.85,15.16330978]
["bitfinex","SOLUSD",1736448129096,138.0,188.94,188.86,15.16330978]
["bitfinex","SOLUSD",1736448129610,138.0,188.94,188.85,15.16330978]
["bitfinex","SOLUSD",1736448130007,138.0,188.94,188.86,15.16330978]
["bitfinex","SOLUSD",1736448130720,138.0,188.96,188.89,15.16330978]
["bitfinex","SOLUSD",1736448131022,20.0,188.96,188.91,15.16330978]
["bitfinex","SOLUSD",1736448131615,138.0,188.99,188.86,0.25098]
["bitfinex","SOLUSD",1736448131616,20.0,188.95,188.92,15.16330978]
["bitfinex","SOLUSD",1736448131792,138.0,188.98,188.92,15.16330978]
["bitfinex","SOLUSD",1736448132995,138.0,188.97,188.91,15.16330978]
["bitfinex","SOLUSD",1736448133196,138.0,188.96,188.84,20.0]
["bitfinex","SOLUSD",1736448133402,138.0,188.94,188.85,15.16330978]
["bitfinex","SOLUSD",1736448133612,138.0,188.94,188.86,15.16330978]
["bitfinex","SOLUSD",1736448133799,138.0,188.94,188.87,15.16330978]
["bitfinex","SOLUSD",1736448134003,138.0,188.94,188.88,15.16330978]
["bitfinex","SOLUSD",1736448134194,138.0,188.97,188.9,15.16330978]
["bitfinex","SOLUSD",1736448136094,138.0,188.96,188.89,15.16330978]
["bitfinex","SOLUSD",1736448136295,20.0,188.95,188.88,15.16330978]
["bitfinex","SOLUSD",1736448138009,20.0,188.95,188.84,14.28322108]
["bitfinex","SOLUSD",1736448138010,138.0,188.94,188.85,15.16330978]
["bitfinex","SOLUSD",1736448138514,138.0,188.94,188.84,15.16330978]
["bitfinex","SOLUSD",1736448141521,138.0,188.92,188.84,15.16330978]
["bitfinex","SOLUSD",1736448142629,138.0,188.92,188.85,15.16330978]
["bitfinex","SOLUSD",1736448143735,138.0,188.92,188.84,15.16330978]
["bitfinex","SOLUSD",1736448144246,138.0,188.92,188.86,15.16330978]
["bitfinex","SOLUSD",1736448144422,138.0,188.92,188.85,15.16330978]
["bitfinex","SOLUSD",1736448146646,20.0,188.91,188.85,15.16330978]
["bitfinex","SOLUSD",1736448147238,138.0,188.94,188.85,15.16330978]
["bitfinex","SOLUSD",1736448149943,20.0,188.91,188.84,15.16330978]
["bitfinex","SOLUSD",1736448150151,20.0,188.91,188.83,15.16330978]
["bitfinex","SOLUSD",1736448151543,20.0,188.91,188.84,15.16330978]
["bitfinex","SOLUSD",1736448152632,138.0,188.92,188.82,15.95741591]
["bitfinex","SOLUSD",1736448152938,20.0,188.92,188.89,15.16330978]
["bitfinex","SOLUSD",1736448153137,5.4896,188.98,188.9,15.16330978]
["bitfinex","SOLUSD",1736448153138,138.0,188.97,188.9,15.16330978]
["bitfinex","SOLUSD",1736448155344,20.0,188.97,188.89,15.16330978]
["bitfinex","SOLUSD",1736448160546,20.0,188.97,188.89,15.16330978]
["bitfinex","SOLUSD",1736448162534,20.0,188.97,188.88,16.74620978]
["bitfinex","SOLUSD",1736448162729,20.0,188.95,188.86,15.16330978]
["bitfinex","SOLUSD",1736448163535,20.0,188.95,188.87,15.16330978]
["bitfinex","SOLUSD",1736448164450,20.0,188.94,188.86,15.16330978]
["bitfinex","SOLUSD",1736448164642,138.0,188.97,188.86,15.16330978]
["bitfinex","SOLUSD",1736448164828,20.0,188.94,188.87,15.16330978]
["bitfinex","SOLUSD",1736448165221,138.0,188.97,188.89,0.25098]
["bitfinex","SOLUSD",1736448165446,138.0,189.02,188.96,15.16330978]
["bitfinex","SOLUSD",1736448165628,138.0,189.04,188.98,15.16330978]
["bitfinex","SOLUSD",1736448167652,138.0,189.05,188.98,15.16330978]
["bitfinex","SOLUSD",1736448167848,138.0,189.06,188.99,15.16330978]
["bitfinex","SOLUSD",1736448168152,3.9663,189.09,189.01,15.16330978]
["bitfinex","SOLUSD",1736448168153,138.0,189.09,189.01,15.16330978]
["bitfinex","SOLUSD",1736448168321,144.1021,189.1,189.02,15.16330978]
["bitfinex","SOLUSD",1736448168526,138.0,189.1,189.02,15.16330978]
["bitfinex","SOLUSD",1736448169537,138.0,189.1,188.98,0.79338294]
["bitfinex","SOLUSD",1736448169538,20.0,189.08,189.0,15.16330978]
["bitfinex","SOLUSD",1736448174040,23.776884,189.07,188.97,15.16330978]
["bitfinex","SOLUSD",1736448174239,138.0,189.06,188.96,15.16330978]
["bitfinex","SOLUSD",1736448175832,20.0,189.03,188.95,21.42900978]
["bitfinex","SOLUSD",1736448176036,158.0,189.03,188.94,15.16330978]
["bitfinex","SOLUSD",1736448181668,20.0,189.03,188.96,15.16330978]
["bitfinex","SOLUSD",1736448181980,138.0,189.04,188.97,15.16330978]
["bitfinex","SOLUSD",1736448182141,6.6042,189.06,188.97,15.16330978]
["bitfinex","SOLUSD",1736448182345,138.0,189.07,188.99,15.16330978]
["bitfinex","SOLUSD",1736448182554,138.0,189.07,189.0,15.16330978]
["bitfinex","SOLUSD",1736448182769,138.0,189.09,189.0,15.16330978]
["bitfinex","SOLUSD",1736448182953,144.1469,189.1,189.01,15.16330978]
["bitfinex","SOLUSD",1736448183141,20.0,189.07,189.01,15.16330978]
["bitfinex","SOLUSD",1736448183565,138.0,189.11,189.03,15.16330978]
["bitfinex","SOLUSD",1736448183743,138.0,189.11,189.04,15.16330978]
["bitfinex","SOLUSD",1736448185253,20.0,189.1,189.04,15.16330978]
["bitfinex","SOLUSD",1736448185668,138.0,189.15,189.07,15.16330978]
["bitfinex","SOLUSD",1736448185854,138.0,189.15,189.08,15.16330978]
["bitfinex","SOLUSD",1736448186353,138.0,189.15,189.07,15.16330978]
["bitfinex","SOLUSD",1736448187064,138.0,189.15,189.05,15.16330978]
["bitfinex","SOLUSD",1736448187456,138.0,189.14,189.05,15.16330978]
["bitfinex","SOLUSD",1736448187859,20.0,189.11,189.03,15.16330978]
["bitfinex","SOLUSD",1736448188150,20.0,189.11,189.02,15.16330978]
["bitfinex","SOLUSD",1736448188470,20.0,189.09,189.01,15.16330978]
["bitfinex","SOLUSD",1736448189271,20.0,189.09,189.02,15.16330978]
["bitfinex","SOLUSD",1736448189471,20.0,189.09,189.03,15.16330978]
["bitfinex","SOLUSD",1736448190865,20.0,189.09,189.04,15.16330978]
["bitfinex","SOLUSD",1736448191072,138.0,189.15,189.06,15.16330978]
["bitfinex","SOLUSD",1736448191279,138.0,189.15,189.07,15.16330978]
["bitfinex","SOLUSD",1736448192558,138.0,189.15,189.03,13.2248]
["bitfinex","SOLUSD",1736448192559,138.0,189.14,189.04,15.16330978]
["bitfinex","SOLUSD",1736448192870,138.0,189.13,189.03,15.16330978]
["bitfinex","SOLUSD",1736448193076,138.0,189.12,189.03,15.16330978]
["bitfinex","SOLUSD",1736448193553,3.9652,189.15,189.0,1.658]
["bitfinex","SOLUSD",1736448193554,138.0,189.11,189.01,15.16330978]
["bitfinex","SOLUSD",1736448193968,138.0,189.11,189.0,16.82130978]
["bitfinex","SOLUSD",1736448194172,138.0,189.1,189.0,16.82130978]
["bitfinex","SOLUSD",1736448195180,138.0,189.09,189.0,16.82130978]
["bitfinex","SOLUSD",1736448195484,138.0,189.09,188.97,15.16330978]
["bitfinex","SOLUSD",1736448195485,20.0,189.06,188.97,15.16330978]
["bitfinex","SOLUSD",1736448195653,20.0,189.05,188.96,16.70010978]
["bitfinex","SOLUSD",1736448196489,20.0,189.05,188.96,1.5368]
["bitfinex","SOLUSD",1736448196782,20.0,189.05,188.96,16.70010978]
["bitfinex","SOLUSD",1736448197576,138.0,189.04,188.94,15.16330978]
["bitfinex","SOLUSD",1736448197767,138.0,189.04,188.92,20.14330978]
["bitfinex","SOLUSD",1736448197768,20.0,189.01,188.92,20.14330978]
["bitfinex","SOLUSD",1736448198560,20.0,189.01,188.91,16.68480978]
["bitfinex","SOLUSD",1736448198763,138.0,189.0,188.91,16.68480978]
["bitfinex","SOLUSD",1736448199277,138.0,189.0,188.92,15.16330978]
["bitfinex","SOLUSD",1736448200879,138.0,189.0,188.91,16.68480978]
["bitfinex","SOLUSD",1736448201483,138.0,189.0,188.93,15.16330978]
["bitfinex","SOLUSD",1736448201678,138.0,189.0,188.92,15.16330978]
["bitfinex","SOLUSD",1736448201881,138.0,189.0,188.91,16.68480978]
["bitfinex","SOLUSD",1736448202562,138.0,189.0,188.92,15.16330978]
["bitfinex","SOLUSD",1736448203665,138.0,189.0,188.93,15.16330978]
["bitfinex","SOLUSD",1736448208893,138.0,189.0,188.94,15.16330978]
["bitfinex","SOLUSD",1736448209106,138.0,189.05,188.97,15.16330978]
["bitfinex","SOLUSD",1736448209394,138.0,189.06,188.98,15.16330978]
["bitfinex","SOLUSD",1736448209596,138.0,189.05,188.99,15.16330978]
["bitfinex","SOLUSD",1736448210098,20.0,189.04,188.98,15.16330978]
["bitfinex","SOLUSD",1736448210396,20.0,189.04,188.97,15.16330978]
["bitfinex","SOLUSD",1736448210699,20.0,189.03,188.96,15.16330978]
["bitfinex","SOLUSD",1736448216289,20.0,189.03,188.97,15.16330978]
["bitfinex","SOLUSD",1736448218605,20.0,189.03,188.96,15.16330978]
["bitfinex","SOLUSD",1736448219698,20.0,189.03,188.97,15.16330978]
["bitfinex","SOLUSD",1736448220004,20.0,189.03,188.98,15.16330978]
["bitfinex","SOLUSD",1736448221003,20.0,189.03,188.97,15.16330978]
["bitfinex","SOLUSD",1736448221989,138.0,189.05,188.94,0.91907864]
["bitfinex","SOLUSD",1736448222309,1.5189,189.08,189.01,15.16330978]
["bitfinex","SOLUSD",1736448222495,138.0,189.09,189.01,15.16330978]
["bitfinex","SOLUSD",1736448223922,138.0,189.09,189.03,15.16330978]
["bitfinex","SOLUSD",1736448224394,139.6626,189.12,189.05,15.16330978]
["bitfinex","SOLUSD",1736448225096,139.6626,189.12,189.0,16.20763904]
["bitfinex","SOLUSD",1736448225097,20.0,189.11,189.04,15.16330978]
["bitfinex","SOLUSD",1736448225796,1.6626,189.12,189.04,15.16330978]
["bitfinex","SOLUSD",1736448226498,20.0,189.11,189.04,15.16330978]
["bitfinex","SOLUSD",1736448226812,20.0,189.1,189.04,15.16330978]
["bitfinex","SOLUSD",1736448227315,20.0,189.1,189.03,15.16330978]
["bitfinex","SOLUSD",1736448229188,20.0,189.1,189.04,15.16330978]
["bitfinex","SOLUSD",1736448230098,20.0,189.11,189.04,15.16330978]
["bitfinex","SOLUSD",1736448230485,20.0,189.11,189.05,15.16330978]
["bitfinex","SOLUSD",1736448230692,138.0,189.14,189.05,15.16330978]
["bitfinex","SOLUSD",1736448231716,138.0,189.14,189.03,15.16330978]
["bitfinex","SOLUSD",1736448232013,20.0,189.08,189.0,15.16330978]
["bitfinex","SOLUSD",1736448233717,20.0,189.08,188.99,1.6259]
["bitfinex","SOLUSD",1736448233718,20.0,189.07,188.99,16.78920978]
["bitfinex","SOLUSD",1736448233916,20.0,189.07,188.97,6.1144]
["bitfinex","SOLUSD",1736448234117,20.0,189.07,188.96,15.16330978]
["bitfinex","SOLUSD",1736448234810,158.0,189.07,188.97,15.16330978]
["bitfinex","SOLUSD",1736448235014,20.0,189.05,188.99,15.16330978]
["bitfinex","SOLUSD",1736448235725,139.5589,189.08,188.99,15.16330978]
["bitfinex","SOLUSD",1736448235901,139.5589,189.08,189.0,15.16330978]
["bitfinex","SOLUSD",1736448236417,139.5589,189.08,188.99,15.16330978]
["bitfinex","SOLUSD",1736448236601,139.5589,189.08,188.98,15.16330978]
["bitfinex","SOLUSD",1736448237498,139.5589,189.08,188.99,15.16330978]
["bitfinex","SOLUSD",1736448239009,139.5589,189.08,188.97,15.16330978]
["bitfinex","SOLUSD",1736448239210,138.0,189.07,188.97,15.16330978]
["bitfinex","SOLUSD",1736448239723,20.0,189.04,188.97,15.16330978]
["bitfinex","SOLUSD",1736448242643,20.0,189.04,188.96,15.16330978]
["bitfinex","SOLUSD",1736448242926,20.0,189.04,188.97,15.16330978]
["bitfinex","SOLUSD",1736448243104,1.5589,189.08,188.99,15.16330978]
["bitfinex","SOLUSD",1736448243308,138.0,189.12,189.03,9.68632713]
["bitfinex","SOLUSD",1736448243526,138.0,189.11,189.03,9.68632713]
["bitfinex","SOLUSD",1736448245423,1.5007,189.13,189.06,9.68632713]
["bitfinex","SOLUSD",1736448245630,138.0,189.14,189.07,9.68632713]
["bitfinex","SOLUSD",1736448245815,138.0,189.15,189.08,9.68632713]
["bitfinex","SOLUSD",1736448246025,138.0,189.17,189.08,9.68632713]
["bitfinex","SOLUSD",1736448246312,138.0,189.16,189.09,9.68632713]
["bitfinex","SOLUSD",1736448247418,138.0,189.16,189.09,15.12425518]
["bitfinex","SOLUSD",1736448248039,23.776884,189.15,189.02,6.5768]
["bitfinex","SOLUSD",1736448248211,138.0,189.12,189.02,21.70105518]
["bitfinex","SOLUSD",1736448248406,138.0,189.11,189.02,4.98]
["bitfinex","SOLUSD",1736448248619,138.0,189.1,188.99,15.12425518]
["bitfinex","SOLUSD",1736448249133,138.0,189.1,189.0,15.12425518]
["bitfinex","SOLUSD",1736448249835,139.5426,189.1,189.0,15.12425518]
["bitfinex","SOLUSD",1736448250132,139.5426,189.1,188.99,15.12425518]
["bitfinex","SOLUSD",1736448251523,138.0,189.09,188.99,15.12425518]
["bitfinex","SOLUSD",1736448253256,1.5426,189.1,189.03,15.12425518]
["bitfinex","SOLUSD",1736448254550,1.5426,189.1,189.02,15.12425518]
["bitfinex","SOLUSD",1736448254949,1.5426,189.1,189.01,15.12425518]
["bitfinex","SOLUSD",1736448255674,1.5426,189.1,189.0,15.12425518]
["bitfinex","SOLUSD",1736448256172,1.5426,189.1,189.02,15.12425518]
["bitfinex","SOLUSD",1736448256379,138.0,189.11,189.02,15.12425518]
["bitfinex","SOLUSD",1736448256548,20.0,189.1,189.03,15.12425518]
["bitfinex","SOLUSD",1736448256948,138.0,189.13,189.05,15.12425518]
["bitfinex","SOLUSD",1736448257366,138.0,189.13,189.04,15.12425518]
["bitfinex","SOLUSD",1736448257765,139.643,189.14,189.07,15.12425518]
["bitfinex","SOLUSD",1736448257967,8.20895289,189.22,189.08,15.12425518]
["bitfinex","SOLUSD",1736448257968,138.0,189.16,189.08,15.12425518]
["bitfinex","SOLUSD",1736448258480,138.0,189.16,189.07,15.12425518]
["bitfinex","SOLUSD",1736448258684,138.0,189.16,189.06,15.12425518]
["bitfinex","SOLUSD",1736448259276,138.0,189.16,189.08,15.12425518]
["bitfinex","SOLUSD",1736448261570,138.0,189.16,189.07,15.12425518]
["bitfinex","SOLUSD",1736448261953,138.0,189.16,189.08,15.12425518]
["bitfinex","SOLUSD",1736448263178,138.0,189.17,189.08,15.12425518]
["bitfinex","SOLUSD",1736448265192,1.5202,189.18,189.11,15.12425518]
["bitfinex","SOLUSD",1736448265393,138.0,189.19,189.1,15.12425518]
["bitfinex","SOLUSD",1736448265595,138.0,189.19,189.08,15.12425518]
["bitfinex","SOLUSD",1736448265754,138.0,189.19,189.09,15.12425518]
["bitfinex","SOLUSD",1736448266100,138.0,189.19,189.11,15.12425518]
["bitfinex","SOLUSD",1736448266442,138.0,189.21,189.13,15.12425518]
["bitfinex","SOLUSD",1736448267365,20.0,189.18,189.1,15.12425518]
["bitfinex","SOLUSD",1736448267569,138.0,189.17,189.07,15.12425518]
["bitfinex","SOLUSD",1736448268095,138.0,189.17,189.09,15.12425518]
["bitfinex","SOLUSD",1736448268269,20.0,189.17,189.11,15.12425518]
["bitfinex","SOLUSD",1736448268682,138.0,189.2,189.11,15.12425518]
["bitfinex","SOLUSD",1736448272294,20.0,189.18,189.11,15.12425518]
["bitfinex","SOLUSD",1736448272459,138.0,189.21,189.12,15.12425518]
["bitfinex","SOLUSD",1736448272665,138.0,189.21,189.13,15.12425518]
["bitfinex","SOLUSD",1736448272998,138.0,189.21,189.12,15.12425518]
["bitfinex","SOLUSD",1736448274691,138.0,189.21,189.1,15.12425518]
["bitfinex","SOLUSD",1736448275390,138.0,189.21,189.1,9.67797138]
["bitfinex","SOLUSD",1736448277097,138.0,189.21,189.11,9.67797138]
["bitfinex","SOLUSD",1736448277891,138.0,189.21,189.1,9.67797138]
["bitfinex","SOLUSD",1736448278193,138.0,189.2,189.09,23.14955138]
["bitfinex","SOLUSD",1736448280812,138.0,189.18,189.08,9.67797138]
["bitfinex","SOLUSD",1736448280989,138.0,189.17,189.06,9.67797138]
["bitfinex","SOLUSD",1736448281188,138.0,189.17,189.07,9.67797138]
["bitfinex","SOLUSD",1736448281498,138.0,189.17,189.09,9.67797138]
["bitfinex","SOLUSD",1736448284099,138.0,189.16,189.09,9.67797138]
["bitfinex","SOLUSD",1736448284414,138.0,189.16,189.05,14.8367]
["bitfinex","SOLUSD",1736448284415,138.0,189.16,189.08,9.67797138]
["bitfinex","SOLUSD",1736448284712,20.0,189.17,189.1,9.67797138]
["bitfinex","SOLUSD",1736448285017,138.0,189.21,189.09,9.92895138]
["bitfinex","SOLUSD",1736448285249,138.0,189.2,189.08,9.67797138]
["bitfinex","SOLUSD",1736448285384,138.0,189.19,189.07,22.90027138]
["bitfinex","SOLUSD",1736448285587,20.0,189.16,189.06,9.67797138]
["bitfinex","SOLUSD",1736448286839,20.0,189.16,189.07,9.67797138]
["bitfinex","SOLUSD",1736448288118,20.0,189.16,189.08,9.67797138]
["bitfinex","SOLUSD",1736448290322,138.0,189.14,189.04,9.67797138]
["bitfinex","SOLUSD",1736448290540,138.0,189.14,189.03,16.33447138]
["bitfinex","SOLUSD",1736448290838,138.0,189.14,189.02,9.67797138]
["bitfinex","SOLUSD",1736448291134,138.0,189.14,189.03,9.67797138]
["bitfinex","SOLUSD",1736448291308,138.0,189.12,189.01,9.67797138]
["bitfinex","SOLUSD",1736448291637,138.0,189.11,189.0,11.24267138]
["bitfinex","SOLUSD",1736448292758,138.0,189.11,189.01,9.67797138]
["bitfinex","SOLUSD",1736448293216,138.0,189.11,189.0,11.24267138]
["bitfinex","SOLUSD",1736448294531,138.0,189.11,189.02,9.67797138]
["bitfinex","SOLUSD",1736448294933,138.0,189.11,189.03,9.67797138]
["bitfinex","SOLUSD",1736448295140,138.0,189.11,189.02,9.67797138]
["bitfinex","SOLUSD",1736448295830,20.0,189.08,189.0,11.24267138]
["bitfinex","SOLUSD",1736448296043,138.0,189.08,188.98,9.67797138]
["bitfinex","SOLUSD",1736448296214,139.6344,189.07,188.95,14.8046]
["bitfinex","SOLUSD",1736448296414,138.0,189.06,188.96,9.67797138]
["bitfinex","SOLUSD",1736448296839,138.0,189.06,188.97,9.67797138]
["bitfinex","SOLUSD",1736448300166,138.0,189.06,188.98,9.67797138]
["bitfinex","SOLUSD",1736448300465,138.0,189.06,189.02,9.67797138]
["bitfinex","SOLUSD",1736448300658,6.4767,189.09,189.03,9.67797138]
["bitfinex","SOLUSD",1736448300860,6.4767,189.09,189.01,9.67797138]
["bitfinex","SOLUSD",1736448302952,1.579,189.11,189.03,9.67797138]
["bitfinex","SOLUSD",1736448303155,1.579,189.11,189.05,9.67797138]
["bitfinex","SOLUSD",1736448303340,138.0,189.13,189.06,9.67797138]
["bitfinex","SOLUSD",1736448303741,6.6,189.14,189.07,9.67797138]
["bitfinex","SOLUSD",1736448303943,144.6,189.14,189.07,9.67797138]
["bitfinex","SOLUSD",1736448304142,6.6,189.14,189.08,9.67797138]
["bitfinex","SOLUSD",1736448304335,138.0,189.15,189.08,9.67797138]
["bitfinex","SOLUSD",1736448304739,138.0,189.15,189.03,14.7893]
["bitfinex","SOLUSD",1736448305039,138.0,189.15,189.05,9.67797138]
["bitfinex","SOLUSD",1736448305259,138.0,189.15,189.06,9.67797138]
["bitfinex","SOLUSD",1736448305457,138.0,189.15,189.05,15.12847891]
["bitfinex","SOLUSD",1736448305965,20.0,189.12,189.04,15.12847891]
["bitfinex","SOLUSD",1736448306268,20.0,189.12,189.05,15.12847891]
["bitfinex","SOLUSD",1736448306455,20.0,189.12,189.06,15.12847891]
["bitfinex","SOLUSD",1736448306763,138.0,189.15,189.08,15.12847891]
["bitfinex","SOLUSD",1736448308065,138.0,189.15,189.05,15.12847891]
["bitfinex","SOLUSD",1736448308241,138.0,189.15,189.04,15.12847891]
["bitfinex","SOLUSD",1736448308444,20.0,189.12,189.04,15.12847891]
["bitfinex","SOLUSD",1736448308944,20.0,189.12,189.03,15.12847891]
["bitfinex","SOLUSD",1736448309151,20.0,189.12,189.05,15.12847891]
["bitfinex","SOLUSD",1736448309464,138.0,189.15,189.08,15.12847891]
["bitfinex","SOLUSD",1736448310255,138.0,189.15,189.07,15.12847891]
["bitfinex","SOLUSD",1736448310568,138.0,189.15,189.06,15.12847891]
["bitfinex","SOLUSD",1736448310756,1.6361,189.16,189.08,15.12847891]
["bitfinex","SOLUSD",1736448313377,1.6361,189.16,189.09,15.12847891]
["bitfinex","SOLUSD",1736448313984,1.6361,189.16,189.08,15.12847891]
["bitfinex","SOLUSD",1736448314279,138.0,189.16,189.08,16.78117891]
["bitfinex","SOLUSD",1736448314455,138.0,189.16,189.09,15.12847891]
["bitfinex","SOLUSD",1736448314856,138.0,189.16,189.06,15.12847891]
["bitfinex","SOLUSD",1736448315652,138.0,189.16,189.07,15.12847891]
["bitfinex","SOLUSD",1736448316482,138.0,189.16,189.08,15.12847891]
["bitfinex","SOLUSD",1736448316665,138.0,189.16,189.07,15.12847891]
["bitfinex","SOLUSD",1736448319368,138.0,189.16,189.06,15.12847891]
["bitfinex","SOLUSD",1736448319571,20.0,189.13,189.05,15.12847891]
["bitfinex","SOLUSD",1736448320371,20.0,189.13,189.04,15.12847891]
["bitfinex","SOLUSD",1736448320686,138.0,189.12,189.02,15.12847891]
["bitfinex","SOLUSD",1736448321265,138.0,189.12,189.04,15.12847891]
["bitfinex","SOLUSD",1736448323590,20.0,189.13,189.06,15.12847891]
["bitfinex","SOLUSD",1736448323792,138.0,189.14,189.06,15.12847891]
["bitfinex","SOLUSD",1736448323978,138.0,189.14,189.07,15.12847891]
["bitfinex","SOLUSD",1736448324484,138.0,189.14,189.06,15.12847891]
["bitfinex","SOLUSD",1736448325375,138.0,189.14,189.06,9.68191938]
["bitfinex","SOLUSD",1736448326176,138.0,189.14,189.05,9.68191938]
["bitfinex","SOLUSD",1736448326488,20.0,189.11,189.03,9.68191938]
["bitfinex","SOLUSD",1736448327398,20.0,189.11,189.04,9.68191938]
["bitfinex","SOLUSD",1736448328990,20.0,189.11,189.03,9.68191938]
["bitfinex","SOLUSD",1736448329700,20.0,189.11,189.02,9.68191938]
["bitfinex","SOLUSD",1736448329872,138.0,189.1,189.0,13.2271]
["bitfinex","SOLUSD",1736448330076,138.0,189.07,188.96,9.68191938]
["bitfinex","SOLUSD",1736448330305,138.0,189.07,188.95,9.68191938]
["bitfinex","SOLUSD",1736448330577,138.0,189.07,188.96,9.68191938]
["bitfinex","SOLUSD",1736448331070,138.0,189.07,189.0,9.68191938]
["bitfinex","SOLUSD",1736448332996,138.0,189.11,189.03,9.68191938]
["bitfinex","SOLUSD",1736448333296,138.0,189.1,189.01,9.68191938]
["bitfinex","SOLUSD",1736448333470,138.0,189.09,189.0,9.68191938]
["bitfinex","SOLUSD",1736448334195,138.0,189.07,188.97,9.68191938]
["bitfinex","SOLUSD",1736448334596,138.0,189.06,188.96,9.68191938]
["bitfinex","SOLUSD",1736448335295,138.0,189.05,188.98,9.68191938]
["bitfinex","SOLUSD",1736448335888,138.0,189.06,188.97,9.68191938]
["bitfinex","SOLUSD",1736448338713,20.0,189.01,188.92,9.68191938]
["bitfinex","SOLUSD",1736448338881,20.0,189.01,188.91,9.68191938]
["bitfinex","SOLUSD",1736448339082,138.0,189.0,188.91,9.68191938]
["bitfinex","SOLUSD",1736448340482,138.0,189.0,188.9,9.68191938]
["bitfinex","SOLUSD",1736448341305,138.0,189.0,188.89,1.5152]
["bitfinex","SOLUSD",1736448341480,138.0,189.0,188.9,15.1539242]
["bitfinex","SOLUSD",1736448343009,138.0,188.96,188.87,15.1539242]
["bitfinex","SOLUSD",1736448343212,139.6147,188.96,188.86,15.1539242]
["bitfinex","SOLUSD",1736448343424,139.6147,188.96,188.87,15.1539242]
["bitfinex","SOLUSD",1736448343731,6.4022,188.99,188.91,15.1539242]
["bitfinex","SOLUSD",1736448343939,144.4022,188.99,188.9,15.1539242]
["bitfinex","SOLUSD",1736448344099,6.4022,188.99,188.9,15.1539242]
["bitfinex","SOLUSD",1736448344308,1.6147,189.0,188.93,15.1539242]
["bitfinex","SOLUSD",1736448344638,1.6147,189.0,188.95,15.1539242]
["bitfinex","SOLUSD",1736448345005,20.0,188.99,188.95,15.1539242]
["bitfinex","SOLUSD",1736448345806,20.0,188.99,188.93,15.1539242]
["bitfinex","SOLUSD",1736448346234,20.0,188.99,188.94,15.1539242]
["bitfinex","SOLUSD",1736448346901,20.0,188.99,188.92,15.1539242]
["bitfinex","SOLUSD",1736448347605,1.6147,189.0,188.95,15.1539242]
["bitfinex","SOLUSD",1736448347820,144.5059,189.03,188.96,15.1539242]
["bitfinex","SOLUSD",1736448348607,144.5059,189.03,188.95,15.1539242]
["bitfinex","SOLUSD",1736448348814,144.5059,189.03,188.94,15.1539242]
["bitfinex","SOLUSD",1736448349213,144.5059,189.03,188.92,15.1539242]
["bitfinex","SOLUSD",1736448349420,144.5059,189.03,188.93,15.1539242]
["bitfinex","SOLUSD",1736448349612,144.5059,189.03,188.94,15.1539242]
["bitfinex","SOLUSD",1736448350243,144.5059,189.03,188.93,15.1539242]
["bitfinex","SOLUSD",1736448350405,20.0,189.0,188.92,15.1539242]
["bitfinex","SOLUSD",1736448350615,138.0,188.99,188.89,15.1539242]
["bitfinex","SOLUSD",1736448350833,23.776884,188.98,188.87,15.1539242]
["bitfinex","SOLUSD",1736448351114,1.6596,188.97,188.86,16.8186242]
["bitfinex","SOLUSD",1736448351317,161.776884,188.96,188.86,15.1539242]
["bitfinex","SOLUSD",1736448351521,161.776884,188.96,188.85,15.1539242]
["bitfinex","SOLUSD",1736448351733,138.0,188.95,188.85,15.1539242]
["bitfinex","SOLUSD",1736448352512,138.0,188.95,188.84,21.2251242]
["bitfinex","SOLUSD",1736448352813,138.0,188.95,188.86,15.1539242]
["bitfinex","SOLUSD",1736448353018,138.0,188.94,188.86,15.1539242]
["bitfinex","SOLUSD",1736448353439,138.0,188.94,188.87,15.1539242]
["bitfinex","SOLUSD",1736448353620,138.0,188.94,188.88,15.1539242]
["bitfinex","SOLUSD",1736448353815,138.0,188.94,188.87,15.1539242]
["bitfinex","SOLUSD",1736448356131,138.0,188.94,188.88,15.1539242]
["bitfinex","SOLUSD",1736448356513,138.0,188.94,188.86,15.1539242]
["bitfinex","SOLUSD",1736448357425,138.0,188.92,188.84,13.2383]
["bitfinex","SOLUSD",1736448357635,138.0,188.91,188.8,15.1539242]
["bitfinex","SOLUSD",1736448358210,138.0,188.9,188.81,15.1539242]
["bitfinex","SOLUSD",1736448358607,138.0,188.9,188.82,15.4049042]
["bitfinex","SOLUSD",1736448358855,138.0,188.94,188.87,15.1539242]
["bitfinex","SOLUSD",1736448360441,138.0,188.94,188.86,0.12549]
["bitfinex","SOLUSD",1736448360737,1.6596,188.97,188.91,15.1539242]
["bitfinex","SOLUSD",1736448360945,1.6596,188.97,188.9,15.1539242]
["bitfinex","SOLUSD",1736448361243,1.6596,188.97,188.89,15.1539242]
["bitfinex","SOLUSD",1736448361810,1.6596,188.97,188.88,15.1539242]
["bitfinex","SOLUSD",1736448362111,138.0,188.98,188.93,15.1539242]
["bitfinex","SOLUSD",1736448362338,8.2592,189.02,188.95,15.1539242]
["bitfinex","SOLUSD",1736448362634,139.639,189.02,188.93,15.1539242]
["bitfinex","SOLUSD",1736448363138,1.639,189.02,188.92,15.1539242]
["bitfinex","SOLUSD",1736448364017,1.639,189.02,188.93,15.1539242]
["bitfinex","SOLUSD",1736448364835,138.0,189.03,188.96,15.1539242]
["bitfinex","SOLUSD",1736448365541,138.0,189.05,188.97,15.1539242]
["bitfinex","SOLUSD",1736448366229,138.0,189.05,188.96,15.1539242]
["bitfinex","SOLUSD",1736448366430,138.0,189.03,188.93,15.1539242]
["bitfinex","SOLUSD",1736448366630,138.0,189.03,188.92,15.1539242]
["bitfinex","SOLUSD",1736448369149,138.0,189.01,188.9,15.1539242]
["bitfinex","SOLUSD",1736448370641,138.0,189.01,188.92,15.1539242]
["bitfinex","SOLUSD",1736448370841,138.0,189.01,188.97,15.1539242]
["bitfinex","SOLUSD",1736448371048,138.0,189.04,188.97,15.1539242]
["bitfinex","SOLUSD",1736448371239,138.0,189.05,188.96,15.1539242]
["bitfinex","SOLUSD",1736448371546,138.0,189.05,188.95,15.1539242]
["bitfinex","SOLUSD",1736448372230,138.0,189.05,188.97,15.1539242]
["bitfinex","SOLUSD",1736448372434,138.0,189.05,188.98,15.1539242]
["bitfinex","SOLUSD",1736448373345,6.6202,189.06,188.98,15.1539242]
["bitfinex","SOLUSD",1736448373560,20.0,189.05,188.99,15.1539242]
["bitfinex","SOLUSD",1736448373746,20.0,189.05,189.0,15.1539242]
["bitfinex","SOLUSD",1736448374057,20.0,189.05,188.99,15.1539242]
["bitfinex","SOLUSD",1736448374261,20.0,189.05,188.96,15.1539242]
["bitfinex","SOLUSD",1736448374566,20.0,189.05,188.94,28.3853242]
["bitfinex","SOLUSD",1736448375162,20.0,189.04,188.93,15.1539242]
["bitfinex","SOLUSD",1736448375362,138.0,189.02,188.91,15.1539242]
["bitfinex","SOLUSD",1736448375748,138.0,189.02,188.93,15.1539242]
["bitfinex","SOLUSD",1736448376242,138.0,189.02,188.95,15.1539242]
["bitfinex","SOLUSD",1736448376754,138.0,189.02,188.94,15.1539242]
["bitfinex","SOLUSD",1736448379355,138.0,189.02,188.95,15.1539242]
["bitfinex","SOLUSD",1736448379863,144.5678,189.06,188.98,15.1539242]
["bitfinex","SOLUSD",1736448380070,1.5862,189.07,189.01,15.1539242]
["bitfinex","SOLUSD",1736448380375,1.5862,189.07,189.02,15.1539242]
["bitfinex","SOLUSD",1736448381051,6.5678,189.1,189.02,15.1539242]
["bitfinex","SOLUSD",1736448381248,6.5678,189.1,189.01,15.1539242]
["bitfinex","SOLUSD",1736448381453,144.5678,189.1,189.01,15.1539242]
["bitfinex","SOLUSD",1736448382051,20.0,189.06,188.97,15.1539242]
["bitfinex","SOLUSD",1736448382250,20.0,189.04,188.95,15.1539242]
["bitfinex","SOLUSD",1736448382451,158.0,189.04,188.94,15.1539242]
["bitfinex","SOLUSD",1736448382672,20.0,189.04,188.95,15.1539242]
["bitfinex","SOLUSD",1736448383068,20.0,189.04,188.94,15.1539242]
["bitfinex","SOLUSD",1736448383259,138.0,189.03,188.91,23.2835242]
["bitfinex","SOLUSD",1736448383460,138.0,189.03,188.91,16.7011242]
["bitfinex","SOLUSD",1736448383671,138.0,189.03,188.93,15.1539242]
["bitfinex","SOLUSD",1736448383870,138.0,189.03,188.94,15.1539242]
["bitfinex","SOLUSD",1736448385454,1.5847,189.04,188.97,15.1539242]
["bitfinex","SOLUSD",1736448385658,138.0,189.07,188.98,15.1539242]
["bitfinex","SOLUSD",1736448386067,138.0,189.07,188.97,15.1539242]
["bitfinex","SOLUSD",1736448386258,138.0,189.07,188.98,15.1539242]
["bitfinex","SOLUSD",1736448386571,138.0,189.08,188.98,15.1539242]
["bitfinex","SOLUSD",1736448386781,138.0,189.08,188.97,15.1539242]
["bitfinex","SOLUSD",1736448387078,138.0,189.05,188.94,15.1539242]
["bitfinex","SOLUSD",1736448388173,23.776884,189.04,188.94,15.1539242]
["bitfinex","SOLUSD",1736448388483,138.0,189.03,188.94,15.1539242]
["bitfinex","SOLUSD",1736448389486,138.0,189.03,188.97,15.1539242]
["bitfinex","SOLUSD",1736448389861,138.0,189.03,188.96,15.1539242]
["bitfinex","SOLUSD",1736448390468,138.0,189.03,188.95,15.1539242]
["bitfinex","SOLUSD",1736448391662,138.0,189.03,188.91,1.5472]
["bitfinex","SOLUSD",1736448391663,138.0,189.03,188.94,15.1539242]
["bitfinex","SOLUSD",1736448391864,138.0,189.03,188.93,15.1539242]
["bitfinex","SOLUSD",1736448392272,139.5266,189.02,188.91,15.1539242]
["bitfinex","SOLUSD",1736448392789,139.5266,189.02,188.92,15.1539242]
["bitfinex","SOLUSD",1736448393683,139.5266,189.02,188.91,15.1539242]
["bitfinex","SOLUSD",1736448394687,138.0,189.0,188.9,15.1539242]
["bitfinex","SOLUSD",1736448394900,138.0,188.99,188.9,15.1539242]
["bitfinex","SOLUSD",1736448395188,20.0,188.98,188.88,15.1539242]
["bitfinex","SOLUSD",1736448395393,20.0,188.98,188.86,15.1539242]
["bitfinex","SOLUSD",1736448396573,3.9686,188.99,188.86,15.1539242]
["bitfinex","SOLUSD",1736448396574,138.0,188.96,188.86,15.1539242]
["bitfinex","SOLUSD",1736448397168,138.0,188.95,188.86,15.1539242]
["bitfinex","SOLUSD",1736448397481,138.0,188.95,188.85,15.1539242]
["bitfinex","SOLUSD",1736448398991,138.0,188.95,188.87,15.1539242]
["bitfinex","SOLUSD",1736448400898,20.0,188.95,188.87,15.1539242]
["bitfinex","SOLUSD",1736448401075,20.0,188.95,188.86,15.1539242]
["bitfinex","SOLUSD",1736448401799,20.0,188.95,188.85,15.1539242]
["bitfinex","SOLUSD",1736448402091,138.0,188.92,188.82,15.1539242]
["bitfinex","SOLUSD",1736448402296,138.0,188.92,188.81,28.3946242]
["bitfinex","SOLUSD",1736448402893,138.0,188.92,188.85,15.1539242]
["bitfinex","SOLUSD",1736448403067,138.0,188.92,188.86,15.1539242]
["bitfinex","SOLUSD",1736448404983,138.0,188.97,188.89,15.1539242]
["bitfinex","SOLUSD",1736448405187,1.5548,188.98,188.91,15.1539242]
["bitfinex","SOLUSD",1736448405487,138.0,189.0,188.92,15.1539242]
["bitfinex","SOLUSD",1736448405694,20.0,188.98,188.91,15.1539242]
["bitfinex","SOLUSD",1736448405900,20.0,188.98,188.92,15.1539242]
["bitfinex","SOLUSD",1736448406197,20.0,188.98,188.93,15.1539242]
["bitfinex","SOLUSD",1736448406790,138.0,189.0,188.92,15.1539242]
["bitfinex","SOLUSD",1736448408785,138.0,189.01,188.93,15.1539242]
["bitfinex","SOLUSD",1736448408999,139.5548,189.02,188.95,15.1539242]
["bitfinex","SOLUSD",1736448409201,1.5548,189.02,188.96,15.1539242]
["bitfinex","SOLUSD",1736448409408,138.0,189.05,188.96,15.1539242]
["bitfinex","SOLUSD",1736448409576,20.0,189.02,188.96,15.1539242]
["bitfinex","SOLUSD",1736448412676,1.5183,189.06,188.98,15.1539242]
["bitfinex","SOLUSD",1736448412885,138.0,189.07,189.02,15.1539242]
["bitfinex","SOLUSD",1736448413130,138.0,189.09,189.02,15.1539242]
["bitfinex","SOLUSD",1736448413399,1.5706,189.1,188.95,13.48148]
["bitfinex","SOLUSD",1736448413400,139.5706,189.1,189.04,15.1539242]
["bitfinex","SOLUSD",1736448413600,1.5706,189.1,189.02,15.1539242]
["bitfinex","SOLUSD",1736448413777,1.5706,189.1,188.99,1.6635]
["bitfinex","SOLUSD",1736448413981,20.0,189.08,189.0,15.1539242]
["bitfinex","SOLUSD",1736448414188,20.0,189.08,189.01,15.1539242]
["bitfinex","SOLUSD",1736448414375,20.0,189.08,189.0,15.1539242]
["bitfinex","SOLUSD",1736448415092,20.0,189.08,189.02,15.1539242]
["bitfinex","SOLUSD",1736448415280,138.0,189.11,189.04,15.1539242]
["bitfinex","SOLUSD",1736448416295,138.0,189.11,189.05,15.1539242]
["bitfinex","SOLUSD",1736448416482,138.0,189.11,189.06,15.1539242]
["bitfinex","SOLUSD",1736448417284,138.0,189.11,189.05,15.1539242]
["bitfinex","SOLUSD",1736448417885,138.0,189.11,189.02,15.1539242]
["bitfinex","SOLUSD",1736448418087,20.0,189.08,189.0,6.5542]
["bitfinex","SOLUSD",1736448418292,138.0,189.1,188.99,1.6635]
["bitfinex","SOLUSD",1736448418723,20.0,189.06,188.96,28.3836242]
["bitfinex","SOLUSD",1736448418914,20.0,189.06,188.96,15.1539242]
["bitfinex","SOLUSD",1736448419385,138.0,189.04,188.95,15.1539242]
["bitfinex","SOLUSD",1736448419585,138.0,189.04,188.94,16.7743242]
["bitfinex","SOLUSD",1736448419989,138.0,189.05,188.94,16.7743242]
["bitfinex","SOLUSD",1736448420912,138.0,189.05,188.95,15.1539242]
["bitfinex","SOLUSD",1736448421112,20.0,189.06,188.98,15.1539242]
["bitfinex","SOLUSD",1736448421318,138.0,189.07,188.99,15.1539242]
["bitfinex","SOLUSD",1736448423488,138.0,189.07,188.98,15.1539242]
["bitfinex","SOLUSD",1736448423690,138.0,189.07,188.95,28.6359042]
["bitfinex","SOLUSD",1736448423901,20.0,189.04,188.95,15.1539242]
["bitfinex","SOLUSD",1736448424615,20.0,189.04,188.96,15.1539242]
["bitfinex","SOLUSD",1736448424994,138.0,189.05,188.98,15.1539242]
["bitfinex","SOLUSD",1736448425508,138.0,189.05,188.99,15.1539242]
["bitfinex","SOLUSD",1736448426614,138.0,189.07,188.99,15.1539242]
["bitfinex","SOLUSD",1736448427403,138.0,189.07,188.97,15.1539242]
["bitfinex","SOLUSD",1736448430024,138.0,189.07,188.98,15.1539242]
["bitfinex","SOLUSD",1736448430208,139.5873,189.08,189.0,15.1539242]
["bitfinex","SOLUSD",1736448430608,139.5873,189.08,188.98,28.3828242]
["bitfinex","SOLUSD",1736448430916,139.5873,189.08,189.0,15.1539242]
["bitfinex","SOLUSD",1736448431100,138.0,189.12,189.03,15.1539242]
["bitfinex","SOLUSD",1736448431292,7.8319,189.13,189.05,15.1539242]
["bitfinex","SOLUSD",1736448431495,1.5805,189.13,189.02,1.89178]
["bitfinex","SOLUSD",1736448431716,1.5805,189.13,189.07,15.1539242]
["bitfinex","SOLUSD",1736448432417,138.0,189.16,189.07,15.1539242]
["bitfinex","SOLUSD",1736448432618,138.0,189.16,189.03,13.225]
["bitfinex","SOLUSD",1736448432619,138.0,189.15,189.08,15.1539242]
["bitfinex","SOLUSD",1736448432998,138.0,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448433899,138.0,189.16,189.08,15.1539242]
["bitfinex","SOLUSD",1736448434722,138.0,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448435302,138.0,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448436228,138.0,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448437809,138.0,189.17,189.06,0.25098]
["bitfinex","SOLUSD",1736448437810,20.0,189.13,189.03,15.1539242]
["bitfinex","SOLUSD",1736448438722,20.0,189.13,189.04,15.1539242]
["bitfinex","SOLUSD",1736448438921,138.0,189.15,189.06,15.1539242]
["bitfinex","SOLUSD",1736448440028,138.0,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448440723,138.0,189.17,189.07,15.1539242]
["bitfinex","SOLUSD",1736448440928,20.0,189.14,189.05,15.4049042]
["bitfinex","SOLUSD",1736448441243,20.0,189.14,189.02,14.8665]
["bitfinex","SOLUSD",1736448441524,138.0,189.17,189.02,14.8665]
["bitfinex","SOLUSD",1736448441525,20.0,189.13,189.02,16.7947242]
["bitfinex","SOLUSD",1736448441908,20.0,189.13,189.03,15.1539242]
["bitfinex","SOLUSD",1736448442432,20.0,189.13,189.04,15.1539242]
["bitfinex","SOLUSD",1736448443417,20.0,189.12,189.02,15.1539242]
["bitfinex","SOLUSD",1736448443613,138.0,189.09,189.0,15.1539242]
["bitfinex","SOLUSD",1736448443821,138.0,189.09,189.02,15.1539242]
["bitfinex","SOLUSD",1736448444029,138.0,189.09,189.03,15.1539242]
["bitfinex","SOLUSD",1736448445028,138.0,189.14,189.08,15.1539242]
["bitfinex","SOLUSD",1736448445203,138.0,189.16,189.09,15.1539242]
["bitfinex","SOLUSD",1736448445406,138.0,189.17,189.1,15.1539242]
["bitfinex","SOLUSD",1736448445603,144.2514,189.18,189.09,15.1539242]
["bitfinex","SOLUSD",1736448446740,144.2514,189.18,189.08,15.1539242]
["bitfinex","SOLUSD",1736448447332,138.0,189.14,189.04,15.1539242]
["bitfinex","SOLUSD",1736448447535,138.0,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448448134,138.0,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448448518,144.2514,189.18,189.06,24.027864]
["bitfinex","SOLUSD",1736448448718,144.2514,189.18,189.11,15.1539242]
["bitfinex","SOLUSD",1736448448924,144.2514,189.18,189.08,15.1539242]
["bitfinex","SOLUSD",1736448449122,144.2514,189.18,189.09,15.1539242]
["bitfinex","SOLUSD",1736448452311,144.2514,189.18,189.1,15.1539242]
["bitfinex","SOLUSD",1736448452932,144.2514,189.18,189.09,15.1539242]
["bitfinex","SOLUSD",1736448453639,138.0,189.17,189.06,15.1539242]
["bitfinex","SOLUSD",1736448453938,23.776884,189.16,189.07,20.0]
["bitfinex","SOLUSD",1736448454437,138.0,189.13,189.01,15.1539242]
["bitfinex","SOLUSD",1736448454635,138.0,189.1,188.99,15.1539242]
["bitfinex","SOLUSD",1736448454822,138.0,189.08,188.97,16.7010242]
["bitfinex","SOLUSD",1736448455023,138.0,189.08,188.97,15.1539242]
["bitfinex","SOLUSD",1736448455639,138.0,189.08,188.95,19.8385]
["bitfinex","SOLUSD",1736448455640,138.0,189.08,188.96,15.1539242]
["bitfinex","SOLUSD",1736448456418,161.776884,189.07,188.96,15.1539242]
["bitfinex","SOLUSD",1736448456620,138.0,189.06,188.95,15.1539242]
["bitfinex","SOLUSD",1736448456814,138.0,189.06,188.96,15.1539242]
["bitfinex","SOLUSD",1736448457011,138.0,189.05,188.97,15.1539242]
["bitfinex","SOLUSD",1736448457820,138.0,189.05,188.98,15.1539242]
["bitfinex","SOLUSD",1736448458022,138.0,189.05,188.99,15.1539242]
["bitfinex","SOLUSD",1736448458227,6.6386,189.1,189.01,15.1539242]
["bitfinex","SOLUSD",1736448458228,138.0,189.09,189.01,15.1539242]
["bitfinex","SOLUSD",1736448460744,138.0,189.09,189.0,15.1539242]
["bitfinex","SOLUSD",1736448460924,23.776884,189.08,188.97,15.1539242]
["bitfinex","SOLUSD",1736448461129,138.0,189.09,188.97,15.1539242]
["bitfinex","SOLUSD",1736448461332,138.0,189.07,188.96,15.1539242]
["bitfinex","SOLUSD",1736448461833,138.0,189.06,188.97,15.1539242]
["bitfinex","SOLUSD",1736448462129,138.0,189.05,188.96,15.1539242]
["bitfinex","SOLUSD",1736448462341,20.0,189.04,188.95,15.1539242]
["bitfinex","SOLUSD",1736448462742,20.0,189.04,188.94,15.1539242]
["bitfinex","SOLUSD",1736448462934,20.0,189.04,188.93,16.7010242]
["bitfinex","SOLUSD",1736448463648,20.0,189.03,188.93,16.7010242]
["bitfinex","SOLUSD",1736448467240,21.6501,189.03,188.92,15.1539242]
["bitfinex","SOLUSD",1736448467449,30.144584,189.02,188.9,21.6054242]
["bitfinex","SOLUSD",1736448467758,138.0,189.01,188.89,30.0100242]
["bitfinex","SOLUSD",1736448469239,138.0,188.98,188.87,15.1539242]
["bitfinex","SOLUSD",1736448469844,138.0,188.98,188.86,19.73178]
["bitfinex","SOLUSD",1736448470051,138.0,188.98,188.89,15.1539242]
["bitfinex","SOLUSD",1736448471637,138.0,188.98,188.88,15.1539242]
["bitfinex","SOLUSD",1736448471932,140.14405682,188.98,188.88,15.1539242]
["bitfinex","SOLUSD",1736448472855,138.0,188.97,188.88,15.1539242]
["bitfinex","SOLUSD",1736448473154,138.0,189.01,188.92,15.1539242]
["bitfinex","SOLUSD",1736448473359,138.0,189.01,188.94,15.1539242]
["bitfinex","SOLUSD",1736448474434,138.0,189.01,188.93,15.1539242]
["bitfinex","SOLUSD",1736448475040,138.0,189.01,188.92,15.1539242]
["bitfinex","SOLUSD",1736448475436,23.776884,189.0,188.92,15.1539242]
["bitfinex","SOLUSD",1736448475665,138.0,188.99,188.89,15.1539242]
["bitfinex","SOLUSD",1736448475960,138.0,189.01,188.93,15.1539242]
["bitfinex","SOLUSD",1736448476168,138.0,189.06,188.97,15.1539242]
["bitfinex","SOLUSD",1736448476337,138.0,189.06,188.99,15.1539242]
["bitfinex","SOLUSD",1736448477042,8.1786,189.07,188.99,15.1539242]
["bitfinex","SOLUSD",1736448477254,20.0,189.06,189.0,15.1539242]
["bitfinex","SOLUSD",1736448478457,20.0,189.05,189.0,15.1539242]
["bitfinex","SOLUSD",1736448478634,1.6469,189.07,189.0,15.1539242]
["bitfinex","SOLUSD",1736448480175,144.5317,189.11,189.01,15.1539242]
["bitfinex","SOLUSD",1736448480333,1.5882,189.12,189.05,15.1539242]
["bitfinex","SOLUSD",1736448480737,21.5882,189.12,189.05,15.1539242]
["bitfinex","SOLUSD",1736448480938,138.0,189.14,189.06,15.1539242]
["bitfinex","SOLUSD",1736448482480,138.0,189.14,189.05,15.1539242]
["bitfinex","SOLUSD",1736448482851,138.0,189.14,189.01,1.77188]
["bitfinex","SOLUSD",1736448482852,138.0,189.14,189.04,15.1539242]
["bitfinex","SOLUSD",1736448484771,138.0,189.13,189.04,15.1539242]
["bitfinex","SOLUSD",1736448484956,137.5,189.13,189.04,15.1539242]
["bitfinex","SOLUSD",1736448485273,137.5,189.12,189.02,15.1539242]
["bitfinex","SOLUSD",1736448486579,137.5,189.12,189.03,15.1539242]
["bitfinex","SOLUSD",1736448486967,137.5,189.11,189.02,15.1539242]
["bitfinex","SOLUSD",1736448487160,137.5,189.11,189.01,15.1539242]
["bitfinex","SOLUSD",1736448487362,137.5,189.11,189.0,13.2274]
["bitfinex","SOLUSD",1736448487363,137.5,189.11,189.0,28.3813242]
["bitfinex","SOLUSD",1736448488057,137.5,189.1,188.99,15.1539242]
["bitfinex","SOLUSD",1736448488875,137.5,189.09,188.98,15.1539242]
["bitfinex","SOLUSD",1736448489075,137.5,189.08,188.98,15.1539242]
["bitfinex","SOLUSD",1736448489381,137.5,189.08,188.99,15.1539242]
["bitfinex","SOLUSD",1736448490987,137.5,189.08,189.0,15.1539242]
["bitfinex","SOLUSD",1736448491365,137.5,189.13,189.02,15.1539242]
["bitfinex","SOLUSD",1736448491672,137.5,189.13,189.04,15.1539242]
["bitfinex","SOLUSD",1736448492619,137.5,189.13,189.02,15.1539242]
["bitfinex","SOLUSD",1736448492908,137.5,189.11,189.01,15.1539242]
["bitfinex","SOLUSD",1736448493088,137.5,189.11,188.99,15.1539242]
["bitfinex","SOLUSD",1736448493884,23.776884,189.12,189.0,15.1539242]
["bitfinex","SOLUSD",1736448493885,137.5,189.1,189.0,15.1539242]
["bitfinex","SOLUSD",1736448494183,0.12549,189.13,189.05,15.1539242]
["bitfinex","SOLUSD",1736448494184,137.5,189.13,189.05,15.1539242]
["bitfinex","SOLUSD",1736448494389,8.76571962,189.15,189.02,13.2261]
["bitfinex","SOLUSD",1736448494390,137.5,189.14,189.06,15.1539242]
["bitfinex","SOLUSD",1736448495004,144.1226,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448495184,137.5,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448496107,1.5317,189.17,189.07,15.1539242]
["bitfinex","SOLUSD",1736448496108,139.0317,189.17,189.07,15.1539242]
["bitfinex","SOLUSD",1736448496315,139.0317,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448496619,139.0317,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448496786,139.0317,189.17,189.06,15.1539242]
["bitfinex","SOLUSD",1736448497290,139.0317,189.17,189.07,15.1539242]
["bitfinex","SOLUSD",1736448497609,139.0317,189.17,189.05,28.3773242]
["bitfinex","SOLUSD",1736448497819,20.0,189.14,189.05,28.3773242]
["bitfinex","SOLUSD",1736448500308,20.0,189.14,189.03,6.3995]
["bitfinex","SOLUSD",1736448500309,137.5,189.13,189.03,6.3995]
["bitfinex","SOLUSD",1736448500514,137.5,189.13,189.05,15.1539242]
["bitfinex","SOLUSD",1736448500891,137.5,189.13,189.06,15.1539242]
["bitfinex","SOLUSD",1736448501591,137.5,189.13,189.05,15.1539242]
["bitfinex","SOLUSD",1736448501903,137.5,189.13,189.06,15.1539242]
["bitfinex","SOLUSD",1736448502109,20.0,189.14,189.07,15.1539242]
["bitfinex","SOLUSD",1736448502921,137.5,189.16,189.08,15.1539242]
["bitfinex","SOLUSD",1736448503419,137.5,189.16,189.09,15.1539242]
["bitfinex","SOLUSD",1736448504691,137.5,189.16,189.08,15.1539242]
["bitfinex","SOLUSD",1736448505915,1.5317,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448507124,1.5317,189.17,189.07,15.1539242]
["bitfinex","SOLUSD",1736448507420,1.5317,189.17,189.06,13.2229]
["bitfinex","SOLUSD",1736448507421,1.5317,189.17,189.06,28.3768242]
["bitfinex","SOLUSD",1736448507792,137.5,189.15,189.04,15.1539242]
["bitfinex","SOLUSD",1736448508718,137.5,189.15,189.05,15.1539242]
["bitfinex","SOLUSD",1736448509322,137.5,189.16,189.08,15.1539242]
["bitfinex","SOLUSD",1736448509942,137.5,189.18,189.07,20.0]
["bitfinex","SOLUSD",1736448510232,137.5,189.23,189.17,15.1539242]
["bitfinex","SOLUSD",1736448510535,1.6393,189.26,189.18,15.1539242]
["bitfinex","SOLUSD",1736448510909,21.6393,189.26,189.19,15.1539242]
["bitfinex","SOLUSD",1736448512415,1.6393,189.26,189.19,15.1539242]
["bitfinex","SOLUSD",1736448512622,1.6393,189.26,189.18,15.1539242]
["bitfinex","SOLUSD",1736448512998,1.6393,189.26,189.15,13.34199]
["bitfinex","SOLUSD",1736448512999,143.8714,189.29,189.2,15.1539242]
["bitfinex","SOLUSD",1736448514520,143.8714,189.29,189.19,15.1539242]
["bitfinex","SOLUSD",1736448514723,20.0,189.24,189.15,15.1539242]
["bitfinex","SOLUSD",1736448514901,137.5,189.23,189.13,15.1539242]
["bitfinex","SOLUSD",1736448515100,137.5,189.23,189.12,16.7046242]
["bitfinex","SOLUSD",1736448515630,137.5,189.21,189.12,1.5507]
["bitfinex","SOLUSD",1736448516101,137.5,189.21,189.11,34.4904242]
["bitfinex","SOLUSD",1736448517118,137.5,189.21,189.11,6.1169]
["bitfinex","SOLUSD",1736448517501,137.5,189.21,189.11,21.2708242]
["bitfinex","SOLUSD",1736448517917,161.276884,189.2,189.09,15.1539242]
["bitfinex","SOLUSD",1736448518112,161.276884,189.2,189.08,28.3756242]
["bitfinex","SOLUSD",1736448518113,137.5,189.19,189.08,28.3756242]
["bitfinex","SOLUSD",1736448518509,137.5,189.19,189.07,1.621]
["bitfinex","SOLUSD",1736448518510,137.5,189.17,189.07,16.7749242]
["bitfinex","SOLUSD",1736448518710,137.5,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448518920,137.5,189.17,189.1,15.1539242]
["bitfinex","SOLUSD",1736448520824,137.5,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448523512,23.776884,189.19,189.08,15.1539242]
["bitfinex","SOLUSD",1736448524727,20.0,189.16,189.08,15.1539242]
["bitfinex","SOLUSD",1736448524934,20.0,189.16,189.07,15.1539242]
["bitfinex","SOLUSD",1736448526824,137.5,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448527426,137.5,189.15,189.08,15.1539242]
["bitfinex","SOLUSD",1736448527740,137.5,189.15,189.06,15.1539242]
["bitfinex","SOLUSD",1736448528126,137.5,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448528441,137.5,189.15,189.06,15.1539242]
["bitfinex","SOLUSD",1736448530037,137.5,189.15,189.04,13.2245]
["bitfinex","SOLUSD",1736448530038,137.5,189.15,189.05,15.1539242]
["bitfinex","SOLUSD",1736448530242,137.5,189.15,189.06,15.1539242]
["bitfinex","SOLUSD",1736448531621,137.5,189.15,189.07,15.1539242]
["bitfinex","SOLUSD",1736448531820,137.5,189.15,189.08,15.1539242]
["bitfinex","SOLUSD",1736448532335,137.5,189.19,189.11,15.1539242]
["bitfinex","SOLUSD",1736448532639,137.5,189.2,189.11,15.1539242]
["bitfinex","SOLUSD",1736448532945,137.5,189.2,189.13,15.1539242]
["bitfinex","SOLUSD",1736448533138,3.9628,189.26,189.09,15.1539242]
["bitfinex","SOLUSD",1736448533139,137.5,189.25,189.15,15.1539242]
["bitfinex","SOLUSD",1736448533341,137.5,189.24,189.17,15.1539242]
["bitfinex","SOLUSD",1736448533533,137.5,189.25,189.19,15.1539242]
["bitfinex","SOLUSD",1736448533733,137.5,189.27,189.21,15.1539242]
["bitfinex","SOLUSD",1736448533923,137.5,189.29,189.22,15.1539242]
["bitfinex","SOLUSD",1736448534129,137.5,189.3,189.22,15.1539242]
["bitfinex","SOLUSD",1736448534338,137.5,189.3,189.21,15.1539242]
["bitfinex","SOLUSD",1736448535143,137.5,189.3,189.22,15.1539242]
["bitfinex","SOLUSD",1736448536443,137.5,189.28,189.19,15.1539242]
["bitfinex","SOLUSD",1736448536638,137.5,189.28,189.21,15.1539242]
["bitfinex","SOLUSD",1736448538329,137.5,189.27,189.2,15.1539242]
["bitfinex","SOLUSD",1736448538929,161.276884,189.27,189.17,15.1539242]
["bitfinex","SOLUSD",1736448539252,161.276884,189.27,189.15,15.1539242]
["bitfinex","SOLUSD",1736448539455,161.276884,189.27,189.17,15.1539242]
["bitfinex","SOLUSD",1736448540051,137.5,189.26,189.17,15.1539242]
["bitfinex","SOLUSD",1736448540929,137.5,189.26,189.16,15.1539242]
["bitfinex","SOLUSD",1736448541935,137.5,189.24,189.14,15.1539242]
["bitfinex","SOLUSD",1736448542131,137.5,189.22,189.12,15.1539242]
["bitfinex","SOLUSD",1736448542354,137.5,189.2,189.11,15.1539242]
["bitfinex","SOLUSD",1736448542531,137.5,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448542949,137.5,189.17,189.08,15.1539242]
["bitfinex","SOLUSD",1736448543259,137.5,189.17,189.09,15.1539242]
["bitfinex","SOLUSD",1736448544552,137.5,189.17,189.1,15.1539242]
["bitfinex","SOLUSD",1736448545161,137.5,189.2,189.12,15.1539242]
["bitfinex","SOLUSD",1736448545345,137.5,189.2,189.14,15.1539242]
["bitfinex","SOLUSD",1736448546559,137.5,189.21,189.14,15.1539242]
["bitfinex","SOLUSD",1736448548745,137.5,189.21,189.13,15.1539242]
["bitfinex","SOLUSD",1736448549555,137.5,189.21,189.14,15.1539242]
["bitfinex","SOLUSD",1736448549966,137.5,189.21,189.15,15.1539242]
["bitfinex","SOLUSD",1736448550763,137.5,189.21,189.14,15.1539242]
["bitfinex","SOLUSD",1736448555465,137.5,189.24,189.16,15.1539242]
["bitfinex","SOLUSD",1736448555664,137.5,189.26,189.2,15.1539242]
["bitfinex","SOLUSD",1736448556171,137.5,189.3,189.22,15.1539242]
["bitfinex","SOLUSD",1736448556468,137.5,189.29,189.23,15.1539242]
["bitfinex","SOLUSD",1736448556872,137.5,189.31,189.22,15.1539242]
["bitfinex","SOLUSD",1736448560272,23.776884,189.3,189.2,15.1539242]
["bitfinex","SOLUSD",1736448560571,137.5,189.28,189.18,15.1539242]
["bitfinex","SOLUSD",1736448561150,137.5,189.28,189.19,15.1539242]
["bitfinex","SOLUSD",1736448562868,137.5,189.28,189.16,13.2159]
["bitfinex","SOLUSD",1736448562869,137.5,189.28,189.18,15.1539242]
["bitfinex","SOLUSD",1736448564780,137.5,189.27,189.18,15.1539242]
["bitfinex","SOLUSD",1736448566482,137.5,189.27,189.19,15.1539242]
["bitfinex","SOLUSD",1736448568481,137.5,189.27,189.16,13.2159]
["bitfinex","SOLUSD",1736448568482,137.5,189.29,189.21,15.1539242]
["bitfinex","SOLUSD",1736448569689,137.5,189.29,189.2,15.1539242]
["bitfinex","SOLUSD",1736448570691,137.5,189.29,189.21,15.1539242]
["bitfinex","SOLUSD",1736448571190,137.5,189.29,189.2,15.1539242]
["bitfinex","SOLUSD",1736448571790,137.5,189.28,189.2,15.1539242]
["bitfinex","SOLUSD",1736448572089,137.5,189.28,189.21,15.1539242]
["bitfinex","SOLUSD",1736448573383,137.5,189.28,189.22,15.1539242]
["bitfinex","SOLUSD",1736448577693,137.5,189.29,189.23,15.1539242]
["bitfinex","SOLUSD",1736448579701,159.2878996,189.32,189.21,21.551]
["bitfinex","SOLUSD",1736448579887,20.1417996,189.32,189.29,15.1539242]
["bitfinex","SOLUSD",1736448580080,137.5,189.35,189.29,15.1539242]
["bitfinex","SOLUSD",1736448580400,139.0372,189.37,189.3,15.1539242]
["bitfinex","SOLUSD",1736448580993,139.0372,189.37,189.29,15.1539242]
["bitfinex","SOLUSD",1736448581419,139.0372,189.37,189.29,9.65936906]
["bitfinex","SOLUSD",1736448581576,137.5,189.32,189.21,1.551]
["bitfinex","SOLUSD",1736448581903,137.5,189.32,189.24,9.65936906]
["bitfinex","SOLUSD",1736448583604,137.5,189.35,189.25,9.65936906]
["bitfinex","SOLUSD",1736448583803,137.5,189.35,189.26,9.65936906]
["bitfinex","SOLUSD",1736448585212,137.5,189.35,189.26,9.05607906]
["bitfinex","SOLUSD",1736448585809,137.5,189.35,189.25,9.65936906]
["bitfinex","SOLUSD",1736448588207,137.5,189.33,189.21,1.551]
["bitfinex","SOLUSD",1736448588388,23.776884,189.32,189.22,9.65936906]
["bitfinex","SOLUSD",1736448588588,137.5,189.31,189.22,9.65936906]
["bitfinex","SOLUSD",1736448589310,137.5,189.31,189.21,1.551]
["bitfinex","SOLUSD",1736448589311,137.5,189.3,189.21,1.551]
["bitfinex","SOLUSD",1736448589495,20.0,189.25,189.15,8.0574]
["bitfinex","SOLUSD",1736448589689,157.5,189.24,189.14,9.65936906]
["bitfinex","SOLUSD",1736448589885,137.5,189.23,189.13,9.65936906]
["bitfinex","SOLUSD",1736448590505,137.5,189.23,189.11,19.7114]
["bitfinex","SOLUSD",1736448590506,137.5,189.21,189.1,9.61671685]
["bitfinex","SOLUSD",1736448590708,137.5,189.18,189.1,8.05121685]
["bitfinex","SOLUSD",1736448590908,137.5,189.18,189.09,9.65936906]
["bitfinex","SOLUSD",1736448591516,137.5,189.17,189.1,9.65936906]
["bitfinex","SOLUSD",1736448591712,137.5,189.17,189.12,9.65936906]
["bitfinex","SOLUSD",1736448592413,137.5,189.17,189.13,9.65936906]
["bitfinex","SOLUSD",1736448592604,137.5,189.17,189.11,9.65936906]
["bitfinex","SOLUSD",1736448593398,137.5,189.17,189.11,15.1212807]
["bitfinex","SOLUSD",1736448594524,137.5,189.17,189.09,15.1212807]
["bitfinex","SOLUSD",1736448594818,137.5,189.17,189.08,15.1212807]
["bitfinex","SOLUSD",1736448595220,137.5,189.17,189.09,15.1212807]
["bitfinex","SOLUSD",1736448595597,137.5,189.18,189.08,15.1212807]
["bitfinex","SOLUSD",1736448596793,137.5,189.18,189.09,15.1212807]
["bitfinex","SOLUSD",1736448598332,137.5,189.18,189.09,12.13986522]
["bitfinex","SOLUSD",1736448598511,137.5,189.18,189.07,28.3438807]
["bitfinex","SOLUSD",1736448599697,137.5,189.15,189.06,15.1212807]
["bitfinex","SOLUSD",1736448599909,137.5,189.14,189.04,64.3890807]
["bitfinex","SOLUSD",1736448600114,137.5,189.14,189.05,15.1212807]
["bitfinex","SOLUSD",1736448600507,137.5,189.12,189.03,15.1212807]
["bitfinex","SOLUSD",1736448600707,143.7123,189.11,189.0,28.3484807]
["bitfinex","SOLUSD",1736448600921,137.5,189.09,188.99,16.7621807]
["bitfinex","SOLUSD",1736448601222,137.5,189.09,189.02,15.1212807]
["bitfinex","SOLUSD",1736448601737,137.5,189.09,189.04,15.1212807]
["bitfinex","SOLUSD",1736448601948,137.5,189.12,189.04,15.1212807]
["bitfinex","SOLUSD",1736448602229,137.5,189.12,189.05,15.1212807]
["bitfinex","SOLUSD",1736448602813,1.5204,189.13,189.07,15.1212807]
["bitfinex","SOLUSD",1736448603110,139.0204,189.13,189.06,15.1212807]
["bitfinex","SOLUSD",1736448603315,1.5204,189.13,189.05,15.1212807]
["bitfinex","SOLUSD",1736448603500,137.5,189.12,189.02,15.1212807]
["bitfinex","SOLUSD",1736448603703,137.5,189.1,188.99,15.1212807]
["bitfinex","SOLUSD",1736448604113,20.0,189.07,188.99,15.1212807]
["bitfinex","SOLUSD",1736448605207,20.0,189.07,188.98,13.2286]
["bitfinex","SOLUSD",1736448605208,20.0,189.07,189.02,15.1212807]
["bitfinex","SOLUSD",1736448605409,137.5,189.12,189.03,15.1212807]
["bitfinex","SOLUSD",1736448605603,137.5,189.11,189.02,15.1212807]
["bitfinex","SOLUSD",1736448605822,137.5,189.1,189.01,15.1212807]
["bitfinex","SOLUSD",1736448606403,137.5,189.1,188.99,15.1212807]
["bitfinex","SOLUSD",1736448608331,137.5,189.1,189.0,15.1212807]
["bitfinex","SOLUSD",1736448608530,137.5,189.1,189.01,15.1212807]
["bitfinex","SOLUSD",1736448609125,139.63854712,189.1,189.01,15.1212807]
["bitfinex","SOLUSD",1736448609332,23.776884,189.09,188.99,15.1212807]
["bitfinex","SOLUSD",1736448609634,23.776884,189.07,188.97,15.1212807]
["bitfinex","SOLUSD",1736448609933,23.776884,189.07,188.98,15.1212807]
["bitfinex","SOLUSD",1736448610340,137.5,189.08,189.0,15.1212807]
["bitfinex","SOLUSD",1736448610514,137.5,189.08,189.01,15.1212807]
["bitfinex","SOLUSD",1736448611345,137.5,189.08,189.0,15.1212807]
["bitfinex","SOLUSD",1736448611731,137.5,189.08,188.98,15.1212807]
["bitfinex","SOLUSD",1736448612264,139.0725,189.05,188.95,15.1212807]
["bitfinex","SOLUSD",1736448612834,139.0725,189.05,188.97,15.1212807]
["bitfinex","SOLUSD",1736448614842,137.5,189.06,188.99,15.1212807]
["bitfinex","SOLUSD",1736448615465,137.5,189.05,188.96,15.1212807]
["bitfinex","SOLUSD",1736448615845,20.0,189.04,188.98,15.1212807]
["bitfinex","SOLUSD",1736448616843,20.0,189.04,188.99,15.1212807]
["bitfinex","SOLUSD",1736448617041,20.0,189.04,188.98,15.1212807]
["bitfinex","SOLUSD",1736448617647,20.0,189.04,188.96,15.1212807]
["bitfinex","SOLUSD",1736448618245,20.0,189.04,188.95,15.1212807]
["bitfinex","SOLUSD",1736448618657,20.0,189.04,188.96,15.1212807]
["bitfinex","SOLUSD",1736448618991,20.0,189.04,188.94,1.6136]
["bitfinex","SOLUSD",1736448618992,20.0,189.04,188.97,15.1212807]
["bitfinex","SOLUSD",1736448619170,137.5,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448619342,137.5,189.09,189.02,15.1212807]
["bitfinex","SOLUSD",1736448619649,137.5,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448619854,137.5,189.09,189.0,15.1212807]
["bitfinex","SOLUSD",1736448620057,1.6392,189.1,189.03,15.1212807]
["bitfinex","SOLUSD",1736448620368,1.6392,189.1,189.02,15.1212807]
["bitfinex","SOLUSD",1736448620748,1.6392,189.1,189.0,15.1212807]
["bitfinex","SOLUSD",1736448620959,1.6392,189.1,189.01,15.1212807]
["bitfinex","SOLUSD",1736448621267,20.0,189.09,189.03,15.1212807]
["bitfinex","SOLUSD",1736448621643,20.0,189.09,189.02,15.1212807]
["bitfinex","SOLUSD",1736448621838,20.0,189.08,189.01,15.1212807]
["bitfinex","SOLUSD",1736448622671,20.0,189.08,189.02,15.1212807]
["bitfinex","SOLUSD",1736448623257,20.0,189.08,189.01,15.1212807]
["bitfinex","SOLUSD",1736448623865,137.5,189.09,188.94,16.7348807]
["bitfinex","SOLUSD",1736448623866,20.0,189.03,188.94,16.7348807]
["bitfinex","SOLUSD",1736448624243,138.0,189.06,188.95,15.1212807]
["bitfinex","SOLUSD",1736448624438,138.0,189.08,189.0,15.1212807]
["bitfinex","SOLUSD",1736448624645,138.0,189.08,189.01,15.1212807]
["bitfinex","SOLUSD",1736448624844,23.776884,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448624845,138.0,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448625063,138.0,189.09,189.0,15.1212807]
["bitfinex","SOLUSD",1736448625265,138.0,189.09,188.98,15.1212807]
["bitfinex","SOLUSD",1736448625846,138.0,189.05,188.96,15.1212807]
["bitfinex","SOLUSD",1736448626048,138.0,189.08,188.98,15.1212807]
["bitfinex","SOLUSD",1736448626247,20.0,189.04,188.99,15.1212807]
["bitfinex","SOLUSD",1736448626460,138.0,189.07,188.99,15.1212807]
["bitfinex","SOLUSD",1736448626859,138.0,189.06,188.98,15.1212807]
["bitfinex","SOLUSD",1736448627069,138.0,189.06,188.97,15.1212807]
["bitfinex","SOLUSD",1736448627364,138.0,189.06,188.96,15.1212807]
["bitfinex","SOLUSD",1736448627574,23.776884,189.05,188.94,16.7348807]
["bitfinex","SOLUSD",1736448627774,138.0,189.03,188.94,15.1212807]
["bitfinex","SOLUSD",1736448628556,138.0,189.04,188.94,15.1212807]
["bitfinex","SOLUSD",1736448629671,138.0,189.04,188.95,15.1212807]
["bitfinex","SOLUSD",1736448629868,158.0,189.04,188.98,15.1212807]
["bitfinex","SOLUSD",1736448630188,20.0,189.03,188.96,15.1212807]
["bitfinex","SOLUSD",1736448630362,20.0,189.03,188.97,15.1212807]
["bitfinex","SOLUSD",1736448630712,138.0,189.09,189.02,15.1212807]
["bitfinex","SOLUSD",1736448631009,141.789935,189.1,189.03,15.1212807]
["bitfinex","SOLUSD",1736448631161,138.0,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448631781,138.0,189.09,189.0,15.1212807]
["bitfinex","SOLUSD",1736448632161,138.0,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448633691,138.0,189.09,188.99,15.1212807]
["bitfinex","SOLUSD",1736448633983,138.0,189.09,189.0,15.1212807]
["bitfinex","SOLUSD",1736448634181,138.0,189.09,189.01,15.1212807]
["bitfinex","SOLUSD",1736448634580,138.0,189.08,189.01,15.1212807]
["bitfinex","SOLUSD",1736448635270,138.0,189.08,189.0,15.1212807]
["bitfinex","SOLUSD",1736448637088,139.6392,189.1,189.02,15.1212807]
["bitfinex","SOLUSD",1736448637880,139.6392,189.1,189.01,15.1212807]
["bitfinex","SOLUSD",1736448638280,138.0,189.09,188.99,15.1212807]
["bitfinex","SOLUSD",1736448640688,23.776884,189.08,188.98,15.1212807]
["bitfinex","SOLUSD",1736448640892,23.776884,189.08,188.97,15.1212807]
["bitfinex","SOLUSD",1736448641069,20.0,189.05,188.97,15.1212807]
["bitfinex","SOLUSD",1736448641270,20.0,189.05,188.96,9.69265332]
["bitfinex","SOLUSD",1736448641569,20.0,189.05,188.97,9.69265332]
["bitfinex","SOLUSD",1736448642192,20.0,189.05,188.93,7.6633]
["bitfinex","SOLUSD",1736448642193,138.0,189.04,188.93,7.6633]
["bitfinex","SOLUSD",1736448642496,138.0,189.04,188.95,9.69265332]
["bitfinex","SOLUSD",1736448643393,138.0,189.04,188.94,15.14661733]
["bitfinex","SOLUSD",1736448644077,138.0,189.04,188.93,15.14661733]
["bitfinex","SOLUSD",1736448644078,138.0,189.02,188.93,15.14661733]
["bitfinex","SOLUSD",1736448644286,139.5549,189.02,188.93,15.14661733]
["bitfinex","SOLUSD",1736448644687,139.5549,189.02,188.91,15.14661733]
["bitfinex","SOLUSD",1736448644688,138.0,189.01,188.91,15.14661733]
["bitfinex","SOLUSD",1736448644871,138.0,189.0,188.91,15.14661733]
["bitfinex","SOLUSD",1736448645076,138.0,188.99,188.91,15.14661733]
["bitfinex","SOLUSD",1736448646498,138.0,188.99,188.89,15.14661733]
["bitfinex","SOLUSD",1736448646996,43.776884,188.98,188.84,6.5927]
["bitfinex","SOLUSD",1736448647204,138.0,188.94,188.84,15.14661733]
["bitfinex","SOLUSD",1736448647412,139.633,188.94,188.86,15.14661733]
["bitfinex","SOLUSD",1736448647698,138.0,188.94,188.88,15.14661733]
["bitfinex","SOLUSD",1736448648272,6.257,188.96,188.89,15.14661733]
["bitfinex","SOLUSD",1736448649099,6.257,188.96,188.88,15.14661733]
["bitfinex","SOLUSD",1736448649274,6.257,188.96,188.87,15.14661733]
["bitfinex","SOLUSD",1736448649476,6.257,188.96,188.85,15.14661733]
["bitfinex","SOLUSD",1736448649887,138.0,188.95,188.85,15.14661733]
["bitfinex","SOLUSD",1736448650497,138.0,188.95,188.84,14.64661733]
["bitfinex","SOLUSD",1736448651481,138.0,188.95,188.85,15.14661733]
["bitfinex","SOLUSD",1736448651882,138.0,188.95,188.84,15.14661733]
["bitfinex","SOLUSD",1736448652078,138.0,188.95,188.85,15.14661733]
["bitfinex","SOLUSD",1736448652701,138.0,188.95,188.87,15.14661733]
["bitfinex","SOLUSD",1736448653307,138.0,188.98,188.9,15.14661733]
["bitfinex","SOLUSD",1736448653610,20.0,188.95,188.89,15.14661733]
["bitfinex","SOLUSD",1736448654718,20.0,188.95,188.88,15.14661733]
["bitfinex","SOLUSD",1736448654887,20.0,188.95,188.86,15.14661733]
["bitfinex","SOLUSD",1736448658202,138.0,188.94,188.85,15.14661733]
["bitfinex","SOLUSD",1736448658518,138.0,188.94,188.84,15.14661733]
["bitfinex","SOLUSD",1736448660112,138.0,188.94,188.85,15.14661733]
["bitfinex","SOLUSD",1736448660418,20.0,188.95,188.82,1.624]
["bitfinex","SOLUSD",1736448660419,20.0,188.9,188.83,15.14661733]
["bitfinex","SOLUSD",1736448660727,138.0,188.85,188.74,6.0466]
["bitfinex","SOLUSD",1736448660921,20.0,188.82,188.74,6.0466]
["bitfinex","SOLUSD",1736448661119,20.0,188.82,188.73,15.14661733]
["bitfinex","SOLUSD",1736448661510,20.0,188.81,188.72,1.504]
["bitfinex","SOLUSD",1736448661706,20.0,188.81,188.71,15.14661733]
["bitfinex","SOLUSD",1736448662013,1.5702,188.83,188.68,1.504]
["bitfinex","SOLUSD",1736448662014,138.0,188.77,188.68,1.504]
["bitfinex","SOLUSD",1736448662419,20.0,188.75,188.62,6.404]
["bitfinex","SOLUSD",1736448662598,138.0,188.74,188.62,6.404]
["bitfinex","SOLUSD",1736448662794,20.0,188.76,188.68,15.14661733]
["bitfinex","SOLUSD",1736448663017,20.0,188.76,188.64,15.14661733]
["bitfinex","SOLUSD",1736448663018,20.0,188.75,188.69,15.14661733]
["bitfinex","SOLUSD",1736448663218,20.0,188.74,188.69,15.14661733]
["bitfinex","SOLUSD",1736448663410,20.0,188.74,188.67,15.14661733]
["bitfinex","SOLUSD",1736448663595,20.0,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1736448663797,20.0,188.74,188.67,15.14661733]
["bitfinex","SOLUSD",1736448664316,1.5702,188.83,188.72,15.14661733]
["bitfinex","SOLUSD",1736448664317,138.0,188.79,188.72,15.14661733]
["bitfinex","SOLUSD",1736448664517,5.542,188.83,188.62,19.6581]
["bitfinex","SOLUSD",1736448664518,138.0,188.77,188.62,19.6581]
["bitfinex","SOLUSD",1736448664720,138.0,188.77,188.62,1.504]
["bitfinex","SOLUSD",1736448664721,158.0,188.73,188.62,1.504]
["bitfinex","SOLUSD",1736448665015,158.0,188.73,188.62,16.65061733]
["bitfinex","SOLUSD",1736448665220,158.0,188.73,188.63,15.14661733]
["bitfinex","SOLUSD",1736448665520,158.0,188.73,188.58,18.1563]
["bitfinex","SOLUSD",1736448665521,138.0,188.7,188.58,18.1563]
["bitfinex","SOLUSD",1736448665820,138.0,188.7,188.61,15.14661733]
["bitfinex","SOLUSD",1736448666005,138.0,188.72,188.64,15.14661733]
["bitfinex","SOLUSD",1736448666208,20.0,188.73,188.63,15.14661733]
["bitfinex","SOLUSD",1736448666414,161.776884,188.72,188.62,15.14661733]
["bitfinex","SOLUSD",1736448666592,161.776884,188.72,188.6,15.14661733]
["bitfinex","SOLUSD",1736448666793,161.776884,188.72,188.59,15.14661733]
["bitfinex","SOLUSD",1736448666794,138.0,188.68,188.59,15.14661733]
["bitfinex","SOLUSD",1736448667322,138.0,188.68,188.6,15.14661733]
["bitfinex","SOLUSD",1736448667510,138.0,188.7,188.6,15.14661733]
["bitfinex","SOLUSD",1736448667715,138.0,188.7,188.57,7.8163]
["bitfinex","SOLUSD",1736448667716,138.0,188.7,188.59,15.14661733]
["bitfinex","SOLUSD",1736448667941,138.0,188.69,188.59,15.14661733]
["bitfinex","SOLUSD",1736448668424,15.146617,188.71,188.59,15.14661733]
["bitfinex","SOLUSD",1736448668425,138.0,188.68,188.59,15.14661733]
["bitfinex","SOLUSD",1736448668919,138.0,188.68,188.57,7.8163]
["bitfinex","SOLUSD",1736448669124,138.0,188.64,188.55,15.14661733]
["bitfinex","SOLUSD",1736448669444,138.0,188.64,188.53,62.86661733]
["bitfinex","SOLUSD",1736448669731,138.0,188.64,188.53,15.14661733]
["bitfinex","SOLUSD",1736448670328,138.0,188.58,188.47,7.6507]
["bitfinex","SOLUSD",1736448670513,138.0,188.58,188.5,15.14661733]
["bitfinex","SOLUSD",1736448670722,138.0,188.58,188.49,15.14661733]
["bitfinex","SOLUSD",1736448671410,138.0,188.58,188.48,15.14661733]
["bitfinex","SOLUSD",1736448671945,138.0,188.58,188.43,7.8679]
["bitfinex","SOLUSD",1736448671946,25.404484,188.56,188.43,7.8679]
["bitfinex","SOLUSD",1736448672118,138.0,188.57,188.48,15.14661733]
["bitfinex","SOLUSD",1736448672422,6.207,188.59,188.5,15.14661733]
["bitfinex","SOLUSD",1736448672613,6.207,188.59,188.51,15.14661733]
["bitfinex","SOLUSD",1736448673129,144.207,188.59,188.51,15.14661733]
["bitfinex","SOLUSD",1736448673315,144.207,188.59,188.5,15.14661733]
["bitfinex","SOLUSD",1736448673519,138.0,188.57,188.48,15.14661733]
["bitfinex","SOLUSD",1736448673726,138.0,188.57,188.49,15.14661733]
["bitfinex","SOLUSD",1736448674609,138.0,188.57,188.48,15.14661733]
["bitfinex","SOLUSD",1736448674930,138.0,188.56,188.47,15.14661733]
["bitfinex","SOLUSD",1736448675128,161.776884,188.56,188.46,15.14661733]
["bitfinex","SOLUSD",1736448675534,138.0,188.56,188.48,15.14661733]
["bitfinex","SOLUSD",1736448675711,138.0,188.6,188.53,15.14661733]
["bitfinex","SOLUSD",1736448676429,138.0,188.6,188.52,15.14661733]
["bitfinex","SOLUSD",1736448677211,138.0,188.6,188.53,15.14661733]
["bitfinex","SOLUSD",1736448677542,138.0,188.6,188.51,15.14661733]
["bitfinex","SOLUSD",1736448677711,138.0,188.6,188.52,15.14661733]
["bitfinex","SOLUSD",1736448678325,138.0,188.6,188.53,15.14661733]
["bitfinex","SOLUSD",1736448679535,138.0,188.6,188.52,15.14661733]
["bitfinex","SOLUSD",1736448679741,138.0,188.65,188.55,15.14661733]
["bitfinex","SOLUSD",1736448680032,1.5009,188.66,188.59,15.14661733]
["bitfinex","SOLUSD",1736448680223,139.5009,188.66,188.58,15.14661733]
["bitfinex","SOLUSD",1736448680425,138.0,188.65,188.57,15.14661733]
["bitfinex","SOLUSD",1736448680824,138.0,188.64,188.54,15.14661733]
["bitfinex","SOLUSD",1736448681029,23.776884,188.63,188.52,23.21751733]
["bitfinex","SOLUSD",1736448681223,23.776884,188.63,188.52,15.14661733]
["bitfinex","SOLUSD",1736448681437,20.0,188.62,188.53,15.14661733]
["bitfinex","SOLUSD",1736448681646,138.0,188.6,188.51,15.14661733]
["bitfinex","SOLUSD",1736448682722,138.0,188.6,188.5,15.14661733]
["bitfinex","SOLUSD",1736448683324,23.776884,188.58,188.48,15.14661733]
["bitfinex","SOLUSD",1736448683639,23.776884,188.58,188.49,15.14661733]
["bitfinex","SOLUSD",1736448684163,23.776884,188.58,188.48,15.14661733]
["bitfinex","SOLUSD",1736448684363,139.6459,188.57,188.48,15.14661733]
["bitfinex","SOLUSD",1736448684653,138.0,188.59,188.52,15.14661733]
["bitfinex","SOLUSD",1736448684864,138.0,188.6,188.53,15.14661733]
["bitfinex","SOLUSD",1736448685024,1.6459,188.61,188.55,15.14661733]
["bitfinex","SOLUSD",1736448685359,138.0,188.63,188.55,15.14661733]
["bitfinex","SOLUSD",1736448685657,138.0,188.62,188.54,15.14661733]
["bitfinex","SOLUSD",1736448686229,138.0,188.62,188.55,15.14661733]
["bitfinex","SOLUSD",1736448686430,1.6459,188.65,188.57,15.14661733]
["bitfinex","SOLUSD",1736448686732,138.0,188.67,188.6,15.14661733]
["bitfinex","SOLUSD",1736448686940,138.0,188.67,188.55,15.14661733]
["bitfinex","SOLUSD",1736448686941,138.0,188.67,188.59,15.14661733]
["bitfinex","SOLUSD",1736448687146,6.2456,188.68,188.58,15.14661733]
["bitfinex","SOLUSD",1736448687345,1.5639,188.7,188.62,15.14661733]
["bitfinex","SOLUSD",1736448687554,138.0,188.71,188.64,15.14661733]
["bitfinex","SOLUSD",1736448688160,138.0,188.72,188.62,15.14661733]
["bitfinex","SOLUSD",1736448688666,6.3838,188.73,188.58,0.12549]
["bitfinex","SOLUSD",1736448688667,6.3838,188.73,188.65,15.14661733]
["bitfinex","SOLUSD",1736448688961,138.0,188.75,188.68,15.14661733]
["bitfinex","SOLUSD",1736448689257,144.0748,188.78,188.7,15.14661733]
["bitfinex","SOLUSD",1736448689468,144.0748,188.78,188.7,24.29827728]
["bitfinex","SOLUSD",1736448689648,2.0995349,188.79,188.72,24.29827728]
["bitfinex","SOLUSD",1736448689830,138.0,188.81,188.72,24.29827728]
["bitfinex","SOLUSD",1736448690756,138.0,188.8,188.71,24.29827728]
["bitfinex","SOLUSD",1736448692161,138.0,188.8,188.7,44.29827728]
["bitfinex","SOLUSD",1736448693743,23.776884,188.81,188.7,44.29827728]
["bitfinex","SOLUSD",1736448695431,23.776884,188.79,188.69,24.29827728]
["bitfinex","SOLUSD",1736448695630,23.776884,188.79,188.67,24.29827728]
["bitfinex","SOLUSD",1736448695831,138.0,188.8,188.69,24.29827728]
["bitfinex","SOLUSD",1736448696532,138.0,188.8,188.68,24.29827728]
["bitfinex","SOLUSD",1736448697045,138.0,188.79,188.71,24.29827728]
["bitfinex","SOLUSD",1736448698925,138.0,188.8,188.7,24.29827728]
["bitfinex","SOLUSD",1736448699929,138.0,188.78,188.69,24.29827728]
["bitfinex","SOLUSD",1736448700130,138.0,188.78,188.68,24.29827728]
["bitfinex","SOLUSD",1736448700851,138.0,188.78,188.69,24.29827728]
["bitfinex","SOLUSD",1736448703145,138.0,188.78,188.68,24.29827728]
["bitfinex","SOLUSD",1736448704147,2.23078757,188.83,188.64,24.42376728]
["bitfinex","SOLUSD",1736448704148,138.0,188.8,188.72,24.29827728]
["bitfinex","SOLUSD",1736448704762,23.776884,188.81,188.71,24.29827728]
["bitfinex","SOLUSD",1736448705073,23.776884,188.79,188.69,24.29827728]
["bitfinex","SOLUSD",1736448705970,23.776884,188.79,188.7,24.29827728]
["bitfinex","SOLUSD",1736448706777,23.776884,188.79,188.68,24.29827728]
["bitfinex","SOLUSD",1736448707538,23.776884,188.79,188.67,24.29827728]
["bitfinex","SOLUSD",1736448707849,20.0,188.73,188.63,24.29827728]
["bitfinex","SOLUSD",1736448708053,161.776884,188.71,188.6,24.29827728]
["bitfinex","SOLUSD",1736448708237,161.776884,188.71,188.61,24.29827728]
["bitfinex","SOLUSD",1736448709244,138.0,188.68,188.59,25.81987728]
["bitfinex","SOLUSD",1736448709474,138.0,188.68,188.59,1.5216]
["bitfinex","SOLUSD",1736448709678,138.0,188.68,188.6,24.29827728]
["bitfinex","SOLUSD",1736448709836,138.0,188.68,188.61,24.29827728]
["bitfinex","SOLUSD",1736448710656,138.0,188.68,188.62,24.29827728]
["bitfinex","SOLUSD",1736448710842,138.0,188.68,188.61,24.29827728]
["bitfinex","SOLUSD",1736448711539,141.9738,188.74,188.62,24.29827728]
["bitfinex","SOLUSD",1736448711745,138.0,188.74,188.65,24.29827728]
["bitfinex","SOLUSD",1736448711962,138.0,188.74,188.63,24.29827728]
["bitfinex","SOLUSD",1736448712354,20.0,188.69,188.61,24.29827728]
["bitfinex","SOLUSD",1736448713262,20.0,188.69,188.59,1.5216]
["bitfinex","SOLUSD",1736448713263,20.0,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1736448713470,138.0,188.72,188.64,15.19799253]
["bitfinex","SOLUSD",1736448713667,138.0,188.74,188.66,15.19799253]
["bitfinex","SOLUSD",1736448713882,138.0,188.74,188.67,15.19799253]
["bitfinex","SOLUSD",1736448714261,138.0,188.74,188.66,15.19799253]
["bitfinex","SOLUSD",1736448714949,138.0,188.74,188.63,15.19799253]
["bitfinex","SOLUSD",1736448715348,138.0,188.74,188.59,6.4216]
["bitfinex","SOLUSD",1736448715349,161.776884,188.71,188.59,6.4216]
["bitfinex","SOLUSD",1736448715564,138.0,188.7,188.61,15.19799253]
["bitfinex","SOLUSD",1736448718185,138.0,188.7,188.63,15.19799253]
["bitfinex","SOLUSD",1736448719677,138.0,188.7,188.64,15.19799253]
["bitfinex","SOLUSD",1736448719886,138.0,188.74,188.64,15.19799253]
["bitfinex","SOLUSD",1736448720060,138.0,188.74,188.63,15.19799253]
["bitfinex","SOLUSD",1736448720461,20.0,188.7,188.61,15.19799253]
["bitfinex","SOLUSD",1736448720758,20.0,188.7,188.6,15.19799253]
["bitfinex","SOLUSD",1736448720978,20.0,188.7,188.59,21.61959253]
["bitfinex","SOLUSD",1736448721472,20.0,188.7,188.6,15.19799253]
["bitfinex","SOLUSD",1736448723984,20.0,188.7,188.61,15.19799253]
["bitfinex","SOLUSD",1736448724186,20.0,188.7,188.59,1.5216]
["bitfinex","SOLUSD",1736448724187,20.0,188.7,188.62,15.19799253]
["bitfinex","SOLUSD",1736448724393,138.0,188.74,188.65,15.19799253]
["bitfinex","SOLUSD",1736448724680,144.0622,188.75,188.67,15.19799253]
["bitfinex","SOLUSD",1736448724883,144.0622,188.75,188.68,15.19799253]
["bitfinex","SOLUSD",1736448725078,138.0,188.75,188.69,15.19799253]
["bitfinex","SOLUSD",1736448725275,138.0,188.75,188.69,24.30185059]
["bitfinex","SOLUSD",1736448725473,138.0,188.75,188.68,24.30185059]
["bitfinex","SOLUSD",1736448725872,27.749884,188.77,188.67,24.30185059]
["bitfinex","SOLUSD",1736448726076,20.0,188.73,188.65,24.30185059]
["bitfinex","SOLUSD",1736448726261,20.0,188.73,188.64,24.30185059]
["bitfinex","SOLUSD",1736448726459,138.0,188.74,188.63,24.30185059]
["bitfinex","SOLUSD",1736448726664,138.0,188.69,188.59,1.5216]
["bitfinex","SOLUSD",1736448726861,138.0,188.69,188.59,25.82345059]
["bitfinex","SOLUSD",1736448727068,20.0,188.63,188.56,24.30185059]
["bitfinex","SOLUSD",1736448727275,20.0,188.63,188.54,1.6339]
["bitfinex","SOLUSD",1736448727276,20.0,188.63,188.54,25.93575059]
["bitfinex","SOLUSD",1736448727691,43.776884,188.65,188.54,25.93575059]
["bitfinex","SOLUSD",1736448727992,43.776884,188.65,188.56,24.30185059]
["bitfinex","SOLUSD",1736448728781,43.776884,188.65,188.57,24.30185059]
["bitfinex","SOLUSD",1736448729389,43.776884,188.65,188.56,24.30185059]
["bitfinex","SOLUSD",1736448729895,43.776884,188.65,188.55,24.30185059]
["bitfinex","SOLUSD",1736448730391,138.0,188.64,188.55,24.30185059]
["bitfinex","SOLUSD",1736448731467,138.0,188.64,188.54,25.93575059]
["bitfinex","SOLUSD",1736448732168,138.0,188.64,188.55,24.30185059]
["bitfinex","SOLUSD",1736448732369,138.0,188.64,188.56,24.30185059]
["bitfinex","SOLUSD",1736448732790,138.0,188.64,188.55,24.30185059]
["bitfinex","SOLUSD",1736448733666,138.0,188.64,188.58,24.30185059]
["bitfinex","SOLUSD",1736448733871,6.6558,188.79,188.64,24.027864]
["bitfinex","SOLUSD",1736448734093,144.6558,188.79,188.69,24.30185059]
["bitfinex","SOLUSD",1736448734287,20.0,188.76,188.69,24.30185059]
["bitfinex","SOLUSD",1736448734479,144.6558,188.79,188.69,24.30185059]
["bitfinex","SOLUSD",1736448735201,138.0,188.77,188.68,24.30185059]
["bitfinex","SOLUSD",1736448735495,138.0,188.77,188.69,24.30185059]
["bitfinex","SOLUSD",1736448737273,138.0,188.77,188.65,13.2518]
["bitfinex","SOLUSD",1736448737472,138.0,188.77,188.68,24.30185059]
["bitfinex","SOLUSD",1736448739001,138.0,188.77,188.69,24.30185059]
["bitfinex","SOLUSD",1736448739190,20.0,188.74,188.67,24.30185059]
["bitfinex","SOLUSD",1736448740183,20.0,188.73,188.68,24.30185059]
["bitfinex","SOLUSD",1736448740583,138.0,188.76,188.64,25.87345059]
["bitfinex","SOLUSD",1736448740584,138.0,188.76,188.7,24.30185059]
["bitfinex","SOLUSD",1736448741284,6.6558,188.79,188.72,24.30185059]
["bitfinex","SOLUSD",1736448741484,144.6558,188.79,188.71,24.30185059]
["bitfinex","SOLUSD",1736448742303,138.0,188.8,188.73,24.30185059]
["bitfinex","SOLUSD",1736448743343,138.0,188.8,188.72,24.30185059]
["bitfinex","SOLUSD",1736448746008,138.0,188.83,188.76,24.30185059]
["bitfinex","SOLUSD",1736448746512,138.0,188.87,188.8,24.30185059]
["bitfinex","SOLUSD",1736448746722,144.0809,188.89,188.81,24.30185059]
["bitfinex","SOLUSD",1736448746941,144.0809,188.89,188.82,24.30185059]
["bitfinex","SOLUSD",1736448747148,138.0,188.9,188.83,24.30185059]
["bitfinex","SOLUSD",1736448747309,20.0,188.87,188.82,24.30185059]
["bitfinex","SOLUSD",1736448747812,20.0,188.87,188.81,24.30185059]
["bitfinex","SOLUSD",1736448748140,138.0,188.9,188.81,24.30185059]
["bitfinex","SOLUSD",1736448749660,138.0,188.9,188.82,24.30185059]
["bitfinex","SOLUSD",1736448750422,138.0,188.9,188.79,24.30185059]
["bitfinex","SOLUSD",1736448750423,20.0,188.87,188.79,24.30185059]
["bitfinex","SOLUSD",1736448750655,20.0,188.87,188.76,13.2438]
["bitfinex","SOLUSD",1736448750656,138.0,188.86,188.76,24.30185059]
["bitfinex","SOLUSD",1736448753334,138.0,188.86,188.75,24.30185059]
["bitfinex","SOLUSD",1736448755441,138.0,188.86,188.76,24.30185059]
["bitfinex","SOLUSD",1736448756770,138.0,188.86,188.77,24.30185059]
["bitfinex","SOLUSD",1736448757334,138.0,188.86,188.76,24.30185059]
["bitfinex","SOLUSD",1736448759458,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448761354,20.0,188.84,188.79,15.17657681]
["bitfinex","SOLUSD",1736448761555,20.0,188.84,188.75,13.37049]
["bitfinex","SOLUSD",1736448761556,20.0,188.85,188.8,15.17657681]
["bitfinex","SOLUSD",1736448761756,20.0,188.83,188.78,15.17657681]
["bitfinex","SOLUSD",1736448761960,138.0,188.83,188.74,15.17657681]
["bitfinex","SOLUSD",1736448762636,138.0,188.83,188.75,15.17657681]
["bitfinex","SOLUSD",1736448762832,138.0,188.83,188.76,15.17657681]
["bitfinex","SOLUSD",1736448763156,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448763458,138.0,188.86,188.76,15.17657681]
["bitfinex","SOLUSD",1736448763830,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448764862,138.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448765460,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448765758,138.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448765963,138.0,188.86,188.8,15.17657681]
["bitfinex","SOLUSD",1736448768369,138.0,188.86,188.79,15.17657681]
["bitfinex","SOLUSD",1736448769360,138.0,188.88,188.79,15.17657681]
["bitfinex","SOLUSD",1736448772674,138.0,188.86,188.75,15.17657681]
["bitfinex","SOLUSD",1736448772842,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448773049,138.0,188.86,188.79,15.17657681]
["bitfinex","SOLUSD",1736448775362,138.0,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1736448775363,138.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448775664,138.0,188.86,188.78,0.12549]
["bitfinex","SOLUSD",1736448775835,138.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448776243,138.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448777762,138.0,188.86,188.79,15.17657681]
["bitfinex","SOLUSD",1736448778263,20.0,188.85,188.79,15.17657681]
["bitfinex","SOLUSD",1736448778454,20.0,188.85,188.78,15.17657681]
["bitfinex","SOLUSD",1736448779841,20.0,188.85,188.77,15.17657681]
["bitfinex","SOLUSD",1736448780063,20.0,188.85,188.76,15.17657681]
["bitfinex","SOLUSD",1736448780654,20.0,188.85,188.74,15.30206681]
["bitfinex","SOLUSD",1736448781170,20.0,188.85,188.75,15.17657681]
["bitfinex","SOLUSD",1736448781960,20.0,188.85,188.74,15.30206681]
["bitfinex","SOLUSD",1736448784269,138.0,188.84,188.74,15.30206681]
["bitfinex","SOLUSD",1736448784656,138.0,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1736448784849,138.0,188.84,188.74,15.30206681]
["bitfinex","SOLUSD",1736448785482,20.0,188.79,188.71,21.26257681]
["bitfinex","SOLUSD",1736448785657,20.0,188.77,188.69,15.17657681]
["bitfinex","SOLUSD",1736448785861,20.0,188.77,188.68,16.75177681]
["bitfinex","SOLUSD",1736448786169,20.0,188.77,188.69,0.12549]
["bitfinex","SOLUSD",1736448786356,20.0,188.77,188.66,29.50239366]
["bitfinex","SOLUSD",1736448786555,20.0,188.77,188.67,15.17657681]
["bitfinex","SOLUSD",1736448787073,20.0,188.77,188.68,15.17657681]
["bitfinex","SOLUSD",1736448790371,138.0,188.76,188.68,15.17657681]
["bitfinex","SOLUSD",1736448790580,138.0,188.76,188.66,6.2746]
["bitfinex","SOLUSD",1736448790581,138.0,188.76,188.67,15.17657681]
["bitfinex","SOLUSD",1736448790752,138.0,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1736448791153,158.0,188.72,188.64,16.81427681]
["bitfinex","SOLUSD",1736448791342,158.0,188.72,188.63,15.17657681]
["bitfinex","SOLUSD",1736448791547,158.0,188.72,188.62,21.25847681]
["bitfinex","SOLUSD",1736448792153,158.0,188.72,188.63,15.17657681]
["bitfinex","SOLUSD",1736448793179,158.0,188.72,188.62,6.0819]
["bitfinex","SOLUSD",1736448793180,158.0,188.72,188.67,15.17657681]
["bitfinex","SOLUSD",1736448793478,219.1,188.77,188.67,15.17657681]
["bitfinex","SOLUSD",1736448793775,20.0,188.73,188.68,15.17657681]
["bitfinex","SOLUSD",1736448794761,219.1,188.77,188.7,15.17657681]
["bitfinex","SOLUSD",1736448795079,219.1,188.77,188.71,15.17657681]
["bitfinex","SOLUSD",1736448795252,219.1,188.77,188.7,15.17657681]
["bitfinex","SOLUSD",1736448796064,219.1,188.77,188.71,15.17657681]
["bitfinex","SOLUSD",1736448796256,219.1,188.77,188.72,15.17657681]
["bitfinex","SOLUSD",1736448798177,219.1,188.77,188.71,15.17657681]
["bitfinex","SOLUSD",1736448798778,139.5476,188.82,188.73,15.17657681]
["bitfinex","SOLUSD",1736448798950,139.5476,188.82,188.71,0.12549]
["bitfinex","SOLUSD",1736448798951,139.5476,188.82,188.75,15.17657681]
["bitfinex","SOLUSD",1736448799151,87.1785,188.84,188.71,0.12549]
["bitfinex","SOLUSD",1736448799152,219.1,188.84,188.76,15.17657681]
["bitfinex","SOLUSD",1736448799457,219.1,188.84,188.77,15.17657681]
["bitfinex","SOLUSD",1736448799976,219.1,188.84,188.76,15.17657681]
["bitfinex","SOLUSD",1736448802581,20.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448802786,20.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448803160,20.0,188.86,188.77,15.17657681]
["bitfinex","SOLUSD",1736448804560,20.0,188.86,188.76,15.30206681]
["bitfinex","SOLUSD",1736448805875,20.0,188.86,188.78,15.17657681]
["bitfinex","SOLUSD",1736448808058,20.0,188.86,188.77,15.30206681]
["bitfinex","SOLUSD",1736448808260,20.0,188.85,188.76,15.17657681]
["bitfinex","SOLUSD",1736448809491,20.0,188.85,188.77,15.17657681]
["bitfinex","SOLUSD",1736448809862,20.0,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1736448810792,20.0,188.85,188.75,1.5683]
["bitfinex","SOLUSD",1736448811284,20.0,188.85,188.74,15.17657681]
["bitfinex","SOLUSD",1736448811480,23.9714,188.85,188.73,15.30206681]
["bitfinex","SOLUSD",1736448812884,219.1,188.83,188.72,15.17657681]
["bitfinex","SOLUSD",1736448813063,138.0,188.81,188.71,28.42417681]
["bitfinex","SOLUSD",1736448813263,138.0,188.81,188.7,22.92477681]
["bitfinex","SOLUSD",1736448813465,138.0,188.81,188.71,0.12549]
["bitfinex","SOLUSD",1736448813671,138.0,188.81,188.72,15.17657681]
["bitfinex","SOLUSD",1736448814074,138.0,188.81,188.71,15.30206681]
["bitfinex","SOLUSD",1736448814574,138.0,188.81,188.72,15.17657681]
["bitfinex","SOLUSD",1736448815387,138.0,188.81,188.71,15.30206681]
["bitfinex","SOLUSD",1736448816089,138.0,188.81,188.72,15.17657681]
["bitfinex","SOLUSD",1736448816689,138.0,188.81,188.74,15.17657681]
["bitfinex","SOLUSD",1736448817281,1.5216,188.86,188.77,0.12549]
["bitfinex","SOLUSD",1736448817592,1.5216,188.86,188.77,9.8388945]
["bitfinex","SOLUSD",1736448817896,20.0,188.84,188.77,9.8388945]
["bitfinex","SOLUSD",1736448818592,20.0,188.84,188.75,22.9582045]
["bitfinex","SOLUSD",1736448820280,20.0,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736448820482,20.0,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1736448821287,158.0,188.83,188.73,9.7134045]
["bitfinex","SOLUSD",1736448821683,139.5216,188.86,188.77,9.7134045]
["bitfinex","SOLUSD",1736448821875,138.0,188.88,188.79,9.7134045]
["bitfinex","SOLUSD",1736448822074,1.5249,188.91,188.83,9.7134045]
["bitfinex","SOLUSD",1736448822280,1.5249,188.91,188.81,0.12549]
["bitfinex","SOLUSD",1736448822596,219.1,188.93,188.85,9.7134045]
["bitfinex","SOLUSD",1736448823405,81.1,188.93,188.85,9.7134045]
["bitfinex","SOLUSD",1736448825390,81.1,188.93,188.86,15.16003703]
["bitfinex","SOLUSD",1736448825709,81.1,188.93,188.87,15.16003703]
["bitfinex","SOLUSD",1736448826289,81.1,188.93,188.86,15.16003703]
["bitfinex","SOLUSD",1736448827097,81.1,188.93,188.87,15.16003703]
["bitfinex","SOLUSD",1736448828919,81.1,188.93,188.86,15.16003703]
["bitfinex","SOLUSD",1736448829091,138.0,188.95,188.86,15.16003703]
["bitfinex","SOLUSD",1736448829717,138.0,188.95,188.85,15.16003703]
["bitfinex","SOLUSD",1736448830600,20.0,188.91,188.83,15.16003703]
["bitfinex","SOLUSD",1736448831518,138.0,188.94,188.85,15.16003703]
["bitfinex","SOLUSD",1736448832318,138.0,188.94,188.83,15.16003703]
["bitfinex","SOLUSD",1736448832613,138.0,188.9,188.8,15.16003703]
["bitfinex","SOLUSD",1736448832803,20.0,188.87,188.78,15.16003703]
["bitfinex","SOLUSD",1736448832999,20.0,188.87,188.79,15.16003703]
["bitfinex","SOLUSD",1736448833212,20.0,188.87,188.8,15.16003703]
["bitfinex","SOLUSD",1736448833399,20.0,188.87,188.81,15.16003703]
["bitfinex","SOLUSD",1736448834015,138.0,188.9,188.81,15.16003703]
["bitfinex","SOLUSD",1736448834218,138.0,188.9,188.82,15.16003703]
["bitfinex","SOLUSD",1736448834598,20.0,188.9,188.84,15.16003703]
["bitfinex","SOLUSD",1736448834823,8.0684,188.96,188.87,15.16003703]
["bitfinex","SOLUSD",1736448835817,8.0684,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1736448835818,8.0684,188.96,188.85,15.28552703]
["bitfinex","SOLUSD",1736448835999,20.0,188.93,188.84,15.16003703]
["bitfinex","SOLUSD",1736448837014,20.0,188.93,188.85,15.16003703]
["bitfinex","SOLUSD",1736448838117,158.0,188.93,188.85,15.16003703]
["bitfinex","SOLUSD",1736448838852,158.0,188.93,188.84,15.16003703]
["bitfinex","SOLUSD",1736448840148,158.0,188.93,188.83,1.6202]
["bitfinex","SOLUSD",1736448840149,158.0,188.93,188.85,15.16003703]
["bitfinex","SOLUSD",1736448840442,158.0,188.93,188.84,15.16003703]
["bitfinex","SOLUSD",1736448840859,158.0,188.93,188.85,15.16003703]
["bitfinex","SOLUSD",1736448841330,158.0,188.93,188.83,1.6202]
["bitfinex","SOLUSD",1736448841535,158.0,188.93,188.83,16.78023703]
["bitfinex","SOLUSD",1736448841745,158.0,188.93,188.83,1.6202]
["bitfinex","SOLUSD",1736448841925,138.0,188.93,188.86,15.16003703]
["bitfinex","SOLUSD",1736448844135,138.0,188.95,188.86,15.16003703]
["bitfinex","SOLUSD",1736448845128,20.0,188.92,188.84,15.16003703]
["bitfinex","SOLUSD",1736448846638,20.0,188.92,188.83,30.01923703]
["bitfinex","SOLUSD",1736448846935,20.0,188.92,188.84,15.16003703]
["bitfinex","SOLUSD",1736448847113,20.0,188.92,188.85,15.16003703]
["bitfinex","SOLUSD",1736448847314,20.0,188.92,188.85,9.70346238]
["bitfinex","SOLUSD",1736448848419,20.0,188.92,188.86,9.70346238]
["bitfinex","SOLUSD",1736448848619,20.0,188.92,188.85,9.70346238]
["bitfinex","SOLUSD",1736448849410,20.0,188.92,188.86,9.70346238]
["bitfinex","SOLUSD",1736448850038,20.0,188.92,188.85,9.70346238]
["bitfinex","SOLUSD",1736448850539,20.0,188.92,188.84,9.82895238]
["bitfinex","SOLUSD",1736448851111,20.0,188.89,188.8,13.2412]
["bitfinex","SOLUSD",1736448851311,158.0,188.88,188.79,11.27536238]
["bitfinex","SOLUSD",1736448851542,158.0,188.88,188.78,9.70346238]
["bitfinex","SOLUSD",1736448851727,138.0,188.88,188.78,9.70346238]
["bitfinex","SOLUSD",1736448851934,20.0,188.86,188.78,9.70346238]
["bitfinex","SOLUSD",1736448852129,20.0,188.86,188.77,15.89836238]
["bitfinex","SOLUSD",1736448852339,20.0,188.86,188.79,9.70346238]
["bitfinex","SOLUSD",1736448853157,20.0,188.86,188.8,9.70346238]
["bitfinex","SOLUSD",1736448853326,20.0,188.86,188.8,15.17102836]
["bitfinex","SOLUSD",1736448854242,20.0,188.86,188.79,15.17102836]
["bitfinex","SOLUSD",1736448854826,20.0,188.86,188.8,15.17102836]
["bitfinex","SOLUSD",1736448855023,20.0,188.86,188.77,6.1949]
["bitfinex","SOLUSD",1736448855024,219.1,188.89,188.82,15.17102836]
["bitfinex","SOLUSD",1736448855231,81.1,188.89,188.84,15.17102836]
["bitfinex","SOLUSD",1736448855429,81.1,188.89,188.82,15.17102836]
["bitfinex","SOLUSD",1736448856863,81.1,188.89,188.84,15.17102836]
["bitfinex","SOLUSD",1736448857352,81.1,188.89,188.82,15.17102836]
["bitfinex","SOLUSD",1736448857736,81.1,188.89,188.83,15.17102836]
["bitfinex","SOLUSD",1736448858561,81.1,188.89,188.82,15.17102836]
["bitfinex","SOLUSD",1736448858752,81.1,188.89,188.81,15.17102836]
["bitfinex","SOLUSD",1736448860952,219.1,188.89,188.8,15.17102836]
["bitfinex","SOLUSD",1736448862744,158.0,188.86,188.78,15.17102836]
["bitfinex","SOLUSD",1736448864056,158.0,188.86,188.79,15.17102836]
["bitfinex","SOLUSD",1736448865052,158.0,188.86,188.81,15.17102836]
["bitfinex","SOLUSD",1736448865957,158.0,188.86,188.8,15.17102836]
["bitfinex","SOLUSD",1736448866831,158.0,188.86,188.78,15.17102836]
["bitfinex","SOLUSD",1736448867046,158.0,188.86,188.77,15.17102836]
["bitfinex","SOLUSD",1736448867653,158.0,188.86,188.75,15.29651836]
["bitfinex","SOLUSD",1736448867856,158.0,188.86,188.76,15.17102836]
["bitfinex","SOLUSD",1736448868049,158.0,188.86,188.74,29.98822836]
["bitfinex","SOLUSD",1736448868260,158.0,188.86,188.74,16.74292836]
["bitfinex","SOLUSD",1736448868261,219.1,188.85,188.74,16.74292836]
["bitfinex","SOLUSD",1736448868446,219.1,188.85,188.75,15.17102836]
["bitfinex","SOLUSD",1736448868641,219.1,188.85,188.77,15.17102836]
["bitfinex","SOLUSD",1736448869545,81.1,188.85,188.79,15.17102836]
["bitfinex","SOLUSD",1736448870051,81.1,188.85,188.8,15.17102836]
["bitfinex","SOLUSD",1736448870249,138.0,188.89,188.82,15.17102836]
["bitfinex","SOLUSD",1736448870456,81.1,188.9,188.83,15.17102836]
["bitfinex","SOLUSD",1736448870970,81.1,188.9,188.84,15.17102836]
["bitfinex","SOLUSD",1736448871168,81.1,188.9,188.85,15.17102836]
["bitfinex","SOLUSD",1736448871364,81.1,188.9,188.84,15.17102836]
["bitfinex","SOLUSD",1736448874163,219.1,188.95,188.87,15.17102836]
["bitfinex","SOLUSD",1736448874367,219.1,188.95,188.88,15.17102836]
["bitfinex","SOLUSD",1736448874735,219.1,188.95,188.87,15.17102836]
["bitfinex","SOLUSD",1736448874938,219.1,188.95,188.88,15.17102836]
["bitfinex","SOLUSD",1736448875457,81.1,188.95,188.89,15.17102836]
["bitfinex","SOLUSD",1736448875654,81.1,189.0,188.92,15.17102836]
["bitfinex","SOLUSD",1736448875860,20.0,188.97,188.92,15.17102836]
["bitfinex","SOLUSD",1736448876062,20.0,188.97,188.91,15.17102836]
["bitfinex","SOLUSD",1736448877237,20.0,188.97,188.89,15.17102836]
["bitfinex","SOLUSD",1736448877448,20.0,188.97,188.9,15.17102836]
["bitfinex","SOLUSD",1736448877648,20.0,188.97,188.89,15.17102836]
["bitfinex","SOLUSD",1736448878753,20.0,188.97,188.9,15.17102836]
["bitfinex","SOLUSD",1736448879154,20.0,188.97,188.92,15.17102836]
["bitfinex","SOLUSD",1736448879772,81.1,189.0,188.93,15.17102836]
["bitfinex","SOLUSD",1736448883874,81.1,189.0,188.92,15.17102836]
["bitfinex","SOLUSD",1736448884377,81.1,189.0,188.9,16.76152836]
["bitfinex","SOLUSD",1736448884669,81.1,189.0,188.91,15.17102836]
["bitfinex","SOLUSD",1736448886181,81.1,189.0,188.9,16.76152836]
["bitfinex","SOLUSD",1736448886757,81.1,189.0,188.91,15.17102836]
["bitfinex","SOLUSD",1736448887470,219.1,188.99,188.88,21.31262836]
["bitfinex","SOLUSD",1736448887876,219.1,188.99,188.89,15.17102836]
["bitfinex","SOLUSD",1736448888172,219.1,188.99,188.88,21.31262836]
["bitfinex","SOLUSD",1736448888675,219.1,188.99,188.89,15.17102836]
["bitfinex","SOLUSD",1736448890355,219.1,188.99,188.88,21.31262836]
["bitfinex","SOLUSD",1736448890563,219.1,188.98,188.86,16.70252836]
["bitfinex","SOLUSD",1736448890948,219.1,188.98,188.88,15.17102836]
["bitfinex","SOLUSD",1736448895070,138.0,188.97,188.88,15.17102836]
["bitfinex","SOLUSD",1736448895259,138.0,188.97,188.88,9.70005339]
["bitfinex","SOLUSD",1736448896580,81.1,188.98,188.9,9.70005339]
["bitfinex","SOLUSD",1736448896877,1.6341,189.02,188.92,24.027864]
["bitfinex","SOLUSD",1736448897080,1.6341,189.02,188.94,9.70005339]
["bitfinex","SOLUSD",1736448897264,138.0,189.04,188.96,9.70005339]
["bitfinex","SOLUSD",1736448897581,20.0,189.05,188.97,9.70005339]
["bitfinex","SOLUSD",1736448898284,139.6475,189.06,188.97,9.70005339]
["bitfinex","SOLUSD",1736448899284,219.1,189.07,188.98,28.3692348]
["bitfinex","SOLUSD",1736448899489,81.1,189.07,189.0,15.1403348]
["bitfinex","SOLUSD",1736448899787,138.0,189.09,189.02,15.1403348]
["bitfinex","SOLUSD",1736448899981,138.0,189.09,189.03,15.1403348]
["bitfinex","SOLUSD",1736448900357,6.4922,189.13,189.05,15.1403348]
["bitfinex","SOLUSD",1736448900776,6.4922,189.13,189.05,13.2239]
["bitfinex","SOLUSD",1736448901686,6.4922,189.13,189.05,28.3642348]
["bitfinex","SOLUSD",1736448901875,1.5501,189.15,189.05,28.3642348]
["bitfinex","SOLUSD",1736448903389,1.5501,189.15,189.05,13.2239]
["bitfinex","SOLUSD",1736448903959,138.0,189.14,189.05,13.2239]
["bitfinex","SOLUSD",1736448904369,138.0,189.14,189.06,15.1403348]
["bitfinex","SOLUSD",1736448905663,138.0,189.14,189.05,28.3642348]
["bitfinex","SOLUSD",1736448906887,138.0,189.14,189.05,13.2239]
["bitfinex","SOLUSD",1736448907687,138.0,189.14,189.05,28.3642348]
["bitfinex","SOLUSD",1736448908265,138.0,189.14,189.05,13.2239]
["bitfinex","SOLUSD",1736448909089,138.0,189.14,189.03,16.7979348]
["bitfinex","SOLUSD",1736448909281,219.1,189.12,189.0,15.1403348]
["bitfinex","SOLUSD",1736448909584,219.1,189.11,188.99,28.3683348]
["bitfinex","SOLUSD",1736448910371,219.1,189.1,188.99,28.3683348]
["bitfinex","SOLUSD",1736448910569,219.1,189.08,188.98,23.0529348]
["bitfinex","SOLUSD",1736448910785,219.1,189.08,188.98,16.6958348]
["bitfinex","SOLUSD",1736448912992,219.1,189.08,188.99,13.35329]
["bitfinex","SOLUSD",1736448913192,1.6563,189.13,188.99,13.35329]
["bitfinex","SOLUSD",1736448913193,138.0,189.1,189.03,15.1403348]
["bitfinex","SOLUSD",1736448914977,138.0,189.1,188.99,13.35329]
["bitfinex","SOLUSD",1736448914978,138.0,189.1,189.02,15.1403348]
["bitfinex","SOLUSD",1736448915178,138.0,189.1,188.99,15.1403348]
["bitfinex","SOLUSD",1736448915379,20.0,189.07,188.98,16.6958348]
["bitfinex","SOLUSD",1736448917202,20.0,189.07,188.99,15.1403348]
["bitfinex","SOLUSD",1736448918400,20.0,189.07,188.97,15.1403348]
["bitfinex","SOLUSD",1736448918586,20.0,189.07,188.96,15.1403348]
["bitfinex","SOLUSD",1736448918587,138.0,189.06,188.96,15.1403348]
["bitfinex","SOLUSD",1736448919780,139.5347,189.05,188.94,21.3914348]
["bitfinex","SOLUSD",1736448920182,139.5347,189.05,188.94,15.1403348]
["bitfinex","SOLUSD",1736448920888,219.1,189.04,188.93,15.1403348]
["bitfinex","SOLUSD",1736448921087,219.1,189.04,188.92,15.1403348]
["bitfinex","SOLUSD",1736448921684,219.1,189.04,188.93,15.1403348]
["bitfinex","SOLUSD",1736448921900,219.1,189.03,188.93,15.1403348]
["bitfinex","SOLUSD",1736448922100,138.0,189.01,188.91,15.1403348]
["bitfinex","SOLUSD",1736448922301,138.0,189.01,188.9,19.374]
["bitfinex","SOLUSD",1736448922302,138.0,188.99,188.9,15.1403348]
["bitfinex","SOLUSD",1736448922503,138.0,188.99,188.88,1.522]
["bitfinex","SOLUSD",1736448922702,138.0,188.99,188.92,15.1403348]
["bitfinex","SOLUSD",1736448922907,138.0,188.99,188.93,15.1403348]
["bitfinex","SOLUSD",1736448923113,81.1,189.01,188.94,15.1403348]
["bitfinex","SOLUSD",1736448923288,81.1,189.01,188.93,15.1403348]
["bitfinex","SOLUSD",1736448923806,81.1,189.01,188.94,15.1403348]
["bitfinex","SOLUSD",1736448924307,81.1,189.01,188.95,15.1403348]
["bitfinex","SOLUSD",1736448924481,81.1,189.01,188.96,15.1403348]
["bitfinex","SOLUSD",1736448924681,81.1,189.01,188.95,15.1403348]
["bitfinex","SOLUSD",1736448926082,81.1,189.01,188.93,15.1403348]
["bitfinex","SOLUSD",1736448926711,81.1,189.01,188.95,15.1403348]
["bitfinex","SOLUSD",1736448927515,81.1,189.01,188.97,15.1403348]
["bitfinex","SOLUSD",1736448927897,138.0,189.04,188.97,15.1403348]
["bitfinex","SOLUSD",1736448930231,220.6347,189.05,188.98,15.1403348]
["bitfinex","SOLUSD",1736448930517,81.1,189.05,189.0,15.1403348]
["bitfinex","SOLUSD",1736448931329,81.1,189.05,188.99,15.1403348]
["bitfinex","SOLUSD",1736448933225,81.1,189.05,188.98,15.1403348]
["bitfinex","SOLUSD",1736448936430,81.1,189.05,188.97,15.1403348]
["bitfinex","SOLUSD",1736448936636,81.1,189.05,188.95,15.1403348]
["bitfinex","SOLUSD",1736448937327,81.1,189.05,188.94,6.0196]
["bitfinex","SOLUSD",1736448937328,81.1,189.05,188.96,15.1403348]
["bitfinex","SOLUSD",1736448938932,81.1,189.05,188.96,15.1403348]
["bitfinex","SOLUSD",1736448939333,81.1,189.05,188.97,15.1403348]
["bitfinex","SOLUSD",1736448939936,219.1,189.05,188.97,15.1403348]
["bitfinex","SOLUSD",1736448941854,219.1,189.05,188.95,15.1403348]
["bitfinex","SOLUSD",1736448942063,219.1,189.05,188.92,16.7986348]
["bitfinex","SOLUSD",1736448942359,158.0,189.01,188.92,1.6583]
["bitfinex","SOLUSD",1736448942735,159.6021,189.01,188.9,15.1403348]
["bitfinex","SOLUSD",1736448942937,159.6021,189.01,188.89,15.1403348]
["bitfinex","SOLUSD",1736448943138,138.0,188.99,188.91,15.1403348]
["bitfinex","SOLUSD",1736448943461,138.0,188.99,188.92,15.1403348]
["bitfinex","SOLUSD",1736448943760,138.0,188.99,188.94,15.1403348]
["bitfinex","SOLUSD",1736448945261,138.0,188.99,188.92,15.1403348]
["bitfinex","SOLUSD",1736448946845,138.0,188.99,188.9,28.3744348]
["bitfinex","SOLUSD",1736448947044,138.0,188.99,188.9,15.1403348]
["bitfinex","SOLUSD",1736448947440,138.0,188.99,188.89,15.1403348]
["bitfinex","SOLUSD",1736448947642,20.0,188.97,188.88,15.1403348]
["bitfinex","SOLUSD",1736448948084,20.0,188.97,188.91,15.1403348]
["bitfinex","SOLUSD",1736448948953,219.1,189.0,188.92,15.1403348]
["bitfinex","SOLUSD",1736448949163,219.1,189.0,188.91,15.1403348]
["bitfinex","SOLUSD",1736448951661,219.1,189.0,188.9,15.1403348]
["bitfinex","SOLUSD",1736448952155,138.0,188.99,188.91,15.1403348]
["bitfinex","SOLUSD",1736448954971,81.1,189.0,188.94,15.1403348]
["bitfinex","SOLUSD",1736448955161,81.1,189.0,188.95,15.1403348]
["bitfinex","SOLUSD",1736448955357,81.1,189.0,188.95,9.69284656]
["bitfinex","SOLUSD",1736448956258,81.1,189.0,188.97,9.69284656]
["bitfinex","SOLUSD",1736448956462,81.1,189.0,188.98,9.69284656]
["bitfinex","SOLUSD",1736448956775,1.5136,189.06,188.99,9.69284656]
["bitfinex","SOLUSD",1736448957316,1.5136,189.06,188.99,15.13912184]
["bitfinex","SOLUSD",1736448958692,1.5136,189.06,188.98,15.13912184]
["bitfinex","SOLUSD",1736448958852,1.5136,189.06,188.97,15.13912184]
["bitfinex","SOLUSD",1736448959347,1.5136,189.06,188.96,15.13912184]
["bitfinex","SOLUSD",1736448959584,20.0,189.04,188.95,16.70142184]
["bitfinex","SOLUSD",1736448960251,20.0,189.04,188.93,15.13912184]
["bitfinex","SOLUSD",1736448960558,219.1,189.02,188.92,15.13912184]
["bitfinex","SOLUSD",1736448960751,23.776884,189.04,188.93,15.13912184]
["bitfinex","SOLUSD",1736448961467,3.9672,189.05,188.95,15.13912184]
["bitfinex","SOLUSD",1736448961468,20.0,189.03,188.95,15.13912184]
["bitfinex","SOLUSD",1736448961663,20.0,189.03,188.94,15.13912184]
["bitfinex","SOLUSD",1736448961871,20.0,189.03,188.93,15.13912184]
["bitfinex","SOLUSD",1736448962481,20.0,189.03,188.92,15.13912184]
["bitfinex","SOLUSD",1736448962482,219.1,189.02,188.92,15.13912184]
["bitfinex","SOLUSD",1736448962660,219.1,189.02,188.93,15.13912184]
["bitfinex","SOLUSD",1736448963078,219.1,189.02,188.94,15.13912184]
["bitfinex","SOLUSD",1736448963280,219.1,189.02,188.95,15.13912184]
["bitfinex","SOLUSD",1736448964064,219.1,189.02,188.94,15.13912184]
["bitfinex","SOLUSD",1736448965086,219.1,189.02,188.92,15.13912184]
["bitfinex","SOLUSD",1736448965289,219.1,189.02,188.91,13.2338]
["bitfinex","SOLUSD",1736448965290,219.1,189.02,188.93,15.13912184]
["bitfinex","SOLUSD",1736448966197,219.1,189.01,188.92,15.13912184]
["bitfinex","SOLUSD",1736448966499,219.1,189.01,188.94,15.13912184]
["bitfinex","SOLUSD",1736448966673,138.0,189.04,188.97,15.13912184]
["bitfinex","SOLUSD",1736448966873,20.0,189.02,188.96,15.13912184]
["bitfinex","SOLUSD",1736448967078,20.0,189.02,188.95,15.13912184]
["bitfinex","SOLUSD",1736448967571,20.0,189.02,188.93,15.13912184]
["bitfinex","SOLUSD",1736448967897,23.968,189.01,188.9,23.38234969]
["bitfinex","SOLUSD",1736448968473,23.968,189.01,188.87,5.00549]
["bitfinex","SOLUSD",1736448968474,23.968,189.01,188.91,15.13912184]
["bitfinex","SOLUSD",1736448968679,138.0,189.0,188.91,15.13912184]
["bitfinex","SOLUSD",1736448972520,138.0,188.99,188.92,15.13912184]
["bitfinex","SOLUSD",1736448972980,101.1,189.01,188.93,15.13912184]
["bitfinex","SOLUSD",1736448974385,239.1,189.01,188.92,15.13912184]
["bitfinex","SOLUSD",1736448975614,219.1,189.01,188.91,15.13912184]
["bitfinex","SOLUSD",1736448975912,3.9675,189.04,188.98,15.13912184]
["bitfinex","SOLUSD",1736448975913,138.0,189.04,188.98,15.13912184]
["bitfinex","SOLUSD",1736448976509,81.1,189.05,188.98,15.13912184]
["bitfinex","SOLUSD",1736448976717,81.1,189.05,188.99,15.13912184]
["bitfinex","SOLUSD",1736448977128,81.1,189.05,189.0,15.13912184]
["bitfinex","SOLUSD",1736448978717,81.1,189.05,188.99,15.13912184]
["bitfinex","SOLUSD",1736448978893,81.1,189.05,188.97,15.13912184]
["bitfinex","SOLUSD",1736448979297,81.1,189.05,188.98,15.13912184]
["bitfinex","SOLUSD",1736448979898,81.1,189.05,188.97,15.13912184]
["bitfinex","SOLUSD",1736448981521,81.1,189.05,188.98,15.13912184]
["bitfinex","SOLUSD",1736448982019,81.1,189.05,188.99,15.13912184]
["bitfinex","SOLUSD",1736448983226,81.1,189.05,188.98,15.13912184]
["bitfinex","SOLUSD",1736448983896,81.1,189.05,188.97,15.13912184]
["bitfinex","SOLUSD",1736448984812,81.1,189.05,188.95,21.45922184]
["bitfinex","SOLUSD",1736448985012,81.1,189.05,188.95,15.13912184]
["bitfinex","SOLUSD",1736448985235,81.1,189.04,188.97,15.13912184]
["bitfinex","SOLUSD",1736448986133,81.1,189.04,188.96,15.13912184]
["bitfinex","SOLUSD",1736448987192,81.03021296,189.04,188.96,15.13912184]
["bitfinex","SOLUSD",1736448988593,81.03021296,189.04,188.97,15.13912184]
["bitfinex","SOLUSD",1736448989515,81.03021296,189.04,188.96,15.13912184]
["bitfinex","SOLUSD",1736448991201,81.03021296,189.04,188.93,16.78182184]
["bitfinex","SOLUSD",1736448991518,138.0,189.03,188.94,9.69543321]
["bitfinex","SOLUSD",1736448991724,138.0,189.03,188.95,9.69543321]
["bitfinex","SOLUSD",1736448992645,219.03021296,189.04,188.97,9.69543321]
["bitfinex","SOLUSD",1736448992999,81.03021296,189.04,188.98,9.69543321]
["bitfinex","SOLUSD",1736448993910,81.03021296,189.04,188.97,9.69543321]
["bitfinex","SOLUSD",1736448994937,81.03021296,189.04,188.96,9.69543321]
["bitfinex","SOLUSD",1736448995403,81.03021296,189.04,188.96,15.14396709]
["bitfinex","SOLUSD",1736448999538,81.03021296,189.04,188.97,15.14396709]
["bitfinex","SOLUSD",1736448999851,81.03021296,189.04,188.98,15.14396709]
["bitfinex","SOLUSD",1736449000203,81.03021296,189.04,188.99,15.14396709]
["bitfinex","SOLUSD",1736449000717,81.03021296,189.04,189.0,15.14396709]
["bitfinex","SOLUSD",1736449002636,81.03021296,189.04,188.99,15.14396709]
["bitfinex","SOLUSD",1736449002935,138.0,189.05,188.99,15.14396709]
["bitfinex","SOLUSD",1736449003328,138.0,189.05,189.0,15.14396709]
["bitfinex","SOLUSD",1736449006249,138.0,189.05,188.99,15.14396709]
["bitfinex","SOLUSD",1736449006427,138.0,189.05,188.98,15.14396709]
["bitfinex","SOLUSD",1736449007039,138.0,189.05,188.99,15.14396709]
["bitfinex","SOLUSD",1736449008860,138.0,189.07,188.99,15.14396709]
["bitfinex","SOLUSD",1736449014846,81.03021296,189.09,188.98,15.14396709]
["bitfinex","SOLUSD",1736449017384,81.03021296,189.09,188.98,9.69005824]
["bitfinex","SOLUSD",1736449018464,81.03021296,189.09,188.96,13.2298]
["bitfinex","SOLUSD",1736449018639,81.03021296,189.09,188.98,9.69005824]
["bitfinex","SOLUSD",1736449020754,219.03021296,189.08,188.98,9.69005824]
["bitfinex","SOLUSD",1736449021044,219.03021296,189.08,188.99,9.69005824]
["bitfinex","SOLUSD",1736449021257,219.03021296,189.08,188.97,0.12549]
["bitfinex","SOLUSD",1736449021456,81.03021296,189.08,189.05,9.69005824]
["bitfinex","SOLUSD",1736449021664,235.08902993,189.13,189.07,9.69005824]
["bitfinex","SOLUSD",1736449021842,81.03021296,189.13,189.06,9.69005824]
["bitfinex","SOLUSD",1736449022166,81.03021296,189.13,189.04,9.69005824]
["bitfinex","SOLUSD",1736449022374,81.03021296,189.13,189.03,9.69005824]
["bitfinex","SOLUSD",1736449022569,219.03021296,189.12,189.02,9.69005824]
["bitfinex","SOLUSD",1736449023071,219.03021296,189.11,189.01,24.47255824]
["bitfinex","SOLUSD",1736449024069,219.03021296,189.11,189.02,9.69005824]
["bitfinex","SOLUSD",1736449024774,218.53021296,189.11,189.02,9.69005824]
["bitfinex","SOLUSD",1736449025761,218.53021296,189.11,188.98,13.2285]
["bitfinex","SOLUSD",1736449025947,218.53021296,189.08,188.98,13.2285]
["bitfinex","SOLUSD",1736449026570,137.5,189.07,188.97,8.24322785]
["bitfinex","SOLUSD",1736449026775,218.53021296,189.06,188.95,15.83655824]
["bitfinex","SOLUSD",1736449028175,218.53021296,189.06,188.96,9.69005824]
["bitfinex","SOLUSD",1736449029375,218.53021296,189.06,188.97,9.69005824]
["bitfinex","SOLUSD",1736449029975,81.03021296,189.06,188.97,9.69005824]
["bitfinex","SOLUSD",1736449030866,81.03021296,189.06,188.96,9.69005824]
["bitfinex","SOLUSD",1736449035784,138.0,189.05,188.96,9.69005824]
["bitfinex","SOLUSD",1736449039999,138.0,189.05,188.94,8.24322785]
["bitfinex","SOLUSD",1736449040372,3.9668,189.07,188.93,26.17651395]
["bitfinex","SOLUSD",1736449040373,219.03021296,189.04,188.93,17.93328609]
["bitfinex","SOLUSD",1736449041086,219.03021296,189.04,188.94,9.69005824]
["bitfinex","SOLUSD",1736449043182,138.0,189.03,188.93,9.69005824]
["bitfinex","SOLUSD",1736449043379,1.6112,189.02,188.93,9.69005824]
["bitfinex","SOLUSD",1736449043883,1.6112,189.02,188.94,9.69005824]
["bitfinex","SOLUSD",1736449044187,81.03021296,189.04,188.98,9.69005824]
["bitfinex","SOLUSD",1736449044496,81.03021296,189.04,188.93,13.35789]
["bitfinex","SOLUSD",1736449044687,81.03021296,189.04,188.95,9.69005824]
["bitfinex","SOLUSD",1736449047274,81.03021296,189.04,188.97,9.69005824]
["bitfinex","SOLUSD",1736449047491,81.03021296,189.04,188.98,9.69005824]
["bitfinex","SOLUSD",1736449048989,81.03021296,189.04,188.99,9.69005824]
["bitfinex","SOLUSD",1736449049167,81.03021296,189.04,189.0,9.69005824]
["bitfinex","SOLUSD",1736449049487,81.03021296,189.04,188.99,9.69005824]
["bitfinex","SOLUSD",1736449049785,81.03021296,189.04,189.01,9.69005824]
["bitfinex","SOLUSD",1736449050164,81.03021296,189.04,189.0,9.69005824]
["bitfinex","SOLUSD",1736449053807,138.0,189.05,189.0,9.69005824]
["bitfinex","SOLUSD",1736449054274,138.0,189.05,189.01,9.69005824]
["bitfinex","SOLUSD",1736449054475,138.0,189.05,189.0,9.69005824]
["bitfinex","SOLUSD",1736449055473,138.0,189.05,188.99,9.69005824]
["bitfinex","SOLUSD",1736449057901,138.0,189.05,189.0,9.69005824]
["bitfinex","SOLUSD",1736449059675,87.49581296,189.09,189.0,9.69005824]
["bitfinex","SOLUSD",1736449060401,87.49581296,189.09,188.99,9.69005824]
["bitfinex","SOLUSD",1736449061173,20.0,189.06,188.96,8.24322785]
["bitfinex","SOLUSD",1736449061507,138.0,189.05,188.96,8.24322785]
["bitfinex","SOLUSD",1736449061806,138.0,189.05,188.97,9.69005824]
["bitfinex","SOLUSD",1736449062103,138.0,189.05,188.95,8.24322785]
["bitfinex","SOLUSD",1736449062104,138.0,189.05,188.96,9.69005824]
["bitfinex","SOLUSD",1736449062999,138.0,189.05,188.97,9.69005824]
["bitfinex","SOLUSD",1736449063987,138.0,189.05,188.98,9.69005824]
["bitfinex","SOLUSD",1736449064878,138.0,189.05,188.99,9.69005824]
["bitfinex","SOLUSD",1736449065079,81.03021296,189.06,189.0,9.69005824]
["bitfinex","SOLUSD",1736449065389,138.0,189.1,189.04,9.69005824]
["bitfinex","SOLUSD",1736449068383,82.53461296,189.11,189.05,9.69005824]
["bitfinex","SOLUSD",1736449069601,82.53461296,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1736449069602,82.53461296,189.11,189.04,9.69005824]
["bitfinex","SOLUSD",1736449070908,138.0,189.13,189.05,9.69005824]
["bitfinex","SOLUSD",1736449071487,138.0,189.13,189.03,9.69005824]
["bitfinex","SOLUSD",1736449071687,138.0,189.13,189.05,9.69005824]
["bitfinex","SOLUSD",1736449071899,138.0,189.13,189.04,9.69005824]
["bitfinex","SOLUSD",1736449072416,138.0,189.13,189.03,9.69005824]
["bitfinex","SOLUSD",1736449073404,138.0,189.13,189.04,9.69005824]
["bitfinex","SOLUSD",1736449073712,138.0,189.13,189.03,9.69005824]
["bitfinex","SOLUSD",1736449074110,144.0531,189.14,189.03,9.69005824]
["bitfinex","SOLUSD",1736449075811,144.0531,189.14,189.05,9.69005824]
["bitfinex","SOLUSD",1736449076601,138.0,189.14,189.05,9.69005824]
["bitfinex","SOLUSD",1736449077709,81.03021296,189.15,189.05,9.69005824]
["bitfinex","SOLUSD",1736449079994,81.03021296,189.15,189.02,13.2255]
["bitfinex","SOLUSD",1736449080194,23.776884,189.14,189.02,22.91555824]
["bitfinex","SOLUSD",1736449080420,23.776884,189.14,189.02,9.69005824]
["bitfinex","SOLUSD",1736449080611,219.03021296,189.12,189.01,9.69005824]
["bitfinex","SOLUSD",1736449081408,219.03021296,189.12,189.02,9.69005824]
["bitfinex","SOLUSD",1736449082099,219.03021296,189.12,189.01,9.69005824]
["bitfinex","SOLUSD",1736449082719,138.0,189.11,189.03,9.69005824]
["bitfinex","SOLUSD",1736449084019,138.0,189.11,189.05,9.69005824]
["bitfinex","SOLUSD",1736449085924,138.0,189.11,189.02,0.12549]
["bitfinex","SOLUSD",1736449086128,138.0,189.11,189.02,9.69005824]
["bitfinex","SOLUSD",1736449086307,219.03021296,189.08,188.98,8.24322785]
["bitfinex","SOLUSD",1736449086921,219.03021296,189.08,188.98,17.93328609]
["bitfinex","SOLUSD",1736449087309,219.03021296,189.08,188.98,9.69005824]
["bitfinex","SOLUSD",1736449087711,219.03021296,189.07,188.97,9.69005824]
["bitfinex","SOLUSD",1736449088327,138.0,189.06,188.98,9.69005824]
["bitfinex","SOLUSD",1736449088512,138.0,189.05,188.98,9.69005824]
["bitfinex","SOLUSD",1736449090326,81.03021296,189.07,189.0,9.69005824]
["bitfinex","SOLUSD",1736449090327,138.0,189.06,189.0,9.69005824]
["bitfinex","SOLUSD",1736449090822,138.0,189.06,189.01,9.69005824]
["bitfinex","SOLUSD",1736449095717,81.03021296,189.07,189.01,9.69005824]
["bitfinex","SOLUSD",1736449097032,81.03021296,189.07,189.0,9.69005824]
["bitfinex","SOLUSD",1736449103657,81.03021296,189.07,189.01,9.69005824]
["bitfinex","SOLUSD",1736449103938,81.03021296,189.07,189.02,9.69005824]
["bitfinex","SOLUSD",1736449104357,1.5171,189.09,189.03,9.69005824]
["bitfinex","SOLUSD",1736449104517,138.0,189.1,189.04,9.69005824]
["bitfinex","SOLUSD",1736449105828,138.0,189.1,189.03,9.69005824]
["bitfinex","SOLUSD",1736449108627,138.0,189.1,189.04,9.69005824]
["bitfinex","SOLUSD",1736449110138,138.0,189.1,189.0,13.227]
["bitfinex","SOLUSD",1736449110139,138.0,189.1,189.03,9.69005824]
["bitfinex","SOLUSD",1736449111135,138.0,189.1,189.0,13.227]
["bitfinex","SOLUSD",1736449111446,138.0,189.1,188.99,17.93328609]
["bitfinex","SOLUSD",1736449111622,21.5417,189.07,188.99,8.24322785]
["bitfinex","SOLUSD",1736449112468,21.5417,189.07,188.98,9.69005824]
["bitfinex","SOLUSD",1736449112742,138.0,189.06,188.99,9.69005824]
["bitfinex","SOLUSD",1736449114064,138.0,189.06,189.0,9.69005824]
["bitfinex","SOLUSD",1736449115849,138.0,189.06,188.98,8.24322785]
["bitfinex","SOLUSD",1736449116154,138.0,189.06,188.99,9.69005824]
["bitfinex","SOLUSD",1736449116534,82.57191296,189.07,188.99,9.69005824]
["bitfinex","SOLUSD",1736449117130,82.57191296,189.07,188.97,8.36871785]
["bitfinex","SOLUSD",1736449117340,82.57191296,189.07,188.97,17.93328609]
["bitfinex","SOLUSD",1736449117545,82.57191296,189.07,188.98,8.24322785]
["bitfinex","SOLUSD",1736449117750,138.0,189.03,188.98,8.24322785]
["bitfinex","SOLUSD",1736449118050,138.0,189.02,188.98,8.24322785]
["bitfinex","SOLUSD",1736449118433,138.0,189.02,188.95,8.24322785]
["bitfinex","SOLUSD",1736449119030,1.6377,189.0,188.95,8.24322785]
["bitfinex","SOLUSD",1736449119238,138.0,188.98,188.95,8.24322785]
["bitfinex","SOLUSD",1736449119450,138.0,188.98,188.92,8.24322785]
["bitfinex","SOLUSD",1736449119842,138.0,188.98,188.93,9.69005824]
["bitfinex","SOLUSD",1736449120040,138.0,188.98,188.94,9.69005824]
["bitfinex","SOLUSD",1736449120232,138.0,188.98,188.92,17.93328609]
["bitfinex","SOLUSD",1736449120432,138.0,188.98,188.92,9.69005824]
["bitfinex","SOLUSD",1736449121460,82.66791296,189.0,188.93,9.69005824]
["bitfinex","SOLUSD",1736449122143,219.03021296,189.03,188.91,13.2333]
["bitfinex","SOLUSD",1736449122350,219.03021296,189.03,188.96,9.69005824]
["bitfinex","SOLUSD",1736449122552,81.03021296,189.03,188.99,9.69005824]
["bitfinex","SOLUSD",1736449122756,81.03021296,189.03,188.97,9.69005824]
["bitfinex","SOLUSD",1736449126363,81.03021296,189.03,188.96,9.69005824]
["bitfinex","SOLUSD",1736449127043,81.03021296,189.03,188.95,9.69005824]
["bitfinex","SOLUSD",1736449127365,81.03021296,189.03,188.96,9.69005824]
["bitfinex","SOLUSD",1736449130075,81.03021296,189.03,188.96,9.50774504]
["bitfinex","SOLUSD",1736449130269,81.03021296,189.03,188.95,9.69005824]
["bitfinex","SOLUSD",1736449130445,81.03021296,189.03,188.94,9.69005824]
["bitfinex","SOLUSD",1736449130640,81.03021296,189.03,188.95,9.69005824]
["bitfinex","SOLUSD",1736449130941,81.03021296,189.03,188.96,9.69005824]
["bitfinex","SOLUSD",1736449131858,81.03021296,189.03,188.97,9.69005824]
["bitfinex","SOLUSD",1736449132056,1.5541,189.05,188.98,9.69005824]
["bitfinex","SOLUSD",1736449133949,1.5541,189.05,188.97,9.69005824]
["bitfinex","SOLUSD",1736449134173,1.5541,189.05,188.96,9.69005824]
["bitfinex","SOLUSD",1736449135158,1.5541,189.05,188.94,9.69005824]
["bitfinex","SOLUSD",1736449135377,1.5541,189.05,188.95,9.69005824]
["bitfinex","SOLUSD",1736449135553,1.5541,189.05,188.96,9.69005824]
["bitfinex","SOLUSD",1736449137682,138.0,189.04,188.96,9.69005824]
["bitfinex","SOLUSD",1736449138980,138.0,189.04,188.95,9.69005824]
["bitfinex","SOLUSD",1736449139475,138.0,189.04,188.96,9.69005824]
["bitfinex","SOLUSD",1736449140174,138.0,189.04,188.93,9.69005824]
["bitfinex","SOLUSD",1736449140380,138.0,189.04,188.95,9.69005824]
["bitfinex","SOLUSD",1736449143552,138.0,189.03,188.95,9.69005824]
["bitfinex","SOLUSD",1736449149489,138.0,189.04,188.95,9.69005824]
["bitfinex","SOLUSD",1736449154785,138.0,189.04,188.91,17.93328609]
["bitfinex","SOLUSD",1736449154786,23.776884,189.03,188.91,17.93328609]
["bitfinex","SOLUSD",1736449154997,6.4514,189.02,188.91,17.93328609]
["bitfinex","SOLUSD",1736449155286,6.4514,189.02,188.89,13.2347]
["bitfinex","SOLUSD",1736449155287,1.5649,188.99,188.89,17.93328609]
["bitfinex","SOLUSD",1736449155466,1.5649,188.99,188.89,8.24322785]
["bitfinex","SOLUSD",1736449155867,1.5649,188.99,188.89,17.93328609]
["bitfinex","SOLUSD",1736449156171,1.5649,188.99,188.89,9.69005824]
["bitfinex","SOLUSD",1736449157684,219.03021296,188.98,188.9,9.69005824]
["bitfinex","SOLUSD",1736449157879,219.03021296,188.98,188.87,9.80192785]
["bitfinex","SOLUSD",1736449158099,219.03021296,188.98,188.89,9.69005824]
["bitfinex","SOLUSD",1736449158802,219.03021296,188.98,188.88,9.69005824]
["bitfinex","SOLUSD",1736449158988,219.03021296,188.98,188.87,17.93328609]
["bitfinex","SOLUSD",1736449159193,219.03021296,188.97,188.87,8.24322785]
["bitfinex","SOLUSD",1736449159500,219.03021296,188.97,188.87,17.93328609]
["bitfinex","SOLUSD",1736449159704,219.03021296,188.97,188.87,9.69005824]
["bitfinex","SOLUSD",1736449160995,20.0,188.91,188.85,8.24322785]
["bitfinex","SOLUSD",1736449161308,138.0,188.91,188.85,8.24322785]
["bitfinex","SOLUSD",1736449162208,82.67551296,188.93,188.81,17.93328609]
["bitfinex","SOLUSD",1736449162209,138.0,188.9,188.81,17.93328609]
["bitfinex","SOLUSD",1736449162383,138.0,188.9,188.82,9.69005824]
["bitfinex","SOLUSD",1736449164409,138.0,188.9,188.83,9.69005824]
["bitfinex","SOLUSD",1736449164585,82.67551296,188.93,188.87,9.69005824]
["bitfinex","SOLUSD",1736449164988,81.03021296,188.93,188.88,9.69005824]
["bitfinex","SOLUSD",1736449166996,81.03021296,188.92,188.87,9.69005824]
["bitfinex","SOLUSD",1736449167526,81.03021296,188.92,188.85,9.69005824]
["bitfinex","SOLUSD",1736449169399,81.03021296,188.92,188.86,9.69005824]
["bitfinex","SOLUSD",1736449170613,81.03021296,188.91,188.86,9.69005824]
["bitfinex","SOLUSD",1736449170817,81.03021296,188.91,188.85,9.69005824]
["bitfinex","SOLUSD",1736449173596,225.04801296,188.9,188.81,9.69005824]
["bitfinex","SOLUSD",1736449176506,219.03021296,188.89,188.81,9.69005824]
["bitfinex","SOLUSD",1736449177917,219.03021296,188.89,188.8,9.69005824]
["bitfinex","SOLUSD",1736449178393,219.03021296,188.89,188.79,9.69005824]
["bitfinex","SOLUSD",1736449182021,219.03021296,188.89,188.8,9.69005824]
["bitfinex","SOLUSD",1736449182520,219.03021296,188.88,188.8,9.69005824]
["bitfinex","SOLUSD",1736449186624,219.03021296,188.88,188.78,14.8782]
["bitfinex","SOLUSD",1736449186925,219.03021296,188.88,188.8,9.69005824]
["bitfinex","SOLUSD",1736449188500,219.03021296,188.85,188.75,9.75102785]
["bitfinex","SOLUSD",1736449188701,81.03021296,188.84,188.8,9.69005824]
["bitfinex","SOLUSD",1736449191830,81.03021296,188.86,188.81,9.69005824]
["bitfinex","SOLUSD",1736449192023,81.03021296,188.86,188.8,9.69005824]
["bitfinex","SOLUSD",1736449193226,81.03021296,188.86,188.77,22.93315824]
["bitfinex","SOLUSD",1736449193411,219.03021296,188.84,188.74,9.69005824]
["bitfinex","SOLUSD",1736449194138,219.03021296,188.84,188.73,9.69005824]
["bitfinex","SOLUSD",1736449195037,249.12699696,188.83,188.73,9.69005824]
["bitfinex","SOLUSD",1736449195332,219.03021296,188.82,188.71,9.69005824]
["bitfinex","SOLUSD",1736449195736,219.03021296,188.81,188.71,9.69005824]
["bitfinex","SOLUSD",1736449197415,219.03021296,188.81,188.72,9.69005824]
["bitfinex","SOLUSD",1736449197622,219.03021296,188.81,188.73,9.69005824]
["bitfinex","SOLUSD",1736449199614,81.03021296,188.81,188.74,9.69005824]
["bitfinex","SOLUSD",1736449199947,81.03021296,188.81,188.75,9.69005824]
["bitfinex","SOLUSD",1736449200244,81.03021296,188.81,188.74,9.69005824]
["bitfinex","SOLUSD",1736449202141,81.03021296,188.81,188.73,9.69005824]
["bitfinex","SOLUSD",1736449203124,220.53191296,188.79,188.68,6.1048]
["bitfinex","SOLUSD",1736449203325,20.0,188.73,188.64,8.24322785]
["bitfinex","SOLUSD",1736449203523,138.0,188.71,188.64,8.24322785]
["bitfinex","SOLUSD",1736449203732,139.5856,188.71,188.64,8.24322785]
["bitfinex","SOLUSD",1736449204225,138.0,188.7,188.64,8.24322785]
["bitfinex","SOLUSD",1736449204437,138.0,188.69,188.6,9.69005824]
["bitfinex","SOLUSD",1736449204641,138.0,188.68,188.6,9.69005824]
["bitfinex","SOLUSD",1736449204844,138.0,188.68,188.58,6.3858]
["bitfinex","SOLUSD",1736449204845,138.0,188.68,188.61,9.69005824]
["bitfinex","SOLUSD",1736449205343,138.0,188.68,188.6,9.69005824]
["bitfinex","SOLUSD",1736449205928,138.0,188.68,188.61,9.69005824]
["bitfinex","SOLUSD",1736449207045,138.0,188.66,188.53,19.8242]
["bitfinex","SOLUSD",1736449207366,138.0,188.65,188.55,9.69005824]
["bitfinex","SOLUSD",1736449207530,219.03021296,188.64,188.55,9.69005824]
["bitfinex","SOLUSD",1736449209538,219.03021296,188.64,188.54,9.69005824]
["bitfinex","SOLUSD",1736449209940,219.03021296,188.64,188.55,9.69005824]
["bitfinex","SOLUSD",1736449210340,219.03021296,188.64,188.56,9.69005824]
["bitfinex","SOLUSD",1736449211277,219.03021296,188.64,188.55,9.69005824]
["bitfinex","SOLUSD",1736449211639,219.03021296,188.63,188.53,9.69005824]
["bitfinex","SOLUSD",1736449212144,219.03021296,188.63,188.54,9.69005824]
["bitfinex","SOLUSD",1736449212735,219.03021296,188.62,188.55,9.69005824]
["bitfinex","SOLUSD",1736449213452,219.03021296,188.61,188.54,9.69005824]
["bitfinex","SOLUSD",1736449214270,81.03021296,188.61,188.55,9.69005824]
["bitfinex","SOLUSD",1736449214471,81.03021296,188.61,188.57,9.69005824]
["bitfinex","SOLUSD",1736449214760,81.03021296,188.64,188.58,9.69005824]
["bitfinex","SOLUSD",1736449214969,81.03021296,188.64,188.55,9.69005824]
["bitfinex","SOLUSD",1736449215153,1.5972,188.63,188.55,9.69005824]
["bitfinex","SOLUSD",1736449215672,1.5972,188.63,188.56,9.69005824]
["bitfinex","SOLUSD",1736449215840,1.5972,188.63,188.55,9.69005824]
["bitfinex","SOLUSD",1736449216359,1.5972,188.63,188.54,9.69005824]
["bitfinex","SOLUSD",1736449216662,219.03021296,188.62,188.51,9.69005824]
["bitfinex","SOLUSD",1736449216834,219.03021296,188.61,188.54,9.69005824]
["bitfinex","SOLUSD",1736449217039,81.03021296,188.61,188.56,9.69005824]
["bitfinex","SOLUSD",1736449217340,81.03021296,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1736449217543,81.03021296,188.61,188.55,9.69005824]
["bitfinex","SOLUSD",1736449217954,81.03021296,188.61,188.56,9.69005824]
["bitfinex","SOLUSD",1736449218463,81.03021296,188.61,188.51,13.2614]
["bitfinex","SOLUSD",1736449218648,219.03021296,188.6,188.54,9.69005824]
["bitfinex","SOLUSD",1736449220862,81.03021296,188.6,188.55,9.69005824]
["bitfinex","SOLUSD",1736449221066,81.03021296,188.6,188.51,13.2614]
["bitfinex","SOLUSD",1736449221439,81.03021296,188.6,188.52,9.69005824]
["bitfinex","SOLUSD",1736449221658,81.03021296,188.6,188.54,9.69005824]
["bitfinex","SOLUSD",1736449221871,81.03021296,188.6,188.49,6.12779]
["bitfinex","SOLUSD",1736449221872,81.03021296,188.6,188.53,9.69005824]
["bitfinex","SOLUSD",1736449223882,81.03021296,188.6,188.54,9.69005824]
["bitfinex","SOLUSD",1736449224049,81.03021296,188.6,188.53,9.69005824]
["bitfinex","SOLUSD",1736449224240,81.03021296,188.6,188.52,9.69005824]
["bitfinex","SOLUSD",1736449225558,81.03021296,188.6,188.53,9.69005824]
["bitfinex","SOLUSD",1736449226775,81.03021296,188.6,188.55,9.69005824]
["bitfinex","SOLUSD",1736449227070,1.5972,188.63,188.51,13.38689]
["bitfinex","SOLUSD",1736449227071,1.5972,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1736449227261,81.03021296,188.65,188.6,9.69005824]
["bitfinex","SOLUSD",1736449227774,81.03021296,188.65,188.58,9.69005824]
["bitfinex","SOLUSD",1736449230173,81.03021296,188.65,188.56,9.69005824]
["bitfinex","SOLUSD",1736449230870,81.03021296,188.65,188.55,9.69005824]
["bitfinex","SOLUSD",1736449230871,20.0,188.62,188.55,9.69005824]
["bitfinex","SOLUSD",1736449231071,101.03021296,188.62,188.53,9.69005824]
["bitfinex","SOLUSD",1736449231274,219.03021296,188.59,188.49,19.2655]
["bitfinex","SOLUSD",1736449231463,219.03021296,188.59,188.51,9.69005824]
["bitfinex","SOLUSD",1736449233155,138.0,188.58,188.48,1.5293]
["bitfinex","SOLUSD",1736449233365,138.0,188.58,188.48,15.22018438]
["bitfinex","SOLUSD",1736449233679,6.6143,188.6,188.53,15.22018438]
["bitfinex","SOLUSD",1736449233680,138.0,188.6,188.53,15.22018438]
["bitfinex","SOLUSD",1736449234050,138.0,188.59,188.52,15.22018438]
["bitfinex","SOLUSD",1736449234253,138.0,188.58,188.5,15.22018438]
["bitfinex","SOLUSD",1736449234455,138.0,188.58,188.49,15.22018438]
["bitfinex","SOLUSD",1736449235271,138.0,188.58,188.48,15.22018438]
["bitfinex","SOLUSD",1736449235484,138.0,188.58,188.49,15.22018438]
["bitfinex","SOLUSD",1736449236271,138.0,188.57,188.49,15.22018438]
["bitfinex","SOLUSD",1736449236469,138.0,188.55,188.46,15.22018438]
["bitfinex","SOLUSD",1736449236765,138.0,188.55,188.44,16.81078438]
["bitfinex","SOLUSD",1736449237081,138.0,188.55,188.43,15.22018438]
["bitfinex","SOLUSD",1736449237451,138.0,188.55,188.44,15.22018438]
["bitfinex","SOLUSD",1736449238069,138.0,188.5,188.43,15.22018438]
["bitfinex","SOLUSD",1736449238267,138.0,188.5,188.4,13.2693]
["bitfinex","SOLUSD",1736449238268,1.6322,188.51,188.42,15.22018438]
["bitfinex","SOLUSD",1736449238580,138.0,188.5,188.42,15.22018438]
["bitfinex","SOLUSD",1736449238876,138.0,188.49,188.39,1.5355]
["bitfinex","SOLUSD",1736449239077,138.0,188.49,188.41,15.22018438]
["bitfinex","SOLUSD",1736449239281,138.0,188.49,188.42,15.22018438]
["bitfinex","SOLUSD",1736449240357,138.0,188.49,188.41,15.22018438]
["bitfinex","SOLUSD",1736449240559,23.776884,188.5,188.41,15.22018438]
["bitfinex","SOLUSD",1736449240761,138.0,188.48,188.4,15.22018438]
["bitfinex","SOLUSD",1736449241057,138.0,188.48,188.39,15.22018438]
["bitfinex","SOLUSD",1736449241764,138.0,188.48,188.31,13.2758]
["bitfinex","SOLUSD",1736449241765,20.0,188.45,188.31,13.2758]
["bitfinex","SOLUSD",1736449241971,20.0,188.45,188.34,15.22018438]
["bitfinex","SOLUSD",1736449242169,1.6391,188.44,188.34,15.22018438]
["bitfinex","SOLUSD",1736449242474,23.776884,188.43,188.33,15.22018438]
["bitfinex","SOLUSD",1736449243181,20.0,188.39,188.31,15.22018438]
["bitfinex","SOLUSD",1736449244663,23.776884,188.38,188.31,15.22018438]
["bitfinex","SOLUSD",1736449244885,23.776884,188.38,188.27,15.22018438]
["bitfinex","SOLUSD",1736449245067,23.776884,188.38,188.26,15.22018438]
["bitfinex","SOLUSD",1736449245263,20.0,188.33,188.15,0.79670218]
["bitfinex","SOLUSD",1736449245462,23.776884,188.32,188.22,15.22018438]
["bitfinex","SOLUSD",1736449245677,20.0,188.33,188.24,15.22018438]
["bitfinex","SOLUSD",1736449245895,20.0,188.33,188.27,15.22018438]
["bitfinex","SOLUSD",1736449246191,7.6389,188.36,188.2,0.25098]
["bitfinex","SOLUSD",1736449246192,7.6389,188.36,188.26,15.22018438]
["bitfinex","SOLUSD",1736449246396,7.6721,188.41,188.31,15.22018438]
["bitfinex","SOLUSD",1736449246558,20.0,188.37,188.3,15.22018438]
["bitfinex","SOLUSD",1736449247364,23.776884,188.36,188.3,15.22018438]
["bitfinex","SOLUSD",1736449247566,23.776884,188.36,188.28,15.22018438]
["bitfinex","SOLUSD",1736449247788,20.0,188.37,188.29,15.22018438]
["bitfinex","SOLUSD",1736449247963,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449248163,20.0,188.38,188.26,0.12549]
["bitfinex","SOLUSD",1736449248362,20.0,188.38,188.25,20.03509]
["bitfinex","SOLUSD",1736449248363,20.0,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449248569,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449249185,20.0,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449249186,23.776884,188.37,188.28,15.22018438]
["bitfinex","SOLUSD",1736449249357,43.776884,188.37,188.26,15.22018438]
["bitfinex","SOLUSD",1736449249960,20.0,188.34,188.26,15.22018438]
["bitfinex","SOLUSD",1736449250410,20.0,188.34,188.25,15.22018438]
["bitfinex","SOLUSD",1736449250906,20.0,188.34,188.27,15.22018438]
["bitfinex","SOLUSD",1736449251065,20.0,188.34,188.26,15.22018438]
["bitfinex","SOLUSD",1736449251696,20.0,188.36,188.26,15.22018438]
["bitfinex","SOLUSD",1736449252003,9.75866734,188.41,188.29,15.22018438]
["bitfinex","SOLUSD",1736449252201,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449252509,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449252802,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449253615,20.0,188.38,188.32,15.22018438]
["bitfinex","SOLUSD",1736449253909,6.075,188.41,188.34,15.22018438]
["bitfinex","SOLUSD",1736449254380,20.0,188.4,188.33,15.22018438]
["bitfinex","SOLUSD",1736449254982,23.776884,188.43,188.32,15.22018438]
["bitfinex","SOLUSD",1736449255187,161.776884,188.43,188.32,15.22018438]
["bitfinex","SOLUSD",1736449255488,20.0,188.4,188.33,15.22018438]
["bitfinex","SOLUSD",1736449257882,20.0,188.4,188.32,15.22018438]
["bitfinex","SOLUSD",1736449258204,20.0,188.4,188.31,15.22018438]
["bitfinex","SOLUSD",1736449258786,20.0,188.38,188.26,6.0134]
["bitfinex","SOLUSD",1736449259117,20.0,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449259420,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449259582,20.0,188.38,188.31,15.22018438]
["bitfinex","SOLUSD",1736449259775,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449260211,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449260506,20.0,188.38,188.27,15.22018438]
["bitfinex","SOLUSD",1736449260719,20.0,188.34,188.24,1.6015]
["bitfinex","SOLUSD",1736449261009,20.0,188.3,188.22,15.22018438]
["bitfinex","SOLUSD",1736449261186,23.776884,188.34,188.23,15.22018438]
["bitfinex","SOLUSD",1736449261388,7.9696,188.35,188.26,15.22018438]
["bitfinex","SOLUSD",1736449261906,20.0,188.32,188.27,15.22018438]
["bitfinex","SOLUSD",1736449262078,20.0,188.36,188.28,15.22018438]
["bitfinex","SOLUSD",1736449262479,20.0,188.36,188.27,15.22018438]
["bitfinex","SOLUSD",1736449262676,20.0,188.36,188.23,13.40659]
["bitfinex","SOLUSD",1736449262895,20.0,188.36,188.27,15.22018438]
["bitfinex","SOLUSD",1736449263322,20.0,188.36,188.26,15.22018438]
["bitfinex","SOLUSD",1736449263799,23.776884,188.35,188.21,6.1411]
["bitfinex","SOLUSD",1736449263980,20.0,188.32,188.23,15.22018438]
["bitfinex","SOLUSD",1736449264398,20.0,188.35,188.24,15.22018438]
["bitfinex","SOLUSD",1736449265194,20.0,188.35,188.25,15.22018438]
["bitfinex","SOLUSD",1736449265375,20.0,188.31,188.23,15.22018438]
["bitfinex","SOLUSD",1736449265586,23.9821,188.34,188.22,15.22018438]
["bitfinex","SOLUSD",1736449266089,23.9821,188.34,188.23,15.22018438]
["bitfinex","SOLUSD",1736449266296,23.9821,188.34,188.22,15.22018438]
["bitfinex","SOLUSD",1736449267204,23.9821,188.34,188.19,14.9297]
["bitfinex","SOLUSD",1736449267384,23.9821,188.34,188.21,15.22018438]
["bitfinex","SOLUSD",1736449267587,20.0,188.32,188.2,15.22018438]
["bitfinex","SOLUSD",1736449268097,20.0,188.32,188.21,15.22018438]
["bitfinex","SOLUSD",1736449268302,23.9827,188.32,188.2,15.22018438]
["bitfinex","SOLUSD",1736449268512,20.0,188.28,188.2,15.22018438]
["bitfinex","SOLUSD",1736449269300,3.9827,188.32,188.22,15.22018438]
["bitfinex","SOLUSD",1736449269485,3.982,188.35,188.24,15.22018438]
["bitfinex","SOLUSD",1736449269989,3.982,188.35,188.24,14.72018438]
["bitfinex","SOLUSD",1736449270199,6.12066645,188.35,188.24,14.72018438]
["bitfinex","SOLUSD",1736449270513,20.0,188.34,188.26,15.22018438]
["bitfinex","SOLUSD",1736449270711,20.0,188.34,188.23,15.22018438]
["bitfinex","SOLUSD",1736449271001,3.9813,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449271204,1.5495,188.39,188.3,15.22018438]
["bitfinex","SOLUSD",1736449271699,27.883674,188.38,188.23,20.0]
["bitfinex","SOLUSD",1736449271896,3.9813,188.38,188.27,15.22018438]
["bitfinex","SOLUSD",1736449272090,20.0,188.36,188.27,15.22018438]
["bitfinex","SOLUSD",1736449272694,20.0,188.36,188.22,33.2819]
["bitfinex","SOLUSD",1736449272695,20.0,188.35,188.22,33.2819]
["bitfinex","SOLUSD",1736449272903,20.0,188.31,188.22,15.22018438]
["bitfinex","SOLUSD",1736449273099,20.0,188.31,188.21,15.22018438]
["bitfinex","SOLUSD",1736449273405,20.0,188.32,188.23,15.22018438]
["bitfinex","SOLUSD",1736449274185,20.0,188.32,188.24,15.22018438]
["bitfinex","SOLUSD",1736449274686,20.0,188.32,188.23,15.22018438]
["bitfinex","SOLUSD",1736449274895,20.0,188.32,188.22,15.22018438]
["bitfinex","SOLUSD",1736449275085,20.0,188.32,188.24,15.22018438]
["bitfinex","SOLUSD",1736449275297,20.0,188.32,188.25,15.22018438]
["bitfinex","SOLUSD",1736449275493,20.0,188.32,188.24,15.22018438]
["bitfinex","SOLUSD",1736449275676,20.0,188.32,188.22,15.22018438]
["bitfinex","SOLUSD",1736449277205,20.0,188.32,188.21,15.22018438]
["bitfinex","SOLUSD",1736449277391,23.776884,188.31,188.21,15.22018438]
["bitfinex","SOLUSD",1736449277590,20.0,188.28,188.18,21.88348438]
["bitfinex","SOLUSD",1736449277994,20.0,188.28,188.19,15.22018438]
["bitfinex","SOLUSD",1736449278198,20.0,188.28,188.2,15.22018438]
["bitfinex","SOLUSD",1736449278503,20.0,188.28,188.19,15.22018438]
["bitfinex","SOLUSD",1736449278801,20.0,188.28,188.21,15.22018438]
["bitfinex","SOLUSD",1736449279180,20.0,188.29,188.22,15.22018438]
["bitfinex","SOLUSD",1736449279410,20.0,188.29,188.2,15.22018438]
["bitfinex","SOLUSD",1736449279803,20.0,188.27,188.2,15.22018438]
["bitfinex","SOLUSD",1736449279985,20.0,188.28,188.21,15.22018438]
["bitfinex","SOLUSD",1736449280804,20.0,188.28,188.22,15.22018438]
["bitfinex","SOLUSD",1736449281014,3.9827,188.32,188.23,15.22018438]
["bitfinex","SOLUSD",1736449281396,20.0,188.32,188.25,15.22018438]
["bitfinex","SOLUSD",1736449281708,7.88888916,188.35,188.24,15.22018438]
["bitfinex","SOLUSD",1736449281910,23.776884,188.34,188.24,15.22018438]
["bitfinex","SOLUSD",1736449282290,20.0,188.31,188.24,15.22018438]
["bitfinex","SOLUSD",1736449283416,20.0,188.31,188.23,15.22018438]
["bitfinex","SOLUSD",1736449283597,20.0,188.31,188.24,15.22018438]
["bitfinex","SOLUSD",1736449283914,20.0,188.32,188.25,15.22018438]
["bitfinex","SOLUSD",1736449284790,1.5915,188.4,188.28,15.22018438]
["bitfinex","SOLUSD",1736449284990,1.5915,188.4,188.3,15.22018438]
["bitfinex","SOLUSD",1736449285199,1.5915,188.4,188.29,15.22018438]
["bitfinex","SOLUSD",1736449285401,20.0,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449285813,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449286001,1.5915,188.4,188.29,15.22018438]
["bitfinex","SOLUSD",1736449286195,1.5915,188.4,188.28,15.22018438]
["bitfinex","SOLUSD",1736449286420,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449288120,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449288509,20.0,188.38,188.29,15.22018438]
["bitfinex","SOLUSD",1736449288895,20.0,188.38,188.27,0.12549]
["bitfinex","SOLUSD",1736449288896,20.0,188.38,188.31,15.22018438]
["bitfinex","SOLUSD",1736449289097,20.0,188.38,188.3,15.22018438]
["bitfinex","SOLUSD",1736449289714,20.0,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1736449289925,20.0,188.37,188.27,15.22018438]
["bitfinex","SOLUSD",1736449290106,20.0,188.37,188.26,15.22018438]
["bitfinex","SOLUSD",1736449290422,20.0,188.37,188.27,15.22018438]
["bitfinex","SOLUSD",1736449291022,20.0,188.37,188.26,15.22018438]
["bitfinex","SOLUSD",1736449291218,20.0,188.37,188.24,21.23348438]
["bitfinex","SOLUSD",1736449291219,3.9816,188.37,188.24,21.23348438]
["bitfinex","SOLUSD",1736449291917,20.0,188.33,188.24,6.0133]
["bitfinex","SOLUSD",1736449292728,20.0,188.33,188.24,21.23348438]
["bitfinex","SOLUSD",1736449294123,20.0,188.33,188.24,6.0133]
["bitfinex","SOLUSD",1736449294532,23.9825,188.33,188.24,6.0133]
["bitfinex","SOLUSD",1736449296036,23.9825,188.33,188.24,21.23348438]
["bitfinex","SOLUSD",1736449296209,23.9825,188.33,188.24,6.0133]
["bitfinex","SOLUSD",1736449296410,20.0,188.32,188.24,6.0133]
["bitfinex","SOLUSD",1736449296728,20.0,188.32,188.24,21.23348438]
["bitfinex","SOLUSD",1736449296926,20.0,188.32,188.24,6.0133]
["bitfinex","SOLUSD",1736449297101,20.0,188.32,188.23,1.5794]
["bitfinex","SOLUSD",1736449297306,20.0,188.32,188.23,16.79958438]
["bitfinex","SOLUSD",1736449299013,3.9825,188.33,188.23,16.79958438]
["bitfinex","SOLUSD",1736449299334,20.0,188.32,188.23,1.5794]
["bitfinex","SOLUSD",1736449299632,20.0,188.32,188.23,16.79958438]
["bitfinex","SOLUSD",1736449300409,20.0,188.32,188.23,1.5794]
["bitfinex","SOLUSD",1736449301235,20.0,188.32,188.23,16.79958438]
["bitfinex","SOLUSD",1736449301834,20.0,188.33,188.23,16.79958438]
["bitfinex","SOLUSD",1736449302137,20.0,188.33,188.24,15.22018438]
["bitfinex","SOLUSD",1736449302313,3.9818,188.36,188.24,15.22018438]
["bitfinex","SOLUSD",1736449302736,3.9818,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1736449303031,3.9818,188.36,188.24,15.34567438]
["bitfinex","SOLUSD",1736449303219,3.9818,188.36,188.25,15.22018438]
["bitfinex","SOLUSD",1736449304337,20.0,188.35,188.25,15.22018438]
["bitfinex","SOLUSD",1736449310242,20.0,188.35,188.24,15.34567438]
["bitfinex","SOLUSD",1736449310846,20.0,188.35,188.23,1.5794]
["bitfinex","SOLUSD",1736449311013,20.0,188.34,188.23,1.5794]
["bitfinex","SOLUSD",1736449311213,20.0,188.34,188.24,15.22018438]
["bitfinex","SOLUSD",1736449311630,20.0,188.35,188.25,15.22018438]
["bitfinex","SOLUSD",1736449311836,20.0,188.35,188.26,15.22018438]
["bitfinex","SOLUSD",1736449312021,20.0,188.35,188.27,15.22018438]
["bitfinex","SOLUSD",1736449312416,20.0,188.35,188.25,0.12549]
["bitfinex","SOLUSD",1736449312417,3.9815,188.37,188.28,15.22018438]
["bitfinex","SOLUSD",1736449312728,8.17338655,188.4,188.35,15.22018438]
["bitfinex","SOLUSD",1736449312931,8.17338655,188.4,188.36,15.22018438]
["bitfinex","SOLUSD",1736449313132,8.17338655,188.43,188.38,15.22018438]
["bitfinex","SOLUSD",1736449313316,8.17338655,188.43,188.39,15.22018438]
["bitfinex","SOLUSD",1736449313654,8.17338655,188.43,188.38,15.22018438]
["bitfinex","SOLUSD",1736449314139,1.5897,188.49,188.38,15.22018438]
["bitfinex","SOLUSD",1736449314438,1.5897,188.49,188.39,15.22018438]
["bitfinex","SOLUSD",1736449315316,1.5897,188.49,188.38,15.22018438]
["bitfinex","SOLUSD",1736449315515,3.9792,188.48,188.38,15.22018438]
["bitfinex","SOLUSD",1736449315744,1.5897,188.49,188.39,15.22018438]
["bitfinex","SOLUSD",1736449316052,3.9786,188.51,188.39,15.22018438]
["bitfinex","SOLUSD",1736449316252,20.0,188.5,188.4,15.22018438]
["bitfinex","SOLUSD",1736449316420,20.0,188.5,188.39,15.22018438]
["bitfinex","SOLUSD",1736449317358,20.0,188.48,188.39,15.22018438]
["bitfinex","SOLUSD",1736449318637,20.0,188.48,188.4,15.22018438]
["bitfinex","SOLUSD",1736449320144,20.0,188.5,188.41,15.22018438]
["bitfinex","SOLUSD",1736449320520,1.511,188.53,188.44,15.22018438]
["bitfinex","SOLUSD",1736449320740,138.0,188.53,188.44,15.22018438]
["bitfinex","SOLUSD",1736449320944,158.0,188.49,188.4,16.72058438]
["bitfinex","SOLUSD",1736449321244,158.0,188.49,188.4,1.5004]
["bitfinex","SOLUSD",1736449322149,158.0,188.49,188.4,15.22018438]
["bitfinex","SOLUSD",1736449322150,138.0,188.47,188.4,15.22018438]
["bitfinex","SOLUSD",1736449322848,138.0,188.48,188.39,15.22018438]
["bitfinex","SOLUSD",1736449324244,138.0,188.47,188.36,24.027864]
["bitfinex","SOLUSD",1736449324424,81.03021296,188.53,188.46,15.22018438]
["bitfinex","SOLUSD",1736449324425,138.0,188.52,188.46,15.22018438]
["bitfinex","SOLUSD",1736449324823,138.0,188.52,188.48,15.22018438]
["bitfinex","SOLUSD",1736449325023,138.0,188.56,188.5,15.22018438]
["bitfinex","SOLUSD",1736449325330,99.30448526,188.57,188.51,15.22018438]
["bitfinex","SOLUSD",1736449326372,99.30448526,188.57,188.52,15.22018438]
["bitfinex","SOLUSD",1736449326543,18.2742723,188.57,188.53,15.22018438]
["bitfinex","SOLUSD",1736449326862,138.0,188.59,188.53,15.22018438]
["bitfinex","SOLUSD",1736449327050,138.0,188.6,188.52,15.22018438]
["bitfinex","SOLUSD",1736449328827,138.0,188.59,188.51,15.22018438]
["bitfinex","SOLUSD",1736449330430,138.0,188.59,188.47,37.292564]
["bitfinex","SOLUSD",1736449330431,20.0,188.55,188.47,15.22018438]
["bitfinex","SOLUSD",1736449330749,20.0,188.54,188.46,15.22018438]
["bitfinex","SOLUSD",1736449330950,20.0,188.54,188.47,15.22018438]
["bitfinex","SOLUSD",1736449331830,20.0,188.54,188.45,15.22018438]
["bitfinex","SOLUSD",1736449331831,219.03021296,188.53,188.45,15.22018438]
["bitfinex","SOLUSD",1736449332231,81.03021296,188.53,188.47,15.22018438]
["bitfinex","SOLUSD",1736449332446,138.0,188.6,188.52,15.22018438]
["bitfinex","SOLUSD",1736449332832,20.0,188.56,188.52,15.22018438]
["bitfinex","SOLUSD",1736449333241,138.0,188.6,188.52,15.22018438]
["bitfinex","SOLUSD",1736449333838,219.03021296,188.61,188.54,15.22018438]
["bitfinex","SOLUSD",1736449334135,219.03021296,188.61,188.55,15.22018438]
["bitfinex","SOLUSD",1736449334548,219.03021296,188.61,188.53,15.22018438]
["bitfinex","SOLUSD",1736449334755,219.03021296,188.61,188.52,15.22018438]
["bitfinex","SOLUSD",1736449335461,219.03021296,188.61,188.53,15.22018438]
["bitfinex","SOLUSD",1736449336776,138.0,188.6,188.52,15.22018438]
["bitfinex","SOLUSD",1736449336957,138.0,188.6,188.51,15.22018438]
["bitfinex","SOLUSD",1736449337773,20.0,188.56,188.49,15.22018438]
["bitfinex","SOLUSD",1736449337981,20.0,188.56,188.48,16.86458438]
["bitfinex","SOLUSD",1736449338180,20.0,188.56,188.48,1.6444]
["bitfinex","SOLUSD",1736449338682,20.0,188.55,188.48,1.6444]
["bitfinex","SOLUSD",1736449338976,20.0,188.54,188.46,15.22018438]
["bitfinex","SOLUSD",1736449339543,20.0,188.54,188.47,15.22018438]
["bitfinex","SOLUSD",1736449341670,20.0,188.54,188.46,15.22018438]
["bitfinex","SOLUSD",1736449342364,20.0,188.54,188.47,15.22018438]
["bitfinex","SOLUSD",1736449343259,20.0,188.54,188.46,15.22018438]
["bitfinex","SOLUSD",1736449343457,20.0,188.54,188.44,6.4284]
["bitfinex","SOLUSD",1736449343458,20.0,188.53,188.43,16.86458438]
["bitfinex","SOLUSD",1736449343846,219.03021296,188.5,188.41,15.22018438]
["bitfinex","SOLUSD",1736449344063,81.03021296,188.5,188.41,15.22018438]
["bitfinex","SOLUSD",1736449344262,81.03021296,188.5,188.42,15.22018438]
["bitfinex","SOLUSD",1736449345386,81.03021296,188.5,188.41,15.22018438]
["bitfinex","SOLUSD",1736449346758,138.0,188.48,188.38,16.86768438]
["bitfinex","SOLUSD",1736449346960,138.0,188.47,188.38,16.86768438]
["bitfinex","SOLUSD",1736449348490,138.0,188.47,188.38,1.6475]
["bitfinex","SOLUSD",1736449349074,138.0,188.47,188.39,15.22018438]
["bitfinex","SOLUSD",1736449350291,138.0,188.46,188.39,15.22018438]
["bitfinex","SOLUSD",1736449353189,20.0,188.43,188.36,15.22018438]
["bitfinex","SOLUSD",1736449353391,20.0,188.43,188.34,23.21408438]
["bitfinex","SOLUSD",1736449354087,158.0,188.43,188.34,16.83778438]
["bitfinex","SOLUSD",1736449354988,138.0,188.42,188.33,15.22018438]
["bitfinex","SOLUSD",1736449355206,219.03021296,188.41,188.32,15.22018438]
["bitfinex","SOLUSD",1736449355977,138.0,188.4,188.31,15.22018438]
["bitfinex","SOLUSD",1736449356288,138.0,188.4,188.3,21.63478438]
["bitfinex","SOLUSD",1736449356480,81.03021296,188.41,188.3,21.63478438]
["bitfinex","SOLUSD",1736449356481,138.0,188.38,188.3,6.4146]
["bitfinex","SOLUSD",1736449356989,81.03021296,188.41,188.29,1.6176]
["bitfinex","SOLUSD",1736449356990,20.0,188.37,188.29,1.6176]
["bitfinex","SOLUSD",1736449357178,20.0,188.37,188.28,15.22018438]
["bitfinex","SOLUSD",1736449357691,20.0,188.36,188.28,15.22018438]
["bitfinex","SOLUSD",1736449358689,20.0,188.36,188.29,15.22018438]
["bitfinex","SOLUSD",1736449358891,20.0,188.36,188.32,15.22018438]
["bitfinex","SOLUSD",1736449359073,138.0,188.38,188.33,15.22018438]
["bitfinex","SOLUSD",1736449359472,138.0,188.38,188.28,15.22018438]
["bitfinex","SOLUSD",1736449359473,20.0,188.37,188.32,15.22018438]
["bitfinex","SOLUSD",1736449359884,20.0,188.37,188.33,15.22018438]
["bitfinex","SOLUSD",1736449360070,138.0,188.4,188.34,15.22018438]
["bitfinex","SOLUSD",1736449360770,81.03021296,188.41,188.29,13.2769]
["bitfinex","SOLUSD",1736449360974,81.03021296,188.41,188.35,15.22018438]
["bitfinex","SOLUSD",1736449361191,81.03021296,188.41,188.34,15.22018438]
["bitfinex","SOLUSD",1736449361581,81.03021296,188.41,188.33,15.22018438]
["bitfinex","SOLUSD",1736449362595,81.03021296,188.41,188.32,15.22018438]
["bitfinex","SOLUSD",1736449362794,81.03021296,188.41,188.34,15.22018438]
["bitfinex","SOLUSD",1736449364074,81.03021296,188.41,188.35,15.22018438]
["bitfinex","SOLUSD",1736449366778,81.03021296,188.41,188.34,15.22018438]
["bitfinex","SOLUSD",1736449369586,81.03021296,188.41,188.37,15.22018438]
["bitfinex","SOLUSD",1736449370481,81.03021296,188.41,188.33,6.0278]
["bitfinex","SOLUSD",1736449370482,81.03021296,188.41,188.38,15.22018438]
["bitfinex","SOLUSD",1736449370681,81.03021296,188.41,188.37,15.22018438]
["bitfinex","SOLUSD",1736449371007,81.03021296,188.41,188.36,15.22018438]
["bitfinex","SOLUSD",1736449374021,138.0,188.47,188.4,15.22018438]
["bitfinex","SOLUSD",1736449374219,138.0,188.47,188.42,15.22018438]
["bitfinex","SOLUSD",1736449374390,138.0,188.47,188.41,15.22018438]
["bitfinex","SOLUSD",1736449375617,138.0,188.47,188.41,13.72018438]
["bitfinex","SOLUSD",1736449376522,138.0,188.47,188.42,15.22018438]
["bitfinex","SOLUSD",1736449376925,138.0,188.47,188.43,15.22018438]
["bitfinex","SOLUSD",1736449377083,138.0,188.49,188.43,15.22018438]
["bitfinex","SOLUSD",1736449377531,219.03021296,188.5,188.45,15.22018438]
["bitfinex","SOLUSD",1736449377824,81.03021296,188.5,188.46,15.22018438]
["bitfinex","SOLUSD",1736449378420,81.03021296,188.5,188.45,15.22018438]
["bitfinex","SOLUSD",1736449383149,81.03021296,188.5,188.44,15.22018438]
["bitfinex","SOLUSD",1736449384254,81.03021296,188.5,188.41,6.0278]
["bitfinex","SOLUSD",1736449384420,11.96601776,188.51,188.47,15.22018438]
["bitfinex","SOLUSD",1736449384621,138.0,188.53,188.46,15.22018438]
["bitfinex","SOLUSD",1736449386949,81.03021296,188.54,188.45,0.12549]
["bitfinex","SOLUSD",1736449387145,81.03021296,188.54,188.51,15.22018438]
["bitfinex","SOLUSD",1736449387351,81.03021296,188.54,188.51,9.73921691]
["bitfinex","SOLUSD",1736449387760,219.03021296,188.6,188.52,9.73921691]
["bitfinex","SOLUSD",1736449387926,219.03021296,188.59,188.53,9.73921691]
["bitfinex","SOLUSD",1736449388115,81.03021296,188.59,188.54,9.73921691]
["bitfinex","SOLUSD",1736449388454,81.03021296,188.59,188.55,9.73921691]
["bitfinex","SOLUSD",1736449388747,138.0,188.61,188.55,9.73921691]
["bitfinex","SOLUSD",1736449388918,138.0,188.61,188.56,9.73921691]
["bitfinex","SOLUSD",1736449389121,138.0,188.61,188.55,9.73921691]
["bitfinex","SOLUSD",1736449389325,138.0,188.61,188.55,15.21125596]
["bitfinex","SOLUSD",1736449398050,219.03021296,188.64,188.55,15.21125596]
["bitfinex","SOLUSD",1736449400156,2.26853682,188.66,188.45,4.82]
["bitfinex","SOLUSD",1736449400157,219.03021296,188.6,188.45,4.82]
["bitfinex","SOLUSD",1736449400457,219.03021296,188.59,188.53,15.21125596]
["bitfinex","SOLUSD",1736449401116,219.03021296,188.59,188.54,15.21125596]
["bitfinex","SOLUSD",1736449401953,81.03021296,188.59,188.55,15.21125596]
["bitfinex","SOLUSD",1736449402145,81.03021296,188.59,188.56,15.21125596]
["bitfinex","SOLUSD",1736449402327,81.03021296,188.59,188.55,15.21125596]
["bitfinex","SOLUSD",1736449402527,81.03021296,188.59,188.54,15.21125596]
["bitfinex","SOLUSD",1736449404161,81.03021296,188.59,188.55,15.21125596]
["bitfinex","SOLUSD",1736449404464,81.03021296,188.59,188.54,15.21125596]
["bitfinex","SOLUSD",1736449404949,81.03021296,188.59,188.53,15.21125596]
["bitfinex","SOLUSD",1736449405244,81.03021296,188.59,188.52,15.21125596]
["bitfinex","SOLUSD",1736449405624,219.03021296,188.58,188.51,15.21125596]
["bitfinex","SOLUSD",1736449405822,219.03021296,188.57,188.48,15.21125596]
["bitfinex","SOLUSD",1736449406131,219.03021296,188.57,188.47,15.21125596]
["bitfinex","SOLUSD",1736449406543,219.03021296,188.53,188.47,15.21125596]
["bitfinex","SOLUSD",1736449406843,219.03021296,188.52,188.43,15.21125596]
["bitfinex","SOLUSD",1736449408325,219.03021296,188.51,188.42,15.21125596]
["bitfinex","SOLUSD",1736449408645,138.0,188.5,188.44,15.21125596]
["bitfinex","SOLUSD",1736449408832,138.0,188.5,188.42,15.21125596]
["bitfinex","SOLUSD",1736449409218,138.0,188.48,188.42,15.21125596]
["bitfinex","SOLUSD",1736449409422,138.0,188.48,188.41,15.21125596]
["bitfinex","SOLUSD",1736449409642,138.0,188.48,188.42,15.21125596]
["bitfinex","SOLUSD",1736449410134,138.0,188.48,188.43,15.21125596]
["bitfinex","SOLUSD",1736449410331,138.0,188.48,188.45,15.21125596]
["bitfinex","SOLUSD",1736449410649,138.0,188.48,188.43,15.21125596]
["bitfinex","SOLUSD",1736449411354,138.0,188.48,188.43,9.74716783]
["bitfinex","SOLUSD",1736449411938,138.0,188.48,188.42,9.74716783]
["bitfinex","SOLUSD",1736449412738,138.0,188.48,188.39,13.27]
["bitfinex","SOLUSD",1736449412739,138.0,188.48,188.43,9.74716783]
["bitfinex","SOLUSD",1736449413026,81.03021296,188.51,188.45,9.74716783]
["bitfinex","SOLUSD",1736449415525,81.03021296,188.51,188.43,9.74716783]
["bitfinex","SOLUSD",1736449416058,81.03021296,188.51,188.41,9.74716783]
["bitfinex","SOLUSD",1736449417036,219.03021296,188.46,188.36,13.2721]
["bitfinex","SOLUSD",1736449417251,219.03021296,188.46,188.38,9.74716783]
["bitfinex","SOLUSD",1736449417455,219.03021296,188.46,188.39,9.74716783]
["bitfinex","SOLUSD",1736449417761,81.03021296,188.46,188.4,9.74716783]
["bitfinex","SOLUSD",1736449418165,219.03021296,188.45,188.38,9.74716783]
["bitfinex","SOLUSD",1736449419042,219.03021296,188.45,188.39,9.74716783]
["bitfinex","SOLUSD",1736449421060,219.03021296,188.45,188.38,9.74716783]
["bitfinex","SOLUSD",1736449421247,138.0,188.44,188.38,9.74716783]
["bitfinex","SOLUSD",1736449421569,138.0,188.44,188.37,9.74716783]
["bitfinex","SOLUSD",1736449421856,138.0,188.44,188.38,9.74716783]
["bitfinex","SOLUSD",1736449424562,138.0,188.44,188.31,26.80168]
["bitfinex","SOLUSD",1736449424563,81.03021296,188.45,188.39,9.74716783]
["bitfinex","SOLUSD",1736449424870,138.0,188.49,188.43,9.74716783]
["bitfinex","SOLUSD",1736449425303,138.0,188.5,188.41,9.74716783]
["bitfinex","SOLUSD",1736449425442,138.0,188.49,188.42,9.74716783]
["bitfinex","SOLUSD",1736449426365,138.0,188.47,188.37,14.8749]
["bitfinex","SOLUSD",1736449426589,138.0,188.47,188.38,9.74716783]
["bitfinex","SOLUSD",1736449426790,138.0,188.47,188.37,9.74716783]
["bitfinex","SOLUSD",1736449427194,20.0,188.41,188.32,8.1147]
["bitfinex","SOLUSD",1736449427495,219.03021296,188.43,188.33,9.74716783]
["bitfinex","SOLUSD",1736449428570,219.03021296,188.42,188.33,9.74716783]
["bitfinex","SOLUSD",1736449429269,138.0,188.4,188.33,15.24663735]
["bitfinex","SOLUSD",1736449431263,138.0,188.38,188.31,15.24663735]
["bitfinex","SOLUSD",1736449431471,138.0,188.38,188.3,15.24663735]
["bitfinex","SOLUSD",1736449431689,138.0,188.38,188.28,16.77913735]
["bitfinex","SOLUSD",1736449431895,1.5055,188.37,188.28,15.24663735]
["bitfinex","SOLUSD",1736449432061,1.5055,188.37,188.27,15.24663735]
["bitfinex","SOLUSD",1736449432267,1.5055,188.37,188.28,15.24663735]
["bitfinex","SOLUSD",1736449433080,138.0,188.36,188.28,15.24663735]
["bitfinex","SOLUSD",1736449433607,138.0,188.34,188.27,15.24663735]
["bitfinex","SOLUSD",1736449433909,138.0,188.32,188.23,1.6572]
["bitfinex","SOLUSD",1736449434066,138.0,188.32,188.24,15.24663735]
["bitfinex","SOLUSD",1736449435096,138.0,188.32,188.25,15.24663735]
["bitfinex","SOLUSD",1736449435302,138.0,188.32,188.24,15.24663735]
["bitfinex","SOLUSD",1736449435993,138.0,188.31,188.24,15.24663735]
["bitfinex","SOLUSD",1736449436390,138.0,188.33,188.24,15.24663735]
["bitfinex","SOLUSD",1736449438206,138.0,188.33,188.27,15.24663735]
["bitfinex","SOLUSD",1736449438387,138.0,188.33,188.26,15.24663735]
["bitfinex","SOLUSD",1736449438874,138.0,188.33,188.25,15.24663735]
["bitfinex","SOLUSD",1736449439273,138.0,188.33,188.26,15.24663735]
["bitfinex","SOLUSD",1736449439484,20.0,188.32,188.27,15.24663735]
["bitfinex","SOLUSD",1736449439681,20.0,188.32,188.21,13.2825]
["bitfinex","SOLUSD",1736449439682,20.0,188.32,188.26,15.24663735]
["bitfinex","SOLUSD",1736449439993,20.0,188.32,188.25,15.24663735]
["bitfinex","SOLUSD",1736449440496,138.0,188.31,188.24,15.24663735]
["bitfinex","SOLUSD",1736449440907,20.0,188.32,188.26,15.24663735]
["bitfinex","SOLUSD",1736449441303,158.0,188.32,188.24,15.24663735]
["bitfinex","SOLUSD",1736449441599,158.0,188.32,188.22,15.24663735]
["bitfinex","SOLUSD",1736449442106,158.0,188.32,188.23,15.24663735]
["bitfinex","SOLUSD",1736449442485,158.0,188.32,188.22,15.24663735]
["bitfinex","SOLUSD",1736449442995,6.5677,188.31,188.21,15.24663735]
["bitfinex","SOLUSD",1736449443179,23.776884,188.3,188.21,15.24663735]
["bitfinex","SOLUSD",1736449443378,20.0,188.27,188.2,15.24663735]
["bitfinex","SOLUSD",1736449444008,20.0,188.28,188.21,15.24663735]
["bitfinex","SOLUSD",1736449445399,20.0,188.28,188.2,15.24663735]
["bitfinex","SOLUSD",1736449445883,20.0,188.28,188.21,15.24663735]
["bitfinex","SOLUSD",1736449446221,20.0,188.28,188.24,15.24663735]
["bitfinex","SOLUSD",1736449446387,81.03021296,188.31,188.24,15.24663735]
["bitfinex","SOLUSD",1736449447835,20.0,188.32,188.26,15.24663735]
["bitfinex","SOLUSD",1736449448106,1.6095,188.34,188.25,15.24663735]
["bitfinex","SOLUSD",1736449448281,20.0,188.32,188.24,15.24663735]
["bitfinex","SOLUSD",1736449448479,20.0,188.31,188.22,15.24663735]
["bitfinex","SOLUSD",1736449448996,20.0,188.31,188.19,15.24663735]
["bitfinex","SOLUSD",1736449448997,43.776884,188.3,188.19,15.24663735]
["bitfinex","SOLUSD",1736449449711,47.759884,188.3,188.19,15.24663735]
["bitfinex","SOLUSD",1736449450213,47.759884,188.3,188.18,15.24663735]
["bitfinex","SOLUSD",1736449450381,47.759884,188.3,188.17,16.78683735]
["bitfinex","SOLUSD",1736449450586,47.759884,188.3,188.18,15.24663735]
["bitfinex","SOLUSD",1736449451110,23.776884,188.27,188.17,15.24663735]
["bitfinex","SOLUSD",1736449452211,20.0,188.24,188.16,15.24663735]
["bitfinex","SOLUSD",1736449452593,20.0,188.24,188.15,15.24663735]
["bitfinex","SOLUSD",1736449452831,20.0,188.24,188.13,19.4255]
["bitfinex","SOLUSD",1736449452832,20.0,188.24,188.16,15.24663735]
["bitfinex","SOLUSD",1736449457032,20.0,188.24,188.17,15.24663735]
["bitfinex","SOLUSD",1736449457320,20.0,188.24,188.18,9.77286714]
["bitfinex","SOLUSD",1736449460426,81.03021296,188.28,188.23,9.77286714]
["bitfinex","SOLUSD",1736449460796,81.03021296,188.28,188.22,9.77286714]
["bitfinex","SOLUSD",1736449461319,81.03021296,188.28,188.22,15.26532587]
["bitfinex","SOLUSD",1736449463633,20.0,188.31,188.25,15.26532587]
["bitfinex","SOLUSD",1736449464124,20.0,188.31,188.24,15.26532587]
["bitfinex","SOLUSD",1736449467623,20.0,188.31,188.22,15.26532587]
["bitfinex","SOLUSD",1736449467828,20.0,188.31,188.21,15.26532587]
["bitfinex","SOLUSD",1736449469012,20.0,188.31,188.24,15.26532587]
["bitfinex","SOLUSD",1736449469232,20.0,188.31,188.25,15.26532587]
["bitfinex","SOLUSD",1736449470513,20.0,188.31,188.24,15.26532587]
["bitfinex","SOLUSD",1736449472546,23.776884,188.3,188.2,6.4579]
["bitfinex","SOLUSD",1736449472708,23.776884,188.28,188.19,16.88722587]
["bitfinex","SOLUSD",1736449472914,25.388584,188.28,188.17,15.26532587]
["bitfinex","SOLUSD",1736449473414,25.388584,188.28,188.14,1.6079]
["bitfinex","SOLUSD",1736449473415,20.0,188.25,188.14,15.26532587]
["bitfinex","SOLUSD",1736449473613,20.0,188.25,188.15,15.26532587]
["bitfinex","SOLUSD",1736449474144,20.0,188.25,188.16,15.26532587]
["bitfinex","SOLUSD",1736449474318,20.0,188.25,188.17,15.26532587]
["bitfinex","SOLUSD",1736449475819,20.0,188.25,188.2,15.26532587]
["bitfinex","SOLUSD",1736449476852,20.0,188.26,188.21,15.26532587]
["bitfinex","SOLUSD",1736449477152,1.6117,188.28,188.2,15.26532587]
["bitfinex","SOLUSD",1736449480145,20.0,188.25,188.16,13.2862]
["bitfinex","SOLUSD",1736449480448,20.0,188.25,188.17,15.26532587]
["bitfinex","SOLUSD",1736449482266,81.03021296,188.23,188.14,1.5089]
["bitfinex","SOLUSD",1736449482561,23.776884,188.22,188.14,1.5089]
["bitfinex","SOLUSD",1736449482750,20.0,188.19,188.11,21.82552587]
["bitfinex","SOLUSD",1736449483065,20.0,188.19,188.12,15.26532587]
["bitfinex","SOLUSD",1736449483448,20.0,188.19,188.13,15.26532587]
["bitfinex","SOLUSD",1736449483759,20.0,188.19,188.11,15.26532587]
["bitfinex","SOLUSD",1736449483760,23.776884,188.18,188.11,15.26532587]
["bitfinex","SOLUSD",1736449484138,23.776884,188.18,188.1,16.77112587]
["bitfinex","SOLUSD",1736449484734,23.776884,188.18,188.11,15.26532587]
["bitfinex","SOLUSD",1736449485251,20.0,188.19,188.11,15.26532587]
["bitfinex","SOLUSD",1736449488861,20.0,188.19,188.1,15.26532587]
["bitfinex","SOLUSD",1736449490256,20.0,188.19,188.13,15.26532587]
["bitfinex","SOLUSD",1736449490778,20.0,188.19,188.14,15.26532587]
["bitfinex","SOLUSD",1736449490971,1.6561,188.24,188.15,15.26532587]
["bitfinex","SOLUSD",1736449490972,4.3123,188.24,188.15,15.26532587]
["bitfinex","SOLUSD",1736449491141,1.6561,188.24,188.15,15.26532587]
["bitfinex","SOLUSD",1736449491468,8.6672,188.27,188.18,15.26532587]
["bitfinex","SOLUSD",1736449491638,8.17338655,188.28,188.18,15.26532587]
["bitfinex","SOLUSD",1736449492063,23.776884,188.27,188.19,15.26532587]
["bitfinex","SOLUSD",1736449492252,1.6561,188.29,188.15,1.6433]
["bitfinex","SOLUSD",1736449492462,1.6561,188.29,188.21,15.26532587]
["bitfinex","SOLUSD",1736449493169,21.6561,188.29,188.21,15.26532587]
["bitfinex","SOLUSD",1736449497395,21.6561,188.29,188.2,15.26532587]
["bitfinex","SOLUSD",1736449497992,21.6561,188.29,188.21,15.26532587]
["bitfinex","SOLUSD",1736449501365,20.0,188.29,188.23,15.26532587]
["bitfinex","SOLUSD",1736449501570,81.03021296,188.33,188.25,15.26532587]
["bitfinex","SOLUSD",1736449502784,81.03021296,188.33,188.26,15.26532587]
["bitfinex","SOLUSD",1736449503984,81.03021296,188.33,188.24,15.26532587]
["bitfinex","SOLUSD",1736449504200,81.03021296,188.33,188.23,15.26532587]
["bitfinex","SOLUSD",1736449504706,81.03021296,188.33,188.26,15.26532587]
["bitfinex","SOLUSD",1736449506199,81.03021296,188.33,188.27,15.26532587]
["bitfinex","SOLUSD",1736449506402,11.88875359,188.34,188.29,15.26532587]
["bitfinex","SOLUSD",1736449506700,11.88875359,188.34,188.33,15.26532587]
["bitfinex","SOLUSD",1736449506908,81.03021296,188.4,188.33,21.59542587]
["bitfinex","SOLUSD",1736449507074,81.03021296,188.4,188.36,15.26532587]
["bitfinex","SOLUSD",1736449507274,219.03021296,188.45,188.38,15.26532587]
["bitfinex","SOLUSD",1736449507507,146.32623713,188.46,188.38,15.26532587]
["bitfinex","SOLUSD",1736449507708,146.32623713,188.46,188.39,15.26532587]
["bitfinex","SOLUSD",1736449507709,8.32623713,188.46,188.39,15.26532587]
["bitfinex","SOLUSD",1736449508201,138.0,188.46,188.38,15.26532587]
["bitfinex","SOLUSD",1736449508806,138.0,188.46,188.39,15.26532587]
["bitfinex","SOLUSD",1736449509772,81.03021296,188.47,188.42,15.26532587]
["bitfinex","SOLUSD",1736449510121,219.03021296,188.52,188.46,15.26532587]
["bitfinex","SOLUSD",1736449510315,81.03021296,188.52,188.47,15.26532587]
["bitfinex","SOLUSD",1736449510610,81.03021296,188.52,188.48,15.26532587]
["bitfinex","SOLUSD",1736449510978,81.03021296,188.52,188.46,15.26532587]
["bitfinex","SOLUSD",1736449511177,81.03021296,188.52,188.45,15.26532587]
["bitfinex","SOLUSD",1736449511485,138.0,188.51,188.39,15.26532587]
["bitfinex","SOLUSD",1736449511977,138.0,188.51,188.4,15.26532587]
["bitfinex","SOLUSD",1736449512393,138.0,188.51,188.41,15.26532587]
["bitfinex","SOLUSD",1736449512598,138.0,188.51,188.42,15.26532587]
["bitfinex","SOLUSD",1736449512981,219.03021296,188.52,188.45,15.26532587]
["bitfinex","SOLUSD",1736449513180,219.03021296,188.52,188.43,15.26532587]
["bitfinex","SOLUSD",1736449514010,23.902374,188.51,188.41,15.26532587]
["bitfinex","SOLUSD",1736449514188,23.902374,188.51,188.4,15.26532587]
["bitfinex","SOLUSD",1736449514386,23.902374,188.51,188.39,15.26532587]
["bitfinex","SOLUSD",1736449514717,23.902374,188.51,188.42,15.26532587]
["bitfinex","SOLUSD",1736449515397,219.03021296,188.52,188.43,15.26532587]
["bitfinex","SOLUSD",1736449515578,219.03021296,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1736449515783,81.03021296,188.52,188.47,15.26532587]
["bitfinex","SOLUSD",1736449516011,219.03021296,188.52,188.44,15.26532587]
["bitfinex","SOLUSD",1736449516187,219.03021296,188.52,188.43,15.26532587]
["bitfinex","SOLUSD",1736449516911,219.03021296,188.51,188.44,15.26532587]
["bitfinex","SOLUSD",1736449517511,81.03021296,188.51,188.45,15.26532587]
["bitfinex","SOLUSD",1736449517720,81.03021296,188.51,188.4,13.269]
["bitfinex","SOLUSD",1736449517721,81.03021296,188.51,188.46,15.26532587]
["bitfinex","SOLUSD",1736449517937,81.03021296,188.51,188.47,15.26532587]
["bitfinex","SOLUSD",1736449518081,81.03021296,188.51,188.45,15.26532587]
["bitfinex","SOLUSD",1736449518678,81.03021296,188.51,188.46,15.26532587]
["bitfinex","SOLUSD",1736449520518,81.03021296,188.51,188.47,15.26532587]
["bitfinex","SOLUSD",1736449520824,81.03021296,188.51,188.46,15.26532587]
["bitfinex","SOLUSD",1736449521889,81.03021296,188.55,188.47,15.26532587]
["bitfinex","SOLUSD",1736449522084,81.03021296,188.55,188.5,15.26532587]
["bitfinex","SOLUSD",1736449522479,81.03021296,188.55,188.47,15.26532587]
["bitfinex","SOLUSD",1736449522683,81.03021296,188.55,188.45,15.26532587]
["bitfinex","SOLUSD",1736449523724,219.03021296,188.54,188.46,15.26532587]
["bitfinex","SOLUSD",1736449524018,81.03021296,188.54,188.47,15.26532587]
["bitfinex","SOLUSD",1736449524523,81.03021296,188.54,188.46,15.26532587]
["bitfinex","SOLUSD",1736449524826,81.03021296,188.54,188.44,15.26532587]
["bitfinex","SOLUSD",1736449525396,81.03021296,188.54,188.45,15.26532587]
["bitfinex","SOLUSD",1736449525597,81.03021296,188.54,188.48,15.26532587]
["bitfinex","SOLUSD",1736449525800,81.03021296,188.54,188.49,15.26532587]
["bitfinex","SOLUSD",1736449528517,138.0,188.57,188.51,15.26532587]
["bitfinex","SOLUSD",1736449528694,138.0,188.68,188.56,15.26532587]
["bitfinex","SOLUSD",1736449528890,164.2925843,188.7,188.55,15.26532587]
["bitfinex","SOLUSD",1736449528891,83.26237134,188.7,188.63,15.26532587]
["bitfinex","SOLUSD",1736449529818,83.26237134,188.7,188.6,15.26532587]
["bitfinex","SOLUSD",1736449530025,161.902374,188.68,188.56,15.26532587]
["bitfinex","SOLUSD",1736449530198,20.0,188.65,188.55,15.26532587]
["bitfinex","SOLUSD",1736449530520,20.0,188.65,188.56,15.26532587]
["bitfinex","SOLUSD",1736449531699,20.0,188.65,188.57,15.26532587]
["bitfinex","SOLUSD",1736449533813,20.0,188.64,188.54,16.76592587]
["bitfinex","SOLUSD",1736449534016,138.0,188.63,188.54,16.76592587]
["bitfinex","SOLUSD",1736449534202,219.03021296,188.63,188.53,6.4675]
["bitfinex","SOLUSD",1736449534529,219.03021296,188.63,188.53,21.73282587]
["bitfinex","SOLUSD",1736449534697,219.03021296,188.63,188.54,15.26532587]
["bitfinex","SOLUSD",1736449535526,219.03021296,188.63,188.53,21.73282587]
["bitfinex","SOLUSD",1736449535700,219.03021296,188.63,188.56,15.26532587]
["bitfinex","SOLUSD",1736449535902,219.03021296,188.63,188.53,6.4675]
["bitfinex","SOLUSD",1736449535903,219.03021296,188.63,188.57,15.26532587]
["bitfinex","SOLUSD",1736449536102,219.03021296,188.63,188.58,15.26532587]
["bitfinex","SOLUSD",1736449536303,219.03021296,188.63,188.57,15.26532587]
["bitfinex","SOLUSD",1736449536510,219.03021296,188.63,188.58,15.26532587]
["bitfinex","SOLUSD",1736449537404,219.03021296,188.63,188.54,13.2597]
["bitfinex","SOLUSD",1736449537405,81.03021296,188.63,188.59,15.26532587]
["bitfinex","SOLUSD",1736449537725,81.03021296,188.67,188.6,15.26532587]
["bitfinex","SOLUSD",1736449537932,81.03021296,188.67,188.61,15.26532587]
["bitfinex","SOLUSD",1736449538095,81.03021296,188.67,188.62,15.26532587]
["bitfinex","SOLUSD",1736449539233,81.03021296,188.67,188.61,15.26532587]
["bitfinex","SOLUSD",1736449539422,139.5019,188.7,188.62,15.26532587]
["bitfinex","SOLUSD",1736449539724,138.0,188.73,188.68,15.26532587]
["bitfinex","SOLUSD",1736449539926,138.0,188.75,188.69,15.26532587]
["bitfinex","SOLUSD",1736449540221,81.03021296,188.76,188.7,15.26532587]
["bitfinex","SOLUSD",1736449540422,81.03021296,188.76,188.71,15.26532587]
["bitfinex","SOLUSD",1736449540996,81.03021296,188.76,188.7,15.26532587]
["bitfinex","SOLUSD",1736449541209,138.0,188.78,188.7,15.26532587]
["bitfinex","SOLUSD",1736449541507,1.6268,188.79,188.68,15.26532587]
["bitfinex","SOLUSD",1736449541508,138.0,188.77,188.68,15.26532587]
["bitfinex","SOLUSD",1736449541903,138.0,188.77,188.62,6.4805]
["bitfinex","SOLUSD",1736449542127,181.776884,188.75,188.66,15.26532587]
["bitfinex","SOLUSD",1736449542606,158.0,188.75,188.66,15.26532587]
["bitfinex","SOLUSD",1736449543532,138.0,188.74,188.67,15.26532587]
["bitfinex","SOLUSD",1736449544043,138.0,188.74,188.66,15.26532587]
["bitfinex","SOLUSD",1736449544225,20.0,188.75,188.64,15.26532587]
["bitfinex","SOLUSD",1736449544226,138.0,188.73,188.64,15.26532587]
["bitfinex","SOLUSD",1736449544418,138.0,188.73,188.62,15.26532587]
["bitfinex","SOLUSD",1736449544608,138.0,188.73,188.64,15.26532587]
["bitfinex","SOLUSD",1736449545104,138.0,188.74,188.67,15.26532587]
["bitfinex","SOLUSD",1736449545324,138.0,188.76,188.68,15.26532587]
["bitfinex","SOLUSD",1736449545633,81.03021296,188.77,188.71,15.26532587]
["bitfinex","SOLUSD",1736449547000,139.6268,188.79,188.71,15.26532587]
["bitfinex","SOLUSD",1736449547205,23.776884,188.77,188.68,15.26532587]
["bitfinex","SOLUSD",1736449547817,23.776884,188.77,188.69,15.26532587]
["bitfinex","SOLUSD",1736449548428,138.0,188.78,188.7,15.26532587]
["bitfinex","SOLUSD",1736449548804,138.0,188.78,188.71,15.26532587]
["bitfinex","SOLUSD",1736449549320,138.0,188.78,188.7,15.26532587]
["bitfinex","SOLUSD",1736449549830,138.0,188.78,188.69,15.26532587]
["bitfinex","SOLUSD",1736449550140,138.0,188.78,188.68,15.26532587]
["bitfinex","SOLUSD",1736449550435,138.0,188.78,188.69,15.26532587]
["bitfinex","SOLUSD",1736449553046,138.0,188.78,188.7,15.26532587]
["bitfinex","SOLUSD",1736449554442,138.0,188.78,188.69,15.26532587]
["bitfinex","SOLUSD",1736449555241,139.6268,188.79,188.69,15.26532587]
["bitfinex","SOLUSD",1736449555443,139.6268,188.79,188.71,15.26532587]
["bitfinex","SOLUSD",1736449556147,1.6268,188.79,188.72,15.26532587]
["bitfinex","SOLUSD",1736449556445,20.0,188.78,188.72,15.26532587]
["bitfinex","SOLUSD",1736449557316,20.0,188.78,188.73,15.26532587]
["bitfinex","SOLUSD",1736449557739,138.0,188.81,188.73,15.26532587]
["bitfinex","SOLUSD",1736449558119,20.0,188.78,188.73,15.26532587]
["bitfinex","SOLUSD",1736449558754,20.0,188.78,188.72,15.26532587]
["bitfinex","SOLUSD",1736449559128,20.0,188.78,188.68,16.92452587]
["bitfinex","SOLUSD",1736449560154,20.0,188.78,188.68,1.6592]
["bitfinex","SOLUSD",1736449560332,138.0,188.77,188.66,6.4394]
["bitfinex","SOLUSD",1736449560527,23.902374,188.76,188.65,15.26532587]
["bitfinex","SOLUSD",1736449561323,138.0,188.77,188.67,15.26532587]
["bitfinex","SOLUSD",1736449561525,138.0,188.77,188.68,15.26532587]
["bitfinex","SOLUSD",1736449561955,138.0,188.77,188.67,15.26532587]
["bitfinex","SOLUSD",1736449562662,138.0,188.77,188.65,15.26532587]
["bitfinex","SOLUSD",1736449562848,138.0,188.77,188.66,15.26532587]
["bitfinex","SOLUSD",1736449563046,138.0,188.77,188.67,15.26532587]
["bitfinex","SOLUSD",1736449563643,138.0,188.77,188.66,15.26532587]
["bitfinex","SOLUSD",1736449563945,23.776884,188.76,188.65,15.26532587]
["bitfinex","SOLUSD",1736449564148,138.0,188.77,188.66,15.26532587]
["bitfinex","SOLUSD",1736449564456,138.0,188.77,188.67,15.26532587]
["bitfinex","SOLUSD",1736449565532,23.776884,188.76,188.66,15.26532587]
["bitfinex","SOLUSD",1736449565727,101.03021296,188.72,188.63,1.5534]
["bitfinex","SOLUSD",1736449565937,101.03021296,188.72,188.62,15.26532587]
["bitfinex","SOLUSD",1736449566160,219.03021296,188.71,188.61,28.51992587]
["bitfinex","SOLUSD",1736449566746,219.03021296,188.71,188.61,13.2546]
["bitfinex","SOLUSD",1736449567661,20.0,188.72,188.58,1.5428]
["bitfinex","SOLUSD",1736449567662,219.03021296,188.7,188.59,15.26532587]
["bitfinex","SOLUSD",1736449568268,219.03021296,188.7,188.61,15.26532587]
["bitfinex","SOLUSD",1736449568639,219.03021296,188.7,188.6,15.26532587]
["bitfinex","SOLUSD",1736449569072,138.0,188.63,188.55,15.26532587]
["bitfinex","SOLUSD",1736449569244,20.0,188.63,188.53,1.5751]
["bitfinex","SOLUSD",1736449569443,138.0,188.61,188.52,15.26532587]
["bitfinex","SOLUSD",1736449569665,138.0,188.6,188.51,15.26532587]
["bitfinex","SOLUSD",1736449569869,138.0,188.6,188.52,15.26532587]
["bitfinex","SOLUSD",1736449570169,138.0,188.59,188.53,15.26532587]
["bitfinex","SOLUSD",1736449570545,81.03021296,188.62,188.52,15.26532587]
["bitfinex","SOLUSD",1736449571272,138.0,188.61,188.52,15.26532587]
["bitfinex","SOLUSD",1736449571770,138.0,188.59,188.49,15.26532587]
["bitfinex","SOLUSD",1736449571943,138.0,188.56,188.46,15.26532587]
["bitfinex","SOLUSD",1736449572436,138.0,188.56,188.47,15.26532587]
["bitfinex","SOLUSD",1736449572669,138.0,188.56,188.48,15.26532587]
["bitfinex","SOLUSD",1736449573080,138.0,188.55,188.49,15.26532587]
["bitfinex","SOLUSD",1736449573661,81.03021296,188.57,188.51,15.26532587]
["bitfinex","SOLUSD",1736449573662,138.0,188.56,188.51,15.26532587]
["bitfinex","SOLUSD",1736449573991,138.0,188.58,188.53,15.26532587]
["bitfinex","SOLUSD",1736449574194,138.0,188.58,188.51,15.26532587]
["bitfinex","SOLUSD",1736449574770,138.0,188.58,188.53,15.26532587]
["bitfinex","SOLUSD",1736449574978,138.0,188.61,188.54,15.26532587]
["bitfinex","SOLUSD",1736449575191,138.0,188.61,188.52,15.26532587]
["bitfinex","SOLUSD",1736449576661,219.03021296,188.6,188.51,15.26532587]
["bitfinex","SOLUSD",1736449578090,1.5456,188.62,188.47,13.2645]
["bitfinex","SOLUSD",1736449578091,219.03021296,188.59,188.52,15.26532587]
["bitfinex","SOLUSD",1736449578262,81.03021296,188.58,188.53,15.26532587]
["bitfinex","SOLUSD",1736449578462,81.03021296,188.58,188.54,15.26532587]
["bitfinex","SOLUSD",1736449578688,81.03021296,188.58,188.52,15.26532587]
["bitfinex","SOLUSD",1736449580583,81.03021296,188.58,188.53,15.26532587]
["bitfinex","SOLUSD",1736449582583,81.03021296,188.57,188.49,15.26532587]
["bitfinex","SOLUSD",1736449583089,81.03021296,188.57,188.47,15.26532587]
["bitfinex","SOLUSD",1736449583269,81.03021296,188.55,188.49,15.26532587]
["bitfinex","SOLUSD",1736449583776,81.03021296,188.54,188.47,15.26532587]
["bitfinex","SOLUSD",1736449584081,138.0,188.56,188.46,15.26532587]
["bitfinex","SOLUSD",1736449584082,81.03021296,188.53,188.46,15.26532587]
["bitfinex","SOLUSD",1736449584298,81.03021296,188.53,188.47,15.26532587]
["bitfinex","SOLUSD",1736449584487,81.03021296,188.53,188.49,15.26532587]
["bitfinex","SOLUSD",1736449584992,81.03021296,188.53,188.48,15.26532587]
["bitfinex","SOLUSD",1736449585587,81.03021296,188.53,188.49,15.26532587]
["bitfinex","SOLUSD",1736449585892,81.03021296,188.53,188.52,15.26532587]
["bitfinex","SOLUSD",1736449586076,81.03021296,188.57,188.52,15.26532587]
["bitfinex","SOLUSD",1736449586385,81.03021296,188.57,188.53,15.26532587]
["bitfinex","SOLUSD",1736449588611,81.03021296,188.57,188.51,15.26532587]
["bitfinex","SOLUSD",1736449589706,81.03021296,188.57,188.52,15.26532587]
["bitfinex","SOLUSD",1736449589905,81.03021296,188.57,188.53,15.26532587]
["bitfinex","SOLUSD",1736449590807,81.03021296,188.57,188.55,15.26532587]
["bitfinex","SOLUSD",1736449591006,81.03021296,188.61,188.56,15.26532587]
["bitfinex","SOLUSD",1736449591183,81.03021296,188.61,188.57,15.26532587]
["bitfinex","SOLUSD",1736449591582,81.03021296,188.61,188.58,15.26532587]
["bitfinex","SOLUSD",1736449592183,81.03021296,188.61,188.56,15.26532587]
["bitfinex","SOLUSD",1736449593483,81.03021296,188.61,188.57,15.26532587]
["bitfinex","SOLUSD",1736449594405,81.03021296,188.61,188.55,15.26532587]
["bitfinex","SOLUSD",1736449596605,81.03021296,188.61,188.56,15.26532587]
["bitfinex","SOLUSD",1736449597313,81.03021296,188.61,188.57,15.26532587]
["bitfinex","SOLUSD",1736449597608,81.03021296,188.61,188.56,15.26532587]
["bitfinex","SOLUSD",1736449598219,81.03021296,188.61,188.57,15.26532587]
["bitfinex","SOLUSD",1736449598711,81.03021296,188.61,188.59,15.26532587]
["bitfinex","SOLUSD",1736449598918,81.03021296,188.65,188.6,15.26532587]
["bitfinex","SOLUSD",1736449599218,81.03021296,188.65,188.59,15.26532587]
["bitfinex","SOLUSD",1736449599389,81.03021296,188.65,188.58,15.26532587]
["bitfinex","SOLUSD",1736449599720,81.03021296,188.65,188.59,15.26532587]
["bitfinex","SOLUSD",1736449600412,81.03021296,188.65,188.58,15.26532587]
["bitfinex","SOLUSD",1736449600612,81.03021296,188.65,188.59,15.26532587]
["bitfinex","SOLUSD",1736449600911,81.03021296,188.65,188.61,15.26532587]
["bitfinex","SOLUSD",1736449601983,81.03021296,188.71,188.64,15.26532587]
["bitfinex","SOLUSD",1736449602485,219.03021296,188.71,188.63,15.26532587]
["bitfinex","SOLUSD",1736449604415,219.03021296,188.71,188.61,15.26532587]
["bitfinex","SOLUSD",1736449604610,219.03021296,188.71,188.59,16.89922587]
["bitfinex","SOLUSD",1736449604813,219.03021296,188.71,188.62,15.26532587]
["bitfinex","SOLUSD",1736449605009,219.03021296,188.71,188.63,15.26532587]
["bitfinex","SOLUSD",1736449605207,138.0,188.7,188.64,15.26532587]
["bitfinex","SOLUSD",1736449605805,1.74469,188.74,188.59,14.8897]
["bitfinex","SOLUSD",1736449605806,138.0,188.73,188.6,0.12549]
["bitfinex","SOLUSD",1736449606123,219.03021296,188.75,188.68,15.26532587]
["bitfinex","SOLUSD",1736449606323,219.03021296,188.75,188.69,15.26532587]
["bitfinex","SOLUSD",1736449606324,81.03021296,188.75,188.69,15.26532587]
["bitfinex","SOLUSD",1736449606620,81.03021296,188.75,188.64,15.26532587]
["bitfinex","SOLUSD",1736449606621,81.03021296,188.75,188.68,15.26532587]
["bitfinex","SOLUSD",1736449607296,81.03021296,188.74,188.65,15.26532587]
["bitfinex","SOLUSD",1736449607604,0.12549,188.77,188.63,15.26532587]
["bitfinex","SOLUSD",1736449607605,219.03021296,188.73,188.63,15.26532587]
["bitfinex","SOLUSD",1736449607801,219.03021296,188.73,188.64,15.26532587]
["bitfinex","SOLUSD",1736449607995,219.03021296,188.73,188.62,18.0536]
["bitfinex","SOLUSD",1736449608196,219.03021296,188.72,188.62,4.8]
["bitfinex","SOLUSD",1736449609201,219.03021296,188.71,188.62,4.8]
["bitfinex","SOLUSD",1736449610332,138.0,188.67,188.56,13.2582]
["bitfinex","SOLUSD",1736449610530,138.0,188.67,188.58,15.26532587]
["bitfinex","SOLUSD",1736449610822,138.0,188.68,188.61,15.26532587]
["bitfinex","SOLUSD",1736449612126,138.0,188.69,188.62,15.26532587]
["bitfinex","SOLUSD",1736449614027,138.0,188.68,188.61,15.26532587]
["bitfinex","SOLUSD",1736449614213,138.0,188.68,188.59,15.26532587]
["bitfinex","SOLUSD",1736449614421,138.0,188.66,188.57,15.26532587]
["bitfinex","SOLUSD",1736449614621,138.0,188.66,188.59,15.26532587]
["bitfinex","SOLUSD",1736449616747,138.0,188.66,188.6,15.26532587]
["bitfinex","SOLUSD",1736449617745,138.0,188.66,188.59,15.26532587]
["bitfinex","SOLUSD",1736449618137,138.0,188.66,188.6,15.26532587]
["bitfinex","SOLUSD",1736449618320,219.03021296,188.68,188.62,15.26532587]
["bitfinex","SOLUSD",1736449618833,81.03021296,188.67,188.61,15.26532587]
["bitfinex","SOLUSD",1736449619044,81.03021296,188.67,188.59,15.26532587]
["bitfinex","SOLUSD",1736449621210,81.03021296,188.67,188.6,15.26532587]
["bitfinex","SOLUSD",1736449622650,81.03021296,188.66,188.6,15.26532587]
["bitfinex","SOLUSD",1736449623246,81.03021296,188.66,188.59,15.26532587]
["bitfinex","SOLUSD",1736449625019,81.03021296,188.66,188.58,15.26532587]
["bitfinex","SOLUSD",1736449625434,81.03021296,188.66,188.59,15.26532587]
["bitfinex","SOLUSD",1736449626659,81.03021296,188.66,188.63,15.26532587]
["bitfinex","SOLUSD",1736449626959,81.03021296,188.7,188.65,15.26532587]
["bitfinex","SOLUSD",1736449627129,219.03021296,188.76,188.6,6.33158]
["bitfinex","SOLUSD",1736449627316,219.03021296,188.75,188.68,15.26532587]
["bitfinex","SOLUSD",1736449627518,138.0,188.74,188.69,15.26532587]
["bitfinex","SOLUSD",1736449627762,81.03021296,188.75,188.71,15.26532587]
["bitfinex","SOLUSD",1736449628255,81.03021296,188.75,188.69,15.26532587]
["bitfinex","SOLUSD",1736449628557,81.03021296,188.75,188.68,15.26532587]
["bitfinex","SOLUSD",1736449628852,81.03021296,188.75,188.69,15.26532587]
["bitfinex","SOLUSD",1736449629057,81.03021296,188.75,188.66,13.2511]
["bitfinex","SOLUSD",1736449629058,81.03021296,188.75,188.7,15.26532587]
["bitfinex","SOLUSD",1736449629370,138.0,188.76,188.71,15.26532587]
["bitfinex","SOLUSD",1736449630144,6.4894,188.79,188.72,15.26532587]
["bitfinex","SOLUSD",1736449630347,138.0,188.8,188.72,15.26532587]
["bitfinex","SOLUSD",1736449631339,138.0,188.79,188.71,15.26532587]
["bitfinex","SOLUSD",1736449631538,138.0,188.79,188.7,15.26532587]
["bitfinex","SOLUSD",1736449632262,138.0,188.79,188.71,15.26532587]
["bitfinex","SOLUSD",1736449632473,138.0,188.79,188.7,15.26532587]
["bitfinex","SOLUSD",1736449633273,1.5175,188.81,188.68,15.26532587]
["bitfinex","SOLUSD",1736449633274,219.03021296,188.78,188.68,15.26532587]
["bitfinex","SOLUSD",1736449633443,219.03021296,188.78,188.67,15.26532587]
["bitfinex","SOLUSD",1736449634478,219.03021296,188.76,188.66,15.26532587]
["bitfinex","SOLUSD",1736449636075,81.03021296,188.75,188.68,15.26532587]
["bitfinex","SOLUSD",1736449636370,81.03021296,188.75,188.67,15.26532587]
["bitfinex","SOLUSD",1736449637075,81.03021296,188.75,188.61,13.2548]
["bitfinex","SOLUSD",1736449637076,220.66661296,188.73,188.61,13.2548]
["bitfinex","SOLUSD",1736449637450,220.66661296,188.73,188.61,15.26532587]
["bitfinex","SOLUSD",1736449637655,220.66661296,188.73,188.62,15.26532587]
["bitfinex","SOLUSD",1736449638062,220.66661296,188.73,188.63,15.26532587]
["bitfinex","SOLUSD",1736449639475,138.0,188.72,188.64,15.26532587]
["bitfinex","SOLUSD",1736449640884,138.0,188.72,188.62,13.2541]
["bitfinex","SOLUSD",1736449641086,138.0,188.71,188.62,15.26532587]
["bitfinex","SOLUSD",1736449641256,81.03021296,188.7,188.63,15.26532587]
["bitfinex","SOLUSD",1736449641572,81.03021296,188.7,188.66,15.26532587]
["bitfinex","SOLUSD",1736449642588,138.0,188.72,188.66,15.26532587]
["bitfinex","SOLUSD",1736449642898,1.6364,188.73,188.67,15.26532587]
["bitfinex","SOLUSD",1736449643184,138.0,188.76,188.7,15.26532587]
["bitfinex","SOLUSD",1736449643390,138.0,188.76,188.71,15.26532587]
["bitfinex","SOLUSD",1736449643758,138.0,188.76,188.7,15.26532587]
["bitfinex","SOLUSD",1736449644171,219.03021296,188.75,188.66,15.26532587]
["bitfinex","SOLUSD",1736449644412,219.03021296,188.74,188.66,15.26532587]
["bitfinex","SOLUSD",1736449645891,219.03021296,188.73,188.63,15.26532587]
["bitfinex","SOLUSD",1736449647665,219.03021296,188.73,188.64,15.26532587]
["bitfinex","SOLUSD",1736449647995,138.0,188.72,188.66,15.26532587]
["bitfinex","SOLUSD",1736449648196,138.0,188.72,188.67,15.26532587]
["bitfinex","SOLUSD",1736449648697,81.03021296,188.71,188.66,15.26532587]
["bitfinex","SOLUSD",1736449649102,81.03021296,188.71,188.65,15.26532587]
["bitfinex","SOLUSD",1736449649602,81.03021296,188.71,188.64,15.26532587]
["bitfinex","SOLUSD",1736449649909,81.03021296,188.71,188.65,15.26532587]
["bitfinex","SOLUSD",1736449650203,81.03021296,188.71,188.67,15.26532587]
["bitfinex","SOLUSD",1736449650596,81.03021296,188.71,188.66,15.26532587]
["bitfinex","SOLUSD",1736449653814,81.03021296,188.71,188.67,15.26532587]
["bitfinex","SOLUSD",1736449654021,81.03021296,188.71,188.69,15.26532587]
["bitfinex","SOLUSD",1736449654190,81.03021296,188.71,188.7,15.26532587]
["bitfinex","SOLUSD",1736449654393,81.03021296,188.77,188.7,15.26532587]
["bitfinex","SOLUSD",1736449654598,81.03021296,188.77,188.73,15.26532587]
["bitfinex","SOLUSD",1736449654801,81.03021296,188.77,188.74,15.26532587]
["bitfinex","SOLUSD",1736449655093,138.0,188.79,188.75,15.26532587]
["bitfinex","SOLUSD",1736449655305,219.03021296,188.81,188.76,15.26532587]
["bitfinex","SOLUSD",1736449655509,81.03021296,188.8,188.76,15.26532587]
["bitfinex","SOLUSD",1736449656214,139.609,188.82,188.77,15.26532587]
["bitfinex","SOLUSD",1736449656512,138.0,188.85,188.79,15.26532587]
["bitfinex","SOLUSD",1736449656689,138.0,188.85,188.78,15.26532587]
["bitfinex","SOLUSD",1736449657408,138.0,188.86,188.79,15.26532587]
["bitfinex","SOLUSD",1736449659510,138.0,188.86,188.74,13.2452]
["bitfinex","SOLUSD",1736449659511,138.0,188.86,188.8,15.26532587]
["bitfinex","SOLUSD",1736449659715,138.0,188.86,188.81,15.26532587]
["bitfinex","SOLUSD",1736449660010,138.0,188.86,188.82,15.26532587]
["bitfinex","SOLUSD",1736449660819,81.03021296,188.87,188.82,15.26532587]
["bitfinex","SOLUSD",1736449661000,138.0,188.9,188.85,15.26532587]
["bitfinex","SOLUSD",1736449661401,138.0,188.92,188.86,15.26532587]
["bitfinex","SOLUSD",1736449661618,219.03021296,188.93,188.86,15.26532587]
["bitfinex","SOLUSD",1736449662719,219.03021296,188.93,188.87,15.26532587]
["bitfinex","SOLUSD",1736449662720,81.03021296,188.93,188.87,15.26532587]
["bitfinex","SOLUSD",1736449663926,138.0,188.92,188.86,15.26532587]
["bitfinex","SOLUSD",1736449664147,138.0,188.92,188.84,15.26532587]
["bitfinex","SOLUSD",1736449664446,138.0,188.92,188.86,15.26532587]
["bitfinex","SOLUSD",1736449664655,81.03021296,188.93,188.87,15.26532587]
["bitfinex","SOLUSD",1736449665134,139.5194,188.96,188.88,15.26532587]
["bitfinex","SOLUSD",1736449666447,1.5194,188.96,188.89,15.26532587]
["bitfinex","SOLUSD",1736449666629,81.03021296,188.97,188.91,15.26532587]
["bitfinex","SOLUSD",1736449667362,81.03021296,188.97,188.9,15.26532587]
["bitfinex","SOLUSD",1736449667567,81.03021296,188.97,188.91,15.26532587]
["bitfinex","SOLUSD",1736449667753,81.03021296,188.96,188.88,15.26532587]
["bitfinex","SOLUSD",1736449668069,81.03021296,188.96,188.87,15.26532587]
["bitfinex","SOLUSD",1736449668376,81.03021296,188.96,188.88,15.26532587]
["bitfinex","SOLUSD",1736449668675,219.03021296,188.95,188.86,15.26532587]
["bitfinex","SOLUSD",1736449668852,219.03021296,188.95,188.87,15.26532587]
["bitfinex","SOLUSD",1736449669175,219.03021296,188.95,188.89,15.26532587]
["bitfinex","SOLUSD",1736449669554,81.03021296,188.95,188.9,15.26532587]
["bitfinex","SOLUSD",1736449669758,81.03021296,188.98,188.92,15.26532587]
["bitfinex","SOLUSD",1736449670270,81.03021296,188.98,188.91,15.26532587]
["bitfinex","SOLUSD",1736449670469,81.03021296,188.97,188.9,15.26532587]
["bitfinex","SOLUSD",1736449670685,81.03021296,188.97,188.89,15.26532587]
["bitfinex","SOLUSD",1736449670840,219.03021296,188.96,188.87,15.26532587]
["bitfinex","SOLUSD",1736449671044,219.03021296,188.95,188.86,15.26532587]
["bitfinex","SOLUSD",1736449671357,138.0,188.92,188.83,15.26532587]
["bitfinex","SOLUSD",1736449672283,138.0,188.92,188.84,15.26532587]
["bitfinex","SOLUSD",1736449674777,138.0,188.92,188.85,15.26532587]
["bitfinex","SOLUSD",1736449674956,138.0,188.92,188.84,15.26532587]
["bitfinex","SOLUSD",1736449676564,81.03021296,188.93,188.84,15.26532587]
["bitfinex","SOLUSD",1736449676984,81.03021296,188.93,188.83,15.26532587]
["bitfinex","SOLUSD",1736449677851,81.03021296,188.93,188.84,15.26532587]
["bitfinex","SOLUSD",1736449678778,81.03021296,188.93,188.83,15.26532587]
["bitfinex","SOLUSD",1736449679187,81.03021296,188.93,188.84,15.26532587]
["bitfinex","SOLUSD",1736449681264,219.03021296,188.92,188.82,15.26532587]
["bitfinex","SOLUSD",1736449681688,219.03021296,188.92,188.83,15.26532587]
["bitfinex","SOLUSD",1736449682299,219.03021296,188.92,188.84,15.26532587]
["bitfinex","SOLUSD",1736449682493,219.03021296,188.92,188.85,15.26532587]
["bitfinex","SOLUSD",1736449682655,219.03021296,188.92,188.86,15.26532587]
["bitfinex","SOLUSD",1736449682862,81.03021296,188.92,188.87,15.26532587]
["bitfinex","SOLUSD",1736449683090,1.5934,188.93,188.87,15.26532587]
["bitfinex","SOLUSD",1736449683384,1.5876,188.98,188.91,15.26532587]
["bitfinex","SOLUSD",1736449683688,87.31281296,189.01,188.93,15.26532587]
["bitfinex","SOLUSD",1736449683689,138.0,188.99,188.93,15.26532587]
["bitfinex","SOLUSD",1736449684590,138.0,188.98,188.93,15.26532587]
["bitfinex","SOLUSD",1736449685380,23.776884,188.99,188.9,15.26532587]
["bitfinex","SOLUSD",1736449686194,138.0,189.0,188.91,15.26532587]
["bitfinex","SOLUSD",1736449687471,138.0,189.0,188.88,13.2355]
["bitfinex","SOLUSD",1736449687472,138.0,189.0,188.92,15.26532587]
["bitfinex","SOLUSD",1736449687675,138.0,188.99,188.93,15.26532587]
["bitfinex","SOLUSD",1736449690575,87.31281296,189.01,188.93,15.26532587]
["bitfinex","SOLUSD",1736449691891,87.31281296,189.01,188.9,28.49942587]
["bitfinex","SOLUSD",1736449692080,87.31281296,189.01,188.9,13.2341]
["bitfinex","SOLUSD",1736449692407,219.03021296,188.94,188.83,15.26532587]
["bitfinex","SOLUSD",1736449692575,219.03021296,188.93,188.83,15.26532587]
["bitfinex","SOLUSD",1736449693478,219.03021296,188.93,188.84,15.26532587]
["bitfinex","SOLUSD",1736449694281,219.03021296,188.93,188.82,15.26532587]
["bitfinex","SOLUSD",1736449694491,219.03021296,188.92,188.82,15.26532587]
["bitfinex","SOLUSD",1736449694678,219.03021296,188.92,188.83,15.26532587]
["bitfinex","SOLUSD",1736449695203,219.03021296,188.92,188.84,15.26532587]
["bitfinex","SOLUSD",1736449695883,219.03021296,188.92,188.86,15.26532587]
["bitfinex","SOLUSD",1736449696088,219.03021296,188.92,188.87,15.26532587]
["bitfinex","SOLUSD",1736449696881,219.03021296,188.92,188.86,35.26532587]
["bitfinex","SOLUSD",1736449700310,219.03021296,188.92,188.86,20.0]
["bitfinex","SOLUSD",1736449700513,81.03021296,188.92,188.86,20.0]
["bitfinex","SOLUSD",1736449700806,81.03021296,188.92,188.86,35.26532587]
["bitfinex","SOLUSD",1736449701484,81.03021296,188.92,188.87,15.26532587]
["bitfinex","SOLUSD",1736449701684,81.03021296,188.92,188.89,15.26532587]
["bitfinex","SOLUSD",1736449702112,81.03021296,188.96,188.9,15.26532587]
["bitfinex","SOLUSD",1736449702801,81.03021296,188.96,188.91,15.26532587]
["bitfinex","SOLUSD",1736449703108,81.03021296,188.96,188.9,15.26532587]
["bitfinex","SOLUSD",1736449703978,81.03021296,188.96,188.91,15.26532587]
["bitfinex","SOLUSD",1736449706611,81.03021296,188.96,188.93,15.26532587]
["bitfinex","SOLUSD",1736449706917,81.03021296,188.96,188.92,15.26532587]
["bitfinex","SOLUSD",1736449707298,81.03021296,188.96,188.91,15.26532587]
["bitfinex","SOLUSD",1736449707501,81.03021296,188.96,188.92,15.26532587]
["bitfinex","SOLUSD",1736449708422,81.03021296,188.96,188.91,15.26532587]
["bitfinex","SOLUSD",1736449709523,81.03021296,188.96,188.86,13.2369]
["bitfinex","SOLUSD",1736449709710,219.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449710298,219.03021296,188.94,188.86,15.26532587]
["bitfinex","SOLUSD",1736449710804,219.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449711197,219.03021296,188.94,188.86,15.26532587]
["bitfinex","SOLUSD",1736449712200,219.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449713425,219.03021296,188.94,188.86,15.26532587]
["bitfinex","SOLUSD",1736449714619,219.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449715012,219.03021296,188.94,188.84,1.6016]
["bitfinex","SOLUSD",1736449715214,219.03021296,188.94,188.88,15.26532587]
["bitfinex","SOLUSD",1736449715534,81.03021296,188.94,188.88,15.26532587]
["bitfinex","SOLUSD",1736449717422,81.03021296,188.94,188.87,15.26532587]
["bitfinex","SOLUSD",1736449717925,81.03021296,188.94,188.86,15.26532587]
["bitfinex","SOLUSD",1736449719519,81.03021296,188.94,188.87,15.26532587]
["bitfinex","SOLUSD",1736449719723,81.03021296,188.94,188.86,15.26532587]
["bitfinex","SOLUSD",1736449719927,81.03021296,188.94,188.85,20.0]
["bitfinex","SOLUSD",1736449720101,81.03021296,188.94,188.85,35.26532587]
["bitfinex","SOLUSD",1736449720432,81.03021296,188.94,188.88,15.26532587]
["bitfinex","SOLUSD",1736449720802,81.03021296,188.94,188.87,15.26532587]
["bitfinex","SOLUSD",1736449724202,81.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449724506,81.03021296,188.94,188.84,48.50342587]
["bitfinex","SOLUSD",1736449725329,81.03021296,188.94,188.85,15.26532587]
["bitfinex","SOLUSD",1736449725742,81.03021296,188.94,188.84,33.2381]
["bitfinex","SOLUSD",1736449725743,81.03021296,188.94,188.88,15.26532587]
["bitfinex","SOLUSD",1736449726524,81.03021296,188.94,188.87,15.26532587]
["bitfinex","SOLUSD",1736449727126,81.03021296,188.94,188.86,28.50232587]
["bitfinex","SOLUSD",1736449727321,20.0,188.96,188.87,15.26532587]
["bitfinex","SOLUSD",1736449728422,20.0,188.96,188.86,28.50232587]
["bitfinex","SOLUSD",1736449730109,20.0,188.96,188.85,15.26532587]
["bitfinex","SOLUSD",1736449730316,20.0,188.96,188.84,35.26532587]
["bitfinex","SOLUSD",1736449730628,138.0,188.95,188.84,35.26532587]
["bitfinex","SOLUSD",1736449731325,138.0,188.95,188.85,9.70244334]
["bitfinex","SOLUSD",1736449731518,138.0,188.95,188.86,9.70244334]
["bitfinex","SOLUSD",1736449731731,138.0,188.95,188.87,9.70244334]
["bitfinex","SOLUSD",1736449732132,138.0,188.95,188.86,9.70244334]
["bitfinex","SOLUSD",1736449732435,138.0,188.95,188.85,22.94044334]
["bitfinex","SOLUSD",1736449733021,138.0,188.95,188.86,9.70244334]
["bitfinex","SOLUSD",1736449736530,101.03021296,188.96,188.86,9.70244334]
["bitfinex","SOLUSD",1736449736730,101.03021296,188.96,188.87,9.70244334]
["bitfinex","SOLUSD",1736449736922,101.03021296,188.96,188.88,9.70244334]
["bitfinex","SOLUSD",1736449737322,101.03021296,188.96,188.87,9.70244334]
["bitfinex","SOLUSD",1736449739224,101.03021296,188.96,188.88,9.70244334]
["bitfinex","SOLUSD",1736449740725,6.1493,188.99,188.92,9.70244334]
["bitfinex","SOLUSD",1736449740932,21.215017,189.01,188.94,9.70244334]
["bitfinex","SOLUSD",1736449741133,21.215017,189.01,188.96,9.70244334]
["bitfinex","SOLUSD",1736449741443,8.32623713,189.02,188.97,9.70244334]
["bitfinex","SOLUSD",1736449741619,1.6522,189.04,188.93,9.70244334]
["bitfinex","SOLUSD",1736449742017,1.6522,189.04,188.94,9.70244334]
["bitfinex","SOLUSD",1736449743352,1.6522,189.04,188.95,9.70244334]
["bitfinex","SOLUSD",1736449744241,1.6522,189.04,188.97,9.70244334]
["bitfinex","SOLUSD",1736449744749,220.53581296,189.08,188.99,9.70244334]
["bitfinex","SOLUSD",1736449745049,146.32623713,189.1,189.07,9.70244334]
["bitfinex","SOLUSD",1736449745237,146.32623713,189.1,189.09,29.70244334]
["bitfinex","SOLUSD",1736449745238,29.53201813,189.1,189.09,29.70244334]
["bitfinex","SOLUSD",1736449745421,8.32623713,189.1,189.09,29.70244334]
["bitfinex","SOLUSD",1736449745936,16.65247426,189.11,189.09,29.70244334]
["bitfinex","SOLUSD",1736449746147,8.32623713,189.14,189.1,9.70244334]
["bitfinex","SOLUSD",1736449746432,8.32623713,189.14,189.13,9.70244334]
["bitfinex","SOLUSD",1736449747119,144.5837,189.25,189.13,9.70244334]
["bitfinex","SOLUSD",1736449747341,144.5837,189.25,189.16,15.11041795]
["bitfinex","SOLUSD",1736449747641,6.5837,189.25,189.16,15.11041795]
["bitfinex","SOLUSD",1736449747849,6.5837,189.25,189.17,15.11041795]
["bitfinex","SOLUSD",1736449748447,138.0,189.24,189.12,20.0]
["bitfinex","SOLUSD",1736449748653,23.902374,189.21,189.09,15.11041795]
["bitfinex","SOLUSD",1736449748819,138.0,189.2,189.09,15.11041795]
["bitfinex","SOLUSD",1736449749146,20.0,189.2,189.11,15.11041795]
["bitfinex","SOLUSD",1736449749724,138.0,189.22,189.11,15.11041795]
["bitfinex","SOLUSD",1736449750449,138.0,189.22,189.1,35.11041795]
["bitfinex","SOLUSD",1736449750753,23.776884,189.19,189.09,15.11041795]
["bitfinex","SOLUSD",1736449750953,23.776884,189.19,189.08,15.11041795]
["bitfinex","SOLUSD",1736449751122,23.776884,189.19,189.09,35.11041795]
["bitfinex","SOLUSD",1736449752655,161.776884,189.19,189.1,15.11041795]
["bitfinex","SOLUSD",1736449753552,161.776884,189.19,189.09,35.11041795]
["bitfinex","SOLUSD",1736449753724,161.776884,189.19,189.09,15.11041795]
["bitfinex","SOLUSD",1736449756628,161.776884,189.19,189.08,15.11041795]
["bitfinex","SOLUSD",1736449758659,161.776884,189.19,189.09,15.11041795]
["bitfinex","SOLUSD",1736449758864,161.776884,189.19,189.1,15.11041795]
["bitfinex","SOLUSD",1736449759456,161.776884,189.19,189.06,18.0032]
["bitfinex","SOLUSD",1736449759457,161.776884,189.19,189.08,15.11041795]
["bitfinex","SOLUSD",1736449759656,161.776884,189.19,189.07,15.11041795]
["bitfinex","SOLUSD",1736449761559,1.6162,189.18,189.07,15.11041795]
["bitfinex","SOLUSD",1736449762763,1.6162,189.18,189.08,15.11041795]
["bitfinex","SOLUSD",1736449766060,1.6162,189.18,189.09,15.11041795]
["bitfinex","SOLUSD",1736449771462,1.6162,189.18,189.08,9.67864304]
["bitfinex","SOLUSD",1736449771784,1.6162,189.18,189.07,9.67864304]
["bitfinex","SOLUSD",1736449771965,1.6162,189.18,189.08,9.67864304]
["bitfinex","SOLUSD",1736449773051,139.6162,189.18,189.08,9.67864304]
["bitfinex","SOLUSD",1736449774080,81.03021296,189.2,189.11,9.67864304]
["bitfinex","SOLUSD",1736449774261,81.03021296,189.2,189.12,9.67864304]
["bitfinex","SOLUSD",1736449774466,81.03021296,189.2,189.11,9.67864304]
["bitfinex","SOLUSD",1736449774770,23.776884,189.19,189.1,9.67864304]
["bitfinex","SOLUSD",1736449775242,23.776884,189.19,189.08,33.2214]
["bitfinex","SOLUSD",1736449775450,23.776884,189.19,189.1,15.12250699]
["bitfinex","SOLUSD",1736449777667,81.03021296,189.2,189.11,15.12250699]
["bitfinex","SOLUSD",1736449778175,81.03021296,189.2,189.1,15.12250699]
["bitfinex","SOLUSD",1736449779682,81.03021296,189.2,189.11,15.12250699]
["bitfinex","SOLUSD",1736449779892,81.03021296,189.2,189.1,15.12250699]
["bitfinex","SOLUSD",1736449781294,219.03021296,189.18,189.07,15.12250699]
["bitfinex","SOLUSD",1736449782086,219.03021296,189.18,189.08,15.12250699]
["bitfinex","SOLUSD",1736449786655,219.03021296,189.18,189.07,15.12250699]
["bitfinex","SOLUSD",1736449787588,219.03021296,189.18,189.08,15.12250699]
["bitfinex","SOLUSD",1736449788561,219.03021296,189.16,189.06,15.12250699]
["bitfinex","SOLUSD",1736449788766,219.03021296,189.16,189.05,14.7753]
["bitfinex","SOLUSD",1736449789390,20.0,189.12,189.02,15.12250699]
["bitfinex","SOLUSD",1736449789574,219.03021296,189.12,189.01,23.16320699]
["bitfinex","SOLUSD",1736449789896,219.03021296,189.12,189.03,15.12250699]
["bitfinex","SOLUSD",1736449795278,219.03021296,189.12,189.03,9.68454659]
["bitfinex","SOLUSD",1736449795884,219.03021296,189.12,189.02,9.68454659]
["bitfinex","SOLUSD",1736449798326,23.776884,189.11,188.98,13.2285]
["bitfinex","SOLUSD",1736449798606,23.776884,189.11,189.0,9.68454659]
["bitfinex","SOLUSD",1736449799376,219.03021296,189.1,189.0,9.68454659]
["bitfinex","SOLUSD",1736449799881,219.03021296,189.1,189.01,9.68454659]
["bitfinex","SOLUSD",1736449800262,219.03021296,189.1,189.02,9.68454659]
["bitfinex","SOLUSD",1736449801510,220.61861296,189.14,189.05,9.68454659]
["bitfinex","SOLUSD",1736449801872,82.61861296,189.14,189.06,9.68454659]
["bitfinex","SOLUSD",1736449803181,1.5884,189.14,189.06,9.68454659]
["bitfinex","SOLUSD",1736449803384,1.5884,189.14,189.07,9.68454659]
["bitfinex","SOLUSD",1736449803881,138.0,189.16,189.07,9.68454659]
["bitfinex","SOLUSD",1736449804623,138.0,189.16,189.08,9.68454659]
["bitfinex","SOLUSD",1736449805711,144.6072,189.17,189.06,9.68454659]
["bitfinex","SOLUSD",1736449806404,144.6072,189.17,189.07,9.68454659]
["bitfinex","SOLUSD",1736449806608,82.69591296,189.18,189.11,9.68454659]
["bitfinex","SOLUSD",1736449807114,14.86013713,189.22,189.14,9.68454659]
["bitfinex","SOLUSD",1736449807280,8.32623713,189.22,189.16,9.68454659]
["bitfinex","SOLUSD",1736449807480,8.32623713,189.22,189.18,9.68454659]
["bitfinex","SOLUSD",1736449807704,8.32623713,189.24,189.19,9.68454659]
["bitfinex","SOLUSD",1736449807922,8.32623713,189.24,189.18,9.68454659]
["bitfinex","SOLUSD",1736449808086,8.32623713,189.24,189.19,9.68454659]
["bitfinex","SOLUSD",1736449808513,1.5577,189.28,189.17,9.68454659]
["bitfinex","SOLUSD",1736449809111,1.5577,189.28,189.18,9.68454659]
["bitfinex","SOLUSD",1736449810016,23.902374,189.27,189.12,19.5096]
["bitfinex","SOLUSD",1736449810391,21.5577,189.28,189.17,9.68454659]
["bitfinex","SOLUSD",1736449810923,23.902374,189.27,189.16,9.68454659]
["bitfinex","SOLUSD",1736449811116,23.902374,189.27,189.15,29.68454659]
["bitfinex","SOLUSD",1736449811709,23.902374,189.27,189.16,9.68454659]
["bitfinex","SOLUSD",1736449812093,23.902374,189.27,189.17,9.68454659]
["bitfinex","SOLUSD",1736449812416,21.5577,189.28,189.17,9.68454659]
["bitfinex","SOLUSD",1736449813279,21.5577,189.28,189.18,9.68454659]
["bitfinex","SOLUSD",1736449813915,21.5577,189.28,189.17,9.68454659]
["bitfinex","SOLUSD",1736449814423,21.5577,189.28,189.18,9.68454659]
["bitfinex","SOLUSD",1736449815821,21.5577,189.28,189.17,29.68454659]
["bitfinex","SOLUSD",1736449816009,21.5577,189.28,189.17,20.0]
["bitfinex","SOLUSD",1736449816212,20.0,189.28,189.18,11.24184659]
["bitfinex","SOLUSD",1736449816414,6.4845,189.31,189.2,9.68454659]
["bitfinex","SOLUSD",1736449816587,6.4845,189.31,189.21,9.68454659]
["bitfinex","SOLUSD",1736449817097,20.0,189.31,189.22,9.68454659]
["bitfinex","SOLUSD",1736449817904,1.6295,189.32,189.21,9.68454659]
["bitfinex","SOLUSD",1736449818309,23.776884,189.31,189.2,6.1877]
["bitfinex","SOLUSD",1736449818495,1.6295,189.32,189.22,9.68454659]
["bitfinex","SOLUSD",1736449818694,1.6295,189.32,189.2,6.1877]
["bitfinex","SOLUSD",1736449818695,6.2975,189.36,189.25,9.68454659]
["bitfinex","SOLUSD",1736449819016,23.776884,189.35,189.25,9.68454659]
["bitfinex","SOLUSD",1736449820002,0.12549,189.34,189.25,9.68454659]
["bitfinex","SOLUSD",1736449820393,0.12549,189.34,189.22,9.68454659]
["bitfinex","SOLUSD",1736449820594,0.12549,189.34,189.2,6.1877]
["bitfinex","SOLUSD",1736449820595,0.12549,189.34,189.23,9.68454659]
["bitfinex","SOLUSD",1736449821098,0.12549,189.34,189.22,9.68454659]
["bitfinex","SOLUSD",1736449821300,0.12549,189.34,189.23,9.68454659]
["bitfinex","SOLUSD",1736449821699,20.0,189.32,189.2,19.4009]
["bitfinex","SOLUSD",1736449822099,20.0,189.32,189.21,9.68454659]
["bitfinex","SOLUSD",1736449822313,20.0,189.32,189.22,9.68454659]
["bitfinex","SOLUSD",1736449825407,23.776884,189.31,189.21,9.68454659]
["bitfinex","SOLUSD",1736449825730,23.776884,189.27,189.18,1.5573]
["bitfinex","SOLUSD",1736449826096,23.776884,189.27,189.15,6.4349]
["bitfinex","SOLUSD",1736449826297,20.0,189.28,189.14,1.5571]
["bitfinex","SOLUSD",1736449826298,20.0,189.24,189.14,1.5571]
["bitfinex","SOLUSD",1736449826603,23.776884,189.23,189.11,1.0]
["bitfinex","SOLUSD",1736449826804,20.0,189.23,189.11,1.0]
["bitfinex","SOLUSD",1736449827324,20.0,189.21,189.11,1.0]
["bitfinex","SOLUSD",1736449827511,23.776884,189.2,189.11,1.0]
["bitfinex","SOLUSD",1736449830800,20.0,189.25,189.13,15.12192103]
["bitfinex","SOLUSD",1736449831118,20.0,189.24,189.13,15.12192103]
["bitfinex","SOLUSD",1736449831329,20.0,189.23,189.14,15.12192103]
["bitfinex","SOLUSD",1736449831627,1.6227,189.29,189.16,15.12192103]
["bitfinex","SOLUSD",1736449832122,0.12549,189.27,189.16,15.12192103]
["bitfinex","SOLUSD",1736449832812,23.902374,189.27,189.14,28.33952103]
["bitfinex","SOLUSD",1736449833010,23.902374,189.27,189.14,15.12192103]
["bitfinex","SOLUSD",1736449833222,23.902374,189.25,189.13,15.12192103]
["bitfinex","SOLUSD",1736449833931,23.902374,189.25,189.14,35.12192103]
["bitfinex","SOLUSD",1736449836001,23.902374,189.25,189.13,15.12192103]
["bitfinex","SOLUSD",1736449836227,20.0,189.24,189.12,15.12192103]
["bitfinex","SOLUSD",1736449836535,22.6421,189.24,189.12,15.12192103]
["bitfinex","SOLUSD",1736449837024,22.6421,189.24,189.13,15.12192103]
["bitfinex","SOLUSD",1736449838123,22.6421,189.24,189.12,15.12192103]
["bitfinex","SOLUSD",1736449838348,20.0,189.24,189.14,15.12192103]
["bitfinex","SOLUSD",1736449838640,1.6227,189.29,189.18,15.12192103]
["bitfinex","SOLUSD",1736449838811,1.6227,189.29,189.19,15.12192103]
["bitfinex","SOLUSD",1736449840232,10.7638,189.33,189.21,15.12192103]
["bitfinex","SOLUSD",1736449840535,8.123,189.33,189.22,15.12192103]
["bitfinex","SOLUSD",1736449841042,8.123,189.33,189.21,15.12192103]
["bitfinex","SOLUSD",1736449841410,8.123,189.33,189.2,15.12192103]
["bitfinex","SOLUSD",1736449841813,23.902374,189.32,189.2,15.12192103]
["bitfinex","SOLUSD",1736449842043,23.902374,189.32,189.19,13.2138]
["bitfinex","SOLUSD",1736449843040,20.0,189.29,189.18,4.8]
["bitfinex","SOLUSD",1736449843226,23.902374,189.28,189.18,4.8]
["bitfinex","SOLUSD",1736449843534,20.0,189.25,189.18,4.8]
["bitfinex","SOLUSD",1736449845424,19.0,189.25,189.18,4.8]
["bitfinex","SOLUSD",1736449846040,19.0,189.25,189.17,1.5176]
["bitfinex","SOLUSD",1736449848230,26.543974,189.28,189.17,1.5176]
["bitfinex","SOLUSD",1736449852435,20.0,189.25,189.17,1.5176]
["bitfinex","SOLUSD",1736449854359,23.776884,189.24,189.13,20.9842]
["bitfinex","SOLUSD",1736449854694,23.776884,189.24,189.09,8.2787]
["bitfinex","SOLUSD",1736449854695,23.776884,189.2,189.09,8.2787]
["bitfinex","SOLUSD",1736449855161,20.0,189.17,189.09,1.6344]
["bitfinex","SOLUSD",1736449855949,20.0,189.22,189.1,15.12192103]
["bitfinex","SOLUSD",1736449856330,23.776884,189.21,189.1,15.12192103]
["bitfinex","SOLUSD",1736449856547,20.0,189.22,189.11,15.12192103]
["bitfinex","SOLUSD",1736449856745,8.0114,189.25,189.13,15.12192103]
["bitfinex","SOLUSD",1736449857124,8.0114,189.25,189.1,13.2201]
["bitfinex","SOLUSD",1736449857330,23.776884,189.24,189.11,15.12192103]
["bitfinex","SOLUSD",1736449857524,10.6534,189.25,189.12,15.12192103]
["bitfinex","SOLUSD",1736449858053,8.0114,189.25,189.13,15.12192103]
["bitfinex","SOLUSD",1736449858270,0.12549,189.26,189.15,15.12192103]
["bitfinex","SOLUSD",1736449858463,23.902374,189.26,189.15,15.12192103]
["bitfinex","SOLUSD",1736449860428,26.544274,189.26,189.13,13.2181]
["bitfinex","SOLUSD",1736449860730,26.544274,189.26,189.13,28.34002103]
["bitfinex","SOLUSD",1736449861336,26.544274,189.26,189.12,21.24962103]
["bitfinex","SOLUSD",1736449862552,20.0,189.23,189.12,6.1277]
["bitfinex","SOLUSD",1736449862754,26.544274,189.26,189.12,6.1277]
["bitfinex","SOLUSD",1736449862755,23.776884,189.22,189.12,6.1277]
["bitfinex","SOLUSD",1736449863142,20.0,189.19,189.09,1.6344]
["bitfinex","SOLUSD",1736449863334,23.776884,189.18,189.09,1.6344]
["bitfinex","SOLUSD",1736449864067,23.776884,189.14,189.04,1.5134]
["bitfinex","SOLUSD",1736449866837,2.6427,189.2,189.06,15.12192103]
["bitfinex","SOLUSD",1736449867157,20.0,189.18,189.06,15.12192103]
["bitfinex","SOLUSD",1736449867364,20.0,189.16,189.05,35.12192103]
["bitfinex","SOLUSD",1736449867565,7.7537,189.21,189.07,15.12192103]
["bitfinex","SOLUSD",1736449867742,7.7537,189.21,189.09,15.12192103]
["bitfinex","SOLUSD",1736449869163,1.5735,189.21,189.09,15.12192103]
["bitfinex","SOLUSD",1736449869369,1.5735,189.21,189.1,15.12192103]
["bitfinex","SOLUSD",1736449869739,1.5735,189.21,189.09,15.12192103]
["bitfinex","SOLUSD",1736449871283,23.776884,189.2,189.09,15.12192103]
["bitfinex","SOLUSD",1736449871488,23.776884,189.2,189.11,20.0]
["bitfinex","SOLUSD",1736449871660,23.776884,189.2,189.05,15.12192103]
["bitfinex","SOLUSD",1736449871853,2.6428,189.19,189.04,16.63532103]
["bitfinex","SOLUSD",1736449872046,2.6428,189.19,189.07,20.0]
["bitfinex","SOLUSD",1736449872247,2.6428,189.19,189.08,20.0]
["bitfinex","SOLUSD",1736449872752,2.6428,189.19,189.05,15.12192103]
["bitfinex","SOLUSD",1736449873081,23.776884,189.16,189.04,16.63532103]
["bitfinex","SOLUSD",1736449873973,23.776884,189.16,189.05,35.12192103]
["bitfinex","SOLUSD",1736449876563,23.776884,189.16,189.04,16.63532103]
["bitfinex","SOLUSD",1736449877247,0.12549,189.15,189.04,1.5134]
["bitfinex","SOLUSD",1736449877459,23.776884,189.14,189.05,20.0]
["bitfinex","SOLUSD",1736449877772,23.776884,189.14,189.04,1.5134]
["bitfinex","SOLUSD",1736449879680,23.776884,189.12,189.02,6.5662]
["bitfinex","SOLUSD",1736449879877,25.282284,189.12,189.0,1.6158]
["bitfinex","SOLUSD",1736449881058,25.282284,189.12,188.98,6.6428]
["bitfinex","SOLUSD",1736449881059,23.776884,189.1,188.98,6.6428]
["bitfinex","SOLUSD",1736449881779,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449881955,23.776884,189.1,188.99,15.12192103]
["bitfinex","SOLUSD",1736449882392,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449883293,0.12549,189.09,188.98,21.76472103]
["bitfinex","SOLUSD",1736449884161,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449884472,23.776884,189.1,189.0,15.12192103]
["bitfinex","SOLUSD",1736449884663,23.776884,189.1,188.99,15.12192103]
["bitfinex","SOLUSD",1736449885386,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449885967,23.776884,189.1,188.99,15.12192103]
["bitfinex","SOLUSD",1736449887888,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449889771,23.776884,189.1,188.98,6.6428]
["bitfinex","SOLUSD",1736449890294,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449891295,23.776884,189.1,188.98,6.6428]
["bitfinex","SOLUSD",1736449891801,23.776884,189.1,188.98,21.76472103]
["bitfinex","SOLUSD",1736449892600,81.03021296,189.11,189.01,15.12192103]
["bitfinex","SOLUSD",1736449892773,1.5054,189.12,189.02,20.0]
["bitfinex","SOLUSD",1736449892972,81.03021296,189.16,189.04,15.12192103]
["bitfinex","SOLUSD",1736449893209,81.03021296,189.16,189.05,15.12192103]
["bitfinex","SOLUSD",1736449893371,81.03021296,189.16,189.04,15.12192103]
["bitfinex","SOLUSD",1736449894005,81.03021296,189.16,189.03,16.72442103]
["bitfinex","SOLUSD",1736449894309,81.03021296,189.16,189.04,20.0]
["bitfinex","SOLUSD",1736449894603,26.420284,189.15,189.05,20.0]
["bitfinex","SOLUSD",1736449895698,26.420284,189.15,189.04,35.12192103]
["bitfinex","SOLUSD",1736449896070,0.12549,189.14,189.04,35.12192103]
["bitfinex","SOLUSD",1736449896271,81.03021296,189.16,189.06,15.12192103]
["bitfinex","SOLUSD",1736449898106,23.902374,189.15,189.03,21.6025]
["bitfinex","SOLUSD",1736449898271,23.902374,189.15,189.03,1.6025]
["bitfinex","SOLUSD",1736449898468,23.902374,189.15,188.99,1.633]
["bitfinex","SOLUSD",1736449898469,23.902374,189.11,188.99,1.633]
["bitfinex","SOLUSD",1736449899194,23.902374,189.11,189.01,20.0]
["bitfinex","SOLUSD",1736449899402,26.546274,189.11,189.01,20.0]
["bitfinex","SOLUSD",1736449902319,26.546274,189.11,188.99,1.633]
["bitfinex","SOLUSD",1736449905823,26.546274,189.11,188.99,16.75492103]
["bitfinex","SOLUSD",1736449906515,2.76939,189.11,188.99,16.75492103]
["bitfinex","SOLUSD",1736449907430,26.546274,189.11,188.99,16.75492103]
["bitfinex","SOLUSD",1736449907750,26.546274,189.11,188.99,1.633]
["bitfinex","SOLUSD",1736449908653,23.776884,189.1,188.99,1.633]
["bitfinex","SOLUSD",1736449909544,26.420784,189.11,188.99,1.633]
["bitfinex","SOLUSD",1736449909852,23.776884,189.1,188.99,1.633]
["bitfinex","SOLUSD",1736449911945,2.6439,189.11,188.99,1.633]
["bitfinex","SOLUSD",1736449912124,2.6439,189.11,189.0,15.12192103]
["bitfinex","SOLUSD",1736449912438,26.420784,189.11,189.0,15.12192103]
["bitfinex","SOLUSD",1736449914031,26.420784,189.11,188.99,16.75492103]
["bitfinex","SOLUSD",1736449914336,26.420784,189.11,189.01,20.0]
["bitfinex","SOLUSD",1736449915351,23.902374,189.1,189.01,20.0]
["bitfinex","SOLUSD",1736449915534,23.902374,189.1,188.99,1.633]
["bitfinex","SOLUSD",1736449915535,23.902374,189.08,188.99,1.633]
["bitfinex","SOLUSD",1736449915724,23.902374,189.08,188.94,1.6102]
["bitfinex","SOLUSD",1736449916141,20.0,189.05,188.94,1.6102]
["bitfinex","SOLUSD",1736449916355,23.902374,189.04,188.94,1.6102]
["bitfinex","SOLUSD",1736449916933,81.03021296,189.07,188.94,16.73212103]
["bitfinex","SOLUSD",1736449917570,23.776884,189.06,188.94,16.73212103]
["bitfinex","SOLUSD",1736449917858,23.776884,189.06,188.94,1.6102]
["bitfinex","SOLUSD",1736449919260,81.03021296,189.07,188.96,15.12192103]
["bitfinex","SOLUSD",1736449919421,2.6441,189.1,188.97,35.12192103]
["bitfinex","SOLUSD",1736449919627,2.6441,189.1,188.99,15.12192103]
["bitfinex","SOLUSD",1736449919827,23.776884,189.09,188.99,15.12192103]
["bitfinex","SOLUSD",1736449920634,23.776884,189.09,188.98,15.12192103]
["bitfinex","SOLUSD",1736449920958,23.776884,189.09,188.99,20.0]
["bitfinex","SOLUSD",1736449922161,0.12549,189.08,188.96,35.12192103]
["bitfinex","SOLUSD",1736449922366,23.776884,189.07,188.98,20.0]
["bitfinex","SOLUSD",1736449923463,23.776884,189.07,188.97,15.12192103]
["bitfinex","SOLUSD",1736449923958,23.776884,189.07,188.96,20.0]
["bitfinex","SOLUSD",1736449924154,0.12549,189.06,188.95,15.12192103]
["bitfinex","SOLUSD",1736449924363,23.776884,189.07,188.96,35.12192103]
["bitfinex","SOLUSD",1736449925028,242.80709696,189.07,188.96,35.12192103]
["bitfinex","SOLUSD",1736449926157,219.03021296,189.07,188.98,15.12192103]
["bitfinex","SOLUSD",1736449926334,219.03021296,189.07,188.98,35.12192103]
["bitfinex","SOLUSD",1736449928064,219.03021296,189.07,188.98,20.0]
["bitfinex","SOLUSD",1736449928234,219.03021296,189.07,188.94,1.6102]
["bitfinex","SOLUSD",1736449928436,219.03021296,189.05,188.94,1.6102]
["bitfinex","SOLUSD",1736449928673,242.93258696,189.04,188.94,1.6102]
["bitfinex","SOLUSD",1736449930659,23.902374,189.02,188.92,20.0]
["bitfinex","SOLUSD",1736449932481,138.0,189.01,188.92,20.0]
["bitfinex","SOLUSD",1736449932982,138.0,189.01,188.89,29.98842103]
["bitfinex","SOLUSD",1736449932983,138.0,189.01,188.93,20.0]
["bitfinex","SOLUSD",1736449933764,138.0,189.01,188.92,20.0]
["bitfinex","SOLUSD",1736449934584,23.776884,189.0,188.89,1.6316]
["bitfinex","SOLUSD",1736449935386,138.0,189.01,188.9,15.12192103]
["bitfinex","SOLUSD",1736449935552,138.0,189.01,188.91,15.12192103]
["bitfinex","SOLUSD",1736449935753,138.0,189.01,188.92,20.0]
["bitfinex","SOLUSD",1736449935952,138.0,189.01,188.92,35.12192103]
["bitfinex","SOLUSD",1736449937361,138.0,189.01,188.92,20.0]
["bitfinex","SOLUSD",1736449937557,138.0,189.03,188.92,35.12192103]
["bitfinex","SOLUSD",1736449937891,138.0,189.06,188.95,15.12192103]
["bitfinex","SOLUSD",1736449938091,138.0,189.06,188.94,15.12192103]
["bitfinex","SOLUSD",1736449938799,23.902374,189.05,188.96,20.0]
["bitfinex","SOLUSD",1736449939083,23.902374,189.03,188.91,15.12192103]
["bitfinex","SOLUSD",1736449939266,23.902374,189.03,188.94,20.0]
["bitfinex","SOLUSD",1736449939579,23.902374,189.03,188.91,15.12192103]
["bitfinex","SOLUSD",1736449939580,242.93258696,189.01,188.9,28.35602103]
["bitfinex","SOLUSD",1736449939781,242.93258696,189.01,188.9,15.12192103]
["bitfinex","SOLUSD",1736449939982,242.93258696,189.01,188.91,35.12192103]
["bitfinex","SOLUSD",1736449940180,219.03021296,189.01,188.92,15.12192103]
["bitfinex","SOLUSD",1736449940352,219.03021296,189.01,188.93,15.12192103]
["bitfinex","SOLUSD",1736449940558,219.03021296,189.05,188.95,15.12192103]
["bitfinex","SOLUSD",1736449940866,2.6441,189.1,188.97,15.12192103]
["bitfinex","SOLUSD",1736449941067,138.0,189.09,188.98,15.12192103]
["bitfinex","SOLUSD",1736449941269,220.57891296,189.11,189.01,15.12192103]
["bitfinex","SOLUSD",1736449941475,220.57891296,189.11,188.97,6.53039]
["bitfinex","SOLUSD",1736449941476,220.57891296,189.11,189.02,15.12192103]
["bitfinex","SOLUSD",1736449942073,82.57891296,189.11,189.02,15.12192103]
["bitfinex","SOLUSD",1736449942460,81.03021296,189.11,189.02,15.12192103]
["bitfinex","SOLUSD",1736449942954,138.0,189.12,189.02,15.12192103]
["bitfinex","SOLUSD",1736449943188,138.0,189.12,189.01,15.12192103]
["bitfinex","SOLUSD",1736449945587,0.12549,189.13,189.02,15.12192103]
["bitfinex","SOLUSD",1736449945790,23.902374,189.13,189.02,15.12192103]
["bitfinex","SOLUSD",1736449946670,220.62931296,189.15,189.04,15.12192103]
["bitfinex","SOLUSD",1736449946910,220.62931296,189.15,189.04,35.12192103]
["bitfinex","SOLUSD",1736449947200,138.0,189.17,189.08,20.0]
["bitfinex","SOLUSD",1736449949591,138.0,189.17,189.06,35.12192103]
["bitfinex","SOLUSD",1736449949773,138.0,189.17,189.08,20.0]
["bitfinex","SOLUSD",1736449950386,82.64291296,189.2,189.09,20.0]
["bitfinex","SOLUSD",1736449951502,23.902374,189.19,189.06,28.34462103]
["bitfinex","SOLUSD",1736449951705,23.902374,189.19,189.04,1.5773]
["bitfinex","SOLUSD",1736449951913,23.902374,189.17,189.04,1.5773]
["bitfinex","SOLUSD",1736449952676,161.902374,189.15,189.04,1.5773]
["bitfinex","SOLUSD",1736449953895,161.902374,189.15,189.05,15.12192103]
["bitfinex","SOLUSD",1736449954080,138.0,189.15,189.05,15.12192103]
["bitfinex","SOLUSD",1736449955304,138.0,189.15,189.07,15.12192103]
["bitfinex","SOLUSD",1736449955798,138.0,189.15,189.05,15.12192103]
["bitfinex","SOLUSD",1736449956025,138.0,189.15,189.06,20.0]
["bitfinex","SOLUSD",1736449956376,23.776884,189.14,189.04,1.5773]
["bitfinex","SOLUSD",1736449956574,242.80709696,189.14,189.01,19.90192103]
["bitfinex","SOLUSD",1736449956795,25.352684,189.12,189.0,1.5031]
["bitfinex","SOLUSD",1736449957179,25.352684,189.12,189.02,20.0]
["bitfinex","SOLUSD",1736449958011,163.352684,189.12,189.02,20.0]
["bitfinex","SOLUSD",1736449958218,163.352684,189.12,189.02,35.12192103]
["bitfinex","SOLUSD",1736449958592,163.352684,189.12,189.03,15.12192103]
["bitfinex","SOLUSD",1736449960494,139.5758,189.12,189.04,15.12192103]
["bitfinex","SOLUSD",1736449960691,81.03021296,189.13,189.05,15.12192103]
["bitfinex","SOLUSD",1736449960920,138.0,189.14,189.06,15.12192103]
["bitfinex","SOLUSD",1736449961210,138.0,189.14,189.07,15.12192103]
["bitfinex","SOLUSD",1736449961914,138.0,189.14,189.06,15.12192103]
["bitfinex","SOLUSD",1736449962924,81.03021296,189.16,189.09,15.12192103]
["bitfinex","SOLUSD",1736449963293,81.03021296,189.16,189.08,35.12192103]
["bitfinex","SOLUSD",1736449963496,83.67281296,189.21,189.09,15.12192103]
["bitfinex","SOLUSD",1736449963814,83.67281296,189.21,189.1,15.12192103]
["bitfinex","SOLUSD",1736449964001,83.67281296,189.21,189.09,15.12192103]
["bitfinex","SOLUSD",1736449965115,81.03021296,189.21,189.11,15.12192103]
["bitfinex","SOLUSD",1736449965299,81.03021296,189.21,189.12,35.12192103]
["bitfinex","SOLUSD",1736449965828,139.5896,189.22,189.13,15.12192103]
["bitfinex","SOLUSD",1736449965998,1.5896,189.22,189.13,15.12192103]
["bitfinex","SOLUSD",1736449966193,1.5896,189.22,189.12,35.12192103]
["bitfinex","SOLUSD",1736449966394,1.5896,189.22,189.12,20.0]
["bitfinex","SOLUSD",1736449966790,1.5896,189.22,189.11,4.78]
["bitfinex","SOLUSD",1736449969305,23.902374,189.21,189.11,4.78]
["bitfinex","SOLUSD",1736449970019,138.0,189.21,189.11,4.78]
["bitfinex","SOLUSD",1736449970201,138.0,189.21,189.11,19.90192103]
["bitfinex","SOLUSD",1736449971429,2.6423,189.23,189.12,20.12549]
["bitfinex","SOLUSD",1736449971721,219.03021296,189.26,189.16,35.12192103]
["bitfinex","SOLUSD",1736449972423,219.03021296,189.26,189.18,15.12192103]
["bitfinex","SOLUSD",1736449972799,219.03021296,189.26,189.17,15.12192103]
["bitfinex","SOLUSD",1736449973412,219.03021296,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736449974105,219.03021296,189.26,189.15,21.22632103]
["bitfinex","SOLUSD",1736449974315,219.03021296,189.26,189.16,15.12192103]
["bitfinex","SOLUSD",1736449975112,219.03021296,189.26,189.17,15.12192103]
["bitfinex","SOLUSD",1736449975311,219.03021296,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736449976015,1.6254,189.27,189.18,20.0]
["bitfinex","SOLUSD",1736449979306,1.6254,189.27,189.19,20.0]
["bitfinex","SOLUSD",1736449979606,8.8233,189.31,189.18,15.12192103]
["bitfinex","SOLUSD",1736449979805,23.776884,189.3,189.18,15.12192103]
["bitfinex","SOLUSD",1736449980629,23.776884,189.3,189.15,6.22989]
["bitfinex","SOLUSD",1736449980630,23.776884,189.28,189.19,20.0]
["bitfinex","SOLUSD",1736449980828,23.776884,189.28,189.18,20.0]
["bitfinex","SOLUSD",1736449982413,26.418184,189.3,189.18,20.0]
["bitfinex","SOLUSD",1736449983940,0.12549,189.29,189.18,20.0]
["bitfinex","SOLUSD",1736449985856,0.12549,189.29,189.15,6.1044]
["bitfinex","SOLUSD",1736449985857,23.902374,189.26,189.15,6.1044]
["bitfinex","SOLUSD",1736449986311,20.0,189.27,189.15,6.1044]
["bitfinex","SOLUSD",1736449986517,22.6415,189.28,189.15,21.22632103]
["bitfinex","SOLUSD",1736449987247,20.12549,189.27,189.15,6.1044]
["bitfinex","SOLUSD",1736449989254,2.6415,189.28,189.16,9.67333661]
["bitfinex","SOLUSD",1736449989424,2.6415,189.28,189.17,9.67333661]
["bitfinex","SOLUSD",1736449990346,2.6415,189.28,189.18,20.0]
["bitfinex","SOLUSD",1736449991343,23.776884,189.27,189.15,19.3211]
["bitfinex","SOLUSD",1736449991956,23.776884,189.27,189.15,6.1044]
["bitfinex","SOLUSD",1736449992863,23.776884,189.27,189.16,9.67333661]
["bitfinex","SOLUSD",1736449997656,23.776884,189.27,189.15,15.77773661]
["bitfinex","SOLUSD",1736449998034,23.776884,189.27,189.15,6.1044]
["bitfinex","SOLUSD",1736449999063,23.776884,189.23,189.1,17.69703661]
["bitfinex","SOLUSD",1736449999360,7.7868,189.24,189.11,9.67333661]
["bitfinex","SOLUSD",1736449999532,7.7868,189.24,189.13,9.67333661]
["bitfinex","SOLUSD",1736449999725,2.6418,189.26,189.16,9.67333661]
["bitfinex","SOLUSD",1736449999924,2.6418,189.26,189.14,20.0]
["bitfinex","SOLUSD",1736450000164,2.6418,189.26,189.14,29.67333661]
["bitfinex","SOLUSD",1736450000334,2.6418,189.26,189.14,20.0]
["bitfinex","SOLUSD",1736450001460,2.6418,189.26,189.13,9.67333661]
["bitfinex","SOLUSD",1736450002856,2.6418,189.26,189.12,13.2186]
["bitfinex","SOLUSD",1736450002857,23.902374,189.25,189.15,20.0]
["bitfinex","SOLUSD",1736450003035,23.902374,189.25,189.12,13.2186]
["bitfinex","SOLUSD",1736450003442,21.602,189.28,189.1,8.0237]
["bitfinex","SOLUSD",1736450003443,23.902374,189.23,189.1,8.0237]
["bitfinex","SOLUSD",1736450003853,23.902374,189.21,189.06,15.37867956]
["bitfinex","SOLUSD",1736450004053,23.902374,189.21,189.07,9.67333661]
["bitfinex","SOLUSD",1736450004254,23.902374,189.21,189.1,20.0]
["bitfinex","SOLUSD",1736450005556,2.642,189.25,189.13,9.67333661]
["bitfinex","SOLUSD",1736450006361,2.642,189.25,189.12,1.503]
["bitfinex","SOLUSD",1736450006362,23.902374,189.24,189.14,29.67333661]
["bitfinex","SOLUSD",1736450006677,0.12549,189.24,189.14,29.67333661]
["bitfinex","SOLUSD",1736450006964,1.648,189.26,189.15,9.67333661]
["bitfinex","SOLUSD",1736450007330,0.12549,189.25,189.15,15.11355927]
["bitfinex","SOLUSD",1736450008238,0.12549,189.25,189.16,20.0]
["bitfinex","SOLUSD",1736450008667,0.12549,189.25,189.16,22.7939631]
["bitfinex","SOLUSD",1736450009052,23.902374,189.25,189.16,22.7939631]
["bitfinex","SOLUSD",1736450009360,23.902374,189.25,189.16,2.7939631]
["bitfinex","SOLUSD",1736450010864,23.902374,189.25,189.14,35.11355927]
["bitfinex","SOLUSD",1736450011058,0.12549,189.25,189.14,35.11355927]
["bitfinex","SOLUSD",1736450011255,5.283,189.29,189.15,15.11355927]
["bitfinex","SOLUSD",1736450011564,23.776884,189.28,189.16,15.11355927]
["bitfinex","SOLUSD",1736450011864,23.776884,189.28,189.15,15.11355927]
["bitfinex","SOLUSD",1736450012464,23.776884,189.28,189.14,35.11355927]
["bitfinex","SOLUSD",1736450013585,23.776884,189.26,189.14,35.11355927]
["bitfinex","SOLUSD",1736450014069,23.776884,189.26,189.15,2.70744871]
["bitfinex","SOLUSD",1736450015193,0.12549,189.25,189.15,2.70744871]
["bitfinex","SOLUSD",1736450015548,0.12549,189.25,189.16,2.70744871]
["bitfinex","SOLUSD",1736450016881,0.12549,189.23,189.16,2.70744871]
["bitfinex","SOLUSD",1736450017173,0.12549,189.23,189.12,1.503]
["bitfinex","SOLUSD",1736450017672,0.12549,189.23,189.1,20.0]
["bitfinex","SOLUSD",1736450017881,0.12549,189.23,189.07,14.7633]
["bitfinex","SOLUSD",1736450018089,0.12549,189.23,189.07,1.5412]
["bitfinex","SOLUSD",1736450018678,20.0,189.19,189.07,1.5412]
["bitfinex","SOLUSD",1736450018887,26.419784,189.18,189.07,1.5412]
["bitfinex","SOLUSD",1736450019061,23.776884,189.16,189.08,2.70995558]
["bitfinex","SOLUSD",1736450020754,23.776884,189.16,189.07,1.5412]
["bitfinex","SOLUSD",1736450021369,26.420184,189.16,189.03,15.11355927]
["bitfinex","SOLUSD",1736450021570,26.420184,189.16,189.03,1.6457]
["bitfinex","SOLUSD",1736450021888,26.420184,189.16,189.05,20.0]
["bitfinex","SOLUSD",1736450022296,0.12549,189.15,189.05,20.0]
["bitfinex","SOLUSD",1736450023255,0.12549,189.15,189.03,16.75925927]
["bitfinex","SOLUSD",1736450025984,0.12549,189.15,189.04,15.11355927]
["bitfinex","SOLUSD",1736450027489,0.12549,189.15,189.04,9.68368737]
["bitfinex","SOLUSD",1736450030477,0.12549,189.15,189.05,20.0]
["bitfinex","SOLUSD",1736450036276,23.776884,189.16,189.07,9.68368737]
["bitfinex","SOLUSD",1736450036500,23.776884,189.16,189.05,29.68368737]
["bitfinex","SOLUSD",1736450037218,23.776884,189.16,189.07,9.68368737]
["bitfinex","SOLUSD",1736450038584,23.776884,189.16,189.06,9.68368737]
["bitfinex","SOLUSD",1736450039518,23.776884,189.16,189.05,20.0]
["bitfinex","SOLUSD",1736450039677,23.776884,189.16,189.05,29.68368737]
["bitfinex","SOLUSD",1736450039878,140.6427,189.2,189.07,9.80917737]
["bitfinex","SOLUSD",1736450040199,81.03021296,189.21,189.13,9.68368737]
["bitfinex","SOLUSD",1736450040996,81.03021296,189.21,189.12,9.68368737]
["bitfinex","SOLUSD",1736450041682,81.03021296,189.21,189.11,9.68368737]
["bitfinex","SOLUSD",1736450041883,23.776884,189.2,189.1,1.6382]
["bitfinex","SOLUSD",1736450042188,0.12549,189.19,189.1,1.6382]
["bitfinex","SOLUSD",1736450043019,0.12549,189.19,189.1,11.32188737]
["bitfinex","SOLUSD",1736450044012,0.12549,189.19,189.1,1.6382]
["bitfinex","SOLUSD",1736450046706,23.776884,189.17,189.07,9.68368737]
["bitfinex","SOLUSD",1736450047281,83.67281296,189.21,189.1,9.68368737]
["bitfinex","SOLUSD",1736450047813,23.776884,189.2,189.08,29.68368737]
["bitfinex","SOLUSD",1736450048893,23.776884,189.18,189.08,29.68368737]
["bitfinex","SOLUSD",1736450049109,23.776884,189.18,189.09,9.68368737]
["bitfinex","SOLUSD",1736450050308,2.6428,189.19,189.09,9.68368737]
["bitfinex","SOLUSD",1736450050512,2.6428,189.19,189.1,9.68368737]
["bitfinex","SOLUSD",1736450050709,2.6428,189.19,189.09,9.68368737]
["bitfinex","SOLUSD",1736450052716,23.902374,189.18,189.06,11.32258737]
["bitfinex","SOLUSD",1736450052925,2.6431,189.17,189.06,11.32258737]
["bitfinex","SOLUSD",1736450053097,22.6431,189.17,189.06,1.6389]
["bitfinex","SOLUSD",1736450053410,0.12549,189.16,189.06,1.6389]
["bitfinex","SOLUSD",1736450056393,0.12549,189.16,189.06,11.32258737]
["bitfinex","SOLUSD",1736450056820,23.902374,189.16,189.06,1.6389]
["bitfinex","SOLUSD",1736450059532,23.776884,189.16,189.07,9.68368737]
["bitfinex","SOLUSD",1736450059827,20.0,189.16,189.08,9.68368737]
["bitfinex","SOLUSD",1736450060031,2.6431,189.17,189.08,9.68368737]
["bitfinex","SOLUSD",1736450066027,2.6431,189.17,189.07,9.68368737]
["bitfinex","SOLUSD",1736450066928,2.6427,189.2,189.07,0.12549]
["bitfinex","SOLUSD",1736450067126,81.03021296,189.21,189.15,9.68368737]
["bitfinex","SOLUSD",1736450067431,8.32623713,189.22,189.17,9.68368737]
["bitfinex","SOLUSD",1736450067997,8.32623713,189.22,189.15,9.68368737]
["bitfinex","SOLUSD",1736450068201,23.776884,189.25,189.15,9.68368737]
["bitfinex","SOLUSD",1736450068416,23.776884,189.25,189.16,9.68368737]
["bitfinex","SOLUSD",1736450068642,23.776884,189.25,189.15,9.68368737]
["bitfinex","SOLUSD",1736450068824,0.12549,189.24,189.14,11.34498737]
["bitfinex","SOLUSD",1736450069207,0.12549,189.24,189.14,1.6613]
["bitfinex","SOLUSD",1736450069420,0.12549,189.24,189.14,11.34498737]
["bitfinex","SOLUSD",1736450070431,0.12549,189.24,189.14,1.6613]
["bitfinex","SOLUSD",1736450073848,23.776884,189.23,189.14,1.6613]
["bitfinex","SOLUSD",1736450076178,20.63071932,189.27,189.15,9.68368737]
["bitfinex","SOLUSD",1736450076547,23.776884,189.26,189.14,11.34498737]
["bitfinex","SOLUSD",1736450076847,20.63071932,189.27,189.14,1.6613]
["bitfinex","SOLUSD",1736450077013,23.776884,189.26,189.14,1.6613]
["bitfinex","SOLUSD",1736450077218,23.776884,189.26,189.14,11.34498737]
["bitfinex","SOLUSD",1736450078733,23.776884,189.26,189.15,9.68368737]
["bitfinex","SOLUSD",1736450079329,23.776884,189.26,189.14,1.6613]
["bitfinex","SOLUSD",1736450082218,23.776884,189.24,189.14,1.6613]
["bitfinex","SOLUSD",1736450082543,23.776884,189.22,189.1,1.5797]
["bitfinex","SOLUSD",1736450083542,81.03021296,189.23,189.1,1.5797]
["bitfinex","SOLUSD",1736450083543,23.776884,189.2,189.1,1.5797]
["bitfinex","SOLUSD",1736450084461,23.776884,189.2,189.1,11.26338737]
["bitfinex","SOLUSD",1736450085453,2.6425,189.21,189.1,11.26338737]
["bitfinex","SOLUSD",1736450085646,81.03021296,189.23,189.11,9.68368737]
["bitfinex","SOLUSD",1736450085828,23.776884,189.22,189.11,9.68368737]
["bitfinex","SOLUSD",1736450087250,81.03021296,189.23,189.12,9.80917737]
["bitfinex","SOLUSD",1736450087422,4.1582,189.27,189.15,9.80917737]
["bitfinex","SOLUSD",1736450087623,4.1582,189.27,189.16,9.68368737]
["bitfinex","SOLUSD",1736450087831,2.6417,189.27,189.17,1.5582]
["bitfinex","SOLUSD",1736450089536,22.6417,189.27,189.17,1.5582]
["bitfinex","SOLUSD",1736450090931,23.776884,189.26,189.17,1.5582]
["bitfinex","SOLUSD",1736450100855,2.642,189.25,189.13,9.68368737]
["bitfinex","SOLUSD",1736450101167,2.642,189.25,189.15,9.68368737]
["bitfinex","SOLUSD",1736450102281,2.642,189.25,189.14,9.68368737]
["bitfinex","SOLUSD",1736450102489,23.776884,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736450102647,23.776884,189.22,189.14,20.0]
["bitfinex","SOLUSD",1736450102979,23.776884,189.22,189.11,9.80917737]
["bitfinex","SOLUSD",1736450103352,20.0,189.19,189.1,7.5967]
["bitfinex","SOLUSD",1736450103685,23.776884,189.2,189.1,1.5274]
["bitfinex","SOLUSD",1736450104583,23.776884,189.18,189.1,1.5274]
["bitfinex","SOLUSD",1736450105085,138.0,189.16,189.05,12.4701]
["bitfinex","SOLUSD",1736450105647,104.80709696,189.18,189.05,1.5196]
["bitfinex","SOLUSD",1736450105648,138.0,189.14,189.05,1.5196]
["bitfinex","SOLUSD",1736450105984,161.776884,189.13,189.05,1.5196]
["bitfinex","SOLUSD",1736450106344,138.0,189.12,189.01,6.371]
["bitfinex","SOLUSD",1736450106549,140.6439,189.12,189.01,6.371]
["bitfinex","SOLUSD",1736450106780,23.776884,189.11,189.01,6.371]
["bitfinex","SOLUSD",1736450107084,161.776884,189.11,189.01,6.371]
["bitfinex","SOLUSD",1736450109874,138.0,189.08,188.97,6.3961]
["bitfinex","SOLUSD",1736450110252,23.776884,189.07,188.97,6.3961]
["bitfinex","SOLUSD",1736450110661,20.0,189.06,188.97,6.3961]
["bitfinex","SOLUSD",1736450110871,161.776884,189.05,188.97,6.3961]
["bitfinex","SOLUSD",1736450112768,161.776884,189.05,188.95,1.519]
["bitfinex","SOLUSD",1736450112769,2.6449,189.04,188.95,1.519]
["bitfinex","SOLUSD",1736450112968,161.776884,189.03,188.93,6.1945]
["bitfinex","SOLUSD",1736450113387,0.12549,189.02,188.93,6.1945]
["bitfinex","SOLUSD",1736450113585,23.776884,189.01,188.93,6.1945]
["bitfinex","SOLUSD",1736450113796,0.12549,189.0,188.9,1.5331]
["bitfinex","SOLUSD",1736450114094,0.12549,189.0,188.91,20.0]
["bitfinex","SOLUSD",1736450114279,23.776884,189.01,188.91,29.68368737]
["bitfinex","SOLUSD",1736450114688,138.0,189.02,188.93,9.68368737]
["bitfinex","SOLUSD",1736450115063,138.0,189.02,188.95,9.68368737]
["bitfinex","SOLUSD",1736450115562,138.0,189.02,188.94,9.68368737]
["bitfinex","SOLUSD",1736450115762,138.0,189.02,188.95,9.68368737]
["bitfinex","SOLUSD",1736450115997,138.0,189.02,188.96,9.68368737]
["bitfinex","SOLUSD",1736450116790,23.776884,189.05,188.96,9.68368737]
["bitfinex","SOLUSD",1736450116990,219.03021296,189.06,188.96,9.68368737]
["bitfinex","SOLUSD",1736450117166,219.03021296,189.06,188.96,16.01898737]
["bitfinex","SOLUSD",1736450117366,81.03021296,189.05,188.97,9.68368737]
["bitfinex","SOLUSD",1736450119809,81.03021296,189.05,188.98,9.68368737]
["bitfinex","SOLUSD",1736450121594,81.03021296,189.05,188.97,9.68368737]
["bitfinex","SOLUSD",1736450121903,81.03021296,189.05,188.96,16.01898737]
["bitfinex","SOLUSD",1736450123793,81.03021296,189.05,188.97,9.68368737]
["bitfinex","SOLUSD",1736450124505,81.03021296,189.05,188.94,9.68368737]
["bitfinex","SOLUSD",1736450124688,83.67501296,189.05,188.93,9.68368737]
["bitfinex","SOLUSD",1736450125084,23.902374,189.04,188.93,9.68368737]
["bitfinex","SOLUSD",1736450127319,9.683688,189.09,189.03,9.68368737]
["bitfinex","SOLUSD",1736450127487,18.53511049,189.1,189.05,9.68368737]
["bitfinex","SOLUSD",1736450127689,18.53511049,189.1,189.06,9.68368737]
["bitfinex","SOLUSD",1736450129093,18.53511049,189.1,189.07,9.68368737]
["bitfinex","SOLUSD",1736450130295,18.53511049,189.1,189.03,13.2247]
["bitfinex","SOLUSD",1736450130296,18.53511049,189.1,189.08,9.68368737]
["bitfinex","SOLUSD",1736450130596,18.53511049,189.1,189.06,9.68368737]
["bitfinex","SOLUSD",1736450131398,18.53511049,189.1,189.06,35.12807726]
["bitfinex","SOLUSD",1736450131806,18.53511049,189.1,189.07,20.0]
["bitfinex","SOLUSD",1736450132321,18.53511049,189.1,189.05,15.12807726]
["bitfinex","SOLUSD",1736450132898,18.53511049,189.1,189.03,15.12807726]
["bitfinex","SOLUSD",1736450133636,18.53511049,189.1,189.04,15.12807726]
["bitfinex","SOLUSD",1736450134193,18.53511049,189.1,189.03,15.12807726]
["bitfinex","SOLUSD",1736450134512,18.53511049,189.1,189.02,15.25356726]
["bitfinex","SOLUSD",1736450135516,18.53511049,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1736450135919,18.53511049,189.1,189.02,15.25356726]
["bitfinex","SOLUSD",1736450137135,18.53511049,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1736450137634,18.53511049,189.1,189.02,15.25356726]
["bitfinex","SOLUSD",1736450139324,18.53511049,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1736450141031,18.53511049,189.1,189.0,21.30307726]
["bitfinex","SOLUSD",1736450141208,240.20952345,189.1,189.0,6.175]
["bitfinex","SOLUSD",1736450142732,240.20952345,189.1,188.99,1.6069]
["bitfinex","SOLUSD",1736450142937,242.80709696,189.09,188.98,20.0]
["bitfinex","SOLUSD",1736450143755,219.03021296,189.08,188.96,15.25356726]
["bitfinex","SOLUSD",1736450144034,221.67471296,189.08,188.96,15.25356726]
["bitfinex","SOLUSD",1736450145435,2.6446,189.06,188.96,15.12807726]
["bitfinex","SOLUSD",1736450145609,0.12549,189.04,188.95,1.5061]
["bitfinex","SOLUSD",1736450145815,219.15570296,189.04,188.95,1.5061]
["bitfinex","SOLUSD",1736450146834,219.15570296,189.04,188.94,20.0]
["bitfinex","SOLUSD",1736450146835,221.80070296,189.04,188.94,20.0]
["bitfinex","SOLUSD",1736450147219,219.03021296,189.01,188.89,21.55127726]
["bitfinex","SOLUSD",1736450147625,219.03021296,189.01,188.9,0.12549]
["bitfinex","SOLUSD",1736450147824,23.902374,189.0,188.89,16.77127726]
["bitfinex","SOLUSD",1736450148022,161.902374,189.0,188.89,1.6432]
["bitfinex","SOLUSD",1736450148248,219.03021296,188.98,188.86,6.2321]
["bitfinex","SOLUSD",1736450148434,219.03021296,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1736450148826,221.67601296,188.98,188.87,0.12549]
["bitfinex","SOLUSD",1736450149251,138.0,188.96,188.85,16.77127726]
["bitfinex","SOLUSD",1736450149950,138.0,188.96,188.87,20.0]
["bitfinex","SOLUSD",1736450150852,138.0,188.95,188.85,1.6432]
["bitfinex","SOLUSD",1736450151040,138.0,188.94,188.82,15.12807726]
["bitfinex","SOLUSD",1736450151355,138.0,188.93,188.82,15.12807726]
["bitfinex","SOLUSD",1736450153249,2.6461,188.96,188.85,15.25356726]
["bitfinex","SOLUSD",1736450153424,138.0,188.96,188.88,15.12807726]
["bitfinex","SOLUSD",1736450153932,138.0,188.96,188.87,15.12807726]
["bitfinex","SOLUSD",1736450154631,138.0,188.96,188.86,15.12807726]
["bitfinex","SOLUSD",1736450154967,138.0,188.96,188.85,35.25356726]
["bitfinex","SOLUSD",1736450155245,138.0,188.96,188.85,20.12549]
["bitfinex","SOLUSD",1736450155450,0.12549,188.95,188.84,20.0]
["bitfinex","SOLUSD",1736450155646,8.22999,188.93,188.81,22.95467726]
["bitfinex","SOLUSD",1736450155814,8.22999,188.93,188.81,16.72257726]
["bitfinex","SOLUSD",1736450156225,8.22999,188.93,188.82,15.12807726]
["bitfinex","SOLUSD",1736450156624,8.1045,188.93,188.83,0.12549]
["bitfinex","SOLUSD",1736450159522,16.93173125,188.95,188.86,15.25356726]
["bitfinex","SOLUSD",1736450159731,16.93173125,188.95,188.88,15.25356726]
["bitfinex","SOLUSD",1736450159952,16.93173125,188.95,188.9,15.12807726]
["bitfinex","SOLUSD",1736450161826,16.93173125,188.95,188.82,6.1452]
["bitfinex","SOLUSD",1736450162040,19.57803125,188.95,188.84,15.12807726]
["bitfinex","SOLUSD",1736450162324,19.57803125,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1736450162754,19.57803125,188.95,188.87,20.0]
["bitfinex","SOLUSD",1736450163557,19.57803125,188.95,188.85,35.12807726]
["bitfinex","SOLUSD",1736450164246,157.57803125,188.95,188.85,35.12807726]
["bitfinex","SOLUSD",1736450166962,157.57803125,188.95,188.87,20.0]
["bitfinex","SOLUSD",1736450167578,16.93173125,188.95,188.88,15.12807726]
["bitfinex","SOLUSD",1736450168250,16.93173125,188.95,188.87,35.12807726]
["bitfinex","SOLUSD",1736450168450,16.93173125,188.95,188.86,35.12807726]
["bitfinex","SOLUSD",1736450169442,16.93173125,188.95,188.86,20.0]
["bitfinex","SOLUSD",1736450170269,16.93173125,188.95,188.86,35.12807726]
["bitfinex","SOLUSD",1736450171462,16.93173125,188.95,188.86,20.0]
["bitfinex","SOLUSD",1736450173670,219.03021296,188.94,188.86,20.0]
["bitfinex","SOLUSD",1736450174980,16.93173125,188.95,188.93,15.25356726]
["bitfinex","SOLUSD",1736450175144,138.0,189.06,188.95,0.12549]
["bitfinex","SOLUSD",1736450175350,138.0,189.06,188.96,15.12807726]
["bitfinex","SOLUSD",1736450175651,138.0,189.06,188.97,15.25356726]
["bitfinex","SOLUSD",1736450175864,138.0,189.08,189.0,15.25356726]
["bitfinex","SOLUSD",1736450176168,138.0,189.1,189.01,15.12807726]
["bitfinex","SOLUSD",1736450176545,138.0,189.1,189.01,0.12549]
["bitfinex","SOLUSD",1736450177174,138.0,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1736450177973,138.0,189.1,188.98,15.12807726]
["bitfinex","SOLUSD",1736450178153,81.03021296,189.12,189.0,20.0]
["bitfinex","SOLUSD",1736450178154,138.0,189.09,189.0,20.0]
["bitfinex","SOLUSD",1736450178779,138.0,189.09,188.99,35.12807726]
["bitfinex","SOLUSD",1736450178964,138.0,189.09,189.0,15.25356726]
["bitfinex","SOLUSD",1736450180062,138.0,189.09,188.99,35.12807726]
["bitfinex","SOLUSD",1736450180265,138.0,189.09,188.98,15.12807726]
["bitfinex","SOLUSD",1736450180552,138.0,189.09,188.99,15.12807726]
["bitfinex","SOLUSD",1736450181679,138.0,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1736450182662,219.03021296,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1736450182978,219.03021296,189.08,188.99,15.25356726]
["bitfinex","SOLUSD",1736450184681,219.03021296,189.13,189.04,15.12807726]
["bitfinex","SOLUSD",1736450184891,81.03021296,189.13,189.05,15.25356726]
["bitfinex","SOLUSD",1736450185184,81.03021296,189.13,189.06,15.12807726]
["bitfinex","SOLUSD",1736450185870,81.03021296,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1736450186264,81.03021296,189.13,189.04,20.0]
["bitfinex","SOLUSD",1736450186452,219.03021296,189.12,189.01,6.6186]
["bitfinex","SOLUSD",1736450186962,219.03021296,189.12,189.01,21.74667726]
["bitfinex","SOLUSD",1736450187382,219.03021296,189.12,189.02,15.12807726]
["bitfinex","SOLUSD",1736450187752,219.03021296,189.12,189.04,15.12807726]
["bitfinex","SOLUSD",1736450187950,81.03021296,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736450189084,81.03021296,189.12,189.04,20.0]
["bitfinex","SOLUSD",1736450190283,81.03021296,189.12,189.03,15.12807726]
["bitfinex","SOLUSD",1736450190489,81.03021296,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1736450191652,219.03021296,189.1,189.01,15.12807726]
["bitfinex","SOLUSD",1736450191860,219.03021296,189.1,189.03,15.25356726]
["bitfinex","SOLUSD",1736450192564,219.03021296,189.1,189.01,35.12807726]
["bitfinex","SOLUSD",1736450194270,219.03021296,189.1,189.01,0.12549]
["bitfinex","SOLUSD",1736450194781,219.03021296,189.1,189.0,36.72837726]
["bitfinex","SOLUSD",1736450195404,219.03021296,189.1,189.0,21.6003]
["bitfinex","SOLUSD",1736450195697,219.03021296,189.09,188.97,21.52537726]
["bitfinex","SOLUSD",1736450196366,219.03021296,189.09,188.98,0.12549]
["bitfinex","SOLUSD",1736450196880,138.0,189.08,188.98,0.12549]
["bitfinex","SOLUSD",1736450197069,138.0,189.08,188.98,15.25356726]
["bitfinex","SOLUSD",1736450197274,138.0,189.06,188.98,15.12807726]
["bitfinex","SOLUSD",1736450199208,138.0,189.06,188.97,21.52537726]
["bitfinex","SOLUSD",1736450200700,138.0,189.08,188.97,21.52537726]
["bitfinex","SOLUSD",1736450201897,138.0,189.08,188.98,15.25356726]
["bitfinex","SOLUSD",1736450202073,138.0,189.08,188.99,15.12807726]
["bitfinex","SOLUSD",1736450202397,138.0,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1736450202574,138.0,189.08,189.0,35.25356726]
["bitfinex","SOLUSD",1736450203712,138.0,189.08,189.01,15.12807726]
["bitfinex","SOLUSD",1736450204216,81.03021296,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1736450204411,81.03021296,189.12,189.04,35.25356726]
["bitfinex","SOLUSD",1736450204705,81.03021296,189.12,189.05,15.12807726]
["bitfinex","SOLUSD",1736450205006,81.03021296,189.12,189.04,35.25356726]
["bitfinex","SOLUSD",1736450205307,138.0,189.18,189.07,15.25356726]
["bitfinex","SOLUSD",1736450205494,138.0,189.18,189.09,15.12807726]
["bitfinex","SOLUSD",1736450205972,227.24221296,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1736450206999,138.0,189.18,189.08,15.12807726]
["bitfinex","SOLUSD",1736450207295,138.0,189.18,189.07,15.12807726]
["bitfinex","SOLUSD",1736450208099,227.24221296,189.19,189.1,15.25356726]
["bitfinex","SOLUSD",1736450208789,227.24221296,189.19,189.09,15.12807726]
["bitfinex","SOLUSD",1736450208997,227.24221296,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1736450210016,227.24221296,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1736450211692,229.88511296,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1736450211892,138.0,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1736450214318,1.5868,189.19,189.1,15.12807726]
["bitfinex","SOLUSD",1736450214521,138.0,189.21,189.12,15.25356726]
["bitfinex","SOLUSD",1736450214820,138.0,189.21,189.12,15.12807726]
["bitfinex","SOLUSD",1736450215008,138.0,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1736450216718,138.0,189.21,189.12,20.0]
["bitfinex","SOLUSD",1736450217623,138.0,189.21,189.11,1.5587]
["bitfinex","SOLUSD",1736450218132,140.6426,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1736450218416,140.6426,189.21,189.09,20.0]
["bitfinex","SOLUSD",1736450218622,219.03021296,189.2,189.09,20.0]
["bitfinex","SOLUSD",1736450218847,219.03021296,189.2,189.09,35.12807726]
["bitfinex","SOLUSD",1736450221128,219.03021296,189.2,189.1,15.12807726]
["bitfinex","SOLUSD",1736450223731,219.03021296,189.2,189.09,35.12807726]
["bitfinex","SOLUSD",1736450224526,2.6426,189.21,189.09,20.0]
["bitfinex","SOLUSD",1736450224527,219.03021296,189.19,189.09,20.0]
["bitfinex","SOLUSD",1736450224700,138.0,189.18,189.09,20.0]
["bitfinex","SOLUSD",1736450229836,138.0,189.18,189.1,15.25356726]
["bitfinex","SOLUSD",1736450230503,81.03021296,189.19,189.1,15.25356726]
["bitfinex","SOLUSD",1736450231016,81.03021296,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1736450231415,81.03021296,189.19,189.09,20.0]
["bitfinex","SOLUSD",1736450232022,221.67321296,189.18,189.07,6.3458]
["bitfinex","SOLUSD",1736450232932,221.67321296,189.18,189.06,0.12549]
["bitfinex","SOLUSD",1736450232933,138.0,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1736450234423,138.0,189.16,189.06,15.25356726]
["bitfinex","SOLUSD",1736450234742,138.0,189.16,189.07,15.12807726]
["bitfinex","SOLUSD",1736450234911,138.0,189.16,189.08,15.12807726]
["bitfinex","SOLUSD",1736450235112,81.03021296,189.18,189.1,15.12807726]
["bitfinex","SOLUSD",1736450236442,81.03021296,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1736450238225,81.03021296,189.18,189.08,15.12807726]
["bitfinex","SOLUSD",1736450238422,81.03021296,189.18,189.1,20.0]
["bitfinex","SOLUSD",1736450238744,81.03021296,189.18,189.07,28.35027726]
["bitfinex","SOLUSD",1736450239416,138.0,189.17,189.07,15.12807726]
["bitfinex","SOLUSD",1736450240844,138.0,189.17,189.06,15.25356726]
["bitfinex","SOLUSD",1736450244490,138.0,189.17,189.08,20.12549]
["bitfinex","SOLUSD",1736450244777,138.0,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1736450247950,138.0,189.17,189.05,6.2894]
["bitfinex","SOLUSD",1736450248248,140.6431,189.17,189.05,15.97005776]
["bitfinex","SOLUSD",1736450248934,219.03021296,189.14,189.03,9.68065776]
["bitfinex","SOLUSD",1736450249240,219.03021296,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1736450249948,242.80709696,189.12,189.02,1.5349]
["bitfinex","SOLUSD",1736450250251,242.80709696,189.12,188.99,9.68065776]
["bitfinex","SOLUSD",1736450250252,219.03021296,189.11,188.99,9.68065776]
["bitfinex","SOLUSD",1736450250424,219.03021296,189.11,189.0,9.68065776]
["bitfinex","SOLUSD",1736450250626,219.03021296,189.11,188.99,0.12549]
["bitfinex","SOLUSD",1736450250627,219.03021296,189.11,189.01,9.68065776]
["bitfinex","SOLUSD",1736450251358,219.03021296,189.11,189.01,15.1363087]
["bitfinex","SOLUSD",1736450252750,219.03021296,189.11,189.0,15.1363087]
["bitfinex","SOLUSD",1736450254348,219.03021296,189.11,188.99,15.2617987]
["bitfinex","SOLUSD",1736450254554,219.03021296,189.1,188.99,15.2617987]
["bitfinex","SOLUSD",1736450256366,219.03021296,189.1,189.0,15.1363087]
["bitfinex","SOLUSD",1736450257050,219.03021296,189.1,188.99,15.2617987]
["bitfinex","SOLUSD",1736450257246,219.03021296,189.09,188.99,15.2617987]
["bitfinex","SOLUSD",1736450257627,219.03021296,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1736450259447,219.03021296,189.09,188.98,15.1363087]
["bitfinex","SOLUSD",1736450259827,219.03021296,189.07,188.97,16.6982087]
["bitfinex","SOLUSD",1736450260854,219.03021296,189.07,188.98,15.1363087]
["bitfinex","SOLUSD",1736450263363,219.03021296,189.06,188.98,15.1363087]
["bitfinex","SOLUSD",1736450263727,219.03021296,189.05,188.96,15.2617987]
["bitfinex","SOLUSD",1736450263934,81.03021296,189.03,188.95,15.1363087]
["bitfinex","SOLUSD",1736450264654,81.03021296,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1736450264960,81.03021296,189.03,189.0,15.1363087]
["bitfinex","SOLUSD",1736450265140,1.5267,189.08,189.02,15.1363087]
["bitfinex","SOLUSD",1736450265340,81.03021296,189.09,189.02,15.1363087]
["bitfinex","SOLUSD",1736450266057,138.0,189.12,189.03,15.1363087]
["bitfinex","SOLUSD",1736450266236,88.81011296,189.13,189.05,15.1363087]
["bitfinex","SOLUSD",1736450266435,138.0,189.12,189.06,15.1363087]
["bitfinex","SOLUSD",1736450267238,219.03021296,189.13,189.07,15.1363087]
["bitfinex","SOLUSD",1736450269045,81.03021296,189.13,189.05,15.1363087]
["bitfinex","SOLUSD",1736450270668,81.03021296,189.13,189.04,15.1363087]
["bitfinex","SOLUSD",1736450271034,81.03021296,189.13,189.05,15.1363087]
["bitfinex","SOLUSD",1736450271396,81.03021296,189.13,189.08,15.1363087]
["bitfinex","SOLUSD",1736450271548,138.0,189.14,189.09,15.1363087]
["bitfinex","SOLUSD",1736450271749,138.0,189.16,189.09,15.1363087]
["bitfinex","SOLUSD",1736450272156,81.03021296,189.17,189.11,15.1363087]
["bitfinex","SOLUSD",1736450272351,138.0,189.18,189.12,15.1363087]
["bitfinex","SOLUSD",1736450272551,138.0,189.2,189.13,15.1363087]
["bitfinex","SOLUSD",1736450272956,81.03021296,189.21,189.11,15.1363087]
["bitfinex","SOLUSD",1736450277384,81.03021296,189.21,189.11,0.12549]
["bitfinex","SOLUSD",1736450277879,81.03021296,189.21,189.09,29.9929087]
["bitfinex","SOLUSD",1736450278184,81.03021296,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1736450278481,219.03021296,189.2,189.1,0.12549]
["bitfinex","SOLUSD",1736450280381,219.03021296,189.2,189.08,15.1363087]
["bitfinex","SOLUSD",1736450280576,219.03021296,189.19,189.07,15.1363087]
["bitfinex","SOLUSD",1736450280883,219.03021296,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1736450281188,81.03021296,189.18,189.1,15.1363087]
["bitfinex","SOLUSD",1736450281562,81.03021296,189.18,189.11,15.1363087]
["bitfinex","SOLUSD",1736450282579,81.03021296,189.18,189.1,15.1363087]
["bitfinex","SOLUSD",1736450282788,81.03021296,189.18,189.09,15.2617987]
["bitfinex","SOLUSD",1736450283375,81.03021296,189.18,189.1,15.1363087]
["bitfinex","SOLUSD",1736450284488,81.03021296,189.17,189.09,15.2617987]
["bitfinex","SOLUSD",1736450284691,81.03021296,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1736450284871,81.03021296,189.17,189.08,20.0]
["bitfinex","SOLUSD",1736450285495,81.03021296,189.17,189.08,35.1363087]
["bitfinex","SOLUSD",1736450288924,81.03021296,189.16,189.07,15.2617987]
["bitfinex","SOLUSD",1736450289284,81.03021296,189.16,189.06,15.1363087]
["bitfinex","SOLUSD",1736450289477,219.03021296,189.15,189.05,1.5678]
["bitfinex","SOLUSD",1736450290213,219.03021296,189.15,189.06,20.12549]
["bitfinex","SOLUSD",1736450290392,219.03021296,189.15,189.06,0.12549]
["bitfinex","SOLUSD",1736450290993,219.03021296,189.15,189.05,1.5678]
["bitfinex","SOLUSD",1736450291297,219.03021296,189.14,189.03,21.3937087]
["bitfinex","SOLUSD",1736450291614,219.03021296,189.14,189.04,15.1363087]
["bitfinex","SOLUSD",1736450292177,2.6436,189.13,189.02,15.2617987]
["bitfinex","SOLUSD",1736450292397,2.6436,189.13,189.04,15.1363087]
["bitfinex","SOLUSD",1736450293523,2.6436,189.13,189.03,35.1363087]
["bitfinex","SOLUSD",1736450294692,2.6436,189.13,189.03,20.0]
["bitfinex","SOLUSD",1736450295075,2.6436,189.13,189.03,15.1363087]
["bitfinex","SOLUSD",1736450295881,2.6436,189.13,189.02,35.2617987]
["bitfinex","SOLUSD",1736450296302,219.03021296,189.11,189.02,35.2617987]
["bitfinex","SOLUSD",1736450296697,219.03021296,189.11,189.03,15.1363087]
["bitfinex","SOLUSD",1736450296903,219.03021296,189.11,189.02,35.2617987]
["bitfinex","SOLUSD",1736450298307,219.03021296,189.11,189.02,35.1363087]
["bitfinex","SOLUSD",1736450298818,219.03021296,189.11,189.04,20.0]
["bitfinex","SOLUSD",1736450299109,221.67421296,189.11,189.0,1.6035]
["bitfinex","SOLUSD",1736450299487,221.67421296,189.11,188.99,0.12549]
["bitfinex","SOLUSD",1736450299685,219.03021296,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1736450302612,2.6442,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1736450302798,219.03021296,189.08,188.98,16.12041789]
["bitfinex","SOLUSD",1736450303387,219.03021296,189.08,189.0,9.81470789]
["bitfinex","SOLUSD",1736450303595,219.03021296,189.08,189.01,9.68921789]
["bitfinex","SOLUSD",1736450305825,219.03021296,189.08,189.0,9.81470789]
["bitfinex","SOLUSD",1736450307426,219.03021296,189.08,188.98,16.12041789]
["bitfinex","SOLUSD",1736450307590,219.03021296,189.08,188.97,29.68921789]
["bitfinex","SOLUSD",1736450307796,219.03021296,189.08,188.99,9.68921789]
["bitfinex","SOLUSD",1736450308326,219.03021296,189.07,188.99,9.68921789]
["bitfinex","SOLUSD",1736450308827,219.03021296,189.07,188.98,9.81470789]
["bitfinex","SOLUSD",1736450310818,219.03021296,189.07,188.98,0.12549]
["bitfinex","SOLUSD",1736450311199,219.03021296,189.05,188.95,9.68921789]
["bitfinex","SOLUSD",1736450311394,219.03021296,189.05,188.92,9.68921789]
["bitfinex","SOLUSD",1736450311921,219.03021296,189.05,188.93,0.12549]
["bitfinex","SOLUSD",1736450312100,2.6449,189.04,188.93,0.12549]
["bitfinex","SOLUSD",1736450312310,139.5293,189.0,188.89,9.68921789]
["bitfinex","SOLUSD",1736450312817,139.5293,189.0,188.9,0.12549]
["bitfinex","SOLUSD",1736450312818,138.0,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1736450313031,138.0,188.99,188.9,20.12549]
["bitfinex","SOLUSD",1736450313204,138.0,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1736450313403,138.0,188.97,188.87,9.68921789]
["bitfinex","SOLUSD",1736450314304,138.0,188.96,188.9,20.0]
["bitfinex","SOLUSD",1736450315116,138.0,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1736450315306,138.0,188.98,188.88,15.28235249]
["bitfinex","SOLUSD",1736450315631,138.0,188.98,188.88,20.12549]
["bitfinex","SOLUSD",1736450316741,138.0,188.97,188.88,20.0]
["bitfinex","SOLUSD",1736450319013,138.0,188.97,188.83,15.15686249]
["bitfinex","SOLUSD",1736450319014,138.0,188.96,188.83,15.15686249]
["bitfinex","SOLUSD",1736450319340,138.0,188.93,188.85,15.15686249]
["bitfinex","SOLUSD",1736450319503,138.0,188.95,188.86,15.15686249]
["bitfinex","SOLUSD",1736450319711,138.0,188.95,188.85,15.15686249]
["bitfinex","SOLUSD",1736450321115,138.0,188.95,188.85,20.12549]
["bitfinex","SOLUSD",1736450321319,140.6463,188.95,188.85,20.0]
["bitfinex","SOLUSD",1736450321508,219.03021296,188.92,188.81,16.73186249]
["bitfinex","SOLUSD",1736450321723,219.03021296,188.92,188.81,1.575]
["bitfinex","SOLUSD",1736450321924,219.03021296,188.92,188.83,20.0]
["bitfinex","SOLUSD",1736450325150,219.03021296,188.92,188.81,1.575]
["bitfinex","SOLUSD",1736450325349,219.03021296,188.92,188.82,15.15686249]
["bitfinex","SOLUSD",1736450325646,219.03021296,188.9,188.75,0.79431278]
["bitfinex","SOLUSD",1736450325826,219.03021296,188.88,188.77,15.15686249]
["bitfinex","SOLUSD",1736450326018,219.03021296,188.88,188.77,20.0]
["bitfinex","SOLUSD",1736450326235,219.03021296,188.86,188.76,15.28235249]
["bitfinex","SOLUSD",1736450326630,219.03021296,188.86,188.77,35.15686249]
["bitfinex","SOLUSD",1736450327833,219.03021296,188.86,188.78,15.15686249]
["bitfinex","SOLUSD",1736450328754,219.03021296,188.86,188.77,35.15686249]
["bitfinex","SOLUSD",1736450329455,219.03021296,188.85,188.77,35.15686249]
["bitfinex","SOLUSD",1736450331247,219.03021296,188.85,188.79,20.0]
["bitfinex","SOLUSD",1736450335335,81.03021296,188.84,188.79,20.0]
["bitfinex","SOLUSD",1736450335931,81.03021296,188.84,188.74,16.95221219]
["bitfinex","SOLUSD",1736450335932,81.03021296,188.84,188.8,15.15686249]
["bitfinex","SOLUSD",1736450336135,223.18901296,188.92,188.82,15.15686249]
["bitfinex","SOLUSD",1736450336338,223.18901296,188.92,188.83,15.15686249]
["bitfinex","SOLUSD",1736450336730,223.18901296,188.92,188.82,15.15686249]
["bitfinex","SOLUSD",1736450337155,223.18901296,188.92,188.81,35.15686249]
["bitfinex","SOLUSD",1736450337347,23.776884,188.91,188.81,20.0]
["bitfinex","SOLUSD",1736450337644,23.776884,188.91,188.79,9.70789256]
["bitfinex","SOLUSD",1736450337842,23.776884,188.91,188.78,20.0]
["bitfinex","SOLUSD",1736450338849,2.6469,188.9,188.78,20.0]
["bitfinex","SOLUSD",1736450339268,219.03021296,188.88,188.79,20.0]
["bitfinex","SOLUSD",1736450340567,219.03021296,188.88,188.78,29.70789256]
["bitfinex","SOLUSD",1736450340757,219.03021296,188.88,188.78,20.0]
["bitfinex","SOLUSD",1736450343564,219.03021296,188.88,188.79,20.0]
["bitfinex","SOLUSD",1736450343746,221.67741296,188.88,188.77,0.12549]
["bitfinex","SOLUSD",1736450344244,25.408284,188.85,188.74,2.17441219]
["bitfinex","SOLUSD",1736450344443,1.6314,188.85,188.75,9.70789256]
["bitfinex","SOLUSD",1736450344649,81.03021296,188.84,188.77,9.83338256]
["bitfinex","SOLUSD",1736450344972,138.0,188.88,188.81,9.70789256]
["bitfinex","SOLUSD",1736450345167,138.0,188.88,188.82,9.70789256]
["bitfinex","SOLUSD",1736450345473,81.03021296,188.89,188.82,9.70789256]
["bitfinex","SOLUSD",1736450345769,5.2923,188.96,188.87,9.70789256]
["bitfinex","SOLUSD",1736450345770,219.03021296,188.94,188.87,9.70789256]
["bitfinex","SOLUSD",1736450345972,219.03021296,188.94,188.88,9.70789256]
["bitfinex","SOLUSD",1736450346273,138.0,188.99,188.89,9.70789256]
["bitfinex","SOLUSD",1736450346492,138.0,188.99,188.9,9.70789256]
["bitfinex","SOLUSD",1736450346658,138.0,188.99,188.92,9.70789256]
["bitfinex","SOLUSD",1736450347054,138.0,188.99,188.9,9.83338256]
["bitfinex","SOLUSD",1736450347268,138.0,188.99,188.89,29.70789256]
["bitfinex","SOLUSD",1736450347853,138.0,188.98,188.89,20.0]
["bitfinex","SOLUSD",1736450348047,138.0,188.98,188.87,20.12549]
["bitfinex","SOLUSD",1736450348372,0.12549,188.97,188.87,20.0]
["bitfinex","SOLUSD",1736450350054,138.0,188.98,188.88,0.12549]
["bitfinex","SOLUSD",1736450350249,138.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1736450350450,138.0,188.98,188.89,9.70789256]
["bitfinex","SOLUSD",1736450350653,0.12549,188.97,188.87,20.0]
["bitfinex","SOLUSD",1736450350853,138.12549,188.95,188.82,9.70789256]
["bitfinex","SOLUSD",1736450351057,138.0,188.93,188.81,1.5347]
["bitfinex","SOLUSD",1736450351984,138.0,188.91,188.81,20.0]
["bitfinex","SOLUSD",1736450352359,2.6465,188.93,188.77,15.16936058]
["bitfinex","SOLUSD",1736450352360,138.0,188.9,188.77,15.16936058]
["bitfinex","SOLUSD",1736450352560,138.0,188.89,188.76,16.70406058]
["bitfinex","SOLUSD",1736450352782,219.03021296,188.87,188.76,1.5347]
["bitfinex","SOLUSD",1736450353177,138.0,188.84,188.72,4.76]
["bitfinex","SOLUSD",1736450353478,138.0,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1736450353784,138.0,188.83,188.75,15.29485058]
["bitfinex","SOLUSD",1736450354286,138.0,188.84,188.76,15.16936058]
["bitfinex","SOLUSD",1736450354485,138.0,188.83,188.75,15.16936058]
["bitfinex","SOLUSD",1736450355676,138.0,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1736450355875,138.0,188.83,188.75,20.12549]
["bitfinex","SOLUSD",1736450358489,138.0,188.84,188.75,20.12549]
["bitfinex","SOLUSD",1736450359290,138.0,188.83,188.76,20.0]
["bitfinex","SOLUSD",1736450360989,138.0,188.83,188.75,20.12549]
["bitfinex","SOLUSD",1736450361368,138.0,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1736450362177,138.0,188.85,188.78,15.16936058]
["bitfinex","SOLUSD",1736450362684,138.0,188.85,188.77,15.29485058]
["bitfinex","SOLUSD",1736450363600,138.0,188.85,188.74,15.16936058]
["bitfinex","SOLUSD",1736450363771,138.0,188.85,188.73,15.16936058]
["bitfinex","SOLUSD",1736450364501,138.0,188.85,188.76,20.0]
["bitfinex","SOLUSD",1736450364972,138.0,188.85,188.75,35.16936058]
["bitfinex","SOLUSD",1736450365379,219.03021296,188.84,188.75,35.16936058]
["bitfinex","SOLUSD",1736450366481,219.03021296,188.84,188.75,20.0]
["bitfinex","SOLUSD",1736450367898,219.03021296,188.84,188.75,35.16936058]
["bitfinex","SOLUSD",1736450368386,219.03021296,188.84,188.76,35.29485058]
["bitfinex","SOLUSD",1736450369991,219.03021296,188.84,188.76,20.12549]
["bitfinex","SOLUSD",1736450370193,219.03021296,188.84,188.77,20.0]
["bitfinex","SOLUSD",1736450371201,81.03021296,188.84,188.77,20.0]
["bitfinex","SOLUSD",1736450371384,81.03021296,188.83,188.77,20.0]
["bitfinex","SOLUSD",1736450375112,81.03021296,188.83,188.76,20.12549]
["bitfinex","SOLUSD",1736450376408,81.03021296,188.83,188.76,35.29485058]
["bitfinex","SOLUSD",1736450379806,81.03021296,188.82,188.74,20.0]
["bitfinex","SOLUSD",1736450380011,81.03021296,188.82,188.77,20.0]
["bitfinex","SOLUSD",1736450380184,81.03021296,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1736450380804,81.03021296,188.82,188.73,15.16936058]
["bitfinex","SOLUSD",1736450381007,81.03021296,188.82,188.74,15.16936058]
["bitfinex","SOLUSD",1736450381316,81.03021296,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1736450382102,81.03021296,188.82,188.75,29.71340839]
["bitfinex","SOLUSD",1736450382604,81.03021296,188.82,188.75,20.0]
["bitfinex","SOLUSD",1736450383521,81.03021296,188.82,188.76,9.83889839]
["bitfinex","SOLUSD",1736450384391,81.03021296,188.82,188.77,20.0]
["bitfinex","SOLUSD",1736450393829,81.03021296,188.82,188.78,0.12549]
["bitfinex","SOLUSD",1736450394041,2.6472,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1736450394042,81.03021296,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736450394336,81.03021296,188.87,188.81,9.83889839]
["bitfinex","SOLUSD",1736450395430,81.03021296,188.87,188.82,9.71340839]
["bitfinex","SOLUSD",1736450395632,81.03021296,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1736450395821,219.03021296,188.94,188.85,9.83889839]
["bitfinex","SOLUSD",1736450396141,13.25094004,188.96,188.88,9.83889839]
["bitfinex","SOLUSD",1736450396347,13.25094004,188.96,188.9,9.71340839]
["bitfinex","SOLUSD",1736450396643,13.25094004,188.96,188.89,29.83889839]
["bitfinex","SOLUSD",1736450396838,13.25094004,188.96,188.89,20.12549]
["bitfinex","SOLUSD",1736450397527,13.25094004,188.96,188.89,20.0]
["bitfinex","SOLUSD",1736450397927,13.25094004,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1736450398142,13.25094004,188.96,188.84,29.71340839]
["bitfinex","SOLUSD",1736450398744,13.25094004,188.96,188.85,9.71340839]
["bitfinex","SOLUSD",1736450398934,13.25094004,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1736450401048,220.65161296,188.95,188.81,20.71920839]
["bitfinex","SOLUSD",1736450401254,220.65161296,188.95,188.81,6.2458]
["bitfinex","SOLUSD",1736450401255,219.03021296,188.94,188.81,6.2458]
["bitfinex","SOLUSD",1736450401419,219.03021296,188.92,188.79,4.76]
["bitfinex","SOLUSD",1736450401623,219.03021296,188.91,188.79,4.76]
["bitfinex","SOLUSD",1736450401838,219.03021296,188.9,188.79,4.76]
["bitfinex","SOLUSD",1736450404452,220.67621296,188.88,188.79,4.76]
["bitfinex","SOLUSD",1736450405728,220.67621296,188.88,188.79,24.76]
["bitfinex","SOLUSD",1736450406232,220.67621296,188.88,188.79,4.76]
["bitfinex","SOLUSD",1736450406427,219.03021296,188.87,188.79,4.76]
["bitfinex","SOLUSD",1736450406633,219.03021296,188.87,188.77,20.0]
["bitfinex","SOLUSD",1736450407335,219.03021296,188.87,188.78,20.0]
["bitfinex","SOLUSD",1736450408350,219.03021296,188.87,188.76,31.92211427]
["bitfinex","SOLUSD",1736450408651,219.03021296,188.87,188.76,22.20870588]
["bitfinex","SOLUSD",1736450409544,219.03021296,188.87,188.76,22.08321588]
["bitfinex","SOLUSD",1736450410246,219.03021296,188.86,188.76,22.08321588]
["bitfinex","SOLUSD",1736450410454,219.03021296,188.84,188.76,2.08321588]
["bitfinex","SOLUSD",1736450410624,219.03021296,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736450412132,219.03021296,188.82,188.73,20.0]
["bitfinex","SOLUSD",1736450412331,219.03021296,188.82,188.69,1.5702]
["bitfinex","SOLUSD",1736450412650,219.03021296,188.82,188.7,9.71340839]
["bitfinex","SOLUSD",1736450412847,220.60421296,188.81,188.68,9.71340839]
["bitfinex","SOLUSD",1736450413051,219.03021296,188.78,188.67,9.71340839]
["bitfinex","SOLUSD",1736450413353,219.03021296,188.78,188.66,9.71340839]
["bitfinex","SOLUSD",1736450413548,219.03021296,188.77,188.69,20.0]
["bitfinex","SOLUSD",1736450414241,1.574,188.81,188.66,0.12549]
["bitfinex","SOLUSD",1736450414242,219.03021296,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1736450414751,219.03021296,188.76,188.66,9.83889839]
["bitfinex","SOLUSD",1736450415734,138.0,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1736450415938,138.0,188.74,188.67,20.0]
["bitfinex","SOLUSD",1736450419233,138.0,188.75,188.67,20.0]
["bitfinex","SOLUSD",1736450420167,81.03021296,188.76,188.68,0.12549]
["bitfinex","SOLUSD",1736450420453,81.03021296,188.76,188.71,9.71340839]
["bitfinex","SOLUSD",1736450420841,81.03021296,188.76,188.72,9.71340839]
["bitfinex","SOLUSD",1736450421241,220.60421296,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1736450421453,82.60421296,188.81,188.73,9.83889839]
["bitfinex","SOLUSD",1736450422457,82.60421296,188.81,188.74,20.0]
["bitfinex","SOLUSD",1736450423255,82.60421296,188.81,188.72,20.12549]
["bitfinex","SOLUSD",1736450423463,82.60421296,188.81,188.72,0.12549]
["bitfinex","SOLUSD",1736450423848,82.60421296,188.81,188.72,20.0]
["bitfinex","SOLUSD",1736450424870,219.03021296,188.8,188.68,9.71340839]
["bitfinex","SOLUSD",1736450425043,219.03021296,188.79,188.68,9.71340839]
["bitfinex","SOLUSD",1736450425570,219.03021296,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1736450426536,219.03021296,188.79,188.67,9.71340839]
["bitfinex","SOLUSD",1736450426736,219.03021296,188.79,188.65,24.53520839]
["bitfinex","SOLUSD",1736450426939,219.03021296,188.76,188.66,0.12549]
["bitfinex","SOLUSD",1736450427450,219.03021296,188.75,188.65,1.5702]
["bitfinex","SOLUSD",1736450428663,219.03021296,188.75,188.65,11.28360839]
["bitfinex","SOLUSD",1736450428979,219.03021296,188.75,188.66,9.83889839]
["bitfinex","SOLUSD",1736450429286,219.03021296,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1736450429879,219.03021296,188.75,188.65,11.28360839]
["bitfinex","SOLUSD",1736450429880,219.03021296,188.72,188.59,0.79503888]
["bitfinex","SOLUSD",1736450430173,219.03021296,188.71,188.61,0.12549]
["bitfinex","SOLUSD",1736450430974,219.03021296,188.71,188.59,29.71340839]
["bitfinex","SOLUSD",1736450430975,221.67981296,188.71,188.59,20.0]
["bitfinex","SOLUSD",1736450431380,242.80709696,188.7,188.56,8.0158]
["bitfinex","SOLUSD",1736450431676,242.80709696,188.7,188.59,20.0]
["bitfinex","SOLUSD",1736450431882,219.03021296,188.69,188.57,0.12549]
["bitfinex","SOLUSD",1736450433291,219.03021296,188.69,188.57,15.3325679]
["bitfinex","SOLUSD",1736450434288,219.03021296,188.67,188.56,16.7736779]
["bitfinex","SOLUSD",1736450434462,138.0,188.65,188.53,15.2070779]
["bitfinex","SOLUSD",1736450435158,138.0,188.65,188.56,20.0]
["bitfinex","SOLUSD",1736450435553,219.03021296,188.64,188.54,20.12549]
["bitfinex","SOLUSD",1736450435956,219.03021296,188.63,188.54,20.0]
["bitfinex","SOLUSD",1736450436162,219.03021296,188.63,188.51,1.5318]
["bitfinex","SOLUSD",1736450437067,219.03021296,188.61,188.49,15.2070779]
["bitfinex","SOLUSD",1736450437269,219.03021296,188.61,188.49,17.38053741]
["bitfinex","SOLUSD",1736450437882,138.0,188.57,188.5,20.0]
["bitfinex","SOLUSD",1736450438084,138.0,188.57,188.47,15.2070779]
["bitfinex","SOLUSD",1736450438387,138.0,188.59,188.47,15.3325679]
["bitfinex","SOLUSD",1736450438590,7.7593,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1736450439665,138.0,188.57,188.48,20.0]
["bitfinex","SOLUSD",1736450439852,138.0,188.56,188.44,15.2070779]
["bitfinex","SOLUSD",1736450440192,138.0,188.55,188.44,15.2070779]
["bitfinex","SOLUSD",1736450441496,138.0,188.55,188.43,15.3325679]
["bitfinex","SOLUSD",1736450443090,0.12549,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1736450443306,1.5697,188.51,188.39,15.2070779]
["bitfinex","SOLUSD",1736450443472,1.5697,188.51,188.38,15.2070779]
["bitfinex","SOLUSD",1736450443674,138.0,188.49,188.38,15.2070779]
["bitfinex","SOLUSD",1736450444365,0.12549,188.48,188.35,7.7012]
["bitfinex","SOLUSD",1736450444580,23.902374,188.48,188.34,15.2070779]
["bitfinex","SOLUSD",1736450444877,26.555174,188.48,188.34,15.2070779]
["bitfinex","SOLUSD",1736450445197,107.58538696,188.48,188.35,0.12549]
["bitfinex","SOLUSD",1736450445880,107.58538696,188.48,188.37,20.0]
["bitfinex","SOLUSD",1736450446472,107.58538696,188.48,188.36,20.0]
["bitfinex","SOLUSD",1736450447183,107.58538696,188.48,188.37,20.0]
["bitfinex","SOLUSD",1736450447778,107.58538696,188.48,188.36,20.0]
["bitfinex","SOLUSD",1736450448095,23.776884,188.44,188.32,15.3325679]
["bitfinex","SOLUSD",1736450448295,23.776884,188.44,188.32,0.12549]
["bitfinex","SOLUSD",1736450448503,6.611,188.43,188.29,35.2070779]
["bitfinex","SOLUSD",1736450448797,6.611,188.43,188.31,0.12549]
["bitfinex","SOLUSD",1736450449195,6.611,188.43,188.26,13.2788]
["bitfinex","SOLUSD",1736450449196,23.776884,188.42,188.26,15.46144444]
["bitfinex","SOLUSD",1736450449375,26.430584,188.42,188.28,15.2070779]
["bitfinex","SOLUSD",1736450449575,23.776884,188.42,188.31,35.2070779]
["bitfinex","SOLUSD",1736450449776,6.611,188.43,188.32,15.2070779]
["bitfinex","SOLUSD",1736450450098,6.611,188.43,188.31,15.2070779]
["bitfinex","SOLUSD",1736450450489,6.611,188.43,188.32,15.2070779]
["bitfinex","SOLUSD",1736450450707,6.611,188.43,188.31,0.12549]
["bitfinex","SOLUSD",1736450450992,6.611,188.43,188.31,15.3325679]
["bitfinex","SOLUSD",1736450451373,6.611,188.43,188.31,0.12549]
["bitfinex","SOLUSD",1736450451799,0.12549,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1736450452006,0.12549,188.42,188.31,15.3325679]
["bitfinex","SOLUSD",1736450452502,0.12549,188.42,188.31,0.12549]
["bitfinex","SOLUSD",1736450453401,0.12549,188.42,188.31,15.3325679]
["bitfinex","SOLUSD",1736450454179,1.6065,188.47,188.36,15.2070779]
["bitfinex","SOLUSD",1736450454489,1.6065,188.47,188.38,15.2070779]
["bitfinex","SOLUSD",1736450454692,1.6065,188.47,188.37,35.2070779]
["bitfinex","SOLUSD",1736450455006,0.12549,188.46,188.35,15.2070779]
["bitfinex","SOLUSD",1736450455498,0.12549,188.46,188.34,11.25269]
["bitfinex","SOLUSD",1736450455499,0.12549,188.46,188.36,15.2070779]
["bitfinex","SOLUSD",1736450456500,1.6065,188.47,188.36,15.2070779]
["bitfinex","SOLUSD",1736450458277,219.03021296,188.46,188.36,15.2070779]
["bitfinex","SOLUSD",1736450458478,219.03021296,188.46,188.37,15.2070779]
["bitfinex","SOLUSD",1736450458991,219.03021296,188.46,188.36,15.2070779]
["bitfinex","SOLUSD",1736450459603,138.0,188.47,188.41,15.2070779]
["bitfinex","SOLUSD",1736450459794,138.0,188.5,188.44,15.2070779]
["bitfinex","SOLUSD",1736450460000,138.0,188.51,188.45,15.2070779]
["bitfinex","SOLUSD",1736450460500,81.03021296,188.53,188.42,15.2070779]
["bitfinex","SOLUSD",1736450462794,81.03021296,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1736450464719,81.03021296,188.53,188.42,15.2070779]
["bitfinex","SOLUSD",1736450464878,81.03021296,188.53,188.44,15.2070779]
["bitfinex","SOLUSD",1736450465082,81.03021296,188.53,188.43,15.3325679]
["bitfinex","SOLUSD",1736450465279,20.0,188.5,188.39,13.2699]
["bitfinex","SOLUSD",1736450465498,20.0,188.49,188.36,16.7908779]
["bitfinex","SOLUSD",1736450465919,30.412984,188.48,188.36,1.5838]
["bitfinex","SOLUSD",1736450466208,20.0,188.45,188.36,1.5838]
["bitfinex","SOLUSD",1736450466508,20.0,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736450467384,20.0,188.45,188.35,15.3325679]
["bitfinex","SOLUSD",1736450467586,1.5146,188.47,188.35,15.3325679]
["bitfinex","SOLUSD",1736450467790,1.5146,188.47,188.36,28.4794779]
["bitfinex","SOLUSD",1736450468089,1.5146,188.47,188.36,13.2724]
["bitfinex","SOLUSD",1736450469002,20.0,188.43,188.32,15.2070779]
["bitfinex","SOLUSD",1736450469204,20.0,188.43,188.31,1.5838]
["bitfinex","SOLUSD",1736450469506,20.0,188.43,188.34,15.2070779]
["bitfinex","SOLUSD",1736450469708,20.0,188.45,188.36,15.2070779]
["bitfinex","SOLUSD",1736450469904,20.0,188.45,188.32,28.4822779]
["bitfinex","SOLUSD",1736450470305,20.0,188.41,188.31,1.5838]
["bitfinex","SOLUSD",1736450470506,20.0,188.41,188.29,15.2070779]
["bitfinex","SOLUSD",1736450470895,20.0,188.41,188.3,0.12549]
["bitfinex","SOLUSD",1736450471193,0.12549,188.4,188.28,28.4843779]
["bitfinex","SOLUSD",1736450471398,0.12549,188.4,188.28,13.2773]
["bitfinex","SOLUSD",1736450471903,0.12549,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1736450472414,0.12549,188.4,188.29,15.3325679]
["bitfinex","SOLUSD",1736450472615,0.12549,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1736450473597,8.2145,188.39,188.26,16.8406779]
["bitfinex","SOLUSD",1736450473792,8.2145,188.39,188.29,15.2070779]
["bitfinex","SOLUSD",1736450473992,1.6409,188.39,188.3,15.2070779]
["bitfinex","SOLUSD",1736450474393,1.6409,188.39,188.29,15.2070779]
["bitfinex","SOLUSD",1736450474711,1.6409,188.39,188.28,15.3325679]
["bitfinex","SOLUSD",1736450475895,1.6409,188.39,188.27,28.4858779]
["bitfinex","SOLUSD",1736450476419,23.776884,188.38,188.27,15.2070779]
["bitfinex","SOLUSD",1736450476628,23.776884,188.38,188.26,16.8406779]
["bitfinex","SOLUSD",1736450477119,20.0,188.35,188.18,21.425]
["bitfinex","SOLUSD",1736450477323,20.0,188.35,188.23,15.2070779]
["bitfinex","SOLUSD",1736450477515,20.0,188.35,188.24,15.2070779]
["bitfinex","SOLUSD",1736450477705,20.0,188.35,188.23,15.2070779]
["bitfinex","SOLUSD",1736450478024,20.0,188.35,188.24,15.2070779]
["bitfinex","SOLUSD",1736450478217,20.0,188.35,188.23,15.2070779]
["bitfinex","SOLUSD",1736450478808,20.0,188.35,188.24,15.2070779]
["bitfinex","SOLUSD",1736450480408,1.6409,188.39,188.28,15.2070779]
["bitfinex","SOLUSD",1736450480610,1.6409,188.39,188.3,15.2070779]
["bitfinex","SOLUSD",1736450480911,20.0,188.4,188.3,15.2070779]
["bitfinex","SOLUSD",1736450481124,20.12549,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1736450481925,20.0,188.39,188.3,15.2070779]
["bitfinex","SOLUSD",1736450482218,20.0,188.39,188.29,15.3325679]
["bitfinex","SOLUSD",1736450482432,20.0,188.39,188.28,15.2070779]
["bitfinex","SOLUSD",1736450482728,0.12549,188.38,188.27,15.2070779]
["bitfinex","SOLUSD",1736450482895,0.12549,188.38,188.26,7.9901]
["bitfinex","SOLUSD",1736450482896,23.902374,188.38,188.26,7.9901]
["bitfinex","SOLUSD",1736450483097,0.12549,188.34,188.23,15.2070779]
["bitfinex","SOLUSD",1736450484213,21.5816,188.35,188.24,0.12549]
["bitfinex","SOLUSD",1736450486035,21.5816,188.35,188.24,15.3325679]
["bitfinex","SOLUSD",1736450486351,21.5816,188.35,188.25,15.2070779]
["bitfinex","SOLUSD",1736450486938,1.506,188.42,188.26,15.3325679]
["bitfinex","SOLUSD",1736450487112,2.654,188.4,188.28,15.2070779]
["bitfinex","SOLUSD",1736450487311,1.506,188.42,188.29,16.8312779]
["bitfinex","SOLUSD",1736450487526,0.12549,188.39,188.29,16.8312779]
["bitfinex","SOLUSD",1736450487712,0.12549,188.39,188.29,1.6242]
["bitfinex","SOLUSD",1736450488034,20.0,188.4,188.29,1.6242]
["bitfinex","SOLUSD",1736450488240,1.506,188.42,188.32,0.12549]
["bitfinex","SOLUSD",1736450488419,2.6531,188.46,188.32,15.2070779]
["bitfinex","SOLUSD",1736450488617,23.902374,188.45,188.33,15.2070779]
["bitfinex","SOLUSD",1736450488920,23.902374,188.45,188.32,15.2070779]
["bitfinex","SOLUSD",1736450489115,20.0,188.42,188.32,15.3325679]
["bitfinex","SOLUSD",1736450489316,23.902374,188.45,188.32,15.3325679]
["bitfinex","SOLUSD",1736450489518,23.902374,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1736450489739,20.0,188.42,188.32,0.12549]
["bitfinex","SOLUSD",1736450493536,20.0,188.42,188.31,6.3359]
["bitfinex","SOLUSD",1736450494337,23.776884,188.41,188.29,21.74969]
["bitfinex","SOLUSD",1736450495554,20.0,188.38,188.29,1.6242]
["bitfinex","SOLUSD",1736450496037,23.776884,188.37,188.24,1.5842]
["bitfinex","SOLUSD",1736450496244,20.0,188.34,188.24,1.5842]
["bitfinex","SOLUSD",1736450496445,20.0,188.33,188.24,1.5842]
["bitfinex","SOLUSD",1736450497123,0.12549,188.32,188.24,1.5842]
["bitfinex","SOLUSD",1736450497826,20.0,188.33,188.24,1.5842]
["bitfinex","SOLUSD",1736450498028,2.6546,188.36,188.25,15.2070779]
["bitfinex","SOLUSD",1736450498225,20.0,188.34,188.24,16.7912779]
["bitfinex","SOLUSD",1736450498537,20.0,188.34,188.24,1.5842]
["bitfinex","SOLUSD",1736450498741,20.0,188.34,188.24,16.7912779]
["bitfinex","SOLUSD",1736450499132,20.0,188.34,188.24,1.5842]
["bitfinex","SOLUSD",1736450500130,0.12549,188.33,188.24,1.5842]
["bitfinex","SOLUSD",1736450501150,0.12549,188.33,188.22,6.1729]
["bitfinex","SOLUSD",1736450502843,23.902374,188.33,188.22,6.1729]
["bitfinex","SOLUSD",1736450503144,28.776884,188.37,188.19,16.8054779]
["bitfinex","SOLUSD",1736450503145,20.0,188.28,188.19,1.5984]
["bitfinex","SOLUSD",1736450503525,20.0,188.26,188.17,6.3678]
["bitfinex","SOLUSD",1736450505455,20.0,188.26,188.15,0.12549]
["bitfinex","SOLUSD",1736450505639,23.776884,188.25,188.14,1.6143]
["bitfinex","SOLUSD",1736450506673,0.12549,188.24,188.14,1.6143]
["bitfinex","SOLUSD",1736450507246,0.12549,188.21,188.14,1.6143]
["bitfinex","SOLUSD",1736450507754,20.0,188.18,188.09,1.5798]
["bitfinex","SOLUSD",1736450508174,0.12549,188.17,188.09,1.5798]
["bitfinex","SOLUSD",1736450508573,23.902374,188.17,188.04,49.4398]
["bitfinex","SOLUSD",1736450508966,23.902374,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1736450509171,23.902374,188.17,188.04,1.5798]
["bitfinex","SOLUSD",1736450509390,20.0,188.14,188.04,1.5798]
["bitfinex","SOLUSD",1736450509579,0.12549,188.13,188.04,1.5798]
["bitfinex","SOLUSD",1736450509876,20.0,188.14,188.04,1.5798]
["bitfinex","SOLUSD",1736450510193,8.8967,188.21,188.05,15.3325679]
["bitfinex","SOLUSD",1736450510476,20.12549,188.17,188.05,28.6268679]
["bitfinex","SOLUSD",1736450510677,20.12549,188.17,188.07,15.2070779]
["bitfinex","SOLUSD",1736450510883,20.0,188.17,188.06,0.12549]
["bitfinex","SOLUSD",1736450511085,0.12549,188.16,188.05,13.2943]
["bitfinex","SOLUSD",1736450511275,0.12549,188.16,188.04,1.5798]
["bitfinex","SOLUSD",1736450511863,20.0,188.13,188.04,1.5798]
["bitfinex","SOLUSD",1736450515281,20.0,188.13,188.01,0.12549]
["bitfinex","SOLUSD",1736450515282,23.776884,188.12,187.99,21.2685]
["bitfinex","SOLUSD",1736450515586,20.0,188.09,187.99,7.97]
["bitfinex","SOLUSD",1736450517485,6.6057,188.12,188.0,15.2070779]
["bitfinex","SOLUSD",1736450517685,9.0002,188.17,188.03,15.2070779]
["bitfinex","SOLUSD",1736450518079,6.343,188.17,188.05,15.2070779]
["bitfinex","SOLUSD",1736450518477,0.12549,188.16,188.05,15.2070779]
["bitfinex","SOLUSD",1736450519088,0.12549,188.16,188.01,15.2070779]
["bitfinex","SOLUSD",1736450519089,6.343,188.17,188.01,15.3325679]
["bitfinex","SOLUSD",1736450519272,21.5924,188.19,188.07,15.2070779]
["bitfinex","SOLUSD",1736450519476,0.12549,188.18,188.07,15.2070779]
["bitfinex","SOLUSD",1736450519697,23.902374,188.18,188.05,13.2936]
["bitfinex","SOLUSD",1736450519863,26.559374,188.18,188.04,15.2070779]
["bitfinex","SOLUSD",1736450520063,26.559374,188.18,188.05,15.2070779]
["bitfinex","SOLUSD",1736450520064,2.78249,188.18,188.05,15.2070779]
["bitfinex","SOLUSD",1736450520278,2.78249,188.18,188.06,15.2070779]
["bitfinex","SOLUSD",1736450520563,2.78249,188.18,188.04,15.2070779]
["bitfinex","SOLUSD",1736450521269,2.78249,188.18,188.05,15.2070779]
["bitfinex","SOLUSD",1736450521478,2.78249,188.18,188.06,15.2070779]
["bitfinex","SOLUSD",1736450521762,0.12549,188.18,188.07,15.2070779]
["bitfinex","SOLUSD",1736450521970,2.6566,188.21,188.06,15.2070779]
["bitfinex","SOLUSD",1736450522176,23.776884,188.2,188.04,28.5015779]
["bitfinex","SOLUSD",1736450522378,20.0,188.18,188.03,15.2070779]
["bitfinex","SOLUSD",1736450522596,20.0,188.18,188.05,15.2070779]
["bitfinex","SOLUSD",1736450524467,2.6566,188.21,188.07,15.2070779]
["bitfinex","SOLUSD",1736450524676,2.6566,188.21,188.08,1.6096]
["bitfinex","SOLUSD",1736450525291,20.0,188.19,188.08,1.6096]
["bitfinex","SOLUSD",1736450525975,20.0,188.19,188.08,7.8948]
["bitfinex","SOLUSD",1736450526179,6.4893,188.22,188.1,15.2070779]
["bitfinex","SOLUSD",1736450526496,0.12549,188.18,188.08,7.8948]
["bitfinex","SOLUSD",1736450527594,20.0,188.19,188.08,7.8948]
["bitfinex","SOLUSD",1736450528592,0.12549,188.18,188.08,7.8948]
["bitfinex","SOLUSD",1736450529589,26.559474,188.18,188.03,1.5294]
["bitfinex","SOLUSD",1736450530193,20.0,188.15,188.03,1.5294]
["bitfinex","SOLUSD",1736450531301,20.0,188.15,188.03,16.7364779]
["bitfinex","SOLUSD",1736450531675,20.0,188.15,188.03,1.5294]
["bitfinex","SOLUSD",1736450532303,20.0,188.15,188.03,16.7364779]
["bitfinex","SOLUSD",1736450532673,20.0,188.15,188.03,1.5294]
["bitfinex","SOLUSD",1736450534219,0.12549,188.14,188.03,1.5294]
["bitfinex","SOLUSD",1736450536081,0.12549,188.14,188.03,1.0294]
["bitfinex","SOLUSD",1736450540199,22.6574,188.16,188.03,1.0294]
["bitfinex","SOLUSD",1736450540200,23.776884,188.15,188.03,1.0294]
["bitfinex","SOLUSD",1736450540401,23.776884,188.11,187.98,14.856]
["bitfinex","SOLUSD",1736450540579,20.0,188.08,187.98,1.557]
["bitfinex","SOLUSD",1736450540974,6.3114,188.13,187.98,1.557]
["bitfinex","SOLUSD",1736450540975,20.0,188.1,187.98,1.557]
["bitfinex","SOLUSD",1736450543919,20.0,188.06,187.98,1.557]
["bitfinex","SOLUSD",1736450544232,20.0,188.06,187.97,6.3137]
["bitfinex","SOLUSD",1736450544396,0.12549,188.05,187.94,1.5889]
["bitfinex","SOLUSD",1736450546208,25.447274,188.05,187.94,1.5889]
["bitfinex","SOLUSD",1736450546997,2.659,188.04,187.94,1.5889]
["bitfinex","SOLUSD",1736450547321,1.5449,188.05,187.94,1.5889]
["bitfinex","SOLUSD",1736450547529,0.12549,188.04,187.94,1.5889]
["bitfinex","SOLUSD",1736450548337,0.12549,188.04,187.94,16.7959779]
["bitfinex","SOLUSD",1736450548705,0.12549,188.04,187.94,1.5889]
["bitfinex","SOLUSD",1736450549840,2.6586,188.07,187.96,15.2070779]
["bitfinex","SOLUSD",1736450550042,4.2173,188.1,187.99,15.2070779]
["bitfinex","SOLUSD",1736450550331,0.12549,188.09,187.99,15.2070779]
["bitfinex","SOLUSD",1736450550828,0.12549,188.09,187.98,15.2070779]
["bitfinex","SOLUSD",1736450551328,8.9691,188.13,188.01,21.5605779]
["bitfinex","SOLUSD",1736450551500,2.6577,188.13,188.02,1.5085]
["bitfinex","SOLUSD",1736450552300,20.0,188.14,188.02,1.5085]
["bitfinex","SOLUSD",1736450552642,1.6405,188.15,188.02,16.7155779]
["bitfinex","SOLUSD",1736450553936,20.0,188.14,188.02,16.7155779]
["bitfinex","SOLUSD",1736450554944,20.0,188.14,188.03,15.2070779]
["bitfinex","SOLUSD",1736450556044,4.78,188.2,188.03,15.2070779]
["bitfinex","SOLUSD",1736450556045,4.203,188.19,188.05,15.2070779]
["bitfinex","SOLUSD",1736450556547,0.12549,188.18,188.05,15.2070779]
["bitfinex","SOLUSD",1736450558118,0.12549,188.18,188.06,15.2070779]
["bitfinex","SOLUSD",1736450558750,0.12549,188.18,188.07,15.2070779]
["bitfinex","SOLUSD",1736450558909,21.5461,188.19,188.08,15.2070779]
["bitfinex","SOLUSD",1736450559429,21.5461,188.19,188.06,15.2070779]
["bitfinex","SOLUSD",1736450563710,0.12549,188.18,188.06,15.2070779]
["bitfinex","SOLUSD",1736450566339,21.5461,188.19,188.06,15.2070779]
["bitfinex","SOLUSD",1736450566541,4.2691,188.23,188.1,16.7362779]
["bitfinex","SOLUSD",1736450566849,0.12549,188.22,188.11,15.2070779]
["bitfinex","SOLUSD",1736450567049,18.96767124,188.26,188.11,15.2070779]
["bitfinex","SOLUSD",1736450567247,0.12549,188.25,188.1,16.7362779]
["bitfinex","SOLUSD",1736450567423,0.12549,188.25,188.1,11.309338]
["bitfinex","SOLUSD",1736450567617,2.6559,188.26,188.11,9.905628]
["bitfinex","SOLUSD",1736450567939,2.6559,188.26,188.12,9.780138]
["bitfinex","SOLUSD",1736450568123,20.0,188.24,188.13,9.780138]
["bitfinex","SOLUSD",1736450568322,6.73489,188.27,188.13,9.780138]
["bitfinex","SOLUSD",1736450568532,6.73489,188.27,188.11,0.12549]
["bitfinex","SOLUSD",1736450568533,1.6128,188.28,188.15,9.780138]
["bitfinex","SOLUSD",1736450568722,20.0,188.27,188.17,1.5292]
["bitfinex","SOLUSD",1736450569547,1.6128,188.28,188.17,1.5292]
["bitfinex","SOLUSD",1736450570739,2.78129,188.27,188.17,1.5292]
["bitfinex","SOLUSD",1736450571120,2.6558,188.27,188.17,1.5292]
["bitfinex","SOLUSD",1736450573238,26.432684,188.27,188.17,1.5292]
["bitfinex","SOLUSD",1736450573429,20.0,188.24,188.17,1.5292]
["bitfinex","SOLUSD",1736450573630,20.0,188.24,188.16,6.1775]
["bitfinex","SOLUSD",1736450574443,20.0,188.24,188.13,1.5292]
["bitfinex","SOLUSD",1736450575447,20.0,188.25,188.13,16.8046294]
["bitfinex","SOLUSD",1736450575829,20.0,188.26,188.13,1.5292]
["bitfinex","SOLUSD",1736450576027,20.0,188.24,188.13,1.5292]
["bitfinex","SOLUSD",1736450580349,20.0,188.22,188.13,1.5292]
["bitfinex","SOLUSD",1736450580653,2.6563,188.23,188.11,6.1775]
["bitfinex","SOLUSD",1736450580654,20.0,188.21,188.11,6.1775]
["bitfinex","SOLUSD",1736450582155,23.776884,188.2,188.09,1.6538]
["bitfinex","SOLUSD",1736450582359,23.776884,188.19,188.06,6.4124]
["bitfinex","SOLUSD",1736450582540,20.0,188.17,188.06,6.4124]
["bitfinex","SOLUSD",1736450582737,23.776884,188.19,188.06,6.4124]
["bitfinex","SOLUSD",1736450583052,20.0,188.16,188.05,1.6538]
["bitfinex","SOLUSD",1736450583244,20.0,188.16,188.01,6.4124]
["bitfinex","SOLUSD",1736450583447,20.0,188.12,188.01,6.4124]
["bitfinex","SOLUSD",1736450583850,21.5666,188.12,188.0,1.6538]
["bitfinex","SOLUSD",1736450584058,20.0,188.08,188.0,1.6538]
["bitfinex","SOLUSD",1736450584354,2.6582,188.1,188.0,1.6538]
["bitfinex","SOLUSD",1736450584543,23.902374,188.09,188.0,1.6538]
["bitfinex","SOLUSD",1736450585658,23.902374,188.09,187.96,6.4124]
["bitfinex","SOLUSD",1736450586458,22.6584,188.08,187.96,6.4124]
["bitfinex","SOLUSD",1736450586628,2.6584,188.08,187.96,6.4124]
["bitfinex","SOLUSD",1736450586963,23.902374,188.03,187.95,1.6467]
["bitfinex","SOLUSD",1736450587256,0.12549,188.03,187.95,1.6467]
["bitfinex","SOLUSD",1736450587458,20.0,188.04,187.95,1.6467]
["bitfinex","SOLUSD",1736450588631,6.5659,188.07,187.96,15.2754294]
["bitfinex","SOLUSD",1736450588859,8.7678,188.11,187.96,15.2754294]
["bitfinex","SOLUSD",1736450589239,8.7678,188.11,187.95,1.6467]
["bitfinex","SOLUSD",1736450589240,0.12549,188.06,187.95,1.6467]
["bitfinex","SOLUSD",1736450590662,0.12549,188.04,187.88,1.533]
["bitfinex","SOLUSD",1736450590831,0.12549,188.0,187.88,1.533]
["bitfinex","SOLUSD",1736450591035,0.12549,187.97,187.88,1.533]
["bitfinex","SOLUSD",1736450591672,2.66,187.97,187.88,1.533]
["bitfinex","SOLUSD",1736450591858,2.66,187.97,187.86,6.0148]
["bitfinex","SOLUSD",1736450592261,2.66,187.97,187.76,1.533]
["bitfinex","SOLUSD",1736450592262,20.0,187.92,187.76,1.533]
["bitfinex","SOLUSD",1736450592438,20.0,187.91,187.76,1.533]
["bitfinex","SOLUSD",1736450592779,20.0,187.91,187.77,15.2754294]
["bitfinex","SOLUSD",1736450592932,20.0,187.91,187.78,15.4009194]
["bitfinex","SOLUSD",1736450593137,6.1098,187.94,187.8,15.4009194]
["bitfinex","SOLUSD",1736450594057,6.1098,187.94,187.81,15.2754294]
["bitfinex","SOLUSD",1736450594372,6.1098,187.94,187.8,15.2754294]
["bitfinex","SOLUSD",1736450594867,6.1098,187.94,187.81,15.2754294]
["bitfinex","SOLUSD",1736450595345,0.12549,187.93,187.81,15.2754294]
["bitfinex","SOLUSD",1736450595658,0.12549,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450596472,20.0,187.95,187.8,15.2754294]
["bitfinex","SOLUSD",1736450596668,20.0,187.95,187.83,6.0756]
["bitfinex","SOLUSD",1736450596959,20.0,187.95,187.85,16.8848294]
["bitfinex","SOLUSD",1736450597165,20.0,187.96,187.85,16.8848294]
["bitfinex","SOLUSD",1736450597339,20.0,187.96,187.85,1.6094]
["bitfinex","SOLUSD",1736450597543,0.12549,187.95,187.85,1.6094]
["bitfinex","SOLUSD",1736450598264,0.12549,187.91,187.85,1.6094]
["bitfinex","SOLUSD",1736450598468,0.12549,187.91,187.83,6.0756]
["bitfinex","SOLUSD",1736450598645,0.12549,187.91,187.8,1.6361]
["bitfinex","SOLUSD",1736450598848,2.6609,187.9,187.8,1.6361]
["bitfinex","SOLUSD",1736450601057,2.6609,187.9,187.75,7.9294]
["bitfinex","SOLUSD",1736450601464,2.6609,187.9,187.75,23.2048294]
["bitfinex","SOLUSD",1736450602164,2.6609,187.9,187.75,7.9294]
["bitfinex","SOLUSD",1736450602873,23.902374,187.89,187.75,23.2048294]
["bitfinex","SOLUSD",1736450603969,0.12549,187.86,187.75,7.9294]
["bitfinex","SOLUSD",1736450604345,23.902374,187.86,187.75,7.9294]
["bitfinex","SOLUSD",1736450605660,0.12549,187.86,187.75,7.9294]
["bitfinex","SOLUSD",1736450608065,20.0,187.87,187.75,23.2048294]
["bitfinex","SOLUSD",1736450608265,20.0,187.87,187.75,7.9294]
["bitfinex","SOLUSD",1736450609969,20.0,187.87,187.75,23.2048294]
["bitfinex","SOLUSD",1736450610174,20.0,187.87,187.75,7.9294]
["bitfinex","SOLUSD",1736450616261,0.12549,187.88,187.75,23.2048294]
["bitfinex","SOLUSD",1736450616464,1.5142,187.92,187.79,15.2754294]
["bitfinex","SOLUSD",1736450616686,8.7371,187.95,187.79,20.0]
["bitfinex","SOLUSD",1736450616886,8.7371,187.95,187.8,15.2754294]
["bitfinex","SOLUSD",1736450617091,8.7371,187.95,187.79,35.2754294]
["bitfinex","SOLUSD",1736450617275,23.902374,187.94,187.79,35.2754294]
["bitfinex","SOLUSD",1736450617586,0.12549,187.94,187.79,35.2754294]
["bitfinex","SOLUSD",1736450617761,20.0,187.92,187.79,48.5875294]
["bitfinex","SOLUSD",1736450619302,20.0,187.92,187.79,33.3121]
["bitfinex","SOLUSD",1736450619489,20.0,187.92,187.79,20.0]
["bitfinex","SOLUSD",1736450619490,23.776884,187.91,187.79,20.0]
["bitfinex","SOLUSD",1736450620267,20.0,187.88,187.78,1.6519]
["bitfinex","SOLUSD",1736450622168,26.437684,187.91,187.78,1.6519]
["bitfinex","SOLUSD",1736450622569,26.437684,187.91,187.78,16.9273294]
["bitfinex","SOLUSD",1736450623678,0.12549,187.9,187.78,1.6519]
["bitfinex","SOLUSD",1736450624327,0.12549,187.87,187.78,1.6519]
["bitfinex","SOLUSD",1736450625093,23.902374,187.87,187.78,1.6519]
["bitfinex","SOLUSD",1736450625308,26.563874,187.87,187.75,6.3351]
["bitfinex","SOLUSD",1736450627298,41.839304,187.87,187.75,6.3351]
["bitfinex","SOLUSD",1736450628299,18.06242,187.87,187.75,6.3351]
["bitfinex","SOLUSD",1736450628500,20.0,187.86,187.75,6.3351]
["bitfinex","SOLUSD",1736450628705,20.0,187.85,187.75,6.3351]
["bitfinex","SOLUSD",1736450629899,20.0,187.85,187.75,21.6105294]
["bitfinex","SOLUSD",1736450630493,1.6179,187.93,187.77,15.2754294]
["bitfinex","SOLUSD",1736450630707,4.2785,187.93,187.79,15.2754294]
["bitfinex","SOLUSD",1736450630883,21.33782,187.92,187.79,15.2754294]
["bitfinex","SOLUSD",1736450631200,20.0,187.92,187.79,15.2754294]
["bitfinex","SOLUSD",1736450631402,20.0,187.9,187.79,15.2754294]
["bitfinex","SOLUSD",1736450631977,20.0,187.9,187.77,1.5068]
["bitfinex","SOLUSD",1736450633598,2.6611,187.89,187.77,1.5068]
["bitfinex","SOLUSD",1736450634512,0.12549,187.88,187.77,1.5068]
["bitfinex","SOLUSD",1736450635679,20.0,187.9,187.77,16.7822294]
["bitfinex","SOLUSD",1736450635881,20.0,187.9,187.77,30.0959294]
["bitfinex","SOLUSD",1736450638287,20.0,187.9,187.78,15.2754294]
["bitfinex","SOLUSD",1736450639205,22.955326,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450639206,1.6179,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450639505,1.6179,187.93,187.79,13.3127]
["bitfinex","SOLUSD",1736450639708,4.2785,187.93,187.79,13.3127]
["bitfinex","SOLUSD",1736450639903,4.2785,187.93,187.79,28.5881294]
["bitfinex","SOLUSD",1736450641308,4.2785,187.93,187.81,15.2754294]
["bitfinex","SOLUSD",1736450641510,4.2785,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450641811,4.2785,187.93,187.79,28.5881294]
["bitfinex","SOLUSD",1736450642911,0.12549,187.92,187.79,28.5881294]
["bitfinex","SOLUSD",1736450645100,2.6606,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450645311,20.0,187.92,187.79,28.5881294]
["bitfinex","SOLUSD",1736450646294,20.0,187.92,187.79,13.3127]
["bitfinex","SOLUSD",1736450647116,26.437684,187.91,187.77,1.5068]
["bitfinex","SOLUSD",1736450647418,1.5586,187.9,187.77,1.5068]
["bitfinex","SOLUSD",1736450647714,23.776884,187.89,187.77,1.5068]
["bitfinex","SOLUSD",1736450648212,22.910829,187.95,187.78,0.12549]
["bitfinex","SOLUSD",1736450648404,22.910829,187.95,187.82,15.2754294]
["bitfinex","SOLUSD",1736450648711,8.15588562,187.94,187.83,6.5166]
["bitfinex","SOLUSD",1736450649217,20.0,187.94,187.83,6.5166]
["bitfinex","SOLUSD",1736450650392,20.0,187.94,187.79,6.1541]
["bitfinex","SOLUSD",1736450650593,23.902374,187.93,187.79,6.1541]
["bitfinex","SOLUSD",1736450650909,23.902374,187.93,187.79,21.4295294]
["bitfinex","SOLUSD",1736450652316,23.902374,187.93,187.8,15.2754294]
["bitfinex","SOLUSD",1736450652896,23.902374,187.93,187.79,21.4295294]
["bitfinex","SOLUSD",1736450653497,20.0,187.9,187.79,6.1541]
["bitfinex","SOLUSD",1736450653702,23.902374,187.89,187.77,1.5068]
["bitfinex","SOLUSD",1736450653908,20.0,187.86,187.77,1.5068]
["bitfinex","SOLUSD",1736450655711,20.0,187.86,187.74,6.1299]
["bitfinex","SOLUSD",1736450657313,1.5886,187.87,187.75,15.2754294]
["bitfinex","SOLUSD",1736450658007,1.5886,187.87,187.74,34.7210294]
["bitfinex","SOLUSD",1736450659800,20.0,187.86,187.74,34.7210294]
["bitfinex","SOLUSD",1736450660120,0.12549,187.85,187.74,6.1299]
["bitfinex","SOLUSD",1736450661312,23.902374,187.85,187.72,1.5675]
["bitfinex","SOLUSD",1736450661513,0.12549,187.81,187.72,1.5675]
["bitfinex","SOLUSD",1736450661922,20.0,187.82,187.72,1.5675]
["bitfinex","SOLUSD",1736450664454,2.6616,187.86,187.72,1.5675]
["bitfinex","SOLUSD",1736450664947,20.0,187.84,187.73,15.2754294]
["bitfinex","SOLUSD",1736450665449,2.6616,187.86,187.72,1.5675]
["bitfinex","SOLUSD",1736450666919,2.6618,187.84,187.72,1.5675]
["bitfinex","SOLUSD",1736450667813,20.0,187.82,187.72,1.5675]
["bitfinex","SOLUSD",1736450668027,0.12549,187.81,187.72,1.5675]
["bitfinex","SOLUSD",1736450674134,20.0,187.8,187.72,1.5675]
["bitfinex","SOLUSD",1736450675422,22.6624,187.8,187.7,6.5484]
["bitfinex","SOLUSD",1736450675622,22.6624,187.8,187.68,1.603]
["bitfinex","SOLUSD",1736450676415,23.776884,187.79,187.68,1.603]
["bitfinex","SOLUSD",1736450676654,20.0,187.76,187.68,1.603]
["bitfinex","SOLUSD",1736450676864,20.0,187.76,187.66,6.304]
["bitfinex","SOLUSD",1736450677530,23.776884,187.75,187.66,6.304]
["bitfinex","SOLUSD",1736450677735,23.776884,187.75,187.59,1.5046]
["bitfinex","SOLUSD",1736450677937,23.776884,187.75,187.59,16.7800294]
["bitfinex","SOLUSD",1736450678849,23.902374,187.73,187.59,16.7800294]
["bitfinex","SOLUSD",1736450679355,1.6082,187.72,187.59,15.2754294]
["bitfinex","SOLUSD",1736450679519,1.6082,187.72,187.61,1.5641]
["bitfinex","SOLUSD",1736450679723,0.12549,187.71,187.61,1.5641]
["bitfinex","SOLUSD",1736450680626,1.6082,187.72,187.61,16.8395294]
["bitfinex","SOLUSD",1736450680831,5.3254,187.78,187.62,15.2754294]
["bitfinex","SOLUSD",1736450680832,20.0,187.73,187.62,15.2754294]
["bitfinex","SOLUSD",1736450681027,20.0,187.73,187.61,16.8395294]
["bitfinex","SOLUSD",1736450681441,20.0,187.72,187.61,16.8395294]
["bitfinex","SOLUSD",1736450682843,20.0,187.72,187.61,1.5641]
["bitfinex","SOLUSD",1736450683552,23.776884,187.71,187.61,1.5641]
["bitfinex","SOLUSD",1736450684060,20.0,187.73,187.61,1.5641]
["bitfinex","SOLUSD",1736450684930,43.776884,187.73,187.61,1.5641]
["bitfinex","SOLUSD",1736450686854,0.12549,187.72,187.61,1.5641]
["bitfinex","SOLUSD",1736450687042,23.902374,187.72,187.61,1.5641]
["bitfinex","SOLUSD",1736450687223,26.565974,187.72,187.61,1.5641]
["bitfinex","SOLUSD",1736450688150,0.12549,187.68,187.61,1.5641]
["bitfinex","SOLUSD",1736450689026,0.12549,187.68,187.6,6.4174]
["bitfinex","SOLUSD",1736450691025,2.6636,187.72,187.6,6.4174]
["bitfinex","SOLUSD",1736450691256,2.6631,187.75,187.61,15.2754294]
["bitfinex","SOLUSD",1736450691550,6.0702,187.8,187.67,15.2754294]
["bitfinex","SOLUSD",1736450691747,1.6355,187.82,187.68,7.7739]
["bitfinex","SOLUSD",1736450691950,20.0,187.78,187.68,7.7739]
["bitfinex","SOLUSD",1736450693068,22.6627,187.78,187.68,7.7739]
["bitfinex","SOLUSD",1736450694854,0.12549,187.77,187.68,7.7739]
["bitfinex","SOLUSD",1736450695760,23.902374,187.77,187.63,23.1229294]
["bitfinex","SOLUSD",1736450695952,23.902374,187.77,187.63,7.8475]
["bitfinex","SOLUSD",1736450696455,0.12549,187.73,187.63,7.8475]
["bitfinex","SOLUSD",1736450697748,20.0,187.74,187.63,7.8475]
["bitfinex","SOLUSD",1736450697945,20.0,187.77,187.64,15.2754294]
["bitfinex","SOLUSD",1736450698147,0.12549,187.76,187.63,23.1229294]
["bitfinex","SOLUSD",1736450698753,20.0,187.75,187.63,23.1229294]
["bitfinex","SOLUSD",1736450699638,20.0,187.75,187.63,36.4466294]
["bitfinex","SOLUSD",1736450700150,20.0,187.75,187.64,15.2754294]
["bitfinex","SOLUSD",1736450700353,2.6626,187.79,187.65,15.2754294]
["bitfinex","SOLUSD",1736450700562,22.6626,187.79,187.64,15.2754294]
["bitfinex","SOLUSD",1736450701248,2.6628,187.77,187.63,36.4466294]
["bitfinex","SOLUSD",1736450701961,20.0,187.75,187.63,7.8475]
["bitfinex","SOLUSD",1736450702459,20.0,187.73,187.59,8.0504]
["bitfinex","SOLUSD",1736450702666,20.0,187.71,187.59,8.0504]
["bitfinex","SOLUSD",1736450703259,26.440784,187.7,187.59,8.0504]
["bitfinex","SOLUSD",1736450703643,20.0,187.67,187.55,16.8471294]
["bitfinex","SOLUSD",1736450704250,23.902374,187.69,187.55,16.8471294]
["bitfinex","SOLUSD",1736450704451,20.12549,187.69,187.55,16.8471294]
["bitfinex","SOLUSD",1736450704652,2.6641,187.68,187.55,16.8471294]
["bitfinex","SOLUSD",1736450705056,23.902374,187.67,187.55,1.5717]
["bitfinex","SOLUSD",1736450705469,0.12549,187.63,187.54,6.4787]
["bitfinex","SOLUSD",1736450706882,20.0,187.64,187.54,6.4787]
["bitfinex","SOLUSD",1736450707072,20.0,187.64,187.54,21.7541294]
["bitfinex","SOLUSD",1736450707758,20.0,187.64,187.54,6.4787]
["bitfinex","SOLUSD",1736450707966,20.0,187.64,187.54,21.7541294]
["bitfinex","SOLUSD",1736450708367,20.0,187.64,187.54,6.4787]
["bitfinex","SOLUSD",1736450711156,0.12549,187.63,187.54,6.4787]
["bitfinex","SOLUSD",1736450713279,20.0,187.64,187.54,6.4787]
["bitfinex","SOLUSD",1736450713775,26.441684,187.63,187.5,7.6324]
["bitfinex","SOLUSD",1736450713950,0.12549,187.59,187.5,7.6324]
["bitfinex","SOLUSD",1736450714371,20.0,187.6,187.5,7.6324]
["bitfinex","SOLUSD",1736450714579,20.0,187.62,187.5,7.6324]
["bitfinex","SOLUSD",1736450715574,0.12549,187.61,187.5,7.6324]
["bitfinex","SOLUSD",1736450715776,0.12549,187.59,187.5,7.6324]
["bitfinex","SOLUSD",1736450715979,20.0,187.58,187.45,21.1493]
["bitfinex","SOLUSD",1736450716279,0.12549,187.57,187.45,7.8128]
["bitfinex","SOLUSD",1736450716657,0.12549,187.55,187.45,7.8128]
["bitfinex","SOLUSD",1736450717160,23.902374,187.55,187.45,7.8128]
["bitfinex","SOLUSD",1736450717365,23.902374,187.55,187.4,7.5375]
["bitfinex","SOLUSD",1736450717786,23.902374,187.53,187.4,7.5375]
["bitfinex","SOLUSD",1736450718159,0.12549,187.49,187.33,0.80021636]
["bitfinex","SOLUSD",1736450718487,23.902374,187.49,187.31,1.5108]
["bitfinex","SOLUSD",1736450718657,0.12549,187.45,187.31,16.7862294]
["bitfinex","SOLUSD",1736450718862,23.902374,187.45,187.31,16.7862294]
["bitfinex","SOLUSD",1736450719408,0.12549,187.45,187.32,28.6210294]
["bitfinex","SOLUSD",1736450719997,20.0,187.44,187.32,13.3456]
["bitfinex","SOLUSD",1736450720174,20.0,187.4,187.27,0.80027708]
["bitfinex","SOLUSD",1736450720504,20.0,187.4,187.25,23.2564294]
["bitfinex","SOLUSD",1736450720711,20.0,187.4,187.26,15.2754294]
["bitfinex","SOLUSD",1736450720998,20.0,187.4,187.27,15.2754294]
["bitfinex","SOLUSD",1736450721677,20.0,187.4,187.26,28.6258294]
["bitfinex","SOLUSD",1736450721988,6.541,187.43,187.25,7.981]
["bitfinex","SOLUSD",1736450722192,23.776884,187.42,187.25,7.981]
["bitfinex","SOLUSD",1736450722395,23.776884,187.42,187.25,23.2564294]
["bitfinex","SOLUSD",1736450722771,1.6023,187.45,187.28,20.0]
["bitfinex","SOLUSD",1736450723099,11.0739,187.48,187.36,15.2754294]
["bitfinex","SOLUSD",1736450723266,11.0739,187.48,187.35,15.2754294]
["bitfinex","SOLUSD",1736450723594,0.12549,187.47,187.34,15.2754294]
["bitfinex","SOLUSD",1736450723779,0.12549,187.47,187.36,15.2754294]
["bitfinex","SOLUSD",1736450723985,0.12549,187.47,187.35,15.2754294]
["bitfinex","SOLUSD",1736450724284,0.12549,187.47,187.34,15.2754294]
["bitfinex","SOLUSD",1736450724485,0.12549,187.47,187.35,15.2754294]
["bitfinex","SOLUSD",1736450724691,0.12549,187.47,187.36,15.2754294]
["bitfinex","SOLUSD",1736450724877,9.3136,187.54,187.42,15.2754294]
["bitfinex","SOLUSD",1736450725080,2.6655,187.58,187.44,15.2754294]
["bitfinex","SOLUSD",1736450725283,2.6655,187.58,187.45,15.2754294]
["bitfinex","SOLUSD",1736450725484,2.6655,187.58,187.39,0.80015633]
["bitfinex","SOLUSD",1736450725695,0.12549,187.53,187.4,15.2754294]
["bitfinex","SOLUSD",1736450726082,0.12549,187.49,187.34,8.1248]
["bitfinex","SOLUSD",1736450726411,23.902374,187.49,187.34,8.1248]
["bitfinex","SOLUSD",1736450726785,23.902374,187.49,187.34,23.4002294]
["bitfinex","SOLUSD",1736450726786,26.569274,187.49,187.34,23.4002294]
["bitfinex","SOLUSD",1736450727680,26.569274,187.49,187.34,8.1248]
["bitfinex","SOLUSD",1736450727906,26.569274,187.49,187.34,23.4002294]
["bitfinex","SOLUSD",1736450728207,26.569274,187.49,187.34,8.1248]
["bitfinex","SOLUSD",1736450728713,2.79239,187.49,187.35,15.2754294]
["bitfinex","SOLUSD",1736450728882,22.79239,187.49,187.34,23.4002294]
["bitfinex","SOLUSD",1736450729077,20.0,187.48,187.34,23.4002294]
["bitfinex","SOLUSD",1736450729397,2.6669,187.49,187.35,24.65299227]
["bitfinex","SOLUSD",1736450729602,2.6659,187.55,187.38,24.65299227]
["bitfinex","SOLUSD",1736450730099,20.0,187.51,187.38,24.65299227]
["bitfinex","SOLUSD",1736450730305,20.0,187.51,187.37,24.65299227]
["bitfinex","SOLUSD",1736450730493,2.6659,187.55,187.41,24.65299227]
["bitfinex","SOLUSD",1736450730696,2.6659,187.55,187.43,24.65299227]
["bitfinex","SOLUSD",1736450730999,2.6659,187.55,187.38,20.0]
["bitfinex","SOLUSD",1736450731206,2.6659,187.55,187.4,24.65299227]
["bitfinex","SOLUSD",1736450731935,22.6659,187.55,187.41,24.65299227]
["bitfinex","SOLUSD",1736450732403,23.776884,187.54,187.39,24.65299227]
["bitfinex","SOLUSD",1736450732605,0.12549,187.53,187.39,24.65299227]
["bitfinex","SOLUSD",1736450734433,2.79179,187.53,187.39,24.65299227]
["bitfinex","SOLUSD",1736450734633,2.79179,187.53,187.4,24.65299227]
["bitfinex","SOLUSD",1736450735041,2.6657,187.57,187.38,24.65299227]
["bitfinex","SOLUSD",1736450735210,2.6657,187.57,187.46,24.65299227]
["bitfinex","SOLUSD",1736450735410,0.12549,187.56,187.44,24.65299227]
["bitfinex","SOLUSD",1736450735606,0.12549,187.56,187.45,24.65299227]
["bitfinex","SOLUSD",1736450736017,0.12549,187.56,187.44,24.65299227]
["bitfinex","SOLUSD",1736450736218,0.12549,187.56,187.48,24.65299227]
["bitfinex","SOLUSD",1736450736425,9.3126,187.6,187.49,24.65299227]
["bitfinex","SOLUSD",1736450736622,9.3126,187.6,187.48,24.65299227]
["bitfinex","SOLUSD",1736450737729,9.3126,187.6,187.46,24.65299227]
["bitfinex","SOLUSD",1736450738829,9.3126,187.6,187.47,24.65299227]
["bitfinex","SOLUSD",1736450739418,9.3126,187.6,187.48,24.65299227]
["bitfinex","SOLUSD",1736450740012,0.12549,187.59,187.48,24.65299227]
["bitfinex","SOLUSD",1736450740322,11.93127623,187.61,187.53,24.65299227]
["bitfinex","SOLUSD",1736450740529,11.93127623,187.61,187.54,24.65299227]
["bitfinex","SOLUSD",1736450741110,11.93127623,187.61,187.53,24.65299227]
["bitfinex","SOLUSD",1736450741433,11.93127623,187.61,187.54,24.65299227]
["bitfinex","SOLUSD",1736450741650,11.93127623,187.61,187.55,24.65299227]
["bitfinex","SOLUSD",1736450741829,11.93127623,187.61,187.54,24.65299227]
["bitfinex","SOLUSD",1736450742130,0.12549,187.65,187.54,24.65299227]
["bitfinex","SOLUSD",1736450742334,0.12549,187.65,187.53,24.65299227]
["bitfinex","SOLUSD",1736450742511,0.12549,187.65,187.54,24.65299227]
["bitfinex","SOLUSD",1736450742712,20.0,187.66,187.55,24.65299227]
["bitfinex","SOLUSD",1736450742919,1.5647,187.68,187.54,24.65299227]
["bitfinex","SOLUSD",1736450743117,0.12549,187.67,187.54,24.65299227]
["bitfinex","SOLUSD",1736450743327,20.0,187.66,187.54,24.65299227]
["bitfinex","SOLUSD",1736450743914,20.0,187.66,187.55,24.65299227]
["bitfinex","SOLUSD",1736450744114,8.8669,187.69,187.56,6.539]
["bitfinex","SOLUSD",1736450744732,20.0,187.65,187.56,6.539]
["bitfinex","SOLUSD",1736450744923,23.776884,187.64,187.5,6.1057]
["bitfinex","SOLUSD",1736450745223,23.776884,187.64,187.5,30.75869227]
["bitfinex","SOLUSD",1736450745608,20.0,187.61,187.49,1.5602]
["bitfinex","SOLUSD",1736450746044,2.6652,187.6,187.49,1.5602]
["bitfinex","SOLUSD",1736450746911,22.6652,187.6,187.49,1.5602]
["bitfinex","SOLUSD",1736450747545,2.6648,187.63,187.5,24.65299227]
["bitfinex","SOLUSD",1736450747708,2.6648,187.63,187.51,24.65299227]
["bitfinex","SOLUSD",1736450748034,0.12549,187.62,187.5,24.65299227]
["bitfinex","SOLUSD",1736450748221,2.6648,187.63,187.51,24.65299227]
["bitfinex","SOLUSD",1736450748822,22.6644,187.66,187.52,24.65299227]
["bitfinex","SOLUSD",1736450749034,2.6644,187.66,187.53,24.65299227]
["bitfinex","SOLUSD",1736450749736,20.12549,187.65,187.53,24.65299227]
["bitfinex","SOLUSD",1736450750731,22.6644,187.66,187.54,24.65299227]
["bitfinex","SOLUSD",1736450750944,22.6644,187.66,187.53,24.65299227]
["bitfinex","SOLUSD",1736450751324,22.6644,187.66,187.51,24.65299227]
["bitfinex","SOLUSD",1736450751325,0.12549,187.65,187.51,24.65299227]
["bitfinex","SOLUSD",1736450751913,0.12549,187.65,187.5,24.65299227]
["bitfinex","SOLUSD",1736450751914,20.12549,187.65,187.5,24.65299227]
["bitfinex","SOLUSD",1736450752128,20.0,187.59,187.49,1.5602]
["bitfinex","SOLUSD",1736450752332,23.776884,187.65,187.49,1.5602]
["bitfinex","SOLUSD",1736450752333,20.0,187.57,187.49,1.5602]
["bitfinex","SOLUSD",1736450752660,20.0,187.57,187.47,6.3785]
["bitfinex","SOLUSD",1736450752815,2.6658,187.56,187.44,1.6005]
["bitfinex","SOLUSD",1736450753243,23.776884,187.55,187.44,1.6005]
["bitfinex","SOLUSD",1736450754027,22.6658,187.56,187.44,1.6005]
["bitfinex","SOLUSD",1736450754214,22.6658,187.56,187.45,24.65299227]
["bitfinex","SOLUSD",1736450754845,22.6658,187.56,187.44,26.25349227]
["bitfinex","SOLUSD",1736450755139,2.6658,187.56,187.45,24.65299227]
["bitfinex","SOLUSD",1736450755726,2.6658,187.56,187.44,26.25349227]
["bitfinex","SOLUSD",1736450756042,0.12549,187.53,187.43,6.5041]
["bitfinex","SOLUSD",1736450756349,0.12549,187.51,187.43,6.5041]
["bitfinex","SOLUSD",1736450756733,0.12549,187.51,187.39,1.522]
["bitfinex","SOLUSD",1736450758124,23.902374,187.49,187.39,1.522]
["bitfinex","SOLUSD",1736450758717,0.12549,187.49,187.39,1.522]
["bitfinex","SOLUSD",1736450759222,22.6666,187.5,187.39,1.522]
["bitfinex","SOLUSD",1736450759446,2.6666,187.5,187.39,1.522]
["bitfinex","SOLUSD",1736450760438,0.12549,187.51,187.39,26.17499227]
["bitfinex","SOLUSD",1736450760646,22.6662,187.53,187.39,26.17499227]
["bitfinex","SOLUSD",1736450760843,22.6658,187.56,187.41,24.65299227]
["bitfinex","SOLUSD",1736450761021,2.6658,187.56,187.42,24.65299227]
["bitfinex","SOLUSD",1736450761221,2.6658,187.56,187.43,24.65299227]
["bitfinex","SOLUSD",1736450761454,22.6658,187.56,187.43,24.65299227]
["bitfinex","SOLUSD",1736450761656,2.6658,187.56,187.44,24.65299227]
["bitfinex","SOLUSD",1736450761967,2.6658,187.56,187.45,24.65299227]
["bitfinex","SOLUSD",1736450762128,2.6658,187.56,187.44,24.65299227]
["bitfinex","SOLUSD",1736450762748,2.6658,187.56,187.45,24.65299227]
["bitfinex","SOLUSD",1736450763272,2.6658,187.56,187.43,24.65299227]
["bitfinex","SOLUSD",1736450763673,2.09712453,187.61,187.4,23.776884]
["bitfinex","SOLUSD",1736450763674,6.4647,187.64,187.42,0.79999309]
["bitfinex","SOLUSD",1736450763881,2.6649,187.62,187.48,24.65299227]
["bitfinex","SOLUSD",1736450764178,23.776884,187.6,187.44,24.65299227]
["bitfinex","SOLUSD",1736450764572,23.776884,187.6,187.43,19.7405]
["bitfinex","SOLUSD",1736450764573,20.0,187.59,187.47,24.65299227]
["bitfinex","SOLUSD",1736450764879,20.0,187.59,187.48,24.65299227]
["bitfinex","SOLUSD",1736450765042,20.0,187.59,187.47,24.65299227]
["bitfinex","SOLUSD",1736450765243,20.0,187.59,187.46,24.65299227]
["bitfinex","SOLUSD",1736450765877,2.6655,187.58,187.43,6.4027]
["bitfinex","SOLUSD",1736450766043,23.776884,187.57,187.43,6.4027]
["bitfinex","SOLUSD",1736450766651,20.0,187.55,187.43,6.4027]
["bitfinex","SOLUSD",1736450767384,2.79149,187.54,187.43,6.4027]
["bitfinex","SOLUSD",1736450771884,2.666,187.54,187.43,6.4027]
["bitfinex","SOLUSD",1736450772291,2.666,187.54,187.43,31.05569227]
["bitfinex","SOLUSD",1736450772587,2.666,187.54,187.43,6.4027]
["bitfinex","SOLUSD",1736450775070,2.666,187.54,187.43,31.05569227]
["bitfinex","SOLUSD",1736450775269,20.0,187.55,187.44,24.65299227]
["bitfinex","SOLUSD",1736450776161,2.6657,187.57,187.46,24.65299227]
["bitfinex","SOLUSD",1736450776362,2.6657,187.57,187.44,24.65299227]
["bitfinex","SOLUSD",1736450776568,0.12549,187.56,187.43,6.4027]
["bitfinex","SOLUSD",1736450776765,2.6651,187.61,187.48,24.65299227]
["bitfinex","SOLUSD",1736450776972,2.6651,187.61,187.49,24.65299227]
["bitfinex","SOLUSD",1736450777274,0.12549,187.57,187.45,26.28229227]
["bitfinex","SOLUSD",1736450777480,0.12549,187.57,187.45,1.6293]
["bitfinex","SOLUSD",1736450778284,0.12549,187.56,187.45,1.6293]
["bitfinex","SOLUSD",1736450778900,0.12549,187.57,187.45,1.6293]
["bitfinex","SOLUSD",1736450779277,0.12549,187.57,187.46,15.39073254]
["bitfinex","SOLUSD",1736450779470,2.6658,187.56,187.45,1.6293]
["bitfinex","SOLUSD",1736450780082,2.6658,187.56,187.46,15.39073254]
["bitfinex","SOLUSD",1736450780279,2.6658,187.56,187.45,17.02003254]
["bitfinex","SOLUSD",1736450780698,2.6658,187.56,187.45,1.6293]
["bitfinex","SOLUSD",1736450781777,2.6658,187.56,187.45,17.02003254]
["bitfinex","SOLUSD",1736450782497,2.6658,187.56,187.45,1.6293]
["bitfinex","SOLUSD",1736450784513,20.0,187.54,187.43,6.4027]
["bitfinex","SOLUSD",1736450784799,27.9156,187.54,187.4,1.5676]
["bitfinex","SOLUSD",1736450785185,23.776884,187.53,187.4,1.5676]
["bitfinex","SOLUSD",1736450785694,20.0,187.5,187.4,1.5676]
["bitfinex","SOLUSD",1736450786387,2.6668,187.49,187.4,1.5676]
["bitfinex","SOLUSD",1736450786795,2.6668,187.49,187.38,6.6232]
["bitfinex","SOLUSD",1736450787009,20.0,187.48,187.36,1.5676]
["bitfinex","SOLUSD",1736450787512,23.776884,187.47,187.36,1.5676]
["bitfinex","SOLUSD",1736450787717,20.0,187.42,187.31,1.5676]
["bitfinex","SOLUSD",1736450787878,0.12549,187.41,187.31,1.5676]
["bitfinex","SOLUSD",1736450788076,23.902374,187.41,187.3,6.6232]
["bitfinex","SOLUSD",1736450788287,23.902374,187.41,187.26,1.5676]
["bitfinex","SOLUSD",1736450788486,0.12549,187.39,187.26,1.5676]
["bitfinex","SOLUSD",1736450788691,0.12549,187.39,187.27,15.39073254]
["bitfinex","SOLUSD",1736450788915,0.12549,187.39,187.26,1.5676]
["bitfinex","SOLUSD",1736450789112,0.12549,187.39,187.28,15.39073254]
["bitfinex","SOLUSD",1736450791222,0.12549,187.39,187.26,1.5676]
["bitfinex","SOLUSD",1736450791223,20.0,187.42,187.32,15.39073254]
["bitfinex","SOLUSD",1736450791383,20.0,187.42,187.34,15.39073254]
["bitfinex","SOLUSD",1736450791577,8.15588562,187.48,187.35,15.39073254]
["bitfinex","SOLUSD",1736450791782,27.70214928,187.49,187.39,15.39073254]
["bitfinex","SOLUSD",1736450791996,26.08674928,187.49,187.39,15.39073254]
["bitfinex","SOLUSD",1736450792480,17.93086366,187.49,187.39,15.39073254]
["bitfinex","SOLUSD",1736450793199,17.93086366,187.49,187.4,6.6232]
["bitfinex","SOLUSD",1736450793394,0.12549,187.48,187.4,6.6232]
["bitfinex","SOLUSD",1736450794198,17.93086366,187.49,187.4,6.6232]
["bitfinex","SOLUSD",1736450794908,17.93086366,187.49,187.41,15.39073254]
["bitfinex","SOLUSD",1736450795109,17.93086366,187.49,187.4,6.6232]
["bitfinex","SOLUSD",1736450800986,17.93086366,187.49,187.4,31.26584061]
["bitfinex","SOLUSD",1736450801185,17.93086366,187.49,187.42,24.64264061]
["bitfinex","SOLUSD",1736450801393,17.93086366,187.49,187.41,24.64264061]
["bitfinex","SOLUSD",1736450801594,17.93086366,187.49,187.4,31.26584061]
["bitfinex","SOLUSD",1736450802505,17.93086366,187.49,187.41,24.64264061]
["bitfinex","SOLUSD",1736450803183,2.666,187.55,187.44,24.64264061]
["bitfinex","SOLUSD",1736450803389,2.666,187.55,187.45,24.64264061]
["bitfinex","SOLUSD",1736450803984,8.15588562,187.56,187.45,24.64264061]
["bitfinex","SOLUSD",1736450804184,8.15588562,187.56,187.47,24.64264061]
["bitfinex","SOLUSD",1736450804596,8.15588562,187.56,187.45,24.64264061]
["bitfinex","SOLUSD",1736450805094,2.6655,187.58,187.46,24.64264061]
["bitfinex","SOLUSD",1736450805289,2.6655,187.58,187.47,24.64264061]
["bitfinex","SOLUSD",1736450805516,2.6655,187.58,187.48,1.5397]
["bitfinex","SOLUSD",1736450805700,8.28137562,187.59,187.48,26.18234061]
["bitfinex","SOLUSD",1736450805897,8.28137562,187.59,187.48,1.5397]
["bitfinex","SOLUSD",1736450806414,2.79099,187.58,187.48,1.5397]
["bitfinex","SOLUSD",1736450808100,2.6655,187.58,187.48,26.18234061]
["bitfinex","SOLUSD",1736450808892,8.15588562,187.6,187.5,24.64264061]
["bitfinex","SOLUSD",1736450809200,8.15588562,187.6,187.49,6.3449]
["bitfinex","SOLUSD",1736450809399,8.15588562,187.6,187.49,30.98754061]
["bitfinex","SOLUSD",1736450809710,24.038398,187.61,187.5,24.64264061]
["bitfinex","SOLUSD",1736450809906,8.15588562,187.62,187.53,24.64264061]
["bitfinex","SOLUSD",1736450810109,8.15588562,187.62,187.52,24.64264061]
["bitfinex","SOLUSD",1736450810323,8.15588562,187.62,187.5,24.64264061]
["bitfinex","SOLUSD",1736450810493,2.6649,187.62,187.5,24.64264061]
["bitfinex","SOLUSD",1736450810694,2.6649,187.62,187.51,24.64264061]
["bitfinex","SOLUSD",1736450811022,20.0,187.6,187.49,6.3449]
["bitfinex","SOLUSD",1736450811401,20.0,187.59,187.49,6.3449]
["bitfinex","SOLUSD",1736450811709,23.902374,187.58,187.48,1.5397]
["bitfinex","SOLUSD",1736450812100,20.0,187.55,187.48,1.5397]
["bitfinex","SOLUSD",1736450814891,20.0,187.55,187.45,6.0997]
["bitfinex","SOLUSD",1736450814892,23.902374,187.54,187.45,6.0997]
["bitfinex","SOLUSD",1736450815207,20.0,187.51,187.43,1.6186]
["bitfinex","SOLUSD",1736450815595,20.0,187.51,187.41,6.491]
["bitfinex","SOLUSD",1736450815791,20.0,187.51,187.41,31.13364061]
["bitfinex","SOLUSD",1736450817099,20.0,187.51,187.42,24.64264061]
["bitfinex","SOLUSD",1736450817318,20.0,187.51,187.43,24.64264061]
["bitfinex","SOLUSD",1736450817520,23.776884,187.54,187.43,24.64264061]
["bitfinex","SOLUSD",1736450817717,10.82168562,187.56,187.45,24.64264061]
["bitfinex","SOLUSD",1736450818024,8.15588562,187.56,187.46,24.64264061]
["bitfinex","SOLUSD",1736450818714,8.15588562,187.56,187.47,24.64264061]
["bitfinex","SOLUSD",1736450818905,10.82128562,187.59,187.49,24.64264061]
["bitfinex","SOLUSD",1736450819700,8.15588562,187.59,187.53,24.64264061]
["bitfinex","SOLUSD",1736450819900,8.15588562,187.62,187.51,31.13364061]
["bitfinex","SOLUSD",1736450820319,8.15588562,187.62,187.52,24.64264061]
["bitfinex","SOLUSD",1736450820600,8.15588562,187.62,187.51,31.13364061]
["bitfinex","SOLUSD",1736450820816,0.12549,187.62,187.51,31.13364061]
["bitfinex","SOLUSD",1736450821218,8.15588562,187.63,187.55,24.64264061]
["bitfinex","SOLUSD",1736450821418,8.15588562,187.63,187.56,24.64264061]
["bitfinex","SOLUSD",1736450821626,8.15588562,187.64,187.56,24.64264061]
["bitfinex","SOLUSD",1736450821811,8.15588562,187.64,187.59,24.64264061]
["bitfinex","SOLUSD",1736450822215,8.15588562,187.64,187.6,24.64264061]
["bitfinex","SOLUSD",1736450822398,8.15588562,187.64,187.61,30.99784061]
["bitfinex","SOLUSD",1736450822604,20.19217861,187.69,187.61,30.99784061]
["bitfinex","SOLUSD",1736450823825,12.03629299,187.69,187.61,30.99784061]
["bitfinex","SOLUSD",1736450826344,12.03629299,187.69,187.61,6.3552]
["bitfinex","SOLUSD",1736450826554,12.03629299,187.69,187.65,24.64264061]
["bitfinex","SOLUSD",1736450826840,12.03629299,187.69,187.61,6.3552]
["bitfinex","SOLUSD",1736450826841,9.1186,187.78,187.66,24.64264061]
["bitfinex","SOLUSD",1736450827414,2.6628,187.78,187.67,24.64264061]
["bitfinex","SOLUSD",1736450827853,2.6628,187.78,187.68,26.15414061]
["bitfinex","SOLUSD",1736450828010,2.6628,187.78,187.68,1.5115]
["bitfinex","SOLUSD",1736450828442,23.776884,187.77,187.63,26.15414061]
["bitfinex","SOLUSD",1736450829143,2.6628,187.78,187.67,24.64264061]
["bitfinex","SOLUSD",1736450829319,2.6628,187.78,187.68,24.64264061]
["bitfinex","SOLUSD",1736450829520,2.6628,187.78,187.67,24.64264061]
["bitfinex","SOLUSD",1736450829725,2.6628,187.78,187.66,24.64264061]
["bitfinex","SOLUSD",1736450830038,0.12549,187.77,187.66,24.64264061]
["bitfinex","SOLUSD",1736450831446,0.12549,187.77,187.63,1.5115]
["bitfinex","SOLUSD",1736450831447,23.902374,187.77,187.63,26.15414061]
["bitfinex","SOLUSD",1736450831635,23.902374,187.75,187.63,1.5115]
["bitfinex","SOLUSD",1736450831836,23.902374,187.75,187.64,24.64264061]
["bitfinex","SOLUSD",1736450832025,2.6629,187.76,187.67,24.64264061]
["bitfinex","SOLUSD",1736450832434,42.6625,187.79,187.68,24.64264061]
["bitfinex","SOLUSD",1736450832745,0.12549,187.78,187.68,24.64264061]
["bitfinex","SOLUSD",1736450833654,20.0,187.79,187.7,24.64264061]
["bitfinex","SOLUSD",1736450833844,21.353,187.8,187.72,24.64264061]
["bitfinex","SOLUSD",1736450834049,2.6621,187.82,187.72,24.64264061]
["bitfinex","SOLUSD",1736450834227,88.54305623,187.86,187.66,6.5844]
["bitfinex","SOLUSD",1736450834228,83.21995623,187.86,187.73,26.28854061]
["bitfinex","SOLUSD",1736450834422,21.347828,187.84,187.73,26.28854061]
["bitfinex","SOLUSD",1736450834624,20.0,187.81,187.73,26.28854061]
["bitfinex","SOLUSD",1736450835111,20.0,187.82,187.73,26.28854061]
["bitfinex","SOLUSD",1736450835313,20.0,187.82,187.73,1.6459]
["bitfinex","SOLUSD",1736450836028,2.6622,187.81,187.73,1.6459]
["bitfinex","SOLUSD",1736450836233,2.6622,187.81,187.67,1.6072]
["bitfinex","SOLUSD",1736450836528,20.0,187.77,187.67,1.6072]
["bitfinex","SOLUSD",1736450836927,2.6622,187.81,187.67,1.6072]
["bitfinex","SOLUSD",1736450837127,2.6622,187.81,187.71,24.64264061]
["bitfinex","SOLUSD",1736450837350,2.6618,187.84,187.72,24.64264061]
["bitfinex","SOLUSD",1736450837858,0.12549,187.81,187.72,24.64264061]
["bitfinex","SOLUSD",1736450838471,0.12549,187.81,187.71,24.64264061]
["bitfinex","SOLUSD",1736450838778,0.12549,187.81,187.7,24.64264061]
["bitfinex","SOLUSD",1736450840779,0.12549,187.77,187.67,26.24984061]
["bitfinex","SOLUSD",1736450841079,20.0,187.74,187.66,6.5844]
["bitfinex","SOLUSD",1736450841282,0.12549,187.73,187.62,8.182]
["bitfinex","SOLUSD",1736450841446,0.12549,187.73,187.62,32.82464061]
["bitfinex","SOLUSD",1736450841646,20.0,187.74,187.63,24.64264061]
["bitfinex","SOLUSD",1736450842094,22.6632,187.74,187.63,24.64264061]
["bitfinex","SOLUSD",1736450842680,20.0,187.74,187.64,24.64264061]
["bitfinex","SOLUSD",1736450842879,2.6628,187.77,187.67,24.64264061]
["bitfinex","SOLUSD",1736450843042,20.0,187.79,187.68,24.64264061]
["bitfinex","SOLUSD",1736450843243,20.0,187.79,187.69,24.64264061]
["bitfinex","SOLUSD",1736450843474,2.6626,187.78,187.67,24.64264061]
["bitfinex","SOLUSD",1736450843672,23.776884,187.77,187.64,24.64264061]
["bitfinex","SOLUSD",1736450843865,20.0,187.74,187.63,24.64264061]
["bitfinex","SOLUSD",1736450844178,20.0,187.74,187.64,24.64264061]
["bitfinex","SOLUSD",1736450844340,20.0,187.74,187.62,8.182]
["bitfinex","SOLUSD",1736450844341,20.0,187.74,187.65,24.64264061]
["bitfinex","SOLUSD",1736450844986,2.663,187.76,187.65,24.64264061]
["bitfinex","SOLUSD",1736450845189,20.0,187.75,187.66,24.64264061]
["bitfinex","SOLUSD",1736450845360,20.0,187.75,187.65,24.64264061]
["bitfinex","SOLUSD",1736450845544,20.0,187.75,187.66,24.64264061]
["bitfinex","SOLUSD",1736450845740,0.12549,187.74,187.64,24.64264061]
["bitfinex","SOLUSD",1736450845959,20.0,187.73,187.62,32.82464061]
["bitfinex","SOLUSD",1736450846202,0.12549,187.71,187.62,8.182]
["bitfinex","SOLUSD",1736450847463,46.565574,187.74,187.62,8.182]
["bitfinex","SOLUSD",1736450848200,0.12549,187.68,187.62,1.5646]
["bitfinex","SOLUSD",1736450848379,0.12549,187.68,187.58,32.55004061]
["bitfinex","SOLUSD",1736450848975,0.12549,187.68,187.58,7.9074]
["bitfinex","SOLUSD",1736450849167,20.0,187.65,187.58,1.5693]
["bitfinex","SOLUSD",1736450851200,2.78969,187.68,187.58,26.21194061]
["bitfinex","SOLUSD",1736450851503,2.78969,187.68,187.58,1.5693]
["bitfinex","SOLUSD",1736450852804,20.0,187.66,187.58,1.5693]
["bitfinex","SOLUSD",1736450854619,2.78969,187.68,187.58,16.93926562]
["bitfinex","SOLUSD",1736450855589,2.78969,187.68,187.58,1.5693]
["bitfinex","SOLUSD",1736450856719,22.6645,187.66,187.54,21.70806562]
["bitfinex","SOLUSD",1736450857320,22.6645,187.66,187.53,1.6203]
["bitfinex","SOLUSD",1736450857321,20.0,187.6,187.53,1.6203]
["bitfinex","SOLUSD",1736450857538,20.0,187.6,187.49,23.59556562]
["bitfinex","SOLUSD",1736450857882,20.0,187.6,187.51,15.36996562]
["bitfinex","SOLUSD",1736450858100,20.0,187.61,187.53,15.36996562]
["bitfinex","SOLUSD",1736450858524,6.0956,187.64,187.53,15.36996562]
["bitfinex","SOLUSD",1736450858692,2.6645,187.66,187.53,15.36996562]
["bitfinex","SOLUSD",1736450859215,2.6645,187.66,187.49,8.2256]
["bitfinex","SOLUSD",1736450859216,2.6645,187.66,187.54,15.36996562]
["bitfinex","SOLUSD",1736450859388,16.880866,187.67,187.57,15.36996562]
["bitfinex","SOLUSD",1736450859731,16.880866,187.67,187.51,0.79956192]
["bitfinex","SOLUSD",1736450859732,20.0,187.66,187.55,15.36996562]
["bitfinex","SOLUSD",1736450860612,20.0,187.66,187.56,15.36996562]
["bitfinex","SOLUSD",1736450862002,20.0,187.66,187.57,15.36996562]
["bitfinex","SOLUSD",1736450862533,20.0,187.66,187.56,15.36996562]
["bitfinex","SOLUSD",1736450863434,20.0,187.66,187.57,15.36996562]
["bitfinex","SOLUSD",1736450863931,0.12549,187.65,187.53,15.36996562]
["bitfinex","SOLUSD",1736450864116,20.0,187.62,187.51,15.36996562]
["bitfinex","SOLUSD",1736450864431,20.0,187.6,187.49,23.59556562]
["bitfinex","SOLUSD",1736450865224,20.0,187.6,187.5,15.36996562]
["bitfinex","SOLUSD",1736450865605,20.0,187.6,187.51,15.36996562]
["bitfinex","SOLUSD",1736450865833,6.0956,187.69,187.52,15.36996562]
["bitfinex","SOLUSD",1736450866035,2.6641,187.68,187.53,15.36996562]
["bitfinex","SOLUSD",1736450866233,20.0,187.62,187.53,15.36996562]
["bitfinex","SOLUSD",1736450866843,2.6641,187.68,187.57,15.36996562]
["bitfinex","SOLUSD",1736450867147,2.6641,187.68,187.58,15.36996562]
["bitfinex","SOLUSD",1736450867442,20.0,187.66,187.58,15.36996562]
["bitfinex","SOLUSD",1736450867625,2.6641,187.68,187.59,15.36996562]
["bitfinex","SOLUSD",1736450867818,4.2875,187.71,187.6,15.36996562]
["bitfinex","SOLUSD",1736450868214,0.12549,187.7,187.6,15.36996562]
["bitfinex","SOLUSD",1736450868761,0.12549,187.7,187.61,15.36996562]
["bitfinex","SOLUSD",1736450868938,0.12549,187.7,187.59,15.36996562]
["bitfinex","SOLUSD",1736450869631,0.12549,187.7,187.61,15.36996562]
["bitfinex","SOLUSD",1736450869838,2.6632,187.74,187.64,15.36996562]
["bitfinex","SOLUSD",1736450870049,0.12549,187.74,187.64,15.36996562]
["bitfinex","SOLUSD",1736450870372,23.902374,187.76,187.64,15.36996562]
["bitfinex","SOLUSD",1736450870857,20.0,187.73,187.64,15.36996562]
["bitfinex","SOLUSD",1736450871360,6.0825,187.78,187.66,15.36996562]
["bitfinex","SOLUSD",1736450871559,0.12549,187.77,187.65,15.36996562]
["bitfinex","SOLUSD",1736450871955,20.0,187.75,187.65,15.36996562]
["bitfinex","SOLUSD",1736450873035,20.0,187.75,187.66,15.36996562]
["bitfinex","SOLUSD",1736450873564,20.0,187.75,187.65,15.36996562]
["bitfinex","SOLUSD",1736450876264,23.776884,187.74,187.6,15.36996562]
["bitfinex","SOLUSD",1736450877165,23.776884,187.74,187.61,15.36996562]
["bitfinex","SOLUSD",1736450877367,22.6632,187.75,187.63,15.36996562]
["bitfinex","SOLUSD",1736450877535,22.6632,187.75,187.67,15.36996562]
["bitfinex","SOLUSD",1736450877734,20.0,187.75,187.67,15.36996562]
["bitfinex","SOLUSD",1736450877938,20.0,187.76,187.68,15.36996562]
["bitfinex","SOLUSD",1736450878151,20.0,187.76,187.67,16.90156562]
["bitfinex","SOLUSD",1736450878636,20.0,187.77,187.67,16.90156562]
["bitfinex","SOLUSD",1736450879075,20.0,187.77,187.67,1.5316]
["bitfinex","SOLUSD",1736450879959,0.12549,187.76,187.67,1.5316]
["bitfinex","SOLUSD",1736450880535,0.12549,187.76,187.67,16.90156562]
["bitfinex","SOLUSD",1736450881934,20.0,187.77,187.68,15.36996562]
["bitfinex","SOLUSD",1736450882131,11.73971727,187.8,187.74,15.36996562]
["bitfinex","SOLUSD",1736450882364,11.73971727,187.8,187.75,15.36996562]
["bitfinex","SOLUSD",1736450882535,11.73971727,187.8,187.76,15.36996562]
["bitfinex","SOLUSD",1736450882739,11.73971727,187.8,187.77,15.36996562]
["bitfinex","SOLUSD",1736450883855,11.73971727,187.8,187.76,8.188]
["bitfinex","SOLUSD",1736450884459,11.73971727,187.8,187.76,23.55796562]
["bitfinex","SOLUSD",1736450884655,11.73971727,187.8,187.77,15.36996562]
["bitfinex","SOLUSD",1736450884863,0.12549,187.86,187.77,15.36996562]
["bitfinex","SOLUSD",1736450885064,19.5,187.85,187.76,23.55796562]
["bitfinex","SOLUSD",1736450885294,19.5,187.85,187.76,8.188]
["bitfinex","SOLUSD",1736450885873,2.6617,187.85,187.71,32.73536859]
["bitfinex","SOLUSD",1736450886177,2.6617,187.85,187.74,24.54736859]
["bitfinex","SOLUSD",1736450886399,2.6617,187.85,187.75,24.54736859]
["bitfinex","SOLUSD",1736450886752,2.6617,187.85,187.76,24.54736859]
["bitfinex","SOLUSD",1736450886975,9.1971,187.88,187.76,24.54736859]
["bitfinex","SOLUSD",1736450887210,20.0,187.85,187.75,24.54736859]
["bitfinex","SOLUSD",1736450887370,20.0,187.85,187.72,24.54736859]
["bitfinex","SOLUSD",1736450887580,20.0,187.81,187.71,8.188]
["bitfinex","SOLUSD",1736450887796,20.0,187.81,187.67,32.34366859]
["bitfinex","SOLUSD",1736450887797,2.6629,187.76,187.67,32.34366859]
["bitfinex","SOLUSD",1736450888101,2.6629,187.76,187.67,7.7963]
["bitfinex","SOLUSD",1736450888885,20.0,187.77,187.67,7.7963]
["bitfinex","SOLUSD",1736450889304,20.0,187.77,187.67,32.34366859]
["bitfinex","SOLUSD",1736450889897,2.6622,187.81,187.67,7.7963]
["bitfinex","SOLUSD",1736450890074,2.6622,187.81,187.71,24.54736859]
["bitfinex","SOLUSD",1736450890274,20.0,187.82,187.72,24.54736859]
["bitfinex","SOLUSD",1736450890474,0.12549,187.83,187.72,24.54736859]
["bitfinex","SOLUSD",1736450891918,2.6621,187.82,187.7,24.54736859]
["bitfinex","SOLUSD",1736450892070,2.6621,187.82,187.69,24.54736859]
["bitfinex","SOLUSD",1736450892269,2.6621,187.82,187.7,24.54736859]
["bitfinex","SOLUSD",1736450892978,2.6621,187.82,187.69,24.54736859]
["bitfinex","SOLUSD",1736450893873,20.0,187.8,187.69,24.54736859]
["bitfinex","SOLUSD",1736450894074,20.0,187.78,187.67,7.7963]
["bitfinex","SOLUSD",1736450894688,23.776884,187.77,187.67,1.6182]
["bitfinex","SOLUSD",1736450894887,23.776884,187.77,187.63,26.07836859]
["bitfinex","SOLUSD",1736450895192,20.0,187.77,187.63,1.531]
["bitfinex","SOLUSD",1736450895368,20.0,187.75,187.63,1.531]
["bitfinex","SOLUSD",1736450895569,23.776884,187.74,187.63,1.531]
["bitfinex","SOLUSD",1736450895979,25.108484,187.74,187.63,1.531]
["bitfinex","SOLUSD",1736450897583,0.12549,187.71,187.63,1.531]
["bitfinex","SOLUSD",1736450905009,1.3317,187.72,187.63,26.07836859]
["bitfinex","SOLUSD",1736450905397,1.3317,187.72,187.63,1.531]
["bitfinex","SOLUSD",1736450907115,20.0,187.71,187.63,1.531]
["bitfinex","SOLUSD",1736450910921,9.1117,187.78,187.63,16.8998022]
["bitfinex","SOLUSD",1736450911222,1.3316,187.75,187.63,16.8998022]
["bitfinex","SOLUSD",1736450911402,0.12549,187.74,187.63,16.8998022]
["bitfinex","SOLUSD",1736450911725,0.12549,187.74,187.64,15.3688022]
["bitfinex","SOLUSD",1736450912125,0.12549,187.74,187.63,16.8998022]
["bitfinex","SOLUSD",1736450913014,1.3316,187.73,187.63,16.8998022]
["bitfinex","SOLUSD",1736450913519,1.3316,187.73,187.63,1.531]
["bitfinex","SOLUSD",1736450913941,1.3316,187.73,187.54,0.79927668]
["bitfinex","SOLUSD",1736450913942,20.0,187.69,187.58,23.2457022]
["bitfinex","SOLUSD",1736450914750,20.0,187.69,187.58,7.8769]
["bitfinex","SOLUSD",1736450914900,1.3321,187.67,187.58,7.8769]
["bitfinex","SOLUSD",1736450915723,20.0,187.65,187.58,7.8769]
["bitfinex","SOLUSD",1736450927444,20.0,187.65,187.5,0.12549]
["bitfinex","SOLUSD",1736450927445,21.3322,187.65,187.53,8.0571]
["bitfinex","SOLUSD",1736450931042,0.12549,187.64,187.53,23.4259022]
["bitfinex","SOLUSD",1736450931252,1.3324,187.63,187.54,15.3688022]
["bitfinex","SOLUSD",1736450931735,20.0,187.65,187.55,15.3688022]
["bitfinex","SOLUSD",1736450931936,20.0,187.65,187.53,8.0571]
["bitfinex","SOLUSD",1736450931937,1.3319,187.7,187.59,15.3688022]
["bitfinex","SOLUSD",1736450932250,20.12549,187.69,187.59,15.3688022]
["bitfinex","SOLUSD",1736450932442,20.12549,187.69,187.57,15.3688022]
["bitfinex","SOLUSD",1736450932745,20.0,187.68,187.58,15.3688022]
["bitfinex","SOLUSD",1736450932945,0.12549,187.69,187.58,15.3688022]
["bitfinex","SOLUSD",1736450933131,20.0,187.67,187.57,15.3688022]
["bitfinex","SOLUSD",1736450933746,1.332,187.68,187.57,15.3688022]
["bitfinex","SOLUSD",1736450934145,23.902374,187.67,187.54,15.3688022]
["bitfinex","SOLUSD",1736450934336,0.12549,187.64,187.53,23.4259022]
["bitfinex","SOLUSD",1736450935264,1.3324,187.64,187.53,23.4259022]
["bitfinex","SOLUSD",1736450936350,1.3324,187.64,187.54,15.3688022]
["bitfinex","SOLUSD",1736450936924,1.3324,187.64,187.53,23.4259022]
["bitfinex","SOLUSD",1736450937330,1.3324,187.64,187.53,8.0571]
["bitfinex","SOLUSD",1736450937530,1.3324,187.64,187.53,23.4259022]
["bitfinex","SOLUSD",1736450937987,1.3324,187.64,187.53,8.0571]
["bitfinex","SOLUSD",1736450938766,1.3324,187.64,187.52,15.3688022]
["bitfinex","SOLUSD",1736450939177,1.3324,187.64,187.53,15.3688022]
["bitfinex","SOLUSD",1736450940386,1.3324,187.64,187.5,13.333]
["bitfinex","SOLUSD",1736450940387,1.3324,187.64,187.52,15.3688022]
["bitfinex","SOLUSD",1736450942289,0.12549,187.63,187.49,0.79961124]
["bitfinex","SOLUSD",1736450942454,1.3324,187.62,187.5,15.3688022]
["bitfinex","SOLUSD",1736450942863,1.3324,187.62,187.51,15.3688022]
["bitfinex","SOLUSD",1736450943793,26.1114,187.65,187.52,15.3688022]
["bitfinex","SOLUSD",1736450943954,1.3323,187.65,187.55,15.3688022]
["bitfinex","SOLUSD",1736450944272,1.3323,187.65,187.54,15.3688022]
["bitfinex","SOLUSD",1736450944966,21.3323,187.65,187.54,15.3688022]
["bitfinex","SOLUSD",1736450947567,21.3323,187.65,187.56,6.4163]
["bitfinex","SOLUSD",1736450947864,8.2059528,187.68,187.6,15.3688022]
["bitfinex","SOLUSD",1736450948067,8.2059528,187.68,187.61,15.3688022]
["bitfinex","SOLUSD",1736450948250,8.2059528,187.68,187.63,15.3688022]
["bitfinex","SOLUSD",1736450948450,8.2059528,187.68,187.63,16.9885022]
["bitfinex","SOLUSD",1736450948669,8.2059528,187.71,187.63,16.9885022]
["bitfinex","SOLUSD",1736450949253,8.2059528,187.71,187.64,15.3688022]
["bitfinex","SOLUSD",1736450949652,9.6630428,187.74,187.64,15.3688022]
["bitfinex","SOLUSD",1736450950048,8.2059528,187.74,187.65,15.3688022]
["bitfinex","SOLUSD",1736450950252,8.2059528,187.76,187.65,15.3688022]
["bitfinex","SOLUSD",1736450950455,8.2059528,187.76,187.66,15.3688022]
["bitfinex","SOLUSD",1736450950654,8.2059528,187.76,187.68,15.3688022]
["bitfinex","SOLUSD",1736450950852,8.2059528,187.76,187.69,15.3688022]
["bitfinex","SOLUSD",1736450951070,8.2059528,187.79,187.7,15.3688022]
["bitfinex","SOLUSD",1736450951246,0.12549,187.78,187.67,15.3688022]
["bitfinex","SOLUSD",1736450951452,0.12549,187.78,187.65,20.1888022]
["bitfinex","SOLUSD",1736450953077,0.12549,187.78,187.66,15.3688022]
["bitfinex","SOLUSD",1736450953464,20.12549,187.78,187.66,15.3688022]
["bitfinex","SOLUSD",1736450953660,20.12549,187.78,187.67,15.3688022]
["bitfinex","SOLUSD",1736450953867,1.3314,187.77,187.65,20.1888022]
["bitfinex","SOLUSD",1736450954686,1.3314,187.77,187.64,6.291]
["bitfinex","SOLUSD",1736450954869,20.0,187.73,187.64,6.291]
["bitfinex","SOLUSD",1736450955171,20.0,187.73,187.63,1.6197]
["bitfinex","SOLUSD",1736450955857,1.3317,187.72,187.63,1.6197]
["bitfinex","SOLUSD",1736450958484,0.12549,187.71,187.63,1.6197]
["bitfinex","SOLUSD",1736450961388,0.12549,187.69,187.58,1.5887]
["bitfinex","SOLUSD",1736450961967,20.0,187.67,187.58,1.5887]
["bitfinex","SOLUSD",1736450962964,20.0,187.67,187.55,6.2474]
["bitfinex","SOLUSD",1736450963173,21.3321,187.66,187.55,6.2474]
["bitfinex","SOLUSD",1736450965490,20.0,187.65,187.55,6.2474]
["bitfinex","SOLUSD",1736450965784,20.0,187.65,187.55,21.6162022]
["bitfinex","SOLUSD",1736450967293,21.3321,187.66,187.55,21.6162022]
["bitfinex","SOLUSD",1736450967593,9.5378528,187.69,187.59,15.3688022]
["bitfinex","SOLUSD",1736450967771,9.5378528,187.69,187.6,15.3688022]
["bitfinex","SOLUSD",1736450967978,9.5378528,187.69,187.59,15.3688022]
["bitfinex","SOLUSD",1736450968293,9.5378528,187.69,187.6,15.3688022]
["bitfinex","SOLUSD",1736450968294,8.2059528,187.69,187.6,15.3688022]
["bitfinex","SOLUSD",1736450968584,20.0,187.69,187.6,15.3688022]
["bitfinex","SOLUSD",1736450969591,20.0,187.69,187.56,13.329]
["bitfinex","SOLUSD",1736450969592,0.12549,187.71,187.61,15.3688022]
["bitfinex","SOLUSD",1736450969773,0.12549,187.71,187.62,1.6493]
["bitfinex","SOLUSD",1736450970200,20.0,187.7,187.62,1.6493]
["bitfinex","SOLUSD",1736450973105,8.2059528,187.74,187.64,6.2613]
["bitfinex","SOLUSD",1736450973293,8.2059528,187.74,187.65,15.3688022]
["bitfinex","SOLUSD",1736450973595,8.2059528,187.74,187.66,15.3688022]
["bitfinex","SOLUSD",1736450974275,8.2059528,187.74,187.68,15.3688022]
["bitfinex","SOLUSD",1736450974473,8.2059528,187.74,187.67,15.3688022]
["bitfinex","SOLUSD",1736450975093,9.5372528,187.78,187.67,15.3688022]
["bitfinex","SOLUSD",1736450975482,1.3313,187.78,187.67,15.3688022]
["bitfinex","SOLUSD",1736450975994,8.2059528,187.79,187.7,1.5636]
["bitfinex","SOLUSD",1736450976794,1.3311,187.81,187.7,1.5636]
["bitfinex","SOLUSD",1736450977399,20.0,187.8,187.7,1.5636]
["bitfinex","SOLUSD",1736450978289,21.3311,187.81,187.7,1.5636]
["bitfinex","SOLUSD",1736450978997,1.3311,187.81,187.7,1.5636]
["bitfinex","SOLUSD",1736450984420,20.0,187.79,187.7,1.5636]
["bitfinex","SOLUSD",1736450984583,1.3313,187.79,187.7,1.5636]
["bitfinex","SOLUSD",1736450985222,20.0,187.77,187.64,21.6301022]
["bitfinex","SOLUSD",1736450985419,20.0,187.77,187.65,1.5338]
["bitfinex","SOLUSD",1736450986084,23.902374,187.78,187.65,1.5338]
["bitfinex","SOLUSD",1736450986918,23.902374,187.78,187.65,16.9026022]
["bitfinex","SOLUSD",1736450987221,1.3314,187.77,187.65,16.9026022]
["bitfinex","SOLUSD",1736450987815,1.3314,187.77,187.66,15.3688022]
["bitfinex","SOLUSD",1736450988811,1.3314,187.77,187.65,16.9026022]
["bitfinex","SOLUSD",1736450989179,21.3312,187.8,187.67,15.3688022]
["bitfinex","SOLUSD",1736450989384,21.3312,187.8,187.68,15.3688022]
["bitfinex","SOLUSD",1736450989818,21.3312,187.8,187.67,15.3688022]
["bitfinex","SOLUSD",1736450989819,20.0,187.78,187.67,15.3688022]
["bitfinex","SOLUSD",1736450994091,20.0,187.78,187.68,15.3688022]
["bitfinex","SOLUSD",1736450994290,20.0,187.78,187.69,15.3688022]
["bitfinex","SOLUSD",1736450994490,1.3312,187.8,187.71,15.3688022]
["bitfinex","SOLUSD",1736450995142,20.0,187.82,187.72,15.3688022]
["bitfinex","SOLUSD",1736450996935,20.0,187.82,187.71,15.3688022]
["bitfinex","SOLUSD",1736450998916,0.12549,187.81,187.71,15.3688022]
["bitfinex","SOLUSD",1736450999119,0.12549,187.81,187.7,15.3688022]
["bitfinex","SOLUSD",1736451000036,1.331,187.83,187.72,15.3688022]
["bitfinex","SOLUSD",1736451000250,16.20711858,187.86,187.77,15.3688022]
["bitfinex","SOLUSD",1736451000459,16.20711858,187.86,187.78,1.5787]
["bitfinex","SOLUSD",1736451001747,20.0,187.83,187.73,1.5787]
["bitfinex","SOLUSD",1736451002145,0.12549,187.82,187.73,1.5787]
["bitfinex","SOLUSD",1736451002720,20.0,187.83,187.75,15.3688022]
["bitfinex","SOLUSD",1736451003114,16.20711858,187.86,187.78,15.3688022]
["bitfinex","SOLUSD",1736451003447,16.20711858,187.86,187.79,15.3688022]
["bitfinex","SOLUSD",1736451003656,16.20711858,187.86,187.79,21.8360022]
["bitfinex","SOLUSD",1736451003837,16.20711858,187.86,187.79,6.4672]
["bitfinex","SOLUSD",1736451004544,16.20711858,187.86,187.79,21.8360022]
["bitfinex","SOLUSD",1736451005251,16.20711858,187.86,187.84,15.3688022]
["bitfinex","SOLUSD",1736451005464,1.6155,187.95,187.84,15.3688022]
["bitfinex","SOLUSD",1736451005636,20.0,187.93,187.83,15.3688022]
["bitfinex","SOLUSD",1736451005837,1.6155,187.95,187.82,39.1456862]
["bitfinex","SOLUSD",1736451006452,0.12549,187.94,187.82,39.1456862]
["bitfinex","SOLUSD",1736451006968,0.12549,187.92,187.81,1.6451]
["bitfinex","SOLUSD",1736451007570,0.12549,187.9,187.81,1.6451]
["bitfinex","SOLUSD",1736451007862,0.12549,187.86,187.79,6.4672]
["bitfinex","SOLUSD",1736451008155,0.12549,187.86,187.75,8.1465]
["bitfinex","SOLUSD",1736451008463,20.0,187.87,187.75,23.5153022]
["bitfinex","SOLUSD",1736451008935,20.0,187.87,187.76,15.3688022]
["bitfinex","SOLUSD",1736451009264,2.6605,187.93,187.8,15.3688022]
["bitfinex","SOLUSD",1736451009858,0.12549,187.91,187.8,15.3688022]
["bitfinex","SOLUSD",1736451010037,20.12549,187.91,187.8,15.3688022]
["bitfinex","SOLUSD",1736451010855,20.0,187.91,187.81,15.3688022]
["bitfinex","SOLUSD",1736451011058,2.9456,187.95,187.83,15.3688022]
["bitfinex","SOLUSD",1736451011433,20.0,187.93,187.85,15.3688022]
["bitfinex","SOLUSD",1736451011636,1.3301,187.95,187.85,15.3688022]
["bitfinex","SOLUSD",1736451012553,14.23894286,187.96,187.86,15.3688022]
["bitfinex","SOLUSD",1736451012736,14.23894286,187.96,187.89,15.3688022]
["bitfinex","SOLUSD",1736451013048,8.2059528,188.04,187.98,20.0]
["bitfinex","SOLUSD",1736451013253,8.2059528,188.04,187.99,15.3688022]
["bitfinex","SOLUSD",1736451013449,8.2059528,188.04,188.0,15.3688022]
["bitfinex","SOLUSD",1736451013834,8.2059528,188.07,188.0,15.3688022]
["bitfinex","SOLUSD",1736451014951,8.2059528,188.07,188.01,39.2711762]
["bitfinex","SOLUSD",1736451015151,0.12549,188.13,188.01,39.2711762]
["bitfinex","SOLUSD",1736451015347,30.8445588,188.19,188.03,24.47526218]
["bitfinex","SOLUSD",1736451015655,0.12549,188.15,188.02,1.5041]
["bitfinex","SOLUSD",1736451015856,20.0,188.12,188.03,24.47526218]
["bitfinex","SOLUSD",1736451016057,23.902374,188.15,188.05,24.47526218]
["bitfinex","SOLUSD",1736451016058,0.12549,188.15,188.05,24.47526218]
["bitfinex","SOLUSD",1736451016230,1.3284,188.19,188.05,24.47526218]
["bitfinex","SOLUSD",1736451016433,1.3284,188.19,188.06,24.47526218]
["bitfinex","SOLUSD",1736451016832,0.12549,188.18,188.06,24.47526218]
["bitfinex","SOLUSD",1736451017028,0.12549,188.18,188.02,1.5041]
["bitfinex","SOLUSD",1736451017255,23.902374,188.18,188.02,1.5041]
["bitfinex","SOLUSD",1736451017457,20.0,188.16,188.04,24.47526218]
["bitfinex","SOLUSD",1736451017834,0.12549,188.15,188.04,24.47526218]
["bitfinex","SOLUSD",1736451018355,23.902374,188.17,188.05,24.47526218]
["bitfinex","SOLUSD",1736451018947,23.902374,188.17,188.03,48.37763618]
["bitfinex","SOLUSD",1736451019151,23.902374,188.17,188.02,1.5041]
["bitfinex","SOLUSD",1736451019152,20.0,188.14,188.02,1.5041]
["bitfinex","SOLUSD",1736451019662,20.0,188.14,188.05,24.47526218]
["bitfinex","SOLUSD",1736451020047,20.0,188.17,188.05,24.47526218]
["bitfinex","SOLUSD",1736451020440,20.0,188.16,188.05,24.47526218]
["bitfinex","SOLUSD",1736451020842,20.0,188.16,188.02,25.97936218]
["bitfinex","SOLUSD",1736451021049,20.0,188.16,188.03,24.47526218]
["bitfinex","SOLUSD",1736451021741,20.0,188.16,188.04,24.47526218]
["bitfinex","SOLUSD",1736451021935,20.0,188.16,188.03,23.776884]
["bitfinex","SOLUSD",1736451021936,20.0,188.16,188.05,24.47526218]
["bitfinex","SOLUSD",1736451022142,20.0,188.16,188.04,0.12549]
["bitfinex","SOLUSD",1736451022562,20.0,188.16,188.05,24.47526218]
["bitfinex","SOLUSD",1736451022763,7.3936,188.21,188.07,24.47526218]
["bitfinex","SOLUSD",1736451022946,20.0,188.17,188.07,24.47526218]
["bitfinex","SOLUSD",1736451023467,0.12549,188.2,188.07,24.47526218]
["bitfinex","SOLUSD",1736451023870,20.0,188.18,188.07,24.47526218]
["bitfinex","SOLUSD",1736451024161,20.0,188.18,188.08,23.902374]
["bitfinex","SOLUSD",1736451024360,21.3283,188.21,188.08,48.37763618]
["bitfinex","SOLUSD",1736451024557,21.3283,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1736451024854,1.3283,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1736451025666,1.3283,188.21,188.08,24.47526218]
["bitfinex","SOLUSD",1736451025667,0.12549,188.2,188.08,24.47526218]
["bitfinex","SOLUSD",1736451025840,23.902374,188.2,188.06,30.89866218]
["bitfinex","SOLUSD",1736451026047,0.12549,188.16,188.06,6.4234]
["bitfinex","SOLUSD",1736451027061,5.097554,188.23,188.09,23.902374]
["bitfinex","SOLUSD",1736451027270,2.9671,188.23,188.09,23.902374]
["bitfinex","SOLUSD",1736451027456,20.0,188.21,188.09,0.12549]
["bitfinex","SOLUSD",1736451028170,20.0,188.21,188.11,24.47526218]
["bitfinex","SOLUSD",1736451028369,20.0,188.22,188.13,1.5677]
["bitfinex","SOLUSD",1736451028670,13.84905918,188.25,188.13,26.04296218]
["bitfinex","SOLUSD",1736451028967,20.0,188.22,188.13,1.5677]
["bitfinex","SOLUSD",1736451029173,20.0,188.21,188.09,1.5677]
["bitfinex","SOLUSD",1736451029751,0.12549,188.2,188.09,1.5677]
["bitfinex","SOLUSD",1736451030851,20.0,188.17,188.06,6.4234]
["bitfinex","SOLUSD",1736451031458,0.12549,188.16,188.06,6.4234]
["bitfinex","SOLUSD",1736451032169,20.0,188.17,188.06,30.89866218]
["bitfinex","SOLUSD",1736451033254,1.3284,188.19,188.07,48.37763618]
["bitfinex","SOLUSD",1736451033858,0.12549,188.18,188.06,6.4234]
["bitfinex","SOLUSD",1736451034271,0.12549,188.18,188.06,30.89866218]
["bitfinex","SOLUSD",1736451034485,0.12549,188.18,188.06,6.4234]
["bitfinex","SOLUSD",1736451035179,1.3285,188.17,188.06,6.4234]
["bitfinex","SOLUSD",1736451036188,1.3283,188.2,188.06,30.89866218]
["bitfinex","SOLUSD",1736451036395,1.3283,188.2,188.08,24.47526218]
["bitfinex","SOLUSD",1736451036897,20.0,188.21,188.1,24.47526218]
["bitfinex","SOLUSD",1736451037065,1.3281,188.23,188.1,24.47526218]
["bitfinex","SOLUSD",1736451037266,20.0,188.21,188.1,15.28483201]
["bitfinex","SOLUSD",1736451037485,20.0,188.21,188.12,15.28483201]
["bitfinex","SOLUSD",1736451037688,20.0,188.21,188.14,15.28483201]
["bitfinex","SOLUSD",1736451037994,0.12549,188.23,188.12,15.28483201]
["bitfinex","SOLUSD",1736451038287,0.12549,188.23,188.14,15.28483201]
["bitfinex","SOLUSD",1736451038490,20.12549,188.25,188.14,15.28483201]
["bitfinex","SOLUSD",1736451038694,20.12549,188.25,188.15,15.28483201]
["bitfinex","SOLUSD",1736451039098,20.0,188.25,188.15,15.28483201]
["bitfinex","SOLUSD",1736451039271,6.324,188.29,188.15,15.28483201]
["bitfinex","SOLUSD",1736451039272,7.6517,188.29,188.17,15.28483201]
["bitfinex","SOLUSD",1736451039588,23.902374,188.28,188.16,15.28483201]
["bitfinex","SOLUSD",1736451039956,23.902374,188.28,188.15,6.0495]
["bitfinex","SOLUSD",1736451040376,23.902374,188.28,188.15,21.33433201]
["bitfinex","SOLUSD",1736451042486,20.0,188.26,188.16,15.28483201]
["bitfinex","SOLUSD",1736451043194,0.12549,188.28,188.17,15.28483201]
["bitfinex","SOLUSD",1736451043682,1.3278,188.27,188.15,6.0495]
["bitfinex","SOLUSD",1736451045075,1.3276,188.3,188.15,21.33433201]
["bitfinex","SOLUSD",1736451045987,1.3276,188.3,188.18,15.28483201]
["bitfinex","SOLUSD",1736451046366,1.3276,188.3,188.17,15.28483201]
["bitfinex","SOLUSD",1736451046990,1.3278,188.28,188.16,15.28483201]
["bitfinex","SOLUSD",1736451047167,1.3278,188.28,188.15,6.0495]
["bitfinex","SOLUSD",1736451047368,1.3278,188.28,188.12,1.616]
["bitfinex","SOLUSD",1736451047587,0.12549,188.21,188.12,1.616]
["bitfinex","SOLUSD",1736451048073,23.902374,188.21,188.1,6.2773]
["bitfinex","SOLUSD",1736451048395,0.12549,188.17,188.06,7.7981]
["bitfinex","SOLUSD",1736451048887,20.0,188.14,188.06,7.7981]
["bitfinex","SOLUSD",1736451049466,20.0,188.21,188.06,7.7981]
["bitfinex","SOLUSD",1736451049662,20.0,188.21,188.07,39.18720601]
["bitfinex","SOLUSD",1736451049900,20.0,188.21,188.08,15.28483201]
["bitfinex","SOLUSD",1736451050097,1.3282,188.22,188.09,15.28483201]
["bitfinex","SOLUSD",1736451050269,20.0,188.23,188.13,15.28483201]
["bitfinex","SOLUSD",1736451050476,20.0,188.23,188.14,15.28483201]
["bitfinex","SOLUSD",1736451050685,23.902374,188.28,188.15,15.28483201]
["bitfinex","SOLUSD",1736451050995,0.12549,188.28,188.14,15.28483201]
["bitfinex","SOLUSD",1736451051306,20.0,188.25,188.14,15.28483201]
["bitfinex","SOLUSD",1736451051475,23.776884,188.27,188.13,24.44431433]
["bitfinex","SOLUSD",1736451052190,20.0,188.24,188.12,24.56980433]
["bitfinex","SOLUSD",1736451052492,20.0,188.24,188.08,13.292]
["bitfinex","SOLUSD",1736451052681,1.328,188.25,188.13,24.44431433]
["bitfinex","SOLUSD",1736451052889,20.0,188.26,188.13,24.44431433]
["bitfinex","SOLUSD",1736451053080,20.0,188.26,188.14,24.44431433]
["bitfinex","SOLUSD",1736451053897,20.0,188.25,188.15,1.6033]
["bitfinex","SOLUSD",1736451055995,20.0,188.25,188.15,7.7617]
["bitfinex","SOLUSD",1736451056298,0.12549,188.27,188.15,7.7617]
["bitfinex","SOLUSD",1736451056486,20.0,188.25,188.15,7.7617]
["bitfinex","SOLUSD",1736451058379,1.3278,188.28,188.16,24.69529433]
["bitfinex","SOLUSD",1736451058581,21.3276,188.31,188.17,24.44431433]
["bitfinex","SOLUSD",1736451058794,21.3276,188.31,188.16,0.25098]
["bitfinex","SOLUSD",1736451058998,20.0,188.27,188.16,0.25098]
["bitfinex","SOLUSD",1736451059693,20.0,188.27,188.16,13.53748]
["bitfinex","SOLUSD",1736451061973,23.776884,188.27,188.15,7.7617]
["bitfinex","SOLUSD",1736451063574,3.9828,188.31,188.15,7.7617]
["bitfinex","SOLUSD",1736451063774,147.7894528,188.34,188.19,24.44431433]
["bitfinex","SOLUSD",1736451063976,8.2059528,188.32,188.21,24.44431433]
["bitfinex","SOLUSD",1736451064193,8.2059528,188.32,188.22,24.44431433]
["bitfinex","SOLUSD",1736451064806,8.2059528,188.32,188.24,1.5511]
["bitfinex","SOLUSD",1736451065003,8.2059528,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451065185,20.0,188.33,188.24,7.604]
["bitfinex","SOLUSD",1736451065507,8.2059528,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451065697,0.12549,188.35,188.24,7.604]
["bitfinex","SOLUSD",1736451066204,20.12549,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451067013,0.12549,188.36,188.25,24.44431433]
["bitfinex","SOLUSD",1736451067189,20.0,188.37,188.25,24.44431433]
["bitfinex","SOLUSD",1736451068184,20.0,188.37,188.25,0.25098]
["bitfinex","SOLUSD",1736451068393,23.902374,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451069194,20.0,188.34,188.24,7.604]
["bitfinex","SOLUSD",1736451070294,20.0,188.37,188.24,32.04831433]
["bitfinex","SOLUSD",1736451071009,20.0,188.37,188.24,7.604]
["bitfinex","SOLUSD",1736451071180,23.776884,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451071379,25.104084,188.36,188.24,7.604]
["bitfinex","SOLUSD",1736451072186,21.3272,188.36,188.24,32.04831433]
["bitfinex","SOLUSD",1736451073105,21.3272,188.36,188.25,24.44431433]
["bitfinex","SOLUSD",1736451073281,1.327,188.39,188.26,15.25827093]
["bitfinex","SOLUSD",1736451073610,1.327,188.39,188.27,15.25827093]
["bitfinex","SOLUSD",1736451074208,20.0,188.37,188.28,0.25098]
["bitfinex","SOLUSD",1736451074412,20.0,188.37,188.24,7.604]
["bitfinex","SOLUSD",1736451074787,20.0,188.37,188.25,0.25098]
["bitfinex","SOLUSD",1736451074988,20.0,188.37,188.25,15.50925093]
["bitfinex","SOLUSD",1736451075202,20.0,188.37,188.27,0.25098]
["bitfinex","SOLUSD",1736451075809,20.0,188.4,188.27,15.50925093]
["bitfinex","SOLUSD",1736451076082,0.12549,188.39,188.25,28.53847093]
["bitfinex","SOLUSD",1736451076319,23.902374,188.39,188.25,13.2802]
["bitfinex","SOLUSD",1736451076481,25.229374,188.39,188.25,28.53847093]
["bitfinex","SOLUSD",1736451077011,20.0,188.39,188.29,15.25827093]
["bitfinex","SOLUSD",1736451077194,20.0,188.39,188.3,0.25098]
["bitfinex","SOLUSD",1736451077400,20.0,188.4,188.3,0.25098]
["bitfinex","SOLUSD",1736451077711,0.12549,188.42,188.3,15.25827093]
["bitfinex","SOLUSD",1736451077887,8.2059528,188.45,188.33,21.31117093]
["bitfinex","SOLUSD",1736451078088,8.2059528,188.45,188.34,15.50925093]
["bitfinex","SOLUSD",1736451078602,9.8391528,188.47,188.34,15.50925093]
["bitfinex","SOLUSD",1736451078994,20.0,188.44,188.33,6.0529]
["bitfinex","SOLUSD",1736451079201,0.12549,188.46,188.34,0.25098]
["bitfinex","SOLUSD",1736451079700,20.0,188.44,188.34,0.25098]
["bitfinex","SOLUSD",1736451079904,20.0,188.44,188.33,6.0529]
["bitfinex","SOLUSD",1736451080206,1.45199,188.46,188.34,0.25098]
["bitfinex","SOLUSD",1736451080410,20.0,188.47,188.34,0.25098]
["bitfinex","SOLUSD",1736451080411,20.0,188.47,188.35,15.25827093]
["bitfinex","SOLUSD",1736451080588,1.3263,188.49,188.35,0.25098]
["bitfinex","SOLUSD",1736451080787,20.0,188.45,188.33,6.0529]
["bitfinex","SOLUSD",1736451081485,20.0,188.41,188.31,1.5511]
["bitfinex","SOLUSD",1736451082518,20.0,188.44,188.32,15.50925093]
["bitfinex","SOLUSD",1736451082808,4.8,188.47,188.35,15.38376093]
["bitfinex","SOLUSD",1736451083014,8.2059528,188.48,188.35,15.38376093]
["bitfinex","SOLUSD",1736451083390,20.0,188.48,188.33,15.25827093]
["bitfinex","SOLUSD",1736451083600,20.0,188.44,188.31,16.80937093]
["bitfinex","SOLUSD",1736451084019,20.0,188.46,188.32,59.41162493]
["bitfinex","SOLUSD",1736451084201,20.0,188.46,188.33,15.25827093]
["bitfinex","SOLUSD",1736451084396,20.0,188.45,188.32,59.41162493]
["bitfinex","SOLUSD",1736451084603,20.0,188.45,188.32,35.50925093]
["bitfinex","SOLUSD",1736451084816,23.902374,188.44,188.31,1.5511]
["bitfinex","SOLUSD",1736451085121,0.12549,188.4,188.31,1.5511]
["bitfinex","SOLUSD",1736451086097,0.12549,188.36,188.28,6.0529]
["bitfinex","SOLUSD",1736451086305,0.12549,188.36,188.26,1.5929]
["bitfinex","SOLUSD",1736451086711,20.0,188.35,188.26,1.5929]
["bitfinex","SOLUSD",1736451088015,20.0,188.35,188.26,26.01412646]
["bitfinex","SOLUSD",1736451088406,0.12549,188.38,188.27,24.42122646]
["bitfinex","SOLUSD",1736451088610,20.0,188.39,188.29,24.42122646]
["bitfinex","SOLUSD",1736451088805,7.8158,188.42,188.3,24.42122646]
["bitfinex","SOLUSD",1736451089615,20.0,188.39,188.3,24.42122646]
["bitfinex","SOLUSD",1736451090005,7.8158,188.42,188.3,24.42122646]
["bitfinex","SOLUSD",1736451090204,7.8158,188.42,188.31,24.42122646]
["bitfinex","SOLUSD",1736451090399,7.8158,188.42,188.3,24.42122646]
["bitfinex","SOLUSD",1736451090702,1.3265,188.46,188.34,24.42122646]
["bitfinex","SOLUSD",1736451090903,1.3265,188.46,188.37,24.42122646]
["bitfinex","SOLUSD",1736451091215,1.6364,188.47,188.38,24.42122646]
["bitfinex","SOLUSD",1736451091597,8.2059528,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451091797,1.3263,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451092292,21.3263,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451092497,0.12549,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451092701,0.12549,188.48,188.36,24.42122646]
["bitfinex","SOLUSD",1736451092899,0.12549,188.48,188.39,24.42122646]
["bitfinex","SOLUSD",1736451093613,21.3263,188.49,188.38,24.42122646]
["bitfinex","SOLUSD",1736451093792,21.3263,188.49,188.36,20.25098]
["bitfinex","SOLUSD",1736451093793,11.1684528,188.52,188.41,24.42122646]
["bitfinex","SOLUSD",1736451093991,8.2059528,188.53,188.42,30.44442646]
["bitfinex","SOLUSD",1736451094215,8.2059528,188.53,188.43,24.42122646]
["bitfinex","SOLUSD",1736451094919,23.902374,188.55,188.42,30.44442646]
["bitfinex","SOLUSD",1736451095119,20.0,188.53,188.42,6.0232]
["bitfinex","SOLUSD",1736451095421,20.0,188.53,188.37,24.54671646]
["bitfinex","SOLUSD",1736451095422,0.12549,188.48,188.36,30.44442646]
["bitfinex","SOLUSD",1736451095925,0.12549,188.48,188.36,6.0232]
["bitfinex","SOLUSD",1736451096302,0.12549,188.48,188.36,30.44442646]
["bitfinex","SOLUSD",1736451096503,0.12549,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451097013,1.45189,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451097428,1.45189,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451097906,1.45189,188.48,188.36,30.44442646]
["bitfinex","SOLUSD",1736451098093,20.0,188.44,188.36,6.0232]
["bitfinex","SOLUSD",1736451099821,1.45189,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451099822,1.3264,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451099999,1.3262,188.51,188.4,24.42122646]
["bitfinex","SOLUSD",1736451100199,1.3262,188.51,188.42,24.42122646]
["bitfinex","SOLUSD",1736451100401,1.3262,188.51,188.43,24.42122646]
["bitfinex","SOLUSD",1736451100629,8.2059528,188.52,188.44,24.42122646]
["bitfinex","SOLUSD",1736451100854,1.326,188.54,188.42,24.42122646]
["bitfinex","SOLUSD",1736451101002,20.0,188.53,188.4,24.42122646]
["bitfinex","SOLUSD",1736451101320,23.776884,188.53,188.4,24.42122646]
["bitfinex","SOLUSD",1736451101526,20.0,188.51,188.39,24.42122646]
["bitfinex","SOLUSD",1736451102121,20.0,188.5,188.39,24.42122646]
["bitfinex","SOLUSD",1736451103536,0.12549,188.5,188.38,24.42122646]
["bitfinex","SOLUSD",1736451103901,0.12549,188.5,188.39,24.42122646]
["bitfinex","SOLUSD",1736451104122,0.12549,188.5,188.4,24.42122646]
["bitfinex","SOLUSD",1736451105150,0.12549,188.5,188.39,24.42122646]
["bitfinex","SOLUSD",1736451106107,0.12549,188.5,188.38,24.54671646]
["bitfinex","SOLUSD",1736451106932,0.12549,188.47,188.36,6.0232]
["bitfinex","SOLUSD",1736451107102,20.0,188.46,188.36,30.44442646]
["bitfinex","SOLUSD",1736451107846,1.3263,188.49,188.36,30.44442646]
["bitfinex","SOLUSD",1736451108520,1.3263,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451109237,1.3263,188.49,188.4,24.42122646]
["bitfinex","SOLUSD",1736451110139,1.3263,188.49,188.38,24.67220646]
["bitfinex","SOLUSD",1736451110353,1.3263,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451110637,1.3263,188.49,188.38,24.42122646]
["bitfinex","SOLUSD",1736451110815,1.3263,188.49,188.4,24.42122646]
["bitfinex","SOLUSD",1736451111537,20.0,188.51,188.42,24.42122646]
["bitfinex","SOLUSD",1736451111910,8.2059528,188.55,188.44,24.42122646]
["bitfinex","SOLUSD",1736451112117,8.2059528,188.55,188.45,24.42122646]
["bitfinex","SOLUSD",1736451112338,8.2059528,188.55,188.44,24.42122646]
["bitfinex","SOLUSD",1736451112734,8.2059528,188.55,188.45,24.42122646]
["bitfinex","SOLUSD",1736451112932,0.12549,188.55,188.45,24.42122646]
["bitfinex","SOLUSD",1736451113214,1.3259,188.56,188.47,24.42122646]
["bitfinex","SOLUSD",1736451113436,20.0,188.55,188.44,30.59582646]
["bitfinex","SOLUSD",1736451113743,0.12549,188.54,188.44,6.1746]
["bitfinex","SOLUSD",1736451114623,20.0,188.53,188.44,6.1746]
["bitfinex","SOLUSD",1736451114825,1.3259,188.54,188.44,6.1746]
["bitfinex","SOLUSD",1736451114826,20.0,188.52,188.44,6.1746]
["bitfinex","SOLUSD",1736451115043,20.0,188.48,188.39,6.6226]
["bitfinex","SOLUSD",1736451115614,23.776884,188.49,188.39,6.6226]
["bitfinex","SOLUSD",1736451115841,23.776884,188.49,188.37,1.5709]
["bitfinex","SOLUSD",1736451115842,20.0,188.46,188.37,1.5709]
["bitfinex","SOLUSD",1736451116347,20.0,188.46,188.34,6.6226]
["bitfinex","SOLUSD",1736451116556,20.0,188.45,188.33,1.5657]
["bitfinex","SOLUSD",1736451116753,20.0,188.38,188.29,6.5728]
["bitfinex","SOLUSD",1736451117924,20.0,188.43,188.29,30.99402646]
["bitfinex","SOLUSD",1736451118139,9.5325528,188.45,188.32,24.42122646]
["bitfinex","SOLUSD",1736451118359,20.0,188.42,188.34,24.42122646]
["bitfinex","SOLUSD",1736451118822,20.0,188.44,188.34,24.42122646]
["bitfinex","SOLUSD",1736451119027,8.2059528,188.47,188.37,25.98692646]
["bitfinex","SOLUSD",1736451119441,20.0,188.47,188.38,24.42122646]
["bitfinex","SOLUSD",1736451119648,0.12549,188.48,188.37,1.5657]
["bitfinex","SOLUSD",1736451120544,20.0,188.47,188.37,1.5657]
["bitfinex","SOLUSD",1736451120738,20.0,188.45,188.32,1.5515]
["bitfinex","SOLUSD",1736451121135,20.0,188.45,188.32,25.97272646]
["bitfinex","SOLUSD",1736451121538,20.0,188.45,188.32,1.5515]
["bitfinex","SOLUSD",1736451121744,20.0,188.41,188.32,1.5515]
["bitfinex","SOLUSD",1736451122543,20.0,188.43,188.32,1.5515]
["bitfinex","SOLUSD",1736451122743,21.3267,188.43,188.32,1.5515]
["bitfinex","SOLUSD",1736451123844,23.776884,188.42,188.32,1.5515]
["bitfinex","SOLUSD",1736451124049,1.3268,188.41,188.32,1.5515]
["bitfinex","SOLUSD",1736451124252,21.3268,188.41,188.32,1.5515]
["bitfinex","SOLUSD",1736451124422,20.0,188.38,188.29,6.5728]
["bitfinex","SOLUSD",1736451124624,20.0,188.38,188.27,1.5587]
["bitfinex","SOLUSD",1736451124850,20.0,188.37,188.27,1.5587]
["bitfinex","SOLUSD",1736451125036,23.776884,188.36,188.27,1.5587]
["bitfinex","SOLUSD",1736451125454,20.0,188.35,188.27,1.5587]
["bitfinex","SOLUSD",1736451125957,21.3273,188.35,188.27,1.5587]
["bitfinex","SOLUSD",1736451126531,0.12549,188.34,188.27,1.5587]
["bitfinex","SOLUSD",1736451127155,89.23616576,188.39,188.27,25.97992646]
["bitfinex","SOLUSD",1736451127332,89.23616576,188.39,188.28,24.42122646]
["bitfinex","SOLUSD",1736451128039,0.12549,188.38,188.28,24.42122646]
["bitfinex","SOLUSD",1736451129053,0.12549,188.38,188.27,25.97992646]
["bitfinex","SOLUSD",1736451129232,0.12549,188.38,188.27,1.5587]
["bitfinex","SOLUSD",1736451129433,20.0,188.35,188.27,1.5587]
["bitfinex","SOLUSD",1736451129729,0.12549,188.34,188.27,1.5587]
["bitfinex","SOLUSD",1736451131335,81.03021296,188.39,188.29,24.42122646]
["bitfinex","SOLUSD",1736451131864,138.0,188.42,188.3,24.42122646]
["bitfinex","SOLUSD",1736451132153,2.8755,188.43,188.32,24.42122646]
["bitfinex","SOLUSD",1736451132328,20.0,188.41,188.32,24.42122646]
["bitfinex","SOLUSD",1736451132533,20.0,188.41,188.35,24.42122646]
["bitfinex","SOLUSD",1736451133253,8.2059528,188.45,188.36,25.93852646]
["bitfinex","SOLUSD",1736451133449,8.2059528,188.45,188.37,24.42122646]
["bitfinex","SOLUSD",1736451133635,8.2059528,188.46,188.37,24.42122646]
["bitfinex","SOLUSD",1736451134245,1.5034,188.48,188.36,25.93852646]
["bitfinex","SOLUSD",1736451134444,20.0,188.46,188.36,1.5173]
["bitfinex","SOLUSD",1736451134976,0.12549,188.47,188.36,1.5173]
["bitfinex","SOLUSD",1736451135537,20.0,188.46,188.36,25.93852646]
["bitfinex","SOLUSD",1736451135832,20.0,188.47,188.38,24.42122646]
["bitfinex","SOLUSD",1736451136026,8.2059528,188.5,188.4,24.42122646]
["bitfinex","SOLUSD",1736451136252,9.5320528,188.51,188.4,30.63882646]
["bitfinex","SOLUSD",1736451136454,9.5320528,188.51,188.4,6.2176]
["bitfinex","SOLUSD",1736451137060,0.12549,188.5,188.4,6.2176]
["bitfinex","SOLUSD",1736451137356,20.0,188.47,188.4,6.2176]
["bitfinex","SOLUSD",1736451138669,8.2059528,188.5,188.4,30.63882646]
["bitfinex","SOLUSD",1736451139040,20.0,188.49,188.4,30.63882646]
["bitfinex","SOLUSD",1736451139247,20.0,188.49,188.4,6.2176]
["bitfinex","SOLUSD",1736451139972,20.0,188.5,188.4,6.2176]
["bitfinex","SOLUSD",1736451141082,8.2059528,188.53,188.42,24.42122646]
["bitfinex","SOLUSD",1736451142077,9.5318528,188.55,188.42,24.42122646]
["bitfinex","SOLUSD",1736451143273,0.12549,188.54,188.42,24.42122646]
["bitfinex","SOLUSD",1736451143575,20.0,188.52,188.42,24.42122646]
["bitfinex","SOLUSD",1736451143880,20.0,188.47,188.4,6.2176]
["bitfinex","SOLUSD",1736451144249,20.0,188.47,188.36,7.8315]
["bitfinex","SOLUSD",1736451145263,20.12549,188.46,188.36,7.8315]
["bitfinex","SOLUSD",1736451145462,20.12549,188.46,188.32,6.3142]
["bitfinex","SOLUSD",1736451145663,20.0,188.42,188.32,6.3142]
["bitfinex","SOLUSD",1736451145859,0.12549,188.41,188.32,6.3142]
["bitfinex","SOLUSD",1736451146743,9.5324528,188.46,188.33,24.42122646]
["bitfinex","SOLUSD",1736451147058,9.5324528,188.46,188.32,6.3142]
["bitfinex","SOLUSD",1736451147059,9.5324528,188.46,188.34,24.42122646]
["bitfinex","SOLUSD",1736451147274,20.0,188.43,188.34,24.42122646]
["bitfinex","SOLUSD",1736451147579,9.7891528,188.48,188.36,24.42122646]
["bitfinex","SOLUSD",1736451147749,1.5832,188.48,188.36,24.42122646]
["bitfinex","SOLUSD",1736451148457,20.0,188.46,188.35,24.42122646]
["bitfinex","SOLUSD",1736451149351,20.0,188.46,188.36,24.42122646]
["bitfinex","SOLUSD",1736451149772,20.0,188.48,188.39,24.42122646]
["bitfinex","SOLUSD",1736451150072,20.0,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451150543,20.0,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451150942,43.776884,188.5,188.35,44.54671646]
["bitfinex","SOLUSD",1736451151162,53.35435355,188.5,188.36,24.42122646]
["bitfinex","SOLUSD",1736451151748,45.103084,188.5,188.36,24.42122646]
["bitfinex","SOLUSD",1736451152770,20.0,188.48,188.39,24.42122646]
["bitfinex","SOLUSD",1736451152976,8.25126955,188.51,188.42,24.42122646]
["bitfinex","SOLUSD",1736451153475,8.25126955,188.51,188.41,30.75552646]
["bitfinex","SOLUSD",1736451153667,20.0,188.51,188.41,6.3343]
["bitfinex","SOLUSD",1736451154172,20.0,188.51,188.41,30.75552646]
["bitfinex","SOLUSD",1736451155267,20.0,188.51,188.42,24.42122646]
["bitfinex","SOLUSD",1736451155469,8.25126955,188.55,188.42,24.42122646]
["bitfinex","SOLUSD",1736451155470,20.0,188.52,188.44,24.42122646]
["bitfinex","SOLUSD",1736451155777,0.12549,188.54,188.45,24.42122646]
["bitfinex","SOLUSD",1736451156461,0.12549,188.54,188.44,24.42122646]
["bitfinex","SOLUSD",1736451156780,20.12549,188.54,188.44,24.42122646]
["bitfinex","SOLUSD",1736451157463,0.12549,188.54,188.43,24.42122646]
["bitfinex","SOLUSD",1736451158251,1.3259,188.54,188.41,6.3343]
["bitfinex","SOLUSD",1736451158980,23.776884,188.53,188.41,6.3343]
["bitfinex","SOLUSD",1736451159871,23.776884,188.49,188.36,7.7386]
["bitfinex","SOLUSD",1736451160074,20.0,188.5,188.36,7.7386]
["bitfinex","SOLUSD",1736451160280,20.0,188.48,188.36,7.7386]
["bitfinex","SOLUSD",1736451160578,23.776884,188.47,188.36,7.7386]
["bitfinex","SOLUSD",1736451161452,1.5347,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451161651,1.5347,188.49,188.38,24.42122646]
["bitfinex","SOLUSD",1736451161872,0.12549,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451162075,20.12549,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451162485,20.12549,188.49,188.38,24.42122646]
["bitfinex","SOLUSD",1736451163495,0.12549,188.49,188.37,24.42122646]
["bitfinex","SOLUSD",1736451163665,0.12549,188.49,188.36,32.15982646]
["bitfinex","SOLUSD",1736451163857,20.12549,188.46,188.36,7.7386]
["bitfinex","SOLUSD",1736451164658,20.0,188.45,188.36,32.15982646]
["bitfinex","SOLUSD",1736451164961,23.902374,188.47,188.36,32.15982646]
["bitfinex","SOLUSD",1736451165776,0.12549,188.47,188.37,24.42122646]
["bitfinex","SOLUSD",1736451165980,21.3264,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451166169,8.25126955,188.5,188.4,24.42122646]
["bitfinex","SOLUSD",1736451166357,8.25126955,188.5,188.41,24.42122646]
["bitfinex","SOLUSD",1736451166957,1.3262,188.51,188.41,24.42122646]
["bitfinex","SOLUSD",1736451166958,6.6147,188.53,188.41,24.42122646]
["bitfinex","SOLUSD",1736451167170,2.8346,188.54,188.42,24.42122646]
["bitfinex","SOLUSD",1736451167481,2.8346,188.54,188.43,24.42122646]
["bitfinex","SOLUSD",1736451167482,20.0,188.52,188.43,24.42122646]
["bitfinex","SOLUSD",1736451167659,8.25126955,188.56,188.41,0.12549]
["bitfinex","SOLUSD",1736451167862,8.25126955,188.56,188.47,24.42122646]
["bitfinex","SOLUSD",1736451168369,20.0,188.55,188.47,24.42122646]
["bitfinex","SOLUSD",1736451168764,1.3257,188.57,188.45,24.42122646]
["bitfinex","SOLUSD",1736451168979,1.3257,188.57,188.46,24.42122646]
["bitfinex","SOLUSD",1736451169183,20.0,188.55,188.47,24.42122646]
["bitfinex","SOLUSD",1736451170381,20.0,188.56,188.47,24.42122646]
["bitfinex","SOLUSD",1736451170582,8.37675955,188.59,188.49,24.42122646]
["bitfinex","SOLUSD",1736451171389,1.45109,188.58,188.46,24.67220646]
["bitfinex","SOLUSD",1736451171767,1.45109,188.58,188.47,24.42122646]
["bitfinex","SOLUSD",1736451171970,21.45109,188.58,188.46,24.42122646]
["bitfinex","SOLUSD",1736451172994,21.45109,188.58,188.45,24.42122646]
["bitfinex","SOLUSD",1736451173575,21.45109,188.58,188.47,24.42122646]
["bitfinex","SOLUSD",1736451173777,21.45109,188.58,188.45,24.42122646]
["bitfinex","SOLUSD",1736451174406,20.0,188.54,188.44,24.42122646]
["bitfinex","SOLUSD",1736451174563,20.0,188.54,188.43,24.42122646]
["bitfinex","SOLUSD",1736451175387,20.0,188.54,188.44,24.42122646]
["bitfinex","SOLUSD",1736451176093,20.0,188.54,188.43,24.42122646]
["bitfinex","SOLUSD",1736451176689,20.0,188.54,188.44,24.42122646]
["bitfinex","SOLUSD",1736451177191,20.0,188.54,188.43,24.42122646]
["bitfinex","SOLUSD",1736451178392,0.12549,188.53,188.42,7.6829]
["bitfinex","SOLUSD",1736451178881,0.12549,188.53,188.42,32.10412646]
["bitfinex","SOLUSD",1736451180782,0.12549,188.53,188.42,7.6829]
["bitfinex","SOLUSD",1736451180984,1.3261,188.52,188.42,7.6829]
["bitfinex","SOLUSD",1736451181880,0.12549,188.51,188.42,7.6829]
["bitfinex","SOLUSD",1736451182079,20.0,188.49,188.37,7.7336]
["bitfinex","SOLUSD",1736451182385,23.776884,188.48,188.37,7.7336]
["bitfinex","SOLUSD",1736451182582,20.0,188.45,188.37,7.7336]
["bitfinex","SOLUSD",1736451182885,20.0,188.45,188.37,1.5973]
["bitfinex","SOLUSD",1736451184271,20.0,188.45,188.37,26.01852646]
["bitfinex","SOLUSD",1736451185208,1.3263,188.49,188.37,26.01852646]
["bitfinex","SOLUSD",1736451185373,1.3263,188.49,188.39,24.42122646]
["bitfinex","SOLUSD",1736451186005,0.12549,188.46,188.37,1.5973]
["bitfinex","SOLUSD",1736451186177,20.0,188.43,188.37,1.5973]
["bitfinex","SOLUSD",1736451186382,20.0,188.43,188.33,25.96022646]
["bitfinex","SOLUSD",1736451186878,0.12549,188.42,188.33,1.539]
["bitfinex","SOLUSD",1736451189089,20.0,188.43,188.34,24.42122646]
["bitfinex","SOLUSD",1736451189477,20.0,188.43,188.33,25.96022646]
["bitfinex","SOLUSD",1736451190394,20.0,188.43,188.34,24.42122646]
["bitfinex","SOLUSD",1736451191088,8.25126955,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451191274,8.25126955,188.48,188.4,24.42122646]
["bitfinex","SOLUSD",1736451191710,0.12549,188.48,188.38,24.42122646]
["bitfinex","SOLUSD",1736451192006,0.12549,188.48,188.39,24.42122646]
["bitfinex","SOLUSD",1736451192298,8.25126955,188.5,188.39,24.42122646]
["bitfinex","SOLUSD",1736451192605,17.8287391,188.51,188.39,24.42122646]
["bitfinex","SOLUSD",1736451192606,20.0,188.49,188.39,24.42122646]
["bitfinex","SOLUSD",1736451192812,0.12549,188.48,188.37,24.42122646]
["bitfinex","SOLUSD",1736451193015,23.902374,188.48,188.33,25.96022646]
["bitfinex","SOLUSD",1736451193199,20.0,188.45,188.33,1.539]
["bitfinex","SOLUSD",1736451193505,20.0,188.45,188.33,25.96022646]
["bitfinex","SOLUSD",1736451194704,20.0,188.44,188.33,1.539]
["bitfinex","SOLUSD",1736451194908,20.0,188.44,188.33,25.96022646]
["bitfinex","SOLUSD",1736451195080,20.0,188.44,188.33,1.539]
["bitfinex","SOLUSD",1736451195893,20.0,188.44,188.33,25.96022646]
["bitfinex","SOLUSD",1736451196594,20.12549,188.43,188.33,25.96022646]
["bitfinex","SOLUSD",1736451196910,20.12549,188.43,188.33,1.539]
["bitfinex","SOLUSD",1736451197390,21.45219,188.43,188.33,1.539]
["bitfinex","SOLUSD",1736451199306,21.45219,188.43,188.32,6.4621]
["bitfinex","SOLUSD",1736451199307,0.12549,188.4,188.32,6.4621]
["bitfinex","SOLUSD",1736451199507,0.12549,188.4,188.28,26.06522646]
["bitfinex","SOLUSD",1736451199985,0.12549,188.4,188.28,1.644]
["bitfinex","SOLUSD",1736451200182,20.0,188.37,188.28,1.644]
["bitfinex","SOLUSD",1736451202912,0.12549,188.4,188.29,24.42122646]
["bitfinex","SOLUSD",1736451203487,23.902374,188.4,188.28,1.644]
["bitfinex","SOLUSD",1736451203682,1.327,188.39,188.28,1.644]
["bitfinex","SOLUSD",1736451204706,4.2325,188.47,188.32,24.42122646]
["bitfinex","SOLUSD",1736451205513,20.0,188.41,188.32,24.42122646]
["bitfinex","SOLUSD",1736451206307,20.0,188.41,188.3,24.42122646]
["bitfinex","SOLUSD",1736451206607,20.0,188.41,188.29,24.67220646]
["bitfinex","SOLUSD",1736451206809,25.103784,188.4,188.28,1.644]
["bitfinex","SOLUSD",1736451207111,20.0,188.37,188.28,1.644]
["bitfinex","SOLUSD",1736451208309,20.0,188.37,188.28,16.90270119]
["bitfinex","SOLUSD",1736451208707,20.0,188.37,188.28,1.644]
["bitfinex","SOLUSD",1736451211191,0.12549,188.36,188.28,1.644]
["bitfinex","SOLUSD",1736451211391,25.229574,188.36,188.23,23.11880119]
["bitfinex","SOLUSD",1736451212213,20.0,188.33,188.23,7.8601]
["bitfinex","SOLUSD",1736451212912,20.0,188.33,188.24,15.25870119]
["bitfinex","SOLUSD",1736451213304,20.0,188.33,188.23,7.8601]
["bitfinex","SOLUSD",1736451213712,20.0,188.33,188.23,23.11880119]
["bitfinex","SOLUSD",1736451216630,20.0,188.33,188.23,7.8601]
["bitfinex","SOLUSD",1736451216799,20.0,188.29,188.19,16.84080119]
["bitfinex","SOLUSD",1736451217111,20.0,188.29,188.19,1.5821]
["bitfinex","SOLUSD",1736451217526,20.0,188.29,188.19,16.84080119]
["bitfinex","SOLUSD",1736451217715,1.3273,188.35,188.21,15.50968119]
["bitfinex","SOLUSD",1736451217901,1.3273,188.35,188.22,15.25870119]
["bitfinex","SOLUSD",1736451218302,20.0,188.33,188.22,15.25870119]
["bitfinex","SOLUSD",1736451218905,20.0,188.33,188.23,15.25870119]
["bitfinex","SOLUSD",1736451219112,20.0,188.33,188.22,15.25870119]
["bitfinex","SOLUSD",1736451219607,6.6104,188.36,188.24,15.25870119]
["bitfinex","SOLUSD",1736451219810,20.0,188.36,188.25,15.25870119]
["bitfinex","SOLUSD",1736451220120,20.0,188.34,188.22,28.54100119]
["bitfinex","SOLUSD",1736451220320,23.776884,188.33,188.2,15.25870119]
["bitfinex","SOLUSD",1736451220628,20.0,188.34,188.21,15.25870119]
["bitfinex","SOLUSD",1736451221008,21.3274,188.34,188.21,15.25870119]
["bitfinex","SOLUSD",1736451221612,1.3274,188.34,188.21,15.25870119]
["bitfinex","SOLUSD",1736451222105,1.3271,188.37,188.24,15.25870119]
["bitfinex","SOLUSD",1736451222624,23.776884,188.36,188.24,15.25870119]
["bitfinex","SOLUSD",1736451222807,20.0,188.34,188.23,15.25870119]
["bitfinex","SOLUSD",1736451223418,20.0,188.34,188.24,15.25870119]
["bitfinex","SOLUSD",1736451223609,20.0,188.36,188.26,21.70720119]
["bitfinex","SOLUSD",1736451224213,0.12549,188.37,188.26,6.4485]
["bitfinex","SOLUSD",1736451225833,20.0,188.34,188.26,6.4485]
["bitfinex","SOLUSD",1736451229436,20.0,188.34,188.26,21.70720119]
["bitfinex","SOLUSD",1736451229810,0.12549,188.37,188.26,23.21550119]
["bitfinex","SOLUSD",1736451231722,0.12549,188.37,188.26,7.9568]
["bitfinex","SOLUSD",1736451232635,0.12549,188.37,188.26,23.21550119]
["bitfinex","SOLUSD",1736451234332,0.12549,188.37,188.26,7.9568]
["bitfinex","SOLUSD",1736451240059,20.12549,188.37,188.26,7.9568]
["bitfinex","SOLUSD",1736451240415,23.776884,188.36,188.26,7.9568]
["bitfinex","SOLUSD",1736451240622,20.0,188.29,188.21,7.7602]
["bitfinex","SOLUSD",1736451241423,219.03021296,188.32,188.22,15.25870119]
["bitfinex","SOLUSD",1736451241942,219.03021296,188.32,188.21,23.01890119]
["bitfinex","SOLUSD",1736451242941,219.03021296,188.32,188.21,7.7602]
["bitfinex","SOLUSD",1736451243443,20.0,188.29,188.21,7.7602]
["bitfinex","SOLUSD",1736451244716,219.15570296,188.28,188.21,7.7602]
["bitfinex","SOLUSD",1736451245028,219.03021296,188.27,188.17,1.5698]
["bitfinex","SOLUSD",1736451245420,0.12549,188.28,188.17,1.5698]
["bitfinex","SOLUSD",1736451245421,81.03021296,188.26,188.17,1.5698]
["bitfinex","SOLUSD",1736451245746,81.03021296,188.26,188.17,16.82850119]
["bitfinex","SOLUSD",1736451247730,81.03021296,188.26,188.17,1.5698]
["bitfinex","SOLUSD",1736451248364,138.0,188.25,188.13,16.92280119]
["bitfinex","SOLUSD",1736451248644,20.0,188.21,188.13,1.6641]
["bitfinex","SOLUSD",1736451249142,138.0,188.23,188.14,15.25870119]
["bitfinex","SOLUSD",1736451250351,138.0,188.23,188.13,16.92280119]
["bitfinex","SOLUSD",1736451250921,138.0,188.23,188.13,1.6641]
["bitfinex","SOLUSD",1736451251146,138.0,188.22,188.11,6.057]
["bitfinex","SOLUSD",1736451251522,138.0,188.22,188.11,21.31570119]
["bitfinex","SOLUSD",1736451251920,20.0,188.19,188.11,6.057]
["bitfinex","SOLUSD",1736451252138,138.0,188.2,188.11,6.057]
["bitfinex","SOLUSD",1736451252649,138.0,188.18,188.11,6.057]
["bitfinex","SOLUSD",1736451253232,0.12549,188.18,188.09,1.6221]
["bitfinex","SOLUSD",1736451256936,138.0,188.19,188.1,15.25870119]
["bitfinex","SOLUSD",1736451257557,139.3284,188.2,188.09,1.6221]
["bitfinex","SOLUSD",1736451257752,138.0,188.15,188.07,6.1066]
["bitfinex","SOLUSD",1736451258058,138.0,188.11,187.99,16.89240119]
["bitfinex","SOLUSD",1736451258233,20.0,188.08,187.99,1.6337]
["bitfinex","SOLUSD",1736451258851,20.0,188.08,187.99,16.89240119]
["bitfinex","SOLUSD",1736451259461,20.0,188.08,187.99,1.6337]
["bitfinex","SOLUSD",1736451261644,138.12549,188.05,187.93,1.5975]
["bitfinex","SOLUSD",1736451262157,138.0,188.02,187.93,1.5975]
["bitfinex","SOLUSD",1736451262762,138.0,188.02,187.94,15.38419119]
["bitfinex","SOLUSD",1736451262965,138.0,188.05,187.97,15.25870119]
["bitfinex","SOLUSD",1736451263264,138.0,188.05,187.94,0.25098]
["bitfinex","SOLUSD",1736451263265,138.0,188.05,187.95,15.25870119]
["bitfinex","SOLUSD",1736451264255,81.03021296,188.09,188.0,15.25870119]
["bitfinex","SOLUSD",1736451264465,138.0,188.1,188.02,15.25870119]
["bitfinex","SOLUSD",1736451265337,138.0,188.13,188.04,15.25870119]
["bitfinex","SOLUSD",1736451265544,138.0,188.14,188.07,15.25870119]
["bitfinex","SOLUSD",1736451265741,138.0,188.16,188.08,15.25870119]
["bitfinex","SOLUSD",1736451265944,20.0,188.15,188.09,15.25870119]
["bitfinex","SOLUSD",1736451266741,20.0,188.15,188.04,0.79732924]
["bitfinex","SOLUSD",1736451266742,20.0,188.15,188.06,15.25870119]
["bitfinex","SOLUSD",1736451266935,138.0,188.16,188.09,15.25870119]
["bitfinex","SOLUSD",1736451267134,138.0,188.16,188.07,15.25870119]
["bitfinex","SOLUSD",1736451268143,138.0,188.16,188.09,15.25870119]
["bitfinex","SOLUSD",1736451268353,138.0,188.16,188.08,15.50968119]
["bitfinex","SOLUSD",1736451268662,138.0,188.16,188.09,15.25870119]
["bitfinex","SOLUSD",1736451269358,137.5,188.16,188.08,15.50968119]
["bitfinex","SOLUSD",1736451269851,6.1802,188.2,188.08,15.50968119]
["bitfinex","SOLUSD",1736451269852,137.5,188.2,188.12,15.25870119]
["bitfinex","SOLUSD",1736451270094,137.5,188.2,188.1,30.11830119]
["bitfinex","SOLUSD",1736451270365,137.5,188.2,188.1,16.82760119]
["bitfinex","SOLUSD",1736451271262,137.5,188.2,188.11,15.25870119]
["bitfinex","SOLUSD",1736451271469,137.5,188.2,188.1,16.82760119]
["bitfinex","SOLUSD",1736451272564,137.5,188.2,188.1,1.5689]
["bitfinex","SOLUSD",1736451273651,137.5,188.2,188.08,6.3874]
["bitfinex","SOLUSD",1736451274839,137.5,188.2,188.08,21.64610119]
["bitfinex","SOLUSD",1736451275040,137.5,188.2,188.08,6.3874]
["bitfinex","SOLUSD",1736451275340,218.53021296,188.19,188.08,6.3874]
["bitfinex","SOLUSD",1736451275536,137.5,188.16,188.05,1.6559]
["bitfinex","SOLUSD",1736451275763,20.0,188.13,188.05,1.6559]
["bitfinex","SOLUSD",1736451276261,137.5,188.12,188.03,6.2198]
["bitfinex","SOLUSD",1736451276559,137.5,188.12,188.0,30.20640119]
["bitfinex","SOLUSD",1736451276748,20.0,188.13,188.0,30.20640119]
["bitfinex","SOLUSD",1736451276749,137.5,188.11,188.0,30.20640119]
["bitfinex","SOLUSD",1736451276951,137.5,188.11,188.01,15.25870119]
["bitfinex","SOLUSD",1736451277138,137.5,188.11,188.0,30.20640119]
["bitfinex","SOLUSD",1736451277338,137.5,188.08,188.01,20.0]
["bitfinex","SOLUSD",1736451277582,0.12549,188.08,188.0,1.6502]
["bitfinex","SOLUSD",1736451278139,0.12549,188.08,187.98,6.2198]
["bitfinex","SOLUSD",1736451278140,137.5,188.07,187.98,6.2198]
["bitfinex","SOLUSD",1736451278548,137.5,188.05,187.96,14.9502]
["bitfinex","SOLUSD",1736451279450,137.5,188.05,187.99,15.25870119]
["bitfinex","SOLUSD",1736451279644,137.5,188.1,188.02,15.25870119]
["bitfinex","SOLUSD",1736451281468,137.5,188.1,188.03,15.25870119]
["bitfinex","SOLUSD",1736451283050,1.579,188.13,188.03,0.25098]
["bitfinex","SOLUSD",1736451283252,137.5,188.14,188.05,16.90820119]
["bitfinex","SOLUSD",1736451283453,137.5,188.16,188.07,15.25870119]
["bitfinex","SOLUSD",1736451283655,137.5,188.16,188.06,15.25870119]
["bitfinex","SOLUSD",1736451284374,137.5,188.16,188.06,28.55170119]
["bitfinex","SOLUSD",1736451284756,137.5,188.16,188.06,13.293]
["bitfinex","SOLUSD",1736451284959,137.5,188.16,188.05,1.6495]
["bitfinex","SOLUSD",1736451285168,137.5,188.16,188.05,34.9433]
["bitfinex","SOLUSD",1736451285358,137.5,188.16,188.06,15.25870119]
["bitfinex","SOLUSD",1736451285562,137.5,188.16,188.08,15.25870119]
["bitfinex","SOLUSD",1736451285759,149.54398054,188.19,188.09,15.25870119]
["bitfinex","SOLUSD",1736451286356,12.04398054,188.19,188.14,15.25870119]
["bitfinex","SOLUSD",1736451286552,12.04398054,188.19,188.15,15.25870119]
["bitfinex","SOLUSD",1736451287168,137.5,188.24,188.13,28.54730119]
["bitfinex","SOLUSD",1736451287372,137.5,188.24,188.13,13.2886]
["bitfinex","SOLUSD",1736451288475,0.12549,188.23,188.13,13.2886]
["bitfinex","SOLUSD",1736451289254,137.5,188.22,188.11,24.45022238]
["bitfinex","SOLUSD",1736451289466,137.5,188.22,188.11,24.70120238]
["bitfinex","SOLUSD",1736451289664,137.62549,188.21,188.1,19.4927]
["bitfinex","SOLUSD",1736451289875,137.5,188.2,188.07,13.2927]
["bitfinex","SOLUSD",1736451290086,137.5,188.2,188.08,0.25098]
["bitfinex","SOLUSD",1736451291365,1.6054,188.19,188.07,13.2927]
["bitfinex","SOLUSD",1736451291570,137.5,188.18,188.07,13.2927]
["bitfinex","SOLUSD",1736451292180,137.5,188.17,188.07,13.2927]
["bitfinex","SOLUSD",1736451295173,137.5,188.17,188.08,0.25098]
["bitfinex","SOLUSD",1736451296174,137.5,188.17,188.08,24.70120238]
["bitfinex","SOLUSD",1736451296490,82.63561296,188.19,188.09,37.74172238]
["bitfinex","SOLUSD",1736451296785,82.63561296,188.19,188.09,13.2915]
["bitfinex","SOLUSD",1736451297476,137.5,188.2,188.12,24.45022238]
["bitfinex","SOLUSD",1736451297880,218.53021296,188.23,188.18,7.2018012]
["bitfinex","SOLUSD",1736451298184,0.12549,188.22,188.18,7.2018012]
["bitfinex","SOLUSD",1736451299583,20.0,188.2,188.18,7.2018012]
["bitfinex","SOLUSD",1736451300664,0.12549,188.22,188.18,7.2018012]
["bitfinex","SOLUSD",1736451302376,137.5,188.21,188.18,7.2018012]
["bitfinex","SOLUSD",1736451308296,137.5,188.2,188.18,7.2018012]
["bitfinex","SOLUSD",1736451311894,219.85861296,188.19,188.05,8.1975]
["bitfinex","SOLUSD",1736451312068,157.5,188.15,188.05,8.1975]
["bitfinex","SOLUSD",1736451312278,137.5,188.14,188.0,7.8191]
["bitfinex","SOLUSD",1736451312903,137.5,188.08,188.0,7.8191]
["bitfinex","SOLUSD",1736451313200,137.5,188.08,188.0,1.6231]
["bitfinex","SOLUSD",1736451313496,137.5,188.05,187.95,8.178]
["bitfinex","SOLUSD",1736451316094,137.5,188.04,187.95,8.178]
["bitfinex","SOLUSD",1736451316294,137.5,188.04,187.9,4.92549]
["bitfinex","SOLUSD",1736451316295,137.62549,188.03,187.91,13.3041]
["bitfinex","SOLUSD",1736451317482,137.5,187.99,187.9,7.8148]
["bitfinex","SOLUSD",1736451319787,137.5,187.99,187.91,15.28300008]
["bitfinex","SOLUSD",1736451320184,137.5,187.99,187.9,7.8148]
["bitfinex","SOLUSD",1736451320401,137.5,187.99,187.9,23.09780008]
["bitfinex","SOLUSD",1736451320597,137.5,188.03,187.93,15.28300008]
["bitfinex","SOLUSD",1736451320973,137.5,188.03,187.94,15.28300008]
["bitfinex","SOLUSD",1736451321195,137.5,188.03,187.93,15.28300008]
["bitfinex","SOLUSD",1736451321390,137.5,188.04,187.95,15.28300008]
["bitfinex","SOLUSD",1736451321591,137.5,188.06,187.95,15.28300008]
["bitfinex","SOLUSD",1736451321880,137.5,188.05,187.91,28.58720008]
["bitfinex","SOLUSD",1736451322278,137.5,188.04,187.92,0.25098]
["bitfinex","SOLUSD",1736451322478,20.0,188.01,187.9,7.8148]
["bitfinex","SOLUSD",1736451323198,137.5,188.0,187.9,7.8148]
["bitfinex","SOLUSD",1736451323778,137.5,188.0,187.9,23.09780008]
["bitfinex","SOLUSD",1736451323982,137.5,188.0,187.91,15.28300008]
["bitfinex","SOLUSD",1736451326205,0.12549,188.03,187.91,15.28300008]
["bitfinex","SOLUSD",1736451326396,138.0,188.06,187.95,15.28300008]
["bitfinex","SOLUSD",1736451326806,138.0,188.05,187.97,15.28300008]
["bitfinex","SOLUSD",1736451327298,138.0,188.06,187.97,15.28300008]
["bitfinex","SOLUSD",1736451327783,146.1934,188.07,187.98,15.28300008]
["bitfinex","SOLUSD",1736451327979,11.69585543,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1736451328186,11.69585543,188.08,188.02,15.28300008]
["bitfinex","SOLUSD",1736451329085,11.69585543,188.08,188.01,15.28300008]
["bitfinex","SOLUSD",1736451329280,11.69585543,188.08,188.01,24.47774323]
["bitfinex","SOLUSD",1736451330423,11.69585543,188.08,188.0,24.85421323]
["bitfinex","SOLUSD",1736451332412,11.69585543,188.08,188.01,24.47774323]
["bitfinex","SOLUSD",1736451333916,11.69585543,188.08,187.99,6.1003]
["bitfinex","SOLUSD",1736451334121,11.69585543,188.08,187.99,30.57804323]
["bitfinex","SOLUSD",1736451334300,11.69585543,188.08,188.0,24.72872323]
["bitfinex","SOLUSD",1736451334494,11.69585543,188.08,188.0,0.25098]
["bitfinex","SOLUSD",1736451335124,11.69585543,188.08,188.0,24.72872323]
["bitfinex","SOLUSD",1736451335306,11.69585543,188.08,188.01,24.47774323]
["bitfinex","SOLUSD",1736451336020,11.69585543,188.08,188.02,24.72872323]
["bitfinex","SOLUSD",1736451336203,11.69585543,188.08,188.06,24.47774323]
["bitfinex","SOLUSD",1736451336519,138.0,188.18,188.08,0.25098]
["bitfinex","SOLUSD",1736451336710,138.0,188.19,188.1,24.47774323]
["bitfinex","SOLUSD",1736451337102,138.0,188.19,188.07,26.03824323]
["bitfinex","SOLUSD",1736451337300,138.0,188.19,188.08,24.47774323]
["bitfinex","SOLUSD",1736451337611,138.0,188.19,188.1,24.47774323]
["bitfinex","SOLUSD",1736451337997,138.0,188.19,188.08,13.2922]
["bitfinex","SOLUSD",1736451338801,138.0,188.19,188.08,37.76994323]
["bitfinex","SOLUSD",1736451339429,138.0,188.19,188.07,8.1739]
["bitfinex","SOLUSD",1736451340241,20.0,188.16,188.05,33.2941]
["bitfinex","SOLUSD",1736451340395,20.0,188.16,188.05,57.77184323]
["bitfinex","SOLUSD",1736451341208,138.0,188.15,188.05,57.77184323]
["bitfinex","SOLUSD",1736451342705,138.0,188.15,188.05,33.2941]
["bitfinex","SOLUSD",1736451342904,138.0,188.15,188.05,57.77184323]
["bitfinex","SOLUSD",1736451346219,138.0,188.15,188.05,20.0]
["bitfinex","SOLUSD",1736451346427,20.0,188.15,188.03,6.2219]
["bitfinex","SOLUSD",1736451346605,158.0,188.15,188.03,6.2219]
["bitfinex","SOLUSD",1736451346801,158.0,188.15,188.03,30.69964323]
["bitfinex","SOLUSD",1736451347001,158.0,188.15,188.04,37.77274323]
["bitfinex","SOLUSD",1736451347408,158.0,188.15,188.04,13.295]
["bitfinex","SOLUSD",1736451349825,138.0,188.13,188.02,1.6493]
["bitfinex","SOLUSD",1736451350032,144.6565,188.13,188.01,13.2968]
["bitfinex","SOLUSD",1736451351405,138.0,188.1,188.01,13.2968]
["bitfinex","SOLUSD",1736451351617,138.0,188.08,187.98,1.5174]
["bitfinex","SOLUSD",1736451351818,138.0,188.07,187.95,6.3201]
["bitfinex","SOLUSD",1736451352322,1.6553,188.06,187.95,6.3201]
["bitfinex","SOLUSD",1736451352702,1.6553,188.06,187.94,0.12549]
["bitfinex","SOLUSD",1736451352703,138.0,188.03,187.94,0.12549]
["bitfinex","SOLUSD",1736451352908,138.0,188.05,187.94,0.12549]
["bitfinex","SOLUSD",1736451353133,138.0,188.05,187.95,0.12549]
["bitfinex","SOLUSD",1736451353431,138.0,188.05,187.97,24.74021362]
["bitfinex","SOLUSD",1736451353647,138.0,188.05,187.98,24.48923362]
["bitfinex","SOLUSD",1736451355249,138.0,188.05,187.96,13.3001]
["bitfinex","SOLUSD",1736451355610,138.0,188.05,187.95,0.12549]
["bitfinex","SOLUSD",1736451355831,138.0,188.05,187.95,0.25098]
["bitfinex","SOLUSD",1736451356822,138.0,188.05,187.94,24.48923362]
["bitfinex","SOLUSD",1736451357040,138.0,188.04,187.93,14.8199]
["bitfinex","SOLUSD",1736451357233,138.0,188.04,187.93,39.30913362]
["bitfinex","SOLUSD",1736451357538,138.0,188.04,187.94,24.48923362]
["bitfinex","SOLUSD",1736451360718,138.0,188.04,187.94,0.25098]
["bitfinex","SOLUSD",1736451360918,138.0,188.04,187.94,24.74021362]
["bitfinex","SOLUSD",1736451361120,138.0,188.04,187.97,24.48923362]
["bitfinex","SOLUSD",1736451361326,138.0,188.04,187.96,24.74021362]
["bitfinex","SOLUSD",1736451362114,138.0,188.05,187.95,13.3014]
["bitfinex","SOLUSD",1736451362525,138.0,188.05,187.95,37.79063362]
["bitfinex","SOLUSD",1736451362939,138.0,188.05,187.95,13.3014]
["bitfinex","SOLUSD",1736451364242,138.0,188.0,187.9,24.48923362]
["bitfinex","SOLUSD",1736451364439,138.0,187.98,187.89,1.6037]
["bitfinex","SOLUSD",1736451364744,138.0,187.98,187.89,13.3052]
["bitfinex","SOLUSD",1736451365048,138.0,187.98,187.89,37.79443362]
["bitfinex","SOLUSD",1736451365219,138.12549,188.0,187.89,37.79443362]
["bitfinex","SOLUSD",1736451366150,138.12549,188.0,187.89,13.3052]
["bitfinex","SOLUSD",1736451367539,138.0,188.0,187.94,24.48923362]
["bitfinex","SOLUSD",1736451367849,1.5101,187.99,187.87,37.79573362]
["bitfinex","SOLUSD",1736451368050,1.5101,187.99,187.9,24.48923362]
["bitfinex","SOLUSD",1736451368247,1.5101,187.99,187.92,24.48923362]
["bitfinex","SOLUSD",1736451368452,138.0,188.01,187.93,24.48923362]
["bitfinex","SOLUSD",1736451368748,138.0,188.01,187.92,0.25098]
["bitfinex","SOLUSD",1736451368940,138.0,188.01,187.9,24.48923362]
["bitfinex","SOLUSD",1736451369154,138.0,188.0,187.88,24.48923362]
["bitfinex","SOLUSD",1736451369631,0.12549,187.99,187.87,37.79573362]
["bitfinex","SOLUSD",1736451369830,0.12549,187.99,187.88,24.48923362]
["bitfinex","SOLUSD",1736451371840,0.12549,187.99,187.87,13.3065]
["bitfinex","SOLUSD",1736451372027,138.0,187.92,187.81,8.31692509]
["bitfinex","SOLUSD",1736451372347,138.0,187.91,187.8,15.95062509]
["bitfinex","SOLUSD",1736451372650,1.6255,187.89,187.81,13.3109]
["bitfinex","SOLUSD",1736451373361,1.6255,187.89,187.8,8.31692509]
["bitfinex","SOLUSD",1736451373526,1.6255,187.89,187.78,21.63022509]
["bitfinex","SOLUSD",1736451374333,1.6255,187.89,187.78,13.3133]
["bitfinex","SOLUSD",1736451374527,138.0,187.87,187.77,8.31692509]
["bitfinex","SOLUSD",1736451374930,138.0,187.87,187.76,8.31692509]
["bitfinex","SOLUSD",1736451376050,138.0,187.87,187.77,0.25098]
["bitfinex","SOLUSD",1736451377633,138.0,187.87,187.8,24.54491458]
["bitfinex","SOLUSD",1736451377833,138.0,187.87,187.77,13.3136]
["bitfinex","SOLUSD",1736451378647,138.0,187.86,187.77,13.3136]
["bitfinex","SOLUSD",1736451379149,138.0,187.85,187.74,13.316]
["bitfinex","SOLUSD",1736451379355,144.3858,187.85,187.74,13.316]
["bitfinex","SOLUSD",1736451379863,138.0,187.84,187.74,13.316]
["bitfinex","SOLUSD",1736451380444,6.3858,187.85,187.74,13.316]
["bitfinex","SOLUSD",1736451380445,138.0,187.83,187.74,13.316]
["bitfinex","SOLUSD",1736451381335,138.0,187.83,187.75,24.67040458]
["bitfinex","SOLUSD",1736451381538,0.12549,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1736451381539,138.0,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1736451381738,138.0,187.87,187.78,1.6556]
["bitfinex","SOLUSD",1736451382044,138.0,187.87,187.78,26.20051458]
["bitfinex","SOLUSD",1736451382342,138.0,187.87,187.78,1.6556]
["bitfinex","SOLUSD",1736451382554,138.0,187.87,187.77,0.25098]
["bitfinex","SOLUSD",1736451382868,138.0,187.85,187.74,1.6556]
["bitfinex","SOLUSD",1736451383040,138.0,187.83,187.73,13.3167]
["bitfinex","SOLUSD",1736451383557,138.0,187.81,187.7,37.86401458]
["bitfinex","SOLUSD",1736451384468,138.0,187.81,187.71,24.54491458]
["bitfinex","SOLUSD",1736451384762,8.0521,187.82,187.74,0.25098]
["bitfinex","SOLUSD",1736451384965,143.0,187.85,187.68,0.79875948]
["bitfinex","SOLUSD",1736451385266,138.0,187.79,187.68,13.32]
["bitfinex","SOLUSD",1736451385568,0.12549,187.78,187.65,21.2253]
["bitfinex","SOLUSD",1736451386767,0.12549,187.78,187.65,45.77021458]
["bitfinex","SOLUSD",1736451386958,138.0,187.79,187.68,0.25098]
["bitfinex","SOLUSD",1736451387948,138.0,187.79,187.65,45.77021458]
["bitfinex","SOLUSD",1736451388153,138.0,187.79,187.65,21.2253]
["bitfinex","SOLUSD",1736451388355,138.0,187.74,187.65,13.3226]
["bitfinex","SOLUSD",1736451388554,139.6188,187.74,187.62,13.3245]
["bitfinex","SOLUSD",1736451389167,138.0,187.73,187.62,13.3245]
["bitfinex","SOLUSD",1736451389671,138.0,187.73,187.64,24.54491458]
["bitfinex","SOLUSD",1736451389964,138.0,187.73,187.64,13.3229]
["bitfinex","SOLUSD",1736451391368,8.0806,187.79,187.68,24.54491458]
["bitfinex","SOLUSD",1736451391570,138.0,187.77,187.66,24.54491458]
["bitfinex","SOLUSD",1736451391878,138.0,187.77,187.66,0.25098]
["bitfinex","SOLUSD",1736451392174,138.0,187.77,187.66,24.79589458]
["bitfinex","SOLUSD",1736451392678,138.0,187.77,187.68,24.54491458]
["bitfinex","SOLUSD",1736451392860,138.0,187.78,187.7,24.54491458]
["bitfinex","SOLUSD",1736451393272,138.0,187.78,187.69,33.57058]
["bitfinex","SOLUSD",1736451394472,138.0,187.82,187.74,24.54491458]
["bitfinex","SOLUSD",1736451394652,138.0,187.83,187.75,24.54491458]
["bitfinex","SOLUSD",1736451394856,138.0,187.83,187.74,24.54491458]
["bitfinex","SOLUSD",1736451395043,138.0,187.83,187.74,0.25098]
["bitfinex","SOLUSD",1736451395250,138.0,187.83,187.74,15.59358226]
["bitfinex","SOLUSD",1736451395448,138.0,187.83,187.76,15.34260226]
["bitfinex","SOLUSD",1736451396067,6.2692,187.85,187.76,15.34260226]
["bitfinex","SOLUSD",1736451396264,138.0,187.88,187.77,15.34260226]
["bitfinex","SOLUSD",1736451396961,138.0,187.88,187.76,28.65700226]
["bitfinex","SOLUSD",1736451397266,138.0,187.88,187.76,37.85666372]
["bitfinex","SOLUSD",1736451397576,138.0,187.88,187.76,13.3144]
["bitfinex","SOLUSD",1736451397875,0.12549,187.87,187.76,13.3144]
["bitfinex","SOLUSD",1736451398056,8.19089,187.89,187.72,13.3171]
["bitfinex","SOLUSD",1736451398057,138.0,187.82,187.72,13.3171]
["bitfinex","SOLUSD",1736451398982,138.0,187.82,187.72,37.85936372]
["bitfinex","SOLUSD",1736451399647,138.0,187.82,187.72,13.3171]
["bitfinex","SOLUSD",1736451401282,138.0,187.81,187.72,13.3171]
["bitfinex","SOLUSD",1736451402060,138.0,187.78,187.65,13.3226]
["bitfinex","SOLUSD",1736451402264,138.0,187.78,187.66,24.54226372]
["bitfinex","SOLUSD",1736451402568,7.879,187.8,187.69,20.0]
["bitfinex","SOLUSD",1736451402569,138.0,187.77,187.69,20.0]
["bitfinex","SOLUSD",1736451402982,138.0,187.76,187.68,20.0]
["bitfinex","SOLUSD",1736451403792,138.0,187.75,187.69,20.0]
["bitfinex","SOLUSD",1736451403966,138.0,187.75,187.68,24.79324372]
["bitfinex","SOLUSD",1736451404172,138.0,187.75,187.69,24.54226372]
["bitfinex","SOLUSD",1736451404979,138.0,187.75,187.68,24.79324372]
["bitfinex","SOLUSD",1736451405361,138.0,187.75,187.68,0.25098]
["bitfinex","SOLUSD",1736451406262,138.0,187.75,187.68,24.79324372]
["bitfinex","SOLUSD",1736451407080,138.0,187.79,187.69,13.3198]
["bitfinex","SOLUSD",1736451407973,138.0,187.79,187.69,37.86206372]
["bitfinex","SOLUSD",1736451408474,138.0,187.78,187.69,13.3198]
["bitfinex","SOLUSD",1736451410285,138.0,187.79,187.7,0.25098]
["bitfinex","SOLUSD",1736451410494,138.0,187.79,187.72,24.54226372]
["bitfinex","SOLUSD",1736451410671,7.879,187.8,187.73,24.54226372]
["bitfinex","SOLUSD",1736451410879,7.879,187.8,187.72,24.54226372]
["bitfinex","SOLUSD",1736451411582,7.879,187.8,187.71,37.86066372]
["bitfinex","SOLUSD",1736451412566,138.0,187.79,187.69,24.66775372]
["bitfinex","SOLUSD",1736451413179,138.0,187.79,187.69,0.25098]
["bitfinex","SOLUSD",1736451413377,138.0,187.79,187.68,13.3201]
["bitfinex","SOLUSD",1736451413582,138.0,187.77,187.65,37.86456372]
["bitfinex","SOLUSD",1736451413795,138.0,187.77,187.65,13.3223]
["bitfinex","SOLUSD",1736451413984,138.0,187.73,187.62,13.3244]
["bitfinex","SOLUSD",1736451414188,1.6473,187.72,187.62,13.3244]
["bitfinex","SOLUSD",1736451415792,139.6473,187.72,187.63,24.54226372]
["bitfinex","SOLUSD",1736451417083,138.0,187.71,187.63,24.54226372]
["bitfinex","SOLUSD",1736451417280,138.0,187.71,187.62,13.3244]
["bitfinex","SOLUSD",1736451417475,138.0,187.71,187.63,15.36015449]
["bitfinex","SOLUSD",1736451417983,138.0,187.71,187.62,28.68455449]
["bitfinex","SOLUSD",1736451419088,138.0,187.7,187.62,13.3244]
["bitfinex","SOLUSD",1736451419294,138.0,187.69,187.59,36.85495449]
["bitfinex","SOLUSD",1736451419880,138.0,187.69,187.6,15.36015449]
["bitfinex","SOLUSD",1736451420177,138.0,187.66,187.57,15.36015449]
["bitfinex","SOLUSD",1736451420370,138.0,187.66,187.56,28.68875449]
["bitfinex","SOLUSD",1736451421694,138.0,187.66,187.56,13.3286]
["bitfinex","SOLUSD",1736451422778,138.0,187.66,187.56,28.68875449]
["bitfinex","SOLUSD",1736451424103,138.0,187.66,187.59,23.902374]
["bitfinex","SOLUSD",1736451424303,138.0,187.7,187.62,15.36015449]
["bitfinex","SOLUSD",1736451424507,138.0,187.7,187.61,15.36015449]
["bitfinex","SOLUSD",1736451424681,138.0,187.7,187.6,15.48564449]
["bitfinex","SOLUSD",1736451425195,138.0,187.7,187.6,28.81124449]
["bitfinex","SOLUSD",1736451425394,138.0,187.68,187.58,15.36015449]
["bitfinex","SOLUSD",1736451425700,138.0,187.68,187.57,13.328]
["bitfinex","SOLUSD",1736451426489,138.0,187.68,187.58,15.36015449]
["bitfinex","SOLUSD",1736451426682,138.0,187.67,187.59,15.36015449]
["bitfinex","SOLUSD",1736451427092,138.0,187.67,187.58,15.36015449]
["bitfinex","SOLUSD",1736451427503,138.0,187.67,187.57,28.68815449]
["bitfinex","SOLUSD",1736451427721,138.0,187.67,187.58,15.36015449]
["bitfinex","SOLUSD",1736451427902,138.0,187.67,187.57,13.328]
["bitfinex","SOLUSD",1736451428204,1.5901,187.64,187.54,13.3301]
["bitfinex","SOLUSD",1736451429694,7.7798,187.64,187.52,15.48564449]
["bitfinex","SOLUSD",1736451430300,138.0,187.62,187.51,28.69235449]
["bitfinex","SOLUSD",1736451430489,138.0,187.62,187.51,13.3322]
["bitfinex","SOLUSD",1736451430681,138.0,187.62,187.53,15.36015449]
["bitfinex","SOLUSD",1736451431807,7.7798,187.64,187.56,15.36015449]
["bitfinex","SOLUSD",1736451432016,7.7798,187.64,187.54,15.61113449]
["bitfinex","SOLUSD",1736451432688,7.7798,187.64,187.53,28.69095449]
["bitfinex","SOLUSD",1736451432908,7.7798,187.64,187.53,13.3308]
["bitfinex","SOLUSD",1736451433393,138.0,187.62,187.5,21.63455449]
["bitfinex","SOLUSD",1736451433707,138.0,187.61,187.5,28.69325449]
["bitfinex","SOLUSD",1736451434111,138.0,187.61,187.51,15.36015449]
["bitfinex","SOLUSD",1736451434289,138.0,187.59,187.49,15.36015449]
["bitfinex","SOLUSD",1736451434487,138.0,187.59,187.46,6.5895]
["bitfinex","SOLUSD",1736451434488,138.0,187.59,187.48,15.36015449]
["bitfinex","SOLUSD",1736451435106,138.0,187.59,187.49,15.36015449]
["bitfinex","SOLUSD",1736451435497,138.0,187.59,187.48,15.36015449]
["bitfinex","SOLUSD",1736451435689,138.0,187.57,187.48,15.36015449]
["bitfinex","SOLUSD",1736451436212,138.0,187.57,187.5,15.36015449]
["bitfinex","SOLUSD",1736451436411,138.0,187.57,187.49,15.36015449]
["bitfinex","SOLUSD",1736451436795,138.0,187.57,187.47,13.3351]
["bitfinex","SOLUSD",1736451436995,1.6182,187.56,187.47,13.3351]
["bitfinex","SOLUSD",1736451437897,138.0,187.55,187.45,15.36015449]
["bitfinex","SOLUSD",1736451438097,138.0,187.55,187.44,13.3373]
["bitfinex","SOLUSD",1736451438410,23.776884,187.53,187.41,13.3395]
["bitfinex","SOLUSD",1736451438616,23.776884,187.53,187.39,15.36015449]
["bitfinex","SOLUSD",1736451438617,161.776884,187.53,187.39,15.36015449]
["bitfinex","SOLUSD",1736451439211,0.12549,187.52,187.39,15.36015449]
["bitfinex","SOLUSD",1736451439412,6.4365,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451439804,6.4365,187.47,187.35,15.36015449]
["bitfinex","SOLUSD",1736451440004,6.4365,187.47,187.37,15.36015449]
["bitfinex","SOLUSD",1736451440310,1.6182,187.48,187.4,15.36015449]
["bitfinex","SOLUSD",1736451441200,0.12549,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451441404,20.0,187.45,187.35,13.3439]
["bitfinex","SOLUSD",1736451442920,20.0,187.45,187.36,15.36015449]
["bitfinex","SOLUSD",1736451443695,20.0,187.45,187.35,28.70405449]
["bitfinex","SOLUSD",1736451444315,1.6182,187.48,187.38,15.36015449]
["bitfinex","SOLUSD",1736451444828,23.776884,187.47,187.35,28.70405449]
["bitfinex","SOLUSD",1736451445118,20.0,187.45,187.35,13.3439]
["bitfinex","SOLUSD",1736451447218,23.776884,187.44,187.33,16.97135449]
["bitfinex","SOLUSD",1736451447395,30.159984,187.44,187.32,13.346]
["bitfinex","SOLUSD",1736451447918,0.12549,187.43,187.33,15.36015449]
["bitfinex","SOLUSD",1736451448120,6.3831,187.44,187.34,15.36015449]
["bitfinex","SOLUSD",1736451448318,6.3831,187.44,187.35,15.36015449]
["bitfinex","SOLUSD",1736451449621,6.3831,187.44,187.34,15.36015449]
["bitfinex","SOLUSD",1736451450121,0.12549,187.43,187.33,15.36015449]
["bitfinex","SOLUSD",1736451450318,0.12549,187.43,187.32,28.70615449]
["bitfinex","SOLUSD",1736451450898,0.12549,187.43,187.33,15.36015449]
["bitfinex","SOLUSD",1736451451299,23.902374,187.43,187.32,28.70615449]
["bitfinex","SOLUSD",1736451452517,0.12549,187.43,187.32,28.70615449]
["bitfinex","SOLUSD",1736451452731,23.902374,187.43,187.33,15.36015449]
["bitfinex","SOLUSD",1736451453937,6.3831,187.44,187.35,15.36015449]
["bitfinex","SOLUSD",1736451454221,138.0,187.46,187.36,15.36015449]
["bitfinex","SOLUSD",1736451454412,138.0,187.46,187.32,13.3461]
["bitfinex","SOLUSD",1736451454413,161.776884,187.46,187.34,15.36015449]
["bitfinex","SOLUSD",1736451454612,138.0,187.45,187.33,15.36015449]
["bitfinex","SOLUSD",1736451455202,23.776884,187.44,187.33,15.36015449]
["bitfinex","SOLUSD",1736451455521,23.776884,187.44,187.32,28.70625449]
["bitfinex","SOLUSD",1736451455825,23.776884,187.44,187.32,13.3461]
["bitfinex","SOLUSD",1736451456207,23.776884,187.38,187.26,15.36015449]
["bitfinex","SOLUSD",1736451456434,23.776884,187.38,187.23,15.36015449]
["bitfinex","SOLUSD",1736451456735,23.776884,187.38,187.28,15.36015449]
["bitfinex","SOLUSD",1736451457051,6.4874,187.39,187.29,15.36015449]
["bitfinex","SOLUSD",1736451457758,6.4874,187.39,187.28,15.36015449]
["bitfinex","SOLUSD",1736451457945,6.4874,187.39,187.29,15.36015449]
["bitfinex","SOLUSD",1736451458241,1.5399,187.4,187.34,15.36015449]
["bitfinex","SOLUSD",1736451458405,138.0,187.42,187.29,23.25975449]
["bitfinex","SOLUSD",1736451458610,138.0,187.42,187.33,15.36015449]
["bitfinex","SOLUSD",1736451459553,20.0,187.37,187.22,0.80059469]
["bitfinex","SOLUSD",1736451459747,23.902374,187.36,187.23,28.71225449]
["bitfinex","SOLUSD",1736451460439,20.0,187.38,187.25,15.36015449]
["bitfinex","SOLUSD",1736451460935,20.0,187.36,187.25,15.36015449]
["bitfinex","SOLUSD",1736451461325,20.0,187.36,187.24,15.36015449]
["bitfinex","SOLUSD",1736451461528,20.0,187.36,187.25,15.36015449]
["bitfinex","SOLUSD",1736451461726,138.0,187.4,187.32,15.36015449]
["bitfinex","SOLUSD",1736451461949,138.0,187.4,187.31,15.36015449]
["bitfinex","SOLUSD",1736451462517,1.5813,187.41,187.33,15.36015449]
["bitfinex","SOLUSD",1736451462718,1.5813,187.41,187.31,15.36015449]
["bitfinex","SOLUSD",1736451464624,23.902374,187.39,187.28,7.8848]
["bitfinex","SOLUSD",1736451464830,23.902374,187.39,187.28,23.24495449]
["bitfinex","SOLUSD",1736451465140,138.0,187.4,187.29,15.36015449]
["bitfinex","SOLUSD",1736451466136,138.0,187.4,187.28,36.59335449]
["bitfinex","SOLUSD",1736451466443,23.902374,187.39,187.28,1.6114]
["bitfinex","SOLUSD",1736451468742,23.776884,187.37,187.24,6.4214]
["bitfinex","SOLUSD",1736451469538,25.111084,187.37,187.24,21.78155449]
["bitfinex","SOLUSD",1736451470864,138.0,187.4,187.24,21.78155449]
["bitfinex","SOLUSD",1736451470865,139.334,187.4,187.26,15.36015449]
["bitfinex","SOLUSD",1736451471023,138.0,187.39,187.27,15.36015449]
["bitfinex","SOLUSD",1736451471221,138.0,187.39,187.28,15.36015449]
["bitfinex","SOLUSD",1736451472048,138.0,187.39,187.27,15.36015449]
["bitfinex","SOLUSD",1736451472226,1.5813,187.41,187.28,13.47439]
["bitfinex","SOLUSD",1736451472417,139.5813,187.41,187.3,15.36015449]
["bitfinex","SOLUSD",1736451472622,0.12549,187.4,187.29,15.36015449]
["bitfinex","SOLUSD",1736451472821,0.12549,187.4,187.28,28.70905449]
["bitfinex","SOLUSD",1736451474849,138.0,187.39,187.29,15.36015449]
["bitfinex","SOLUSD",1736451475229,138.0,187.39,187.28,28.70905449]
["bitfinex","SOLUSD",1736451476433,138.0,187.39,187.29,15.36015449]
["bitfinex","SOLUSD",1736451477051,138.0,187.39,187.28,13.3489]
["bitfinex","SOLUSD",1736451477052,138.0,187.39,187.28,28.70905449]
["bitfinex","SOLUSD",1736451477434,138.0,187.39,187.28,13.3489]
["bitfinex","SOLUSD",1736451478253,138.0,187.39,187.28,28.70905449]
["bitfinex","SOLUSD",1736451478458,138.0,187.38,187.29,15.36015449]
["bitfinex","SOLUSD",1736451478958,139.5813,187.41,187.31,15.36015449]
["bitfinex","SOLUSD",1736451479643,1.5813,187.41,187.31,15.36015449]
["bitfinex","SOLUSD",1736451480054,139.5813,187.41,187.31,15.36015449]
["bitfinex","SOLUSD",1736451480842,139.5813,187.41,187.3,28.70765449]
["bitfinex","SOLUSD",1736451481052,139.5813,187.41,187.3,13.3475]
["bitfinex","SOLUSD",1736451481560,139.5813,187.41,187.3,28.70765449]
["bitfinex","SOLUSD",1736451482432,1.5352,187.46,187.35,15.36015449]
["bitfinex","SOLUSD",1736451483455,1.5352,187.46,187.34,15.36015449]
["bitfinex","SOLUSD",1736451483659,1.5352,187.46,187.33,13.3454]
["bitfinex","SOLUSD",1736451483862,20.0,187.45,187.35,15.36015449]
["bitfinex","SOLUSD",1736451484249,20.0,187.45,187.36,15.36015449]
["bitfinex","SOLUSD",1736451484446,2.17674375,187.49,187.33,13.3454]
["bitfinex","SOLUSD",1736451484447,1.3333,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451484643,139.6046,187.51,187.4,15.36015449]
["bitfinex","SOLUSD",1736451484841,0.12549,187.5,187.4,15.36015449]
["bitfinex","SOLUSD",1736451485044,1.6046,187.51,187.41,15.36015449]
["bitfinex","SOLUSD",1736451485360,0.12549,187.5,187.39,15.36015449]
["bitfinex","SOLUSD",1736451485539,0.12549,187.5,187.38,16.90995449]
["bitfinex","SOLUSD",1736451485737,23.902374,187.5,187.38,16.90995449]
["bitfinex","SOLUSD",1736451485958,23.902374,187.5,187.38,1.5498]
["bitfinex","SOLUSD",1736451486161,20.0,187.49,187.39,15.36015449]
["bitfinex","SOLUSD",1736451486351,20.0,187.49,187.38,16.90995449]
["bitfinex","SOLUSD",1736451486870,1.6046,187.51,187.4,15.36015449]
["bitfinex","SOLUSD",1736451487375,1.6046,187.51,187.39,15.36015449]
["bitfinex","SOLUSD",1736451487865,1.6046,187.51,187.4,15.36015449]
["bitfinex","SOLUSD",1736451488661,1.6046,187.51,187.39,15.36015449]
["bitfinex","SOLUSD",1736451488866,1.6046,187.51,187.38,30.25135449]
["bitfinex","SOLUSD",1736451489067,1.6046,187.51,187.38,14.8912]
["bitfinex","SOLUSD",1736451489267,23.776884,187.5,187.38,1.5498]
["bitfinex","SOLUSD",1736451489461,23.776884,187.48,187.34,16.89595449]
["bitfinex","SOLUSD",1736451489763,25.110384,187.48,187.34,16.89595449]
["bitfinex","SOLUSD",1736451489964,138.0,187.47,187.34,16.89595449]
["bitfinex","SOLUSD",1736451490142,149.22864156,187.51,187.37,15.36015449]
["bitfinex","SOLUSD",1736451490562,20.0,187.48,187.37,15.36015449]
["bitfinex","SOLUSD",1736451491568,20.0,187.48,187.36,15.36015449]
["bitfinex","SOLUSD",1736451492153,43.776884,187.48,187.34,14.8799]
["bitfinex","SOLUSD",1736451492456,161.776884,187.46,187.34,1.5358]
["bitfinex","SOLUSD",1736451492763,138.0,187.46,187.34,16.89595449]
["bitfinex","SOLUSD",1736451492970,138.0,187.46,187.36,15.36015449]
["bitfinex","SOLUSD",1736451493467,20.0,187.44,187.35,15.36015449]
["bitfinex","SOLUSD",1736451493766,13.15074156,187.49,187.37,15.36015449]
["bitfinex","SOLUSD",1736451493966,4.86,187.49,187.37,15.36015449]
["bitfinex","SOLUSD",1736451494641,4.86,187.49,187.36,15.36015449]
["bitfinex","SOLUSD",1736451494842,20.0,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451495146,0.12549,187.46,187.34,16.89595449]
["bitfinex","SOLUSD",1736451495343,20.0,187.45,187.34,1.5358]
["bitfinex","SOLUSD",1736451495844,20.0,187.45,187.32,6.0469]
["bitfinex","SOLUSD",1736451496075,1.6014,187.44,187.33,15.36015449]
["bitfinex","SOLUSD",1736451496572,1.6014,187.44,187.32,6.0469]
["bitfinex","SOLUSD",1736451496771,1.6014,187.44,187.3,1.6232]
["bitfinex","SOLUSD",1736451497075,20.0,187.4,187.3,1.6232]
["bitfinex","SOLUSD",1736451497594,1.6014,187.44,187.31,15.36015449]
["bitfinex","SOLUSD",1736451497748,1.6014,187.44,187.34,15.36015449]
["bitfinex","SOLUSD",1736451498268,1.6014,187.44,187.33,15.36015449]
["bitfinex","SOLUSD",1736451498464,6.4242,187.46,187.35,15.36015449]
["bitfinex","SOLUSD",1736451498861,140.9556,187.49,187.36,15.36015449]
["bitfinex","SOLUSD",1736451498862,20.0,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451499680,20.0,187.47,187.35,21.79865449]
["bitfinex","SOLUSD",1736451499861,20.0,187.45,187.33,15.36015449]
["bitfinex","SOLUSD",1736451500065,20.0,187.45,187.32,28.70625449]
["bitfinex","SOLUSD",1736451500297,20.0,187.45,187.32,15.36015449]
["bitfinex","SOLUSD",1736451500492,20.12549,187.44,187.31,21.79865449]
["bitfinex","SOLUSD",1736451500660,20.12549,187.44,187.32,15.36015449]
["bitfinex","SOLUSD",1736451501287,20.12549,187.44,187.33,15.36015449]
["bitfinex","SOLUSD",1736451502161,20.12549,187.44,187.32,15.36015449]
["bitfinex","SOLUSD",1736451502491,6.1762,187.43,187.31,6.4385]
["bitfinex","SOLUSD",1736451502824,6.1762,187.43,187.32,15.36015449]
["bitfinex","SOLUSD",1736451503185,6.1762,187.43,187.31,21.79865449]
["bitfinex","SOLUSD",1736451503394,6.1762,187.43,187.31,6.4385]
["bitfinex","SOLUSD",1736451503694,6.1762,187.43,187.31,21.79865449]
["bitfinex","SOLUSD",1736451504296,6.1762,187.43,187.32,15.36015449]
["bitfinex","SOLUSD",1736451506394,6.1762,187.43,187.31,6.4385]
["bitfinex","SOLUSD",1736451506605,20.0,187.4,187.3,1.6232]
["bitfinex","SOLUSD",1736451507590,20.0,187.4,187.31,15.36015449]
["bitfinex","SOLUSD",1736451508296,1.6425,187.42,187.33,15.36015449]
["bitfinex","SOLUSD",1736451508482,1.6425,187.42,187.32,15.36015449]
["bitfinex","SOLUSD",1736451508882,1.6425,187.42,187.31,15.36015449]
["bitfinex","SOLUSD",1736451511470,20.0,187.44,187.34,15.36015449]
["bitfinex","SOLUSD",1736451511898,9.94734156,187.47,187.34,15.36015449]
["bitfinex","SOLUSD",1736451512073,9.94734156,187.47,187.37,15.36015449]
["bitfinex","SOLUSD",1736451512269,9.94734156,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451512490,1.6566,187.47,187.36,15.36015449]
["bitfinex","SOLUSD",1736451512684,8.29074156,187.49,187.38,15.36015449]
["bitfinex","SOLUSD",1736451512891,8.29074156,187.49,187.39,15.36015449]
["bitfinex","SOLUSD",1736451513392,8.29074156,187.49,187.38,15.36015449]
["bitfinex","SOLUSD",1736451513590,11.80168177,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451514269,11.80168177,187.5,187.39,15.36015449]
["bitfinex","SOLUSD",1736451514889,11.80168177,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451515269,11.80168177,187.5,187.4,15.36015449]
["bitfinex","SOLUSD",1736451517565,11.80168177,187.5,187.39,20.0]
["bitfinex","SOLUSD",1736451517765,11.80168177,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451519794,13.13498177,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451521781,13.13498177,187.5,187.37,16.93185449]
["bitfinex","SOLUSD",1736451522312,11.80168177,187.5,187.38,15.36015449]
["bitfinex","SOLUSD",1736451522484,11.80168177,187.5,187.39,15.36015449]
["bitfinex","SOLUSD",1736451522884,11.80168177,187.5,187.4,15.36015449]
["bitfinex","SOLUSD",1736451523100,11.80168177,187.5,187.45,15.36015449]
["bitfinex","SOLUSD",1736451523305,11.80168177,187.5,187.46,15.36015449]
["bitfinex","SOLUSD",1736451523482,8.29074156,187.53,187.46,15.36015449]
["bitfinex","SOLUSD",1736451523878,8.29074156,187.53,187.42,1.6316]
["bitfinex","SOLUSD",1736451524086,23.902374,187.52,187.4,6.585]
["bitfinex","SOLUSD",1736451524603,20.0,187.51,187.4,6.585]
["bitfinex","SOLUSD",1736451525584,20.0,187.51,187.4,21.94515449]
["bitfinex","SOLUSD",1736451525784,1.3331,187.52,187.42,15.36015449]
["bitfinex","SOLUSD",1736451526005,8.29074156,187.54,187.43,15.36015449]
["bitfinex","SOLUSD",1736451526189,8.29074156,187.54,187.44,15.36015449]
["bitfinex","SOLUSD",1736451526505,8.29074156,187.54,187.46,15.36015449]
["bitfinex","SOLUSD",1736451526806,8.29074156,187.54,187.47,15.36015449]
["bitfinex","SOLUSD",1736451526996,8.29074156,187.55,187.47,15.36015449]
["bitfinex","SOLUSD",1736451528206,1.45819,187.58,187.47,15.36015449]
["bitfinex","SOLUSD",1736451528990,1.45819,187.58,187.46,15.36015449]
["bitfinex","SOLUSD",1736451529208,1.3329,187.56,187.45,1.6316]
["bitfinex","SOLUSD",1736451529793,1.3329,187.56,187.45,16.99175449]
["bitfinex","SOLUSD",1736451530416,1.3329,187.56,187.45,1.6316]
["bitfinex","SOLUSD",1736451530609,20.0,187.54,187.45,1.6316]
["bitfinex","SOLUSD",1736451531127,20.0,187.54,187.41,0.12549]
["bitfinex","SOLUSD",1736451531128,20.0,187.54,187.41,15.36015449]
["bitfinex","SOLUSD",1736451531793,20.0,187.54,187.42,15.36015449]
["bitfinex","SOLUSD",1736451533703,20.0,187.54,187.43,15.36015449]
["bitfinex","SOLUSD",1736451533886,20.0,187.54,187.45,15.36015449]
["bitfinex","SOLUSD",1736451534093,20.0,187.54,187.44,15.36015449]
["bitfinex","SOLUSD",1736451535819,8.29074156,187.58,187.47,15.36015449]
["bitfinex","SOLUSD",1736451536806,0.12549,187.58,187.47,15.36015449]
["bitfinex","SOLUSD",1736451538613,1.3327,187.59,187.47,15.36015449]
["bitfinex","SOLUSD",1736451538813,16.27144156,187.61,187.49,15.36015449]
["bitfinex","SOLUSD",1736451539117,9.89374156,187.61,187.51,15.36015449]
["bitfinex","SOLUSD",1736451539292,1.603,187.61,187.51,15.36015449]
["bitfinex","SOLUSD",1736451540116,11.86543002,187.62,187.51,15.36015449]
["bitfinex","SOLUSD",1736451540353,20.0,187.59,187.48,7.9955]
["bitfinex","SOLUSD",1736451540709,20.0,187.59,187.48,23.35565449]
["bitfinex","SOLUSD",1736451542116,138.0,187.58,187.48,7.9955]
["bitfinex","SOLUSD",1736451542320,138.0,187.58,187.44,15.36015449]
["bitfinex","SOLUSD",1736451542321,139.5729,187.57,187.44,15.36015449]
["bitfinex","SOLUSD",1736451542523,161.776884,187.56,187.43,7.9955]
["bitfinex","SOLUSD",1736451542731,161.776884,187.56,187.43,23.35565449]
["bitfinex","SOLUSD",1736451542898,138.0,187.56,187.44,15.36015449]
["bitfinex","SOLUSD",1736451543222,138.0,187.56,187.47,15.36015449]
["bitfinex","SOLUSD",1736451543518,138.0,187.56,187.48,15.36015449]
["bitfinex","SOLUSD",1736451543725,138.0,187.58,187.49,15.36015449]
["bitfinex","SOLUSD",1736451544017,138.0,187.57,187.48,15.36015449]
["bitfinex","SOLUSD",1736451544221,23.902374,187.58,187.46,15.36015449]
["bitfinex","SOLUSD",1736451544416,23.902374,187.58,187.45,15.36015449]
["bitfinex","SOLUSD",1736451544921,20.0,187.55,187.44,28.69775449]
["bitfinex","SOLUSD",1736451545112,0.12549,187.54,187.44,15.36015449]
["bitfinex","SOLUSD",1736451545817,21.5951,187.55,187.44,15.36015449]
["bitfinex","SOLUSD",1736451546010,20.0,187.55,187.46,15.36015449]
["bitfinex","SOLUSD",1736451546410,20.0,187.55,187.47,15.36015449]
["bitfinex","SOLUSD",1736451547419,20.0,187.55,187.43,21.3333]
["bitfinex","SOLUSD",1736451547420,20.0,187.55,187.46,15.36015449]
["bitfinex","SOLUSD",1736451548541,138.0,187.58,187.48,15.36015449]
["bitfinex","SOLUSD",1736451548711,138.0,187.58,187.5,15.36015449]
["bitfinex","SOLUSD",1736451548909,138.0,187.58,187.51,15.36015449]
["bitfinex","SOLUSD",1736451549117,138.0,187.61,187.54,15.36015449]
["bitfinex","SOLUSD",1736451549410,138.0,187.61,187.51,15.36015449]
["bitfinex","SOLUSD",1736451549834,138.0,187.61,187.52,15.36015449]
["bitfinex","SOLUSD",1736451550345,138.0,187.61,187.49,21.79305449]
["bitfinex","SOLUSD",1736451550513,138.0,187.61,187.5,15.36015449]
["bitfinex","SOLUSD",1736451550711,23.776884,187.6,187.49,21.79305449]
["bitfinex","SOLUSD",1736451551029,23.776884,187.57,187.48,1.6343]
["bitfinex","SOLUSD",1736451551337,1.3325,187.61,187.48,1.6343]
["bitfinex","SOLUSD",1736451551338,23.776884,187.55,187.48,1.6343]
["bitfinex","SOLUSD",1736451551708,138.0,187.54,187.44,23.42735449]
["bitfinex","SOLUSD",1736451552427,138.0,187.54,187.44,8.0672]
["bitfinex","SOLUSD",1736451552638,23.902374,187.53,187.44,1.6343]
["bitfinex","SOLUSD",1736451553013,138.0,187.51,187.4,6.4329]
["bitfinex","SOLUSD",1736451553512,138.0,187.51,187.41,15.36015449]
["bitfinex","SOLUSD",1736451553744,138.0,187.51,187.42,15.36015449]
["bitfinex","SOLUSD",1736451553951,138.0,187.51,187.41,15.36015449]
["bitfinex","SOLUSD",1736451554320,138.0,187.51,187.43,15.36015449]
["bitfinex","SOLUSD",1736451554521,138.0,187.51,187.44,15.36015449]
["bitfinex","SOLUSD",1736451554844,138.0,187.51,187.41,0.12549]
["bitfinex","SOLUSD",1736451554845,138.0,187.51,187.42,15.36015449]
["bitfinex","SOLUSD",1736451555047,138.0,187.51,187.43,15.36015449]
["bitfinex","SOLUSD",1736451556039,138.0,187.51,187.42,15.36015449]
["bitfinex","SOLUSD",1736451556708,138.0,187.54,187.42,15.36015449]
["bitfinex","SOLUSD",1736451557053,138.0,187.54,187.43,15.36015449]
["bitfinex","SOLUSD",1736451557345,138.0,187.54,187.42,15.36015449]
["bitfinex","SOLUSD",1736451558440,161.776884,187.51,187.41,15.36015449]
["bitfinex","SOLUSD",1736451558643,138.0,187.51,187.44,15.36015449]
["bitfinex","SOLUSD",1736451559179,138.0,187.51,187.43,15.36015449]
["bitfinex","SOLUSD",1736451559771,138.0,187.51,187.44,15.36015449]
["bitfinex","SOLUSD",1736451560650,6.2093,187.55,187.46,15.36015449]
["bitfinex","SOLUSD",1736451560651,144.2093,187.55,187.46,15.36015449]
["bitfinex","SOLUSD",1736451560989,138.0,187.57,187.49,15.36015449]
["bitfinex","SOLUSD",1736451561173,138.0,187.58,187.51,15.36015449]
["bitfinex","SOLUSD",1736451561881,138.0,187.58,187.52,15.36015449]
["bitfinex","SOLUSD",1736451562166,138.0,187.58,187.51,15.36015449]
["bitfinex","SOLUSD",1736451563069,2.9871,187.6,187.48,6.2139]
["bitfinex","SOLUSD",1736451563070,1.6545,187.6,187.52,15.36015449]
["bitfinex","SOLUSD",1736451563274,11.86543002,187.62,187.54,15.36015449]
["bitfinex","SOLUSD",1736451563776,11.86543002,187.62,187.53,15.36015449]
["bitfinex","SOLUSD",1736451565179,11.86543002,187.62,187.55,15.36015449]
["bitfinex","SOLUSD",1736451565887,11.86543002,187.62,187.58,15.36015449]
["bitfinex","SOLUSD",1736451566048,11.86543002,187.62,187.53,1.78369]
["bitfinex","SOLUSD",1736451566049,146.29074156,187.68,187.59,15.36015449]
["bitfinex","SOLUSD",1736451566247,8.29074156,187.68,187.6,15.36015449]
["bitfinex","SOLUSD",1736451566443,8.29074156,187.68,187.61,15.36015449]
["bitfinex","SOLUSD",1736451566674,8.29074156,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1736451566675,8.29074156,187.68,187.6,15.36015449]
["bitfinex","SOLUSD",1736451567062,187.2444494,187.7,187.58,15.48564449]
["bitfinex","SOLUSD",1736451567063,137.5,187.7,187.58,15.48564449]
["bitfinex","SOLUSD",1736451567564,137.5,187.7,187.59,15.36015449]
["bitfinex","SOLUSD",1736451568073,23.902374,187.69,187.57,21.36345449]
["bitfinex","SOLUSD",1736451568262,23.902374,187.69,187.57,6.0033]
["bitfinex","SOLUSD",1736451568458,23.902374,187.69,187.57,21.36345449]
["bitfinex","SOLUSD",1736451568765,23.902374,187.69,187.58,15.36015449]
["bitfinex","SOLUSD",1736451569078,137.5,187.7,187.62,15.36015449]
["bitfinex","SOLUSD",1736451569665,139.1249,187.71,187.63,15.36015449]
["bitfinex","SOLUSD",1736451570173,23.902374,187.7,187.59,15.36015449]
["bitfinex","SOLUSD",1736451570394,23.902374,187.7,187.58,15.36015449]
["bitfinex","SOLUSD",1736451570549,23.902374,187.7,187.57,6.0033]
["bitfinex","SOLUSD",1736451570755,23.902374,187.7,187.59,15.36015449]
["bitfinex","SOLUSD",1736451571472,23.902374,187.7,187.6,15.36015449]
["bitfinex","SOLUSD",1736451571664,25.234274,187.7,187.6,15.36015449]
["bitfinex","SOLUSD",1736451571864,25.234274,187.7,187.58,15.36015449]
["bitfinex","SOLUSD",1736451572060,137.5,187.66,187.58,15.36015449]
["bitfinex","SOLUSD",1736451572259,137.5,187.65,187.55,15.36015449]
["bitfinex","SOLUSD",1736451572473,137.5,187.65,187.54,15.36015449]
["bitfinex","SOLUSD",1736451573671,23.776884,187.64,187.53,17.01835449]
["bitfinex","SOLUSD",1736451576860,23.776884,187.64,187.54,15.36015449]
["bitfinex","SOLUSD",1736451577383,23.776884,187.64,187.53,17.01835449]
["bitfinex","SOLUSD",1736451577584,23.776884,187.64,187.54,15.36015449]
["bitfinex","SOLUSD",1736451577789,137.5,187.63,187.54,15.36015449]
["bitfinex","SOLUSD",1736451580985,137.5,187.63,187.53,1.6582]
["bitfinex","SOLUSD",1736451581190,137.5,187.66,187.6,15.36015449]
["bitfinex","SOLUSD",1736451581376,137.5,187.69,187.61,15.36015449]
["bitfinex","SOLUSD",1736451581969,139.1249,187.71,187.62,15.36015449]
["bitfinex","SOLUSD",1736451582177,139.1249,187.71,187.6,15.36015449]
["bitfinex","SOLUSD",1736451582494,139.1249,187.71,187.61,15.36015449]
["bitfinex","SOLUSD",1736451582789,23.776884,187.7,187.61,15.36015449]
["bitfinex","SOLUSD",1736451583570,23.776884,187.7,187.58,0.12549]
["bitfinex","SOLUSD",1736451583769,139.1249,187.71,187.63,15.36015449]
["bitfinex","SOLUSD",1736451583972,1.6249,187.71,187.64,15.36015449]
["bitfinex","SOLUSD",1736451584192,137.5,187.72,187.64,15.36015449]
["bitfinex","SOLUSD",1736451585490,137.0,187.72,187.64,15.36015449]
["bitfinex","SOLUSD",1736451585987,137.0,187.74,187.65,15.36015449]
["bitfinex","SOLUSD",1736451586209,137.0,187.74,187.66,15.36015449]
["bitfinex","SOLUSD",1736451586713,7.80949,187.76,187.63,0.25098]
["bitfinex","SOLUSD",1736451586714,137.0,187.76,187.63,0.25098]
["bitfinex","SOLUSD",1736451586914,137.0,187.77,187.69,15.36015449]
["bitfinex","SOLUSD",1736451587071,137.0,187.76,187.67,15.36015449]
["bitfinex","SOLUSD",1736451587425,8.29074156,187.85,187.76,24.278844]
["bitfinex","SOLUSD",1736451587706,138.0,187.83,187.69,13.3198]
["bitfinex","SOLUSD",1736451587918,138.0,187.86,187.74,15.36015449]
["bitfinex","SOLUSD",1736451588270,0.12549,187.85,187.74,15.36015449]
["bitfinex","SOLUSD",1736451588669,23.902374,187.85,187.74,15.36015449]
["bitfinex","SOLUSD",1736451588866,138.0,187.86,187.76,15.36015449]
["bitfinex","SOLUSD",1736451589107,138.0,187.86,187.77,15.36015449]
["bitfinex","SOLUSD",1736451589333,138.0,187.86,187.74,35.36015449]
["bitfinex","SOLUSD",1736451589334,23.776884,187.85,187.74,35.36015449]
["bitfinex","SOLUSD",1736451589493,138.0,187.85,187.73,15.36015449]
["bitfinex","SOLUSD",1736451589911,138.0,187.85,187.74,15.36015449]
["bitfinex","SOLUSD",1736451590121,23.776884,187.84,187.74,15.36015449]
["bitfinex","SOLUSD",1736451591796,20.0,187.81,187.72,15.36015449]
["bitfinex","SOLUSD",1736451591999,158.0,187.78,187.68,7.5873]
["bitfinex","SOLUSD",1736451592309,20.0,187.78,187.68,22.94745449]
["bitfinex","SOLUSD",1736451593114,23.776884,187.79,187.68,22.94745449]
["bitfinex","SOLUSD",1736451593317,23.776884,187.79,187.69,15.36015449]
["bitfinex","SOLUSD",1736451593522,138.0,187.82,187.73,15.36015449]
["bitfinex","SOLUSD",1736451594095,138.0,187.82,187.71,15.36015449]
["bitfinex","SOLUSD",1736451594822,23.902374,187.81,187.69,15.36015449]
["bitfinex","SOLUSD",1736451595120,138.0,187.8,187.69,15.36015449]
["bitfinex","SOLUSD",1736451595292,138.0,187.78,187.68,1.5105]
["bitfinex","SOLUSD",1736451595498,138.0,187.78,187.66,28.68205449]
["bitfinex","SOLUSD",1736451595696,138.0,187.78,187.67,15.36015449]
["bitfinex","SOLUSD",1736451596193,138.0,187.72,187.63,7.8093]
["bitfinex","SOLUSD",1736451596398,138.0,187.72,187.6,15.36015449]
["bitfinex","SOLUSD",1736451596613,158.0,187.7,187.59,15.36015449]
["bitfinex","SOLUSD",1736451596822,158.0,187.7,187.6,15.36015449]
["bitfinex","SOLUSD",1736451597234,158.0,187.7,187.63,15.36015449]
["bitfinex","SOLUSD",1736451597235,138.0,187.7,187.63,15.36015449]
["bitfinex","SOLUSD",1736451597422,138.0,187.73,187.66,15.36015449]
["bitfinex","SOLUSD",1736451598120,138.0,187.73,187.67,15.36015449]
["bitfinex","SOLUSD",1736451599035,138.0,187.73,187.66,15.36015449]
["bitfinex","SOLUSD",1736451599427,138.0,187.73,187.66,24.56988265]
["bitfinex","SOLUSD",1736451599816,138.0,187.73,187.67,24.56988265]
["bitfinex","SOLUSD",1736451600611,138.0,187.73,187.66,24.56988265]
["bitfinex","SOLUSD",1736451601134,138.0,187.73,187.64,24.56988265]
["bitfinex","SOLUSD",1736451601336,138.0,187.73,187.65,24.56988265]
["bitfinex","SOLUSD",1736451601723,138.0,187.72,187.65,24.56988265]
["bitfinex","SOLUSD",1736451602126,138.0,187.72,187.64,24.56988265]
["bitfinex","SOLUSD",1736451602952,138.0,187.72,187.62,0.12549]
["bitfinex","SOLUSD",1736451602953,138.0,187.72,187.62,24.69537265]
["bitfinex","SOLUSD",1736451603240,138.0,187.71,187.61,24.56988265]
["bitfinex","SOLUSD",1736451603639,138.0,187.67,187.58,32.29048265]
["bitfinex","SOLUSD",1736451603942,138.0,187.66,187.58,1.5842]
["bitfinex","SOLUSD",1736451604142,138.0,187.66,187.57,24.56988265]
["bitfinex","SOLUSD",1736451604337,138.0,187.65,187.56,24.56988265]
["bitfinex","SOLUSD",1736451604641,138.0,187.65,187.58,24.56988265]
["bitfinex","SOLUSD",1736451604830,138.0,187.68,187.61,24.56988265]
["bitfinex","SOLUSD",1736451605436,138.0,187.67,187.6,24.56988265]
["bitfinex","SOLUSD",1736451605642,138.0,187.66,187.59,24.56988265]
["bitfinex","SOLUSD",1736451606053,138.0,187.66,187.6,24.56988265]
["bitfinex","SOLUSD",1736451607452,138.0,187.66,187.61,24.56988265]
["bitfinex","SOLUSD",1736451607823,138.0,187.66,187.6,24.56988265]
["bitfinex","SOLUSD",1736451608127,138.0,187.65,187.57,24.56988265]
["bitfinex","SOLUSD",1736451608336,138.0,187.64,187.56,24.56988265]
["bitfinex","SOLUSD",1736451608842,138.0,187.67,187.58,24.56988265]
["bitfinex","SOLUSD",1736451610940,138.0,187.67,187.55,24.56988265]
["bitfinex","SOLUSD",1736451610941,138.0,187.65,187.55,24.56988265]
["bitfinex","SOLUSD",1736451611246,138.0,187.65,187.54,24.56988265]
["bitfinex","SOLUSD",1736451612748,23.776884,187.64,187.53,26.14538265]
["bitfinex","SOLUSD",1736451613548,23.776884,187.64,187.53,24.56988265]
["bitfinex","SOLUSD",1736451613740,23.776884,187.64,187.55,24.56988265]
["bitfinex","SOLUSD",1736451614947,23.776884,187.64,187.54,24.56988265]
["bitfinex","SOLUSD",1736451615148,138.0,187.61,187.52,24.56988265]
["bitfinex","SOLUSD",1736451615328,138.0,187.61,187.51,24.56988265]
["bitfinex","SOLUSD",1736451615948,138.0,187.61,187.49,6.2061]
["bitfinex","SOLUSD",1736451615949,138.0,187.59,187.48,26.13358265]
["bitfinex","SOLUSD",1736451616251,138.0,187.57,187.46,24.56988265]
["bitfinex","SOLUSD",1736451617443,138.0,187.57,187.47,24.56988265]
["bitfinex","SOLUSD",1736451617633,138.0,187.57,187.48,24.56988265]
["bitfinex","SOLUSD",1736451617849,0.12549,187.58,187.51,24.56988265]
["bitfinex","SOLUSD",1736451617850,138.0,187.58,187.51,24.56988265]
["bitfinex","SOLUSD",1736451618053,138.0,187.58,187.46,24.027864]
["bitfinex","SOLUSD",1736451618054,138.0,187.6,187.49,24.56988265]
["bitfinex","SOLUSD",1736451618251,138.0,187.56,187.46,24.56988265]
["bitfinex","SOLUSD",1736451618568,138.0,187.54,187.46,24.56988265]
["bitfinex","SOLUSD",1736451618757,138.0,187.54,187.47,24.56988265]
["bitfinex","SOLUSD",1736451619132,138.0,187.58,187.5,24.56988265]
["bitfinex","SOLUSD",1736451619437,138.0,187.58,187.51,24.56988265]
["bitfinex","SOLUSD",1736451619633,138.0,187.58,187.48,24.56988265]
["bitfinex","SOLUSD",1736451620046,138.0,187.56,187.47,24.56988265]
["bitfinex","SOLUSD",1736451620356,23.902374,187.55,187.45,24.56988265]
["bitfinex","SOLUSD",1736451621053,23.902374,187.55,187.46,24.56988265]
["bitfinex","SOLUSD",1736451621240,23.902374,187.55,187.45,24.56988265]
["bitfinex","SOLUSD",1736451621843,23.902374,187.55,187.46,24.56988265]
["bitfinex","SOLUSD",1736451622636,23.902374,187.55,187.45,24.56988265]
["bitfinex","SOLUSD",1736451623054,138.0,187.52,187.45,24.56988265]
["bitfinex","SOLUSD",1736451623354,138.0,187.52,187.44,24.56988265]
["bitfinex","SOLUSD",1736451623658,138.0,187.52,187.45,24.56988265]
["bitfinex","SOLUSD",1736451623830,138.0,187.52,187.46,24.56988265]
["bitfinex","SOLUSD",1736451624152,138.0,187.52,187.47,24.56988265]
["bitfinex","SOLUSD",1736451625140,138.0,187.52,187.46,24.56988265]
["bitfinex","SOLUSD",1736451625571,138.0,187.56,187.48,24.56988265]
["bitfinex","SOLUSD",1736451625735,138.0,187.55,187.49,24.56988265]
["bitfinex","SOLUSD",1736451626634,138.0,187.59,187.52,24.56988265]
["bitfinex","SOLUSD",1736451626856,138.0,187.6,187.5,24.56988265]
["bitfinex","SOLUSD",1736451627157,138.0,187.58,187.51,24.56988265]
["bitfinex","SOLUSD",1736451627346,138.0,187.6,187.52,24.56988265]
["bitfinex","SOLUSD",1736451628336,138.0,187.59,187.51,24.56988265]
["bitfinex","SOLUSD",1736451629155,138.0,187.57,187.47,24.56988265]
["bitfinex","SOLUSD",1736451629364,138.0,187.54,187.45,24.56988265]
["bitfinex","SOLUSD",1736451630264,138.0,187.54,187.44,24.56988265]
["bitfinex","SOLUSD",1736451630649,23.776884,187.53,187.44,24.56988265]
["bitfinex","SOLUSD",1736451630839,23.776884,187.53,187.43,24.56988265]
["bitfinex","SOLUSD",1736451631040,138.0,187.51,187.42,24.56988265]
["bitfinex","SOLUSD",1736451631379,138.0,187.5,187.41,32.40528265]
["bitfinex","SOLUSD",1736451632340,138.0,187.5,187.42,24.56988265]
["bitfinex","SOLUSD",1736451632741,138.0,187.5,187.41,1.5604]
["bitfinex","SOLUSD",1736451633240,138.0,187.5,187.42,24.56988265]
["bitfinex","SOLUSD",1736451633649,138.0,187.5,187.41,26.13028265]
["bitfinex","SOLUSD",1736451634170,138.0,187.5,187.42,24.56988265]
["bitfinex","SOLUSD",1736451634363,138.0,187.49,187.42,24.56988265]
["bitfinex","SOLUSD",1736451634560,138.0,187.5,187.42,24.56988265]
["bitfinex","SOLUSD",1736451634867,138.0,187.5,187.41,26.13028265]
["bitfinex","SOLUSD",1736451635543,138.0,187.48,187.39,24.56988265]
["bitfinex","SOLUSD",1736451635743,138.0,187.48,187.38,24.56988265]
["bitfinex","SOLUSD",1736451636043,138.0,187.48,187.39,24.56988265]
["bitfinex","SOLUSD",1736451636240,138.0,187.47,187.41,24.56988265]
["bitfinex","SOLUSD",1736451636460,138.0,187.47,187.43,24.56988265]
["bitfinex","SOLUSD",1736451636652,138.0,187.47,187.42,24.56988265]
["bitfinex","SOLUSD",1736451636853,138.0,187.47,187.39,0.12549]
["bitfinex","SOLUSD",1736451636854,138.0,187.47,187.44,24.56988265]
["bitfinex","SOLUSD",1736451637161,138.0,187.47,187.43,24.56988265]
["bitfinex","SOLUSD",1736451637861,138.0,187.51,187.44,24.56988265]
["bitfinex","SOLUSD",1736451638066,138.0,187.51,187.45,24.56988265]
["bitfinex","SOLUSD",1736451638449,138.0,187.51,187.44,24.56988265]
["bitfinex","SOLUSD",1736451638641,138.0,187.51,187.43,24.56988265]
["bitfinex","SOLUSD",1736451638848,138.0,187.51,187.44,24.56988265]
["bitfinex","SOLUSD",1736451639056,138.0,187.51,187.46,24.56988265]
["bitfinex","SOLUSD",1736451639873,1.5543,187.53,187.46,24.56988265]
["bitfinex","SOLUSD",1736451639874,144.6393,187.57,187.46,0.12549]
["bitfinex","SOLUSD",1736451640171,138.0,187.57,187.51,24.56988265]
["bitfinex","SOLUSD",1736451640546,138.0,187.58,187.49,24.56988265]
["bitfinex","SOLUSD",1736451641155,138.0,187.58,187.5,24.56988265]
["bitfinex","SOLUSD",1736451641679,23.902374,187.57,187.47,24.56988265]
["bitfinex","SOLUSD",1736451641846,23.902374,187.57,187.46,31.15018265]
["bitfinex","SOLUSD",1736451642054,23.902374,187.57,187.46,6.5803]
["bitfinex","SOLUSD",1736451642254,23.902374,187.57,187.45,26.09068265]
["bitfinex","SOLUSD",1736451642657,139.3328,187.58,187.43,24.56988265]
["bitfinex","SOLUSD",1736451642658,138.0,187.53,187.43,24.56988265]
["bitfinex","SOLUSD",1736451643051,138.0,187.53,187.42,24.69537265]
["bitfinex","SOLUSD",1736451643483,138.0,187.52,187.42,24.56988265]
["bitfinex","SOLUSD",1736451645175,161.776884,187.51,187.41,19.674]
["bitfinex","SOLUSD",1736451645347,161.776884,187.51,187.41,24.56988265]
["bitfinex","SOLUSD",1736451645751,138.0,187.5,187.4,24.56988265]
["bitfinex","SOLUSD",1736451646246,138.0,187.5,187.42,24.56988265]
["bitfinex","SOLUSD",1736451648479,138.0,187.49,187.43,24.56988265]
["bitfinex","SOLUSD",1736451648992,23.902374,187.49,187.4,24.56988265]
["bitfinex","SOLUSD",1736451649163,23.902374,187.49,187.39,44.56988265]
["bitfinex","SOLUSD",1736451649754,23.902374,187.49,187.39,24.56988265]
["bitfinex","SOLUSD",1736451650769,23.902374,187.49,187.4,24.56988265]
["bitfinex","SOLUSD",1736451652385,23.902374,187.49,187.39,24.56988265]
["bitfinex","SOLUSD",1736451652584,138.0,187.48,187.39,24.56988265]
["bitfinex","SOLUSD",1736451652966,138.0,187.48,187.38,13.3414]
["bitfinex","SOLUSD",1736451652967,138.0,187.48,187.4,24.56988265]
["bitfinex","SOLUSD",1736451653280,138.0,187.48,187.4,15.39928778]
["bitfinex","SOLUSD",1736451653473,138.0,187.48,187.42,15.39928778]
["bitfinex","SOLUSD",1736451654260,138.0,187.51,187.44,15.39928778]
["bitfinex","SOLUSD",1736451654573,138.0,187.5,187.43,15.39928778]
["bitfinex","SOLUSD",1736451655165,138.0,187.54,187.45,15.39928778]
["bitfinex","SOLUSD",1736451655398,138.0,187.54,187.46,15.39928778]
["bitfinex","SOLUSD",1736451655612,138.0,187.54,187.45,15.39928778]
["bitfinex","SOLUSD",1736451656665,23.776884,187.53,187.43,15.39928778]
["bitfinex","SOLUSD",1736451657199,138.0,187.52,187.46,15.39928778]
["bitfinex","SOLUSD",1736451657402,138.0,187.54,187.47,15.39928778]
["bitfinex","SOLUSD",1736451658793,138.0,187.54,187.46,15.39928778]
["bitfinex","SOLUSD",1736451660007,139.6447,187.55,187.48,15.39928778]
["bitfinex","SOLUSD",1736451660285,138.0,187.58,187.5,15.39928778]
["bitfinex","SOLUSD",1736451660520,138.0,187.57,187.46,15.39928778]
["bitfinex","SOLUSD",1736451660662,138.0,187.57,187.47,15.39928778]
["bitfinex","SOLUSD",1736451660865,138.0,187.57,187.48,15.39928778]
["bitfinex","SOLUSD",1736451664601,138.0,187.58,187.48,15.39928778]
["bitfinex","SOLUSD",1736451664778,138.0,187.58,187.47,15.39928778]
["bitfinex","SOLUSD",1736451664971,138.0,187.58,187.48,15.39928778]
["bitfinex","SOLUSD",1736451665606,23.776884,187.57,187.47,15.39928778]
["bitfinex","SOLUSD",1736451665809,161.776884,187.55,187.43,15.39928778]
["bitfinex","SOLUSD",1736451666011,138.0,187.52,187.42,15.39928778]
["bitfinex","SOLUSD",1736451666306,1.3329,187.56,187.39,16.94968778]
["bitfinex","SOLUSD",1736451666307,138.0,187.48,187.39,16.94968778]
["bitfinex","SOLUSD",1736451666668,138.0,187.48,187.38,15.39928778]
["bitfinex","SOLUSD",1736451666869,138.0,187.47,187.38,15.39928778]
["bitfinex","SOLUSD",1736451667074,20.0,187.47,187.38,15.39928778]
["bitfinex","SOLUSD",1736451668899,20.0,187.47,187.39,15.39928778]
["bitfinex","SOLUSD",1736451669795,20.0,187.47,187.35,6.3305]
["bitfinex","SOLUSD",1736451669796,23.902374,187.46,187.37,15.39928778]
["bitfinex","SOLUSD",1736451669995,23.902374,187.46,187.36,15.39928778]
["bitfinex","SOLUSD",1736451670379,23.902374,187.46,187.34,16.99028778]
["bitfinex","SOLUSD",1736451670581,138.0,187.45,187.34,16.99028778]
["bitfinex","SOLUSD",1736451671703,138.0,187.45,187.36,15.39928778]
["bitfinex","SOLUSD",1736451672505,138.0,187.45,187.37,15.39928778]
["bitfinex","SOLUSD",1736451673011,138.0,187.45,187.36,15.39928778]
["bitfinex","SOLUSD",1736451676509,138.0,187.44,187.36,15.39928778]
["bitfinex","SOLUSD",1736451676708,138.0,187.42,187.33,35.39928778]
["bitfinex","SOLUSD",1736451677208,138.0,187.41,187.29,1.6659]
["bitfinex","SOLUSD",1736451677386,138.0,187.39,187.27,15.39928778]
["bitfinex","SOLUSD",1736451677582,138.0,187.39,187.26,0.12549]
["bitfinex","SOLUSD",1736451677912,20.0,187.35,187.27,15.39928778]
["bitfinex","SOLUSD",1736451678093,21.5549,187.34,187.23,13.3522]
["bitfinex","SOLUSD",1736451678297,20.0,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451678516,20.0,187.32,187.23,15.39928778]
["bitfinex","SOLUSD",1736451680030,23.776884,187.31,187.22,15.39928778]
["bitfinex","SOLUSD",1736451680184,23.776884,187.31,187.21,15.39928778]
["bitfinex","SOLUSD",1736451680588,0.12549,187.3,187.22,15.39928778]
["bitfinex","SOLUSD",1736451680989,23.776884,187.31,187.23,15.39928778]
["bitfinex","SOLUSD",1736451681222,23.776884,187.31,187.19,8.1268]
["bitfinex","SOLUSD",1736451681223,20.0,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451681406,1.5549,187.34,187.26,15.39928778]
["bitfinex","SOLUSD",1736451681606,139.537,187.38,187.27,15.39928778]
["bitfinex","SOLUSD",1736451681827,0.12549,187.36,187.27,15.39928778]
["bitfinex","SOLUSD",1736451682387,0.12549,187.36,187.26,15.39928778]
["bitfinex","SOLUSD",1736451682601,0.12549,187.36,187.27,15.39928778]
["bitfinex","SOLUSD",1736451683421,20.0,187.35,187.28,15.39928778]
["bitfinex","SOLUSD",1736451683901,139.537,187.38,187.29,15.39928778]
["bitfinex","SOLUSD",1736451684098,6.0241,187.39,187.32,15.39928778]
["bitfinex","SOLUSD",1736451684297,20.0,187.39,187.32,15.39928778]
["bitfinex","SOLUSD",1736451684515,0.12549,187.41,187.33,15.39928778]
["bitfinex","SOLUSD",1736451684888,23.902374,187.41,187.32,15.39928778]
["bitfinex","SOLUSD",1736451686212,20.0,187.4,187.33,15.39928778]
["bitfinex","SOLUSD",1736451686419,6.4338,187.43,187.34,15.39928778]
["bitfinex","SOLUSD",1736451686715,6.4338,187.43,187.33,15.39928778]
["bitfinex","SOLUSD",1736451687107,6.4338,187.43,187.34,15.39928778]
["bitfinex","SOLUSD",1736451688416,6.4338,187.43,187.33,15.39928778]
["bitfinex","SOLUSD",1736451688717,6.4338,187.43,187.3,13.3471]
["bitfinex","SOLUSD",1736451688718,20.0,187.39,187.3,15.39928778]
["bitfinex","SOLUSD",1736451689808,23.776884,187.38,187.29,15.39928778]
["bitfinex","SOLUSD",1736451690915,23.776884,187.38,187.28,15.39928778]
["bitfinex","SOLUSD",1736451691819,23.776884,187.38,187.29,15.39928778]
["bitfinex","SOLUSD",1736451691998,23.776884,187.38,187.28,15.39928778]
["bitfinex","SOLUSD",1736451692717,0.12549,187.37,187.28,15.39928778]
["bitfinex","SOLUSD",1736451692926,20.0,187.35,187.28,15.39928778]
["bitfinex","SOLUSD",1736451693123,23.902374,187.34,187.25,15.39928778]
["bitfinex","SOLUSD",1736451693321,23.902374,187.34,187.24,23.33508778]
["bitfinex","SOLUSD",1736451693634,23.902374,187.34,187.25,15.39928778]
["bitfinex","SOLUSD",1736451693806,2.8913,187.38,187.3,15.39928778]
["bitfinex","SOLUSD",1736451694003,1.5571,187.38,187.3,15.39928778]
["bitfinex","SOLUSD",1736451694203,20.12549,187.37,187.29,15.39928778]
["bitfinex","SOLUSD",1736451694927,20.12549,187.37,187.25,13.3511]
["bitfinex","SOLUSD",1736451695144,139.334,187.41,187.3,15.39928778]
["bitfinex","SOLUSD",1736451695311,20.0,187.38,187.3,15.39928778]
["bitfinex","SOLUSD",1736451697044,0.12549,187.4,187.27,15.39928778]
["bitfinex","SOLUSD",1736451697045,23.776884,187.36,187.27,15.39928778]
["bitfinex","SOLUSD",1736451697405,23.776884,187.36,187.28,15.39928778]
["bitfinex","SOLUSD",1736451698134,23.776884,187.36,187.27,15.39928778]
["bitfinex","SOLUSD",1736451698711,23.776884,187.36,187.26,15.39928778]
["bitfinex","SOLUSD",1736451698909,20.0,187.33,187.25,15.39928778]
["bitfinex","SOLUSD",1736451699629,23.776884,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451700311,23.776884,187.32,187.23,15.39928778]
["bitfinex","SOLUSD",1736451701229,23.776884,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451701619,23.776884,187.32,187.23,15.39928778]
["bitfinex","SOLUSD",1736451701933,23.776884,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451705132,23.776884,187.32,187.22,15.39928778]
["bitfinex","SOLUSD",1736451705822,23.776884,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451710510,23.776884,187.32,187.25,15.39928778]
["bitfinex","SOLUSD",1736451713046,23.776884,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451713232,20.0,187.32,187.23,15.39928778]
["bitfinex","SOLUSD",1736451714738,20.0,187.32,187.24,15.39928778]
["bitfinex","SOLUSD",1736451716058,20.0,187.32,187.22,15.39928778]
["bitfinex","SOLUSD",1736451717425,23.902374,187.31,187.22,15.39928778]
["bitfinex","SOLUSD",1736451718540,0.12549,187.31,187.21,15.39928778]
["bitfinex","SOLUSD",1736451719946,0.12549,187.31,187.22,15.39928778]
["bitfinex","SOLUSD",1736451720451,1.46019,187.31,187.21,15.39928778]
["bitfinex","SOLUSD",1736451720945,1.46019,187.31,187.19,1.5799]
["bitfinex","SOLUSD",1736451720946,20.12549,187.29,187.19,16.97918778]
["bitfinex","SOLUSD",1736451721332,23.776884,187.24,187.1,7.8494]
["bitfinex","SOLUSD",1736451721540,23.776884,187.24,187.12,15.39928778]
["bitfinex","SOLUSD",1736451721732,20.0,187.23,187.12,15.39928778]
["bitfinex","SOLUSD",1736451722167,23.776884,187.22,187.12,15.39928778]
["bitfinex","SOLUSD",1736451722468,21.3351,187.24,187.12,15.39928778]
["bitfinex","SOLUSD",1736451722764,20.0,187.19,187.1,7.8494]
["bitfinex","SOLUSD",1736451723255,20.0,187.19,187.05,13.3653]
["bitfinex","SOLUSD",1736451723256,1.5299,187.18,187.05,13.3653]
["bitfinex","SOLUSD",1736451723439,1.5299,187.18,187.03,0.12549]
["bitfinex","SOLUSD",1736451723440,20.0,187.15,187.0,14.94953865]
["bitfinex","SOLUSD",1736451723635,23.776884,187.14,187.0,14.94953865]
["bitfinex","SOLUSD",1736451723844,20.0,187.11,187.0,22.00948778]
["bitfinex","SOLUSD",1736451724026,20.0,187.11,187.01,15.39928778]
["bitfinex","SOLUSD",1736451725134,20.0,187.11,187.02,15.39928778]
["bitfinex","SOLUSD",1736451725337,20.0,187.11,187.01,15.39928778]
["bitfinex","SOLUSD",1736451725559,23.902374,187.1,187.0,22.00948778]
["bitfinex","SOLUSD",1736451725754,0.12549,187.1,187.01,15.39928778]
["bitfinex","SOLUSD",1736451725939,21.3359,187.14,187.02,15.39928778]
["bitfinex","SOLUSD",1736451726133,21.3359,187.14,187.03,15.39928778]
["bitfinex","SOLUSD",1736451726333,1.3359,187.14,187.04,15.39928778]
["bitfinex","SOLUSD",1736451726633,23.902374,187.13,187.03,15.39928778]
["bitfinex","SOLUSD",1736451727159,7.7282,187.18,187.08,15.39928778]
["bitfinex","SOLUSD",1736451727455,23.902374,187.17,187.06,15.39928778]
["bitfinex","SOLUSD",1736451727677,23.902374,187.17,187.05,15.39928778]
["bitfinex","SOLUSD",1736451727957,20.0,187.14,187.04,15.39928778]
["bitfinex","SOLUSD",1736451728251,20.0,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451728443,20.0,187.14,187.06,15.39928778]
["bitfinex","SOLUSD",1736451729229,19.97836213,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451729938,19.97836213,187.14,187.05,14.89928778]
["bitfinex","SOLUSD",1736451730337,19.97836213,187.14,187.04,15.39928778]
["bitfinex","SOLUSD",1736451731051,19.97836213,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451731252,19.97836213,187.14,187.06,15.39928778]
["bitfinex","SOLUSD",1736451731452,19.97836213,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451732049,23.776884,187.13,187.0,6.6102]
["bitfinex","SOLUSD",1736451732241,23.776884,187.13,187.01,15.39928778]
["bitfinex","SOLUSD",1736451732242,20.0,187.1,187.01,15.39928778]
["bitfinex","SOLUSD",1736451733273,20.0,187.13,187.01,15.39928778]
["bitfinex","SOLUSD",1736451733553,21.3359,187.13,187.0,22.00948778]
["bitfinex","SOLUSD",1736451733862,21.3359,187.13,187.0,6.6102]
["bitfinex","SOLUSD",1736451734069,21.3359,187.13,187.0,22.00948778]
["bitfinex","SOLUSD",1736451734845,20.0,187.11,187.0,22.00948778]
["bitfinex","SOLUSD",1736451735039,23.776884,187.1,187.0,22.00948778]
["bitfinex","SOLUSD",1736451735461,23.776884,187.1,187.0,6.6102]
["bitfinex","SOLUSD",1736451736235,23.776884,187.1,187.0,22.00948778]
["bitfinex","SOLUSD",1736451736450,23.776884,187.1,187.0,6.6102]
["bitfinex","SOLUSD",1736451737758,43.776884,187.07,186.96,16.96668778]
["bitfinex","SOLUSD",1736451737966,43.776884,187.07,186.97,15.39928778]
["bitfinex","SOLUSD",1736451737967,20.0,187.07,186.97,15.39928778]
["bitfinex","SOLUSD",1736451738261,1.3363,187.08,186.97,15.39928778]
["bitfinex","SOLUSD",1736451738459,20.0,187.1,186.98,15.39928778]
["bitfinex","SOLUSD",1736451738669,1.3361,187.11,187.0,15.39928778]
["bitfinex","SOLUSD",1736451738839,0.12549,187.1,186.97,15.39928778]
["bitfinex","SOLUSD",1736451739161,20.0,187.08,186.96,16.96668778]
["bitfinex","SOLUSD",1736451739456,20.0,187.08,186.98,15.39928778]
["bitfinex","SOLUSD",1736451739867,20.0,187.08,186.99,15.39928778]
["bitfinex","SOLUSD",1736451740161,20.0,187.08,186.99,14.89928778]
["bitfinex","SOLUSD",1736451740349,20.0,187.08,186.98,15.39928778]
["bitfinex","SOLUSD",1736451741157,20.0,187.07,186.97,15.39928778]
["bitfinex","SOLUSD",1736451741748,20.0,187.07,186.96,16.96668778]
["bitfinex","SOLUSD",1736451742053,23.776884,187.08,186.96,16.96668778]
["bitfinex","SOLUSD",1736451743350,23.776884,187.08,186.96,16.46668778]
["bitfinex","SOLUSD",1736451743839,20.0,187.05,186.96,16.46668778]
["bitfinex","SOLUSD",1736451744041,20.0,187.05,186.97,15.39928778]
["bitfinex","SOLUSD",1736451744261,23.776884,187.08,186.98,15.39928778]
["bitfinex","SOLUSD",1736451744459,1.5777,187.1,187.0,15.39928778]
["bitfinex","SOLUSD",1736451744760,1.336,187.12,187.01,15.39928778]
["bitfinex","SOLUSD",1736451745347,20.0,187.11,187.01,15.39928778]
["bitfinex","SOLUSD",1736451745667,1.5044,187.14,186.99,0.12549]
["bitfinex","SOLUSD",1736451745868,1.3358,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451746059,21.3358,187.15,187.04,15.39928778]
["bitfinex","SOLUSD",1736451746670,0.12549,187.16,187.07,15.39928778]
["bitfinex","SOLUSD",1736451746881,20.0,187.14,187.06,15.39928778]
["bitfinex","SOLUSD",1736451747072,20.0,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451747377,20.0,187.14,187.06,15.39928778]
["bitfinex","SOLUSD",1736451747579,20.0,187.14,187.05,15.39928778]
["bitfinex","SOLUSD",1736451748274,20.0,187.14,187.04,16.91038778]
["bitfinex","SOLUSD",1736451749955,23.776884,187.13,187.04,1.5111]
["bitfinex","SOLUSD",1736451750375,23.776884,187.13,187.04,16.91038778]
["bitfinex","SOLUSD",1736451750876,1.3359,187.14,187.04,16.91038778]
["bitfinex","SOLUSD",1736451751074,20.0,187.15,187.04,16.91038778]
["bitfinex","SOLUSD",1736451751281,20.0,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451751857,20.0,187.15,187.04,16.91038778]
["bitfinex","SOLUSD",1736451752067,20.0,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451752291,20.0,187.15,187.04,1.5111]
["bitfinex","SOLUSD",1736451752292,20.0,187.15,187.07,15.39928778]
["bitfinex","SOLUSD",1736451752998,20.0,187.15,187.06,15.39928778]
["bitfinex","SOLUSD",1736451754066,20.0,187.15,187.04,1.5111]
["bitfinex","SOLUSD",1736451754067,20.0,187.15,187.04,16.91038778]
["bitfinex","SOLUSD",1736451754695,20.0,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451755208,23.902374,187.14,187.04,1.5111]
["bitfinex","SOLUSD",1736451755959,23.902374,187.14,187.04,16.91038778]
["bitfinex","SOLUSD",1736451756400,20.0,187.11,187.04,1.5111]
["bitfinex","SOLUSD",1736451761317,1.3357,187.16,187.05,15.39928778]
["bitfinex","SOLUSD",1736451761465,1.3357,187.16,187.06,15.39928778]
["bitfinex","SOLUSD",1736451761665,1.3357,187.16,187.05,15.39928778]
["bitfinex","SOLUSD",1736451762573,1.3357,187.16,187.04,1.5111]
["bitfinex","SOLUSD",1736451762574,7.7027,187.18,187.06,15.39928778]
["bitfinex","SOLUSD",1736451762877,7.7027,187.18,187.07,15.39928778]
["bitfinex","SOLUSD",1736451763391,20.0,187.15,187.07,15.39928778]
["bitfinex","SOLUSD",1736451764564,20.0,187.15,187.06,15.39928778]
["bitfinex","SOLUSD",1736451766591,20.0,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451768491,20.0,187.15,187.06,15.39928778]
["bitfinex","SOLUSD",1736451770681,20.0,187.15,187.04,16.91038778]
["bitfinex","SOLUSD",1736451770886,20.0,187.15,187.05,15.39928778]
["bitfinex","SOLUSD",1736451771693,20.0,187.15,187.06,15.39928778]
["bitfinex","SOLUSD",1736451772998,9.5424563,187.2,187.09,15.39928778]
["bitfinex","SOLUSD",1736451773186,9.5424563,187.2,187.1,15.39928778]
["bitfinex","SOLUSD",1736451774389,20.0,187.19,187.1,15.39928778]
["bitfinex","SOLUSD",1736451774697,20.0,187.19,187.09,15.39928778]
["bitfinex","SOLUSD",1736451774872,20.0,187.19,187.08,15.39928778]
["bitfinex","SOLUSD",1736451775077,1.3354,187.2,187.08,15.39928778]
["bitfinex","SOLUSD",1736451775078,20.0,187.18,187.08,15.39928778]
["bitfinex","SOLUSD",1736451776087,20.0,187.18,187.09,15.39928778]
["bitfinex","SOLUSD",1736451777309,1.3354,187.2,187.09,15.39928778]
["bitfinex","SOLUSD",1736451778087,21.3354,187.2,187.09,15.39928778]
["bitfinex","SOLUSD",1736451778698,1.3356,187.18,187.07,35.39928778]
["bitfinex","SOLUSD",1736451779073,1.3356,187.18,187.08,15.39928778]
["bitfinex","SOLUSD",1736451779279,1.3356,187.18,187.08,9.8897926]
["bitfinex","SOLUSD",1736451780307,20.0,187.2,187.1,9.8897926]
["bitfinex","SOLUSD",1736451780620,20.0,187.2,187.09,9.8897926]
["bitfinex","SOLUSD",1736451781298,1.3354,187.21,187.1,9.8897926]
["bitfinex","SOLUSD",1736451782203,1.3354,187.21,187.09,9.8897926]
["bitfinex","SOLUSD",1736451782404,20.0,187.18,187.07,9.8897926]
["bitfinex","SOLUSD",1736451782704,20.0,187.18,187.06,9.8897926]
["bitfinex","SOLUSD",1736451783795,20.0,187.17,187.06,9.8897926]
["bitfinex","SOLUSD",1736451784483,23.776884,187.16,187.04,1.5111]
["bitfinex","SOLUSD",1736451785585,20.0,187.13,187.04,1.5111]
["bitfinex","SOLUSD",1736451785786,20.0,187.12,187.03,16.3697926]
["bitfinex","SOLUSD",1736451786909,1.5481,187.14,187.04,9.8897926]
["bitfinex","SOLUSD",1736451787094,1.5481,187.14,187.05,9.8897926]
["bitfinex","SOLUSD",1736451787295,20.0,187.13,187.05,15.45749294]
["bitfinex","SOLUSD",1736451789006,20.0,187.15,187.06,15.45749294]
["bitfinex","SOLUSD",1736451789691,20.0,187.15,187.05,15.45749294]
["bitfinex","SOLUSD",1736451790393,23.776884,187.12,187.03,6.48]
["bitfinex","SOLUSD",1736451791305,21.3359,187.13,187.03,21.93749294]
["bitfinex","SOLUSD",1736451791513,21.3359,187.13,187.03,6.48]
["bitfinex","SOLUSD",1736451792700,0.12549,187.12,187.03,6.48]
["bitfinex","SOLUSD",1736451795818,20.12549,187.12,187.03,6.48]
["bitfinex","SOLUSD",1736451797195,20.0,187.12,187.04,15.45749294]
["bitfinex","SOLUSD",1736451797412,20.0,187.12,187.05,15.45749294]
["bitfinex","SOLUSD",1736451797608,20.0,187.12,187.04,15.45749294]
["bitfinex","SOLUSD",1736451799544,20.0,187.12,187.03,6.48]
["bitfinex","SOLUSD",1736451799727,21.336,187.12,187.0,1.5396]
["bitfinex","SOLUSD",1736451800023,21.336,187.12,186.98,6.3548]
["bitfinex","SOLUSD",1736451800024,20.0,187.07,186.98,6.3548]
["bitfinex","SOLUSD",1736451800899,20.0,187.07,186.98,21.81229294]
["bitfinex","SOLUSD",1736451801508,20.0,187.07,186.98,6.3548]
["bitfinex","SOLUSD",1736451801718,1.3362,187.1,186.99,15.45749294]
["bitfinex","SOLUSD",1736451801914,21.3362,187.1,187.0,15.45749294]
["bitfinex","SOLUSD",1736451802115,20.0,187.1,187.02,15.45749294]
["bitfinex","SOLUSD",1736451802430,20.0,187.12,187.02,15.45749294]
["bitfinex","SOLUSD",1736451802636,20.0,187.11,187.01,15.45749294]
["bitfinex","SOLUSD",1736451803225,20.0,187.12,187.01,15.45749294]
["bitfinex","SOLUSD",1736451803407,20.0,187.12,187.0,15.45749294]
["bitfinex","SOLUSD",1736451804015,20.0,187.12,187.01,15.45749294]
["bitfinex","SOLUSD",1736451804527,20.0,187.11,187.01,15.45749294]
["bitfinex","SOLUSD",1736451804715,20.0,187.11,187.0,15.45749294]
["bitfinex","SOLUSD",1736451805504,20.0,187.11,186.99,13.49509]
["bitfinex","SOLUSD",1736451805705,20.0,187.11,186.99,28.82709294]
["bitfinex","SOLUSD",1736451806812,20.0,187.1,187.0,15.45749294]
["bitfinex","SOLUSD",1736451807816,20.0,187.1,187.01,15.45749294]
["bitfinex","SOLUSD",1736451808022,20.0,187.1,187.0,15.45749294]
["bitfinex","SOLUSD",1736451808227,20.0,187.1,186.99,13.3696]
["bitfinex","SOLUSD",1736451808430,20.0,187.11,187.0,15.45749294]
["bitfinex","SOLUSD",1736451808608,20.0,187.11,186.99,15.45749294]
["bitfinex","SOLUSD",1736451808810,20.0,187.11,187.0,15.45749294]
["bitfinex","SOLUSD",1736451809008,20.0,187.11,187.01,15.45749294]
["bitfinex","SOLUSD",1736451809211,20.0,187.11,186.98,6.3548]
["bitfinex","SOLUSD",1736451809212,20.0,187.1,187.0,15.45749294]
["bitfinex","SOLUSD",1736451809417,20.0,187.1,187.0,9.89680092]
["bitfinex","SOLUSD",1736451809628,20.0,187.11,187.0,9.89680092]
["bitfinex","SOLUSD",1736451809835,20.0,187.1,187.0,9.89680092]
["bitfinex","SOLUSD",1736451812651,20.0,187.1,186.99,9.89680092]
["bitfinex","SOLUSD",1736451812951,20.0,187.1,187.0,9.89680092]
["bitfinex","SOLUSD",1736451813157,20.0,187.11,187.0,9.89680092]
["bitfinex","SOLUSD",1736451814952,20.0,187.11,186.98,19.7249]
["bitfinex","SOLUSD",1736451815255,20.0,187.11,186.99,9.89680092]
["bitfinex","SOLUSD",1736451816552,8.2070563,187.14,187.04,9.89680092]
["bitfinex","SOLUSD",1736451816732,8.2070563,187.14,187.06,9.89680092]
["bitfinex","SOLUSD",1736451816925,8.2070563,187.16,187.07,9.89680092]
["bitfinex","SOLUSD",1736451817131,8.2070563,187.16,187.06,7.659]
["bitfinex","SOLUSD",1736451817639,9.5426563,187.18,187.06,7.659]
["bitfinex","SOLUSD",1736451820829,20.0,187.15,187.06,7.659]
["bitfinex","SOLUSD",1736451821035,20.0,187.11,187.02,1.5404]
["bitfinex","SOLUSD",1736451828489,8.2070563,187.15,187.07,9.89680092]
["bitfinex","SOLUSD",1736451828964,8.2070563,187.18,187.07,9.89680092]
["bitfinex","SOLUSD",1736451829355,8.2070563,187.18,187.05,9.89680092]
["bitfinex","SOLUSD",1736451829561,8.2070563,187.18,187.07,9.89680092]
["bitfinex","SOLUSD",1736451829955,8.2070563,187.18,187.05,0.12549]
["bitfinex","SOLUSD",1736451830168,8.2070563,187.18,187.06,9.89680092]
["bitfinex","SOLUSD",1736451831269,9.6680463,187.19,187.06,9.89680092]
["bitfinex","SOLUSD",1736451831772,9.6680463,187.19,187.05,0.12549]
["bitfinex","SOLUSD",1736451831958,9.6680463,187.19,187.06,9.89680092]
["bitfinex","SOLUSD",1736451832160,20.0,187.17,187.07,9.89680092]
["bitfinex","SOLUSD",1736451832549,8.2070563,187.2,187.1,9.89680092]
["bitfinex","SOLUSD",1736451832765,8.2070563,187.19,187.12,9.89680092]
["bitfinex","SOLUSD",1736451832966,8.2070563,187.19,187.1,9.89680092]
["bitfinex","SOLUSD",1736451833344,8.2070563,187.19,187.09,9.89680092]
["bitfinex","SOLUSD",1736451833551,20.12549,187.19,187.08,1.5332]
["bitfinex","SOLUSD",1736451834178,20.0,187.17,187.08,1.5332]
["bitfinex","SOLUSD",1736451834355,0.12549,187.16,187.08,1.5332]
["bitfinex","SOLUSD",1736451835348,20.12549,187.16,187.08,1.5332]
["bitfinex","SOLUSD",1736451837271,20.12549,187.16,187.06,6.2793]
["bitfinex","SOLUSD",1736451837272,1.3358,187.15,187.06,6.2793]
["bitfinex","SOLUSD",1736451839375,23.776884,187.14,187.0,13.3686]
["bitfinex","SOLUSD",1736451839678,23.776884,187.12,186.98,9.89680092]
["bitfinex","SOLUSD",1736451839979,1.3359,187.13,186.99,9.89680092]
["bitfinex","SOLUSD",1736451840151,1.3359,187.13,186.97,15.08979]
["bitfinex","SOLUSD",1736451840152,20.0,187.12,187.0,9.89680092]
["bitfinex","SOLUSD",1736451840353,43.776884,187.12,186.97,15.08979]
["bitfinex","SOLUSD",1736451840556,20.0,187.08,186.97,11.49050092]
["bitfinex","SOLUSD",1736451840774,20.0,187.08,186.97,1.5937]
["bitfinex","SOLUSD",1736451841574,21.3363,187.08,186.94,13.373]
["bitfinex","SOLUSD",1736451841766,21.3363,187.08,186.94,23.26980092]
["bitfinex","SOLUSD",1736451842056,20.0,187.05,186.93,9.89680092]
["bitfinex","SOLUSD",1736451842672,20.0,187.05,186.94,9.89680092]
["bitfinex","SOLUSD",1736451843078,20.0,187.05,186.92,1.6347]
["bitfinex","SOLUSD",1736451843079,20.0,187.05,186.93,9.89680092]
["bitfinex","SOLUSD",1736451843266,20.0,187.04,186.92,11.53150092]
["bitfinex","SOLUSD",1736451846882,1.5019,187.09,186.98,9.89680092]
["bitfinex","SOLUSD",1736451848062,21.5019,187.09,186.98,9.89680092]
["bitfinex","SOLUSD",1736451848869,21.5019,187.09,186.97,9.89680092]
["bitfinex","SOLUSD",1736451849785,0.12549,187.08,186.96,9.89680092]
["bitfinex","SOLUSD",1736451850001,23.902374,187.08,186.94,9.89680092]
["bitfinex","SOLUSD",1736451851366,23.902374,187.08,186.95,9.89680092]
["bitfinex","SOLUSD",1736451851663,25.238674,187.08,186.95,9.89680092]
["bitfinex","SOLUSD",1736451853067,1.46179,187.08,186.95,9.89680092]
["bitfinex","SOLUSD",1736451853273,1.3363,187.08,186.96,9.89680092]
["bitfinex","SOLUSD",1736451853872,1.3363,187.08,186.97,9.89680092]
["bitfinex","SOLUSD",1736451854192,1.3363,187.08,186.98,9.89680092]
["bitfinex","SOLUSD",1736451854788,8.2070563,187.13,187.02,9.89680092]
["bitfinex","SOLUSD",1736451854985,8.2070563,187.13,187.03,9.89680092]
["bitfinex","SOLUSD",1736451855377,9.8503563,187.14,187.02,9.89680092]
["bitfinex","SOLUSD",1736451855570,9.8503563,187.14,187.01,9.89680092]
["bitfinex","SOLUSD",1736451855775,9.8503563,187.14,187.02,9.89680092]
["bitfinex","SOLUSD",1736451856094,2.9792,187.14,187.02,9.89680092]
["bitfinex","SOLUSD",1736451856701,20.0,187.13,187.02,9.89680092]
["bitfinex","SOLUSD",1736451857309,20.0,187.13,187.02,15.46049383]
["bitfinex","SOLUSD",1736451857514,22.9792,187.14,187.02,15.46049383]
["bitfinex","SOLUSD",1736451857999,22.9792,187.14,187.01,15.46049383]
["bitfinex","SOLUSD",1736451858500,0.12549,187.11,187.0,15.46049383]
["bitfinex","SOLUSD",1736451858881,1.6433,187.14,187.01,15.46049383]
["bitfinex","SOLUSD",1736451859082,20.0,187.13,187.02,15.46049383]
["bitfinex","SOLUSD",1736451859282,20.0,187.12,187.01,15.46049383]
["bitfinex","SOLUSD",1736451859492,20.0,187.12,187.0,15.46049383]
["bitfinex","SOLUSD",1736451860001,20.0,187.12,186.99,23.61589383]
["bitfinex","SOLUSD",1736451860213,0.12549,187.11,186.99,23.61589383]
["bitfinex","SOLUSD",1736451863515,0.12549,187.11,186.99,8.1554]
["bitfinex","SOLUSD",1736451863830,0.12549,187.11,186.99,23.61589383]
["bitfinex","SOLUSD",1736451864424,0.12549,187.11,187.0,15.46049383]
["bitfinex","SOLUSD",1736451864719,20.0,187.12,187.03,15.46049383]
["bitfinex","SOLUSD",1736451864893,20.0,187.12,187.01,15.46049383]
["bitfinex","SOLUSD",1736451866086,20.0,187.13,187.01,15.46049383]
["bitfinex","SOLUSD",1736451866507,20.0,187.12,187.01,15.46049383]
["bitfinex","SOLUSD",1736451868514,20.12549,187.13,186.99,23.61589383]
["bitfinex","SOLUSD",1736451868821,0.12549,187.06,186.94,7.6691]
["bitfinex","SOLUSD",1736451869315,23.902374,187.07,186.94,7.6691]
["bitfinex","SOLUSD",1736451869521,43.902374,187.07,186.94,7.6691]
["bitfinex","SOLUSD",1736451870012,1.6432,187.06,186.94,7.6691]
["bitfinex","SOLUSD",1736451871293,0.12549,187.05,186.94,7.6691]
["bitfinex","SOLUSD",1736451871489,23.902374,187.05,186.94,7.6691]
["bitfinex","SOLUSD",1736451871793,25.238874,187.05,186.94,7.6691]
["bitfinex","SOLUSD",1736451876328,1.46199,187.05,186.94,7.6691]
["bitfinex","SOLUSD",1736451877112,23.776884,187.04,186.91,15.46049383]
["bitfinex","SOLUSD",1736451878398,1.3365,187.05,186.9,7.8844]
["bitfinex","SOLUSD",1736451878399,20.0,187.02,186.9,7.8844]
["bitfinex","SOLUSD",1736451879518,20.0,187.02,186.9,17.79295308]
["bitfinex","SOLUSD",1736451881420,20.0,187.02,186.91,9.90855308]
["bitfinex","SOLUSD",1736451881917,20.0,187.02,186.94,9.90855308]
["bitfinex","SOLUSD",1736451882118,20.0,187.02,186.92,9.90855308]
["bitfinex","SOLUSD",1736451882493,1.3365,187.05,186.9,21.38599]
["bitfinex","SOLUSD",1736451882494,1.3365,187.05,186.93,9.90855308]
["bitfinex","SOLUSD",1736451882695,21.76869,187.06,186.93,9.90855308]
["bitfinex","SOLUSD",1736451882917,21.76869,187.06,186.94,9.90855308]
["bitfinex","SOLUSD",1736451883114,21.76869,187.06,186.93,9.90855308]
["bitfinex","SOLUSD",1736451883614,0.12549,187.05,186.93,9.90855308]
["bitfinex","SOLUSD",1736451885517,23.902374,187.05,186.92,9.90855308]
["bitfinex","SOLUSD",1736451885705,1.3366,187.04,186.91,9.90855308]
["bitfinex","SOLUSD",1736451885904,20.0,187.02,186.9,7.8844]
["bitfinex","SOLUSD",1736451886102,20.0,187.02,186.9,17.79295308]
["bitfinex","SOLUSD",1736451886726,20.0,187.02,186.9,7.8844]
["bitfinex","SOLUSD",1736451886933,20.0,187.01,186.9,7.8844]
["bitfinex","SOLUSD",1736451888802,20.0,187.0,186.9,7.8844]
["bitfinex","SOLUSD",1736451890110,20.0,187.0,186.9,17.79295308]
["bitfinex","SOLUSD",1736451891901,20.0,187.0,186.91,9.90855308]
["bitfinex","SOLUSD",1736451891902,19.941484,187.0,186.91,9.90855308]
["bitfinex","SOLUSD",1736451892828,19.941484,187.0,186.9,17.79295308]
["bitfinex","SOLUSD",1736451893828,19.941484,187.0,186.9,9.90855308]
["bitfinex","SOLUSD",1736451894011,19.941484,187.0,186.87,13.50349]
["bitfinex","SOLUSD",1736451894012,1.5774,186.99,186.85,9.90855308]
["bitfinex","SOLUSD",1736451894528,1.5774,186.99,186.86,0.12549]
["bitfinex","SOLUSD",1736451895827,1.5774,186.99,186.86,10.03404308]
["bitfinex","SOLUSD",1736451896927,1.5774,186.99,186.82,0.12549]
["bitfinex","SOLUSD",1736451896928,20.0,186.95,186.81,23.29095308]
["bitfinex","SOLUSD",1736451897228,1.5774,186.93,186.77,1.6246]
["bitfinex","SOLUSD",1736451897426,20.0,186.92,186.77,11.53315308]
["bitfinex","SOLUSD",1736451897610,23.776884,186.91,186.78,9.90855308]
["bitfinex","SOLUSD",1736451898532,20.0,186.87,186.71,0.80291817]
["bitfinex","SOLUSD",1736451898715,1.5774,186.86,186.74,18.14535308]
["bitfinex","SOLUSD",1736451898920,1.5774,186.86,186.75,9.90855308]
["bitfinex","SOLUSD",1736451899915,21.5774,186.86,186.75,9.90855308]
["bitfinex","SOLUSD",1736451900932,21.5774,186.86,186.74,18.14535308]
["bitfinex","SOLUSD",1736451900933,31.485953,186.86,186.74,18.14535308]
["bitfinex","SOLUSD",1736451901739,31.485953,186.86,186.75,9.90855308]
["bitfinex","SOLUSD",1736451902431,1.5665,186.91,186.79,9.90855308]
["bitfinex","SOLUSD",1736451903049,1.5665,186.91,186.8,9.90855308]
["bitfinex","SOLUSD",1736451903416,6.0321,186.95,186.81,9.90855308]
["bitfinex","SOLUSD",1736451903737,0.12549,186.94,186.81,9.90855308]
["bitfinex","SOLUSD",1736451903948,0.12549,186.94,186.8,13.3832]
["bitfinex","SOLUSD",1736451903949,1.46279,186.94,186.8,23.29175308]
["bitfinex","SOLUSD",1736451904239,1.46279,186.94,186.81,9.90855308]
["bitfinex","SOLUSD",1736451904650,1.3373,186.94,186.81,9.90855308]
["bitfinex","SOLUSD",1736451905248,20.0,186.92,186.75,50.549584]
["bitfinex","SOLUSD",1736451905423,23.776884,186.91,186.74,8.2368]
["bitfinex","SOLUSD",1736451905626,23.776884,186.91,186.76,15.49965189]
["bitfinex","SOLUSD",1736451906158,23.776884,186.91,186.77,15.49965189]
["bitfinex","SOLUSD",1736451906518,23.776884,186.91,186.74,8.36229]
["bitfinex","SOLUSD",1736451906519,23.776884,186.91,186.74,8.2368]
["bitfinex","SOLUSD",1736451906722,23.776884,186.91,186.74,23.73645189]
["bitfinex","SOLUSD",1736451907126,23.776884,186.87,186.74,8.2368]
["bitfinex","SOLUSD",1736451907527,1.6256,186.88,186.75,15.49965189]
["bitfinex","SOLUSD",1736451907823,1.6256,186.88,186.74,23.73645189]
["bitfinex","SOLUSD",1736451908021,1.6256,186.88,186.76,15.49965189]
["bitfinex","SOLUSD",1736451908635,1.6256,186.88,186.78,15.49965189]
["bitfinex","SOLUSD",1736451908849,1.6561,186.93,186.81,15.49965189]
["bitfinex","SOLUSD",1736451909148,1.6561,186.93,186.74,48.3989]
["bitfinex","SOLUSD",1736451909149,20.0,186.92,186.74,48.3989]
["bitfinex","SOLUSD",1736451909341,0.12549,186.91,186.78,15.49965189]
["bitfinex","SOLUSD",1736451909527,23.902374,186.91,186.78,15.49965189]
["bitfinex","SOLUSD",1736451909925,23.902374,186.91,186.75,0.12549]
["bitfinex","SOLUSD",1736451910166,0.12549,186.87,186.76,15.49965189]
["bitfinex","SOLUSD",1736451911832,2.9935,186.93,186.8,15.49965189]
["bitfinex","SOLUSD",1736451912024,23.902374,186.92,186.78,15.49965189]
["bitfinex","SOLUSD",1736451912237,20.0,186.9,186.78,15.49965189]
["bitfinex","SOLUSD",1736451912636,0.12549,186.89,186.78,15.49965189]
["bitfinex","SOLUSD",1736451912953,0.12549,186.89,186.77,15.49965189]
["bitfinex","SOLUSD",1736451913151,23.902374,186.89,186.76,15.49965189]
["bitfinex","SOLUSD",1736451913361,23.902374,186.89,186.74,37.12345189]
["bitfinex","SOLUSD",1736451913658,23.902374,186.89,186.76,15.49965189]
["bitfinex","SOLUSD",1736451914745,20.0,186.86,186.74,23.73645189]
["bitfinex","SOLUSD",1736451914950,20.0,186.86,186.74,8.2368]
["bitfinex","SOLUSD",1736451916043,20.0,186.86,186.74,23.73645189]
["bitfinex","SOLUSD",1736451916229,20.0,186.86,186.75,15.49965189]
["bitfinex","SOLUSD",1736451918059,20.0,186.86,186.74,23.73645189]
["bitfinex","SOLUSD",1736451918468,0.12549,186.85,186.74,23.73645189]
["bitfinex","SOLUSD",1736451918638,20.0,186.86,186.75,15.49965189]
["bitfinex","SOLUSD",1736451918843,1.6561,186.93,186.77,15.49965189]
["bitfinex","SOLUSD",1736451918844,1.3376,186.9,186.77,15.49965189]
["bitfinex","SOLUSD",1736451919029,1.6561,186.93,186.78,15.49965189]
["bitfinex","SOLUSD",1736451919361,21.87954238,186.96,186.84,15.49965189]
["bitfinex","SOLUSD",1736451919362,10.034043,186.96,186.84,15.49965189]
["bitfinex","SOLUSD",1736451919562,13.85528688,186.97,186.85,15.49965189]
["bitfinex","SOLUSD",1736451920038,0.12549,186.96,186.85,15.49965189]
["bitfinex","SOLUSD",1736451921059,13.85528688,186.97,186.87,15.49965189]
["bitfinex","SOLUSD",1736451921264,13.85528688,186.97,186.78,0.80289685]
["bitfinex","SOLUSD",1736451921559,13.85528688,186.97,186.82,15.49965189]
["bitfinex","SOLUSD",1736451921560,20.0,186.94,186.82,15.49965189]
["bitfinex","SOLUSD",1736451921750,20.0,186.94,186.83,15.49965189]
["bitfinex","SOLUSD",1736451922161,0.12549,186.96,186.85,15.49965189]
["bitfinex","SOLUSD",1736451922362,13.85528688,186.97,186.87,15.49965189]
["bitfinex","SOLUSD",1736451922545,13.85528688,186.97,186.86,7.6694]
["bitfinex","SOLUSD",1736451923353,12.34308688,186.97,186.86,23.16905189]
["bitfinex","SOLUSD",1736451923667,12.34308688,186.97,186.87,15.49965189]
["bitfinex","SOLUSD",1736451923870,12.34308688,186.97,186.88,15.49965189]
["bitfinex","SOLUSD",1736451924173,12.34308688,186.97,186.9,15.49965189]
["bitfinex","SOLUSD",1736451924376,12.34308688,186.97,186.89,15.49965189]
["bitfinex","SOLUSD",1736451925657,12.34308688,186.97,186.86,7.6694]
["bitfinex","SOLUSD",1736451925843,11.46857688,186.97,186.86,7.6694]
["bitfinex","SOLUSD",1736451926245,43.776884,186.97,186.86,7.6694]
["bitfinex","SOLUSD",1736451926869,1.3368,187.0,186.86,23.16905189]
["bitfinex","SOLUSD",1736451927376,20.0,186.98,186.86,23.16905189]
["bitfinex","SOLUSD",1736451927591,20.0,186.98,186.86,7.6694]
["bitfinex","SOLUSD",1736451927869,43.776884,186.98,186.86,7.6694]
["bitfinex","SOLUSD",1736451928169,0.12549,186.97,186.86,7.6694]
["bitfinex","SOLUSD",1736451930067,1.3371,186.96,186.86,7.6694]
["bitfinex","SOLUSD",1736451930653,1.3371,186.96,186.86,1.584]
["bitfinex","SOLUSD",1736451931149,43.776884,186.98,186.86,1.584]
["bitfinex","SOLUSD",1736451931373,43.776884,186.98,186.86,17.08365189]
["bitfinex","SOLUSD",1736451931884,1.3369,186.99,186.86,17.08365189]
["bitfinex","SOLUSD",1736451931885,1.3369,186.99,186.88,15.49965189]
["bitfinex","SOLUSD",1736451932299,1.3369,186.99,186.87,15.49965189]
["bitfinex","SOLUSD",1736451932452,1.3369,186.99,186.86,17.08365189]
["bitfinex","SOLUSD",1736451932652,1.3369,186.99,186.87,15.49965189]
["bitfinex","SOLUSD",1736451933086,23.776884,186.98,186.86,17.08365189]
["bitfinex","SOLUSD",1736451933297,1.3371,186.97,186.86,1.584]
["bitfinex","SOLUSD",1736451933584,20.0,186.95,186.86,1.584]
["bitfinex","SOLUSD",1736451934097,45.316084,186.94,186.82,6.3637]
["bitfinex","SOLUSD",1736451934279,45.316084,186.94,186.76,23.41475189]
["bitfinex","SOLUSD",1736451934448,75.316084,186.94,186.76,23.41475189]
["bitfinex","SOLUSD",1736451935311,23.776884,186.88,186.76,7.9151]
["bitfinex","SOLUSD",1736451935480,29.907284,186.88,186.76,7.9151]
["bitfinex","SOLUSD",1736451936111,29.907284,186.88,186.76,23.41475189]
["bitfinex","SOLUSD",1736451936414,6.1304,186.88,186.76,23.41475189]
["bitfinex","SOLUSD",1736451936779,20.0,186.9,186.78,15.49965189]
["bitfinex","SOLUSD",1736451936998,20.0,186.9,186.8,15.49965189]
["bitfinex","SOLUSD",1736451937179,20.0,186.9,186.79,15.49965189]
["bitfinex","SOLUSD",1736451937386,20.0,186.9,186.78,15.49965189]
["bitfinex","SOLUSD",1736451937597,20.0,186.9,186.77,28.88505189]
["bitfinex","SOLUSD",1736451937991,25.114484,186.89,186.76,23.41475189]
["bitfinex","SOLUSD",1736451938194,20.0,186.86,186.76,7.9151]
["bitfinex","SOLUSD",1736451938579,20.0,186.86,186.76,23.41475189]
["bitfinex","SOLUSD",1736451939195,20.0,186.86,186.76,7.9151]
["bitfinex","SOLUSD",1736451939885,20.0,186.86,186.76,23.41475189]
["bitfinex","SOLUSD",1736451940395,20.0,186.86,186.76,7.9151]
["bitfinex","SOLUSD",1736451941486,20.0,186.86,186.76,23.41475189]
["bitfinex","SOLUSD",1736451942378,20.0,186.9,186.78,15.49965189]
["bitfinex","SOLUSD",1736451942988,20.0,186.9,186.77,15.49965189]
["bitfinex","SOLUSD",1736451943181,23.776884,186.89,186.76,23.41475189]
["bitfinex","SOLUSD",1736451943411,23.776884,186.89,186.76,7.9151]
["bitfinex","SOLUSD",1736451943722,1.6564,186.88,186.74,15.49965189]
["bitfinex","SOLUSD",1736451943898,20.0,186.84,186.69,15.49965189]
["bitfinex","SOLUSD",1736451944099,20.0,186.8,186.68,15.49965189]
["bitfinex","SOLUSD",1736451944493,20.0,186.8,186.69,15.62514189]
["bitfinex","SOLUSD",1736451944696,20.0,186.82,186.71,15.49965189]
["bitfinex","SOLUSD",1736451944895,20.0,186.82,186.7,15.49965189]
["bitfinex","SOLUSD",1736451946687,20.0,186.82,186.73,15.49965189]
["bitfinex","SOLUSD",1736451947083,6.338,186.85,186.73,15.49965189]
["bitfinex","SOLUSD",1736451947084,20.0,186.84,186.73,15.49965189]
["bitfinex","SOLUSD",1736451947284,11.18842807,186.88,186.73,24.027864]
["bitfinex","SOLUSD",1736451947518,8.19432807,186.88,186.79,15.49965189]
["bitfinex","SOLUSD",1736451947719,42.30914038,186.91,186.79,15.49965189]
["bitfinex","SOLUSD",1736451947922,9.53182807,186.91,186.79,15.49965189]
["bitfinex","SOLUSD",1736451948221,8.19432807,186.91,186.81,21.72715189]
["bitfinex","SOLUSD",1736451948401,1.5654,186.92,186.81,6.2275]
["bitfinex","SOLUSD",1736451948601,1.5654,186.92,186.81,21.72715189]
["bitfinex","SOLUSD",1736451948926,6.3256,186.93,186.81,21.72715189]
["bitfinex","SOLUSD",1736451948927,8.19432807,186.95,186.83,15.49965189]
["bitfinex","SOLUSD",1736451949106,16.38865615,186.96,186.82,15.49965189]
["bitfinex","SOLUSD",1736451949107,8.19432807,186.96,186.82,15.49965189]
["bitfinex","SOLUSD",1736451949308,8.19432807,186.96,186.81,21.72715189]
["bitfinex","SOLUSD",1736451949490,20.0,186.93,186.81,21.72715189]
["bitfinex","SOLUSD",1736451949695,20.0,186.93,186.81,6.2275]
["bitfinex","SOLUSD",1736451950031,20.0,186.94,186.81,6.2275]
["bitfinex","SOLUSD",1736451950412,20.0,186.93,186.81,6.2275]
["bitfinex","SOLUSD",1736451950925,8.19432807,186.96,186.85,15.49965189]
["bitfinex","SOLUSD",1736451951110,8.19432807,186.96,186.86,15.49965189]
["bitfinex","SOLUSD",1736451951305,8.19432807,186.97,186.84,15.49965189]
["bitfinex","SOLUSD",1736451951626,8.19432807,186.97,186.85,15.49965189]
["bitfinex","SOLUSD",1736451951921,8.19432807,186.97,186.83,15.49965189]
["bitfinex","SOLUSD",1736451952124,7.3694,186.98,186.84,15.49965189]
["bitfinex","SOLUSD",1736451952302,20.0,186.95,186.84,15.49965189]
["bitfinex","SOLUSD",1736451953197,20.0,186.95,186.83,15.62514189]
["bitfinex","SOLUSD",1736451953395,20.0,186.95,186.81,21.72715189]
["bitfinex","SOLUSD",1736451954023,20.0,186.95,186.82,15.49965189]
["bitfinex","SOLUSD",1736451954919,20.0,186.95,186.83,15.62514189]
["bitfinex","SOLUSD",1736451955311,20.0,186.95,186.82,15.49965189]
["bitfinex","SOLUSD",1736451955517,1.3373,186.94,186.81,6.2275]
["bitfinex","SOLUSD",1736451955705,20.0,186.9,186.81,6.2275]
["bitfinex","SOLUSD",1736451956403,1.5519,186.92,186.81,6.2275]
["bitfinex","SOLUSD",1736451956594,1.5519,186.92,186.81,21.72715189]
["bitfinex","SOLUSD",1736451957432,1.5519,186.92,186.81,6.2275]
["bitfinex","SOLUSD",1736451957828,2.8894,186.92,186.81,6.2275]
["bitfinex","SOLUSD",1736451958204,23.776884,186.91,186.78,1.5965]
["bitfinex","SOLUSD",1736451958515,20.0,186.88,186.78,1.5965]
["bitfinex","SOLUSD",1736451960030,21.3378,186.88,186.78,1.5965]
["bitfinex","SOLUSD",1736451960227,21.3378,186.88,186.74,0.12549]
["bitfinex","SOLUSD",1736451960430,21.3378,186.88,186.75,15.49965189]
["bitfinex","SOLUSD",1736451960807,23.776884,186.87,186.73,15.49965189]
["bitfinex","SOLUSD",1736451961113,23.776884,186.87,186.72,13.3887]
["bitfinex","SOLUSD",1736451961114,20.0,186.84,186.71,15.49965189]
["bitfinex","SOLUSD",1736451961317,20.0,186.84,186.72,15.49965189]
["bitfinex","SOLUSD",1736451962127,20.0,186.84,186.73,15.49965189]
["bitfinex","SOLUSD",1736451962432,1.3379,186.86,186.73,15.49965189]
["bitfinex","SOLUSD",1736451962611,20.0,186.87,186.75,15.49965189]
["bitfinex","SOLUSD",1736451962812,20.0,186.87,186.76,15.49965189]
["bitfinex","SOLUSD",1736451963019,25.114584,186.89,186.76,15.49965189]
["bitfinex","SOLUSD",1736451963234,20.0,186.86,186.76,15.49965189]
["bitfinex","SOLUSD",1736451963415,20.0,186.86,186.75,15.49965189]
["bitfinex","SOLUSD",1736451965748,20.0,186.86,186.74,15.49965189]
["bitfinex","SOLUSD",1736451966040,20.0,186.86,186.73,15.62514189]
["bitfinex","SOLUSD",1736451966233,20.0,186.86,186.72,23.902374]
["bitfinex","SOLUSD",1736451966234,23.776884,186.85,186.72,15.49965189]
["bitfinex","SOLUSD",1736451967144,20.0,186.87,186.73,15.49965189]
["bitfinex","SOLUSD",1736451967350,20.0,186.85,186.73,15.49965189]
["bitfinex","SOLUSD",1736451967817,20.0,186.86,186.73,15.49965189]
["bitfinex","SOLUSD",1736451968148,1.6107,186.84,186.7,23.02345189]
["bitfinex","SOLUSD",1736451968368,1.6107,186.84,186.7,7.5238]
["bitfinex","SOLUSD",1736451968646,1.6107,186.84,186.71,15.49965189]
["bitfinex","SOLUSD",1736451969351,2.9487,186.84,186.71,15.49965189]
["bitfinex","SOLUSD",1736451970113,1.3378,186.87,186.76,15.49965189]
["bitfinex","SOLUSD",1736451970330,1.6594,186.88,186.77,15.49965189]
["bitfinex","SOLUSD",1736451970532,1.6594,186.88,186.76,15.49965189]
["bitfinex","SOLUSD",1736451971154,1.6594,186.88,186.77,15.49965189]
["bitfinex","SOLUSD",1736451971351,15.73192807,186.9,186.78,6.4167]
["bitfinex","SOLUSD",1736451971723,7.5376,186.9,186.78,6.4167]
["bitfinex","SOLUSD",1736451973159,7.5376,186.9,186.74,1.6301]
["bitfinex","SOLUSD",1736451973160,20.0,186.86,186.74,1.6301]
["bitfinex","SOLUSD",1736451973462,23.776884,186.89,186.57,43.49529957]
["bitfinex","SOLUSD",1736451973463,20.0,186.82,186.69,7.9406]
["bitfinex","SOLUSD",1736451974550,1.3382,186.81,186.69,7.9406]
["bitfinex","SOLUSD",1736451974946,1.3382,186.81,186.69,23.44025189]
["bitfinex","SOLUSD",1736451975144,23.776884,186.8,186.69,7.9406]
["bitfinex","SOLUSD",1736451976357,1.3382,186.81,186.69,7.9406]
["bitfinex","SOLUSD",1736451976556,1.3382,186.81,186.69,23.44025189]
["bitfinex","SOLUSD",1736451976741,1.3382,186.81,186.69,7.9406]
["bitfinex","SOLUSD",1736451977237,1.3384,186.79,186.64,13.3943]
["bitfinex","SOLUSD",1736451977444,1.3384,186.79,186.65,15.49965189]
["bitfinex","SOLUSD",1736451977643,1.3384,186.79,186.66,0.12549]
["bitfinex","SOLUSD",1736451977867,1.3384,186.79,186.66,15.62514189]
["bitfinex","SOLUSD",1736451978380,1.3384,186.79,186.64,13.3943]
["bitfinex","SOLUSD",1736451978666,1.3385,186.77,186.63,15.49965189]
["bitfinex","SOLUSD",1736451978862,1.3385,186.77,186.65,0.12549]
["bitfinex","SOLUSD",1736451979943,1.3385,186.77,186.66,15.49965189]
["bitfinex","SOLUSD",1736451980281,20.0,186.79,186.68,15.49965189]
["bitfinex","SOLUSD",1736451980567,20.0,186.79,186.69,0.12549]
["bitfinex","SOLUSD",1736451980737,1.3381,186.83,186.69,15.62514189]
["bitfinex","SOLUSD",1736451980941,1.3381,186.83,186.71,15.49965189]
["bitfinex","SOLUSD",1736451981441,8.19432807,186.84,186.73,15.62514189]
["bitfinex","SOLUSD",1736451981778,8.19432807,186.87,186.78,15.49965189]
["bitfinex","SOLUSD",1736451982081,20.0,186.88,186.79,15.49965189]
["bitfinex","SOLUSD",1736451982240,20.0,186.88,186.76,15.62514189]
["bitfinex","SOLUSD",1736451982661,1.6522,186.9,186.79,0.12549]
["bitfinex","SOLUSD",1736451982964,8.19432807,186.94,186.81,15.49965189]
["bitfinex","SOLUSD",1736451983334,8.19432807,186.94,186.8,15.62514189]
["bitfinex","SOLUSD",1736451983536,8.19432807,186.94,186.81,15.49965189]
["bitfinex","SOLUSD",1736451983746,2.9506,186.95,186.81,15.49965189]
["bitfinex","SOLUSD",1736451984564,20.0,186.91,186.77,15.49965189]
["bitfinex","SOLUSD",1736451984857,20.0,186.91,186.78,0.12549]
["bitfinex","SOLUSD",1736451985056,23.776884,186.9,186.75,15.49965189]
["bitfinex","SOLUSD",1736451985251,43.776884,186.9,186.74,8.0722]
["bitfinex","SOLUSD",1736451986047,1.3376,186.89,186.74,8.0722]
["bitfinex","SOLUSD",1736451986267,43.776884,186.88,186.74,23.57185189]
["bitfinex","SOLUSD",1736451986467,20.0,186.86,186.74,23.57185189]
["bitfinex","SOLUSD",1736451986762,20.0,186.86,186.75,15.62514189]
["bitfinex","SOLUSD",1736451986948,1.3376,186.89,186.76,15.49965189]
["bitfinex","SOLUSD",1736451987141,20.0,186.88,186.75,15.62514189]
["bitfinex","SOLUSD",1736451987870,20.0,186.89,186.79,15.49965189]
["bitfinex","SOLUSD",1736451988183,9.53172807,186.92,186.77,15.62514189]
["bitfinex","SOLUSD",1736451988381,20.0,186.9,186.78,15.49965189]
["bitfinex","SOLUSD",1736451988745,20.0,186.9,186.79,15.49965189]
["bitfinex","SOLUSD",1736451989147,20.0,186.91,186.78,15.62514189]
["bitfinex","SOLUSD",1736451989874,21.3374,186.92,186.78,15.62514189]
["bitfinex","SOLUSD",1736451990044,21.3374,186.92,186.8,15.49965189]
["bitfinex","SOLUSD",1736451991068,21.3374,186.92,186.78,0.12549]
["bitfinex","SOLUSD",1736451991069,1.3374,186.92,186.81,15.49965189]
["bitfinex","SOLUSD",1736451992145,1.3374,186.92,186.8,15.49965189]
["bitfinex","SOLUSD",1736451992569,1.3374,186.92,186.78,15.62514189]
["bitfinex","SOLUSD",1736451992748,20.0,186.88,186.75,15.49965189]
["bitfinex","SOLUSD",1736451992956,20.0,186.88,186.74,8.0722]
["bitfinex","SOLUSD",1736451993560,20.0,186.88,186.74,23.57185189]
["bitfinex","SOLUSD",1736451993953,23.776884,186.88,186.75,15.49965189]
["bitfinex","SOLUSD",1736451994179,20.0,186.89,186.76,15.62514189]
["bitfinex","SOLUSD",1736451994358,20.0,186.89,186.77,15.49965189]
["bitfinex","SOLUSD",1736451994676,20.0,186.89,186.76,0.12549]
["bitfinex","SOLUSD",1736451994677,20.0,186.89,186.78,15.49965189]
["bitfinex","SOLUSD",1736451995078,20.0,186.89,186.77,0.12549]
["bitfinex","SOLUSD",1736451995264,20.0,186.89,186.79,0.12549]
["bitfinex","SOLUSD",1736451995585,21.3375,186.91,186.79,15.49965189]
["bitfinex","SOLUSD",1736451995749,1.3373,186.94,186.83,15.49965189]
["bitfinex","SOLUSD",1736451996153,9.80772807,186.95,186.83,15.49965189]
["bitfinex","SOLUSD",1736451996386,9.80772807,186.95,186.84,15.49965189]
["bitfinex","SOLUSD",1736451996563,9.80772807,186.95,186.88,15.49965189]
["bitfinex","SOLUSD",1736451996564,8.19432807,186.95,186.88,15.49965189]
["bitfinex","SOLUSD",1736451996752,8.19432807,186.95,186.89,15.49965189]
["bitfinex","SOLUSD",1736451996959,11.79701179,186.98,186.89,15.49965189]
["bitfinex","SOLUSD",1736451997161,11.79701179,186.98,186.88,6.5288]
["bitfinex","SOLUSD",1736451997584,11.79701179,186.98,186.88,31.30759327]
["bitfinex","SOLUSD",1736451998002,10.29701179,186.98,186.88,31.30759327]
["bitfinex","SOLUSD",1736451998284,1.5434,187.0,186.89,24.90428327]
["bitfinex","SOLUSD",1736451998460,9.53092807,187.04,186.92,24.77879327]
["bitfinex","SOLUSD",1736451998780,8.19432807,187.04,186.96,24.77879327]
["bitfinex","SOLUSD",1736451998955,8.19432807,187.04,186.95,24.77879327]
["bitfinex","SOLUSD",1736451999164,1.3364,187.07,186.93,26.42089327]
["bitfinex","SOLUSD",1736451999559,23.776884,187.06,186.93,1.6421]
["bitfinex","SOLUSD",1736451999769,1.3364,187.07,186.93,1.6421]
["bitfinex","SOLUSD",1736451999968,1.3364,187.07,186.93,26.42089327]
["bitfinex","SOLUSD",1736452000164,1.3364,187.07,186.95,24.77879327]
["bitfinex","SOLUSD",1736452000485,1.3364,187.07,186.93,21.6421]
["bitfinex","SOLUSD",1736452000486,23.776884,187.06,186.93,21.6421]
["bitfinex","SOLUSD",1736452000692,23.776884,187.06,186.93,46.42089327]
["bitfinex","SOLUSD",1736452000862,23.776884,187.06,186.93,26.42089327]
["bitfinex","SOLUSD",1736452001062,23.776884,187.06,186.93,1.6421]
["bitfinex","SOLUSD",1736452001280,23.776884,187.06,186.88,8.1787]
["bitfinex","SOLUSD",1736452001479,30.335584,187.02,186.88,8.1787]
["bitfinex","SOLUSD",1736452001993,20.0,186.99,186.88,8.1787]
["bitfinex","SOLUSD",1736452002293,1.337,186.98,186.88,8.1787]
["bitfinex","SOLUSD",1736452003056,23.776884,186.97,186.88,8.1787]
["bitfinex","SOLUSD",1736452003257,1.3371,186.96,186.83,8.0094]
["bitfinex","SOLUSD",1736452004492,21.3369,186.99,186.86,24.77879327]
["bitfinex","SOLUSD",1736452004701,6.5587,187.02,186.87,24.77879327]
["bitfinex","SOLUSD",1736452004859,7.8954,187.02,186.87,24.77879327]
["bitfinex","SOLUSD",1736452005059,20.0,186.99,186.87,24.77879327]
["bitfinex","SOLUSD",1736452005284,20.0,186.99,186.86,44.77879327]
["bitfinex","SOLUSD",1736452005672,23.776884,186.98,186.85,24.77879327]
["bitfinex","SOLUSD",1736452005971,20.0,186.95,186.83,8.0094]
["bitfinex","SOLUSD",1736452006159,20.0,186.95,186.83,32.78819327]
["bitfinex","SOLUSD",1736452006488,1.3368,187.01,186.84,24.90428327]
["bitfinex","SOLUSD",1736452006696,1.3368,187.01,186.86,24.77879327]
["bitfinex","SOLUSD",1736452006873,1.3368,187.01,186.87,24.77879327]
["bitfinex","SOLUSD",1736452007071,1.3368,187.01,186.87,0.12549]
["bitfinex","SOLUSD",1736452008074,20.0,186.99,186.87,24.90428327]
["bitfinex","SOLUSD",1736452008495,20.0,186.99,186.87,24.77879327]
["bitfinex","SOLUSD",1736452008907,20.0,186.99,186.88,24.77879327]
["bitfinex","SOLUSD",1736452009100,1.5454,187.03,186.89,24.90428327]
["bitfinex","SOLUSD",1736452009409,14.74072807,187.07,186.92,32.88249327]
["bitfinex","SOLUSD",1736452009568,6.5464,187.07,186.92,32.88249327]
["bitfinex","SOLUSD",1736452010098,20.02171296,187.08,186.95,24.77879327]
["bitfinex","SOLUSD",1736452010297,11.82738489,187.08,186.93,24.77879327]
["bitfinex","SOLUSD",1736452010610,20.0,187.05,186.94,24.77879327]
["bitfinex","SOLUSD",1736452010992,1.3363,187.07,186.94,24.77879327]
["bitfinex","SOLUSD",1736452011190,11.82738489,187.08,186.95,24.77879327]
["bitfinex","SOLUSD",1736452011405,11.82738489,187.08,186.97,24.77879327]
["bitfinex","SOLUSD",1736452011617,11.82738489,187.08,186.96,24.77879327]
["bitfinex","SOLUSD",1736452011826,11.82738489,187.08,186.95,24.90428327]
["bitfinex","SOLUSD",1736452012512,11.82738489,187.08,186.95,0.12549]
["bitfinex","SOLUSD",1736452012813,11.82738489,187.08,186.95,24.90428327]
["bitfinex","SOLUSD",1736452015120,11.82738489,187.08,186.97,24.90428327]
["bitfinex","SOLUSD",1736452015324,11.82738489,187.08,186.99,24.77879327]
["bitfinex","SOLUSD",1736452015498,11.82738489,187.08,187.0,24.77879327]
["bitfinex","SOLUSD",1736452015696,11.82738489,187.08,187.01,6.4834]
["bitfinex","SOLUSD",1736452017037,11.82738489,187.08,187.02,1.5981]
["bitfinex","SOLUSD",1736452017192,11.82738489,187.08,187.02,26.37689327]
["bitfinex","SOLUSD",1736452017390,1.3357,187.16,187.03,24.77879327]
["bitfinex","SOLUSD",1736452017612,20.0,187.14,187.03,24.77879327]
["bitfinex","SOLUSD",1736452018295,1.3357,187.16,187.03,24.77879327]
["bitfinex","SOLUSD",1736452018919,23.776884,187.15,187.02,1.5981]
["bitfinex","SOLUSD",1736452019305,1.3357,187.16,187.02,1.5981]
["bitfinex","SOLUSD",1736452019918,23.776884,187.15,187.02,1.5981]
["bitfinex","SOLUSD",1736452020215,20.0,187.12,187.02,1.5981]
["bitfinex","SOLUSD",1736452020806,20.0,187.12,186.97,1.5687]
["bitfinex","SOLUSD",1736452021129,23.776884,187.07,186.96,6.0175]
["bitfinex","SOLUSD",1736452021694,20.0,187.04,186.92,1.5687]
["bitfinex","SOLUSD",1736452022240,1.3365,187.05,186.93,0.12549]
["bitfinex","SOLUSD",1736452022617,20.0,187.07,186.94,15.46563406]
["bitfinex","SOLUSD",1736452022794,1.3363,187.08,186.95,15.59112406]
["bitfinex","SOLUSD",1736452023000,7.582,187.11,186.96,15.46563406]
["bitfinex","SOLUSD",1736452023199,20.0,187.08,186.95,15.59112406]
["bitfinex","SOLUSD",1736452023632,20.0,187.08,186.96,15.46563406]
["bitfinex","SOLUSD",1736452024139,20.0,187.08,186.92,17.03433406]
["bitfinex","SOLUSD",1736452024507,25.112984,187.1,186.95,20.0]
["bitfinex","SOLUSD",1736452024936,1.3361,187.1,186.96,0.12549]
["bitfinex","SOLUSD",1736452025245,1.3361,187.1,186.96,20.12549]
["bitfinex","SOLUSD",1736452025447,1.3361,187.1,186.96,35.59112406]
["bitfinex","SOLUSD",1736452025803,1.3361,187.1,186.96,20.12549]
["bitfinex","SOLUSD",1736452026036,25.112984,187.1,186.93,39.24251806]
["bitfinex","SOLUSD",1736452026244,20.0,187.06,186.92,1.5687]
["bitfinex","SOLUSD",1736452026445,23.776884,187.04,186.91,6.2471]
["bitfinex","SOLUSD",1736452026611,23.776884,187.04,186.88,1.5138]
["bitfinex","SOLUSD",1736452026612,20.0,187.01,186.88,1.5138]
["bitfinex","SOLUSD",1736452026811,20.0,186.99,186.88,1.5138]
["bitfinex","SOLUSD",1736452027707,1.5026,187.05,186.89,15.59112406]
["bitfinex","SOLUSD",1736452028216,20.0,187.04,186.92,15.46563406]
["bitfinex","SOLUSD",1736452028409,7.7114,187.07,186.94,0.12549]
["bitfinex","SOLUSD",1736452028615,5.1,187.08,186.96,0.12549]
["bitfinex","SOLUSD",1736452028816,1.5026,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736452029029,20.0,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736452029348,6.375,187.12,186.98,24.87519765]
["bitfinex","SOLUSD",1736452030014,1.5026,187.14,187.0,24.87519765]
["bitfinex","SOLUSD",1736452030242,1.5026,187.14,187.0,20.12549]
["bitfinex","SOLUSD",1736452030416,22.8385,187.14,187.0,20.12549]
["bitfinex","SOLUSD",1736452030955,22.8385,187.14,186.97,1.5138]
["bitfinex","SOLUSD",1736452030956,23.776884,187.13,186.97,1.5138]
["bitfinex","SOLUSD",1736452031142,23.776884,187.09,186.97,1.5138]
["bitfinex","SOLUSD",1736452031515,20.0,187.1,186.98,0.12549]
["bitfinex","SOLUSD",1736452031822,20.0,187.11,186.98,0.12549]
["bitfinex","SOLUSD",1736452032221,20.0,187.1,186.98,0.12549]
["bitfinex","SOLUSD",1736452032424,1.3362,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736452032918,1.3362,187.09,186.97,1.5138]
["bitfinex","SOLUSD",1736452033923,1.3362,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736452035990,27.785584,187.09,186.95,6.3942]
["bitfinex","SOLUSD",1736452036114,21.5026,187.05,186.92,1.5138]
["bitfinex","SOLUSD",1736452036317,20.0,187.01,186.92,1.5138]
["bitfinex","SOLUSD",1736452036517,20.0,187.01,186.91,6.3942]
["bitfinex","SOLUSD",1736452037836,1.5026,187.05,186.92,0.12549]
["bitfinex","SOLUSD",1736452038030,2.8391,187.05,186.92,0.12549]
["bitfinex","SOLUSD",1736452038231,22.8391,187.05,186.92,0.12549]
["bitfinex","SOLUSD",1736452039148,20.0,187.01,186.91,6.3942]
["bitfinex","SOLUSD",1736452040052,20.0,187.01,186.92,0.12549]
["bitfinex","SOLUSD",1736452040430,20.0,187.01,186.91,6.3942]
["bitfinex","SOLUSD",1736452041235,21.3368,187.01,186.91,6.3942]
["bitfinex","SOLUSD",1736452042027,1.3368,187.01,186.9,1.6583]
["bitfinex","SOLUSD",1736452042747,1.3368,187.01,186.91,0.12549]
["bitfinex","SOLUSD",1736452043043,1.3368,187.01,186.9,1.6583]
["bitfinex","SOLUSD",1736452044248,1.3368,187.01,186.85,8.0584]
["bitfinex","SOLUSD",1736452044249,20.0,186.97,186.85,8.0584]
["bitfinex","SOLUSD",1736452044446,20.0,186.96,186.85,8.0584]
["bitfinex","SOLUSD",1736452045038,20.0,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1736452045642,20.0,186.92,186.85,8.0584]
["bitfinex","SOLUSD",1736452045857,20.0,186.92,186.8,7.6099]
["bitfinex","SOLUSD",1736452046263,1.3375,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1736452046975,23.776884,186.9,186.8,7.6099]
["bitfinex","SOLUSD",1736452048273,1.3376,186.89,186.8,7.6099]
["bitfinex","SOLUSD",1736452048673,1.3372,186.95,186.81,0.12549]
["bitfinex","SOLUSD",1736452048992,20.0,186.93,186.83,0.12549]
["bitfinex","SOLUSD",1736452049553,20.0,186.93,186.81,48.65208165]
["bitfinex","SOLUSD",1736452049554,20.0,186.93,186.82,25.00068765]
["bitfinex","SOLUSD",1736452049778,21.3372,186.95,186.82,25.00068765]
["bitfinex","SOLUSD",1736452050382,21.6302,186.96,186.83,24.74970765]
["bitfinex","SOLUSD",1736452050596,21.6302,186.96,186.84,24.74970765]
["bitfinex","SOLUSD",1736452050886,20.0,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1736452051089,21.3372,186.96,186.86,0.12549]
["bitfinex","SOLUSD",1736452051294,1.6188,187.0,186.88,0.12549]
["bitfinex","SOLUSD",1736452051660,20.0,186.99,186.88,0.12549]
["bitfinex","SOLUSD",1736452052082,20.0,186.99,186.84,44.74970765]
["bitfinex","SOLUSD",1736452052083,23.776884,186.98,186.84,44.74970765]
["bitfinex","SOLUSD",1736452052671,1.3371,186.97,186.85,0.12549]
["bitfinex","SOLUSD",1736452053573,20.0,186.99,186.88,0.12549]
["bitfinex","SOLUSD",1736452053881,1.3369,187.0,186.9,0.12549]
["bitfinex","SOLUSD",1736452054063,19.0356473,187.02,186.9,24.87519765]
["bitfinex","SOLUSD",1736452054390,1.3368,187.01,186.9,0.12549]
["bitfinex","SOLUSD",1736452055279,23.776884,187.0,186.89,7.9208]
["bitfinex","SOLUSD",1736452056275,23.776884,187.0,186.86,0.12549]
["bitfinex","SOLUSD",1736452056676,20.0,186.99,186.86,0.12549]
["bitfinex","SOLUSD",1736452056859,23.776884,186.98,186.86,0.12549]
["bitfinex","SOLUSD",1736452057060,21.3369,186.99,186.86,48.77757165]
["bitfinex","SOLUSD",1736452057490,21.3369,186.99,186.88,0.12549]
["bitfinex","SOLUSD",1736452059979,21.3369,186.99,186.86,24.027864]
["bitfinex","SOLUSD",1736452060180,20.0,186.95,186.86,0.12549]
["bitfinex","SOLUSD",1736452060383,20.0,186.95,186.85,6.6352]
["bitfinex","SOLUSD",1736452060553,20.0,186.91,186.81,6.1129]
["bitfinex","SOLUSD",1736452061261,20.0,186.91,186.8,1.6639]
["bitfinex","SOLUSD",1736452061482,20.0,186.91,186.77,6.1747]
["bitfinex","SOLUSD",1736452061654,20.0,186.87,186.77,6.1747]
["bitfinex","SOLUSD",1736452062383,21.3378,186.87,186.77,6.1747]
["bitfinex","SOLUSD",1736452063881,23.776884,186.9,186.77,6.1747]
["bitfinex","SOLUSD",1736452063882,20.0,186.92,186.77,6.1747]
["bitfinex","SOLUSD",1736452064480,1.3373,186.94,186.81,0.12549]
["bitfinex","SOLUSD",1736452064681,6.1946,186.95,186.82,24.74970765]
["bitfinex","SOLUSD",1736452064966,23.776884,186.94,186.79,24.74970765]
["bitfinex","SOLUSD",1736452065492,23.776884,186.94,186.79,0.12549]
["bitfinex","SOLUSD",1736452065984,1.3373,186.93,186.79,0.12549]
["bitfinex","SOLUSD",1736452066289,20.0,186.92,186.81,24.87519765]
["bitfinex","SOLUSD",1736452066463,20.0,186.92,186.81,24.74970765]
["bitfinex","SOLUSD",1736452066800,20.0,186.92,186.8,0.12549]
["bitfinex","SOLUSD",1736452067470,20.0,186.92,186.8,24.87519765]
["bitfinex","SOLUSD",1736452067674,20.0,186.92,186.81,24.74970765]
["bitfinex","SOLUSD",1736452068083,1.3373,186.93,186.81,24.74970765]
["bitfinex","SOLUSD",1736452068584,1.3373,186.93,186.82,0.12549]
["bitfinex","SOLUSD",1736452068795,13.47136791,186.98,186.86,0.12549]
["bitfinex","SOLUSD",1736452068966,1.3371,186.97,186.86,24.74970765]
["bitfinex","SOLUSD",1736452069292,1.3371,186.97,186.84,30.98120765]
["bitfinex","SOLUSD",1736452070289,1.3371,186.97,186.85,24.87519765]
["bitfinex","SOLUSD",1736452070591,1.3371,186.97,186.86,24.74970765]
["bitfinex","SOLUSD",1736452070770,13.47136791,186.98,186.88,24.74970765]
["bitfinex","SOLUSD",1736452071098,13.47136791,186.98,186.9,1.6154]
["bitfinex","SOLUSD",1736452071389,1.3369,187.0,186.9,1.6154]
["bitfinex","SOLUSD",1736452071761,25.113484,187.03,186.9,1.6154]
["bitfinex","SOLUSD",1736452072063,20.0,187.0,186.9,1.6154]
["bitfinex","SOLUSD",1736452073585,21.3369,187.04,186.91,48.77757165]
["bitfinex","SOLUSD",1736452073586,22.6735,187.04,186.91,48.77757165]
["bitfinex","SOLUSD",1736452073775,22.6735,187.04,186.93,0.12549]
["bitfinex","SOLUSD",1736452074172,1.3366,187.04,186.92,6.5539]
["bitfinex","SOLUSD",1736452074383,1.3366,187.04,186.93,0.12549]
["bitfinex","SOLUSD",1736452075167,1.5994,187.05,186.95,0.12549]
["bitfinex","SOLUSD",1736452075373,43.776884,187.0,186.82,8.1575]
["bitfinex","SOLUSD",1736452075590,20.0,187.0,186.85,24.74970765]
["bitfinex","SOLUSD",1736452075773,20.0,187.0,186.87,24.027864]
["bitfinex","SOLUSD",1736452076489,20.0,187.0,186.87,25.00068765]
["bitfinex","SOLUSD",1736452076676,21.3369,187.0,186.87,25.00068765]
["bitfinex","SOLUSD",1736452076880,21.3369,187.0,186.91,0.12549]
["bitfinex","SOLUSD",1736452077087,20.0,187.01,186.91,0.12549]
["bitfinex","SOLUSD",1736452078270,21.3368,187.01,186.9,8.0886]
["bitfinex","SOLUSD",1736452079591,23.776884,187.0,186.86,6.0771]
["bitfinex","SOLUSD",1736452079997,23.776884,187.0,186.87,0.12549]
["bitfinex","SOLUSD",1736452080295,1.3369,186.99,186.86,6.0771]
["bitfinex","SOLUSD",1736452080504,20.0,186.95,186.86,6.0771]
["bitfinex","SOLUSD",1736452080683,20.0,186.91,186.82,6.0771]
["bitfinex","SOLUSD",1736452080887,20.0,186.91,186.8,1.5921]
["bitfinex","SOLUSD",1736452081585,20.0,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1736452082275,20.0,186.91,186.81,24.87519765]
["bitfinex","SOLUSD",1736452082592,20.0,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1736452084501,1.3374,186.93,186.81,48.77757165]
["bitfinex","SOLUSD",1736452084502,20.0,186.92,186.81,48.77757165]
["bitfinex","SOLUSD",1736452085288,1.6325,186.96,186.83,25.00068765]
["bitfinex","SOLUSD",1736452085485,1.6325,186.96,186.85,0.25098]
["bitfinex","SOLUSD",1736452085686,16.38865615,186.99,186.87,31.41828765]
["bitfinex","SOLUSD",1736452085687,17.72565615,186.99,186.87,31.41828765]
["bitfinex","SOLUSD",1736452085903,8.19432807,186.98,186.88,48.52659165]
["bitfinex","SOLUSD",1736452086086,8.19432807,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736452086494,8.19432807,186.98,186.87,6.4176]
["bitfinex","SOLUSD",1736452086706,20.0,186.97,186.88,0.12549]
["bitfinex","SOLUSD",1736452086915,1.337,186.99,186.88,24.027864]
["bitfinex","SOLUSD",1736452087218,1.337,186.99,186.88,0.12549]
["bitfinex","SOLUSD",1736452087404,20.0,186.97,186.89,1.6009]
["bitfinex","SOLUSD",1736452087723,1.337,186.99,186.89,1.6009]
["bitfinex","SOLUSD",1736452088282,20.0,186.98,186.89,1.6009]
["bitfinex","SOLUSD",1736452088587,21.3371,186.97,186.84,1.6009]
["bitfinex","SOLUSD",1736452089000,21.3371,186.97,186.85,0.12549]
["bitfinex","SOLUSD",1736452091124,23.776884,186.96,186.84,1.6009]
["bitfinex","SOLUSD",1736452091405,1.3372,186.95,186.84,1.6009]
["bitfinex","SOLUSD",1736452091991,20.0,186.93,186.84,1.6009]
["bitfinex","SOLUSD",1736452092713,1.3372,186.95,186.85,0.12549]
["bitfinex","SOLUSD",1736452093088,8.19432807,186.97,186.84,1.6009]
["bitfinex","SOLUSD",1736452093089,1.3373,186.93,186.84,1.6009]
["bitfinex","SOLUSD",1736452093281,1.3373,186.93,186.83,6.0103]
["bitfinex","SOLUSD",1736452093282,20.0,186.92,186.83,6.0103]
["bitfinex","SOLUSD",1736452093588,1.533,186.91,186.8,1.5158]
["bitfinex","SOLUSD",1736452094612,21.3376,186.9,186.8,1.5158]
["bitfinex","SOLUSD",1736452094812,20.0,186.9,186.81,0.12549]
["bitfinex","SOLUSD",1736452095515,21.3376,186.9,186.8,1.5158]
["bitfinex","SOLUSD",1736452096187,1.533,186.89,186.72,0.92823646]
["bitfinex","SOLUSD",1736452096382,20.0,186.85,186.73,15.50082845]
["bitfinex","SOLUSD",1736452096789,21.338,186.85,186.74,20.0]
["bitfinex","SOLUSD",1736452096988,21.338,186.85,186.75,0.12549]
["bitfinex","SOLUSD",1736452097190,20.0,186.83,186.69,23.66942845]
["bitfinex","SOLUSD",1736452097489,20.0,186.81,186.69,8.1686]
["bitfinex","SOLUSD",1736452097702,23.776884,186.8,186.69,8.1686]
["bitfinex","SOLUSD",1736452098208,20.0,186.77,186.69,8.1686]
["bitfinex","SOLUSD",1736452098518,20.0,186.81,186.69,8.1686]
["bitfinex","SOLUSD",1736452098712,20.0,186.81,186.7,0.12549]
["bitfinex","SOLUSD",1736452099104,20.0,186.82,186.7,15.62631845]
["bitfinex","SOLUSD",1736452099300,20.0,186.82,186.7,24.94837709]
["bitfinex","SOLUSD",1736452099614,20.0,186.83,186.71,24.82288709]
["bitfinex","SOLUSD",1736452099928,20.0,186.81,186.71,24.82288709]
["bitfinex","SOLUSD",1736452100228,23.776884,186.83,186.7,24.94837709]
["bitfinex","SOLUSD",1736452100229,20.0,186.83,186.7,24.94837709]
["bitfinex","SOLUSD",1736452100383,20.0,186.81,186.69,8.1686]
["bitfinex","SOLUSD",1736452101200,1.3381,186.82,186.69,8.1686]
["bitfinex","SOLUSD",1736452101406,21.3381,186.82,186.69,8.1686]
["bitfinex","SOLUSD",1736452101612,1.3381,186.82,186.69,8.1686]
["bitfinex","SOLUSD",1736452101805,21.3381,186.82,186.69,8.1686]
["bitfinex","SOLUSD",1736452102005,1.6127,186.81,186.65,24.94837709]
["bitfinex","SOLUSD",1736452102212,1.6127,186.81,186.65,0.12549]
["bitfinex","SOLUSD",1736452102213,1.3383,186.8,186.65,0.12549]
["bitfinex","SOLUSD",1736452102398,1.3383,186.8,186.66,24.82288709]
["bitfinex","SOLUSD",1736452102603,20.0,186.77,186.66,24.82288709]
["bitfinex","SOLUSD",1736452103098,45.115184,186.8,186.65,24.82288709]
["bitfinex","SOLUSD",1736452104518,47.791784,186.8,186.64,7.9737]
["bitfinex","SOLUSD",1736452105016,20.0,186.76,186.6,7.7219]
["bitfinex","SOLUSD",1736452105195,20.0,186.75,186.63,24.82288709]
["bitfinex","SOLUSD",1736452105397,20.0,186.75,186.64,24.82288709]
["bitfinex","SOLUSD",1736452105722,20.0,186.75,186.63,24.82288709]
["bitfinex","SOLUSD",1736452105916,20.0,186.75,186.62,0.12549]
["bitfinex","SOLUSD",1736452106298,1.3387,186.74,186.62,0.12549]
["bitfinex","SOLUSD",1736452106514,1.3387,186.74,186.62,24.94837709]
["bitfinex","SOLUSD",1736452107220,1.3387,186.74,186.62,0.12549]
["bitfinex","SOLUSD",1736452107515,1.3387,186.74,186.6,32.54478709]
["bitfinex","SOLUSD",1736452107704,1.3387,186.74,186.6,7.7219]
["bitfinex","SOLUSD",1736452108196,20.0,186.7,186.6,7.7219]
["bitfinex","SOLUSD",1736452108397,20.0,186.68,186.54,24.82288709]
["bitfinex","SOLUSD",1736452108918,20.0,186.68,186.54,24.94837709]
["bitfinex","SOLUSD",1736452109225,20.0,186.68,186.54,0.12549]
["bitfinex","SOLUSD",1736452109403,20.0,186.68,186.5,0.12549]
["bitfinex","SOLUSD",1736452109605,20.0,186.64,186.49,38.22838709]
["bitfinex","SOLUSD",1736452109943,20.0,186.64,186.48,24.82288709]
["bitfinex","SOLUSD",1736452110105,20.0,186.6,186.48,24.82288709]
["bitfinex","SOLUSD",1736452110296,20.0,186.6,186.46,31.37858709]
["bitfinex","SOLUSD",1736452110501,20.0,186.58,186.47,0.12549]
["bitfinex","SOLUSD",1736452110719,20.0,186.58,186.46,6.5557]
["bitfinex","SOLUSD",1736452111805,23.776884,186.56,186.46,6.5557]
["bitfinex","SOLUSD",1736452112003,21.3399,186.57,186.39,77.26456422]
["bitfinex","SOLUSD",1736452112213,21.3399,186.57,186.42,24.82288709]
["bitfinex","SOLUSD",1736452112404,21.3399,186.57,186.41,24.82288709]
["bitfinex","SOLUSD",1736452112604,1.3399,186.57,186.43,0.12549]
["bitfinex","SOLUSD",1736452112809,1.3399,186.57,186.42,44.82288709]
["bitfinex","SOLUSD",1736452113025,1.3397,186.6,186.45,31.37858709]
["bitfinex","SOLUSD",1736452113326,11.92161058,186.63,186.51,24.82288709]
["bitfinex","SOLUSD",1736452113535,11.92161058,186.63,186.46,7.0123]
["bitfinex","SOLUSD",1736452113536,11.92161058,186.63,186.52,24.82288709]
["bitfinex","SOLUSD",1736452113708,11.92161058,186.63,186.48,24.82288709]
["bitfinex","SOLUSD",1736452113709,11.92161058,186.63,186.54,24.82288709]
["bitfinex","SOLUSD",1736452113909,11.92161058,186.63,186.51,0.80392634]
["bitfinex","SOLUSD",1736452114433,11.92161058,186.63,186.49,20.0]
["bitfinex","SOLUSD",1736452114613,11.92161058,186.63,186.51,24.82288709]
["bitfinex","SOLUSD",1736452114822,11.92161058,186.63,186.49,20.0]
["bitfinex","SOLUSD",1736452114823,11.92161058,186.63,186.52,24.82288709]
["bitfinex","SOLUSD",1736452115010,11.92161058,186.63,186.55,24.82288709]
["bitfinex","SOLUSD",1736452115344,11.92161058,186.63,186.58,1.5141]
["bitfinex","SOLUSD",1736452115632,7.6333,186.76,186.61,24.82288709]
["bitfinex","SOLUSD",1736452115814,20.0,186.73,186.58,26.33698709]
["bitfinex","SOLUSD",1736452116014,20.0,186.73,186.59,24.82288709]
["bitfinex","SOLUSD",1736452116319,7.6333,186.76,186.59,24.82288709]
["bitfinex","SOLUSD",1736452116320,7.6333,186.76,186.61,24.82288709]
["bitfinex","SOLUSD",1736452116823,1.3383,186.8,186.64,24.82288709]
["bitfinex","SOLUSD",1736452117024,1.3383,186.8,186.62,44.82288709]
["bitfinex","SOLUSD",1736452117441,1.3383,186.8,186.64,24.82288709]
["bitfinex","SOLUSD",1736452117615,1.3383,186.8,186.65,24.82288709]
["bitfinex","SOLUSD",1736452117811,1.3383,186.8,186.63,48.72526109]
["bitfinex","SOLUSD",1736452118506,20.0,186.78,186.63,24.94837709]
["bitfinex","SOLUSD",1736452118807,1.3383,186.8,186.63,24.94837709]
["bitfinex","SOLUSD",1736452119319,1.3383,186.8,186.65,0.12549]
["bitfinex","SOLUSD",1736452119514,1.3383,186.8,186.66,24.82288709]
["bitfinex","SOLUSD",1736452119706,20.0,186.78,186.63,24.82288709]
["bitfinex","SOLUSD",1736452119916,1.3385,186.77,186.63,24.82288709]
["bitfinex","SOLUSD",1736452120944,1.3385,186.77,186.64,24.82288709]
["bitfinex","SOLUSD",1736452121115,1.3385,186.77,186.65,24.82288709]
["bitfinex","SOLUSD",1736452121317,20.0,186.78,186.65,24.82288709]
["bitfinex","SOLUSD",1736452121714,1.3383,186.8,186.67,30.90638709]
["bitfinex","SOLUSD",1736452121947,12.05286857,186.82,186.68,24.82288709]
["bitfinex","SOLUSD",1736452122116,12.05286857,186.82,186.67,6.0835]
["bitfinex","SOLUSD",1736452122432,20.0,186.79,186.67,6.0835]
["bitfinex","SOLUSD",1736452122828,20.0,186.79,186.67,30.90638709]
["bitfinex","SOLUSD",1736452123015,20.0,186.79,186.68,26.43858709]
["bitfinex","SOLUSD",1736452123533,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452124718,20.0,186.79,186.68,26.43858709]
["bitfinex","SOLUSD",1736452125321,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452125615,21.3384,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452126919,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452127128,20.0,186.79,186.68,26.43858709]
["bitfinex","SOLUSD",1736452127517,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452129044,20.0,186.79,186.68,26.43858709]
["bitfinex","SOLUSD",1736452129242,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452130042,12.05286857,186.82,186.69,24.94837709]
["bitfinex","SOLUSD",1736452130618,1.3381,186.83,186.7,24.82288709]
["bitfinex","SOLUSD",1736452131246,1.3381,186.83,186.69,23.902374]
["bitfinex","SOLUSD",1736452131621,21.3381,186.83,186.69,23.902374]
["bitfinex","SOLUSD",1736452131836,21.3381,186.83,186.69,48.72526109]
["bitfinex","SOLUSD",1736452132362,20.0,186.83,186.71,24.82288709]
["bitfinex","SOLUSD",1736452132575,20.0,186.83,186.7,0.12549]
["bitfinex","SOLUSD",1736452133353,1.3381,186.82,186.68,39.82968709]
["bitfinex","SOLUSD",1736452133584,20.0,186.78,186.68,1.6157]
["bitfinex","SOLUSD",1736452134249,2.6763,186.82,186.68,1.6157]
["bitfinex","SOLUSD",1736452134452,20.0,186.83,186.68,26.43858709]
["bitfinex","SOLUSD",1736452134759,20.0,186.83,186.68,1.6157]
["bitfinex","SOLUSD",1736452135155,20.0,186.83,186.68,26.43858709]
["bitfinex","SOLUSD",1736452135967,20.0,186.83,186.69,48.72526109]
["bitfinex","SOLUSD",1736452136563,20.0,186.83,186.71,24.82288709]
["bitfinex","SOLUSD",1736452136769,20.0,186.83,186.7,38.33877709]
["bitfinex","SOLUSD",1736452137475,20.0,186.83,186.7,13.51589]
["bitfinex","SOLUSD",1736452137769,20.0,186.83,186.7,0.12549]
["bitfinex","SOLUSD",1736452137973,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452139757,24.0143,186.83,186.68,26.43858709]
["bitfinex","SOLUSD",1736452140380,20.0,186.79,186.68,1.6157]
["bitfinex","SOLUSD",1736452140862,20.0,186.73,186.63,1.5906]
["bitfinex","SOLUSD",1736452141099,20.0,186.73,186.58,8.0637]
["bitfinex","SOLUSD",1736452141443,20.0,186.73,186.58,32.88658709]
["bitfinex","SOLUSD",1736452141865,21.3388,186.73,186.59,24.94837709]
["bitfinex","SOLUSD",1736452142047,21.3388,186.73,186.61,0.12549]
["bitfinex","SOLUSD",1736452143239,21.3388,186.73,186.59,24.82288709]
["bitfinex","SOLUSD",1736452143446,21.3388,186.73,186.58,8.0637]
["bitfinex","SOLUSD",1736452143971,21.3388,186.73,186.58,32.88658709]
["bitfinex","SOLUSD",1736452144487,21.3388,186.73,186.6,24.94837709]
["bitfinex","SOLUSD",1736452144766,21.3388,186.73,186.61,24.82288709]
["bitfinex","SOLUSD",1736452144969,21.3388,186.73,186.6,24.94837709]
["bitfinex","SOLUSD",1736452145449,21.3388,186.73,186.61,24.82288709]
["bitfinex","SOLUSD",1736452145647,21.3388,186.73,186.62,24.82288709]
["bitfinex","SOLUSD",1736452146080,21.3388,186.73,186.61,24.82288709]
["bitfinex","SOLUSD",1736452146277,21.3388,186.73,186.6,24.94837709]
["bitfinex","SOLUSD",1736452146574,21.3388,186.73,186.58,32.88658709]
["bitfinex","SOLUSD",1736452146792,20.0,186.69,186.58,8.0637]
["bitfinex","SOLUSD",1736452146943,20.0,186.69,186.53,8.1328]
["bitfinex","SOLUSD",1736452146944,20.0,186.65,186.53,8.1328]
["bitfinex","SOLUSD",1736452147358,20.0,186.63,186.53,8.1328]
["bitfinex","SOLUSD",1736452147567,20.0,186.63,186.49,6.49]
["bitfinex","SOLUSD",1736452147873,11.23537739,186.66,186.49,6.49]
["bitfinex","SOLUSD",1736452147874,20.0,186.59,186.49,6.49]
["bitfinex","SOLUSD",1736452148245,20.0,186.59,186.49,31.31288709]
["bitfinex","SOLUSD",1736452148452,1.3396,186.62,186.5,24.82288709]
["bitfinex","SOLUSD",1736452149149,1.3396,186.62,186.49,31.31288709]
["bitfinex","SOLUSD",1736452149353,1.3396,186.62,186.49,6.49]
["bitfinex","SOLUSD",1736452149581,20.0,186.59,186.48,1.6428]
["bitfinex","SOLUSD",1736452149782,20.0,186.58,186.44,6.3336]
["bitfinex","SOLUSD",1736452150152,27.795684,186.62,186.47,24.82288709]
["bitfinex","SOLUSD",1736452150153,25.116484,186.62,186.47,24.82288709]
["bitfinex","SOLUSD",1736452150347,1.3396,186.62,186.46,24.82288709]
["bitfinex","SOLUSD",1736452150588,20.0,186.59,186.45,24.82288709]
["bitfinex","SOLUSD",1736452150879,20.0,186.56,186.44,6.3336]
["bitfinex","SOLUSD",1736452151051,20.0,186.56,186.44,31.15648709]
["bitfinex","SOLUSD",1736452151383,1.3396,186.62,186.48,24.82288709]
["bitfinex","SOLUSD",1736452151683,20.0,186.61,186.47,24.82288709]
["bitfinex","SOLUSD",1736452151891,20.0,186.61,186.48,24.82288709]
["bitfinex","SOLUSD",1736452152097,7.5747,186.66,186.51,24.94837709]
["bitfinex","SOLUSD",1736452152400,7.5747,186.66,186.53,24.94837709]
["bitfinex","SOLUSD",1736452152558,20.0,186.63,186.53,24.94837709]
["bitfinex","SOLUSD",1736452152763,7.5747,186.66,186.5,24.82288709]
["bitfinex","SOLUSD",1736452153276,7.5747,186.66,186.52,24.82288709]
["bitfinex","SOLUSD",1736452153474,7.5747,186.66,186.53,24.82288709]
["bitfinex","SOLUSD",1736452153676,7.5747,186.66,186.51,24.82288709]
["bitfinex","SOLUSD",1736452153872,20.0,186.63,186.5,24.82288709]
["bitfinex","SOLUSD",1736452154059,20.0,186.63,186.46,0.80390893]
["bitfinex","SOLUSD",1736452154060,20.0,186.63,186.51,0.12549]
["bitfinex","SOLUSD",1736452154272,20.0,186.62,186.48,24.82288709]
["bitfinex","SOLUSD",1736452154480,21.3396,186.62,186.48,24.82288709]
["bitfinex","SOLUSD",1736452154672,21.3396,186.62,186.49,24.94837709]
["bitfinex","SOLUSD",1736452154990,20.0,186.63,186.52,24.82288709]
["bitfinex","SOLUSD",1736452155669,20.0,186.63,186.52,0.12549]
["bitfinex","SOLUSD",1736452155867,21.3395,186.63,186.45,19.128]
["bitfinex","SOLUSD",1736452156070,21.3395,186.63,186.44,31.15648709]
["bitfinex","SOLUSD",1736452156071,20.0,186.62,186.44,31.15648709]
["bitfinex","SOLUSD",1736452156271,23.776884,186.61,186.44,6.3336]
["bitfinex","SOLUSD",1736452156469,1.3399,186.57,186.44,6.3336]
["bitfinex","SOLUSD",1736452157388,20.0,186.56,186.44,6.3336]
["bitfinex","SOLUSD",1736452158490,1.3401,186.55,186.44,6.3336]
["bitfinex","SOLUSD",1736452158794,20.0,186.54,186.44,6.3336]
["bitfinex","SOLUSD",1736452159222,1.3401,186.55,186.44,6.3336]
["bitfinex","SOLUSD",1736452161691,4.99997739,186.62,186.45,23.776884]
["bitfinex","SOLUSD",1736452161692,20.0,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1736452161996,4.0188,186.62,186.45,48.59977109]
["bitfinex","SOLUSD",1736452162192,4.0188,186.62,186.46,0.12549]
["bitfinex","SOLUSD",1736452162397,18.25632686,186.64,186.51,24.82288709]
["bitfinex","SOLUSD",1736452162582,18.25632686,186.64,186.52,24.82288709]
["bitfinex","SOLUSD",1736452162993,1.3395,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1736452163768,1.3395,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1736452163967,20.0,186.61,186.45,24.82288709]
["bitfinex","SOLUSD",1736452164193,20.0,186.59,186.44,6.3336]
["bitfinex","SOLUSD",1736452164596,20.0,186.59,186.45,23.776884]
["bitfinex","SOLUSD",1736452164811,20.0,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1736452164981,20.0,186.6,186.45,48.59977109]
["bitfinex","SOLUSD",1736452165185,1.3395,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1736452165378,1.3395,186.63,186.49,24.82288709]
["bitfinex","SOLUSD",1736452165594,1.3395,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1736452165793,1.3395,186.63,186.48,23.902374]
["bitfinex","SOLUSD",1736452166373,1.3397,186.6,186.46,24.82288709]
["bitfinex","SOLUSD",1736452166573,1.3397,186.6,186.44,6.3336]
["bitfinex","SOLUSD",1736452166574,20.0,186.58,186.44,6.3336]
["bitfinex","SOLUSD",1736452166986,20.0,186.56,186.44,6.3336]
["bitfinex","SOLUSD",1736452167187,20.0,186.52,186.39,63.85196422]
["bitfinex","SOLUSD",1736452167377,20.0,186.52,186.4,48.72526109]
["bitfinex","SOLUSD",1736452167806,21.3403,186.52,186.4,48.72526109]
["bitfinex","SOLUSD",1736452169105,21.3403,186.52,186.39,63.85196422]
["bitfinex","SOLUSD",1736452169277,20.0,186.51,186.39,63.85196422]
["bitfinex","SOLUSD",1736452169479,20.0,186.47,186.39,63.85196422]
["bitfinex","SOLUSD",1736452170319,20.0,186.47,186.28,13.4205]
["bitfinex","SOLUSD",1736452170320,6.4006,186.42,186.21,1.6517]
["bitfinex","SOLUSD",1736452170481,30.0,186.44,186.26,24.82288709]
["bitfinex","SOLUSD",1736452170482,20.0,186.39,186.26,24.82288709]
["bitfinex","SOLUSD",1736452170687,20.0,186.39,186.27,24.82288709]
["bitfinex","SOLUSD",1736452171015,1.3415,186.35,186.21,1.6517]
["bitfinex","SOLUSD",1736452171312,1.3415,186.35,186.21,26.47458709]
["bitfinex","SOLUSD",1736452171714,1.3415,186.35,186.24,48.59977109]
["bitfinex","SOLUSD",1736452171891,1.3415,186.35,186.24,24.82288709]
["bitfinex","SOLUSD",1736452172197,1.3413,186.39,186.27,24.82288709]
["bitfinex","SOLUSD",1736452172505,1.3413,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736452172885,1.3413,186.39,186.26,23.776884]
["bitfinex","SOLUSD",1736452173085,21.3413,186.39,186.23,24.82288709]
["bitfinex","SOLUSD",1736452173900,21.3413,186.39,186.24,24.82288709]
["bitfinex","SOLUSD",1736452174210,5.0,186.43,186.27,23.776884]
["bitfinex","SOLUSD",1736452174211,20.0,186.41,186.27,23.776884]
["bitfinex","SOLUSD",1736452174406,1.341,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736452174592,20.0,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1736452174788,1.341,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736452174988,1.341,186.43,186.26,24.82288709]
["bitfinex","SOLUSD",1736452175188,1.341,186.43,186.23,14.2293703]
["bitfinex","SOLUSD",1736452175189,1.341,186.43,186.28,24.82288709]
["bitfinex","SOLUSD",1736452175381,1.341,186.43,186.23,13.4242]
["bitfinex","SOLUSD",1736452175696,20.0,186.42,186.27,24.82288709]
["bitfinex","SOLUSD",1736452175902,20.0,186.42,186.26,44.82288709]
["bitfinex","SOLUSD",1736452176108,20.0,186.41,186.27,23.776884]
["bitfinex","SOLUSD",1736452176477,20.0,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1736452176681,1.341,186.43,186.29,23.776884]
["bitfinex","SOLUSD",1736452176682,20.0,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1736452178424,20.0,186.42,186.28,0.12549]
["bitfinex","SOLUSD",1736452178983,20.0,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1736452179212,20.0,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736452179519,11.75695796,186.45,186.31,48.59977109]
["bitfinex","SOLUSD",1736452179731,1.3409,186.44,186.3,6.5573]
["bitfinex","SOLUSD",1736452179933,20.0,186.42,186.3,6.5573]
["bitfinex","SOLUSD",1736452180918,20.0,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736452181100,20.0,186.42,186.3,31.38018709]
["bitfinex","SOLUSD",1736452181817,20.0,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736452182018,11.75695796,186.45,186.33,24.82288709]
["bitfinex","SOLUSD",1736452182208,11.75695796,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736452182446,20.0,186.42,186.3,6.5573]
["bitfinex","SOLUSD",1736452182622,20.0,186.42,186.25,44.80298709]
["bitfinex","SOLUSD",1736452182824,23.776884,186.41,186.25,6.5573]
["bitfinex","SOLUSD",1736452183140,20.0,186.38,186.25,6.5573]
["bitfinex","SOLUSD",1736452183744,20.0,186.39,186.25,31.38018709]
["bitfinex","SOLUSD",1736452183944,20.0,186.37,186.25,6.5573]
["bitfinex","SOLUSD",1736452184149,1.3413,186.38,186.25,6.5573]
["bitfinex","SOLUSD",1736452184312,1.3413,186.38,186.25,31.38018709]
["bitfinex","SOLUSD",1736452184633,21.3413,186.38,186.25,6.5573]
["bitfinex","SOLUSD",1736452185930,20.0,186.4,186.25,6.5573]
["bitfinex","SOLUSD",1736452186170,20.0,186.38,186.25,6.5573]
["bitfinex","SOLUSD",1736452186513,26.2182,186.36,186.21,1.6517]
["bitfinex","SOLUSD",1736452187756,1.3415,186.35,186.21,1.6517]
["bitfinex","SOLUSD",1736452189960,1.3415,186.35,186.22,23.902374]
["bitfinex","SOLUSD",1736452190160,1.3415,186.35,186.21,1.6517]
["bitfinex","SOLUSD",1736452191348,1.3415,186.35,186.21,26.47458709]
["bitfinex","SOLUSD",1736452191663,1.3415,186.35,186.21,1.6517]
["bitfinex","SOLUSD",1736452192336,1.3415,186.35,186.22,48.72526109]
["bitfinex","SOLUSD",1736452192535,1.3415,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1736452192536,20.0,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1736452193049,6.368,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1736452193050,6.368,186.4,186.26,0.12549]
["bitfinex","SOLUSD",1736452193254,6.368,186.4,186.26,24.82288709]
["bitfinex","SOLUSD",1736452193753,26.368,186.4,186.26,24.82288709]
["bitfinex","SOLUSD",1736452194139,6.368,186.4,186.26,24.82288709]
["bitfinex","SOLUSD",1736452194644,1.3409,186.44,186.31,24.82288709]
["bitfinex","SOLUSD",1736452194839,1.3409,186.44,186.29,24.82288709]
["bitfinex","SOLUSD",1736452195052,20.0,186.42,186.3,24.82288709]
["bitfinex","SOLUSD",1736452195246,23.776884,186.43,186.3,24.82288709]
["bitfinex","SOLUSD",1736452195433,1.341,186.42,186.29,24.82288709]
["bitfinex","SOLUSD",1736452195636,1.341,186.42,186.28,24.94837709]
["bitfinex","SOLUSD",1736452195966,21.341,186.42,186.3,24.82288709]
["bitfinex","SOLUSD",1736452196331,21.341,186.42,186.31,0.12549]
["bitfinex","SOLUSD",1736452196649,1.341,186.42,186.31,0.12549]
["bitfinex","SOLUSD",1736452196965,20.0,186.44,186.31,0.12549]
["bitfinex","SOLUSD",1736452197135,13.57521486,186.48,186.32,26.53747709]
["bitfinex","SOLUSD",1736452197335,13.57521486,186.48,186.33,24.82288709]
["bitfinex","SOLUSD",1736452197336,14.91581486,186.48,186.33,24.82288709]
["bitfinex","SOLUSD",1736452197555,14.91581486,186.48,186.32,26.53747709]
["bitfinex","SOLUSD",1736452197748,20.0,186.45,186.32,26.53747709]
["bitfinex","SOLUSD",1736452197949,14.91581486,186.48,186.32,26.53747709]
["bitfinex","SOLUSD",1736452198175,23.776884,186.47,186.32,26.53747709]
["bitfinex","SOLUSD",1736452198358,20.0,186.44,186.32,26.53747709]
["bitfinex","SOLUSD",1736452200465,11.93371486,186.48,186.38,24.82288709]
["bitfinex","SOLUSD",1736452200672,11.93371486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452200868,11.93371486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452201048,23.776884,186.47,186.38,6.3255]
["bitfinex","SOLUSD",1736452201248,11.93371486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452202751,13.27431486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452203374,11.93371486,186.48,186.39,24.94837709]
["bitfinex","SOLUSD",1736452203552,11.93371486,186.48,186.41,24.82288709]
["bitfinex","SOLUSD",1736452203746,11.93371486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452203968,13.27431486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452204164,13.27431486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452204565,23.776884,186.47,186.38,6.3255]
["bitfinex","SOLUSD",1736452204876,23.776884,186.47,186.39,24.82288709]
["bitfinex","SOLUSD",1736452205171,11.93371486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452205672,11.93371486,186.48,186.39,24.82288709]
["bitfinex","SOLUSD",1736452205851,11.93371486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452206160,11.93371486,186.48,186.39,24.82288709]
["bitfinex","SOLUSD",1736452206361,11.93371486,186.48,186.4,24.82288709]
["bitfinex","SOLUSD",1736452206675,11.93371486,186.48,186.39,24.82288709]
["bitfinex","SOLUSD",1736452206872,11.93371486,186.48,186.4,24.82288709]
["bitfinex","SOLUSD",1736452207172,11.93371486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452207173,11.93371486,186.48,186.41,24.82288709]
["bitfinex","SOLUSD",1736452207564,11.93371486,186.48,186.42,24.82288709]
["bitfinex","SOLUSD",1736452207745,11.93371486,186.48,186.43,24.82288709]
["bitfinex","SOLUSD",1736452207946,11.93371486,186.48,186.42,24.82288709]
["bitfinex","SOLUSD",1736452208153,11.93371486,186.48,186.38,6.3255]
["bitfinex","SOLUSD",1736452209175,23.776884,186.46,186.38,6.3255]
["bitfinex","SOLUSD",1736452209667,1.3406,186.47,186.38,6.3255]
["bitfinex","SOLUSD",1736452209863,11.93371486,186.48,186.38,31.14838709]
["bitfinex","SOLUSD",1736452211067,23.776884,186.47,186.38,6.3255]
["bitfinex","SOLUSD",1736452211374,23.776884,186.47,186.34,6.102]
["bitfinex","SOLUSD",1736452211548,23.776884,186.39,186.3,1.6196]
["bitfinex","SOLUSD",1736452212364,20.16571486,186.48,186.31,24.82288709]
["bitfinex","SOLUSD",1736452212571,20.16571486,186.48,186.34,24.82288709]
["bitfinex","SOLUSD",1736452212880,43.776884,186.44,186.34,24.82288709]
["bitfinex","SOLUSD",1736452213175,23.776884,186.44,186.34,24.82288709]
["bitfinex","SOLUSD",1736452213552,23.776884,186.44,186.35,24.82288709]
["bitfinex","SOLUSD",1736452213753,11.93371486,186.48,186.36,24.82288709]
["bitfinex","SOLUSD",1736452213953,11.93371486,186.48,186.37,24.82288709]
["bitfinex","SOLUSD",1736452214151,23.776884,186.47,186.37,24.82288709]
["bitfinex","SOLUSD",1736452214378,25.117484,186.47,186.34,24.82288709]
["bitfinex","SOLUSD",1736452214566,25.117484,186.47,186.35,24.82288709]
["bitfinex","SOLUSD",1736452214767,25.117484,186.47,186.36,24.82288709]
["bitfinex","SOLUSD",1736452214968,11.93371486,186.48,186.38,24.82288709]
["bitfinex","SOLUSD",1736452215176,13.27431486,186.48,186.35,24.82288709]
["bitfinex","SOLUSD",1736452215382,23.776884,186.47,186.34,24.82288709]
["bitfinex","SOLUSD",1736452215578,23.776884,186.47,186.35,24.82288709]
["bitfinex","SOLUSD",1736452215877,23.776884,186.47,186.33,24.82288709]
["bitfinex","SOLUSD",1736452216257,23.776884,186.47,186.35,24.82288709]
["bitfinex","SOLUSD",1736452216457,23.776884,186.47,186.32,20.0]
["bitfinex","SOLUSD",1736452216458,23.776884,186.47,186.34,24.82288709]
["bitfinex","SOLUSD",1736452216762,23.776884,186.47,186.32,20.0]
["bitfinex","SOLUSD",1736452216763,20.0,186.44,186.32,24.82288709]
["bitfinex","SOLUSD",1736452217279,43.776884,186.44,186.33,24.82288709]
["bitfinex","SOLUSD",1736452217478,1.3409,186.45,186.35,24.82288709]
["bitfinex","SOLUSD",1736452218184,23.776884,186.44,186.33,24.82288709]
["bitfinex","SOLUSD",1736452218378,23.776884,186.44,186.31,24.82288709]
["bitfinex","SOLUSD",1736452218886,20.0,186.41,186.3,1.6196]
["bitfinex","SOLUSD",1736452219084,1.3412,186.4,186.29,6.565]
["bitfinex","SOLUSD",1736452219283,30.059584,186.39,186.25,8.2135]
["bitfinex","SOLUSD",1736452219585,30.059584,186.39,186.25,33.03638709]
["bitfinex","SOLUSD",1736452219784,30.059584,186.39,186.26,24.82288709]
["bitfinex","SOLUSD",1736452220084,30.059584,186.39,186.3,24.82288709]
["bitfinex","SOLUSD",1736452220085,23.776884,186.39,186.3,24.82288709]
["bitfinex","SOLUSD",1736452220288,23.776884,186.39,186.26,0.12549]
["bitfinex","SOLUSD",1736452220289,23.776884,186.39,186.31,24.82288709]
["bitfinex","SOLUSD",1736452220970,23.776884,186.39,186.3,24.82288709]
["bitfinex","SOLUSD",1736452221279,8.19432807,186.46,186.25,22.44071027]
["bitfinex","SOLUSD",1736452221280,1.3409,186.43,186.33,24.82288709]
["bitfinex","SOLUSD",1736452221483,1.5538,186.47,186.35,24.82288709]
["bitfinex","SOLUSD",1736452221797,1.3407,186.47,186.36,6.0893]
["bitfinex","SOLUSD",1736452221996,23.776884,186.46,186.36,30.91218709]
["bitfinex","SOLUSD",1736452222284,23.776884,186.46,186.36,6.0893]
["bitfinex","SOLUSD",1736452222869,23.776884,186.44,186.36,6.0893]
["bitfinex","SOLUSD",1736452225686,13.09567906,186.48,186.36,30.91218709]
["bitfinex","SOLUSD",1736452225883,13.09567906,186.48,186.37,24.82288709]
["bitfinex","SOLUSD",1736452226068,13.09567906,186.48,186.38,24.82288709]
["bitfinex","SOLUSD",1736452226274,13.09567906,186.48,186.36,6.0893]
["bitfinex","SOLUSD",1736452226275,23.776884,186.47,186.37,24.82288709]
["bitfinex","SOLUSD",1736452226473,23.776884,186.47,186.38,24.82288709]
["bitfinex","SOLUSD",1736452226667,23.776884,186.47,186.37,24.82288709]
["bitfinex","SOLUSD",1736452226868,13.09567906,186.48,186.38,24.82288709]
["bitfinex","SOLUSD",1736452227067,11.75507906,186.48,186.38,24.82288709]
["bitfinex","SOLUSD",1736452227281,11.75507906,186.48,186.39,24.82288709]
["bitfinex","SOLUSD",1736452227282,23.776884,186.47,186.39,24.82288709]
["bitfinex","SOLUSD",1736452227479,11.75507906,186.48,186.41,24.82288709]
["bitfinex","SOLUSD",1736452227697,11.75507906,186.48,186.45,24.82288709]
["bitfinex","SOLUSD",1736452227989,8.20324532,186.55,186.47,24.82288709]
["bitfinex","SOLUSD",1736452228166,8.20324532,186.55,186.41,0.12549]
["bitfinex","SOLUSD",1736452228167,8.20324532,186.55,186.44,20.12549]
["bitfinex","SOLUSD",1736452228365,8.20324532,186.55,186.49,24.82288709]
["bitfinex","SOLUSD",1736452228565,8.20324532,186.55,186.51,24.82288709]
["bitfinex","SOLUSD",1736452228779,8.20324532,186.55,186.47,1.67669]
["bitfinex","SOLUSD",1736452228780,1.3396,186.61,186.47,1.5512]
["bitfinex","SOLUSD",1736452228983,20.0,186.58,186.46,6.4167]
["bitfinex","SOLUSD",1736452229289,23.776884,186.52,186.42,1.5512]
["bitfinex","SOLUSD",1736452229486,23.776884,186.52,186.41,6.2646]
["bitfinex","SOLUSD",1736452229681,20.0,186.52,186.41,6.2646]
["bitfinex","SOLUSD",1736452230686,20.0,186.52,186.37,7.8158]
["bitfinex","SOLUSD",1736452230687,20.0,186.45,186.37,7.8158]
["bitfinex","SOLUSD",1736452230987,23.776884,186.46,186.33,6.2646]
["bitfinex","SOLUSD",1736452231211,20.0,186.49,186.33,6.2646]
["bitfinex","SOLUSD",1736452231488,20.0,186.45,186.33,6.2646]
["bitfinex","SOLUSD",1736452231990,1.3404,186.51,186.35,24.82288709]
["bitfinex","SOLUSD",1736452232173,1.3404,186.51,186.33,6.2646]
["bitfinex","SOLUSD",1736452232174,31.3404,186.51,186.33,6.2646]
["bitfinex","SOLUSD",1736452232379,23.776884,186.47,186.33,6.2646]
["bitfinex","SOLUSD",1736452232576,20.0,186.44,186.33,6.2646]
["bitfinex","SOLUSD",1736452232777,23.776884,186.43,186.33,6.2646]
["bitfinex","SOLUSD",1736452234293,1.3404,186.51,186.37,24.82288709]
["bitfinex","SOLUSD",1736452234479,1.3404,186.51,186.34,24.82288709]
["bitfinex","SOLUSD",1736452234681,19.87670573,186.53,186.34,24.82288709]
["bitfinex","SOLUSD",1736452234682,20.0,186.48,186.34,24.82288709]
["bitfinex","SOLUSD",1736452234993,1.3405,186.49,186.34,24.82288709]
["bitfinex","SOLUSD",1736452235195,23.776884,186.48,186.33,6.2646]
["bitfinex","SOLUSD",1736452235380,1.3405,186.49,186.33,6.2646]
["bitfinex","SOLUSD",1736452235381,43.776884,186.45,186.33,6.2646]
["bitfinex","SOLUSD",1736452236590,45.117684,186.45,186.33,6.2646]
["bitfinex","SOLUSD",1736452236786,45.117684,186.45,186.29,6.1823]
["bitfinex","SOLUSD",1736452236787,75.117684,186.45,186.29,6.1823]
["bitfinex","SOLUSD",1736452236995,20.0,186.39,186.29,6.1823]
["bitfinex","SOLUSD",1736452237298,23.776884,186.34,186.21,7.8087]
["bitfinex","SOLUSD",1736452238801,25.118484,186.34,186.21,7.8087]
["bitfinex","SOLUSD",1736452239005,23.776884,186.34,186.23,24.82288709]
["bitfinex","SOLUSD",1736452239579,23.776884,186.34,186.21,32.63158709]
["bitfinex","SOLUSD",1736452239782,23.776884,186.34,186.21,7.8087]
["bitfinex","SOLUSD",1736452240220,6.153,186.36,186.16,6.3684]
["bitfinex","SOLUSD",1736452240221,23.776884,186.3,186.16,6.3684]
["bitfinex","SOLUSD",1736452241243,23.776884,186.3,186.18,24.82288709]
["bitfinex","SOLUSD",1736452241417,23.776884,186.3,186.16,6.3684]
["bitfinex","SOLUSD",1736452241418,23.776884,186.3,186.2,24.82288709]
["bitfinex","SOLUSD",1736452241795,1.3416,186.35,186.22,24.82288709]
["bitfinex","SOLUSD",1736452241994,1.3413,186.38,186.25,24.82288709]
["bitfinex","SOLUSD",1736452242417,23.776884,186.37,186.24,24.82288709]
["bitfinex","SOLUSD",1736452242808,1.3413,186.38,186.26,24.82288709]
["bitfinex","SOLUSD",1736452243007,1.3413,186.38,186.25,32.75738709]
["bitfinex","SOLUSD",1736452243210,23.776884,186.37,186.25,32.75738709]
["bitfinex","SOLUSD",1736452243398,23.776884,186.37,186.25,48.46651194]
["bitfinex","SOLUSD",1736452243598,23.776884,186.37,186.26,40.53201194]
["bitfinex","SOLUSD",1736452243917,23.776884,186.37,186.25,48.46651194]
["bitfinex","SOLUSD",1736452244214,1.3411,186.41,186.28,40.53201194]
["bitfinex","SOLUSD",1736452244386,1.3411,186.41,186.27,40.53201194]
["bitfinex","SOLUSD",1736452244591,23.776884,186.39,186.25,48.46651194]
["bitfinex","SOLUSD",1736452244916,6.0106,186.43,186.31,40.53201194]
["bitfinex","SOLUSD",1736452245119,23.776884,186.39,186.31,40.53201194]
["bitfinex","SOLUSD",1736452245291,23.776884,186.39,186.29,40.53201194]
["bitfinex","SOLUSD",1736452245614,23.776884,186.39,186.26,40.53201194]
["bitfinex","SOLUSD",1736452245910,23.776884,186.39,186.27,40.53201194]
["bitfinex","SOLUSD",1736452246301,23.776884,186.39,186.25,7.9345]
["bitfinex","SOLUSD",1736452246302,25.118084,186.39,186.25,7.9345]
["bitfinex","SOLUSD",1736452246613,23.776884,186.35,186.25,7.9345]
["bitfinex","SOLUSD",1736452246803,4.0237,186.39,186.14,5.96]
["bitfinex","SOLUSD",1736452246804,20.0,186.37,186.21,40.53201194]
["bitfinex","SOLUSD",1736452247298,23.776884,186.32,186.21,40.53201194]
["bitfinex","SOLUSD",1736452247491,23.776884,186.32,186.2,48.46651194]
["bitfinex","SOLUSD",1736452247913,23.776884,186.34,186.22,40.53201194]
["bitfinex","SOLUSD",1736452248291,45.295156,186.34,186.23,40.53201194]
["bitfinex","SOLUSD",1736452248493,23.776884,186.34,186.23,40.53201194]
["bitfinex","SOLUSD",1736452248914,23.776884,186.34,186.24,40.53201194]
["bitfinex","SOLUSD",1736452249102,23.776884,186.34,186.22,40.53201194]
["bitfinex","SOLUSD",1736452249295,23.776884,186.34,186.24,40.53201194]
["bitfinex","SOLUSD",1736452249894,23.776884,186.34,186.25,40.53201194]
["bitfinex","SOLUSD",1736452250094,6.0106,186.43,186.26,40.53201194]
["bitfinex","SOLUSD",1736452250095,20.0,186.4,186.26,40.53201194]
["bitfinex","SOLUSD",1736452250408,21.515286,186.37,186.36,40.65750194]
["bitfinex","SOLUSD",1736452250615,21.515286,186.37,186.36,40.53201194]
["bitfinex","SOLUSD",1736452250804,21.515286,186.37,186.33,0.8045262]
["bitfinex","SOLUSD",1736452250805,8.20324532,186.44,186.33,40.53201194]
["bitfinex","SOLUSD",1736452250999,23.776884,186.43,186.33,40.53201194]
["bitfinex","SOLUSD",1736452251220,23.776884,186.45,186.32,40.53201194]
["bitfinex","SOLUSD",1736452251515,1.3408,186.46,186.35,40.53201194]
["bitfinex","SOLUSD",1736452251821,8.20324532,186.48,186.36,40.53201194]
["bitfinex","SOLUSD",1736452252027,8.20324532,186.48,186.35,40.53201194]
["bitfinex","SOLUSD",1736452252314,8.20324532,186.48,186.33,20.12549]
["bitfinex","SOLUSD",1736452252315,1.3406,186.47,186.34,40.53201194]
["bitfinex","SOLUSD",1736452252493,23.776884,186.46,186.35,40.53201194]
["bitfinex","SOLUSD",1736452252830,23.776884,186.46,186.3,40.65750194]
["bitfinex","SOLUSD",1736452252831,1.3406,186.47,186.33,60.53201194]
["bitfinex","SOLUSD",1736452253213,20.0,186.44,186.31,40.53201194]
["bitfinex","SOLUSD",1736452253515,23.776884,186.43,186.3,40.53201194]
["bitfinex","SOLUSD",1736452254323,25.117884,186.43,186.31,40.53201194]
["bitfinex","SOLUSD",1736452255401,23.776884,186.39,186.28,7.8262]
["bitfinex","SOLUSD",1736452255837,20.0,186.4,186.28,48.35821194]
["bitfinex","SOLUSD",1736452256130,23.776884,186.39,186.28,48.35821194]
["bitfinex","SOLUSD",1736452256490,23.776884,186.39,186.28,7.8262]
["bitfinex","SOLUSD",1736452257403,23.776884,186.37,186.28,7.8262]
["bitfinex","SOLUSD",1736452258318,23.776884,186.37,186.28,48.35821194]
["bitfinex","SOLUSD",1736452258898,23.776884,186.37,186.28,7.8262]
["bitfinex","SOLUSD",1736452259514,23.776884,186.37,186.28,48.35821194]
["bitfinex","SOLUSD",1736452260402,23.776884,186.37,186.28,7.8262]
["bitfinex","SOLUSD",1736452260602,23.776884,186.37,186.29,40.53201194]
["bitfinex","SOLUSD",1736452261005,23.776884,186.37,186.28,7.8262]
["bitfinex","SOLUSD",1736452261206,23.776884,186.35,186.28,7.8262]
["bitfinex","SOLUSD",1736452261417,23.776884,186.35,186.24,40.53201194]
["bitfinex","SOLUSD",1736452261616,23.776884,186.35,186.25,40.53201194]
["bitfinex","SOLUSD",1736452263221,20.0,186.4,186.29,40.53201194]
["bitfinex","SOLUSD",1736452263520,21.510957,186.42,186.33,24.92852205]
["bitfinex","SOLUSD",1736452263820,23.776884,186.43,186.33,24.92852205]
["bitfinex","SOLUSD",1736452264221,8.20324532,186.44,186.28,8.33049]
["bitfinex","SOLUSD",1736452264398,1.3406,186.48,186.37,24.92852205]
["bitfinex","SOLUSD",1736452264593,19.08789,186.48,186.35,24.92852205]
["bitfinex","SOLUSD",1736452264793,19.08789,186.48,186.36,24.92852205]
["bitfinex","SOLUSD",1736452265018,23.776884,186.47,186.36,24.92852205]
["bitfinex","SOLUSD",1736452265216,1.3406,186.48,186.36,24.92852205]
["bitfinex","SOLUSD",1736452265409,1.3406,186.48,186.38,24.92852205]
["bitfinex","SOLUSD",1736452265605,23.776884,186.47,186.37,24.92852205]
["bitfinex","SOLUSD",1736452265802,23.776884,186.47,186.36,24.92852205]
["bitfinex","SOLUSD",1736452266028,23.776884,186.43,186.33,24.92852205]
["bitfinex","SOLUSD",1736452266204,20.0,186.43,186.33,24.92852205]
["bitfinex","SOLUSD",1736452266401,20.0,186.42,186.3,24.92852205]
["bitfinex","SOLUSD",1736452266601,43.776884,186.41,186.28,33.13352205]
["bitfinex","SOLUSD",1736452266812,43.776884,186.41,186.28,8.205]
["bitfinex","SOLUSD",1736452267016,43.776884,186.41,186.28,33.13352205]
["bitfinex","SOLUSD",1736452267235,1.3412,186.4,186.29,24.92852205]
["bitfinex","SOLUSD",1736452267415,23.776884,186.39,186.28,33.13352205]
["bitfinex","SOLUSD",1736452268409,8.20324532,186.47,186.32,24.92852205]
["bitfinex","SOLUSD",1736452268610,34.0222,186.46,186.31,24.92852205]
["bitfinex","SOLUSD",1736452268832,43.776884,186.42,186.28,33.13352205]
["bitfinex","SOLUSD",1736452269015,6.5056,186.41,186.28,8.205]
["bitfinex","SOLUSD",1736452269205,20.0,186.33,186.24,1.6029]
["bitfinex","SOLUSD",1736452269406,23.776884,186.32,186.24,1.6029]
["bitfinex","SOLUSD",1736452269707,23.776884,186.32,186.23,6.5126]
["bitfinex","SOLUSD",1736452270502,23.776884,186.3,186.2,24.92852205]
["bitfinex","SOLUSD",1736452270899,23.776884,186.3,186.19,1.6029]
["bitfinex","SOLUSD",1736452271099,23.776884,186.3,186.1,0.90543903]
["bitfinex","SOLUSD",1736452271100,23.776884,186.26,186.1,0.1]
["bitfinex","SOLUSD",1736452271318,23.776884,186.26,186.13,24.92852205]
["bitfinex","SOLUSD",1736452271514,23.776884,186.26,186.14,24.92852205]
["bitfinex","SOLUSD",1736452271723,20.0,186.23,186.1,0.1]
["bitfinex","SOLUSD",1736452271921,23.776884,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452272125,23.776884,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452272504,20.0,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452272700,23.776884,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452273826,1.3424,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452274030,23.776884,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452274331,20.0,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452274629,1.3422,186.26,186.1,25.02852205]
["bitfinex","SOLUSD",1736452274831,1.3422,186.26,186.11,24.92852205]
["bitfinex","SOLUSD",1736452275035,23.776884,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452275545,20.0,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452276031,23.776884,186.16,186.1,0.1]
["bitfinex","SOLUSD",1736452276267,20.0,186.17,186.1,0.1]
["bitfinex","SOLUSD",1736452276403,20.0,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452276612,23.776884,186.2,186.1,0.1]
["bitfinex","SOLUSD",1736452277029,23.776884,186.16,186.1,0.1]
["bitfinex","SOLUSD",1736452277448,2.6844,186.26,186.1,0.1]
["bitfinex","SOLUSD",1736452277449,20.0,186.23,186.1,0.1]
["bitfinex","SOLUSD",1736452277655,1.3422,186.26,186.11,24.92852205]
["bitfinex","SOLUSD",1736452277943,20.0,186.24,186.12,24.92852205]
["bitfinex","SOLUSD",1736452278102,20.0,186.24,186.11,26.42942205]
["bitfinex","SOLUSD",1736452278431,23.776884,186.23,186.11,1.5009]
["bitfinex","SOLUSD",1736452278634,1.3422,186.26,186.13,24.92852205]
["bitfinex","SOLUSD",1736452278814,1.3419,186.3,186.15,31.09892205]
["bitfinex","SOLUSD",1736452279430,43.776884,186.29,186.16,24.92852205]
["bitfinex","SOLUSD",1736452279613,23.776884,186.29,186.15,6.1704]
["bitfinex","SOLUSD",1736452279810,1.3419,186.3,186.16,24.92852205]
["bitfinex","SOLUSD",1736452280213,23.776884,186.29,186.16,24.92852205]
["bitfinex","SOLUSD",1736452280417,23.776884,186.26,186.15,31.09892205]
["bitfinex","SOLUSD",1736452280835,23.776884,186.26,186.16,24.92852205]
["bitfinex","SOLUSD",1736452281946,6.0364,186.32,186.2,24.92852205]
["bitfinex","SOLUSD",1736452282106,6.0364,186.32,186.15,6.97593089]
["bitfinex","SOLUSD",1736452282107,1.3414,186.36,186.23,26.52552205]
["bitfinex","SOLUSD",1736452282309,1.3414,186.36,186.25,24.92852205]
["bitfinex","SOLUSD",1736452282512,1.3412,186.4,186.27,24.92852205]
["bitfinex","SOLUSD",1736452282916,8.20324532,186.41,186.29,24.92852205]
["bitfinex","SOLUSD",1736452283118,7.3773,186.43,186.29,24.92852205]
["bitfinex","SOLUSD",1736452283309,23.776884,186.42,186.26,24.92852205]
["bitfinex","SOLUSD",1736452283514,20.0,186.39,186.26,24.92852205]
["bitfinex","SOLUSD",1736452283715,7.3773,186.43,186.3,24.92852205]
["bitfinex","SOLUSD",1736452283940,1.3409,186.43,186.31,24.92852205]
["bitfinex","SOLUSD",1736452284426,23.776884,186.42,186.31,24.92852205]
["bitfinex","SOLUSD",1736452284621,1.3407,186.46,186.32,24.92852205]
["bitfinex","SOLUSD",1736452284836,1.3407,186.46,186.34,24.92852205]
["bitfinex","SOLUSD",1736452285342,20.0,186.45,186.34,40.48987402]
["bitfinex","SOLUSD",1736452285520,1.3405,186.5,186.35,40.48987402]
["bitfinex","SOLUSD",1736452285927,23.776884,186.49,186.36,40.48987402]
["bitfinex","SOLUSD",1736452286330,20.0,186.48,186.35,40.48987402]
["bitfinex","SOLUSD",1736452286618,20.0,186.48,186.36,40.48987402]
["bitfinex","SOLUSD",1736452287021,1.3405,186.5,186.36,40.48987402]
["bitfinex","SOLUSD",1736452287233,23.776884,186.47,186.34,40.48987402]
["bitfinex","SOLUSD",1736452287431,23.776884,186.47,186.32,40.48987402]
["bitfinex","SOLUSD",1736452287740,23.776884,186.43,186.34,40.48987402]
["bitfinex","SOLUSD",1736452288042,23.776884,186.47,186.35,40.48987402]
["bitfinex","SOLUSD",1736452288815,21.50065,186.51,186.37,40.48987402]
["bitfinex","SOLUSD",1736452289117,23.776884,186.47,186.36,40.48987402]
["bitfinex","SOLUSD",1736452289519,23.776884,186.47,186.35,60.48987402]
["bitfinex","SOLUSD",1736452290038,23.776884,186.47,186.36,40.48987402]
["bitfinex","SOLUSD",1736452290257,23.776884,186.47,186.37,40.48987402]
["bitfinex","SOLUSD",1736452290814,21.50065,186.51,186.36,6.039]
["bitfinex","SOLUSD",1736452290815,21.50065,186.51,186.38,40.48987402]
["bitfinex","SOLUSD",1736452291020,7.4812,186.53,186.39,40.48987402]
["bitfinex","SOLUSD",1736452291329,53.776884,186.49,186.36,6.039]
["bitfinex","SOLUSD",1736452291650,23.776884,186.45,186.31,46.52887402]
["bitfinex","SOLUSD",1736452291817,23.776884,186.45,186.33,40.48987402]
["bitfinex","SOLUSD",1736452292017,23.776884,186.45,186.34,40.48987402]
["bitfinex","SOLUSD",1736452292319,23.776884,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452292825,23.776884,186.45,186.32,40.48987402]
["bitfinex","SOLUSD",1736452293045,23.776884,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452293046,25.117684,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452293344,25.117684,186.45,186.32,40.48987402]
["bitfinex","SOLUSD",1736452293719,25.117684,186.45,186.34,40.48987402]
["bitfinex","SOLUSD",1736452293921,23.776884,186.45,186.36,40.48987402]
["bitfinex","SOLUSD",1736452294254,23.776884,186.45,186.35,40.48987402]
["bitfinex","SOLUSD",1736452295248,23.776884,186.45,186.36,40.48987402]
["bitfinex","SOLUSD",1736452295440,23.776884,186.45,186.32,13.4177]
["bitfinex","SOLUSD",1736452295441,23.776884,186.45,186.35,40.48987402]
["bitfinex","SOLUSD",1736452295739,1.3406,186.49,186.36,40.48987402]
["bitfinex","SOLUSD",1736452295945,1.3406,186.49,186.35,40.48987402]
["bitfinex","SOLUSD",1736452295946,23.776884,186.47,186.35,40.48987402]
["bitfinex","SOLUSD",1736452296247,23.776884,186.47,186.37,40.48987402]
["bitfinex","SOLUSD",1736452296442,23.776884,186.47,186.35,40.48987402]
["bitfinex","SOLUSD",1736452296920,23.776884,186.47,186.38,40.48987402]
["bitfinex","SOLUSD",1736452297125,23.776884,186.47,186.35,40.48987402]
["bitfinex","SOLUSD",1736452297544,21.3406,186.49,186.37,40.48987402]
["bitfinex","SOLUSD",1736452297927,23.776884,186.48,186.36,40.48987402]
["bitfinex","SOLUSD",1736452298333,23.776884,186.48,186.37,40.48987402]
["bitfinex","SOLUSD",1736452298544,23.776884,186.48,186.38,40.48987402]
["bitfinex","SOLUSD",1736452298756,23.776884,186.48,186.37,40.48987402]
["bitfinex","SOLUSD",1736452298935,23.776884,186.48,186.38,40.48987402]
["bitfinex","SOLUSD",1736452299348,23.776884,186.48,186.39,40.48987402]
["bitfinex","SOLUSD",1736452299651,21.3406,186.49,186.38,40.48987402]
["bitfinex","SOLUSD",1736452299958,21.3406,186.49,186.37,40.48987402]
["bitfinex","SOLUSD",1736452300129,23.776884,186.48,186.36,40.48987402]
["bitfinex","SOLUSD",1736452300743,1.3406,186.47,186.35,40.48987402]
["bitfinex","SOLUSD",1736452300934,1.3406,186.47,186.36,40.48987402]
["bitfinex","SOLUSD",1736452301530,23.776884,186.48,186.37,40.48987402]
["bitfinex","SOLUSD",1736452301747,23.776884,186.48,186.36,40.48987402]
["bitfinex","SOLUSD",1736452302348,23.776884,186.48,186.37,40.48987402]
["bitfinex","SOLUSD",1736452302535,23.776884,186.45,186.33,40.48987402]
["bitfinex","SOLUSD",1736452302736,23.776884,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452302737,43.776884,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452303047,43.776884,186.45,186.31,46.52887402]
["bitfinex","SOLUSD",1736452303242,43.776884,186.45,186.32,40.48987402]
["bitfinex","SOLUSD",1736452303546,43.776884,186.45,186.31,6.039]
["bitfinex","SOLUSD",1736452303547,20.0,186.4,186.31,6.039]
["bitfinex","SOLUSD",1736452303755,23.776884,186.39,186.31,6.039]
["bitfinex","SOLUSD",1736452304340,23.776884,186.35,186.26,6.0032]
["bitfinex","SOLUSD",1736452304645,23.776884,186.35,186.24,1.5999]
["bitfinex","SOLUSD",1736452304850,23.776884,186.33,186.24,1.5999]
["bitfinex","SOLUSD",1736452305733,30.0,186.41,186.24,1.5999]
["bitfinex","SOLUSD",1736452305938,30.0,186.41,186.27,40.48987402]
["bitfinex","SOLUSD",1736452306133,23.776884,186.38,186.27,40.48987402]
["bitfinex","SOLUSD",1736452306340,23.776884,186.38,186.24,1.5999]
["bitfinex","SOLUSD",1736452306341,23.776884,186.38,186.29,40.48987402]
["bitfinex","SOLUSD",1736452306859,23.776884,186.38,186.28,40.48987402]
["bitfinex","SOLUSD",1736452307225,23.776884,186.38,186.29,40.48987402]
["bitfinex","SOLUSD",1736452307431,23.776884,186.38,186.28,24.93358682]
["bitfinex","SOLUSD",1736452307643,23.776884,186.38,186.26,24.93358682]
["bitfinex","SOLUSD",1736452307847,23.776884,186.38,186.25,24.93358682]
["bitfinex","SOLUSD",1736452308159,25.118284,186.38,186.24,46.53348682]
["bitfinex","SOLUSD",1736452308462,25.118284,186.38,186.25,24.93358682]
["bitfinex","SOLUSD",1736452309553,25.118284,186.38,186.24,1.5999]
["bitfinex","SOLUSD",1736452309554,23.776884,186.34,186.24,1.5999]
["bitfinex","SOLUSD",1736452310080,23.776884,186.32,186.24,1.5999]
["bitfinex","SOLUSD",1736452311352,21.3414,186.37,186.24,26.53348682]
["bitfinex","SOLUSD",1736452311552,21.3414,186.37,186.24,1.5999]
["bitfinex","SOLUSD",1736452311854,23.776884,186.36,186.24,1.5999]
["bitfinex","SOLUSD",1736452312454,23.776884,186.36,186.25,24.93358682]
["bitfinex","SOLUSD",1736452312649,23.776884,186.36,186.24,26.53348682]
["bitfinex","SOLUSD",1736452312856,21.3414,186.37,186.25,24.93358682]
["bitfinex","SOLUSD",1736452312857,1.3414,186.37,186.25,24.93358682]
["bitfinex","SOLUSD",1736452313196,38.76703858,186.42,186.28,24.93358682]
["bitfinex","SOLUSD",1736452313197,1.3412,186.4,186.28,24.93358682]
["bitfinex","SOLUSD",1736452313648,1.3412,186.4,186.27,24.93358682]
["bitfinex","SOLUSD",1736452313984,23.776884,186.39,186.28,24.93358682]
["bitfinex","SOLUSD",1736452314189,23.776884,186.39,186.24,35.0228]
["bitfinex","SOLUSD",1736452314190,23.776884,186.39,186.27,24.93358682]
["bitfinex","SOLUSD",1736452315490,23.776884,186.39,186.26,24.93358682]
["bitfinex","SOLUSD",1736452315694,30.0,186.48,186.34,24.93358682]
["bitfinex","SOLUSD",1736452315869,30.0,186.48,186.33,24.93358682]
["bitfinex","SOLUSD",1736452316183,30.0,186.46,186.32,24.93358682]
["bitfinex","SOLUSD",1736452316476,20.0,186.42,186.27,6.0906]
["bitfinex","SOLUSD",1736452316777,10.75997739,186.46,186.22,6.5291]
["bitfinex","SOLUSD",1736452316778,20.0,186.35,186.22,6.5291]
["bitfinex","SOLUSD",1736452316963,23.776884,186.34,186.22,6.5291]
["bitfinex","SOLUSD",1736452317274,23.776884,186.3,186.22,6.5291]
["bitfinex","SOLUSD",1736452317476,23.776884,186.3,186.2,1.5424]
["bitfinex","SOLUSD",1736452317678,23.776884,186.3,186.17,6.5291]
["bitfinex","SOLUSD",1736452317679,23.776884,186.26,186.17,6.5291]
["bitfinex","SOLUSD",1736452317862,20.0,186.26,186.17,6.5291]
["bitfinex","SOLUSD",1736452318063,23.776884,186.24,186.13,1.5424]
["bitfinex","SOLUSD",1736452319276,23.776884,186.24,186.14,24.93358682]
["bitfinex","SOLUSD",1736452319785,1.3419,186.29,186.16,24.93358682]
["bitfinex","SOLUSD",1736452319952,21.3419,186.29,186.16,24.93358682]
["bitfinex","SOLUSD",1736452320358,23.776884,186.28,186.15,24.93358682]
["bitfinex","SOLUSD",1736452320567,23.776884,186.28,186.16,24.93358682]
["bitfinex","SOLUSD",1736452321378,23.776884,186.28,186.13,26.47598682]
["bitfinex","SOLUSD",1736452321575,23.776884,186.24,186.13,26.47598682]
["bitfinex","SOLUSD",1736452321786,1.3422,186.27,186.13,26.47598682]
["bitfinex","SOLUSD",1736452321996,23.776884,186.26,186.13,26.47598682]
["bitfinex","SOLUSD",1736452322178,23.776884,186.22,186.13,1.5424]
["bitfinex","SOLUSD",1736452322380,23.776884,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452323398,25.119384,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452323902,23.776884,186.22,186.12,24.93358682]
["bitfinex","SOLUSD",1736452324097,23.776884,186.22,186.11,24.93358682]
["bitfinex","SOLUSD",1736452324394,23.776884,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452324395,23.776884,186.2,186.1,0.1]
["bitfinex","SOLUSD",1736452324590,23.776884,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452325102,23.776884,186.22,186.1,25.03358682]
["bitfinex","SOLUSD",1736452325308,23.776884,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452325607,1.3425,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452325775,23.776884,186.2,186.1,0.1]
["bitfinex","SOLUSD",1736452327500,20.0,186.17,186.1,0.1]
["bitfinex","SOLUSD",1736452327676,1.3427,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452327677,23.776884,186.12,186.1,0.1]
["bitfinex","SOLUSD",1736452330399,1.3427,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452330594,20.0,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452330796,30.0,186.23,186.1,0.1]
["bitfinex","SOLUSD",1736452330970,1.3425,186.22,186.1,25.03358682]
["bitfinex","SOLUSD",1736452331168,20.0,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452331975,23.776884,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452332597,20.0,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452334808,20.0,186.18,186.1,25.03358682]
["bitfinex","SOLUSD",1736452335686,1.3422,186.25,186.13,24.93358682]
["bitfinex","SOLUSD",1736452335888,1.5328,186.27,186.14,24.93358682]
["bitfinex","SOLUSD",1736452336072,23.776884,186.22,186.12,31.14558682]
["bitfinex","SOLUSD",1736452336269,23.776884,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452336797,43.776884,186.18,186.1,0.1]
["bitfinex","SOLUSD",1736452337300,35.72,186.25,186.1,25.03358682]
["bitfinex","SOLUSD",1736452337497,20.0,186.22,186.1,0.1]
["bitfinex","SOLUSD",1736452337797,43.776884,186.21,186.1,25.03358682]
["bitfinex","SOLUSD",1736452338401,23.776884,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452338587,20.0,186.16,186.1,0.1]
["bitfinex","SOLUSD",1736452338783,43.776884,186.19,186.1,0.1]
["bitfinex","SOLUSD",1736452338984,1.3426,186.2,186.1,0.1]
["bitfinex","SOLUSD",1736452338985,20.0,186.17,186.1,0.1]
["bitfinex","SOLUSD",1736452339492,20.0,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452339689,20.0,186.21,186.11,24.93358682]
["bitfinex","SOLUSD",1736452340079,23.776884,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452340689,23.776884,186.21,186.1,25.03358682]
["bitfinex","SOLUSD",1736452341702,41.22505851,186.3,186.14,24.93358682]
["bitfinex","SOLUSD",1736452341924,20.0,186.23,186.1,0.1]
["bitfinex","SOLUSD",1736452342084,20.0,186.21,186.1,0.1]
["bitfinex","SOLUSD",1736452342715,20.0,186.2,186.1,0.1]
["bitfinex","SOLUSD",1736452342925,20.0,186.2,186.1,25.03358682]
["bitfinex","SOLUSD",1736452343412,23.776884,186.2,186.12,24.93358682]
["bitfinex","SOLUSD",1736452343611,5.7,186.27,186.14,24.93358682]
["bitfinex","SOLUSD",1736452343901,1.342,186.28,186.15,24.93358682]
["bitfinex","SOLUSD",1736452344075,6.3715,186.3,186.16,24.93358682]
["bitfinex","SOLUSD",1736452344502,20.0,186.27,186.15,24.93358682]
["bitfinex","SOLUSD",1736452344696,20.0,186.27,186.16,24.93358682]
["bitfinex","SOLUSD",1736452345094,23.776884,186.26,186.17,31.25008682]
["bitfinex","SOLUSD",1736452345282,1.3418,186.31,186.17,31.25008682]
["bitfinex","SOLUSD",1736452346116,5.7,186.33,186.17,6.3165]
["bitfinex","SOLUSD",1736452346117,20.0,186.25,186.17,6.3165]
["bitfinex","SOLUSD",1736452346341,23.776884,186.24,186.12,8.0476]
["bitfinex","SOLUSD",1736452346810,23.776884,186.24,186.12,32.98118682]
["bitfinex","SOLUSD",1736452347020,20.0,186.28,186.15,24.93358682]
["bitfinex","SOLUSD",1736452347194,23.776884,186.27,186.15,24.93358682]
["bitfinex","SOLUSD",1736452347377,23.776884,186.27,186.14,24.93358682]
["bitfinex","SOLUSD",1736452347611,23.776884,186.25,186.15,24.93358682]
["bitfinex","SOLUSD",1736452347812,1.3419,186.29,186.16,24.93358682]
["bitfinex","SOLUSD",1736452348036,23.776884,186.28,186.16,24.93358682]
["bitfinex","SOLUSD",1736452348234,1.3418,186.32,186.19,24.93358682]
["bitfinex","SOLUSD",1736452348433,23.776884,186.31,186.19,24.93358682]
["bitfinex","SOLUSD",1736452348636,23.776884,186.31,186.15,14.23483685]
["bitfinex","SOLUSD",1736452348637,23.776884,186.31,186.16,24.93358682]
["bitfinex","SOLUSD",1736452348843,1.3418,186.32,186.16,24.93358682]
["bitfinex","SOLUSD",1736452349028,1.3418,186.32,186.15,13.4294]
["bitfinex","SOLUSD",1736452349029,1.3418,186.32,186.18,24.93358682]
["bitfinex","SOLUSD",1736452349234,1.6321,186.36,186.22,24.93358682]
["bitfinex","SOLUSD",1736452349431,35.7,186.39,186.22,24.93358682]
["bitfinex","SOLUSD",1736452349432,5.7,186.39,186.22,24.93358682]
["bitfinex","SOLUSD",1736452349740,5.7,186.39,186.2,6.0354]
["bitfinex","SOLUSD",1736452349741,23.776884,186.38,186.2,30.96898682]
["bitfinex","SOLUSD",1736452349951,20.0,186.35,186.22,24.93358682]
["bitfinex","SOLUSD",1736452350121,20.0,186.35,186.21,38.35878682]
["bitfinex","SOLUSD",1736452350332,51.3415,186.35,186.2,6.0354]
["bitfinex","SOLUSD",1736452350531,20.0,186.28,186.2,6.0354]
["bitfinex","SOLUSD",1736452350735,23.776884,186.27,186.2,6.0354]
["bitfinex","SOLUSD",1736452351838,20.0,186.34,186.2,6.0354]
["bitfinex","SOLUSD",1736452352146,23.776884,186.29,186.2,6.0354]
["bitfinex","SOLUSD",1736452352727,1.3415,186.35,186.2,30.96898682]
["bitfinex","SOLUSD",1736452352944,21.3415,186.35,186.21,24.93358682]
["bitfinex","SOLUSD",1736452353449,21.3415,186.35,186.22,24.93358682]
["bitfinex","SOLUSD",1736452353450,20.0,186.31,186.22,24.93358682]
["bitfinex","SOLUSD",1736452353845,14.12906173,186.38,186.23,24.93358682]
["bitfinex","SOLUSD",1736452354025,14.12906173,186.38,186.22,24.93358682]
["bitfinex","SOLUSD",1736452354233,23.776884,186.37,186.2,44.39488682]
["bitfinex","SOLUSD",1736452354626,23.776884,186.37,186.21,24.93358682]
["bitfinex","SOLUSD",1736452354934,20.0,186.34,186.21,24.93358682]
["bitfinex","SOLUSD",1736452355334,20.0,186.34,186.22,24.93358682]
["bitfinex","SOLUSD",1736452355532,20.0,186.34,186.23,24.93358682]
["bitfinex","SOLUSD",1736452355727,12.78776173,186.38,186.26,24.93358682]
["bitfinex","SOLUSD",1736452355934,12.78776173,186.38,186.26,1.6454]
["bitfinex","SOLUSD",1736452356247,20.0,186.31,186.21,1.6454]
["bitfinex","SOLUSD",1736452356464,20.0,186.27,186.2,6.0354]
["bitfinex","SOLUSD",1736452356625,23.776884,186.22,186.15,6.6604]
["bitfinex","SOLUSD",1736452357126,23.776884,186.22,186.11,1.5496]
["bitfinex","SOLUSD",1736452359035,23.776884,186.22,186.11,26.48318682]
["bitfinex","SOLUSD",1736452359242,1.342,186.28,186.13,24.93358682]
["bitfinex","SOLUSD",1736452359557,1.342,186.28,186.12,24.93358682]
["bitfinex","SOLUSD",1736452359724,7.927,186.3,186.13,24.93358682]
["bitfinex","SOLUSD",1736452359928,30.0,186.26,186.11,26.48318682]
["bitfinex","SOLUSD",1736452360132,15.6108,186.3,186.11,1.5496]
["bitfinex","SOLUSD",1736452360133,23.776884,186.27,186.11,1.5496]
["bitfinex","SOLUSD",1736452360329,20.0,186.21,186.11,1.5496]
["bitfinex","SOLUSD",1736452360626,23.776884,186.2,186.11,1.5496]
["bitfinex","SOLUSD",1736452361725,30.0,186.28,186.11,1.5496]
["bitfinex","SOLUSD",1736452362062,20.0,186.25,186.11,26.48318682]
["bitfinex","SOLUSD",1736452362258,20.0,186.21,186.11,1.5496]
["bitfinex","SOLUSD",1736452362560,1.3421,186.27,186.12,24.93358682]
["bitfinex","SOLUSD",1736452362561,23.776884,186.26,186.12,24.93358682]
["bitfinex","SOLUSD",1736452363133,23.776884,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452363847,9.2689,186.3,186.16,24.93358682]
["bitfinex","SOLUSD",1736452364039,43.776884,186.26,186.14,24.93358682]
["bitfinex","SOLUSD",1736452364240,43.776884,186.26,186.15,24.93358682]
["bitfinex","SOLUSD",1736452364435,43.776884,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452364871,43.776884,186.26,186.14,24.93358682]
["bitfinex","SOLUSD",1736452365248,43.776884,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452365430,43.776884,186.26,186.14,24.93358682]
["bitfinex","SOLUSD",1736452365832,43.776884,186.26,186.15,24.93358682]
["bitfinex","SOLUSD",1736452366036,20.0,186.27,186.15,24.93358682]
["bitfinex","SOLUSD",1736452366404,23.776884,186.26,186.14,38.36378682]
["bitfinex","SOLUSD",1736452366535,23.776884,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452366931,23.776884,186.26,186.12,24.93358682]
["bitfinex","SOLUSD",1736452367350,23.776884,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452367939,23.776884,186.26,186.12,24.93358682]
["bitfinex","SOLUSD",1736452368260,23.776884,186.26,186.11,14.9822]
["bitfinex","SOLUSD",1736452368561,23.776884,186.22,186.11,1.5496]
["bitfinex","SOLUSD",1736452368734,20.0,186.23,186.11,1.5496]
["bitfinex","SOLUSD",1736452368935,20.0,186.23,186.1,6.4757]
["bitfinex","SOLUSD",1736452368936,20.0,186.19,186.1,6.4757]
["bitfinex","SOLUSD",1736452369136,23.776884,186.18,186.1,6.4757]
["bitfinex","SOLUSD",1736452370740,23.776884,186.2,186.1,6.4757]
["bitfinex","SOLUSD",1736452371350,20.0,186.24,186.11,24.93358682]
["bitfinex","SOLUSD",1736452371981,23.776884,186.23,186.11,24.93358682]
["bitfinex","SOLUSD",1736452372267,23.776884,186.23,186.1,31.40928682]
["bitfinex","SOLUSD",1736452372864,1.3422,186.26,186.13,24.93358682]
["bitfinex","SOLUSD",1736452373046,1.3422,186.26,186.14,24.93358682]
["bitfinex","SOLUSD",1736452373245,1.3422,186.26,186.12,24.93358682]
["bitfinex","SOLUSD",1736452373654,23.776884,186.25,186.12,24.93358682]
["bitfinex","SOLUSD",1736452375357,23.776884,186.24,186.1,6.4757]
["bitfinex","SOLUSD",1736452375559,23.776884,186.21,186.1,6.4757]
["bitfinex","SOLUSD",1736452376068,1.3421,186.27,186.11,24.93358682]
["bitfinex","SOLUSD",1736452376373,1.3421,186.27,186.1,31.40928682]
["bitfinex","SOLUSD",1736452376374,23.776884,186.24,186.1,31.40928682]
["bitfinex","SOLUSD",1736452376747,20.0,186.23,186.1,31.40928682]
["bitfinex","SOLUSD",1736452376953,23.776884,186.22,186.1,31.40928682]
["bitfinex","SOLUSD",1736452377774,23.776884,186.22,186.11,38.36648682]
["bitfinex","SOLUSD",1736452378069,1.3421,186.27,186.11,38.36648682]
["bitfinex","SOLUSD",1736452378365,20.0,186.25,186.13,24.93358682]
["bitfinex","SOLUSD",1736452378576,20.0,186.25,186.12,24.93358682]
["bitfinex","SOLUSD",1736452378758,20.0,186.25,186.11,38.36648682]
["bitfinex","SOLUSD",1736452378942,23.776884,186.24,186.12,24.93358682]
["bitfinex","SOLUSD",1736452379151,9.2689,186.3,186.16,24.93358682]
["bitfinex","SOLUSD",1736452379471,7.927,186.3,186.18,24.93358682]
["bitfinex","SOLUSD",1736452379771,7.927,186.3,186.17,24.93358682]
["bitfinex","SOLUSD",1736452380067,23.776884,186.29,186.16,24.93358682]
["bitfinex","SOLUSD",1736452380569,23.776884,186.29,186.15,24.93358682]
["bitfinex","SOLUSD",1736452381072,1.3418,186.31,186.18,24.93358682]
["bitfinex","SOLUSD",1736452381295,23.776884,186.3,186.18,24.93358682]
["bitfinex","SOLUSD",1736452381449,23.776884,186.3,186.17,44.93358682]
["bitfinex","SOLUSD",1736452381649,23.776884,186.3,186.17,20.0]
["bitfinex","SOLUSD",1736452382572,22.864502,186.34,186.19,24.93358682]
["bitfinex","SOLUSD",1736452382779,22.864502,186.34,186.2,24.93358682]
["bitfinex","SOLUSD",1736452382780,1.3416,186.34,186.2,24.93358682]
["bitfinex","SOLUSD",1736452383073,1.6118,186.36,186.23,1.5383]
["bitfinex","SOLUSD",1736452383273,43.4296881,186.37,186.25,24.93358682]
["bitfinex","SOLUSD",1736452383274,20.5691411,186.37,186.25,24.93358682]
["bitfinex","SOLUSD",1736452383473,20.5691411,186.37,186.26,24.93358682]
["bitfinex","SOLUSD",1736452384073,12.36589578,186.37,186.27,31.09958682]
["bitfinex","SOLUSD",1736452384449,12.36589578,186.37,186.29,24.93358682]
["bitfinex","SOLUSD",1736452384652,12.36589578,186.37,186.32,24.93358682]
["bitfinex","SOLUSD",1736452384849,8.20324532,186.43,186.34,24.93358682]
["bitfinex","SOLUSD",1736452385149,6.2511,186.48,186.34,24.93358682]
["bitfinex","SOLUSD",1736452385150,6.2511,186.48,186.36,24.93358682]
["bitfinex","SOLUSD",1736452385365,8.20324532,186.5,186.38,24.93358682]
["bitfinex","SOLUSD",1736452385684,8.20324532,186.5,186.37,24.93358682]
["bitfinex","SOLUSD",1736452385978,23.776884,186.49,186.36,24.93358682]
["bitfinex","SOLUSD",1736452386279,5.66,186.53,186.37,24.93358682]
["bitfinex","SOLUSD",1736452386593,5.66,186.53,186.38,24.93358682]
["bitfinex","SOLUSD",1736452386768,12.57382673,186.55,186.4,24.93358682]
["bitfinex","SOLUSD",1736452387075,30.0,186.53,186.36,24.93358682]
["bitfinex","SOLUSD",1736452387256,20.0,186.5,186.35,6.1757]
["bitfinex","SOLUSD",1736452387455,20.0,186.5,186.36,24.93358682]
["bitfinex","SOLUSD",1736452387657,23.776884,186.49,186.36,24.93358682]
["bitfinex","SOLUSD",1736452387852,1.3401,186.54,186.38,24.93358682]
["bitfinex","SOLUSD",1736452388059,12.57382673,186.55,186.4,24.93358682]
["bitfinex","SOLUSD",1736452388373,13.91392673,186.55,186.4,20.0]
["bitfinex","SOLUSD",1736452388679,13.91392673,186.55,186.41,20.0]
["bitfinex","SOLUSD",1736452388977,13.91392673,186.55,186.39,24.93358682]
["bitfinex","SOLUSD",1736452388978,23.776884,186.54,186.39,24.93358682]
["bitfinex","SOLUSD",1736452389160,23.776884,186.54,186.39,44.93358682]
["bitfinex","SOLUSD",1736452389482,13.91392673,186.55,186.4,24.93358682]
["bitfinex","SOLUSD",1736452389669,23.776884,186.54,186.4,24.93358682]
["bitfinex","SOLUSD",1736452389980,23.776884,186.54,186.39,20.0]
["bitfinex","SOLUSD",1736452389981,12.57382673,186.55,186.39,20.0]
["bitfinex","SOLUSD",1736452390156,23.776884,186.53,186.35,19.5906]
["bitfinex","SOLUSD",1736452390364,23.776884,186.49,186.35,6.1757]
["bitfinex","SOLUSD",1736452390680,23.776884,186.49,186.35,31.10928682]
["bitfinex","SOLUSD",1736452390856,1.3401,186.54,186.37,24.93358682]
["bitfinex","SOLUSD",1736452391051,1.3401,186.54,186.38,44.93358682]
["bitfinex","SOLUSD",1736452391263,23.776884,186.53,186.39,44.93358682]
["bitfinex","SOLUSD",1736452391857,20.0,186.55,186.4,24.93358682]
["bitfinex","SOLUSD",1736452392058,23.776884,186.54,186.39,44.93358682]
["bitfinex","SOLUSD",1736452392256,23.776884,186.54,186.35,44.52418682]
["bitfinex","SOLUSD",1736452392462,23.776884,186.54,186.39,20.0]
["bitfinex","SOLUSD",1736452392673,23.776884,186.54,186.4,24.93358682]
["bitfinex","SOLUSD",1736452393077,23.776884,186.54,186.41,24.93358682]
["bitfinex","SOLUSD",1736452393267,7.8274,186.59,186.43,24.93358682]
["bitfinex","SOLUSD",1736452393454,6.4876,186.59,186.45,24.93358682]
["bitfinex","SOLUSD",1736452393657,6.4876,186.59,186.46,24.93358682]
["bitfinex","SOLUSD",1736452393876,6.4876,186.59,186.43,0.80414928]
["bitfinex","SOLUSD",1736452393877,1.5896,186.61,186.47,24.93358682]
["bitfinex","SOLUSD",1736452394180,12.76317721,186.63,186.55,20.0]
["bitfinex","SOLUSD",1736452394395,12.76317721,186.63,186.56,24.93358682]
["bitfinex","SOLUSD",1736452394607,12.76317721,186.63,186.54,24.93358682]
["bitfinex","SOLUSD",1736452394778,12.76317721,186.63,186.52,24.93358682]
["bitfinex","SOLUSD",1736452394961,12.76317721,186.63,186.51,26.49048682]
["bitfinex","SOLUSD",1736452395158,1.3391,186.68,186.51,26.49048682]
["bitfinex","SOLUSD",1736452395354,1.3391,186.68,186.52,24.93358682]
["bitfinex","SOLUSD",1736452395876,1.3391,186.68,186.51,1.5569]
["bitfinex","SOLUSD",1736452396183,30.0,186.62,186.46,6.4636]
["bitfinex","SOLUSD",1736452396426,21.276884,186.58,186.46,6.4636]
["bitfinex","SOLUSD",1736452396762,20.0,186.59,186.46,6.4636]
["bitfinex","SOLUSD",1736452396959,5.98,186.62,186.46,6.4636]
["bitfinex","SOLUSD",1736452397184,35.98,186.62,186.46,6.4636]
["bitfinex","SOLUSD",1736452397464,30.0,186.58,186.41,6.1541]
["bitfinex","SOLUSD",1736452397669,20.0,186.57,186.41,6.1541]
["bitfinex","SOLUSD",1736452397985,20.0,186.55,186.41,6.1541]
["bitfinex","SOLUSD",1736452398683,23.776884,186.54,186.41,6.1541]
["bitfinex","SOLUSD",1736452398886,23.776884,186.56,186.41,6.1541]
["bitfinex","SOLUSD",1736452401092,1.3401,186.55,186.41,6.1541]
["bitfinex","SOLUSD",1736452401280,23.776884,186.54,186.41,6.1541]
["bitfinex","SOLUSD",1736452402771,23.776884,186.56,186.41,19.5653]
["bitfinex","SOLUSD",1736452403385,25.116884,186.56,186.41,6.1541]
["bitfinex","SOLUSD",1736452404370,23.776884,186.54,186.41,6.1541]
["bitfinex","SOLUSD",1736452404681,23.776884,186.54,186.39,1.6117]
["bitfinex","SOLUSD",1736452406310,25.117084,186.54,186.39,1.6117]
["bitfinex","SOLUSD",1736452407308,25.117084,186.54,186.36,31.39838682]
["bitfinex","SOLUSD",1736452407309,1.3404,186.51,186.36,6.4648]
["bitfinex","SOLUSD",1736452407516,23.776884,186.5,186.36,6.4648]
["bitfinex","SOLUSD",1736452407719,30.0,186.49,186.36,6.4648]
["bitfinex","SOLUSD",1736452407883,30.0,186.49,186.33,1.5215]
["bitfinex","SOLUSD",1736452407884,23.776884,186.48,186.33,1.5215]
["bitfinex","SOLUSD",1736452408083,23.776884,186.48,186.34,20.0]
["bitfinex","SOLUSD",1736452409324,23.776884,186.46,186.34,20.0]
["bitfinex","SOLUSD",1736452410313,23.776884,186.46,186.34,24.93358682]
["bitfinex","SOLUSD",1736452410603,23.776884,186.49,186.34,24.93358682]
["bitfinex","SOLUSD",1736452410809,23.776884,186.5,186.34,24.93358682]
["bitfinex","SOLUSD",1736452411912,23.776884,186.5,186.37,24.93358682]
["bitfinex","SOLUSD",1736452414107,1.3402,186.54,186.4,6.2656]
["bitfinex","SOLUSD",1736452414317,6.5831,186.57,186.42,24.93358682]
["bitfinex","SOLUSD",1736452414523,23.776884,186.56,186.42,24.93358682]
["bitfinex","SOLUSD",1736452414692,23.776884,186.56,186.41,24.93358682]
["bitfinex","SOLUSD",1736452414883,23.776884,186.52,186.4,6.2656]
["bitfinex","SOLUSD",1736452415082,53.776884,186.52,186.4,6.2656]
["bitfinex","SOLUSD",1736452415300,53.776884,186.52,186.35,6.2656]
["bitfinex","SOLUSD",1736452415522,23.776884,186.44,186.35,6.2656]
["bitfinex","SOLUSD",1736452415818,23.776884,186.46,186.33,1.5215]
["bitfinex","SOLUSD",1736452416199,25.117584,186.46,186.33,1.5215]
["bitfinex","SOLUSD",1736452418295,25.117584,186.46,186.33,26.45508682]
["bitfinex","SOLUSD",1736452418720,25.117584,186.46,186.34,24.93358682]
["bitfinex","SOLUSD",1736452419094,23.776884,186.46,186.34,24.93358682]
["bitfinex","SOLUSD",1736452419401,5.9,186.48,186.36,24.93358682]
["bitfinex","SOLUSD",1736452419599,23.776884,186.47,186.35,24.93358682]
["bitfinex","SOLUSD",1736452420120,23.776884,186.47,186.36,24.93358682]
["bitfinex","SOLUSD",1736452420521,23.776884,186.48,186.36,24.93358682]
["bitfinex","SOLUSD",1736452420724,1.3405,186.49,186.36,24.93358682]
["bitfinex","SOLUSD",1736452420904,6.1415,186.52,186.38,24.93358682]
["bitfinex","SOLUSD",1736452421105,23.776884,186.51,186.39,24.93358682]
["bitfinex","SOLUSD",1736452422622,2.8835,186.53,186.4,6.6297]
["bitfinex","SOLUSD",1736452423000,23.776884,186.52,186.4,6.6297]
["bitfinex","SOLUSD",1736452424219,1.3404,186.51,186.4,6.6297]
["bitfinex","SOLUSD",1736452424418,1.3404,186.51,186.36,31.21438682]
["bitfinex","SOLUSD",1736452424610,1.3404,186.51,186.36,6.2808]
["bitfinex","SOLUSD",1736452427140,23.776884,186.5,186.36,6.2808]
["bitfinex","SOLUSD",1736452428326,23.776884,186.48,186.36,6.2808]
["bitfinex","SOLUSD",1736452428711,25.117484,186.48,186.36,6.2808]
["bitfinex","SOLUSD",1736452429934,1.3404,186.51,186.38,24.93358682]
["bitfinex","SOLUSD",1736452430144,39.1206,186.56,186.38,24.93358682]
["bitfinex","SOLUSD",1736452430145,21.499749,186.52,186.41,24.93358682]
["bitfinex","SOLUSD",1736452430308,1.3401,186.55,186.41,24.93358682]
["bitfinex","SOLUSD",1736452430612,23.776884,186.54,186.41,24.93358682]
["bitfinex","SOLUSD",1736452430805,6.4405,186.56,186.43,1.6428]
["bitfinex","SOLUSD",1736452431006,5.76,186.6,186.47,6.1507]
["bitfinex","SOLUSD",1736452431312,27.959023,186.61,186.49,24.93358682]
["bitfinex","SOLUSD",1736452431517,21.490423,186.61,186.5,24.93358682]
["bitfinex","SOLUSD",1736452431834,23.776884,186.62,186.5,24.93358682]
["bitfinex","SOLUSD",1736452432022,1.6098,186.63,186.5,24.93358682]
["bitfinex","SOLUSD",1736452432409,23.776884,186.63,186.5,24.93358682]
["bitfinex","SOLUSD",1736452432810,11.15224532,186.68,186.53,26.57638682]
["bitfinex","SOLUSD",1736452433119,11.15224532,186.68,186.54,24.93358682]
["bitfinex","SOLUSD",1736452433120,2.949,186.68,186.54,24.93358682]
["bitfinex","SOLUSD",1736452433319,23.776884,186.67,186.54,24.93358682]
["bitfinex","SOLUSD",1736452433626,23.776884,186.67,186.53,26.57638682]
["bitfinex","SOLUSD",1736452433824,23.776884,186.65,186.53,1.6428]
["bitfinex","SOLUSD",1736452434009,23.776884,186.65,186.5,20.0]
["bitfinex","SOLUSD",1736452434214,23.776884,186.61,186.48,1.5153]
["bitfinex","SOLUSD",1736452436525,23.776884,186.61,186.48,26.44888682]
["bitfinex","SOLUSD",1736452436730,21.486869,186.64,186.5,24.93358682]
["bitfinex","SOLUSD",1736452436935,20.0,186.64,186.51,44.93358682]
["bitfinex","SOLUSD",1736452437432,23.776884,186.63,186.51,44.93358682]
["bitfinex","SOLUSD",1736452437806,23.776884,186.63,186.52,24.93358682]
["bitfinex","SOLUSD",1736452438013,23.776884,186.63,186.51,24.93358682]
["bitfinex","SOLUSD",1736452438427,23.776884,186.63,186.5,58.33768682]
["bitfinex","SOLUSD",1736452438743,23.776884,186.59,186.48,1.5153]
["bitfinex","SOLUSD",1736452439109,20.0,186.6,186.49,24.93358682]
["bitfinex","SOLUSD",1736452439314,20.0,186.62,186.49,24.93358682]
["bitfinex","SOLUSD",1736452439611,23.776884,186.61,186.5,24.93358682]
["bitfinex","SOLUSD",1736452439823,23.776884,186.61,186.5,20.0]
["bitfinex","SOLUSD",1736452440023,23.776884,186.61,186.49,24.93358682]
["bitfinex","SOLUSD",1736452440221,23.776884,186.61,186.48,1.5153]
["bitfinex","SOLUSD",1736452440416,23.776884,186.61,186.5,20.0]
["bitfinex","SOLUSD",1736452440740,23.776884,186.61,186.49,24.93358682]
["bitfinex","SOLUSD",1736452440920,23.776884,186.61,186.5,24.93358682]
["bitfinex","SOLUSD",1736452441127,138.0,186.65,186.52,44.93358682]
["bitfinex","SOLUSD",1736452441314,138.0,186.64,186.54,24.93358682]
["bitfinex","SOLUSD",1736452441517,138.0,186.63,186.52,44.93358682]
["bitfinex","SOLUSD",1736452441718,138.0,186.59,186.5,24.93358682]
["bitfinex","SOLUSD",1736452441915,138.0,186.59,186.49,24.93358682]
["bitfinex","SOLUSD",1736452441916,23.776884,186.58,186.49,24.93358682]
["bitfinex","SOLUSD",1736452442116,138.0,186.57,186.48,26.44888682]
["bitfinex","SOLUSD",1736452442842,138.0,186.57,186.49,24.93358682]
["bitfinex","SOLUSD",1736452443054,138.0,186.57,186.48,26.44888682]
["bitfinex","SOLUSD",1736452443258,23.776884,186.56,186.47,6.1507]
["bitfinex","SOLUSD",1736452443415,23.776884,186.52,186.47,6.1507]
["bitfinex","SOLUSD",1736452443615,138.0,186.51,186.44,1.5258]
["bitfinex","SOLUSD",1736452443839,161.776884,186.48,186.43,6.5149]
["bitfinex","SOLUSD",1736452444040,23.776884,186.46,186.39,1.6586]
["bitfinex","SOLUSD",1736452444215,138.0,186.45,186.41,20.0]
["bitfinex","SOLUSD",1736452444846,138.0,186.45,186.41,44.93358682]
["bitfinex","SOLUSD",1736452445222,138.0,186.51,186.43,24.93358682]
["bitfinex","SOLUSD",1736452445411,138.0,186.52,186.46,20.0]
["bitfinex","SOLUSD",1736452445731,138.0,186.52,186.43,24.93358682]
["bitfinex","SOLUSD",1736452445921,23.776884,186.51,186.42,24.93358682]
["bitfinex","SOLUSD",1736452446244,23.776884,186.51,186.41,38.34478682]
["bitfinex","SOLUSD",1736452447136,138.0,186.52,186.44,24.93358682]
["bitfinex","SOLUSD",1736452447315,138.0,186.52,186.43,24.93358682]
["bitfinex","SOLUSD",1736452447516,23.776884,186.51,186.42,24.93358682]
["bitfinex","SOLUSD",1736452447738,138.0,186.5,186.43,24.93358682]
["bitfinex","SOLUSD",1736452447944,138.0,186.5,186.44,24.93358682]
["bitfinex","SOLUSD",1736452448122,138.0,186.57,186.46,24.93358682]
["bitfinex","SOLUSD",1736452448316,138.0,186.56,186.46,24.93358682]
["bitfinex","SOLUSD",1736452448516,138.0,186.56,186.45,31.18868682]
["bitfinex","SOLUSD",1736452448713,23.776884,186.55,186.45,31.18868682]
["bitfinex","SOLUSD",1736452449339,23.776884,186.51,186.45,6.2551]
["bitfinex","SOLUSD",1736452449540,23.776884,186.51,186.41,24.93358682]
["bitfinex","SOLUSD",1736452449842,38.1328,186.58,186.41,6.2551]
["bitfinex","SOLUSD",1736452449843,138.0,186.48,186.41,6.2551]
["bitfinex","SOLUSD",1736452450141,23.776884,186.47,186.41,6.2551]
["bitfinex","SOLUSD",1736452450437,23.776884,186.45,186.36,6.2551]
["bitfinex","SOLUSD",1736452450816,23.776884,186.45,186.36,31.18868682]
["bitfinex","SOLUSD",1736452451236,138.0,186.46,186.36,31.18868682]
["bitfinex","SOLUSD",1736452451451,138.0,186.5,186.38,24.93358682]
["bitfinex","SOLUSD",1736452452039,161.776884,186.47,186.38,24.93358682]
["bitfinex","SOLUSD",1736452452418,161.776884,186.47,186.37,24.93358682]
["bitfinex","SOLUSD",1736452452741,161.776884,186.47,186.36,6.2551]
["bitfinex","SOLUSD",1736452453144,23.776884,186.45,186.36,6.2551]
["bitfinex","SOLUSD",1736452453524,23.776884,186.45,186.36,31.18868682]
["bitfinex","SOLUSD",1736452454061,1.3404,186.51,186.38,24.93358682]
["bitfinex","SOLUSD",1736452454353,138.0,186.49,186.36,31.18868682]
["bitfinex","SOLUSD",1736452454656,23.776884,186.48,186.37,24.93358682]
["bitfinex","SOLUSD",1736452454824,161.776884,186.46,186.36,31.18868682]
["bitfinex","SOLUSD",1736452455140,161.776884,186.46,186.36,6.2551]
["bitfinex","SOLUSD",1736452455623,161.776884,186.46,186.36,31.18868682]
["bitfinex","SOLUSD",1736452455829,161.776884,186.46,186.36,6.2551]
["bitfinex","SOLUSD",1736452456051,163.117584,186.46,186.36,6.2551]
["bitfinex","SOLUSD",1736452456542,163.117584,186.46,186.34,1.5378]
["bitfinex","SOLUSD",1736452457542,163.117584,186.46,186.34,26.47138682]
["bitfinex","SOLUSD",1736452457720,163.117584,186.46,186.35,24.93358682]
["bitfinex","SOLUSD",1736452458044,23.776884,186.44,186.35,24.93358682]
["bitfinex","SOLUSD",1736452458248,23.776884,186.44,186.36,24.93358682]
["bitfinex","SOLUSD",1736452458425,138.0,186.45,186.39,24.93358682]
["bitfinex","SOLUSD",1736452458619,138.0,186.45,186.38,24.93358682]
["bitfinex","SOLUSD",1736452458820,138.0,186.51,186.38,24.93358682]
["bitfinex","SOLUSD",1736452459021,138.0,186.5,186.4,24.93358682]
["bitfinex","SOLUSD",1736452459518,138.0,186.49,186.4,24.93358682]
["bitfinex","SOLUSD",1736452459718,138.0,186.48,186.39,24.93358682]
["bitfinex","SOLUSD",1736452459935,161.776884,186.51,186.4,24.93358682]
["bitfinex","SOLUSD",1736452460144,23.776884,186.49,186.39,24.93358682]
["bitfinex","SOLUSD",1736452460349,138.0,186.46,186.35,24.93358682]
["bitfinex","SOLUSD",1736452460526,23.776884,186.45,186.34,26.47138682]
["bitfinex","SOLUSD",1736452460729,23.776884,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736452461938,23.776884,186.45,186.37,44.93358682]
["bitfinex","SOLUSD",1736452462135,138.0,186.46,186.38,24.93358682]
["bitfinex","SOLUSD",1736452462551,8.0766,186.53,186.39,24.93358682]
["bitfinex","SOLUSD",1736452462552,138.0,186.49,186.39,24.93358682]
["bitfinex","SOLUSD",1736452462763,1.3404,186.51,186.4,24.93358682]
["bitfinex","SOLUSD",1736452462764,138.0,186.5,186.4,24.93358682]
["bitfinex","SOLUSD",1736452463051,23.776884,186.49,186.41,24.93358682]
["bitfinex","SOLUSD",1736452463362,23.776884,186.49,186.4,24.93358682]
["bitfinex","SOLUSD",1736452463363,138.0,186.48,186.4,24.93358682]
["bitfinex","SOLUSD",1736452463651,138.0,186.52,186.45,24.93358682]
["bitfinex","SOLUSD",1736452463960,138.0,186.56,186.49,24.93358682]
["bitfinex","SOLUSD",1736452464153,8.20324532,186.6,186.51,24.93358682]
["bitfinex","SOLUSD",1736452464154,138.0,186.59,186.51,24.93358682]
["bitfinex","SOLUSD",1736452464355,138.0,186.58,186.52,24.93358682]
["bitfinex","SOLUSD",1736452465433,138.0,186.61,186.52,24.93358682]
["bitfinex","SOLUSD",1736452465631,138.0,186.6,186.51,24.93358682]
["bitfinex","SOLUSD",1736452466664,161.776884,186.59,186.48,24.93358682]
["bitfinex","SOLUSD",1736452466859,23.776884,186.55,186.45,24.93358682]
["bitfinex","SOLUSD",1736452467152,138.0,186.5,186.41,24.93358682]
["bitfinex","SOLUSD",1736452467328,161.776884,186.48,186.4,6.3153]
["bitfinex","SOLUSD",1736452469064,23.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452469271,23.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452469771,161.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452471336,161.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452471652,23.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452472034,23.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452473458,23.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452474651,23.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452475047,23.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452475558,23.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452476064,161.776884,186.44,186.34,24.93358682]
["bitfinex","SOLUSD",1736452476355,161.776884,186.44,186.33,6.3652]
["bitfinex","SOLUSD",1736452476356,161.776884,186.44,186.33,31.29878682]
["bitfinex","SOLUSD",1736452478044,23.776884,186.42,186.34,24.93358682]
["bitfinex","SOLUSD",1736452478449,23.776884,186.43,186.34,24.93358682]
["bitfinex","SOLUSD",1736452479066,23.776884,186.43,186.36,24.93358682]
["bitfinex","SOLUSD",1736452479251,35.42,186.5,186.4,24.93358682]
["bitfinex","SOLUSD",1736452479252,138.0,186.5,186.4,24.93358682]
["bitfinex","SOLUSD",1736452479564,138.0,186.49,186.41,24.93358682]
["bitfinex","SOLUSD",1736452480366,138.0,186.5,186.41,24.93358682]
["bitfinex","SOLUSD",1736452480539,161.776884,186.49,186.4,24.93358682]
["bitfinex","SOLUSD",1736452480941,161.776884,186.49,186.39,24.93358682]
["bitfinex","SOLUSD",1736452481163,161.776884,186.47,186.38,24.93358682]
["bitfinex","SOLUSD",1736452481376,23.776884,186.45,186.33,6.3652]
["bitfinex","SOLUSD",1736452481661,23.776884,186.45,186.33,31.29878682]
["bitfinex","SOLUSD",1736452481853,23.776884,186.45,186.34,24.93358682]
["bitfinex","SOLUSD",1736452482254,161.776884,186.43,186.33,6.3652]
["bitfinex","SOLUSD",1736452482963,23.776884,186.41,186.3,24.93358682]
["bitfinex","SOLUSD",1736452483161,161.776884,186.41,186.31,24.93358682]
["bitfinex","SOLUSD",1736452484351,161.776884,186.41,186.32,24.93358682]
["bitfinex","SOLUSD",1736452484877,138.0,186.5,186.39,44.93358682]
["bitfinex","SOLUSD",1736452485176,138.0,186.51,186.44,24.93358682]
["bitfinex","SOLUSD",1736452485384,8.20324532,186.52,186.45,24.93358682]
["bitfinex","SOLUSD",1736452485756,138.0,186.52,186.42,44.93358682]
["bitfinex","SOLUSD",1736452485944,138.0,186.51,186.4,24.93358682]
["bitfinex","SOLUSD",1736452486146,23.776884,186.5,186.38,31.17508682]
["bitfinex","SOLUSD",1736452486489,23.776884,186.5,186.37,1.5506]
["bitfinex","SOLUSD",1736452486640,138.0,186.47,186.38,20.0]
["bitfinex","SOLUSD",1736452486844,23.776884,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736452487242,23.776884,186.46,186.37,44.93358682]
["bitfinex","SOLUSD",1736452487442,23.776884,186.46,186.34,6.063]
["bitfinex","SOLUSD",1736452487643,161.776884,186.42,186.29,6.1549]
["bitfinex","SOLUSD",1736452487846,23.776884,186.42,186.29,6.1549]
["bitfinex","SOLUSD",1736452488167,2.9925,186.45,186.29,6.1549]
["bitfinex","SOLUSD",1736452488168,23.776884,186.4,186.29,6.1549]
["bitfinex","SOLUSD",1736452488542,140.9925,186.45,186.31,24.93358682]
["bitfinex","SOLUSD",1736452488868,23.776884,186.44,186.34,24.93358682]
["bitfinex","SOLUSD",1736452489371,23.776884,186.44,186.33,24.93358682]
["bitfinex","SOLUSD",1736452489550,23.776884,186.44,186.33,44.93358682]
["bitfinex","SOLUSD",1736452489949,161.776884,186.45,186.35,24.93358682]
["bitfinex","SOLUSD",1736452490773,161.776884,186.45,186.34,24.93358682]
["bitfinex","SOLUSD",1736452491959,138.0,186.51,186.38,20.0]
["bitfinex","SOLUSD",1736452492163,138.0,186.5,186.41,24.93358682]
["bitfinex","SOLUSD",1736452492360,138.0,186.49,186.42,24.93358682]
["bitfinex","SOLUSD",1736452492967,23.776884,186.51,186.43,24.93358682]
["bitfinex","SOLUSD",1736452493356,1.3404,186.51,186.4,24.93358682]
["bitfinex","SOLUSD",1736452493576,23.776884,186.5,186.41,24.93358682]
["bitfinex","SOLUSD",1736452494654,23.776884,186.5,186.39,44.93358682]
["bitfinex","SOLUSD",1736452495756,25.117484,186.48,186.36,6.6302]
["bitfinex","SOLUSD",1736452495958,25.117484,186.48,186.35,24.93358682]
["bitfinex","SOLUSD",1736452496178,25.117484,186.48,186.34,24.93358682]
["bitfinex","SOLUSD",1736452496179,23.776884,186.46,186.34,24.93358682]
["bitfinex","SOLUSD",1736452496380,161.776884,186.44,186.32,26.47388682]
["bitfinex","SOLUSD",1736452496567,161.776884,186.44,186.32,1.5403]
["bitfinex","SOLUSD",1736452496973,23.776884,186.38,186.31,6.353]
["bitfinex","SOLUSD",1736452497177,23.776884,186.38,186.29,24.93358682]
["bitfinex","SOLUSD",1736452497859,23.776884,186.39,186.3,44.93358682]
["bitfinex","SOLUSD",1736452498052,23.776884,186.39,186.3,24.93358682]
["bitfinex","SOLUSD",1736452498574,23.776884,186.39,186.3,44.93358682]
["bitfinex","SOLUSD",1736452498973,23.776884,186.39,186.3,24.93358682]
["bitfinex","SOLUSD",1736452499481,161.776884,186.39,186.3,44.93358682]
["bitfinex","SOLUSD",1736452501870,138.0,186.39,186.32,24.93358682]
["bitfinex","SOLUSD",1736452502182,138.0,186.39,186.33,24.93358682]
["bitfinex","SOLUSD",1736452502381,138.0,186.39,186.32,24.93358682]
["bitfinex","SOLUSD",1736452502581,138.0,186.39,186.33,24.93358682]
["bitfinex","SOLUSD",1736452502878,138.0,186.38,186.3,24.93358682]
["bitfinex","SOLUSD",1736452503069,138.0,186.38,186.32,24.93358682]
["bitfinex","SOLUSD",1736452504561,138.0,186.38,186.33,24.93358682]
["bitfinex","SOLUSD",1736452504963,138.0,186.38,186.29,0.80477947]
["bitfinex","SOLUSD",1736452504964,138.0,186.38,186.34,24.93358682]
["bitfinex","SOLUSD",1736452505159,138.0,186.41,186.36,24.93358682]
["bitfinex","SOLUSD",1736452505365,6.8407,186.47,186.39,24.93358682]
["bitfinex","SOLUSD",1736452505366,138.0,186.42,186.39,24.93358682]
["bitfinex","SOLUSD",1736452505683,138.0,186.46,186.4,24.93358682]
["bitfinex","SOLUSD",1736452505867,138.0,186.45,186.37,24.93358682]
["bitfinex","SOLUSD",1736452506072,161.776884,186.45,186.36,24.93358682]
["bitfinex","SOLUSD",1736452506273,138.0,186.44,186.35,24.93358682]
["bitfinex","SOLUSD",1736452506594,138.0,186.46,186.38,24.93358682]
["bitfinex","SOLUSD",1736452506803,138.0,186.47,186.41,24.93358682]
["bitfinex","SOLUSD",1736452506973,138.0,186.46,186.4,24.93358682]
["bitfinex","SOLUSD",1736452507176,23.776884,186.45,186.37,31.07788682]
["bitfinex","SOLUSD",1736452507391,23.776884,186.45,186.37,6.1443]
["bitfinex","SOLUSD",1736452508168,23.776884,186.45,186.37,31.07788682]
["bitfinex","SOLUSD",1736452509714,138.0,186.46,186.37,6.1443]
["bitfinex","SOLUSD",1736452509868,138.0,186.46,186.4,24.93358682]
["bitfinex","SOLUSD",1736452510069,138.0,186.45,186.41,24.93358682]
["bitfinex","SOLUSD",1736452510500,138.0,186.49,186.43,24.93358682]
["bitfinex","SOLUSD",1736452510678,138.0,186.48,186.45,24.93358682]
["bitfinex","SOLUSD",1736452510873,138.0,186.47,186.43,24.93358682]
["bitfinex","SOLUSD",1736452511071,138.0,186.51,186.45,24.93358682]
["bitfinex","SOLUSD",1736452511287,138.0,186.5,186.45,24.93358682]
["bitfinex","SOLUSD",1736452511902,138.0,186.54,186.47,24.93358682]
["bitfinex","SOLUSD",1736452512308,138.0,186.53,186.48,24.93358682]
["bitfinex","SOLUSD",1736452512992,138.0,186.5,186.45,24.93358682]
["bitfinex","SOLUSD",1736452513391,138.0,186.49,186.46,24.93358682]
["bitfinex","SOLUSD",1736452513900,138.0,186.49,186.47,24.93358682]
["bitfinex","SOLUSD",1736452514215,138.0,186.54,186.48,24.93358682]
["bitfinex","SOLUSD",1736452514506,138.0,186.54,186.47,24.93358682]
["bitfinex","SOLUSD",1736452515074,138.0,186.53,186.48,24.93358682]
["bitfinex","SOLUSD",1736452515277,138.0,186.56,186.49,24.93358682]
["bitfinex","SOLUSD",1736452515506,138.0,186.59,186.5,24.93358682]
["bitfinex","SOLUSD",1736452515805,1.3398,186.6,186.47,31.41188682]
["bitfinex","SOLUSD",1736452515806,138.0,186.58,186.47,31.41188682]
["bitfinex","SOLUSD",1736452516010,138.0,186.58,186.5,24.93358682]
["bitfinex","SOLUSD",1736452516306,138.0,186.58,186.49,24.93358682]
["bitfinex","SOLUSD",1736452516813,138.0,186.58,186.51,24.93358682]
["bitfinex","SOLUSD",1736452517284,23.776884,186.57,186.47,31.41188682]
["bitfinex","SOLUSD",1736452517468,23.776884,186.57,186.48,24.93358682]
["bitfinex","SOLUSD",1736452517670,138.0,186.58,186.5,24.93358682]
["bitfinex","SOLUSD",1736452518201,138.0,186.58,186.51,24.93358682]
["bitfinex","SOLUSD",1736452518412,138.0,186.58,186.52,24.93358682]
["bitfinex","SOLUSD",1736452518577,138.0,186.6,186.54,24.93358682]
["bitfinex","SOLUSD",1736452519307,138.0,186.63,186.56,24.93358682]
["bitfinex","SOLUSD",1736452520219,138.0,186.65,186.58,24.93358682]
["bitfinex","SOLUSD",1736452520378,138.0,186.68,186.64,24.93358682]
["bitfinex","SOLUSD",1736452520577,138.0,186.67,186.63,24.93358682]
["bitfinex","SOLUSD",1736452521076,138.0,186.72,186.65,24.93358682]
["bitfinex","SOLUSD",1736452521305,8.20324532,186.73,186.7,24.93358682]
["bitfinex","SOLUSD",1736452521521,8.20324532,186.73,186.71,24.93358682]
["bitfinex","SOLUSD",1736452521810,8.20324532,186.73,186.7,24.93358682]
["bitfinex","SOLUSD",1736452522120,170.8129813,186.76,186.7,24.93358682]
["bitfinex","SOLUSD",1736452522121,138.0,186.76,186.7,24.93358682]
["bitfinex","SOLUSD",1736452522322,138.0,186.76,186.67,7.9702]
["bitfinex","SOLUSD",1736452522323,138.0,186.76,186.69,24.93358682]
["bitfinex","SOLUSD",1736452522617,138.0,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736452523398,138.0,186.76,186.71,24.93358682]
["bitfinex","SOLUSD",1736452523679,138.0,186.76,186.73,24.93358682]
["bitfinex","SOLUSD",1736452523902,138.0,186.81,186.74,24.93358682]
["bitfinex","SOLUSD",1736452524215,138.0,186.81,186.72,24.93358682]
["bitfinex","SOLUSD",1736452524425,23.776884,186.8,186.7,20.0]
["bitfinex","SOLUSD",1736452524609,23.776884,186.8,186.72,24.93358682]
["bitfinex","SOLUSD",1736452524915,23.776884,186.8,186.7,20.0]
["bitfinex","SOLUSD",1736452525496,23.776884,186.8,186.71,24.93358682]
["bitfinex","SOLUSD",1736452525893,23.776884,186.8,186.7,44.93358682]
["bitfinex","SOLUSD",1736452526106,23.776884,186.8,186.71,24.93358682]
["bitfinex","SOLUSD",1736452526286,1.3384,186.79,186.7,20.0]
["bitfinex","SOLUSD",1736452526609,138.0,186.75,186.64,24.93358682]
["bitfinex","SOLUSD",1736452526821,138.0,186.73,186.66,24.93358682]
["bitfinex","SOLUSD",1736452527391,138.0,186.76,186.68,24.93358682]
["bitfinex","SOLUSD",1736452527607,138.0,186.76,186.67,24.93358682]
["bitfinex","SOLUSD",1736452528423,138.0,186.76,186.68,24.93358682]
["bitfinex","SOLUSD",1736452528624,138.0,186.76,186.69,24.93358682]
["bitfinex","SOLUSD",1736452528912,138.0,186.76,186.7,24.93358682]
["bitfinex","SOLUSD",1736452529299,138.0,186.81,186.66,45.73683056]
["bitfinex","SOLUSD",1736452529496,138.0,186.82,186.75,24.93358682]
["bitfinex","SOLUSD",1736452530032,138.0,186.81,186.75,24.93358682]
["bitfinex","SOLUSD",1736452530232,22.86111172,186.83,186.77,24.93358682]
["bitfinex","SOLUSD",1736452530398,160.86111172,186.83,186.79,24.93358682]
["bitfinex","SOLUSD",1736452530706,22.86111172,186.83,186.78,24.93358682]
["bitfinex","SOLUSD",1736452531323,22.86111172,186.83,186.79,24.93358682]
["bitfinex","SOLUSD",1736452531495,22.86111172,186.83,186.76,44.93358682]
["bitfinex","SOLUSD",1736452531933,22.86111172,186.83,186.77,24.93358682]
["bitfinex","SOLUSD",1736452532134,22.86111172,186.83,186.79,24.93358682]
["bitfinex","SOLUSD",1736452532735,138.0,186.85,186.79,24.93358682]
["bitfinex","SOLUSD",1736452533032,1.3376,186.9,186.73,7.7118]
["bitfinex","SOLUSD",1736452533033,138.0,186.84,186.74,24.93358682]
["bitfinex","SOLUSD",1736452533242,161.776884,186.83,186.7,24.93358682]
["bitfinex","SOLUSD",1736452533439,23.776884,186.81,186.69,24.93358682]
["bitfinex","SOLUSD",1736452533739,1.3383,186.8,186.71,24.93358682]
["bitfinex","SOLUSD",1736452533945,138.0,186.78,186.68,32.78818682]
["bitfinex","SOLUSD",1736452534236,138.0,186.78,186.71,20.0]
["bitfinex","SOLUSD",1736452534639,138.0,186.78,186.71,44.93358682]
["bitfinex","SOLUSD",1736452534805,138.0,186.78,186.72,24.93358682]
["bitfinex","SOLUSD",1736452535339,138.0,186.78,186.71,20.0]
["bitfinex","SOLUSD",1736452535340,137.5,186.78,186.71,44.93358682]
["bitfinex","SOLUSD",1736452535912,23.776884,186.79,186.68,24.93358682]
["bitfinex","SOLUSD",1736452536110,137.5,186.78,186.67,24.93358682]
["bitfinex","SOLUSD",1736452536344,137.5,186.77,186.68,24.93358682]
["bitfinex","SOLUSD",1736452536552,137.5,186.77,186.69,24.93358682]
["bitfinex","SOLUSD",1736452536709,137.5,186.77,186.71,24.93358682]
["bitfinex","SOLUSD",1736452537243,137.5,186.77,186.7,44.93358682]
["bitfinex","SOLUSD",1736452537940,137.5,186.77,186.71,24.93358682]
["bitfinex","SOLUSD",1736452538252,137.5,186.8,186.71,24.93358682]
["bitfinex","SOLUSD",1736452538410,137.5,186.82,186.75,24.93358682]
["bitfinex","SOLUSD",1736452538934,137.5,186.83,186.75,24.93358682]
["bitfinex","SOLUSD",1736452539141,137.5,186.82,186.76,44.93358682]
["bitfinex","SOLUSD",1736452539349,137.5,186.84,186.76,44.93358682]
["bitfinex","SOLUSD",1736452539548,137.5,186.84,186.77,24.93358682]
["bitfinex","SOLUSD",1736452540208,137.5,186.87,186.79,24.93358682]
["bitfinex","SOLUSD",1736452540505,137.5,186.86,186.8,24.93358682]
["bitfinex","SOLUSD",1736452541007,1.5132,186.91,186.82,24.93358682]
["bitfinex","SOLUSD",1736452541008,137.5,186.87,186.82,24.93358682]
["bitfinex","SOLUSD",1736452541931,138.0,186.9,186.83,24.93358682]
["bitfinex","SOLUSD",1736452542835,138.0,186.91,186.84,24.93358682]
["bitfinex","SOLUSD",1736452543350,138.0,186.91,186.86,24.93358682]
["bitfinex","SOLUSD",1736452543731,138.0,186.94,186.85,24.93358682]
["bitfinex","SOLUSD",1736452544240,138.0,186.94,186.8,0.80253072]
["bitfinex","SOLUSD",1736452544241,138.0,186.93,186.84,24.93358682]
["bitfinex","SOLUSD",1736452544641,138.0,186.93,186.85,24.93358682]
["bitfinex","SOLUSD",1736452544848,138.0,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736452545159,138.0,186.93,186.83,24.93358682]
["bitfinex","SOLUSD",1736452545160,138.0,186.91,186.81,24.93358682]
["bitfinex","SOLUSD",1736452545333,138.0,186.9,186.82,24.93358682]
["bitfinex","SOLUSD",1736452545536,138.0,186.9,186.84,20.0]
["bitfinex","SOLUSD",1736452545934,138.0,186.9,186.83,24.93358682]
["bitfinex","SOLUSD",1736452546146,1.5765,186.96,186.82,0.80257977]
["bitfinex","SOLUSD",1736452546147,138.0,186.94,186.84,24.93358682]
["bitfinex","SOLUSD",1736452546454,138.0,186.94,186.83,24.93358682]
["bitfinex","SOLUSD",1736452546621,138.0,186.91,186.78,0.80245883]
["bitfinex","SOLUSD",1736452546826,138.0,186.9,186.78,24.93358682]
["bitfinex","SOLUSD",1736452547129,138.0,186.89,186.82,20.0]
["bitfinex","SOLUSD",1736452547525,138.0,186.93,186.82,20.0]
["bitfinex","SOLUSD",1736452547835,138.0,186.93,186.77,0.80268885]
["bitfinex","SOLUSD",1736452547836,23.776884,186.92,186.8,44.93358682]
["bitfinex","SOLUSD",1736452548038,138.0,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736452548241,138.0,186.9,186.8,24.93358682]
["bitfinex","SOLUSD",1736452548455,138.0,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736452548632,138.0,186.89,186.81,20.0]
["bitfinex","SOLUSD",1736452548826,138.0,186.89,186.75,0.80266257]
["bitfinex","SOLUSD",1736452548827,138.0,186.89,186.77,24.93358682]
["bitfinex","SOLUSD",1736452549149,161.776884,186.85,186.73,6.3776]
["bitfinex","SOLUSD",1736452549363,161.776884,186.85,186.71,24.93358682]
["bitfinex","SOLUSD",1736452549525,161.776884,186.85,186.75,20.0]
["bitfinex","SOLUSD",1736452549726,1.338,186.84,186.75,20.0]
["bitfinex","SOLUSD",1736452550159,1.338,186.84,186.72,24.93358682]
["bitfinex","SOLUSD",1736452550654,1.338,186.84,186.75,20.0]
["bitfinex","SOLUSD",1736452552654,138.0,186.84,186.76,44.93358682]
["bitfinex","SOLUSD",1736452552967,138.0,186.84,186.77,24.93358682]
["bitfinex","SOLUSD",1736452553135,138.0,186.84,186.76,44.93358682]
["bitfinex","SOLUSD",1736452553855,138.0,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736452554159,138.0,186.83,186.71,24.93358682]
["bitfinex","SOLUSD",1736452554330,138.0,186.83,186.72,24.93358682]
["bitfinex","SOLUSD",1736452554537,138.0,186.82,186.73,24.93358682]
["bitfinex","SOLUSD",1736452555058,138.0,186.82,186.73,44.93358682]
["bitfinex","SOLUSD",1736452555253,138.0,186.82,186.73,20.0]
["bitfinex","SOLUSD",1736452555447,138.0,186.79,186.69,7.9021]
["bitfinex","SOLUSD",1736452555637,138.0,186.78,186.67,24.93358682]
["bitfinex","SOLUSD",1736452555832,138.0,186.76,186.65,8.2408]
["bitfinex","SOLUSD",1736452556037,138.0,186.74,186.63,24.93358682]
["bitfinex","SOLUSD",1736452556638,138.0,186.74,186.66,20.0]
["bitfinex","SOLUSD",1736452557353,138.0,186.74,186.64,24.93358682]
["bitfinex","SOLUSD",1736452557838,138.0,186.75,186.65,24.93358682]
["bitfinex","SOLUSD",1736452558036,138.0,186.75,186.66,24.93358682]
["bitfinex","SOLUSD",1736452558235,138.0,186.75,186.67,24.93358682]
["bitfinex","SOLUSD",1736452558456,138.0,186.76,186.66,44.93358682]
["bitfinex","SOLUSD",1736452558948,138.0,186.76,186.67,24.93358682]
["bitfinex","SOLUSD",1736452559755,138.0,186.76,186.64,24.93358682]
["bitfinex","SOLUSD",1736452559948,139.6646,186.76,186.63,24.93358682]
["bitfinex","SOLUSD",1736452560149,138.0,186.76,186.66,44.93358682]
["bitfinex","SOLUSD",1736452560370,138.0,186.76,186.67,24.93358682]
["bitfinex","SOLUSD",1736452561067,138.0,186.76,186.66,24.93358682]
["bitfinex","SOLUSD",1736452562171,138.0,186.76,186.67,24.93358682]
["bitfinex","SOLUSD",1736452562970,138.0,186.74,186.67,24.93358682]
["bitfinex","SOLUSD",1736452563454,138.0,186.8,186.72,24.93358682]
["bitfinex","SOLUSD",1736452563660,3.0028,186.81,186.67,0.80323355]
["bitfinex","SOLUSD",1736452563661,138.0,186.79,186.73,24.93358682]
["bitfinex","SOLUSD",1736452563839,138.0,186.8,186.74,24.93358682]
["bitfinex","SOLUSD",1736452564040,138.0,186.84,186.77,24.93358682]
["bitfinex","SOLUSD",1736452564273,138.0,186.83,186.76,24.93358682]
["bitfinex","SOLUSD",1736452564561,138.0,186.82,186.72,6.1362]
["bitfinex","SOLUSD",1736452564757,138.0,186.81,186.7,1.6481]
["bitfinex","SOLUSD",1736452564954,23.776884,186.8,186.7,1.6481]
["bitfinex","SOLUSD",1736452565266,138.0,186.79,186.67,31.13318682]
["bitfinex","SOLUSD",1736452565559,138.0,186.79,186.68,24.93358682]
["bitfinex","SOLUSD",1736452565867,138.0,186.79,186.7,24.93358682]
["bitfinex","SOLUSD",1736452566040,138.0,186.78,186.72,24.93358682]
["bitfinex","SOLUSD",1736452566241,138.0,186.78,186.72,20.0]
["bitfinex","SOLUSD",1736452566444,138.0,186.78,186.69,24.93358682]
["bitfinex","SOLUSD",1736452566743,1.3382,186.82,186.71,44.93358682]
["bitfinex","SOLUSD",1736452566744,138.0,186.8,186.71,44.93358682]
["bitfinex","SOLUSD",1736452566941,138.0,186.8,186.73,24.93358682]
["bitfinex","SOLUSD",1736452567144,138.0,186.83,186.77,24.93358682]
["bitfinex","SOLUSD",1736452567443,138.0,186.83,186.73,0.80299856]
["bitfinex","SOLUSD",1736452567444,138.0,186.83,186.78,24.93358682]
["bitfinex","SOLUSD",1736452567640,6.3898,186.88,186.8,24.93358682]
["bitfinex","SOLUSD",1736452567641,138.0,186.85,186.8,24.93358682]
["bitfinex","SOLUSD",1736452567856,138.0,186.87,186.76,0.80275609]
["bitfinex","SOLUSD",1736452568056,138.0,186.88,186.82,24.93358682]
["bitfinex","SOLUSD",1736452568256,138.0,186.9,186.83,24.93358682]
["bitfinex","SOLUSD",1736452568764,138.0,186.9,186.86,24.93358682]
["bitfinex","SOLUSD",1736452568965,138.0,186.93,186.86,24.93358682]
["bitfinex","SOLUSD",1736452569164,138.0,186.93,186.85,24.93358682]
["bitfinex","SOLUSD",1736452569470,138.0,186.93,186.84,25.73617212]
["bitfinex","SOLUSD",1736452570388,12.37151393,186.97,186.85,24.93358682]
["bitfinex","SOLUSD",1736452570389,138.0,186.92,186.85,24.93358682]
["bitfinex","SOLUSD",1736452570550,138.0,186.97,186.85,24.93358682]
["bitfinex","SOLUSD",1736452570870,138.0,186.97,186.83,20.0]
["bitfinex","SOLUSD",1736452570871,1.3371,186.96,186.83,20.0]
["bitfinex","SOLUSD",1736452571084,23.776884,186.95,186.83,45.73609294]
["bitfinex","SOLUSD",1736452571378,23.776884,186.95,186.84,24.93358682]
["bitfinex","SOLUSD",1736452572283,1.3371,186.96,186.85,24.93358682]
["bitfinex","SOLUSD",1736452572460,1.3371,186.96,186.85,25.73607986]
["bitfinex","SOLUSD",1736452572644,138.0,186.95,186.85,24.93358682]
["bitfinex","SOLUSD",1736452573112,138.0,186.94,186.85,24.93358682]
["bitfinex","SOLUSD",1736452573280,138.0,186.94,186.86,24.93358682]
["bitfinex","SOLUSD",1736452574001,6.3818,186.98,186.88,24.93358682]
["bitfinex","SOLUSD",1736452574002,137.5,186.95,186.88,24.93358682]
["bitfinex","SOLUSD",1736452574302,137.5,186.95,186.89,24.93358682]
["bitfinex","SOLUSD",1736452574692,137.5,186.97,186.89,24.93358682]
["bitfinex","SOLUSD",1736452574999,137.5,187.01,186.93,24.93358682]
["bitfinex","SOLUSD",1736452575487,161.276884,187.0,186.89,6.5434]
["bitfinex","SOLUSD",1736452576770,161.276884,187.0,186.89,31.47698682]
["bitfinex","SOLUSD",1736452576971,137.5,187.0,186.91,24.93358682]
["bitfinex","SOLUSD",1736452577180,137.5,187.0,186.89,31.47698682]
["bitfinex","SOLUSD",1736452577478,137.5,187.0,186.91,24.93358682]
["bitfinex","SOLUSD",1736452578004,137.5,187.0,186.9,48.71047082]
["bitfinex","SOLUSD",1736452578668,137.5,187.0,186.89,6.5434]
["bitfinex","SOLUSD",1736452578878,23.776884,186.99,186.86,26.53208682]
["bitfinex","SOLUSD",1736452579073,23.776884,186.99,186.87,24.93358682]
["bitfinex","SOLUSD",1736452579290,137.5,187.0,186.91,24.93358682]
["bitfinex","SOLUSD",1736452579623,137.5,187.0,186.88,0.80222978]
["bitfinex","SOLUSD",1736452579908,1.6549,187.05,186.86,1.5985]
["bitfinex","SOLUSD",1736452579909,161.276884,186.99,186.87,20.0]
["bitfinex","SOLUSD",1736452580075,137.5,186.98,186.88,24.93358682]
["bitfinex","SOLUSD",1736452580281,137.5,187.0,186.87,48.71047082]
["bitfinex","SOLUSD",1736452580613,25.113784,186.99,186.88,20.0]
["bitfinex","SOLUSD",1736452580778,25.113784,186.99,186.86,1.5985]
["bitfinex","SOLUSD",1736452580981,137.5,186.95,186.84,30.95068682]
["bitfinex","SOLUSD",1736452581304,137.5,186.95,186.84,6.0171]
["bitfinex","SOLUSD",1736452582086,137.5,186.95,186.86,24.93358682]
["bitfinex","SOLUSD",1736452582398,137.5,186.95,186.87,24.93358682]
["bitfinex","SOLUSD",1736452582598,137.5,186.95,186.86,24.93358682]
["bitfinex","SOLUSD",1736452582776,137.5,186.95,186.87,20.0]
["bitfinex","SOLUSD",1736452583714,139.0243,186.95,186.82,24.93358682]
["bitfinex","SOLUSD",1736452584007,139.0243,186.95,186.85,24.93358682]
["bitfinex","SOLUSD",1736452584780,137.5,186.95,186.85,24.93358682]
["bitfinex","SOLUSD",1736452585216,137.5,186.95,186.86,44.93358682]
["bitfinex","SOLUSD",1736452586085,137.5,186.95,186.86,20.0]
["bitfinex","SOLUSD",1736452586810,137.5,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736452586990,137.5,186.94,186.86,44.93358682]
["bitfinex","SOLUSD",1736452587184,139.005,187.0,186.93,24.93358682]
["bitfinex","SOLUSD",1736452587507,139.005,187.0,186.92,24.93358682]
["bitfinex","SOLUSD",1736452587907,139.005,187.0,186.93,24.93358682]
["bitfinex","SOLUSD",1736452588111,137.5,187.0,186.93,24.93358682]
["bitfinex","SOLUSD",1736452588613,137.5,187.03,186.92,24.93358682]
["bitfinex","SOLUSD",1736452588918,137.5,187.03,186.91,24.93358682]
["bitfinex","SOLUSD",1736452589094,137.5,187.03,186.92,24.93358682]
["bitfinex","SOLUSD",1736452589818,23.776884,186.98,186.87,24.93358682]
["bitfinex","SOLUSD",1736452590204,137.5,186.99,186.88,44.93358682]
["bitfinex","SOLUSD",1736452590799,23.776884,186.98,186.88,24.93358682]
["bitfinex","SOLUSD",1736452591000,23.776884,186.98,186.86,24.93358682]
["bitfinex","SOLUSD",1736452591208,137.5,186.97,186.84,24.93358682]
["bitfinex","SOLUSD",1736452591406,23.776884,186.94,186.82,24.93358682]
["bitfinex","SOLUSD",1736452591720,23.776884,186.94,186.77,5.0]
["bitfinex","SOLUSD",1736452591721,20.0,186.86,186.79,1.6308]
["bitfinex","SOLUSD",1736452592024,137.5,186.85,186.79,1.6308]
["bitfinex","SOLUSD",1736452592233,137.5,186.85,186.76,24.93358682]
["bitfinex","SOLUSD",1736452592518,137.5,186.85,186.78,24.93358682]
["bitfinex","SOLUSD",1736452592720,137.5,186.93,186.84,24.93358682]
["bitfinex","SOLUSD",1736452592927,137.5,186.97,186.92,24.93358682]
["bitfinex","SOLUSD",1736452593113,7.7685,187.12,186.92,24.93358682]
["bitfinex","SOLUSD",1736452593114,15.93533253,187.02,186.96,8.1636]
["bitfinex","SOLUSD",1736452593303,15.93533253,187.02,187.01,24.93358682]
["bitfinex","SOLUSD",1736452593504,15.93533253,187.02,187.0,24.93358682]
["bitfinex","SOLUSD",1736452594005,15.93533253,187.02,187.01,48.71047082]
["bitfinex","SOLUSD",1736452594210,32.35804338,187.1,187.01,48.71047082]
["bitfinex","SOLUSD",1736452594415,1.3357,187.17,187.01,48.71047082]
["bitfinex","SOLUSD",1736452594416,23.776884,187.14,187.01,24.93358682]
["bitfinex","SOLUSD",1736452594610,138.0,187.08,187.01,24.93358682]
["bitfinex","SOLUSD",1736452595017,138.0,187.08,187.02,24.93358682]
["bitfinex","SOLUSD",1736452595218,1.3358,187.15,187.03,24.93358682]
["bitfinex","SOLUSD",1736452595421,139.3358,187.15,187.03,24.93358682]
["bitfinex","SOLUSD",1736452595620,12.67117739,187.19,187.04,24.93358682]
["bitfinex","SOLUSD",1736452595621,138.0,187.14,187.04,24.93358682]
["bitfinex","SOLUSD",1736452595821,138.0,187.14,187.06,24.93358682]
["bitfinex","SOLUSD",1736452596004,138.0,187.14,187.09,24.93358682]
["bitfinex","SOLUSD",1736452596208,138.0,187.18,187.05,20.0]
["bitfinex","SOLUSD",1736452596528,138.0,187.18,187.12,24.93358682]
["bitfinex","SOLUSD",1736452596727,138.0,187.2,187.13,24.93358682]
["bitfinex","SOLUSD",1736452597033,144.2304,187.23,187.16,24.93358682]
["bitfinex","SOLUSD",1736452597244,138.0,187.22,187.14,20.0]
["bitfinex","SOLUSD",1736452597529,138.0,187.22,187.14,24.93358682]
["bitfinex","SOLUSD",1736452598003,6.2304,187.23,187.13,44.93358682]
["bitfinex","SOLUSD",1736452598207,6.2304,187.23,187.12,24.93358682]
["bitfinex","SOLUSD",1736452598530,138.0,187.22,187.12,24.93358682]
["bitfinex","SOLUSD",1736452598828,161.776884,187.21,187.1,24.93358682]
["bitfinex","SOLUSD",1736452599009,138.0,187.2,187.11,24.93358682]
["bitfinex","SOLUSD",1736452599334,181.776884,187.15,187.01,6.82288526]
["bitfinex","SOLUSD",1736452599541,6.66,187.21,186.99,24.93358682]
["bitfinex","SOLUSD",1736452599542,138.0,187.13,186.99,24.93358682]
["bitfinex","SOLUSD",1736452599827,138.0,187.1,186.98,24.93358682]
["bitfinex","SOLUSD",1736452600131,161.776884,187.09,186.98,24.93358682]
["bitfinex","SOLUSD",1736452600521,20.0,187.05,186.96,24.93358682]
["bitfinex","SOLUSD",1736452600711,20.0,187.05,186.97,24.93358682]
["bitfinex","SOLUSD",1736452600899,138.0,187.03,186.97,24.93358682]
["bitfinex","SOLUSD",1736452601102,138.0,187.04,186.97,24.93358682]
["bitfinex","SOLUSD",1736452601303,20.0,187.05,186.98,24.93358682]
["bitfinex","SOLUSD",1736452601542,20.0,187.08,186.98,24.93358682]
["bitfinex","SOLUSD",1736452601747,6.5929,187.12,186.98,24.93358682]
["bitfinex","SOLUSD",1736452601748,138.0,187.06,186.98,24.93358682]
["bitfinex","SOLUSD",1736452602205,138.0,187.05,186.97,24.93358682]
["bitfinex","SOLUSD",1736452602409,138.0,187.05,186.96,24.93358682]
["bitfinex","SOLUSD",1736452602843,138.0,187.05,186.97,24.93358682]
["bitfinex","SOLUSD",1736452603000,138.0,187.09,186.98,24.93358682]
["bitfinex","SOLUSD",1736452603325,138.0,187.05,186.97,24.93358682]
["bitfinex","SOLUSD",1736452603919,138.0,187.04,186.96,24.93358682]
["bitfinex","SOLUSD",1736452604304,138.0,187.04,186.97,24.93358682]
["bitfinex","SOLUSD",1736452604536,138.0,187.04,186.95,24.93358682]
["bitfinex","SOLUSD",1736452605039,138.0,187.04,186.96,24.93358682]
["bitfinex","SOLUSD",1736452605339,138.0,187.04,186.97,24.93358682]
["bitfinex","SOLUSD",1736452605813,138.0,187.04,186.96,24.93358682]
["bitfinex","SOLUSD",1736452606136,138.0,187.04,186.95,24.93358682]
["bitfinex","SOLUSD",1736452606659,138.0,187.04,186.97,24.93358682]
["bitfinex","SOLUSD",1736452606813,138.0,187.04,186.96,24.93358682]
["bitfinex","SOLUSD",1736452607133,138.0,187.01,186.93,24.93358682]
["bitfinex","SOLUSD",1736452607439,138.0,187.01,186.92,24.93358682]
["bitfinex","SOLUSD",1736452608011,144.3069,187.01,186.91,24.93358682]
["bitfinex","SOLUSD",1736452608214,144.3069,187.01,186.89,24.93358682]
["bitfinex","SOLUSD",1736452608702,144.3069,187.01,186.9,44.93358682]
["bitfinex","SOLUSD",1736452608907,144.3069,187.01,186.92,24.93358682]
["bitfinex","SOLUSD",1736452609105,144.3069,187.01,186.91,24.93358682]
["bitfinex","SOLUSD",1736452609318,144.3069,187.01,186.95,24.93358682]
["bitfinex","SOLUSD",1736452609623,139.6646,187.03,186.96,24.93358682]
["bitfinex","SOLUSD",1736452609933,139.6646,187.03,186.94,24.93358682]
["bitfinex","SOLUSD",1736452610236,1.6646,187.03,186.95,24.93358682]
["bitfinex","SOLUSD",1736452611245,1.6646,187.03,186.91,0.80226436]
["bitfinex","SOLUSD",1736452611246,138.0,187.01,186.93,24.93358682]
["bitfinex","SOLUSD",1736452611549,138.0,187.02,186.92,24.93358682]
["bitfinex","SOLUSD",1736452612127,23.776884,187.01,186.9,24.93358682]
["bitfinex","SOLUSD",1736452612347,23.776884,186.99,186.88,24.93358682]
["bitfinex","SOLUSD",1736452612552,138.0,186.97,186.9,24.93358682]
["bitfinex","SOLUSD",1736452613123,138.0,186.97,186.89,24.93358682]
["bitfinex","SOLUSD",1736452613636,138.0,186.97,186.92,24.93358682]
["bitfinex","SOLUSD",1736452613837,138.0,187.02,186.93,24.93358682]
["bitfinex","SOLUSD",1736452614044,138.0,187.01,186.93,24.93358682]
["bitfinex","SOLUSD",1736452614427,138.0,187.01,186.94,24.93358682]
["bitfinex","SOLUSD",1736452614740,138.0,187.02,186.95,24.93358682]
["bitfinex","SOLUSD",1736452615753,138.0,187.02,186.94,24.93358682]
["bitfinex","SOLUSD",1736452615946,138.0,187.02,186.93,44.93358682]
["bitfinex","SOLUSD",1736452616257,138.0,187.02,186.94,24.93358682]
["bitfinex","SOLUSD",1736452616757,1.6646,187.03,186.95,24.93358682]
["bitfinex","SOLUSD",1736452616949,1.6646,187.03,186.96,24.93358682]
["bitfinex","SOLUSD",1736452617148,1.6646,187.03,186.95,24.93358682]
["bitfinex","SOLUSD",1736452617833,1.6646,187.03,186.96,24.93358682]
["bitfinex","SOLUSD",1736452618169,6.3069,187.06,186.98,24.93358682]
["bitfinex","SOLUSD",1736452618343,6.3069,187.06,186.99,24.93358682]
["bitfinex","SOLUSD",1736452618541,144.3069,187.06,186.99,24.93358682]
["bitfinex","SOLUSD",1736452618768,1.336,187.13,187.04,24.93358682]
["bitfinex","SOLUSD",1736452618769,138.0,187.11,187.04,24.93358682]
["bitfinex","SOLUSD",1736452619234,138.0,187.09,187.0,24.93358682]
["bitfinex","SOLUSD",1736452619564,6.2416,187.12,186.93,19.695]
["bitfinex","SOLUSD",1736452619565,138.0,187.06,186.93,19.695]
["bitfinex","SOLUSD",1736452619853,1.3361,187.11,186.96,44.93358682]
["bitfinex","SOLUSD",1736452619854,23.776884,187.09,186.96,44.93358682]
["bitfinex","SOLUSD",1736452620372,23.776884,187.09,186.97,24.93358682]
["bitfinex","SOLUSD",1736452620833,138.0,187.08,186.99,24.93358682]
["bitfinex","SOLUSD",1736452621039,138.0,187.08,186.97,24.93358682]
["bitfinex","SOLUSD",1736452621270,23.776884,187.07,186.97,24.93358682]
["bitfinex","SOLUSD",1736452621763,23.776884,187.07,186.98,24.93358682]
["bitfinex","SOLUSD",1736452621959,23.776884,187.07,186.97,24.93358682]
["bitfinex","SOLUSD",1736452622635,23.776884,187.07,186.96,44.93358682]
["bitfinex","SOLUSD",1736452623563,138.0,187.02,186.93,24.93358682]
["bitfinex","SOLUSD",1736452623737,23.776884,187.01,186.9,24.93358682]
["bitfinex","SOLUSD",1736452623932,138.0,187.0,186.88,6.1378]
["bitfinex","SOLUSD",1736452624132,138.0,187.01,186.94,24.93358682]
["bitfinex","SOLUSD",1736452624356,138.0,187.04,186.96,24.93358682]
["bitfinex","SOLUSD",1736452624563,7.8699,187.07,186.98,24.93358682]
["bitfinex","SOLUSD",1736452624564,138.0,187.06,186.98,24.93358682]
["bitfinex","SOLUSD",1736452625434,138.0,187.06,186.97,24.93358682]
["bitfinex","SOLUSD",1736452625644,7.8699,187.07,186.94,0.80194855]
["bitfinex","SOLUSD",1736452625645,7.8699,187.07,186.99,24.93358682]
["bitfinex","SOLUSD",1736452625955,138.0,187.11,186.96,1.6202]
["bitfinex","SOLUSD",1736452626163,138.0,187.1,187.03,24.93358682]
["bitfinex","SOLUSD",1736452626337,138.0,187.11,187.02,24.93358682]
["bitfinex","SOLUSD",1736452626539,138.0,187.11,187.03,24.93358682]
["bitfinex","SOLUSD",1736452626741,138.0,187.11,187.02,24.93358682]
["bitfinex","SOLUSD",1736452626937,138.0,187.11,187.01,24.93358682]
["bitfinex","SOLUSD",1736452627147,138.0,187.11,187.02,24.93358682]
["bitfinex","SOLUSD",1736452627859,138.0,187.1,187.01,24.93358682]
["bitfinex","SOLUSD",1736452628053,138.0,187.11,187.0,24.93358682]
["bitfinex","SOLUSD",1736452628258,138.0,187.11,186.97,30.065184]
["bitfinex","SOLUSD",1736452628259,23.776884,187.08,186.97,24.93358682]
["bitfinex","SOLUSD",1736452628442,138.0,187.06,186.95,24.93358682]
["bitfinex","SOLUSD",1736452628759,138.0,187.06,186.96,24.93358682]
["bitfinex","SOLUSD",1736452628961,1.3361,187.11,186.98,24.93358682]
["bitfinex","SOLUSD",1736452628962,138.0,187.09,186.98,24.93358682]
["bitfinex","SOLUSD",1736452629141,138.0,187.09,187.0,24.93358682]
["bitfinex","SOLUSD",1736452629850,138.0,187.09,186.98,24.93358682]
["bitfinex","SOLUSD",1736452630164,138.0,187.08,186.97,24.93358682]
["bitfinex","SOLUSD",1736452630373,138.0,187.06,186.96,24.93358682]
["bitfinex","SOLUSD",1736452630549,138.0,187.06,186.95,24.93358682]
["bitfinex","SOLUSD",1736452630863,23.776884,187.07,186.93,13.3739]
["bitfinex","SOLUSD",1736452630864,138.0,187.03,186.93,24.93358682]
["bitfinex","SOLUSD",1736452631039,138.0,187.0,186.9,24.93358682]
["bitfinex","SOLUSD",1736452631244,23.776884,187.01,186.89,24.93358682]
["bitfinex","SOLUSD",1736452631245,161.776884,186.99,186.89,24.93358682]
["bitfinex","SOLUSD",1736452631449,138.0,186.98,186.88,24.93358682]
["bitfinex","SOLUSD",1736452631752,138.0,186.97,186.89,24.93358682]
["bitfinex","SOLUSD",1736452632161,7.7804,187.02,186.89,24.93358682]
["bitfinex","SOLUSD",1736452632162,138.0,186.99,186.89,24.93358682]
["bitfinex","SOLUSD",1736452634188,138.0,187.0,186.91,24.93358682]
["bitfinex","SOLUSD",1736452634550,138.0,187.01,186.93,24.93358682]
["bitfinex","SOLUSD",1736452634740,138.0,187.01,186.92,24.93358682]
["bitfinex","SOLUSD",1736452635154,7.7804,187.02,186.94,24.93358682]
["bitfinex","SOLUSD",1736452635358,7.7804,187.02,186.96,24.93358682]
["bitfinex","SOLUSD",1736452635568,7.7804,187.02,186.95,24.93358682]
["bitfinex","SOLUSD",1736452635569,1.5114,187.02,186.95,24.93358682]
["bitfinex","SOLUSD",1736452635767,1.5114,187.02,186.94,44.93358682]
["bitfinex","SOLUSD",1736452636565,1.5114,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736452636767,1.5114,187.02,186.92,24.93358682]
["bitfinex","SOLUSD",1736452637067,161.776884,187.0,186.89,24.93358682]
["bitfinex","SOLUSD",1736452637259,161.776884,187.0,186.87,24.93358682]
["bitfinex","SOLUSD",1736452638789,161.776884,187.0,186.86,8.0123]
["bitfinex","SOLUSD",1736452638790,138.0,186.96,186.86,24.93358682]
["bitfinex","SOLUSD",1736452638966,138.0,186.95,186.83,24.93358682]
["bitfinex","SOLUSD",1736452639781,138.0,186.91,186.81,24.93358682]
["bitfinex","SOLUSD",1736452640156,138.0,186.9,186.81,24.93358682]
["bitfinex","SOLUSD",1736452640350,138.0,186.9,186.8,24.93358682]
["bitfinex","SOLUSD",1736452640567,1.3376,186.9,186.78,24.93358682]
["bitfinex","SOLUSD",1736452640764,1.3376,186.9,186.79,24.93358682]
["bitfinex","SOLUSD",1736452641493,138.0,186.89,186.8,24.93358682]
["bitfinex","SOLUSD",1736452641789,138.0,186.89,186.83,24.93358682]
["bitfinex","SOLUSD",1736452642084,1.5556,186.92,186.84,24.93358682]
["bitfinex","SOLUSD",1736452642283,139.5486,186.96,186.84,24.93358682]
["bitfinex","SOLUSD",1736452642973,138.0,186.95,186.84,24.93358682]
["bitfinex","SOLUSD",1736452644075,138.0,186.95,186.85,24.93358682]
["bitfinex","SOLUSD",1736452644787,1.5486,186.96,186.89,24.93358682]
["bitfinex","SOLUSD",1736452644990,138.0,186.99,186.87,44.93358682]
["bitfinex","SOLUSD",1736452645787,23.776884,186.95,186.72,8.31384717]
["bitfinex","SOLUSD",1736452645990,23.776884,186.95,186.74,13.3871]
["bitfinex","SOLUSD",1736452645991,20.0,186.9,186.74,13.3871]
["bitfinex","SOLUSD",1736452646192,138.0,186.89,186.76,32.51398682]
["bitfinex","SOLUSD",1736452647066,20.0,186.83,186.71,31.16188682]
["bitfinex","SOLUSD",1736452647267,138.0,186.82,186.71,6.2283]
["bitfinex","SOLUSD",1736452647569,138.0,186.82,186.72,24.93358682]
["bitfinex","SOLUSD",1736452647876,138.0,186.82,186.71,31.16188682]
["bitfinex","SOLUSD",1736452648078,138.0,186.82,186.71,24.93358682]
["bitfinex","SOLUSD",1736452648280,138.0,186.82,186.72,24.93358682]
["bitfinex","SOLUSD",1736452648482,138.0,186.81,186.72,24.93358682]
["bitfinex","SOLUSD",1736452650097,138.0,186.8,186.7,44.93358682]
["bitfinex","SOLUSD",1736452650298,138.0,186.8,186.7,24.93358682]
["bitfinex","SOLUSD",1736452650496,138.0,186.8,186.72,24.93358682]
["bitfinex","SOLUSD",1736452650705,20.0,186.77,186.67,0.80312807]
["bitfinex","SOLUSD",1736452650883,20.0,186.71,186.6,21.458506]
["bitfinex","SOLUSD",1736452651200,23.776884,186.66,186.55,8.31384717]
["bitfinex","SOLUSD",1736452651502,23.776884,186.64,186.53,24.93358682]
["bitfinex","SOLUSD",1736452651676,138.0,186.65,186.53,24.93358682]
["bitfinex","SOLUSD",1736452651878,138.0,186.68,186.54,24.93358682]
["bitfinex","SOLUSD",1736452652073,138.0,186.64,186.54,24.93358682]
["bitfinex","SOLUSD",1736452652284,138.0,186.64,186.55,24.93358682]
["bitfinex","SOLUSD",1736452652522,1.3393,186.66,186.55,24.93358682]
["bitfinex","SOLUSD",1736452652807,138.0,186.63,186.54,24.93358682]
["bitfinex","SOLUSD",1736452653013,138.0,186.63,186.5,9.11766815]
["bitfinex","SOLUSD",1736452653014,137.5,186.63,186.53,24.93358682]
["bitfinex","SOLUSD",1736452653313,137.5,186.64,186.51,24.93358682]
["bitfinex","SOLUSD",1736452653479,137.5,186.64,186.53,24.93358682]
["bitfinex","SOLUSD",1736452653893,137.5,186.64,186.52,24.93358682]
["bitfinex","SOLUSD",1736452654376,137.5,186.64,186.52,43.776884]
["bitfinex","SOLUSD",1736452654778,4.99997739,186.7,186.55,24.93358682]
["bitfinex","SOLUSD",1736452654779,137.5,186.65,186.55,24.93358682]
["bitfinex","SOLUSD",1736452655279,137.5,186.65,186.56,24.93358682]
["bitfinex","SOLUSD",1736452655591,137.5,186.65,186.55,24.93358682]
["bitfinex","SOLUSD",1736452655791,11.20427739,186.74,186.58,24.93358682]
["bitfinex","SOLUSD",1736452655792,137.5,186.69,186.58,24.93358682]
["bitfinex","SOLUSD",1736452655999,137.5,186.69,186.57,24.93358682]
["bitfinex","SOLUSD",1736452656210,137.5,186.68,186.57,24.93358682]
["bitfinex","SOLUSD",1736452656510,157.5,186.7,186.56,24.93358682]
["bitfinex","SOLUSD",1736452656720,137.5,186.67,186.56,24.93358682]
["bitfinex","SOLUSD",1736452657011,137.5,186.7,186.61,24.93358682]
["bitfinex","SOLUSD",1736452657211,137.5,186.72,186.62,24.93358682]
["bitfinex","SOLUSD",1736452657507,137.5,186.71,186.64,24.93358682]
["bitfinex","SOLUSD",1736452657690,137.5,186.71,186.62,24.93358682]
["bitfinex","SOLUSD",1736452658010,137.5,186.73,186.62,24.93358682]
["bitfinex","SOLUSD",1736452658377,137.5,186.73,186.65,24.93358682]
["bitfinex","SOLUSD",1736452658585,1.3384,186.79,186.68,24.93358682]
["bitfinex","SOLUSD",1736452658586,137.5,186.76,186.68,24.93358682]
["bitfinex","SOLUSD",1736452658792,137.5,186.77,186.69,24.93358682]
["bitfinex","SOLUSD",1736452658994,137.5,186.78,186.7,24.93358682]
["bitfinex","SOLUSD",1736452659308,137.5,186.81,186.72,24.93358682]
["bitfinex","SOLUSD",1736452659512,137.5,186.81,186.74,24.93358682]
["bitfinex","SOLUSD",1736452659807,137.5,186.82,186.73,24.93358682]
["bitfinex","SOLUSD",1736452661187,137.5,186.83,186.74,24.93358682]
["bitfinex","SOLUSD",1736452661399,137.5,186.83,186.75,24.93358682]
["bitfinex","SOLUSD",1736452661583,137.5,186.85,186.73,20.0]
["bitfinex","SOLUSD",1736452661792,137.5,186.87,186.78,24.93358682]
["bitfinex","SOLUSD",1736452662398,137.5,186.89,186.8,24.93358682]
["bitfinex","SOLUSD",1736452662919,137.5,186.89,186.81,24.93358682]
["bitfinex","SOLUSD",1736452663127,137.5,186.89,186.78,24.93358682]
["bitfinex","SOLUSD",1736452663301,137.5,186.88,186.77,40.31237776]
["bitfinex","SOLUSD",1736452663500,137.5,186.88,186.79,40.31237776]
["bitfinex","SOLUSD",1736452663723,6.1003,186.9,186.8,40.31237776]
["bitfinex","SOLUSD",1736452663724,137.5,186.89,186.8,40.31237776]
["bitfinex","SOLUSD",1736452664501,22.75423022,186.96,186.8,40.31237776]
["bitfinex","SOLUSD",1736452664502,137.5,186.91,186.83,40.31237776]
["bitfinex","SOLUSD",1736452665302,137.5,186.94,186.86,40.31237776]
["bitfinex","SOLUSD",1736452665712,26.69323022,186.96,186.86,40.31237776]
["bitfinex","SOLUSD",1736452665902,26.69323022,186.96,186.8,23.776884]
["bitfinex","SOLUSD",1736452665903,26.69323022,186.96,186.85,40.31237776]
["bitfinex","SOLUSD",1736452666102,26.69323022,186.96,186.86,40.31237776]
["bitfinex","SOLUSD",1736452668424,18.52073022,186.96,186.87,40.31237776]
["bitfinex","SOLUSD",1736452668631,18.52073022,186.96,186.79,23.776884]
["bitfinex","SOLUSD",1736452668632,157.5,186.92,186.73,13.3213262]
["bitfinex","SOLUSD",1736452668921,137.5,186.91,186.78,40.31237776]
["bitfinex","SOLUSD",1736452669121,20.0,186.92,186.74,18.3875]
["bitfinex","SOLUSD",1736452669122,137.5,186.9,186.8,40.31237776]
["bitfinex","SOLUSD",1736452669330,137.5,186.9,186.75,41.11512893]
["bitfinex","SOLUSD",1736452669331,137.5,186.9,186.82,40.31237776]
["bitfinex","SOLUSD",1736452669630,137.5,186.9,186.75,51.11512893]
["bitfinex","SOLUSD",1736452669631,23.776884,186.93,186.8,40.31237776]
["bitfinex","SOLUSD",1736452669832,137.5,186.9,186.79,60.31237776]
["bitfinex","SOLUSD",1736452670209,137.5,186.9,186.78,40.31237776]
["bitfinex","SOLUSD",1736452670526,1.3374,186.92,186.79,40.31237776]
["bitfinex","SOLUSD",1736452670527,137.5,186.89,186.79,40.31237776]
["bitfinex","SOLUSD",1736452670720,137.5,186.89,186.81,40.31237776]
["bitfinex","SOLUSD",1736452671026,137.5,186.89,186.82,64.08926176]
["bitfinex","SOLUSD",1736452671327,137.5,186.94,186.84,40.31237776]
["bitfinex","SOLUSD",1736452671930,137.5,186.93,186.83,40.31237776]
["bitfinex","SOLUSD",1736452674249,137.5,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1736452674925,137.5,186.93,186.86,40.31237776]
["bitfinex","SOLUSD",1736452675129,137.5,186.93,186.84,40.31237776]
["bitfinex","SOLUSD",1736452675428,138.8373,186.95,186.83,40.31237776]
["bitfinex","SOLUSD",1736452675632,137.5,186.94,186.83,40.31237776]
["bitfinex","SOLUSD",1736452676009,137.5,186.93,186.82,40.31237776]
["bitfinex","SOLUSD",1736452677236,137.5,186.93,186.83,40.31237776]
["bitfinex","SOLUSD",1736452677735,137.5,186.93,186.85,40.31237776]
["bitfinex","SOLUSD",1736452677906,18.52073022,186.96,186.88,40.31237776]
["bitfinex","SOLUSD",1736452678113,156.02073022,186.96,186.88,40.31237776]
["bitfinex","SOLUSD",1736452678820,156.02073022,186.96,186.87,40.31237776]
["bitfinex","SOLUSD",1736452679028,156.02073022,186.96,186.86,40.31237776]
["bitfinex","SOLUSD",1736452679712,137.5,186.95,186.85,40.31237776]
["bitfinex","SOLUSD",1736452680032,18.52073022,186.96,186.86,64.08926176]
["bitfinex","SOLUSD",1736452680237,18.52073022,186.96,186.87,40.31237776]
["bitfinex","SOLUSD",1736452680443,18.52073022,186.96,186.86,40.31237776]
["bitfinex","SOLUSD",1736452680809,137.5,186.95,186.84,40.31237776]
["bitfinex","SOLUSD",1736452681136,137.5,186.95,186.85,60.31237776]
["bitfinex","SOLUSD",1736452683252,1.5978,186.93,186.8,40.31237776]
["bitfinex","SOLUSD",1736452683543,137.5,186.88,186.77,24.79836853]
["bitfinex","SOLUSD",1736452683748,6.6165,186.92,186.82,24.79836853]
["bitfinex","SOLUSD",1736452683749,137.5,186.9,186.82,24.79836853]
["bitfinex","SOLUSD",1736452684909,6.6165,186.92,186.75,29.79836853]
["bitfinex","SOLUSD",1736452684910,137.5,186.91,186.8,24.79836853]
["bitfinex","SOLUSD",1736452685239,137.5,186.9,186.79,44.79836853]
["bitfinex","SOLUSD",1736452685414,137.5,186.89,186.79,44.79836853]
["bitfinex","SOLUSD",1736452685624,137.5,186.88,186.81,24.79836853]
["bitfinex","SOLUSD",1736452685939,137.5,186.85,186.75,24.79836853]
["bitfinex","SOLUSD",1736452686145,137.5,186.85,186.73,30.93516853]
["bitfinex","SOLUSD",1736452686640,137.5,186.85,186.73,24.79836853]
["bitfinex","SOLUSD",1736452686846,6.33747739,186.91,186.73,24.79836853]
["bitfinex","SOLUSD",1736452686847,137.5,186.84,186.73,24.79836853]
["bitfinex","SOLUSD",1736452687022,137.5,186.82,186.72,24.79836853]
["bitfinex","SOLUSD",1736452687721,137.5,186.82,186.73,44.79836853]
["bitfinex","SOLUSD",1736452687916,4.99997739,186.9,186.7,13.3902]
["bitfinex","SOLUSD",1736452687917,137.5,186.83,186.7,24.79836853]
["bitfinex","SOLUSD",1736452688128,137.5,186.8,186.69,24.79836853]
["bitfinex","SOLUSD",1736452688333,137.5,186.78,186.68,24.79836853]
["bitfinex","SOLUSD",1736452688534,137.5,186.82,186.68,24.79836853]
["bitfinex","SOLUSD",1736452688932,137.5,186.81,186.69,24.79836853]
["bitfinex","SOLUSD",1736452689220,137.5,186.74,186.65,24.79836853]
["bitfinex","SOLUSD",1736452689422,137.5,186.74,186.64,24.79836853]
["bitfinex","SOLUSD",1736452689629,137.5,186.74,186.66,24.79836853]
["bitfinex","SOLUSD",1736452689838,137.5,186.77,186.67,24.79836853]
["bitfinex","SOLUSD",1736452690047,137.5,186.76,186.67,24.79836853]
["bitfinex","SOLUSD",1736452690232,137.5,186.75,186.66,24.79836853]
["bitfinex","SOLUSD",1736452690425,1.3383,186.81,186.66,23.776884]
["bitfinex","SOLUSD",1736452690426,137.5,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736452690760,137.5,186.75,186.66,24.79836853]
["bitfinex","SOLUSD",1736452690930,137.5,186.74,186.66,24.79836853]
["bitfinex","SOLUSD",1736452691123,137.5,186.74,186.62,2.46893979]
["bitfinex","SOLUSD",1736452691124,137.5,186.75,186.65,24.79836853]
["bitfinex","SOLUSD",1736452691352,137.5,186.75,186.64,24.79836853]
["bitfinex","SOLUSD",1736452691545,137.5,186.75,186.62,1.6656]
["bitfinex","SOLUSD",1736452691546,137.5,186.75,186.66,24.79836853]
["bitfinex","SOLUSD",1736452691724,137.5,186.75,186.67,24.79836853]
["bitfinex","SOLUSD",1736452691931,137.5,186.77,186.7,24.79836853]
["bitfinex","SOLUSD",1736452692131,137.5,186.77,186.69,24.79836853]
["bitfinex","SOLUSD",1736452692329,137.5,186.77,186.68,24.79836853]
["bitfinex","SOLUSD",1736452692554,137.5,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736452692859,137.5,186.76,186.68,48.57525253]
["bitfinex","SOLUSD",1736452693225,137.5,186.76,186.69,24.79836853]
["bitfinex","SOLUSD",1736452693857,137.5,186.76,186.7,24.79836853]
["bitfinex","SOLUSD",1736452694461,137.5,186.79,186.72,24.79836853]
["bitfinex","SOLUSD",1736452695042,137.5,186.83,186.72,24.79836853]
["bitfinex","SOLUSD",1736452695241,137.5,186.82,186.74,24.79836853]
["bitfinex","SOLUSD",1736452696220,137.5,186.82,186.73,20.0]
["bitfinex","SOLUSD",1736452696457,137.5,186.82,186.73,68.57525253]
["bitfinex","SOLUSD",1736452696661,137.5,186.82,186.74,24.79836853]
["bitfinex","SOLUSD",1736452697759,137.5,186.83,186.75,24.79836853]
["bitfinex","SOLUSD",1736452697943,137.5,186.83,186.76,24.79836853]
["bitfinex","SOLUSD",1736452698254,137.5,186.83,186.74,44.79836853]
["bitfinex","SOLUSD",1736452700352,137.5,186.83,186.72,24.79836853]
["bitfinex","SOLUSD",1736452700727,137.5,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736452701038,137.5,186.82,186.7,24.79836853]
["bitfinex","SOLUSD",1736452702126,137.5,186.82,186.72,24.79836853]
["bitfinex","SOLUSD",1736452702334,137.5,186.82,186.71,48.57525253]
["bitfinex","SOLUSD",1736452702534,137.5,186.82,186.73,48.57525253]
["bitfinex","SOLUSD",1736452702841,137.5,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736452703237,137.5,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736452703956,137.5,186.82,186.71,24.79836853]
["bitfinex","SOLUSD",1736452704557,137.5,186.82,186.72,23.776884]
["bitfinex","SOLUSD",1736452705146,137.5,186.82,186.73,48.57525253]
["bitfinex","SOLUSD",1736452705541,8.1074,186.84,186.76,24.79836853]
["bitfinex","SOLUSD",1736452705756,8.1074,186.84,186.75,24.79836853]
["bitfinex","SOLUSD",1736452706145,138.0,186.83,186.75,24.79836853]
["bitfinex","SOLUSD",1736452706633,8.1074,186.84,186.77,24.79836853]
["bitfinex","SOLUSD",1736452706831,138.0,186.87,186.8,24.79836853]
["bitfinex","SOLUSD",1736452707038,138.0,186.87,186.79,24.79836853]
["bitfinex","SOLUSD",1736452707272,138.0,186.86,186.79,44.79836853]
["bitfinex","SOLUSD",1736452707564,138.0,186.86,186.79,20.0]
["bitfinex","SOLUSD",1736452707938,138.0,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1736452708353,6.1766,186.88,186.72,24.79836853]
["bitfinex","SOLUSD",1736452708354,138.0,186.83,186.72,24.79836853]
["bitfinex","SOLUSD",1736452708757,138.0,186.79,186.69,24.79836853]
["bitfinex","SOLUSD",1736452708968,138.0,186.78,186.69,24.79836853]
["bitfinex","SOLUSD",1736452709958,138.0,186.78,186.66,19.4804]
["bitfinex","SOLUSD",1736452709959,138.0,186.77,186.66,24.79836853]
["bitfinex","SOLUSD",1736452710147,138.0,186.76,186.66,24.79836853]
["bitfinex","SOLUSD",1736452710472,138.0,186.75,186.65,24.79836853]
["bitfinex","SOLUSD",1736452710945,138.0,186.75,186.66,44.79836853]
["bitfinex","SOLUSD",1736452711265,138.0,186.75,186.66,24.79836853]
["bitfinex","SOLUSD",1736452711562,138.0,186.75,186.68,24.79836853]
["bitfinex","SOLUSD",1736452711739,138.0,186.75,186.67,48.57525253]
["bitfinex","SOLUSD",1736452712347,138.0,186.75,186.66,44.79836853]
["bitfinex","SOLUSD",1736452712547,138.0,186.75,186.66,20.0]
["bitfinex","SOLUSD",1736452712767,138.0,186.75,186.67,24.79836853]
["bitfinex","SOLUSD",1736452713250,138.0,186.75,186.62,20.9882]
["bitfinex","SOLUSD",1736452713251,138.0,186.73,186.64,24.79836853]
["bitfinex","SOLUSD",1736452713446,138.0,186.73,186.62,24.79836853]
["bitfinex","SOLUSD",1736452713652,138.0,186.73,186.65,20.0]
["bitfinex","SOLUSD",1736452713854,138.0,186.72,186.65,44.79836853]
["bitfinex","SOLUSD",1736452714240,138.0,186.72,186.64,24.79836853]
["bitfinex","SOLUSD",1736452714574,138.0,186.72,186.65,24.79836853]
["bitfinex","SOLUSD",1736452715870,138.0,186.71,186.59,0.80345476]
["bitfinex","SOLUSD",1736452716169,6.1263,186.78,186.57,32.74156853]
["bitfinex","SOLUSD",1736452716170,1.5769,186.69,186.57,32.74156853]
["bitfinex","SOLUSD",1736452716388,138.0,186.67,186.59,20.0]
["bitfinex","SOLUSD",1736452716583,138.0,186.67,186.57,24.79836853]
["bitfinex","SOLUSD",1736452716982,138.0,186.67,186.58,24.79836853]
["bitfinex","SOLUSD",1736452717184,138.0,186.67,186.59,20.0]
["bitfinex","SOLUSD",1736452717350,138.0,186.66,186.54,24.79836853]
["bitfinex","SOLUSD",1736452717549,138.0,186.66,186.54,26.92558287]
["bitfinex","SOLUSD",1736452717770,138.0,186.66,186.57,44.79836853]
["bitfinex","SOLUSD",1736452718278,138.0,186.67,186.62,24.79836853]
["bitfinex","SOLUSD",1736452719156,138.0,186.67,186.63,24.79836853]
["bitfinex","SOLUSD",1736452719353,138.0,186.71,186.63,24.79836853]
["bitfinex","SOLUSD",1736452719979,138.0,186.71,186.62,24.79836853]
["bitfinex","SOLUSD",1736452720488,138.0,186.71,186.63,24.79836853]
["bitfinex","SOLUSD",1736452720692,138.0,186.71,186.62,24.79836853]
["bitfinex","SOLUSD",1736452721757,138.0,186.71,186.63,24.79836853]
["bitfinex","SOLUSD",1736452721952,138.0,186.71,186.64,24.92385853]
["bitfinex","SOLUSD",1736452722383,138.0,186.71,186.65,24.79836853]
["bitfinex","SOLUSD",1736452722681,138.0,186.71,186.64,0.12549]
["bitfinex","SOLUSD",1736452722887,138.0,186.7,186.62,24.79836853]
["bitfinex","SOLUSD",1736452723093,138.0,186.7,186.61,24.79836853]
["bitfinex","SOLUSD",1736452723287,138.0,186.7,186.62,23.902374]
["bitfinex","SOLUSD",1736452725102,138.0,186.7,186.62,48.70074253]
["bitfinex","SOLUSD",1736452725289,138.0,186.7,186.62,44.92385853]
["bitfinex","SOLUSD",1736452726099,138.0,186.7,186.63,24.79836853]
["bitfinex","SOLUSD",1736452726389,6.4561,186.73,186.67,24.79836853]
["bitfinex","SOLUSD",1736452726390,138.0,186.72,186.67,24.79836853]
["bitfinex","SOLUSD",1736452726773,138.0,186.77,186.69,24.79836853]
["bitfinex","SOLUSD",1736452727465,138.0,186.77,186.7,24.79836853]
["bitfinex","SOLUSD",1736452727895,138.0,186.76,186.71,24.79836853]
["bitfinex","SOLUSD",1736452728078,138.0,186.76,186.7,44.79836853]
["bitfinex","SOLUSD",1736452728397,138.0,186.77,186.71,24.79836853]
["bitfinex","SOLUSD",1736452728782,138.0,186.79,186.74,24.79836853]
["bitfinex","SOLUSD",1736452729280,138.0,186.79,186.71,24.79836853]
["bitfinex","SOLUSD",1736452729487,138.0,186.79,186.73,24.79836853]
["bitfinex","SOLUSD",1736452729689,138.0,186.81,186.74,48.70074253]
["bitfinex","SOLUSD",1736452729888,138.0,186.81,186.7,34.1934497]
["bitfinex","SOLUSD",1736452730197,138.0,186.8,186.68,24.79836853]
["bitfinex","SOLUSD",1736452730398,6.2222,186.82,186.71,20.0]
["bitfinex","SOLUSD",1736452730399,138.0,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736452730608,138.0,186.79,186.69,24.79836853]
["bitfinex","SOLUSD",1736452730979,138.0,186.77,186.66,30.99836853]
["bitfinex","SOLUSD",1736452731289,144.2222,186.72,186.61,24.79836853]
["bitfinex","SOLUSD",1736452731601,138.0,186.71,186.6,24.79836853]
["bitfinex","SOLUSD",1736452731901,138.0,186.71,186.62,20.0]
["bitfinex","SOLUSD",1736452732193,138.0,186.71,186.6,0.12549]
["bitfinex","SOLUSD",1736452732396,138.0,186.69,186.57,24.79836853]
["bitfinex","SOLUSD",1736452732776,138.0,186.69,186.54,15.0398]
["bitfinex","SOLUSD",1736452732777,138.0,186.65,186.54,38.19996853]
["bitfinex","SOLUSD",1736452732987,138.0,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736452733213,138.0,186.65,186.56,24.79836853]
["bitfinex","SOLUSD",1736452733374,138.0,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736452734585,138.0,186.65,186.57,44.79836853]
["bitfinex","SOLUSD",1736452735214,138.0,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736452735718,144.2517,186.63,186.51,38.20226853]
["bitfinex","SOLUSD",1736452735916,144.2517,186.63,186.49,24.79836853]
["bitfinex","SOLUSD",1736452736077,138.0,186.62,186.49,24.79836853]
["bitfinex","SOLUSD",1736452736425,20.0,186.53,186.43,8.28973359]
["bitfinex","SOLUSD",1736452736702,138.0,186.52,186.4,8.28973359]
["bitfinex","SOLUSD",1736452736876,20.0,186.49,186.4,8.28973359]
["bitfinex","SOLUSD",1736452737292,4.99997739,186.54,186.4,8.28973359]
["bitfinex","SOLUSD",1736452737293,138.0,186.51,186.4,8.28973359]
["bitfinex","SOLUSD",1736452737692,138.0,186.48,186.4,8.28973359]
["bitfinex","SOLUSD",1736452738107,138.0,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736452738315,138.0,186.47,186.39,24.79836853]
["bitfinex","SOLUSD",1736452738522,138.0,186.47,186.3,24.92385853]
["bitfinex","SOLUSD",1736452738523,138.0,186.47,186.4,24.79836853]
["bitfinex","SOLUSD",1736452738731,138.0,186.47,186.37,0.12549]
["bitfinex","SOLUSD",1736452739004,4.99997739,186.51,186.45,24.79836853]
["bitfinex","SOLUSD",1736452739216,138.0,186.5,186.47,24.79836853]
["bitfinex","SOLUSD",1736452739394,138.0,186.5,186.42,6.4189]
["bitfinex","SOLUSD",1736452739592,138.0,186.52,186.49,24.79836853]
["bitfinex","SOLUSD",1736452739814,138.0,186.52,186.51,24.79836853]
["bitfinex","SOLUSD",1736452739988,138.0,186.56,186.45,23.902374]
["bitfinex","SOLUSD",1736452740189,15.83060944,186.7,186.52,20.0]
["bitfinex","SOLUSD",1736452740190,138.0,186.55,186.52,20.0]
["bitfinex","SOLUSD",1736452740522,138.0,186.61,186.52,20.0]
["bitfinex","SOLUSD",1736452740679,1.5533,186.7,186.6,24.79836853]
["bitfinex","SOLUSD",1736452741008,12.57826775,186.71,186.66,24.79836853]
["bitfinex","SOLUSD",1736452741205,1.5391,186.76,186.66,24.79836853]
["bitfinex","SOLUSD",1736452741406,1.5391,186.76,186.67,24.79836853]
["bitfinex","SOLUSD",1736452741709,4.99997739,186.73,186.66,24.79836853]
["bitfinex","SOLUSD",1736452741911,1.5391,186.76,186.58,14.32818301]
["bitfinex","SOLUSD",1736452741912,4.99997739,186.71,186.65,23.902374]
["bitfinex","SOLUSD",1736452742113,4.99997739,186.68,186.65,0.92879913]
["bitfinex","SOLUSD",1736452742302,4.99997739,186.66,186.59,0.80330913]
["bitfinex","SOLUSD",1736452742510,4.99997739,186.65,186.55,0.80343757]
["bitfinex","SOLUSD",1736452742685,4.99997739,186.65,186.58,24.79836853]
["bitfinex","SOLUSD",1736452743007,4.99997739,186.63,186.55,24.79836853]
["bitfinex","SOLUSD",1736452743305,4.99997739,186.62,186.53,24.79836853]
["bitfinex","SOLUSD",1736452743511,4.99997739,186.62,186.54,24.79836853]
["bitfinex","SOLUSD",1736452743722,1.43214373,186.61,186.55,24.79836853]
["bitfinex","SOLUSD",1736452743889,4.99997739,186.61,186.54,24.79836853]
["bitfinex","SOLUSD",1736452744090,1.43214373,186.58,186.5,24.79836853]
["bitfinex","SOLUSD",1736452744401,4.99997739,186.59,186.52,24.79836853]
["bitfinex","SOLUSD",1736452744597,6.43212112,186.61,186.52,24.79836853]
["bitfinex","SOLUSD",1736452744799,4.99997739,186.59,186.53,24.79836853]
["bitfinex","SOLUSD",1736452744983,4.99997739,186.55,186.46,24.79836853]
["bitfinex","SOLUSD",1736452745180,1.43214373,186.53,186.46,24.79836853]
["bitfinex","SOLUSD",1736452745386,6.43212112,186.57,186.49,24.79836853]
["bitfinex","SOLUSD",1736452745587,1.43214373,186.55,186.47,24.79836853]
["bitfinex","SOLUSD",1736452745895,4.99997739,186.56,186.48,24.79836853]
["bitfinex","SOLUSD",1736452746106,1.43214373,186.55,186.48,24.79836853]
["bitfinex","SOLUSD",1736452746307,6.43212112,186.56,186.51,20.0]
["bitfinex","SOLUSD",1736452746523,1.43214373,186.55,186.51,20.0]
["bitfinex","SOLUSD",1736452747028,6.43212112,186.53,186.46,24.79836853]
["bitfinex","SOLUSD",1736452747185,6.43212112,186.53,186.47,24.79836853]
["bitfinex","SOLUSD",1736452747186,1.43214373,186.53,186.47,24.79836853]
["bitfinex","SOLUSD",1736452747388,142.99997739,186.54,186.47,24.79836853]
["bitfinex","SOLUSD",1736452747594,1.43214373,186.53,186.47,24.79836853]
["bitfinex","SOLUSD",1736452747796,142.99997739,186.53,186.47,24.79836853]
["bitfinex","SOLUSD",1736452747999,6.43212112,186.53,186.47,24.79836853]
["bitfinex","SOLUSD",1736452748422,4.99997739,186.49,186.39,38.21096853]
["bitfinex","SOLUSD",1736452748599,4.99997739,186.49,186.41,24.79836853]
["bitfinex","SOLUSD",1736452748600,4.99997739,186.47,186.41,24.79836853]
["bitfinex","SOLUSD",1736452748990,4.99997739,186.47,186.42,24.79836853]
["bitfinex","SOLUSD",1736452749222,1.43214373,186.46,186.43,20.0]
["bitfinex","SOLUSD",1736452749515,6.43212112,186.44,186.36,24.79836853]
["bitfinex","SOLUSD",1736452749732,1.43214373,186.41,186.28,0.80464967]
["bitfinex","SOLUSD",1736452749892,138.0,186.4,186.36,24.79836853]
["bitfinex","SOLUSD",1736452750201,1.43214373,186.41,186.3,24.79836853]
["bitfinex","SOLUSD",1736452750202,6.43212112,186.45,186.37,24.79836853]
["bitfinex","SOLUSD",1736452750390,4.99997739,186.42,186.36,24.79836853]
["bitfinex","SOLUSD",1736452750786,4.99997739,186.42,186.35,24.79836853]
["bitfinex","SOLUSD",1736452751030,6.53947739,186.39,186.25,3.56785627]
["bitfinex","SOLUSD",1736452751205,4.99997739,186.3,186.19,0.80487881]
["bitfinex","SOLUSD",1736452751524,4.99997739,186.3,186.16,3.56785627]
["bitfinex","SOLUSD",1736452751525,4.99997739,186.27,186.16,0.8051025]
["bitfinex","SOLUSD",1736452751727,4.99997739,186.29,186.1,64.07217531]
["bitfinex","SOLUSD",1736452751898,2.43884581,186.28,186.13,20.0]
["bitfinex","SOLUSD",1736452752093,2.43884581,186.28,186.25,20.0]
["bitfinex","SOLUSD",1736452752315,2.43884581,186.28,186.26,24.79836853]
["bitfinex","SOLUSD",1736452752493,1.43214373,186.29,186.22,24.79836853]
["bitfinex","SOLUSD",1736452752695,1.43214373,186.3,186.26,20.0]
["bitfinex","SOLUSD",1736452752894,138.0,186.32,186.29,20.0]
["bitfinex","SOLUSD",1736452753096,142.99997739,186.31,186.22,0.40383169]
["bitfinex","SOLUSD",1736452753301,4.99997739,186.25,186.23,0.12549]
["bitfinex","SOLUSD",1736452753717,4.99997739,186.15,186.14,0.40397627]
["bitfinex","SOLUSD",1736452753913,4.99997739,186.11,186.07,0.40397627]
["bitfinex","SOLUSD",1736452754122,144.3637,186.28,186.05,24.79836853]
["bitfinex","SOLUSD",1736452754123,4.99997739,186.1,186.05,24.79836853]
["bitfinex","SOLUSD",1736452754343,4.99997739,186.08,186.03,24.79836853]
["bitfinex","SOLUSD",1736452754505,4.99997739,186.05,186.02,24.79836853]
["bitfinex","SOLUSD",1736452754696,4.99997739,186.04,186.0,63.4401]
["bitfinex","SOLUSD",1736452754901,7.79584373,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736452755212,1.43214373,186.09,186.06,24.79836853]
["bitfinex","SOLUSD",1736452755539,1.43214373,186.1,186.08,24.79836853]
["bitfinex","SOLUSD",1736452755743,1.43214373,186.12,186.11,20.0]
["bitfinex","SOLUSD",1736452756035,1.00764423,186.17,186.11,20.0]
["bitfinex","SOLUSD",1736452756036,1.43214373,186.13,186.11,20.0]
["bitfinex","SOLUSD",1736452756243,1.43214373,186.15,186.01,0.40584272]
["bitfinex","SOLUSD",1736452756444,1.43214373,186.18,186.02,1.5619]
["bitfinex","SOLUSD",1736452756737,136.33045487,186.24,186.05,0.12549]
["bitfinex","SOLUSD",1736452756912,6.5798,186.32,186.22,0.12549]
["bitfinex","SOLUSD",1736452756913,136.33045487,186.25,186.22,0.12549]
["bitfinex","SOLUSD",1736452757220,136.33045487,186.25,186.21,25.04934853]
["bitfinex","SOLUSD",1736452757221,136.33045487,186.26,186.15,0.12549]
["bitfinex","SOLUSD",1736452757431,136.33045487,186.26,186.19,40.54421188]
["bitfinex","SOLUSD",1736452757641,136.33045487,186.27,186.25,40.54421188]
["bitfinex","SOLUSD",1736452757811,136.33045487,186.26,186.25,40.66970188]
["bitfinex","SOLUSD",1736452758012,4.99997739,186.27,186.1,18.4336]
["bitfinex","SOLUSD",1736452758206,4.99997739,186.29,186.22,40.54421188]
["bitfinex","SOLUSD",1736452758403,4.99997739,186.25,186.24,40.54421188]
["bitfinex","SOLUSD",1736452758707,4.99997739,186.25,186.23,40.54421188]
["bitfinex","SOLUSD",1736452759038,4.99997739,186.26,186.23,40.54421188]
["bitfinex","SOLUSD",1736452759201,6.3637,186.35,186.23,40.54421188]
["bitfinex","SOLUSD",1736452759202,4.99997739,186.25,186.23,40.54421188]
["bitfinex","SOLUSD",1736452759401,4.99997739,186.32,186.23,40.54421188]
["bitfinex","SOLUSD",1736452759615,4.99997739,186.32,186.21,40.54421188]
["bitfinex","SOLUSD",1736452759616,4.99997739,186.3,186.29,40.54421188]
["bitfinex","SOLUSD",1736452759817,4.99997739,186.27,186.25,40.54421188]
["bitfinex","SOLUSD",1736452760022,4.99997739,186.29,186.26,40.54421188]
["bitfinex","SOLUSD",1736452760203,11.36367739,186.35,186.28,40.54421188]
["bitfinex","SOLUSD",1736452760401,6.3637,186.35,186.31,40.54421188]
["bitfinex","SOLUSD",1736452760621,4.99997739,186.39,186.34,40.54421188]
["bitfinex","SOLUSD",1736452760950,4.99997739,186.39,186.36,40.54421188]
["bitfinex","SOLUSD",1736452761358,6.5371,186.42,186.39,0.12549]
["bitfinex","SOLUSD",1736452761557,4.99997739,186.48,186.45,0.12549]
["bitfinex","SOLUSD",1736452761853,4.99997739,186.49,186.47,0.12549]
["bitfinex","SOLUSD",1736452762029,4.99997739,186.47,186.45,40.54421188]
["bitfinex","SOLUSD",1736452762343,4.99997739,186.47,186.44,40.54421188]
["bitfinex","SOLUSD",1736452762549,142.99997739,186.44,186.41,40.54421188]
["bitfinex","SOLUSD",1736452762764,4.99997739,186.42,186.39,40.54421188]
["bitfinex","SOLUSD",1736452763058,138.0,186.41,186.4,0.25098]
["bitfinex","SOLUSD",1736452763235,4.99997739,186.44,186.41,0.12549]
["bitfinex","SOLUSD",1736452763437,4.99997739,186.44,186.41,40.66970188]
["bitfinex","SOLUSD",1736452763763,4.99997739,186.44,186.43,0.12549]
["bitfinex","SOLUSD",1736452764063,138.0,186.48,186.43,40.66970188]
["bitfinex","SOLUSD",1736452764064,4.99997739,186.46,186.43,40.66970188]
["bitfinex","SOLUSD",1736452764272,4.99997739,186.45,186.43,0.12549]
["bitfinex","SOLUSD",1736452764432,4.99997739,186.46,186.43,40.66970188]
["bitfinex","SOLUSD",1736452764632,4.99997739,186.45,186.44,40.54421188]
["bitfinex","SOLUSD",1736452764831,4.99997739,186.47,186.43,40.66970188]
["bitfinex","SOLUSD",1736452765061,4.99997739,186.46,186.43,40.54421188]
["bitfinex","SOLUSD",1736452765235,142.99997739,186.47,186.43,40.54421188]
["bitfinex","SOLUSD",1736452765435,4.99997739,186.46,186.45,0.12549]
["bitfinex","SOLUSD",1736452765637,142.99997739,186.47,186.28,5.0]
["bitfinex","SOLUSD",1736452765841,4.99997739,186.37,186.35,40.54421188]
["bitfinex","SOLUSD",1736452766029,138.0,186.41,186.36,40.54421188]
["bitfinex","SOLUSD",1736452766252,4.99997739,186.41,186.4,40.54421188]
["bitfinex","SOLUSD",1736452766431,142.99997739,186.44,186.4,40.54421188]
["bitfinex","SOLUSD",1736452766631,4.99997739,186.4,186.38,40.54421188]
["bitfinex","SOLUSD",1736452766836,4.99997739,186.44,186.39,40.54421188]
["bitfinex","SOLUSD",1736452767044,4.99997739,186.42,186.4,0.12549]
["bitfinex","SOLUSD",1736452767572,6.3091,186.55,186.41,40.66970188]
["bitfinex","SOLUSD",1736452767573,142.99997739,186.45,186.41,40.66970188]
["bitfinex","SOLUSD",1736452767731,4.99997739,186.45,186.43,40.54421188]
["bitfinex","SOLUSD",1736452768063,4.99997739,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1736452768064,142.99997739,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1736452768243,4.99997739,186.47,186.46,40.54421188]
["bitfinex","SOLUSD",1736452768569,4.99997739,186.5,186.46,40.54421188]
["bitfinex","SOLUSD",1736452768764,138.0,186.53,186.47,40.54421188]
["bitfinex","SOLUSD",1736452768765,4.99997739,186.51,186.47,40.54421188]
["bitfinex","SOLUSD",1736452768940,4.99997739,186.49,186.45,40.54421188]
["bitfinex","SOLUSD",1736452769141,4.99997739,186.5,186.46,40.54421188]
["bitfinex","SOLUSD",1736452769345,142.99997739,186.49,186.46,40.54421188]
["bitfinex","SOLUSD",1736452769548,4.99997739,186.46,186.3,5.0]
["bitfinex","SOLUSD",1736452769763,4.99997739,186.41,186.39,40.54421188]
["bitfinex","SOLUSD",1736452770182,4.99997739,186.38,186.36,40.54421188]
["bitfinex","SOLUSD",1736452770350,4.99997739,186.38,186.3,40.54421188]
["bitfinex","SOLUSD",1736452770351,4.99997739,186.36,186.34,40.54421188]
["bitfinex","SOLUSD",1736452770535,4.99997739,186.31,186.29,40.54421188]
["bitfinex","SOLUSD",1736452770736,4.99997739,186.31,186.3,40.54421188]
["bitfinex","SOLUSD",1736452771043,4.99997739,186.36,186.3,81.08842376]
["bitfinex","SOLUSD",1736452771233,6.2807,186.4,186.34,40.54421188]
["bitfinex","SOLUSD",1736452771234,4.99997739,186.35,186.34,40.54421188]
["bitfinex","SOLUSD",1736452771668,4.99997739,186.37,186.35,0.12549]
["bitfinex","SOLUSD",1736452771897,4.99997739,186.39,186.36,40.54421188]
["bitfinex","SOLUSD",1736452772162,4.99997739,186.39,186.38,40.54421188]
["bitfinex","SOLUSD",1736452772470,4.99997739,186.39,186.32,0.25098]
["bitfinex","SOLUSD",1736452772471,4.99997739,186.35,186.32,40.54421188]
["bitfinex","SOLUSD",1736452772637,6.2807,186.4,186.32,40.54421188]
["bitfinex","SOLUSD",1736452772638,4.99997739,186.34,186.32,40.54421188]
["bitfinex","SOLUSD",1736452772830,4.99997739,186.34,186.33,40.54421188]
["bitfinex","SOLUSD",1736452773441,144.2807,186.4,186.31,40.54421188]
["bitfinex","SOLUSD",1736452773442,4.99997739,186.33,186.31,40.54421188]
["bitfinex","SOLUSD",1736452773658,4.99997739,186.31,186.28,40.54421188]
["bitfinex","SOLUSD",1736452773839,4.99997739,186.31,186.29,40.54421188]
["bitfinex","SOLUSD",1736452774044,4.99997739,186.31,186.3,40.54421188]
["bitfinex","SOLUSD",1736452774276,4.99997739,186.33,186.3,40.54421188]
["bitfinex","SOLUSD",1736452774469,4.99997739,186.34,186.32,40.54421188]
["bitfinex","SOLUSD",1736452774674,4.99997739,186.33,186.3,40.54421188]
["bitfinex","SOLUSD",1736452774843,4.99997739,186.33,186.31,40.54421188]
["bitfinex","SOLUSD",1736452775045,4.99997739,186.32,186.31,40.54421188]
["bitfinex","SOLUSD",1736452775234,4.99997739,186.32,186.3,40.54421188]
["bitfinex","SOLUSD",1736452775841,4.99997739,186.31,186.3,0.12549]
["bitfinex","SOLUSD",1736452776073,138.0,186.39,186.12,67.52489663]
["bitfinex","SOLUSD",1736452776074,4.99997739,186.29,186.14,5.0]
["bitfinex","SOLUSD",1736452776250,20.0,186.36,186.12,0.15]
["bitfinex","SOLUSD",1736452776251,4.99997739,186.24,186.21,40.54421188]
["bitfinex","SOLUSD",1736452776451,4.99997739,186.2,186.19,40.54421188]
["bitfinex","SOLUSD",1736452776667,6.6632,186.27,186.19,40.54421188]
["bitfinex","SOLUSD",1736452776668,4.99997739,186.21,186.19,40.54421188]
["bitfinex","SOLUSD",1736452776860,4.99997739,186.26,186.21,0.12549]
["bitfinex","SOLUSD",1736452777155,4.99997739,186.26,186.24,40.54421188]
["bitfinex","SOLUSD",1736452777358,4.99997739,186.28,186.25,40.54421188]
["bitfinex","SOLUSD",1736452777563,4.99997739,186.3,186.27,40.54421188]
["bitfinex","SOLUSD",1736452777763,4.99997739,186.3,186.22,24.027864]
["bitfinex","SOLUSD",1736452777764,138.0,186.31,186.29,40.54421188]
["bitfinex","SOLUSD",1736452777968,4.99997739,186.34,186.3,40.54421188]
["bitfinex","SOLUSD",1736452778174,4.99997739,186.33,186.32,40.54421188]
["bitfinex","SOLUSD",1736452778464,4.99997739,186.33,186.3,40.54421188]
["bitfinex","SOLUSD",1736452778662,6.2408,186.39,186.32,40.54421188]
["bitfinex","SOLUSD",1736452778663,138.0,186.34,186.32,40.54421188]
["bitfinex","SOLUSD",1736452778852,6.2408,186.39,186.33,40.66970188]
["bitfinex","SOLUSD",1736452778853,4.99997739,186.38,186.33,40.66970188]
["bitfinex","SOLUSD",1736452779065,4.99997739,186.38,186.35,40.54421188]
["bitfinex","SOLUSD",1736452779278,138.0,186.4,186.37,40.54421188]
["bitfinex","SOLUSD",1736452779481,4.99997739,186.41,186.39,40.54421188]
["bitfinex","SOLUSD",1736452779647,4.99997739,186.4,186.39,40.66970188]
["bitfinex","SOLUSD",1736452779845,142.99997739,186.44,186.4,0.12549]
["bitfinex","SOLUSD",1736452780046,142.99997739,186.44,186.25,31.845]
["bitfinex","SOLUSD",1736452780047,4.99997739,186.42,186.25,31.845]
["bitfinex","SOLUSD",1736452780270,142.99997739,186.39,186.35,40.54421188]
["bitfinex","SOLUSD",1736452780474,4.99997739,186.41,186.37,40.54421188]
["bitfinex","SOLUSD",1736452780671,4.99997739,186.42,186.38,40.54421188]
["bitfinex","SOLUSD",1736452780968,4.99997739,186.44,186.39,40.54421188]
["bitfinex","SOLUSD",1736452781352,138.0,186.43,186.39,40.54421188]
["bitfinex","SOLUSD",1736452781768,138.0,186.43,186.42,40.54421188]
["bitfinex","SOLUSD",1736452781977,4.99997739,186.45,186.42,40.54421188]
["bitfinex","SOLUSD",1736452782153,17.35229511,186.46,186.44,40.54421188]
["bitfinex","SOLUSD",1736452782351,4.99997739,186.43,186.42,40.54421188]
["bitfinex","SOLUSD",1736452782655,4.99997739,186.45,186.42,40.66970188]
["bitfinex","SOLUSD",1736452782856,12.35231772,186.46,186.44,40.54421188]
["bitfinex","SOLUSD",1736452783069,12.35231772,186.46,186.38,0.12549]
["bitfinex","SOLUSD",1736452783070,4.99997739,186.38,186.23,12.6498]
["bitfinex","SOLUSD",1736452783260,15.03391772,186.46,186.23,12.6498]
["bitfinex","SOLUSD",1736452783261,4.99997739,186.39,186.32,40.54421188]
["bitfinex","SOLUSD",1736452783572,4.99997739,186.36,186.32,40.54421188]
["bitfinex","SOLUSD",1736452783971,4.99997739,186.33,186.3,40.54421188]
["bitfinex","SOLUSD",1736452784171,4.99997739,186.33,186.31,0.12549]
["bitfinex","SOLUSD",1736452784963,20.0,186.41,186.26,40.54421188]
["bitfinex","SOLUSD",1736452784964,4.99997739,186.29,186.26,40.54421188]
["bitfinex","SOLUSD",1736452785177,4.99997739,186.27,186.24,40.54421188]
["bitfinex","SOLUSD",1736452785357,4.99997739,186.26,186.24,40.54421188]
["bitfinex","SOLUSD",1736452785563,4.99997739,186.27,186.25,0.12549]
["bitfinex","SOLUSD",1736452785897,4.99997739,186.26,186.24,40.54421188]
["bitfinex","SOLUSD",1736452786787,4.99997739,186.26,186.24,21.86600693]
["bitfinex","SOLUSD",1736452787486,4.99997739,186.26,186.21,0.12549]
["bitfinex","SOLUSD",1736452787487,4.99997739,186.23,186.21,40.54421188]
["bitfinex","SOLUSD",1736452787780,4.99997739,186.2,186.19,40.54421188]
["bitfinex","SOLUSD",1736452787990,4.99997739,186.21,186.19,40.66970188]
["bitfinex","SOLUSD",1736452788175,4.99997739,186.22,186.2,40.54421188]
["bitfinex","SOLUSD",1736452788482,4.99997739,186.21,186.18,40.54421188]
["bitfinex","SOLUSD",1736452788859,4.99997739,186.18,186.17,40.54421188]
["bitfinex","SOLUSD",1736452789187,4.99997739,186.18,186.15,40.54421188]
["bitfinex","SOLUSD",1736452789484,4.99997739,186.17,186.16,40.54421188]
["bitfinex","SOLUSD",1736452789682,4.99997739,186.17,186.16,40.66970188]
["bitfinex","SOLUSD",1736452789987,4.99997739,186.15,186.14,40.54421188]
["bitfinex","SOLUSD",1736452790555,4.99997739,186.15,186.14,40.66970188]
["bitfinex","SOLUSD",1736452790760,4.99997739,186.15,186.14,0.12549]
["bitfinex","SOLUSD",1736452790981,4.99997739,186.17,186.15,0.12549]
["bitfinex","SOLUSD",1736452791197,4.99997739,186.17,186.16,40.54421188]
["bitfinex","SOLUSD",1736452791569,4.99997739,186.17,186.16,40.66970188]
["bitfinex","SOLUSD",1736452791866,138.0,186.24,186.17,24.027864]
["bitfinex","SOLUSD",1736452791867,4.99997739,186.19,186.17,24.027864]
["bitfinex","SOLUSD",1736452792174,4.99997739,186.19,186.18,40.54421188]
["bitfinex","SOLUSD",1736452792371,4.99997739,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1736452792676,4.99997739,186.26,186.23,0.12549]
["bitfinex","SOLUSD",1736452792874,4.99997739,186.28,186.25,40.66970188]
["bitfinex","SOLUSD",1736452793074,4.99997739,186.29,186.27,40.66970188]
["bitfinex","SOLUSD",1736452793281,4.99997739,186.29,186.26,40.54421188]
["bitfinex","SOLUSD",1736452793463,4.99997739,186.29,186.25,60.54421188]
["bitfinex","SOLUSD",1736452793663,4.99997739,186.28,186.19,13.4266]
["bitfinex","SOLUSD",1736452793882,1.00641046,186.31,186.21,40.54421188]
["bitfinex","SOLUSD",1736452793883,4.99997739,186.24,186.21,40.54421188]
["bitfinex","SOLUSD",1736452794103,4.99997739,186.2,186.18,40.54421188]
["bitfinex","SOLUSD",1736452794268,4.99997739,186.22,186.19,40.54421188]
["bitfinex","SOLUSD",1736452794587,4.99997739,186.21,186.17,40.54421188]
["bitfinex","SOLUSD",1736452794798,4.99997739,186.18,186.16,40.54421188]
["bitfinex","SOLUSD",1736452795366,4.99997739,186.14,186.07,1.6268]
["bitfinex","SOLUSD",1736452795674,4.99997739,186.14,186.12,40.54421188]
["bitfinex","SOLUSD",1736452795874,4.99997739,186.14,186.13,40.54421188]
["bitfinex","SOLUSD",1736452796191,4.99997739,186.13,186.12,40.54421188]
["bitfinex","SOLUSD",1736452796580,4.99997739,186.13,186.1,0.12549]
["bitfinex","SOLUSD",1736452796581,4.99997739,186.15,186.09,40.54421188]
["bitfinex","SOLUSD",1736452796787,4.99997739,186.12,186.11,40.54421188]
["bitfinex","SOLUSD",1736452796981,4.99997739,186.12,186.1,40.54421188]
["bitfinex","SOLUSD",1736452797307,4.99997739,186.12,186.03,40.54421188]
["bitfinex","SOLUSD",1736452797308,4.99997739,186.08,186.05,40.54421188]
["bitfinex","SOLUSD",1736452797662,4.99997739,186.08,186.07,40.54421188]
["bitfinex","SOLUSD",1736452797969,4.99997739,186.09,186.07,40.54421188]
["bitfinex","SOLUSD",1736452798168,4.99997739,186.11,186.08,40.66970188]
["bitfinex","SOLUSD",1736452798372,4.99997739,186.11,186.1,40.54421188]
["bitfinex","SOLUSD",1736452798578,4.99997739,186.15,186.11,24.153354]
["bitfinex","SOLUSD",1736452798778,4.99997739,186.14,186.11,24.153354]
["bitfinex","SOLUSD",1736452798992,4.99997739,186.14,186.13,40.66970188]
["bitfinex","SOLUSD",1736452799188,11.40707739,186.19,186.14,0.12549]
["bitfinex","SOLUSD",1736452799386,4.99997739,186.18,186.16,40.54421188]
["bitfinex","SOLUSD",1736452799777,4.99997739,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1736452800005,4.99997739,186.19,186.18,40.66970188]
["bitfinex","SOLUSD",1736452800601,4.99997739,186.16,186.15,24.027864]
["bitfinex","SOLUSD",1736452800799,4.99997739,186.16,186.15,24.153354]
["bitfinex","SOLUSD",1736452801011,4.99997739,186.16,186.15,64.69756588]
["bitfinex","SOLUSD",1736452802201,4.99997739,186.16,186.09,0.40481798]
["bitfinex","SOLUSD",1736452802202,4.99997739,186.14,186.13,40.54421188]
["bitfinex","SOLUSD",1736452802701,4.99997739,186.17,186.13,40.54421188]
["bitfinex","SOLUSD",1736452802903,4.99997739,186.21,186.16,60.54421188]
["bitfinex","SOLUSD",1736452803090,4.99997739,186.24,186.2,40.54421188]
["bitfinex","SOLUSD",1736452803276,4.99997739,186.24,186.23,40.54421188]
["bitfinex","SOLUSD",1736452803799,7.6684,186.3,186.24,24.027864]
["bitfinex","SOLUSD",1736452803800,4.99997739,186.3,186.24,24.027864]
["bitfinex","SOLUSD",1736452804096,4.99997739,186.28,186.26,40.54421188]
["bitfinex","SOLUSD",1736452804308,4.99997739,186.31,186.28,0.12549]
["bitfinex","SOLUSD",1736452804473,4.99997739,186.29,186.28,0.12549]
["bitfinex","SOLUSD",1736452804678,4.99997739,186.32,186.28,40.66970188]
["bitfinex","SOLUSD",1736452804877,4.99997739,186.32,186.19,1.523]
["bitfinex","SOLUSD",1736452804878,4.99997739,186.29,186.26,40.54421188]
["bitfinex","SOLUSD",1736452805079,4.99997739,186.32,186.28,40.54421188]
["bitfinex","SOLUSD",1736452805295,138.0,186.34,186.31,40.66970188]
["bitfinex","SOLUSD",1736452805296,4.99997739,186.34,186.31,40.66970188]
["bitfinex","SOLUSD",1736452805604,4.99997739,186.37,186.32,40.66970188]
["bitfinex","SOLUSD",1736452805770,4.99997739,186.37,186.34,40.66970188]
["bitfinex","SOLUSD",1736452805975,4.99997739,186.35,186.34,40.66970188]
["bitfinex","SOLUSD",1736452806200,138.0,186.4,186.36,0.12549]
["bitfinex","SOLUSD",1736452806201,4.99997739,186.4,186.36,0.12549]
["bitfinex","SOLUSD",1736452806395,12.53003392,186.41,186.38,40.54421188]
["bitfinex","SOLUSD",1736452806708,4.99997739,186.43,186.4,40.54421188]
["bitfinex","SOLUSD",1736452807000,6.2542,186.47,186.43,24.027864]
["bitfinex","SOLUSD",1736452807185,4.99997739,186.41,186.4,0.40172422]
["bitfinex","SOLUSD",1736452807377,4.99997739,186.43,186.38,40.54421188]
["bitfinex","SOLUSD",1736452807582,4.99997739,186.41,186.38,40.54421188]
["bitfinex","SOLUSD",1736452807777,4.99997739,186.44,186.39,40.54421188]
["bitfinex","SOLUSD",1736452807987,4.99997739,186.47,186.43,40.66970188]
["bitfinex","SOLUSD",1736452808186,4.99997739,186.46,186.45,0.12549]
["bitfinex","SOLUSD",1736452808482,4.99997739,186.49,186.43,40.54421188]
["bitfinex","SOLUSD",1736452808671,4.99997739,186.46,186.42,40.54421188]
["bitfinex","SOLUSD",1736452808876,4.99997739,186.5,186.45,40.54421188]
["bitfinex","SOLUSD",1736452809077,5.0,186.6,186.4,0.40200108]
["bitfinex","SOLUSD",1736452809078,142.99997739,186.55,186.49,40.54421188]
["bitfinex","SOLUSD",1736452809276,4.99997739,186.55,186.54,40.54421188]
["bitfinex","SOLUSD",1736452809493,4.99997739,186.63,186.57,20.0]
["bitfinex","SOLUSD",1736452809708,4.99997739,186.64,186.59,0.12549]
["bitfinex","SOLUSD",1736452809873,138.0,186.65,186.59,0.12549]
["bitfinex","SOLUSD",1736452809874,138.0,186.66,186.63,40.54421188]
["bitfinex","SOLUSD",1736452810073,4.99997739,186.67,186.65,40.54421188]
["bitfinex","SOLUSD",1736452810394,146.15250944,186.68,186.58,0.4000493]
["bitfinex","SOLUSD",1736452810395,4.99997739,186.65,186.64,0.12549]
["bitfinex","SOLUSD",1736452810586,4.99997739,186.65,186.6,0.39975368]
["bitfinex","SOLUSD",1736452810587,4.99997739,186.63,186.6,40.54421188]
["bitfinex","SOLUSD",1736452810782,4.99997739,186.62,186.57,40.54421188]
["bitfinex","SOLUSD",1736452811011,4.99997739,186.63,186.55,20.0]
["bitfinex","SOLUSD",1736452811314,142.99997739,186.68,186.55,20.0]
["bitfinex","SOLUSD",1736452811477,4.99997739,186.65,186.56,0.39988944]
["bitfinex","SOLUSD",1736452811681,4.99997739,186.63,186.58,5.0]
["bitfinex","SOLUSD",1736452811920,4.99997739,186.63,186.52,40.2099]
["bitfinex","SOLUSD",1736452811921,4.99997739,186.63,186.6,0.12549]
["bitfinex","SOLUSD",1736452812077,4.99997739,186.66,186.62,40.54421188]
["bitfinex","SOLUSD",1736452812276,3.49997739,186.64,186.63,40.54421188]
["bitfinex","SOLUSD",1736452812497,3.49997739,186.63,186.62,40.54421188]
["bitfinex","SOLUSD",1736452812698,3.49997739,186.63,186.61,40.54421188]
["bitfinex","SOLUSD",1736452812910,3.49997739,186.65,186.62,40.54421188]
["bitfinex","SOLUSD",1736452813535,3.49997739,186.62,186.61,40.54421188]
["bitfinex","SOLUSD",1736452813999,3.49997739,186.61,186.6,40.54421188]
["bitfinex","SOLUSD",1736452814208,6.6396,186.73,186.54,40.54421188]
["bitfinex","SOLUSD",1736452814209,3.49997739,186.56,186.54,40.54421188]
["bitfinex","SOLUSD",1736452814419,3.49997739,186.56,186.55,40.54421188]
["bitfinex","SOLUSD",1736452814590,3.49997739,186.56,186.54,40.54421188]
["bitfinex","SOLUSD",1736452815214,3.49997739,186.48,186.47,40.54421188]
["bitfinex","SOLUSD",1736452815424,1.00499371,186.55,186.45,40.54421188]
["bitfinex","SOLUSD",1736452815425,3.49997739,186.46,186.45,40.54421188]
["bitfinex","SOLUSD",1736452816209,3.49997739,186.45,186.43,40.54421188]
["bitfinex","SOLUSD",1736452816414,3.49997739,186.44,186.42,40.54421188]
["bitfinex","SOLUSD",1736452816587,3.49997739,186.48,186.45,20.0]
["bitfinex","SOLUSD",1736452816807,3.49997739,186.51,186.48,24.153354]
["bitfinex","SOLUSD",1736452817120,6.0485,186.57,186.54,20.0]
["bitfinex","SOLUSD",1736452817121,3.49997739,186.57,186.54,20.0]
["bitfinex","SOLUSD",1736452817327,3.49997739,186.6,186.59,0.12549]
["bitfinex","SOLUSD",1736452817538,3.49997739,186.59,186.58,0.4000162]
["bitfinex","SOLUSD",1736452817712,3.49997739,186.6,186.58,40.54421188]
["bitfinex","SOLUSD",1736452818015,3.49997739,186.6,186.58,40.66970188]
["bitfinex","SOLUSD",1736452818225,3.49997739,186.59,186.58,40.66970188]
["bitfinex","SOLUSD",1736452818394,3.49997739,186.59,186.54,40.54421188]
["bitfinex","SOLUSD",1736452818607,3.49997739,186.57,186.55,40.54421188]
["bitfinex","SOLUSD",1736452818802,3.49997739,186.57,186.56,40.54421188]
["bitfinex","SOLUSD",1736452819002,3.49997739,186.57,186.53,40.54421188]
["bitfinex","SOLUSD",1736452819227,3.49997739,186.58,186.53,40.54421188]
["bitfinex","SOLUSD",1736452819415,3.49997739,186.6,186.58,0.12549]
["bitfinex","SOLUSD",1736452819617,3.49997739,186.57,186.56,20.12549]
["bitfinex","SOLUSD",1736452819915,3.49997739,186.55,186.52,40.54421188]
["bitfinex","SOLUSD",1736452820117,1.00479048,186.62,186.44,26.478338]
["bitfinex","SOLUSD",1736452820118,3.49997739,186.52,186.44,21.478338]
["bitfinex","SOLUSD",1736452820304,3.49997739,186.56,186.51,40.54421188]
["bitfinex","SOLUSD",1736452820502,3.49997739,186.53,186.52,0.12549]
["bitfinex","SOLUSD",1736452820823,3.49997739,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736452820824,3.49997739,186.51,186.46,40.54421188]
["bitfinex","SOLUSD",1736452821018,138.0,186.56,186.42,5.0]
["bitfinex","SOLUSD",1736452821019,3.49997739,186.52,186.5,0.12549]
["bitfinex","SOLUSD",1736452821207,3.49997739,186.55,186.52,0.12549]
["bitfinex","SOLUSD",1736452821404,3.49997739,186.55,186.51,60.54421188]
["bitfinex","SOLUSD",1736452821405,3.49997739,186.6,186.56,0.12549]
["bitfinex","SOLUSD",1736452821609,3.49997739,186.57,186.55,40.54421188]
["bitfinex","SOLUSD",1736452821928,3.49997739,186.59,186.55,40.54421188]
["bitfinex","SOLUSD",1736452822115,141.49997739,186.61,186.56,40.66970188]
["bitfinex","SOLUSD",1736452822317,3.49997739,186.63,186.6,0.12549]
["bitfinex","SOLUSD",1736452822494,3.49997739,186.65,186.62,40.54421188]
["bitfinex","SOLUSD",1736452822696,3.49997739,186.63,186.62,0.12549]
["bitfinex","SOLUSD",1736452823127,3.49997739,186.61,186.59,40.54421188]
["bitfinex","SOLUSD",1736452823329,3.49997739,186.61,186.6,20.0]
["bitfinex","SOLUSD",1736452823529,3.49997739,186.61,186.57,0.25098]
["bitfinex","SOLUSD",1736452823705,3.49997739,186.56,186.52,40.54421188]
["bitfinex","SOLUSD",1736452823912,3.49997739,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736452824110,3.49997739,186.59,186.56,24.153354]
["bitfinex","SOLUSD",1736452824417,3.49997739,186.57,186.52,40.54421188]
["bitfinex","SOLUSD",1736452824621,3.49997739,186.55,186.54,40.54421188]
["bitfinex","SOLUSD",1736452824820,3.49997739,186.56,186.54,40.54421188]
["bitfinex","SOLUSD",1736452825032,3.49997739,186.61,186.55,64.69756588]
["bitfinex","SOLUSD",1736452825237,3.49997739,186.66,186.63,0.12549]
["bitfinex","SOLUSD",1736452825531,3.49997739,186.68,186.66,0.12549]
["bitfinex","SOLUSD",1736452825690,3.49997739,186.71,186.68,0.12549]
["bitfinex","SOLUSD",1736452825895,3.49997739,186.66,186.65,40.54421188]
["bitfinex","SOLUSD",1736452826129,3.49997739,186.65,186.64,40.54421188]
["bitfinex","SOLUSD",1736452826455,3.49997739,186.63,186.62,20.0]
["bitfinex","SOLUSD",1736452826740,1.00460219,186.65,186.56,40.54421188]
["bitfinex","SOLUSD",1736452826896,136.84312228,186.6,186.52,40.54421188]
["bitfinex","SOLUSD",1736452827099,136.84312228,186.62,186.56,40.66970188]
["bitfinex","SOLUSD",1736452827299,138.0,186.66,186.59,0.12549]
["bitfinex","SOLUSD",1736452827600,138.0,186.68,186.62,40.54421188]
["bitfinex","SOLUSD",1736452827798,138.0,186.7,186.63,40.66970188]
["bitfinex","SOLUSD",1736452828017,138.0,186.73,186.63,0.12549]
["bitfinex","SOLUSD",1736452828200,138.0,186.69,186.62,0.12549]
["bitfinex","SOLUSD",1736452828537,138.0,186.69,186.62,40.66970188]
["bitfinex","SOLUSD",1736452828834,138.0,186.68,186.62,0.12549]
["bitfinex","SOLUSD",1736452829009,6.1468,186.75,186.59,40.54421188]
["bitfinex","SOLUSD",1736452829010,138.0,186.67,186.59,40.54421188]
["bitfinex","SOLUSD",1736452829215,138.0,186.66,186.58,40.54421188]
["bitfinex","SOLUSD",1736452829431,138.0,186.66,186.6,24.153354]
["bitfinex","SOLUSD",1736452829730,1.00454106,186.65,186.54,40.54421188]
["bitfinex","SOLUSD",1736452829896,1.00454106,186.65,186.5,0.40000609]
["bitfinex","SOLUSD",1736452829897,20.0,186.68,186.57,24.153354]
["bitfinex","SOLUSD",1736452830097,20.0,186.66,186.54,40.54421188]
["bitfinex","SOLUSD",1736452830313,20.0,186.64,186.54,40.54421188]
["bitfinex","SOLUSD",1736452830539,1.00488021,186.63,186.5,40.54421188]
["bitfinex","SOLUSD",1736452830827,5.0,186.57,186.43,40.54421188]
["bitfinex","SOLUSD",1736452830999,6.2766,186.6,186.37,48.32]
["bitfinex","SOLUSD",1736452831000,5.0,186.55,186.41,40.54421188]
["bitfinex","SOLUSD",1736452831325,20.0,186.52,186.42,40.54421188]
["bitfinex","SOLUSD",1736452831626,1.00547833,186.54,186.45,0.12549]
["bitfinex","SOLUSD",1736452831800,6.2766,186.6,186.5,40.54421188]
["bitfinex","SOLUSD",1736452831801,1.0054041,186.56,186.5,40.54421188]
["bitfinex","SOLUSD",1736452832124,7.28178162,186.6,186.51,40.54421188]
["bitfinex","SOLUSD",1736452832419,138.0,186.58,186.51,40.54421188]
["bitfinex","SOLUSD",1736452832605,138.0,186.59,186.51,40.54421188]
["bitfinex","SOLUSD",1736452832807,138.0,186.56,186.51,40.54421188]
["bitfinex","SOLUSD",1736452833014,138.0,186.56,186.48,0.25098]
["bitfinex","SOLUSD",1736452833015,138.0,186.58,186.52,40.66970188]
["bitfinex","SOLUSD",1736452833324,138.0,186.59,186.51,40.54421188]
["bitfinex","SOLUSD",1736452833626,1.00497924,186.58,186.46,60.54421188]
["bitfinex","SOLUSD",1736452833824,138.0,186.55,186.46,40.54421188]
["bitfinex","SOLUSD",1736452834027,138.0,186.55,186.39,58.95651188]
["bitfinex","SOLUSD",1736452834028,20.0,186.51,186.39,40.54421188]
["bitfinex","SOLUSD",1736452834230,20.0,186.46,186.35,20.0]
["bitfinex","SOLUSD",1736452834410,1.0059357,186.45,186.35,64.69756588]
["bitfinex","SOLUSD",1736452834615,21.00569691,186.45,186.33,40.54421188]
["bitfinex","SOLUSD",1736452834814,6.00569691,186.45,186.32,40.54421188]
["bitfinex","SOLUSD",1736452835018,20.0,186.41,186.28,40.54421188]
["bitfinex","SOLUSD",1736452835220,20.0,186.39,186.28,40.54421188]
["bitfinex","SOLUSD",1736452835431,1.00626082,186.38,186.24,40.54421188]
["bitfinex","SOLUSD",1736452835604,6.00626082,186.38,186.24,40.54421188]
["bitfinex","SOLUSD",1736452835806,12.6828,186.37,186.24,40.54421188]
["bitfinex","SOLUSD",1736452836006,20.0,186.35,186.25,40.54421188]
["bitfinex","SOLUSD",1736452836233,20.0,186.38,186.29,40.54421188]
["bitfinex","SOLUSD",1736452836634,6.00633388,186.43,186.32,40.54421188]
["bitfinex","SOLUSD",1736452836635,1.00612738,186.41,186.32,40.54421188]
["bitfinex","SOLUSD",1736452836816,138.0,186.4,186.3,40.79519188]
["bitfinex","SOLUSD",1736452837017,138.0,186.4,186.32,40.66970188]
["bitfinex","SOLUSD",1736452837217,20.0,186.41,186.34,0.12549]
["bitfinex","SOLUSD",1736452837546,1.00590494,186.43,186.34,40.54421188]
["bitfinex","SOLUSD",1736452837707,20.0,186.34,186.17,20.0]
["bitfinex","SOLUSD",1736452838049,21.00649263,186.33,186.24,0.12549]
["bitfinex","SOLUSD",1736452838207,159.00649263,186.33,186.24,0.12549]
["bitfinex","SOLUSD",1736452838414,20.0,186.33,186.22,40.54421188]
["bitfinex","SOLUSD",1736452838733,1.00652362,186.32,186.22,40.54421188]
["bitfinex","SOLUSD",1736452838935,1.00647604,186.35,186.25,40.54421188]
["bitfinex","SOLUSD",1736452839136,5.0,186.39,186.17,5.40397121]
["bitfinex","SOLUSD",1736452839137,1.00634351,186.38,186.3,0.12549]
["bitfinex","SOLUSD",1736452839467,23.902374,186.33,186.18,40.54421188]
["bitfinex","SOLUSD",1736452839615,28.776884,186.31,186.18,40.54421188]
["bitfinex","SOLUSD",1736452839938,21.00677761,186.3,186.18,40.54421188]
["bitfinex","SOLUSD",1736452840129,1.00677761,186.3,186.21,0.12549]
["bitfinex","SOLUSD",1736452840451,138.0,186.29,186.19,40.54421188]
["bitfinex","SOLUSD",1736452840614,1.00677761,186.3,186.15,40.66970188]
["bitfinex","SOLUSD",1736452840615,139.00672819,186.28,186.15,40.66970188]
["bitfinex","SOLUSD",1736452840814,20.0,186.27,186.15,40.66970188]
["bitfinex","SOLUSD",1736452841010,1.00693871,186.26,186.16,24.027864]
["bitfinex","SOLUSD",1736452841242,20.0,186.23,186.1,40.54421188]
["bitfinex","SOLUSD",1736452841438,1.00718582,186.22,186.07,40.54421188]
["bitfinex","SOLUSD",1736452841650,1.00718582,186.22,186.11,44.153354]
["bitfinex","SOLUSD",1736452842225,20.0,186.18,185.98,1.5185]
["bitfinex","SOLUSD",1736452842435,20.0,186.16,186.02,40.54421188]
["bitfinex","SOLUSD",1736452842753,1.00749324,186.15,186.05,40.54421188]
["bitfinex","SOLUSD",1736452842918,20.0,186.17,186.01,13.4401]
["bitfinex","SOLUSD",1736452843115,1.00746432,186.16,186.05,40.54421188]
["bitfinex","SOLUSD",1736452843327,139.00733647,186.21,186.07,24.153354]
["bitfinex","SOLUSD",1736452843541,20.0,186.18,186.07,24.153354]
["bitfinex","SOLUSD",1736452843740,1.00734231,186.17,186.07,0.37647]
["bitfinex","SOLUSD",1736452843930,138.0,186.17,186.11,0.12549]
["bitfinex","SOLUSD",1736452844349,138.0,186.14,186.0,50.0]
["bitfinex","SOLUSD",1736452844537,1.00762056,186.13,186.0,90.54421188]
["bitfinex","SOLUSD",1736452844724,1.00762056,186.13,186.03,20.0]
["bitfinex","SOLUSD",1736452844925,1.00762056,186.13,186.0,50.0]
["bitfinex","SOLUSD",1736452845351,1.00762056,186.13,186.0,90.54421188]
["bitfinex","SOLUSD",1736452845561,1.00762056,186.13,186.01,40.79519188]
["bitfinex","SOLUSD",1736452845854,139.00762056,186.13,186.01,0.25098]
["bitfinex","SOLUSD",1736452846058,161.776884,186.12,186.0,50.0]
["bitfinex","SOLUSD",1736452846229,5.0,186.08,186.0,50.0]
["bitfinex","SOLUSD",1736452846435,24.78489714,186.07,186.0,50.0]
["bitfinex","SOLUSD",1736452846649,20.0,186.04,186.0,50.0]
["bitfinex","SOLUSD",1736452846848,1.00822888,186.03,186.0,50.0]
["bitfinex","SOLUSD",1736452847557,138.0,186.04,186.0,50.0]
["bitfinex","SOLUSD",1736452847727,5.0,186.13,186.0,50.0]
["bitfinex","SOLUSD",1736452847728,138.0,186.07,186.0,50.0]
["bitfinex","SOLUSD",1736452847927,139.00790761,186.06,186.0,50.0]
["bitfinex","SOLUSD",1736452848129,138.0,186.06,186.0,50.0]
["bitfinex","SOLUSD",1736452848523,138.0,186.06,186.01,0.12549]
["bitfinex","SOLUSD",1736452848924,138.0,186.06,186.0,50.0]
["bitfinex","SOLUSD",1736452850355,161.776884,186.12,186.0,50.0]
["bitfinex","SOLUSD",1736452850656,1.00781712,186.11,186.0,50.0]
["bitfinex","SOLUSD",1736452850864,138.0,186.08,186.0,50.0]
["bitfinex","SOLUSD",1736452851064,20.0,186.04,186.0,50.0]
["bitfinex","SOLUSD",1736452851236,139.00821555,186.03,186.0,50.0]
["bitfinex","SOLUSD",1736452851438,138.0,186.03,186.0,50.0]
["bitfinex","SOLUSD",1736452852229,138.0,186.06,186.0,50.0]
["bitfinex","SOLUSD",1736452852462,138.0,186.03,186.0,50.0]
["bitfinex","SOLUSD",1736452852749,139.00821407,186.02,186.0,50.0]
["bitfinex","SOLUSD",1736452852947,138.0,186.02,186.0,50.0]
["bitfinex","SOLUSD",1736452853758,138.0,186.01,186.0,50.0]
["bitfinex","SOLUSD",1736452854062,23.776884,186.05,186.0,50.0]
["bitfinex","SOLUSD",1736452854243,138.0,186.01,186.0,50.0]
["bitfinex","SOLUSD",1736452855863,138.0,186.02,186.0,50.0]
["bitfinex","SOLUSD",1736452856062,1.00821342,186.01,186.0,50.0]
["bitfinex","SOLUSD",1736452856243,1.00808424,186.01,186.0,50.0]
["bitfinex","SOLUSD",1736452856443,138.0,186.02,186.0,50.0]
["bitfinex","SOLUSD",1736452856839,139.00811955,186.01,185.92,0.12549]
["bitfinex","SOLUSD",1736452857044,138.0,186.01,185.92,20.0]
["bitfinex","SOLUSD",1736452857252,1.00823161,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736452857454,138.0,186.01,185.93,0.12549]
["bitfinex","SOLUSD",1736452857650,138.0,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736452857954,1.00817729,186.0,185.95,0.12549]
["bitfinex","SOLUSD",1736452858138,5.0,186.08,185.95,20.12549]
["bitfinex","SOLUSD",1736452858139,138.0,186.05,185.95,20.12549]
["bitfinex","SOLUSD",1736452858461,1.00809303,186.04,185.95,20.12549]
["bitfinex","SOLUSD",1736452858668,1.00809303,186.04,185.95,20.0]
["bitfinex","SOLUSD",1736452858864,138.0,186.03,185.93,20.0]
["bitfinex","SOLUSD",1736452859035,138.0,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736452859240,139.00815121,186.0,185.94,20.0]
["bitfinex","SOLUSD",1736452859548,138.0,185.98,185.92,20.0]
["bitfinex","SOLUSD",1736452859856,138.0,185.98,185.95,20.12549]
["bitfinex","SOLUSD",1736452860043,138.0,186.05,185.96,20.0]
["bitfinex","SOLUSD",1736452860244,5.0,186.12,185.99,0.12549]
["bitfinex","SOLUSD",1736452860450,1.00788423,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736452860649,5.12549,186.1,185.92,40.54421188]
["bitfinex","SOLUSD",1736452860850,5.12549,186.08,185.92,40.54421188]
["bitfinex","SOLUSD",1736452861049,5.12549,186.08,185.95,20.0]
["bitfinex","SOLUSD",1736452861050,23.776884,186.06,185.95,20.0]
["bitfinex","SOLUSD",1736452861260,1.00814821,186.05,185.96,0.12549]
["bitfinex","SOLUSD",1736452861560,1.00794592,186.11,186.0,0.12549]
["bitfinex","SOLUSD",1736452861940,1.00794592,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1736452862145,1.00794592,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736452862146,1.00769545,186.13,186.04,20.12549]
["bitfinex","SOLUSD",1736452862648,18.6408244,186.14,186.06,20.12549]
["bitfinex","SOLUSD",1736452862851,18.6408244,186.14,186.02,13.69028]
["bitfinex","SOLUSD",1736452862852,12.2703244,186.14,186.08,20.12549]
["bitfinex","SOLUSD",1736452863053,12.2703244,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736452863366,6.1346,186.2,186.13,0.12549]
["bitfinex","SOLUSD",1736452863539,2.6841,186.29,186.13,0.12549]
["bitfinex","SOLUSD",1736452863540,139.00709429,186.22,186.13,0.12549]
["bitfinex","SOLUSD",1736452863739,6.1346,186.27,186.16,40.54421188]
["bitfinex","SOLUSD",1736452863740,138.0,186.26,186.16,40.54421188]
["bitfinex","SOLUSD",1736452863941,144.1346,186.27,186.19,0.12549]
["bitfinex","SOLUSD",1736452864140,1.00675537,186.26,186.16,0.12549]
["bitfinex","SOLUSD",1736452864337,1.00675537,186.26,186.09,40.54421188]
["bitfinex","SOLUSD",1736452864338,138.0,186.24,186.09,40.54421188]
["bitfinex","SOLUSD",1736452864563,0.12549,186.25,186.08,1.5979]
["bitfinex","SOLUSD",1736452864564,1.007117,186.23,186.08,1.5979]
["bitfinex","SOLUSD",1736452864768,1.007117,186.23,186.06,13.4364]
["bitfinex","SOLUSD",1736452864970,1.007117,186.23,186.05,40.54421188]
["bitfinex","SOLUSD",1736452864971,138.0,186.22,186.05,40.54421188]
["bitfinex","SOLUSD",1736452865279,1.00723541,186.21,186.06,40.54421188]
["bitfinex","SOLUSD",1736452865439,1.00723541,186.21,186.08,40.54421188]
["bitfinex","SOLUSD",1736452865640,1.00723541,186.21,186.05,53.98141188]
["bitfinex","SOLUSD",1736452865838,1.00723541,186.21,186.01,26.8788]
["bitfinex","SOLUSD",1736452865839,138.12549,186.2,186.03,40.54421188]
["bitfinex","SOLUSD",1736452866041,1.00748262,186.19,186.04,40.54421188]
["bitfinex","SOLUSD",1736452866269,138.0,186.18,186.05,40.54421188]
["bitfinex","SOLUSD",1736452866443,1.00732445,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736452866644,138.0,186.18,186.02,5.40565468]
["bitfinex","SOLUSD",1736452866645,138.0,186.18,186.11,20.0]
["bitfinex","SOLUSD",1736452866840,8.8189,186.27,186.13,20.0]
["bitfinex","SOLUSD",1736452866841,138.0,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736452867068,139.00703536,186.21,186.13,20.0]
["bitfinex","SOLUSD",1736452867348,138.0,186.22,186.05,40.54421188]
["bitfinex","SOLUSD",1736452867573,138.0,186.17,186.1,20.0]
["bitfinex","SOLUSD",1736452867773,138.0,186.17,186.06,0.25098]
["bitfinex","SOLUSD",1736452867774,138.0,186.21,186.09,20.0]
["bitfinex","SOLUSD",1736452868067,138.0,186.21,186.1,0.12549]
["bitfinex","SOLUSD",1736452868287,138.0,186.2,186.1,20.12549]
["bitfinex","SOLUSD",1736452868565,1.00723817,186.19,186.02,40.54421188]
["bitfinex","SOLUSD",1736452868741,0.12549,186.18,186.01,13.4394]
["bitfinex","SOLUSD",1736452868942,1.0075681,186.17,186.06,20.0]
["bitfinex","SOLUSD",1736452869179,1.0075681,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736452869341,138.0,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736452869538,138.0,186.21,186.12,20.12549]
["bitfinex","SOLUSD",1736452869743,138.0,186.25,186.16,20.12549]
["bitfinex","SOLUSD",1736452869982,138.0,186.24,186.16,40.66970188]
["bitfinex","SOLUSD",1736452870142,138.0,186.26,186.16,40.66970188]
["bitfinex","SOLUSD",1736452870347,6.1346,186.27,186.2,0.12549]
["bitfinex","SOLUSD",1736452870552,5.0,186.39,186.2,0.12549]
["bitfinex","SOLUSD",1736452870553,138.0,186.31,186.25,0.12549]
["bitfinex","SOLUSD",1736452870755,6.4546,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736452870756,138.0,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736452870968,6.4546,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736452871148,144.4546,186.34,186.27,20.0]
["bitfinex","SOLUSD",1736452871470,138.0,186.39,186.28,0.12549]
["bitfinex","SOLUSD",1736452871672,1.00615951,186.38,186.24,40.54421188]
["bitfinex","SOLUSD",1736452871851,1.00615951,186.38,186.23,40.54421188]
["bitfinex","SOLUSD",1736452872167,1.00615951,186.38,186.19,5.0]
["bitfinex","SOLUSD",1736452872168,139.00615951,186.38,186.28,0.37647]
["bitfinex","SOLUSD",1736452872348,138.0,186.38,186.33,20.0]
["bitfinex","SOLUSD",1736452872551,138.0,186.38,186.31,40.54421188]
["bitfinex","SOLUSD",1736452872552,138.0,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736452872864,138.0,186.44,186.34,64.69756588]
["bitfinex","SOLUSD",1736452873041,1.00584564,186.43,186.31,40.54421188]
["bitfinex","SOLUSD",1736452873249,138.0,186.4,186.3,40.54421188]
["bitfinex","SOLUSD",1736452873455,138.0,186.45,186.36,20.0]
["bitfinex","SOLUSD",1736452873679,138.0,186.45,186.31,40.54421188]
["bitfinex","SOLUSD",1736452873884,138.0,186.44,186.29,40.54421188]
["bitfinex","SOLUSD",1736452874068,23.902374,186.42,186.26,40.54421188]
["bitfinex","SOLUSD",1736452874393,1.00632885,186.41,186.29,40.54421188]
["bitfinex","SOLUSD",1736452874570,1.00632885,186.41,186.3,20.0]
["bitfinex","SOLUSD",1736452874571,138.0,186.38,186.3,20.0]
["bitfinex","SOLUSD",1736452874886,23.902374,186.36,186.2,40.54421188]
["bitfinex","SOLUSD",1736452875085,23.902374,186.36,186.18,40.54421188]
["bitfinex","SOLUSD",1736452875086,1.00657305,186.35,186.18,40.54421188]
["bitfinex","SOLUSD",1736452875379,23.902374,186.32,186.17,88.96421188]
["bitfinex","SOLUSD",1736452875581,1.00678606,186.31,186.18,40.54421188]
["bitfinex","SOLUSD",1736452875788,1.00678606,186.31,186.21,20.0]
["bitfinex","SOLUSD",1736452876092,20.0,186.3,186.18,0.12549]
["bitfinex","SOLUSD",1736452876293,1.00687364,186.29,186.18,40.92068188]
["bitfinex","SOLUSD",1736452876458,138.0,186.28,186.21,20.0]
["bitfinex","SOLUSD",1736452876654,138.0,186.28,186.2,40.66970188]
["bitfinex","SOLUSD",1736452877186,138.0,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736452877363,7.6545,186.33,186.27,20.0]
["bitfinex","SOLUSD",1736452877364,138.0,186.32,186.27,20.0]
["bitfinex","SOLUSD",1736452877566,138.0,186.39,186.3,20.0]
["bitfinex","SOLUSD",1736452877782,1.00620806,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736452878154,138.0,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736452878355,138.0,186.45,186.36,20.0]
["bitfinex","SOLUSD",1736452878559,138.0,186.43,186.37,20.0]
["bitfinex","SOLUSD",1736452878774,138.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1736452878968,1.00588201,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736452879170,138.0,186.43,186.36,20.0]
["bitfinex","SOLUSD",1736452879373,1.00584016,186.42,186.37,20.0]
["bitfinex","SOLUSD",1736452879583,1.00584016,186.42,186.28,40.54421188]
["bitfinex","SOLUSD",1736452879883,138.0,186.41,186.27,0.40338735]
["bitfinex","SOLUSD",1736452880093,138.0,186.41,186.35,60.54421188]
["bitfinex","SOLUSD",1736452880266,138.0,186.42,186.35,20.0]
["bitfinex","SOLUSD",1736452880458,138.0,186.42,186.32,40.66970188]
["bitfinex","SOLUSD",1736452880663,138.0,186.43,186.35,20.0]
["bitfinex","SOLUSD",1736452880880,138.0,186.41,186.36,20.0]
["bitfinex","SOLUSD",1736452881092,1.00587184,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736452881264,139.00602759,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736452881471,139.00602759,186.44,186.28,40.54421188]
["bitfinex","SOLUSD",1736452881472,23.902374,186.43,186.28,40.54421188]
["bitfinex","SOLUSD",1736452881665,161.776884,186.41,186.26,40.54421188]
["bitfinex","SOLUSD",1736452881990,1.00631007,186.4,186.32,20.0]
["bitfinex","SOLUSD",1736452882499,138.0,186.39,186.32,40.54421188]
["bitfinex","SOLUSD",1736452882689,138.0,186.41,186.32,40.54421188]
["bitfinex","SOLUSD",1736452882873,6.0056,186.46,186.36,20.0]
["bitfinex","SOLUSD",1736452882874,138.0,186.4,186.36,20.0]
["bitfinex","SOLUSD",1736452883187,138.0,186.39,186.27,40.54421188]
["bitfinex","SOLUSD",1736452883391,1.00619602,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736452883593,1.00619602,186.38,186.29,0.12549]
["bitfinex","SOLUSD",1736452883884,139.00619602,186.38,186.29,0.12549]
["bitfinex","SOLUSD",1736452884083,138.0,186.37,186.24,40.54421188]
["bitfinex","SOLUSD",1736452884289,1.00636434,186.36,186.23,40.54421188]
["bitfinex","SOLUSD",1736452884504,139.00636434,186.36,186.24,40.54421188]
["bitfinex","SOLUSD",1736452884691,138.0,186.36,186.27,20.0]
["bitfinex","SOLUSD",1736452884892,139.00640814,186.35,186.24,40.54421188]
["bitfinex","SOLUSD",1736452885075,139.00640814,186.35,186.28,0.12549]
["bitfinex","SOLUSD",1736452885076,138.0,186.35,186.28,0.12549]
["bitfinex","SOLUSD",1736452885269,138.0,186.41,186.32,20.0]
["bitfinex","SOLUSD",1736452885475,138.0,186.41,186.33,40.66970188]
["bitfinex","SOLUSD",1736452885685,1.00594064,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736452885883,139.00594064,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736452886091,138.0,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736452886390,139.00615008,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736452886591,138.0,186.39,186.27,40.54421188]
["bitfinex","SOLUSD",1736452886796,138.0,186.36,186.23,40.54421188]
["bitfinex","SOLUSD",1736452886970,1.00647715,186.35,186.24,40.54421188]
["bitfinex","SOLUSD",1736452887177,138.0,186.34,186.25,0.12549]
["bitfinex","SOLUSD",1736452887385,138.0,186.32,186.25,0.12549]
["bitfinex","SOLUSD",1736452887585,138.0,186.32,186.27,20.0]
["bitfinex","SOLUSD",1736452887900,138.0,186.32,186.28,20.0]
["bitfinex","SOLUSD",1736452888107,138.0,186.31,186.22,40.54421188]
["bitfinex","SOLUSD",1736452888396,138.0,186.3,186.2,40.54421188]
["bitfinex","SOLUSD",1736452888603,138.0,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736452889103,139.00669404,186.27,186.2,0.12549]
["bitfinex","SOLUSD",1736452889283,6.4781,186.32,186.17,88.96421188]
["bitfinex","SOLUSD",1736452889484,161.776884,186.29,186.17,48.42]
["bitfinex","SOLUSD",1736452889685,138.0,186.26,186.1,40.54421188]
["bitfinex","SOLUSD",1736452889980,23.776884,186.22,186.06,40.54421188]
["bitfinex","SOLUSD",1736452890189,1.007283,186.21,186.09,20.0]
["bitfinex","SOLUSD",1736452890399,138.0,186.2,186.1,0.12549]
["bitfinex","SOLUSD",1736452890605,1.00724391,186.19,186.1,20.12549]
["bitfinex","SOLUSD",1736452890781,138.0,186.18,186.04,40.54421188]
["bitfinex","SOLUSD",1736452890974,139.00749223,186.17,186.09,20.0]
["bitfinex","SOLUSD",1736452891175,6.5969,186.19,186.09,20.0]
["bitfinex","SOLUSD",1736452891176,138.0,186.16,186.09,20.0]
["bitfinex","SOLUSD",1736452891412,1.00747794,186.15,186.05,40.66970188]
["bitfinex","SOLUSD",1736452891911,1.00747794,186.15,186.07,40.54421188]
["bitfinex","SOLUSD",1736452891912,138.0,186.14,186.07,40.54421188]
["bitfinex","SOLUSD",1736452892074,6.5969,186.19,186.08,40.54421188]
["bitfinex","SOLUSD",1736452892075,138.0,186.17,186.08,40.54421188]
["bitfinex","SOLUSD",1736452892279,138.0,186.17,186.13,40.54421188]
["bitfinex","SOLUSD",1736452892599,6.3358,186.26,186.16,40.54421188]
["bitfinex","SOLUSD",1736452892600,138.0,186.25,186.16,40.54421188]
["bitfinex","SOLUSD",1736452892781,139.00687408,186.24,186.18,20.0]
["bitfinex","SOLUSD",1736452893103,138.0,186.23,186.18,20.0]
["bitfinex","SOLUSD",1736452893403,138.0,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736452893581,1.00693679,186.24,186.18,20.0]
["bitfinex","SOLUSD",1736452894192,1.00693679,186.24,186.15,60.66970188]
["bitfinex","SOLUSD",1736452894601,138.0,186.22,186.12,40.54421188]
["bitfinex","SOLUSD",1736452894773,138.0,186.2,186.14,40.54421188]
["bitfinex","SOLUSD",1736452894977,138.0,186.24,186.15,40.66970188]
["bitfinex","SOLUSD",1736452895276,1.00689229,186.23,186.15,0.12549]
["bitfinex","SOLUSD",1736452895799,138.0,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736452896501,138.0,186.22,186.2,20.0]
["bitfinex","SOLUSD",1736452896704,6.3358,186.26,186.16,0.12549]
["bitfinex","SOLUSD",1736452896705,138.0,186.24,186.16,40.66970188]
["bitfinex","SOLUSD",1736452897211,138.0,186.24,186.19,20.0]
["bitfinex","SOLUSD",1736452897798,138.0,186.24,186.21,20.0]
["bitfinex","SOLUSD",1736452898013,138.0,186.25,186.21,40.54421188]
["bitfinex","SOLUSD",1736452898176,138.0,186.25,186.17,0.25098]
["bitfinex","SOLUSD",1736452898177,138.0,186.31,186.24,40.54421188]
["bitfinex","SOLUSD",1736452898776,139.00650327,186.3,186.26,20.0]
["bitfinex","SOLUSD",1736452898972,138.0,186.3,186.26,20.0]
["bitfinex","SOLUSD",1736452899394,6.1036,186.33,186.18,40.54421188]
["bitfinex","SOLUSD",1736452899395,138.0,186.27,186.18,40.54421188]
["bitfinex","SOLUSD",1736452899583,138.0,186.27,186.06,11.22]
["bitfinex","SOLUSD",1736452899584,138.0,186.24,186.13,40.54421188]
["bitfinex","SOLUSD",1736452899785,139.00698275,186.23,186.13,40.54421188]
["bitfinex","SOLUSD",1736452900016,161.902374,186.27,186.17,20.0]
["bitfinex","SOLUSD",1736452900182,138.0,186.23,186.1,40.54421188]
["bitfinex","SOLUSD",1736452900378,1.00718912,186.22,186.1,40.54421188]
["bitfinex","SOLUSD",1736452900600,138.0,186.2,186.06,40.54421188]
["bitfinex","SOLUSD",1736452900811,138.0,186.18,186.04,40.54421188]
["bitfinex","SOLUSD",1736452901083,6.2884,186.2,186.08,20.0]
["bitfinex","SOLUSD",1736452901084,138.0,186.16,186.08,20.0]
["bitfinex","SOLUSD",1736452901284,138.0,186.14,186.03,40.54421188]
["bitfinex","SOLUSD",1736452901496,138.0,186.11,185.99,40.54421188]
["bitfinex","SOLUSD",1736452901786,138.0,186.07,185.99,40.54421188]
["bitfinex","SOLUSD",1736452902017,161.776884,186.12,185.98,42.65373418]
["bitfinex","SOLUSD",1736452902195,138.0,186.1,186.02,0.12549]
["bitfinex","SOLUSD",1736452902506,1.00767956,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736452902882,10.371,186.19,186.03,20.0]
["bitfinex","SOLUSD",1736452902883,138.0,186.13,186.03,60.54421188]
["bitfinex","SOLUSD",1736452903088,1.00757534,186.12,186.02,40.54421188]
["bitfinex","SOLUSD",1736452903297,1.00757534,186.12,186.03,0.12549]
["bitfinex","SOLUSD",1736452903483,1.00757534,186.12,186.03,20.0]
["bitfinex","SOLUSD",1736452903484,138.0,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736452903692,138.0,186.09,186.05,20.0]
["bitfinex","SOLUSD",1736452904109,138.0,186.09,186.01,40.54421188]
["bitfinex","SOLUSD",1736452904299,6.2884,186.2,185.94,42.6797094]
["bitfinex","SOLUSD",1736452904300,138.0,186.05,185.94,40.54421188]
["bitfinex","SOLUSD",1736452904486,139.0080892,186.04,185.95,40.54421188]
["bitfinex","SOLUSD",1736452904683,138.0,186.02,185.97,40.54421188]
["bitfinex","SOLUSD",1736452905204,138.0,186.06,185.99,20.0]
["bitfinex","SOLUSD",1736452905394,1.00798393,186.05,185.99,20.0]
["bitfinex","SOLUSD",1736452905592,138.0,186.04,185.92,40.54421188]
["bitfinex","SOLUSD",1736452905805,139.00824131,186.03,185.9,40.54421188]
["bitfinex","SOLUSD",1736452905992,2.6873,186.06,185.94,20.0]
["bitfinex","SOLUSD",1736452905993,138.0,186.02,185.94,20.0]
["bitfinex","SOLUSD",1736452906187,138.0,186.05,185.98,20.0]
["bitfinex","SOLUSD",1736452906385,138.0,186.05,185.95,40.54421188]
["bitfinex","SOLUSD",1736452906386,138.0,186.04,185.97,40.54421188]
["bitfinex","SOLUSD",1736452906603,139.00796919,186.03,185.96,40.54421188]
["bitfinex","SOLUSD",1736452906808,138.0,186.02,185.96,0.12549]
["bitfinex","SOLUSD",1736452907019,138.0,186.05,185.99,20.0]
["bitfinex","SOLUSD",1736452907313,1.00796922,186.04,185.99,20.0]
["bitfinex","SOLUSD",1736452907492,1.00796922,186.04,185.96,20.0]
["bitfinex","SOLUSD",1736452907493,138.0,186.01,185.96,20.0]
["bitfinex","SOLUSD",1736452907702,139.00817622,186.0,185.96,20.0]
["bitfinex","SOLUSD",1736452907904,138.0,186.0,185.96,20.0]
["bitfinex","SOLUSD",1736452908116,138.0,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736452908300,138.0,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736452908710,138.0,186.06,185.96,20.0]
["bitfinex","SOLUSD",1736452908895,139.00818484,186.05,185.96,20.0]
["bitfinex","SOLUSD",1736452909090,138.0,186.04,185.98,20.0]
["bitfinex","SOLUSD",1736452909292,1.00805924,186.03,185.96,40.54421188]
["bitfinex","SOLUSD",1736452909607,1.00805924,186.03,185.96,40.66970188]
["bitfinex","SOLUSD",1736452909810,138.0,186.04,185.99,20.0]
["bitfinex","SOLUSD",1736452910127,138.0,186.04,185.98,40.54421188]
["bitfinex","SOLUSD",1736452910719,138.0,186.06,186.0,40.54421188]
["bitfinex","SOLUSD",1736452910891,138.0,186.06,186.01,40.54421188]
["bitfinex","SOLUSD",1736452911095,138.0,186.06,186.0,0.12549]
["bitfinex","SOLUSD",1736452911400,138.0,186.06,186.0,40.66970188]
["bitfinex","SOLUSD",1736452911603,138.0,186.06,186.01,40.54421188]
["bitfinex","SOLUSD",1736452911820,138.0,186.06,186.0,40.54421188]
["bitfinex","SOLUSD",1736452912033,138.0,186.06,185.99,40.54421188]
["bitfinex","SOLUSD",1736452912334,138.0,186.04,185.97,40.54421188]
["bitfinex","SOLUSD",1736452912495,138.0,186.02,185.96,40.54421188]
["bitfinex","SOLUSD",1736452912701,138.0,186.0,185.92,40.54421188]
["bitfinex","SOLUSD",1736452912908,1.00829459,185.99,185.92,40.54421188]
["bitfinex","SOLUSD",1736452913206,138.0,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736452913411,138.0,186.03,185.95,40.54421188]
["bitfinex","SOLUSD",1736452913630,1.00814034,186.02,185.95,40.54421188]
["bitfinex","SOLUSD",1736452913998,138.0,186.01,185.94,40.54421188]
["bitfinex","SOLUSD",1736452914295,138.0,186.0,185.95,40.54421188]
["bitfinex","SOLUSD",1736452914628,138.0,186.04,185.95,40.54421188]
["bitfinex","SOLUSD",1736452914797,138.0,186.03,185.96,40.54421188]
["bitfinex","SOLUSD",1736452914998,138.0,186.03,185.98,40.54421188]
["bitfinex","SOLUSD",1736452915191,138.0,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1736452915395,1.00804634,186.02,185.94,40.54421188]
["bitfinex","SOLUSD",1736452915803,1.00804634,186.02,185.95,0.12549]
["bitfinex","SOLUSD",1736452916015,138.0,186.0,185.92,40.54421188]
["bitfinex","SOLUSD",1736452916219,138.0,185.98,185.91,40.54421188]
["bitfinex","SOLUSD",1736452916421,138.0,185.98,185.94,20.0]
["bitfinex","SOLUSD",1736452917019,138.0,185.98,185.92,40.66970188]
["bitfinex","SOLUSD",1736452917246,138.0,185.95,185.88,40.54421188]
["bitfinex","SOLUSD",1736452917541,1.6009,186.02,185.9,20.0]
["bitfinex","SOLUSD",1736452917542,138.0,186.0,185.9,20.0]
["bitfinex","SOLUSD",1736452917725,1.00847232,185.99,185.9,40.54421188]
["bitfinex","SOLUSD",1736452918109,138.0,185.96,185.9,40.54421188]
["bitfinex","SOLUSD",1736452918299,138.0,185.94,185.89,40.54421188]
["bitfinex","SOLUSD",1736452918703,1.00847108,185.93,185.84,40.54421188]
["bitfinex","SOLUSD",1736452918906,1.00866827,185.95,185.88,0.12549]
["bitfinex","SOLUSD",1736452919109,1.00845861,185.97,185.88,0.12549]
["bitfinex","SOLUSD",1736452919333,1.00845861,185.97,185.89,40.54421188]
["bitfinex","SOLUSD",1736452919536,1.00845861,185.97,185.88,40.66970188]
["bitfinex","SOLUSD",1736452919716,6.2122,185.99,185.92,40.54421188]
["bitfinex","SOLUSD",1736452920038,138.0,186.03,185.96,40.54421188]
["bitfinex","SOLUSD",1736452920241,1.00810106,186.02,185.86,0.40712608]
["bitfinex","SOLUSD",1736452920422,138.0,186.01,185.91,40.54421188]
["bitfinex","SOLUSD",1736452920623,1.00833858,186.0,185.91,40.54421188]
["bitfinex","SOLUSD",1736452921031,1.00833858,186.0,185.89,53.99291188]
["bitfinex","SOLUSD",1736452921344,1.00833858,186.0,185.89,40.54421188]
["bitfinex","SOLUSD",1736452921550,1.00841761,185.99,185.86,13.4508]
["bitfinex","SOLUSD",1736452921712,24.027864,185.98,185.84,40.54421188]
["bitfinex","SOLUSD",1736452921916,2.63906853,185.97,185.83,40.54421188]
["bitfinex","SOLUSD",1736452922136,2.63906853,185.97,185.84,40.54421188]
["bitfinex","SOLUSD",1736452922137,23.776884,185.96,185.84,40.54421188]
["bitfinex","SOLUSD",1736452922445,1.00865654,185.95,185.87,40.54421188]
["bitfinex","SOLUSD",1736452923013,1.00865654,185.95,185.86,40.54421188]
["bitfinex","SOLUSD",1736452923219,1.00865654,185.95,185.85,40.54421188]
["bitfinex","SOLUSD",1736452923541,1.00865654,185.95,185.83,40.54421188]
["bitfinex","SOLUSD",1736452923748,6.5685,185.94,185.82,40.54421188]
["bitfinex","SOLUSD",1736452923954,1.00883481,185.93,185.84,40.54421188]
["bitfinex","SOLUSD",1736452924111,1.00883481,185.93,185.85,40.54421188]
["bitfinex","SOLUSD",1736452924316,1.6304,185.97,185.89,40.66970188]
["bitfinex","SOLUSD",1736452924513,6.5685,185.99,185.92,40.54421188]
["bitfinex","SOLUSD",1736452924802,1.00825495,185.98,185.9,40.54421188]
["bitfinex","SOLUSD",1736452925008,6.5685,185.99,185.92,40.54421188]
["bitfinex","SOLUSD",1736452925209,1.00834559,186.02,185.93,40.54421188]
["bitfinex","SOLUSD",1736452925440,1.00834559,186.02,185.92,0.12549]
["bitfinex","SOLUSD",1736452925612,1.00834559,186.02,185.92,40.66970188]
["bitfinex","SOLUSD",1736452925818,1.00834559,186.02,185.94,40.54421188]
["bitfinex","SOLUSD",1736452926019,1.00807149,186.04,185.97,0.12549]
["bitfinex","SOLUSD",1736452926234,1.5383,186.09,186.02,40.54421188]
["bitfinex","SOLUSD",1736452926430,144.5685,186.11,186.02,40.54421188]
["bitfinex","SOLUSD",1736452926637,1.00779225,186.1,186.0,60.54421188]
["bitfinex","SOLUSD",1736452926839,1.00779225,186.1,186.0,20.0]
["bitfinex","SOLUSD",1736452927028,1.00779225,186.1,186.0,40.66970188]
["bitfinex","SOLUSD",1736452927240,1.00779225,186.1,186.02,20.12549]
["bitfinex","SOLUSD",1736452927440,1.00779225,186.1,186.02,20.0]
["bitfinex","SOLUSD",1736452927648,138.0,186.09,185.96,40.54421188]
["bitfinex","SOLUSD",1736452927955,1.0080407,186.08,185.98,20.0]
["bitfinex","SOLUSD",1736452929033,1.0080407,186.08,185.95,40.54421188]
["bitfinex","SOLUSD",1736452929353,138.0,186.05,185.94,40.54421188]
["bitfinex","SOLUSD",1736452929575,1.00805605,186.04,185.95,40.66970188]
["bitfinex","SOLUSD",1736452929742,1.00799761,186.06,185.95,40.66970188]
["bitfinex","SOLUSD",1736452929918,1.00799761,186.06,185.95,0.12549]
["bitfinex","SOLUSD",1736452930652,138.0,186.04,185.9,40.54421188]
["bitfinex","SOLUSD",1736452930838,139.00831345,186.03,185.89,40.54421188]
["bitfinex","SOLUSD",1736452931043,138.0,186.03,185.9,40.54421188]
["bitfinex","SOLUSD",1736452931241,138.0,186.02,185.91,40.66970188]
["bitfinex","SOLUSD",1736452931427,1.00825679,186.01,185.91,40.66970188]
["bitfinex","SOLUSD",1736452931628,6.4891,186.0,185.89,40.54421188]
["bitfinex","SOLUSD",1736452931833,1.00844934,185.99,185.88,40.54421188]
["bitfinex","SOLUSD",1736452932029,138.0,185.98,185.86,40.54421188]
["bitfinex","SOLUSD",1736452932251,1.00859604,185.97,185.85,40.54421188]
["bitfinex","SOLUSD",1736452932424,1.00853971,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1736452932933,1.00853971,185.99,185.86,40.54421188]
["bitfinex","SOLUSD",1736452933137,138.0,186.02,185.96,40.54421188]
["bitfinex","SOLUSD",1736452933336,138.0,186.02,185.95,40.54421188]
["bitfinex","SOLUSD",1736452933859,138.0,186.04,185.96,0.12549]
["bitfinex","SOLUSD",1736452934042,1.00800613,186.03,185.96,0.12549]
["bitfinex","SOLUSD",1736452934227,138.0,186.04,185.96,0.12549]
["bitfinex","SOLUSD",1736452934433,138.0,186.04,185.95,40.54421188]
["bitfinex","SOLUSD",1736452934434,6.4891,186.05,185.98,40.54421188]
["bitfinex","SOLUSD",1736452934729,6.4891,186.05,185.99,40.54421188]
["bitfinex","SOLUSD",1736452934946,6.4891,186.05,185.98,60.66970188]
["bitfinex","SOLUSD",1736452935321,6.4891,186.05,185.98,60.54421188]
["bitfinex","SOLUSD",1736452935664,6.4891,186.05,185.98,20.0]
["bitfinex","SOLUSD",1736452936363,6.4891,186.05,185.98,40.54421188]
["bitfinex","SOLUSD",1736452936529,138.0,186.08,186.01,0.12549]
["bitfinex","SOLUSD",1736452936860,138.0,186.08,186.0,40.54421188]
["bitfinex","SOLUSD",1736452937260,138.0,186.11,186.03,40.54421188]
["bitfinex","SOLUSD",1736452937555,138.0,186.13,186.04,40.54421188]
["bitfinex","SOLUSD",1736452937756,138.0,186.13,186.05,0.12549]
["bitfinex","SOLUSD",1736452937935,138.0,186.13,186.06,40.54421188]
["bitfinex","SOLUSD",1736452938255,138.0,186.15,186.04,40.54421188]
["bitfinex","SOLUSD",1736452938454,1.00748961,186.14,186.02,40.54421188]
["bitfinex","SOLUSD",1736452938666,138.0,186.12,186.0,40.54421188]
["bitfinex","SOLUSD",1736452938824,139.00784519,186.11,185.96,40.54421188]
["bitfinex","SOLUSD",1736452939025,138.0,186.1,185.96,40.54421188]
["bitfinex","SOLUSD",1736452939247,0.12549,186.08,185.94,40.54421188]
["bitfinex","SOLUSD",1736452939454,1.0081304,186.07,185.94,40.54421188]
["bitfinex","SOLUSD",1736452939663,138.0,186.06,185.94,40.54421188]
["bitfinex","SOLUSD",1736452939965,1.00811308,186.05,185.95,40.54421188]
["bitfinex","SOLUSD",1736452940127,1.00811308,186.05,185.94,40.54421188]
["bitfinex","SOLUSD",1736452940527,1.00811308,186.05,185.95,40.54421188]
["bitfinex","SOLUSD",1736452940961,138.0,186.04,185.98,40.54421188]
["bitfinex","SOLUSD",1736452941265,1.00793087,186.03,185.96,40.54421188]
["bitfinex","SOLUSD",1736452941565,1.00794492,186.05,185.98,40.54421188]
["bitfinex","SOLUSD",1736452941725,138.0,186.08,186.0,40.54421188]
["bitfinex","SOLUSD",1736452941930,138.0,186.08,186.01,40.54421188]
["bitfinex","SOLUSD",1736452942170,1.00778529,186.07,186.01,40.54421188]
["bitfinex","SOLUSD",1736452942367,138.0,186.08,186.01,40.54421188]
["bitfinex","SOLUSD",1736452942961,1.75279,186.14,186.03,40.54421188]
["bitfinex","SOLUSD",1736452942962,138.0,186.12,186.03,40.54421188]
["bitfinex","SOLUSD",1736452943161,1.00762268,186.11,186.03,40.54421188]
["bitfinex","SOLUSD",1736452943464,138.0,186.09,186.02,40.54421188]
["bitfinex","SOLUSD",1736452943671,1.00771353,186.08,186.0,40.54421188]
["bitfinex","SOLUSD",1736452944068,138.0,186.05,185.94,40.54421188]
["bitfinex","SOLUSD",1736452944370,145.13409404,186.04,185.94,40.54421188]
["bitfinex","SOLUSD",1736452944529,1.00812833,186.03,185.94,40.54421188]
["bitfinex","SOLUSD",1736452944731,1.00812833,186.03,185.95,40.54421188]
["bitfinex","SOLUSD",1736452945164,1.00812833,186.03,185.97,40.54421188]
["bitfinex","SOLUSD",1736452945345,138.0,186.1,185.98,40.54421188]
["bitfinex","SOLUSD",1736452945543,138.0,186.08,185.98,40.54421188]
["bitfinex","SOLUSD",1736452945755,139.00789303,186.07,185.99,40.54421188]
["bitfinex","SOLUSD",1736452945974,138.0,186.07,186.0,40.54421188]
["bitfinex","SOLUSD",1736452946333,138.0,186.1,186.02,40.54421188]
["bitfinex","SOLUSD",1736452946540,6.126,186.11,186.04,40.54421188]
["bitfinex","SOLUSD",1736452946741,138.0,186.15,186.08,40.54421188]
["bitfinex","SOLUSD",1736452947027,6.126,186.16,186.12,40.54421188]
["bitfinex","SOLUSD",1736452947345,1.6059,186.2,186.15,40.54421188]
["bitfinex","SOLUSD",1736452947346,138.0,186.2,186.15,40.54421188]
["bitfinex","SOLUSD",1736452947546,138.0,186.22,186.17,40.54421188]
["bitfinex","SOLUSD",1736452947871,138.0,186.24,186.21,40.54421188]
["bitfinex","SOLUSD",1736452948025,138.0,186.27,186.23,40.54421188]
["bitfinex","SOLUSD",1736452948229,138.0,186.26,186.25,40.54421188]
["bitfinex","SOLUSD",1736452948438,138.0,186.26,186.24,40.54421188]
["bitfinex","SOLUSD",1736452948647,138.0,186.26,186.22,40.54421188]
["bitfinex","SOLUSD",1736452948872,138.0,186.25,186.21,40.54421188]
["bitfinex","SOLUSD",1736452949043,138.0,186.25,186.23,40.54421188]
["bitfinex","SOLUSD",1736452949241,138.0,186.33,186.23,40.54421188]
["bitfinex","SOLUSD",1736452949466,1.00652954,186.32,186.22,40.54421188]
["bitfinex","SOLUSD",1736452949679,138.0,186.31,186.22,40.54421188]
["bitfinex","SOLUSD",1736452949969,6.0639,186.34,186.19,40.54421188]
["bitfinex","SOLUSD",1736452949970,138.0,186.29,186.19,40.54421188]
["bitfinex","SOLUSD",1736452950177,138.0,186.27,186.19,40.54421188]
["bitfinex","SOLUSD",1736452950472,138.0,186.27,186.21,40.54421188]
["bitfinex","SOLUSD",1736452950779,1.00676702,186.26,186.19,40.54421188]
["bitfinex","SOLUSD",1736452950944,1.00676702,186.26,186.15,9.88963626]
["bitfinex","SOLUSD",1736452950945,138.0,186.24,186.15,8.12754626]
["bitfinex","SOLUSD",1736452951141,138.0,186.24,186.16,40.54421188]
["bitfinex","SOLUSD",1736452951353,1.0068853,186.23,186.15,8.12754626]
["bitfinex","SOLUSD",1736452951671,1.0068853,186.23,186.15,48.67175814]
["bitfinex","SOLUSD",1736452951879,1.0068853,186.23,186.13,8.12754626]
["bitfinex","SOLUSD",1736452951880,138.0,186.2,186.13,8.12754626]
["bitfinex","SOLUSD",1736452952038,138.0,186.17,186.13,8.12754626]
["bitfinex","SOLUSD",1736452952238,1.00749008,186.16,186.13,8.12754626]
["bitfinex","SOLUSD",1736452952446,138.0,186.15,186.13,8.12754626]
["bitfinex","SOLUSD",1736452952748,138.0,186.13,186.05,8.12754626]
["bitfinex","SOLUSD",1736452952951,1.007543,186.12,186.05,8.12754626]
["bitfinex","SOLUSD",1736452953351,138.0,186.13,186.08,40.54421188]
["bitfinex","SOLUSD",1736452953554,138.0,186.13,186.06,40.54421188]
["bitfinex","SOLUSD",1736452953767,138.0,186.13,186.05,40.54421188]
["bitfinex","SOLUSD",1736452953978,138.0,186.13,186.06,40.66970188]
["bitfinex","SOLUSD",1736452954465,138.0,186.13,186.03,0.12549]
["bitfinex","SOLUSD",1736452954466,138.0,186.13,186.07,40.54421188]
["bitfinex","SOLUSD",1736452954773,138.0,186.18,186.11,40.54421188]
["bitfinex","SOLUSD",1736452954977,138.0,186.19,186.15,40.54421188]
["bitfinex","SOLUSD",1736452955288,138.0,186.25,186.18,40.54421188]
["bitfinex","SOLUSD",1736452955586,138.0,186.25,186.13,0.12549]
["bitfinex","SOLUSD",1736452955587,138.0,186.25,186.22,40.54421188]
["bitfinex","SOLUSD",1736452955884,138.0,186.25,186.16,0.25098]
["bitfinex","SOLUSD",1736452955885,138.0,186.31,186.2,40.54421188]
["bitfinex","SOLUSD",1736452956063,138.0,186.29,186.21,40.54421188]
["bitfinex","SOLUSD",1736452956566,138.0,186.28,186.21,40.54421188]
["bitfinex","SOLUSD",1736452956765,138.0,186.27,186.22,40.54421188]
["bitfinex","SOLUSD",1736452957272,138.0,186.3,186.26,40.54421188]
["bitfinex","SOLUSD",1736452957470,138.0,186.3,186.24,40.54421188]
["bitfinex","SOLUSD",1736452957660,138.0,186.3,186.24,0.12549]
["bitfinex","SOLUSD",1736452957987,138.0,186.3,186.18,13.4278]
["bitfinex","SOLUSD",1736452957988,138.0,186.27,186.18,40.54421188]
["bitfinex","SOLUSD",1736452958147,1.00682628,186.26,186.16,50.08421188]
["bitfinex","SOLUSD",1736452958349,138.0,186.24,186.17,40.66970188]
["bitfinex","SOLUSD",1736452958881,138.0,186.24,186.18,40.66970188]
["bitfinex","SOLUSD",1736452959087,138.0,186.24,186.17,40.54421188]
["bitfinex","SOLUSD",1736452959256,138.0,186.24,186.18,40.54421188]
["bitfinex","SOLUSD",1736452959450,138.0,186.24,186.16,40.66970188]
["bitfinex","SOLUSD",1736452959850,138.0,186.24,186.18,40.66970188]
["bitfinex","SOLUSD",1736452960080,138.0,186.24,186.21,40.54421188]
["bitfinex","SOLUSD",1736452960346,138.0,186.3,186.24,0.25098]
["bitfinex","SOLUSD",1736452960547,138.0,186.31,186.27,40.54421188]
["bitfinex","SOLUSD",1736452961080,138.0,186.36,186.27,40.54421188]
["bitfinex","SOLUSD",1736452961391,138.0,186.36,186.22,0.5292632]
["bitfinex","SOLUSD",1736452961392,1.00630265,186.35,186.26,40.54421188]
["bitfinex","SOLUSD",1736452961680,138.0,186.34,186.23,40.54421188]
["bitfinex","SOLUSD",1736452961892,138.0,186.32,186.18,21.4314]
["bitfinex","SOLUSD",1736452962048,138.0,186.3,186.18,53.97201188]
["bitfinex","SOLUSD",1736452962253,1.00665697,186.29,186.19,40.54421188]
["bitfinex","SOLUSD",1736452962470,138.0,186.29,186.22,40.54421188]
["bitfinex","SOLUSD",1736452962751,138.0,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1736452963067,138.0,186.29,186.25,40.54421188]
["bitfinex","SOLUSD",1736452963391,138.0,186.37,186.27,40.54421188]
["bitfinex","SOLUSD",1736452963693,1.00631566,186.36,186.26,40.66970188]
["bitfinex","SOLUSD",1736452963994,138.0,186.33,186.23,40.54421188]
["bitfinex","SOLUSD",1736452964160,138.0,186.31,186.24,20.0]
["bitfinex","SOLUSD",1736452964365,1.00658349,186.3,186.24,20.0]
["bitfinex","SOLUSD",1736452964683,1.00658349,186.3,186.19,23.776884]
["bitfinex","SOLUSD",1736452964684,138.0,186.28,186.19,40.54421188]
["bitfinex","SOLUSD",1736452964883,138.0,186.26,186.16,40.54421188]
["bitfinex","SOLUSD",1736452965072,138.0,186.24,186.13,48.67175814]
["bitfinex","SOLUSD",1736452965265,138.0,186.22,186.13,8.12754626]
["bitfinex","SOLUSD",1736452965465,138.0,186.22,186.14,0.12549]
["bitfinex","SOLUSD",1736452965790,138.0,186.22,186.14,40.66970188]
["bitfinex","SOLUSD",1736452967964,138.0,186.3,186.24,40.54421188]
["bitfinex","SOLUSD",1736452968294,6.0498,186.32,186.2,0.12549]
["bitfinex","SOLUSD",1736452968295,138.0,186.31,186.25,40.66970188]
["bitfinex","SOLUSD",1736452968493,138.0,186.31,186.26,40.54421188]
["bitfinex","SOLUSD",1736452968660,138.0,186.31,186.26,20.0]
["bitfinex","SOLUSD",1736452968857,139.00649106,186.3,186.2,40.54421188]
["bitfinex","SOLUSD",1736452969154,138.0,186.28,186.15,40.54421188]
["bitfinex","SOLUSD",1736452969361,1.00689961,186.27,186.18,20.0]
["bitfinex","SOLUSD",1736452969665,1.00689961,186.27,186.17,40.54421188]
["bitfinex","SOLUSD",1736452969984,138.0,186.23,186.14,40.54421188]
["bitfinex","SOLUSD",1736452970173,138.0,186.23,186.15,40.54421188]
["bitfinex","SOLUSD",1736452970370,1.00684473,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736452970692,138.0,186.23,186.16,20.0]
["bitfinex","SOLUSD",1736452970989,138.0,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736452971488,138.0,186.23,186.16,0.12549]
["bitfinex","SOLUSD",1736452971665,1.00695869,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736452971866,138.0,186.2,186.12,48.42]
["bitfinex","SOLUSD",1736452972099,138.0,186.18,186.08,40.54421188]
["bitfinex","SOLUSD",1736452972292,138.0,186.16,186.07,8.12754626]
["bitfinex","SOLUSD",1736452972595,138.0,186.13,186.06,40.54421188]
["bitfinex","SOLUSD",1736452972798,138.0,186.12,186.06,0.12549]
["bitfinex","SOLUSD",1736452972964,6.6558,186.2,186.05,40.54421188]
["bitfinex","SOLUSD",1736452972965,138.0,186.11,186.05,40.54421188]
["bitfinex","SOLUSD",1736452973170,138.0,186.09,186.02,53.98351188]
["bitfinex","SOLUSD",1736452973379,138.0,186.09,186.02,40.54421188]
["bitfinex","SOLUSD",1736452973991,19.341,186.2,186.0,8.12754626]
["bitfinex","SOLUSD",1736452973992,138.0,186.07,186.0,8.12754626]
["bitfinex","SOLUSD",1736452974162,138.0,186.05,186.0,8.12754626]
["bitfinex","SOLUSD",1736452974366,138.0,186.04,185.98,40.54421188]
["bitfinex","SOLUSD",1736452974667,6.6558,186.2,185.95,61.8437]
["bitfinex","SOLUSD",1736452974668,138.0,186.02,185.96,40.54421188]
["bitfinex","SOLUSD",1736452974983,138.0,186.02,185.97,0.12549]
["bitfinex","SOLUSD",1736452975180,6.5316,186.07,185.97,0.12549]
["bitfinex","SOLUSD",1736452975181,138.0,186.06,185.97,0.25098]
["bitfinex","SOLUSD",1736452975388,6.5316,186.07,185.99,40.66970188]
["bitfinex","SOLUSD",1736452975389,138.0,186.05,185.99,40.66970188]
["bitfinex","SOLUSD",1736452976491,138.0,186.05,185.98,60.54421188]
["bitfinex","SOLUSD",1736452976674,138.0,186.05,185.99,40.54421188]
["bitfinex","SOLUSD",1736452977389,138.0,186.05,186.01,40.54421188]
["bitfinex","SOLUSD",1736452977590,138.0,186.09,186.02,40.54421188]
["bitfinex","SOLUSD",1736452978104,138.0,186.08,186.03,40.54421188]
["bitfinex","SOLUSD",1736452978495,138.0,186.08,186.04,40.54421188]
["bitfinex","SOLUSD",1736452978674,138.0,186.08,186.02,40.79519188]
["bitfinex","SOLUSD",1736452978873,138.0,186.08,186.03,40.54421188]
["bitfinex","SOLUSD",1736452980275,138.0,186.07,186.03,40.54421188]
["bitfinex","SOLUSD",1736452980803,138.0,186.12,186.06,40.54421188]
["bitfinex","SOLUSD",1736452981002,138.0,186.11,186.05,40.66970188]
["bitfinex","SOLUSD",1736452981199,138.0,186.11,186.05,0.12549]
["bitfinex","SOLUSD",1736452981384,138.0,186.09,186.01,40.54421188]
["bitfinex","SOLUSD",1736452981699,139.00778793,186.08,185.99,40.54421188]
["bitfinex","SOLUSD",1736452981894,6.4095,186.13,185.93,1.5596]
["bitfinex","SOLUSD",1736452981895,138.0,186.07,185.96,40.54421188]
["bitfinex","SOLUSD",1736452982207,139.00800845,186.06,185.95,88.94421188]
["bitfinex","SOLUSD",1736452982402,23.776884,186.09,185.95,88.94421188]
["bitfinex","SOLUSD",1736452982576,158.0,186.01,185.88,8.12754626]
["bitfinex","SOLUSD",1736452982780,144.4372,185.99,185.88,48.67175814]
["bitfinex","SOLUSD",1736452982974,1.008365,185.98,185.91,40.54421188]
["bitfinex","SOLUSD",1736452983288,144.4372,185.99,185.92,40.66970188]
["bitfinex","SOLUSD",1736452983604,139.00818012,185.98,185.91,20.0]
["bitfinex","SOLUSD",1736452983804,138.0,185.98,185.91,60.54421188]
["bitfinex","SOLUSD",1736452984201,138.0,185.95,185.85,13.4516]
["bitfinex","SOLUSD",1736452984382,139.00859915,185.94,185.86,40.54421188]
["bitfinex","SOLUSD",1736452984586,138.0,185.98,185.93,40.54421188]
["bitfinex","SOLUSD",1736452984782,138.0,185.97,185.95,40.54421188]
["bitfinex","SOLUSD",1736452985313,10.3728,186.12,185.9,0.12549]
["bitfinex","SOLUSD",1736452985314,138.0,185.98,185.96,40.54421188]
["bitfinex","SOLUSD",1736452985518,138.0,185.97,185.93,40.54421188]
["bitfinex","SOLUSD",1736452985706,138.0,185.96,185.94,40.54421188]
["bitfinex","SOLUSD",1736452986004,138.0,186.01,185.9,40.54421188]
["bitfinex","SOLUSD",1736452986204,1.00839351,186.0,185.91,40.54421188]
["bitfinex","SOLUSD",1736452986379,1.00839351,186.0,185.92,40.54421188]
["bitfinex","SOLUSD",1736452987806,1.00839351,186.0,185.93,40.54421188]
["bitfinex","SOLUSD",1736452988425,138.0,186.01,185.93,40.54421188]
["bitfinex","SOLUSD",1736452988607,138.0,186.0,185.96,40.54421188]
["bitfinex","SOLUSD",1736452988805,138.0,185.99,185.96,40.54421188]
["bitfinex","SOLUSD",1736452988992,138.0,185.99,185.95,40.54421188]
["bitfinex","SOLUSD",1736452989192,138.0,185.99,185.91,13.4467]
["bitfinex","SOLUSD",1736452989193,139.0081679,185.98,185.91,40.54421188]
["bitfinex","SOLUSD",1736452989393,138.0,185.96,185.88,40.54421188]
["bitfinex","SOLUSD",1736452989589,138.0,185.96,185.89,40.54421188]
["bitfinex","SOLUSD",1736452989902,138.0,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1736452990109,138.0,186.01,185.93,40.54421188]
["bitfinex","SOLUSD",1736452990282,138.0,186.05,186.0,40.54421188]
["bitfinex","SOLUSD",1736452990483,138.0,186.04,186.0,40.54421188]
["bitfinex","SOLUSD",1736452990683,138.0,186.02,185.97,40.54421188]
["bitfinex","SOLUSD",1736452990985,138.0,186.01,185.97,40.54421188]
["bitfinex","SOLUSD",1736452991383,138.0,186.01,185.96,40.54421188]
["bitfinex","SOLUSD",1736452991588,138.0,186.01,185.94,0.12549]
["bitfinex","SOLUSD",1736452991589,138.0,186.01,185.95,40.54421188]
["bitfinex","SOLUSD",1736452991783,138.0,186.01,185.96,40.54421188]
["bitfinex","SOLUSD",1736452992132,138.0,186.1,186.0,40.66970188]
["bitfinex","SOLUSD",1736452992300,138.0,186.1,186.03,40.54421188]
["bitfinex","SOLUSD",1736452992613,1.00767,186.09,186.0,40.66970188]
["bitfinex","SOLUSD",1736452992811,1.00767,186.09,186.01,40.54421188]
["bitfinex","SOLUSD",1736452993316,1.00767,186.09,185.98,0.12549]
["bitfinex","SOLUSD",1736452993495,138.0,186.08,185.95,53.98861188]
["bitfinex","SOLUSD",1736452993699,138.0,186.06,185.93,40.54421188]
["bitfinex","SOLUSD",1736452994010,138.0,186.04,185.97,40.54421188]
["bitfinex","SOLUSD",1736452994207,138.0,186.03,185.99,40.54421188]
["bitfinex","SOLUSD",1736452994396,138.0,186.02,185.97,40.54421188]
["bitfinex","SOLUSD",1736452995100,138.0,186.02,185.98,40.54421188]
["bitfinex","SOLUSD",1736452995617,138.0,186.1,185.98,40.54421188]
["bitfinex","SOLUSD",1736452995794,1.00789976,186.09,185.96,40.54421188]
["bitfinex","SOLUSD",1736452996002,23.776884,186.08,185.94,40.54421188]
["bitfinex","SOLUSD",1736452996196,23.776884,186.06,185.93,40.54421188]
["bitfinex","SOLUSD",1736452996405,138.0,186.03,185.94,40.79519188]
["bitfinex","SOLUSD",1736452996613,1.00799671,186.02,185.94,40.54421188]
["bitfinex","SOLUSD",1736452996794,1.00799671,186.02,185.93,40.54421188]
["bitfinex","SOLUSD",1736452996995,1.00799671,186.02,185.94,0.12549]
["bitfinex","SOLUSD",1736452997527,138.0,186.02,185.97,40.54421188]
["bitfinex","SOLUSD",1736452997697,138.0,186.11,186.02,0.12549]
["bitfinex","SOLUSD",1736452997891,8.2551,186.12,186.04,40.54421188]
["bitfinex","SOLUSD",1736452997892,138.0,186.1,186.04,40.54421188]
["bitfinex","SOLUSD",1736452998211,1.00757507,186.09,186.0,40.54421188]
["bitfinex","SOLUSD",1736452998414,138.0,186.08,186.0,0.12549]
["bitfinex","SOLUSD",1736452998588,138.0,186.08,186.01,40.54421188]
["bitfinex","SOLUSD",1736452998794,138.0,186.07,186.03,40.54421188]
["bitfinex","SOLUSD",1736452998994,138.0,186.11,186.05,40.54421188]
["bitfinex","SOLUSD",1736452999293,138.0,186.09,186.02,40.54421188]
["bitfinex","SOLUSD",1736452999604,138.0,186.09,186.03,40.66970188]
["bitfinex","SOLUSD",1736452999806,138.0,186.09,186.04,40.54421188]
["bitfinex","SOLUSD",1736453000012,138.0,186.09,186.03,53.98231188]
["bitfinex","SOLUSD",1736453000195,138.0,186.09,186.04,40.54421188]
["bitfinex","SOLUSD",1736453000397,138.0,186.09,186.05,40.66970188]
["bitfinex","SOLUSD",1736453000788,138.0,186.09,186.05,0.12549]
["bitfinex","SOLUSD",1736453000994,138.0,186.09,186.03,53.98231188]
["bitfinex","SOLUSD",1736453001313,6.6086,186.12,186.01,40.54421188]
["bitfinex","SOLUSD",1736453001314,138.0,186.08,186.01,40.54421188]
["bitfinex","SOLUSD",1736453001636,138.0,186.09,186.04,40.54421188]
["bitfinex","SOLUSD",1736453001788,138.0,186.11,186.07,40.54421188]
["bitfinex","SOLUSD",1736453001994,138.0,186.11,186.06,20.12549]
["bitfinex","SOLUSD",1736453001995,138.0,186.16,186.09,40.54421188]
["bitfinex","SOLUSD",1736453002296,138.0,186.12,186.07,40.54421188]
["bitfinex","SOLUSD",1736453002515,138.0,186.15,186.11,40.79519188]
["bitfinex","SOLUSD",1736453002704,138.0,186.15,186.12,40.54421188]
["bitfinex","SOLUSD",1736453002905,138.0,186.19,186.14,40.66970188]
["bitfinex","SOLUSD",1736453003108,138.0,186.19,186.15,40.79519188]
["bitfinex","SOLUSD",1736453003299,138.0,186.19,186.16,40.54421188]
["bitfinex","SOLUSD",1736453003624,138.0,186.22,186.17,40.54421188]
["bitfinex","SOLUSD",1736453003832,138.0,186.22,186.18,0.12549]
["bitfinex","SOLUSD",1736453004128,138.0,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1736453004341,138.0,186.21,186.14,40.54421188]
["bitfinex","SOLUSD",1736453004642,138.0,186.2,186.15,40.54421188]
["bitfinex","SOLUSD",1736453004826,138.0,186.19,186.16,0.12549]
["bitfinex","SOLUSD",1736453005116,138.0,186.18,186.11,40.54421188]
["bitfinex","SOLUSD",1736453005327,138.0,186.16,186.09,40.54421188]
["bitfinex","SOLUSD",1736453005505,138.0,186.16,186.05,0.40524166]
["bitfinex","SOLUSD",1736453005506,139.00731939,186.15,186.07,40.54421188]
["bitfinex","SOLUSD",1736453005690,138.0,186.15,186.08,13.81147]
["bitfinex","SOLUSD",1736453005896,138.0,186.14,186.12,40.54421188]
["bitfinex","SOLUSD",1736453006114,138.0,186.14,186.11,0.12549]
["bitfinex","SOLUSD",1736453006422,138.0,186.14,186.11,40.66970188]
["bitfinex","SOLUSD",1736453006626,138.0,186.24,186.13,40.92068188]
["bitfinex","SOLUSD",1736453006821,138.0,186.23,186.18,0.12549]
["bitfinex","SOLUSD",1736453007004,6.3897,186.28,186.2,40.66970188]
["bitfinex","SOLUSD",1736453007005,138.0,186.22,186.2,40.66970188]
["bitfinex","SOLUSD",1736453007319,6.3897,186.28,186.22,0.12549]
["bitfinex","SOLUSD",1736453007320,138.0,186.27,186.22,0.12549]
["bitfinex","SOLUSD",1736453007521,6.3897,186.28,186.22,0.12549]
["bitfinex","SOLUSD",1736453007522,138.0,186.26,186.22,0.12549]
["bitfinex","SOLUSD",1736453007822,138.0,186.26,186.21,40.54421188]
["bitfinex","SOLUSD",1736453008023,138.0,186.26,186.22,40.66970188]
["bitfinex","SOLUSD",1736453008321,138.0,186.26,186.19,40.54421188]
["bitfinex","SOLUSD",1736453008528,138.0,186.26,186.22,40.54421188]
["bitfinex","SOLUSD",1736453009030,138.0,186.26,186.22,0.12549]
["bitfinex","SOLUSD",1736453009700,138.0,186.26,186.22,40.66970188]
["bitfinex","SOLUSD",1736453010031,138.0,186.33,186.26,0.25098]
["bitfinex","SOLUSD",1736453010324,138.0,186.33,186.28,40.54421188]
["bitfinex","SOLUSD",1736453010519,138.0,186.32,186.28,40.54421188]
["bitfinex","SOLUSD",1736453010828,138.0,186.38,186.31,40.54421188]
["bitfinex","SOLUSD",1736453011122,138.0,186.38,186.33,40.54421188]
["bitfinex","SOLUSD",1736453011324,138.0,186.38,186.33,0.12549]
["bitfinex","SOLUSD",1736453011494,138.0,186.38,186.33,40.66970188]
["bitfinex","SOLUSD",1736453011702,138.0,186.37,186.34,40.54421188]
["bitfinex","SOLUSD",1736453011901,138.0,186.37,186.32,0.12549]
["bitfinex","SOLUSD",1736453011902,138.0,186.37,186.32,40.54421188]
["bitfinex","SOLUSD",1736453012325,138.0,186.36,186.3,40.54421188]
["bitfinex","SOLUSD",1736453012622,138.0,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736453012844,138.0,186.32,186.25,40.54421188]
["bitfinex","SOLUSD",1736453013002,138.0,186.31,186.22,40.54421188]
["bitfinex","SOLUSD",1736453013333,138.0,186.28,186.18,40.54421188]
["bitfinex","SOLUSD",1736453013622,1.00677574,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736453013838,136.5,186.26,186.21,0.12549]
["bitfinex","SOLUSD",1736453014004,136.5,186.26,186.22,40.66970188]
["bitfinex","SOLUSD",1736453014204,136.5,186.29,186.25,0.12549]
["bitfinex","SOLUSD",1736453014603,136.5,186.28,186.26,0.12549]
["bitfinex","SOLUSD",1736453015022,136.5,186.3,186.26,0.12549]
["bitfinex","SOLUSD",1736453015224,6.5316,186.42,186.28,0.12549]
["bitfinex","SOLUSD",1736453015225,136.5,186.35,186.28,0.12549]
["bitfinex","SOLUSD",1736453015397,1.00623935,186.34,186.27,0.12549]
["bitfinex","SOLUSD",1736453015604,1.00623935,186.34,186.27,20.12549]
["bitfinex","SOLUSD",1736453015946,136.5,186.35,186.27,20.12549]
["bitfinex","SOLUSD",1736453016145,136.5,186.35,186.27,60.66970188]
["bitfinex","SOLUSD",1736453016305,136.5,186.35,186.25,13.54819]
["bitfinex","SOLUSD",1736453016306,1.00626019,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736453016638,136.5,186.32,186.25,20.0]
["bitfinex","SOLUSD",1736453016938,136.5,186.32,186.26,0.12549]
["bitfinex","SOLUSD",1736453017551,136.5,186.32,186.26,20.12549]
["bitfinex","SOLUSD",1736453017705,136.5,186.31,186.27,0.12549]
["bitfinex","SOLUSD",1736453018641,136.5,186.31,186.26,0.12549]
["bitfinex","SOLUSD",1736453018939,136.5,186.27,186.18,40.54421188]
["bitfinex","SOLUSD",1736453019237,136.5,186.23,186.15,40.54421188]
["bitfinex","SOLUSD",1736453019539,136.5,186.23,186.16,40.54421188]
["bitfinex","SOLUSD",1736453019839,136.5,186.23,186.17,40.79519188]
["bitfinex","SOLUSD",1736453020317,136.5,186.28,186.2,0.12549]
["bitfinex","SOLUSD",1736453020525,136.5,186.28,186.21,0.25098]
["bitfinex","SOLUSD",1736453020723,136.5,186.28,186.21,60.79519188]
["bitfinex","SOLUSD",1736453020905,8.8879,186.36,186.25,20.12549]
["bitfinex","SOLUSD",1736453020906,136.5,186.26,186.25,20.12549]
["bitfinex","SOLUSD",1736453021108,136.5,186.34,186.25,64.69756588]
["bitfinex","SOLUSD",1736453021339,136.5,186.33,186.28,0.12549]
["bitfinex","SOLUSD",1736453021737,136.5,186.33,186.28,20.12549]
["bitfinex","SOLUSD",1736453022045,136.5,186.33,186.27,0.12549]
["bitfinex","SOLUSD",1736453022046,136.5,186.32,186.24,40.54421188]
["bitfinex","SOLUSD",1736453022216,136.5,186.32,186.22,40.54421188]
["bitfinex","SOLUSD",1736453022414,136.5,186.3,186.19,40.54421188]
["bitfinex","SOLUSD",1736453022634,137.50668541,186.29,186.17,40.54421188]
["bitfinex","SOLUSD",1736453022822,136.5,186.28,186.21,0.12549]
["bitfinex","SOLUSD",1736453023022,136.5,186.28,186.25,40.66970188]
["bitfinex","SOLUSD",1736453023234,7.7366,186.36,186.27,0.25098]
["bitfinex","SOLUSD",1736453023235,136.5,186.35,186.27,0.25098]
["bitfinex","SOLUSD",1736453023456,136.5,186.34,186.29,0.25098]
["bitfinex","SOLUSD",1736453023769,136.5,186.34,186.29,40.79519188]
["bitfinex","SOLUSD",1736453023971,136.5,186.33,186.29,40.79519188]
["bitfinex","SOLUSD",1736453024158,136.5,186.33,186.31,40.79519188]
["bitfinex","SOLUSD",1736453024336,136.5,186.35,186.33,0.12549]
["bitfinex","SOLUSD",1736453024671,136.5,186.4,186.33,40.79519188]
["bitfinex","SOLUSD",1736453025172,136.5,186.4,186.33,0.25098]
["bitfinex","SOLUSD",1736453025344,136.5,186.4,186.33,0.12549]
["bitfinex","SOLUSD",1736453025734,136.5,186.4,186.33,0.37647]
["bitfinex","SOLUSD",1736453026332,136.5,186.4,186.36,20.0]
["bitfinex","SOLUSD",1736453026535,136.5,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1736453026736,136.5,186.4,186.38,0.12549]
["bitfinex","SOLUSD",1736453026935,136.5,186.45,186.4,0.12549]
["bitfinex","SOLUSD",1736453027554,136.5,186.42,186.33,40.54421188]
["bitfinex","SOLUSD",1736453027757,136.5,186.42,186.29,5.0]
["bitfinex","SOLUSD",1736453027758,136.5,186.42,186.37,20.0]
["bitfinex","SOLUSD",1736453027935,136.5,186.42,186.38,0.12549]
["bitfinex","SOLUSD",1736453028143,136.5,186.42,186.37,19.62549]
["bitfinex","SOLUSD",1736453028338,1.00584576,186.41,186.32,40.54421188]
["bitfinex","SOLUSD",1736453028562,136.5,186.4,186.3,13.4185]
["bitfinex","SOLUSD",1736453028746,5.0,186.46,186.26,53.96561188]
["bitfinex","SOLUSD",1736453028747,136.5,186.36,186.26,53.96561188]
["bitfinex","SOLUSD",1736453028951,136.5,186.33,186.24,40.54421188]
["bitfinex","SOLUSD",1736453029347,136.5,186.33,186.28,0.12549]
["bitfinex","SOLUSD",1736453029661,136.5,186.33,186.3,0.12549]
["bitfinex","SOLUSD",1736453029963,136.5,186.37,186.3,0.12549]
["bitfinex","SOLUSD",1736453030164,136.5,186.37,186.3,40.54421188]
["bitfinex","SOLUSD",1736453030854,136.5,186.37,186.31,40.54421188]
["bitfinex","SOLUSD",1736453031069,136.5,186.37,186.32,0.25098]
["bitfinex","SOLUSD",1736453031366,136.5,186.36,186.33,60.54421188]
["bitfinex","SOLUSD",1736453031684,136.5,186.36,186.35,0.25098]
["bitfinex","SOLUSD",1736453031880,136.5,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736453032186,136.5,186.43,186.4,40.54421188]
["bitfinex","SOLUSD",1736453032677,136.5,186.45,186.42,60.54421188]
["bitfinex","SOLUSD",1736453033169,136.5,186.5,186.44,40.54421188]
["bitfinex","SOLUSD",1736453033342,136.5,186.59,186.49,40.54421188]
["bitfinex","SOLUSD",1736453033544,137.50534224,186.58,186.51,40.54421188]
["bitfinex","SOLUSD",1736453033744,136.5,186.57,186.51,40.54421188]
["bitfinex","SOLUSD",1736453034547,136.5,186.57,186.53,40.54421188]
["bitfinex","SOLUSD",1736453034776,136.5,186.63,186.53,40.54421188]
["bitfinex","SOLUSD",1736453035073,1.00494737,186.62,186.53,40.54421188]
["bitfinex","SOLUSD",1736453035753,1.00494737,186.62,186.54,40.54421188]
["bitfinex","SOLUSD",1736453036546,136.5,186.6,186.49,40.54421188]
["bitfinex","SOLUSD",1736453036749,1.00512964,186.59,186.48,40.54421188]
["bitfinex","SOLUSD",1736453036950,136.5,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736453037167,136.5,186.54,186.45,40.54421188]
["bitfinex","SOLUSD",1736453037353,1.00535669,186.53,186.46,20.0]
["bitfinex","SOLUSD",1736453037559,136.5,186.52,186.45,40.54421188]
["bitfinex","SOLUSD",1736453037753,136.5,186.51,186.48,20.0]
["bitfinex","SOLUSD",1736453038180,136.5,186.5,186.45,40.54421188]
["bitfinex","SOLUSD",1736453038360,137.50547231,186.49,186.4,40.54421188]
["bitfinex","SOLUSD",1736453038561,136.5,186.48,186.39,40.54421188]
["bitfinex","SOLUSD",1736453038765,136.5,186.47,186.4,40.54421188]
["bitfinex","SOLUSD",1736453038972,136.5,186.47,186.41,40.54421188]
["bitfinex","SOLUSD",1736453039577,136.5,186.47,186.38,40.54421188]
["bitfinex","SOLUSD",1736453039771,136.5,186.45,186.38,40.54421188]
["bitfinex","SOLUSD",1736453040477,136.5,186.43,186.35,102.33911188]
["bitfinex","SOLUSD",1736453040675,136.5,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736453041193,136.5,186.43,186.37,40.54421188]
["bitfinex","SOLUSD",1736453041765,136.5,186.52,186.4,0.25098]
["bitfinex","SOLUSD",1736453042062,136.5,186.49,186.44,40.54421188]
["bitfinex","SOLUSD",1736453042265,138.0,186.57,186.47,40.54421188]
["bitfinex","SOLUSD",1736453042463,138.0,186.56,186.5,40.54421188]
["bitfinex","SOLUSD",1736453042664,1.0051051,186.55,186.46,40.54421188]
["bitfinex","SOLUSD",1736453042905,1.0051051,186.55,186.47,40.54421188]
["bitfinex","SOLUSD",1736453043060,138.0,186.54,186.48,40.54421188]
["bitfinex","SOLUSD",1736453043264,138.0,186.54,186.51,40.54421188]
["bitfinex","SOLUSD",1736453043491,138.0,186.56,186.53,40.54421188]
["bitfinex","SOLUSD",1736453043806,138.0,186.56,186.52,40.54421188]
["bitfinex","SOLUSD",1736453044300,139.00508506,186.55,186.47,40.54421188]
["bitfinex","SOLUSD",1736453044608,138.0,186.55,186.47,40.54421188]
["bitfinex","SOLUSD",1736453044777,138.0,186.57,186.51,0.25098]
["bitfinex","SOLUSD",1736453044979,217.4,186.72,186.5,40.92068188]
["bitfinex","SOLUSD",1736453044980,138.0,186.56,186.55,40.54421188]
["bitfinex","SOLUSD",1736453045181,138.0,186.62,186.55,40.54421188]
["bitfinex","SOLUSD",1736453045377,138.0,186.62,186.56,40.54421188]
["bitfinex","SOLUSD",1736453045709,138.0,186.62,186.55,40.54421188]
["bitfinex","SOLUSD",1736453045895,138.0,186.6,186.53,40.54421188]
["bitfinex","SOLUSD",1736453046402,139.00495484,186.59,186.5,40.54421188]
["bitfinex","SOLUSD",1736453046701,138.0,186.58,186.46,40.54421188]
["bitfinex","SOLUSD",1736453046900,1.00522696,186.57,186.46,40.54421188]
["bitfinex","SOLUSD",1736453047106,138.0,186.55,186.48,40.54421188]
["bitfinex","SOLUSD",1736453047269,138.0,186.55,186.51,40.54421188]
["bitfinex","SOLUSD",1736453047703,138.0,186.54,186.51,40.54421188]
["bitfinex","SOLUSD",1736453047907,138.0,186.49,186.44,40.54421188]
["bitfinex","SOLUSD",1736453048072,138.0,186.48,186.4,13.412]
["bitfinex","SOLUSD",1736453048401,0.12549,186.55,186.38,40.54421188]
["bitfinex","SOLUSD",1736453048402,138.0,186.46,186.38,40.54421188]
["bitfinex","SOLUSD",1736453048579,138.0,186.44,186.36,40.54421188]
["bitfinex","SOLUSD",1736453048773,138.0,186.44,186.38,40.54421188]
["bitfinex","SOLUSD",1736453049383,138.0,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736453049591,138.0,186.41,186.35,48.38]
["bitfinex","SOLUSD",1736453049898,138.0,186.4,186.35,48.38]
["bitfinex","SOLUSD",1736453050095,138.0,186.4,186.36,40.54421188]
["bitfinex","SOLUSD",1736453050280,138.0,186.4,186.37,40.54421188]
["bitfinex","SOLUSD",1736453050473,138.0,186.4,186.35,48.38]
["bitfinex","SOLUSD",1736453050474,138.0,186.4,186.38,60.54421188]
["bitfinex","SOLUSD",1736453050799,138.0,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736453050984,138.0,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736453051187,138.0,186.39,186.38,60.54421188]
["bitfinex","SOLUSD",1736453051794,138.0,186.45,186.33,40.66970188]
["bitfinex","SOLUSD",1736453051999,1.00602567,186.44,186.33,40.54421188]
["bitfinex","SOLUSD",1736453052301,1.00602567,186.44,186.36,60.54421188]
["bitfinex","SOLUSD",1736453052613,138.0,186.45,186.39,40.54421188]
["bitfinex","SOLUSD",1736453052813,138.0,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736453052814,1.00573473,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736453052971,1.00573473,186.44,186.3,40.54421188]
["bitfinex","SOLUSD",1736453052972,138.0,186.43,186.33,40.54421188]
["bitfinex","SOLUSD",1736453053172,138.0,186.41,186.31,40.54421188]
["bitfinex","SOLUSD",1736453053380,138.0,186.41,186.3,13.4185]
["bitfinex","SOLUSD",1736453053381,138.0,186.39,186.3,13.4185]
["bitfinex","SOLUSD",1736453053680,138.0,186.39,186.32,40.54421188]
["bitfinex","SOLUSD",1736453053892,1.00604959,186.38,186.31,0.12549]
["bitfinex","SOLUSD",1736453054202,1.00604959,186.38,186.32,20.0]
["bitfinex","SOLUSD",1736453054203,138.0,186.37,186.32,20.0]
["bitfinex","SOLUSD",1736453054591,138.0,186.36,186.32,40.54421188]
["bitfinex","SOLUSD",1736453054998,5.0,186.48,186.32,40.54421188]
["bitfinex","SOLUSD",1736453054999,138.0,186.35,186.34,40.54421188]
["bitfinex","SOLUSD",1736453055200,138.0,186.47,186.34,40.54421188]
["bitfinex","SOLUSD",1736453055404,1.0059797,186.46,186.34,40.54421188]
["bitfinex","SOLUSD",1736453055714,23.776884,186.45,186.35,40.54421188]
["bitfinex","SOLUSD",1736453055912,138.0,186.43,186.34,40.54421188]
["bitfinex","SOLUSD",1736453056221,138.0,186.41,186.32,53.96131188]
["bitfinex","SOLUSD",1736453056371,138.0,186.38,186.31,40.54421188]
["bitfinex","SOLUSD",1736453056574,138.0,186.37,186.32,40.54421188]
["bitfinex","SOLUSD",1736453056795,138.0,186.37,186.35,40.54421188]
["bitfinex","SOLUSD",1736453057177,138.0,186.49,186.36,40.54421188]
["bitfinex","SOLUSD",1736453057376,138.0,186.47,186.4,40.54421188]
["bitfinex","SOLUSD",1736453057594,1.00570359,186.46,186.4,40.54421188]
["bitfinex","SOLUSD",1736453058108,1.00570359,186.46,186.39,40.54421188]
["bitfinex","SOLUSD",1736453058318,138.0,186.45,186.42,40.54421188]
["bitfinex","SOLUSD",1736453058611,138.0,186.45,186.38,40.66970188]
["bitfinex","SOLUSD",1736453058918,138.0,186.41,186.35,40.54421188]
["bitfinex","SOLUSD",1736453059481,139.00599558,186.4,186.31,40.54421188]
["bitfinex","SOLUSD",1736453059675,138.0,186.39,186.29,40.54421188]
["bitfinex","SOLUSD",1736453059898,139.00630858,186.38,186.3,40.54421188]
["bitfinex","SOLUSD",1736453060106,138.0,186.36,186.33,40.54421188]
["bitfinex","SOLUSD",1736453060378,138.0,186.47,186.35,40.54421188]
["bitfinex","SOLUSD",1736453060598,139.00588417,186.46,186.35,40.54421188]
["bitfinex","SOLUSD",1736453060917,23.902374,186.45,186.32,40.54421188]
["bitfinex","SOLUSD",1736453061119,139.00607545,186.44,186.33,40.54421188]
["bitfinex","SOLUSD",1736453061414,138.0,186.4,186.3,40.54421188]
["bitfinex","SOLUSD",1736453061577,138.0,186.37,186.3,40.54421188]
["bitfinex","SOLUSD",1736453061780,138.0,186.35,186.29,40.54421188]
["bitfinex","SOLUSD",1736453062222,138.0,186.35,186.28,40.54421188]
["bitfinex","SOLUSD",1736453062607,138.0,186.34,186.3,40.54421188]
["bitfinex","SOLUSD",1736453062816,138.0,186.33,186.3,40.54421188]
["bitfinex","SOLUSD",1736453063002,138.0,186.33,186.29,40.54421188]
["bitfinex","SOLUSD",1736453063702,138.0,186.3,186.24,13.4233]
["bitfinex","SOLUSD",1736453063918,138.0,186.29,186.22,40.54421188]
["bitfinex","SOLUSD",1736453064088,138.0,186.28,186.21,40.54421188]
["bitfinex","SOLUSD",1736453064288,138.0,186.27,186.22,0.25098]
["bitfinex","SOLUSD",1736453064633,138.0,186.25,186.2,40.54421188]
["bitfinex","SOLUSD",1736453064929,138.0,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736453065101,138.0,186.24,186.23,60.54421188]
["bitfinex","SOLUSD",1736453065422,138.0,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736453065923,138.0,186.21,186.18,40.54421188]
["bitfinex","SOLUSD",1736453066126,138.0,186.2,186.17,40.79519188]
["bitfinex","SOLUSD",1736453066287,138.0,186.19,186.17,0.25098]
["bitfinex","SOLUSD",1736453066915,138.0,186.19,186.18,40.54421188]
["bitfinex","SOLUSD",1736453067323,138.0,186.19,186.13,26.8627]
["bitfinex","SOLUSD",1736453067324,161.776884,186.26,186.14,40.54421188]
["bitfinex","SOLUSD",1736453067634,23.776884,186.24,186.12,40.54421188]
["bitfinex","SOLUSD",1736453067808,1.0072286,186.23,186.12,40.54421188]
["bitfinex","SOLUSD",1736453068133,138.0,186.22,186.21,40.54421188]
["bitfinex","SOLUSD",1736453068304,138.0,186.23,186.21,40.54421188]
["bitfinex","SOLUSD",1736453068492,138.0,186.3,186.22,40.54421188]
["bitfinex","SOLUSD",1736453068693,139.00667796,186.29,186.26,20.0]
["bitfinex","SOLUSD",1736453068911,138.0,186.28,186.26,20.0]
["bitfinex","SOLUSD",1736453069303,138.0,186.28,186.25,20.0]
["bitfinex","SOLUSD",1736453069528,138.0,186.3,186.25,20.0]
["bitfinex","SOLUSD",1736453069706,138.0,186.3,186.24,40.54421188]
["bitfinex","SOLUSD",1736453070024,138.0,186.3,186.27,40.54421188]
["bitfinex","SOLUSD",1736453070226,138.0,186.29,186.28,20.0]
["bitfinex","SOLUSD",1736453070690,138.0,186.29,186.24,40.54421188]
["bitfinex","SOLUSD",1736453070885,6.2979,186.31,186.19,40.54421188]
["bitfinex","SOLUSD",1736453070886,138.0,186.26,186.19,40.54421188]
["bitfinex","SOLUSD",1736453071121,1.00677439,186.25,186.18,40.54421188]
["bitfinex","SOLUSD",1736453071338,138.0,186.24,186.19,40.54421188]
["bitfinex","SOLUSD",1736453071499,138.0,186.24,186.21,40.54421188]
["bitfinex","SOLUSD",1736453071927,138.0,186.23,186.17,40.54421188]
["bitfinex","SOLUSD",1736453072093,138.0,186.23,186.16,40.54421188]
["bitfinex","SOLUSD",1736453072295,138.0,186.22,186.16,40.54421188]
["bitfinex","SOLUSD",1736453072588,138.0,186.28,186.2,20.0]
["bitfinex","SOLUSD",1736453072813,1.00691923,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736453073026,1.00691923,186.27,186.21,60.66970188]
["bitfinex","SOLUSD",1736453073194,138.0,186.27,186.23,40.54421188]
["bitfinex","SOLUSD",1736453073389,6.2979,186.31,186.19,40.54421188]
["bitfinex","SOLUSD",1736453073597,138.0,186.27,186.17,40.54421188]
["bitfinex","SOLUSD",1736453073918,138.0,186.25,186.19,20.0]
["bitfinex","SOLUSD",1736453074110,1.00695687,186.24,186.21,20.0]
["bitfinex","SOLUSD",1736453075503,1.00695687,186.24,186.18,20.0]
["bitfinex","SOLUSD",1736453075704,138.0,186.22,186.14,35.527262]
["bitfinex","SOLUSD",1736453076003,1.00718458,186.21,186.14,35.527262]
["bitfinex","SOLUSD",1736453076203,138.0,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453076600,1.00732427,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453076804,138.0,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453077529,1.00725676,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453077737,138.0,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453077899,138.25098,186.19,186.14,35.527262]
["bitfinex","SOLUSD",1736453078104,0.12549,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453078344,1.00750607,186.16,186.14,35.527262]
["bitfinex","SOLUSD",1736453078513,138.0,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453080955,0.12549,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453081126,1.0074184,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453081328,138.0,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453081543,138.0,186.19,186.14,35.527262]
["bitfinex","SOLUSD",1736453081852,138.0,186.19,186.14,76.07147388]
["bitfinex","SOLUSD",1736453082448,138.0,186.19,186.15,64.44658588]
["bitfinex","SOLUSD",1736453082615,138.0,186.18,186.15,64.32109588]
["bitfinex","SOLUSD",1736453082818,138.0,186.18,186.15,23.776884]
["bitfinex","SOLUSD",1736453083446,138.0,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736453083649,138.0,186.18,186.17,60.54421188]
["bitfinex","SOLUSD",1736453083954,138.0,186.18,186.17,20.0]
["bitfinex","SOLUSD",1736453084243,138.0,186.23,186.17,60.66970188]
["bitfinex","SOLUSD",1736453084455,1.00692823,186.22,186.17,60.66970188]
["bitfinex","SOLUSD",1736453084747,138.0,186.21,186.14,35.527262]
["bitfinex","SOLUSD",1736453084911,138.0,186.19,186.14,35.527262]
["bitfinex","SOLUSD",1736453085112,1.00726183,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453085414,138.0,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453085626,138.0,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453086949,12.81029,186.23,186.14,35.527262]
["bitfinex","SOLUSD",1736453086950,0.12549,186.2,186.14,35.527262]
["bitfinex","SOLUSD",1736453087123,138.0,186.18,186.14,35.527262]
["bitfinex","SOLUSD",1736453087324,1.13301079,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453087535,138.0,186.16,186.14,35.527262]
["bitfinex","SOLUSD",1736453087744,1.00763362,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453088450,0.12549,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453088642,1.13295928,186.17,186.14,35.527262]
["bitfinex","SOLUSD",1736453090353,6.44218,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453090556,7.44992447,186.15,186.14,35.527262]
["bitfinex","SOLUSD",1736453090928,7.44992447,186.15,185.99,24.99743022]
["bitfinex","SOLUSD",1736453090929,5.25098,186.12,185.99,24.99743022]
["bitfinex","SOLUSD",1736453091139,5.25098,186.12,185.97,13.4428]
["bitfinex","SOLUSD",1736453091140,0.12549,186.1,185.97,38.44023022]
["bitfinex","SOLUSD",1736453091363,138.0,186.08,186.02,20.0]
["bitfinex","SOLUSD",1736453091565,1.00791709,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736453091869,138.0,186.08,186.03,24.99743022]
["bitfinex","SOLUSD",1736453092058,1.00777271,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736453093039,1.00777271,186.07,186.02,44.99743022]
["bitfinex","SOLUSD",1736453093545,1.00777271,186.07,186.03,24.99743022]
["bitfinex","SOLUSD",1736453093735,138.0,186.07,186.03,24.99743022]
["bitfinex","SOLUSD",1736453093937,138.0,186.12,186.05,44.99743022]
["bitfinex","SOLUSD",1736453094145,138.0,186.08,186.0,24.99743022]
["bitfinex","SOLUSD",1736453094441,1.0079202,186.07,185.98,24.99743022]
["bitfinex","SOLUSD",1736453094770,1.0079202,186.07,186.01,20.0]
["bitfinex","SOLUSD",1736453094961,138.0,186.05,186.02,20.0]
["bitfinex","SOLUSD",1736453095272,1.00794543,186.04,186.02,20.0]
["bitfinex","SOLUSD",1736453095972,138.0,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736453096341,138.0,186.09,186.01,20.0]
["bitfinex","SOLUSD",1736453096641,1.00803233,186.08,186.01,20.0]
["bitfinex","SOLUSD",1736453097341,1.00803233,186.08,186.01,44.99743022]
["bitfinex","SOLUSD",1736453098686,138.12549,186.07,186.01,20.0]
["bitfinex","SOLUSD",1736453098996,138.0,186.04,185.96,24.99743022]
["bitfinex","SOLUSD",1736453099177,1.00815978,186.03,185.96,24.99743022]
["bitfinex","SOLUSD",1736453099375,138.0,185.99,185.92,24.99743022]
["bitfinex","SOLUSD",1736453099596,1.00833625,185.98,185.95,20.0]
["bitfinex","SOLUSD",1736453099895,138.0,186.02,185.97,20.0]
["bitfinex","SOLUSD",1736453100099,1.00829085,186.01,185.94,24.99743022]
["bitfinex","SOLUSD",1736453100786,138.0,186.0,185.98,24.99743022]
["bitfinex","SOLUSD",1736453100990,138.0,186.0,185.97,20.0]
["bitfinex","SOLUSD",1736453100991,138.0,186.0,185.99,24.99743022]
["bitfinex","SOLUSD",1736453101499,138.0,186.07,186.02,20.0]
["bitfinex","SOLUSD",1736453101703,1.00793822,186.06,186.02,20.0]
["bitfinex","SOLUSD",1736453101880,1.00793822,186.06,185.98,24.99743022]
["bitfinex","SOLUSD",1736453102067,1.00793822,186.06,185.92,24.99743022]
["bitfinex","SOLUSD",1736453102068,0.12549,186.02,185.92,24.99743022]
["bitfinex","SOLUSD",1736453102297,1.13381313,186.02,185.9,38.44493022]
["bitfinex","SOLUSD",1736453102594,138.0,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736453102797,1.00838072,186.0,185.94,20.0]
["bitfinex","SOLUSD",1736453103168,138.0,185.99,185.9,24.99743022]
["bitfinex","SOLUSD",1736453103376,139.00853687,185.98,185.89,24.99743022]
["bitfinex","SOLUSD",1736453103708,138.0,185.96,185.86,24.99743022]
["bitfinex","SOLUSD",1736453103872,138.0,185.94,185.9,20.0]
["bitfinex","SOLUSD",1736453104071,138.0,185.92,185.89,24.99743022]
["bitfinex","SOLUSD",1736453104273,138.0,185.91,185.89,24.99743022]
["bitfinex","SOLUSD",1736453104766,138.0,185.91,185.88,44.99743022]
["bitfinex","SOLUSD",1736453105194,138.0,185.91,185.9,24.99743022]
["bitfinex","SOLUSD",1736453105394,138.0,185.91,185.9,40.67917636]
["bitfinex","SOLUSD",1736453106200,138.0,185.91,185.89,60.67917636]
["bitfinex","SOLUSD",1736453106702,138.0,185.96,185.87,40.67917636]
["bitfinex","SOLUSD",1736453107003,138.0,185.94,185.89,20.0]
["bitfinex","SOLUSD",1736453107207,138.0,185.92,185.89,20.0]
["bitfinex","SOLUSD",1736453107896,138.0,185.92,185.88,20.0]
["bitfinex","SOLUSD",1736453108085,1.00868846,185.91,185.88,20.0]
["bitfinex","SOLUSD",1736453108702,1.00868846,185.91,185.88,60.67917636]
["bitfinex","SOLUSD",1736453109000,138.0,185.95,185.93,20.0]
["bitfinex","SOLUSD",1736453109590,138.0,185.95,185.94,40.67917636]
["bitfinex","SOLUSD",1736453109806,138.0,185.99,185.97,20.0]
["bitfinex","SOLUSD",1736453109986,138.0,185.99,185.98,40.67917636]
["bitfinex","SOLUSD",1736453110187,138.0,186.02,185.98,40.67917636]
["bitfinex","SOLUSD",1736453110512,138.0,186.05,186.01,40.67917636]
["bitfinex","SOLUSD",1736453110708,138.0,186.07,186.03,40.67917636]
["bitfinex","SOLUSD",1736453111004,7.8551,186.13,186.06,40.67917636]
["bitfinex","SOLUSD",1736453111208,139.00770309,186.12,186.08,40.67917636]
["bitfinex","SOLUSD",1736453111514,138.0,186.11,186.08,40.67917636]
["bitfinex","SOLUSD",1736453111815,138.0,186.12,186.1,60.67917636]
["bitfinex","SOLUSD",1736453111999,139.00750138,186.11,186.07,40.67917636]
["bitfinex","SOLUSD",1736453112320,138.0,186.1,186.09,40.67917636]
["bitfinex","SOLUSD",1736453112510,138.0,186.18,186.09,40.67917636]
["bitfinex","SOLUSD",1736453112708,138.0,186.16,186.1,40.67917636]
["bitfinex","SOLUSD",1736453112908,138.0,186.16,186.12,40.67917636]
["bitfinex","SOLUSD",1736453113086,1.00732643,186.15,186.1,40.67917636]
["bitfinex","SOLUSD",1736453113288,1.00732643,186.15,186.12,20.0]
["bitfinex","SOLUSD",1736453113489,138.0,186.14,186.08,40.67917636]
["bitfinex","SOLUSD",1736453113706,138.0,186.11,186.07,40.67917636]
["bitfinex","SOLUSD",1736453114017,138.0,186.09,186.05,40.67917636]
["bitfinex","SOLUSD",1736453114200,138.0,186.09,186.07,40.67917636]
["bitfinex","SOLUSD",1736453115098,138.0,186.08,186.07,20.0]
["bitfinex","SOLUSD",1736453115582,138.0,186.08,186.07,60.67917636]
["bitfinex","SOLUSD",1736453115785,138.0,186.14,186.07,84.58155036]
["bitfinex","SOLUSD",1736453115993,138.0,186.13,186.11,40.67917636]
["bitfinex","SOLUSD",1736453116195,138.0,186.12,186.1,40.67917636]
["bitfinex","SOLUSD",1736453116406,138.0,186.12,186.09,40.67917636]
["bitfinex","SOLUSD",1736453116609,138.0,186.12,186.08,40.67917636]
["bitfinex","SOLUSD",1736453116911,138.0,186.11,186.09,40.67917636]
["bitfinex","SOLUSD",1736453117410,138.0,186.11,186.07,60.67917636]
["bitfinex","SOLUSD",1736453117715,138.0,186.09,186.05,40.67917636]
["bitfinex","SOLUSD",1736453118092,138.0,186.08,186.06,40.67917636]
["bitfinex","SOLUSD",1736453118495,138.0,186.14,186.1,20.0]
["bitfinex","SOLUSD",1736453118695,138.0,186.13,186.11,40.67917636]
["bitfinex","SOLUSD",1736453118899,138.0,186.13,186.1,60.67917636]
["bitfinex","SOLUSD",1736453119216,138.0,186.18,186.15,20.0]
["bitfinex","SOLUSD",1736453119609,138.0,186.15,186.14,40.67917636]
["bitfinex","SOLUSD",1736453119817,138.0,186.15,186.13,60.67917636]
["bitfinex","SOLUSD",1736453120193,138.0,186.15,186.14,20.0]
["bitfinex","SOLUSD",1736453120610,138.0,186.15,186.14,60.67917636]
["bitfinex","SOLUSD",1736453121208,138.0,186.22,186.16,0.12549]
["bitfinex","SOLUSD",1736453121516,138.0,186.21,186.19,40.67917636]
["bitfinex","SOLUSD",1736453122320,138.0,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736453122520,138.0,186.26,186.23,0.12549]
["bitfinex","SOLUSD",1736453122816,138.0,186.29,186.26,23.902374]
["bitfinex","SOLUSD",1736453123016,138.0,186.32,186.28,40.67917636]
["bitfinex","SOLUSD",1736453123187,138.0,186.32,186.27,40.67917636]
["bitfinex","SOLUSD",1736453123393,138.0,186.29,186.24,40.67917636]
["bitfinex","SOLUSD",1736453123686,6.0806,186.35,186.27,40.67917636]
["bitfinex","SOLUSD",1736453123687,138.0,186.28,186.27,40.67917636]
["bitfinex","SOLUSD",1736453124010,138.0,186.32,186.3,20.0]
["bitfinex","SOLUSD",1736453124310,138.0,186.32,186.27,40.80466636]
["bitfinex","SOLUSD",1736453124311,138.0,186.38,186.34,20.0]
["bitfinex","SOLUSD",1736453124511,138.0,186.38,186.35,40.67917636]
["bitfinex","SOLUSD",1736453124812,1.006091,186.37,186.31,40.80466636]
["bitfinex","SOLUSD",1736453125015,138.0,186.37,186.34,40.67917636]
["bitfinex","SOLUSD",1736453125190,138.0,186.39,186.36,60.67917636]
["bitfinex","SOLUSD",1736453125391,138.0,186.38,186.37,40.67917636]
["bitfinex","SOLUSD",1736453125590,138.0,186.38,186.36,40.67917636]
["bitfinex","SOLUSD",1736453126007,138.0,186.44,186.34,84.58155036]
["bitfinex","SOLUSD",1736453126314,138.0,186.42,186.34,40.67917636]
["bitfinex","SOLUSD",1736453126498,1.00608819,186.41,186.33,60.67917636]
["bitfinex","SOLUSD",1736453126696,1.00608819,186.41,186.33,20.0]
["bitfinex","SOLUSD",1736453127009,1.00608819,186.41,186.31,40.67917636]
["bitfinex","SOLUSD",1736453127415,1.00608819,186.41,186.32,40.67917636]
["bitfinex","SOLUSD",1736453127819,138.0,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736453128125,138.0,186.39,186.34,60.67917636]
["bitfinex","SOLUSD",1736453128326,138.0,186.39,186.35,40.67917636]
["bitfinex","SOLUSD",1736453128906,138.0,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736453129490,138.0,186.39,186.33,0.12549]
["bitfinex","SOLUSD",1736453129692,138.0,186.38,186.34,40.67917636]
["bitfinex","SOLUSD",1736453129889,138.0,186.38,186.36,40.67917636]
["bitfinex","SOLUSD",1736453130115,138.0,186.38,186.37,60.67917636]
["bitfinex","SOLUSD",1736453130331,138.0,186.38,186.37,84.58155036]
["bitfinex","SOLUSD",1736453131395,138.0,186.43,186.41,20.0]
["bitfinex","SOLUSD",1736453132106,138.0,186.39,186.34,40.67917636]
["bitfinex","SOLUSD",1736453132431,138.0,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736453132636,1.00597855,186.44,186.38,20.0]
["bitfinex","SOLUSD",1736453132930,138.0,186.42,186.34,40.67917636]
["bitfinex","SOLUSD",1736453133133,1.00614264,186.41,186.34,40.67917636]
["bitfinex","SOLUSD",1736453133626,1.00614264,186.41,186.35,20.0]
["bitfinex","SOLUSD",1736453134117,138.0,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736453134320,138.0,186.38,186.33,40.67917636]
["bitfinex","SOLUSD",1736453134636,1.00612296,186.37,186.34,20.0]
["bitfinex","SOLUSD",1736453135204,1.00612296,186.37,186.35,20.0]
["bitfinex","SOLUSD",1736453135503,138.0,186.41,186.36,40.67917636]
["bitfinex","SOLUSD",1736453135702,138.0,186.4,186.36,40.67917636]
["bitfinex","SOLUSD",1736453136008,138.0,186.39,186.37,40.67917636]
["bitfinex","SOLUSD",1736453136225,138.0,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736453136928,6.1676,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736453136929,138.0,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736453137131,138.0,186.44,186.41,40.67917636]
["bitfinex","SOLUSD",1736453137516,138.0,186.44,186.4,40.67917636]
["bitfinex","SOLUSD",1736453137943,138.0,186.42,186.36,40.67917636]
["bitfinex","SOLUSD",1736453138117,139.00598298,186.41,186.35,40.67917636]
["bitfinex","SOLUSD",1736453138322,138.0,186.41,186.35,40.67917636]
["bitfinex","SOLUSD",1736453138624,138.0,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736453139037,138.0,186.38,186.37,20.0]
["bitfinex","SOLUSD",1736453139444,138.0,186.38,186.33,24.91821039]
["bitfinex","SOLUSD",1736453139751,138.0,186.36,186.31,38.33661039]
["bitfinex","SOLUSD",1736453139924,138.0,186.33,186.28,24.91821039]
["bitfinex","SOLUSD",1736453140121,138.0,186.4,186.32,24.91821039]
["bitfinex","SOLUSD",1736453140345,1.00623863,186.39,186.33,24.91821039]
["bitfinex","SOLUSD",1736453140645,138.0,186.45,186.37,24.91821039]
["bitfinex","SOLUSD",1736453140942,138.0,186.43,186.36,0.12549]
["bitfinex","SOLUSD",1736453141145,138.0,186.45,186.41,24.91821039]
["bitfinex","SOLUSD",1736453141340,138.0,186.45,186.42,24.91821039]
["bitfinex","SOLUSD",1736453141852,1.00579885,186.44,186.4,24.91821039]
["bitfinex","SOLUSD",1736453142023,1.00579885,186.44,186.41,24.91821039]
["bitfinex","SOLUSD",1736453142225,1.00579885,186.44,186.4,24.91821039]
["bitfinex","SOLUSD",1736453142425,1.00579885,186.44,186.39,23.902374]
["bitfinex","SOLUSD",1736453142426,1.00579885,186.44,186.41,24.91821039]
["bitfinex","SOLUSD",1736453142625,6.323,186.52,186.43,24.91821039]
["bitfinex","SOLUSD",1736453142830,138.0,186.5,186.47,24.91821039]
["bitfinex","SOLUSD",1736453143121,138.0,186.5,186.46,24.91821039]
["bitfinex","SOLUSD",1736453143329,1.00551019,186.49,186.45,40.44646321]
["bitfinex","SOLUSD",1736453143527,138.0,186.5,186.45,40.44646321]
["bitfinex","SOLUSD",1736453143747,138.0,186.48,186.42,40.44646321]
["bitfinex","SOLUSD",1736453144051,1.00569021,186.47,186.4,40.44646321]
["bitfinex","SOLUSD",1736453144265,1.00569021,186.47,186.42,60.44646321]
["bitfinex","SOLUSD",1736453144621,138.0,186.46,186.42,60.44646321]
["bitfinex","SOLUSD",1736453145360,138.0,186.46,186.44,40.44646321]
["bitfinex","SOLUSD",1736453145523,138.0,186.46,186.45,40.44646321]
["bitfinex","SOLUSD",1736453145848,138.0,186.46,186.44,60.44646321]
["bitfinex","SOLUSD",1736453146248,138.0,186.5,186.44,60.44646321]
["bitfinex","SOLUSD",1736453146546,139.00568291,186.49,186.46,20.0]
["bitfinex","SOLUSD",1736453146756,138.0,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736453146924,138.0,186.45,186.41,40.44646321]
["bitfinex","SOLUSD",1736453147130,1.00574908,186.44,186.4,40.44646321]
["bitfinex","SOLUSD",1736453147324,138.0,186.41,186.35,40.44646321]
["bitfinex","SOLUSD",1736453147550,138.0,186.39,186.34,40.44646321]
["bitfinex","SOLUSD",1736453147748,139.00608102,186.38,186.31,40.44646321]
["bitfinex","SOLUSD",1736453147925,138.0,186.35,186.28,40.44646321]
["bitfinex","SOLUSD",1736453148248,138.0,186.33,186.31,20.0]
["bitfinex","SOLUSD",1736453148455,138.0,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736453148671,138.0,186.32,186.28,40.57195321]
["bitfinex","SOLUSD",1736453148824,138.0,186.32,186.31,20.0]
["bitfinex","SOLUSD",1736453149458,138.0,186.3,186.26,40.44646321]
["bitfinex","SOLUSD",1736453149847,138.0,186.3,186.27,40.44646321]
["bitfinex","SOLUSD",1736453150159,138.0,186.38,186.29,40.44646321]
["bitfinex","SOLUSD",1736453150456,1.00634859,186.37,186.31,40.44646321]
["bitfinex","SOLUSD",1736453150820,138.0,186.36,186.32,40.44646321]
["bitfinex","SOLUSD",1736453151142,138.0,186.37,186.32,40.44646321]
["bitfinex","SOLUSD",1736453151669,138.0,186.35,186.31,40.44646321]
["bitfinex","SOLUSD",1736453151854,138.0,186.35,186.33,20.0]
["bitfinex","SOLUSD",1736453152162,138.0,186.39,186.37,20.0]
["bitfinex","SOLUSD",1736453152375,138.0,186.42,186.38,40.44646321]
["bitfinex","SOLUSD",1736453152551,138.0,186.41,186.4,20.0]
["bitfinex","SOLUSD",1736453152730,138.0,186.41,186.4,60.44646321]
["bitfinex","SOLUSD",1736453153569,138.0,186.48,186.41,0.12549]
["bitfinex","SOLUSD",1736453153766,1.00566696,186.47,186.43,40.44646321]
["bitfinex","SOLUSD",1736453154533,1.00566696,186.47,186.43,60.44646321]
["bitfinex","SOLUSD",1736453155044,1.00566696,186.47,186.44,40.44646321]
["bitfinex","SOLUSD",1736453155870,138.0,186.46,186.45,20.0]
["bitfinex","SOLUSD",1736453156421,138.0,186.45,186.39,40.44646321]
["bitfinex","SOLUSD",1736453156647,1.00586011,186.44,186.39,40.44646321]
["bitfinex","SOLUSD",1736453156862,138.0,186.45,186.42,60.44646321]
["bitfinex","SOLUSD",1736453157052,138.0,186.48,186.44,20.0]
["bitfinex","SOLUSD",1736453157225,1.00569327,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736453157622,1.00569327,186.47,186.44,60.44646321]
["bitfinex","SOLUSD",1736453157849,1.00569327,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736453158677,1.00569327,186.47,186.42,60.44646321]
["bitfinex","SOLUSD",1736453159268,1.00569327,186.47,186.43,40.44646321]
["bitfinex","SOLUSD",1736453159848,1.00569327,186.47,186.42,20.0]
["bitfinex","SOLUSD",1736453160048,138.0,186.46,186.39,40.44646321]
["bitfinex","SOLUSD",1736453160358,138.0,186.44,186.43,20.0]
["bitfinex","SOLUSD",1736453161673,138.0,186.48,186.39,40.44646321]
["bitfinex","SOLUSD",1736453161888,138.0,186.46,186.4,40.44646321]
["bitfinex","SOLUSD",1736453162057,1.00580089,186.45,186.4,40.44646321]
["bitfinex","SOLUSD",1736453162560,0.12549,186.51,186.44,40.44646321]
["bitfinex","SOLUSD",1736453162561,138.0,186.51,186.44,40.44646321]
["bitfinex","SOLUSD",1736453162762,138.0,186.49,186.45,40.44646321]
["bitfinex","SOLUSD",1736453162979,139.00564798,186.48,186.44,40.44646321]
["bitfinex","SOLUSD",1736453163176,138.0,186.54,186.5,20.0]
["bitfinex","SOLUSD",1736453163479,139.00537961,186.53,186.5,20.0]
["bitfinex","SOLUSD",1736453163691,138.0,186.53,186.49,24.87877689]
["bitfinex","SOLUSD",1736453163853,6.0045,186.58,186.49,24.87877689]
["bitfinex","SOLUSD",1736453163854,138.0,186.51,186.49,24.87877689]
["bitfinex","SOLUSD",1736453164051,1.00538891,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736453164252,138.0,186.49,186.47,24.87877689]
["bitfinex","SOLUSD",1736453164465,138.0,186.49,186.42,13.4105]
["bitfinex","SOLUSD",1736453164466,138.0,186.49,186.48,24.87877689]
["bitfinex","SOLUSD",1736453165186,138.0,186.49,186.47,24.87877689]
["bitfinex","SOLUSD",1736453165486,138.0,186.49,186.48,60.43650003]
["bitfinex","SOLUSD",1736453166191,138.0,186.57,186.48,40.43650003]
["bitfinex","SOLUSD",1736453166375,138.0,186.55,186.52,40.43650003]
["bitfinex","SOLUSD",1736453166579,138.0,186.57,186.55,20.0]
["bitfinex","SOLUSD",1736453166777,138.0,186.57,186.55,60.43650003]
["bitfinex","SOLUSD",1736453167496,138.0,186.56,186.55,40.43650003]
["bitfinex","SOLUSD",1736453167672,138.0,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736453168190,138.0,186.51,186.46,40.43650003]
["bitfinex","SOLUSD",1736453168369,1.00547966,186.5,186.45,40.43650003]
["bitfinex","SOLUSD",1736453168564,138.0,186.49,186.48,44.027864]
["bitfinex","SOLUSD",1736453168788,130.3952,186.49,186.48,84.58985403]
["bitfinex","SOLUSD",1736453168985,130.3952,186.59,186.52,20.0]
["bitfinex","SOLUSD",1736453169178,1.00506562,186.58,186.55,40.43650003]
["bitfinex","SOLUSD",1736453169580,130.3952,186.57,186.56,40.43650003]
["bitfinex","SOLUSD",1736453169796,138.0,186.61,186.55,40.43650003]
["bitfinex","SOLUSD",1736453170008,138.0,186.59,186.57,40.43650003]
["bitfinex","SOLUSD",1736453170506,138.0,186.57,186.56,20.0]
["bitfinex","SOLUSD",1736453171110,138.0,186.56,186.53,40.43650003]
["bitfinex","SOLUSD",1736453171280,0.12549,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736453171475,139.00509278,186.62,186.56,40.43650003]
["bitfinex","SOLUSD",1736453171671,138.0,186.62,186.56,40.43650003]
["bitfinex","SOLUSD",1736453171910,1.00503433,186.61,186.58,40.43650003]
["bitfinex","SOLUSD",1736453172096,138.0,186.65,186.6,40.43650003]
["bitfinex","SOLUSD",1736453172302,138.0,186.62,186.6,40.43650003]
["bitfinex","SOLUSD",1736453172475,138.0,186.6,186.56,40.43650003]
["bitfinex","SOLUSD",1736453172818,0.12549,186.66,186.59,20.0]
["bitfinex","SOLUSD",1736453173098,1.00488589,186.66,186.6,40.43650003]
["bitfinex","SOLUSD",1736453174075,1.00488589,186.66,186.61,40.43650003]
["bitfinex","SOLUSD",1736453174289,138.0,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736453174475,1.00472683,186.66,186.63,20.0]
["bitfinex","SOLUSD",1736453174685,1.00472683,186.66,186.58,40.43650003]
["bitfinex","SOLUSD",1736453174903,138.0,186.65,186.59,40.43650003]
["bitfinex","SOLUSD",1736453175104,1.00483924,186.64,186.59,40.43650003]
["bitfinex","SOLUSD",1736453175416,138.0,186.63,186.58,40.43650003]
["bitfinex","SOLUSD",1736453175574,0.12549,186.68,186.5,1.5575]
["bitfinex","SOLUSD",1736453175575,139.00483948,186.62,186.52,53.83970003]
["bitfinex","SOLUSD",1736453175780,138.0,186.61,186.52,53.83970003]
["bitfinex","SOLUSD",1736453175982,138.0,186.59,186.55,20.0]
["bitfinex","SOLUSD",1736453176176,138.0,186.55,186.49,40.43650003]
["bitfinex","SOLUSD",1736453176496,138.0,186.52,186.5,40.43650003]
["bitfinex","SOLUSD",1736453176704,138.0,186.51,186.48,40.43650003]
["bitfinex","SOLUSD",1736453177097,138.0,186.51,186.5,60.43650003]
["bitfinex","SOLUSD",1736453177812,138.0,186.51,186.49,13.4053]
["bitfinex","SOLUSD",1736453177813,138.0,186.51,186.49,40.43650003]
["bitfinex","SOLUSD",1736453177985,138.0,186.51,186.5,40.43650003]
["bitfinex","SOLUSD",1736453179120,138.0,186.61,186.54,20.12549]
["bitfinex","SOLUSD",1736453179304,6.4498,186.64,186.6,40.43650003]
["bitfinex","SOLUSD",1736453179507,138.0,186.65,186.61,40.43650003]
["bitfinex","SOLUSD",1736453179717,139.00477526,186.64,186.61,40.43650003]
["bitfinex","SOLUSD",1736453179887,138.0,186.67,186.63,40.43650003]
["bitfinex","SOLUSD",1736453180223,1.00459192,186.66,186.65,20.0]
["bitfinex","SOLUSD",1736453180430,138.0,186.66,186.64,40.43650003]
["bitfinex","SOLUSD",1736453180586,138.0,186.73,186.64,40.43650003]
["bitfinex","SOLUSD",1736453180785,139.00460568,186.72,186.64,40.43650003]
["bitfinex","SOLUSD",1736453181089,138.0,186.71,186.64,40.43650003]
["bitfinex","SOLUSD",1736453181308,138.0,186.67,186.65,40.43650003]
["bitfinex","SOLUSD",1736453181514,138.0,186.65,186.64,40.43650003]
["bitfinex","SOLUSD",1736453181810,138.0,186.72,186.64,40.43650003]
["bitfinex","SOLUSD",1736453181994,138.0,186.66,186.65,40.43650003]
["bitfinex","SOLUSD",1736453182307,138.0,186.65,186.64,40.43650003]
["bitfinex","SOLUSD",1736453182496,138.0,186.7,186.64,40.43650003]
["bitfinex","SOLUSD",1736453182697,138.0,186.67,186.64,40.43650003]
["bitfinex","SOLUSD",1736453183012,0.25098,186.73,186.64,40.43650003]
["bitfinex","SOLUSD",1736453183013,138.0,186.66,186.64,40.43650003]
["bitfinex","SOLUSD",1736453183209,138.0,186.7,186.65,20.0]
["bitfinex","SOLUSD",1736453183808,138.0,186.7,186.64,40.43650003]
["bitfinex","SOLUSD",1736453184006,137.0,186.69,186.64,40.43650003]
["bitfinex","SOLUSD",1736453184387,6.2277,186.74,186.66,40.43650003]
["bitfinex","SOLUSD",1736453184699,138.0,186.71,186.65,60.43650003]
["bitfinex","SOLUSD",1736453185105,138.0,186.72,186.68,40.43650003]
["bitfinex","SOLUSD",1736453185412,138.0,186.7,186.67,60.43650003]
["bitfinex","SOLUSD",1736453185583,6.2277,186.74,186.68,40.43650003]
["bitfinex","SOLUSD",1736453185584,138.0,186.69,186.68,40.43650003]
["bitfinex","SOLUSD",1736453185785,138.0,186.73,186.68,40.43650003]
["bitfinex","SOLUSD",1736453186016,1.00440267,186.72,186.68,40.43650003]
["bitfinex","SOLUSD",1736453186316,138.0,186.71,186.69,40.43650003]
["bitfinex","SOLUSD",1736453186613,138.0,186.71,186.67,60.43650003]
["bitfinex","SOLUSD",1736453186814,1.00442558,186.7,186.67,60.43650003]
["bitfinex","SOLUSD",1736453187215,1.00442558,186.7,186.67,20.0]
["bitfinex","SOLUSD",1736453187390,6.2277,186.74,186.61,38.23704893]
["bitfinex","SOLUSD",1736453187391,138.0,186.68,186.61,38.23704893]
["bitfinex","SOLUSD",1736453187591,138.0,186.65,186.58,24.84034893]
["bitfinex","SOLUSD",1736453187798,138.0,186.62,186.57,38.23984893]
["bitfinex","SOLUSD",1736453188099,138.0,186.62,186.61,20.0]
["bitfinex","SOLUSD",1736453188407,138.0,186.62,186.58,24.84034893]
["bitfinex","SOLUSD",1736453188611,138.0,186.62,186.59,24.84034893]
["bitfinex","SOLUSD",1736453188921,138.0,186.6,186.58,24.84034893]
["bitfinex","SOLUSD",1736453189220,138.0,186.58,186.53,24.027864]
["bitfinex","SOLUSD",1736453189515,138.0,186.58,186.56,20.0]
["bitfinex","SOLUSD",1736453190218,138.0,186.58,186.53,24.027864]
["bitfinex","SOLUSD",1736453190408,138.0,186.58,186.55,40.38597899]
["bitfinex","SOLUSD",1736453190909,138.0,186.58,186.57,20.0]
["bitfinex","SOLUSD",1736453192393,138.0,186.61,186.57,60.38597899]
["bitfinex","SOLUSD",1736453192593,138.0,186.6,186.58,40.38597899]
["bitfinex","SOLUSD",1736453192913,138.0,186.6,186.59,60.38597899]
["bitfinex","SOLUSD",1736453193118,138.0,186.6,186.58,40.38597899]
["bitfinex","SOLUSD",1736453193602,138.0,186.6,186.59,40.38597899]
["bitfinex","SOLUSD",1736453194120,138.0,186.64,186.62,20.0]
["bitfinex","SOLUSD",1736453194316,138.0,186.66,186.65,20.0]
["bitfinex","SOLUSD",1736453194520,138.0,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736453194715,1.00444707,186.72,186.68,20.0]
["bitfinex","SOLUSD",1736453194918,138.0,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736453195119,138.0,186.73,186.68,60.38597899]
["bitfinex","SOLUSD",1736453195416,1.00438616,186.72,186.68,60.38597899]
["bitfinex","SOLUSD",1736453196699,138.0,186.69,186.67,40.38597899]
["bitfinex","SOLUSD",1736453196903,138.0,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736453197425,138.0,186.67,186.66,40.38597899]
["bitfinex","SOLUSD",1736453197823,138.0,186.72,186.66,40.38597899]
["bitfinex","SOLUSD",1736453198120,138.0,186.71,186.67,60.38597899]
["bitfinex","SOLUSD",1736453198311,138.0,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736453198497,6.0534,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736453198701,138.0,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736453199011,6.0534,186.74,186.64,13.3941]
["bitfinex","SOLUSD",1736453199012,139.00440752,186.72,186.67,60.38597899]
["bitfinex","SOLUSD",1736453199214,138.0,186.71,186.68,40.38597899]
["bitfinex","SOLUSD",1736453199618,138.0,186.7,186.68,40.38597899]
["bitfinex","SOLUSD",1736453199810,138.0,186.69,186.67,60.38597899]
["bitfinex","SOLUSD",1736453199999,138.0,186.69,186.68,40.38597899]
["bitfinex","SOLUSD",1736453200195,138.0,186.69,186.67,60.38597899]
["bitfinex","SOLUSD",1736453200931,138.0,186.71,186.69,20.0]
["bitfinex","SOLUSD",1736453201130,138.0,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736453201457,138.0,186.73,186.67,20.0]
["bitfinex","SOLUSD",1736453201747,138.0,186.69,186.61,53.78257899]
["bitfinex","SOLUSD",1736453201907,138.0,186.69,186.52,10.0]
["bitfinex","SOLUSD",1736453201908,138.0,186.67,186.51,5.0]
["bitfinex","SOLUSD",1736453202109,139.00479888,186.66,186.57,13.3991]
["bitfinex","SOLUSD",1736453202305,138.0,186.66,186.55,40.38597899]
["bitfinex","SOLUSD",1736453202505,138.0,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1736453202706,1.00496911,186.63,186.56,64.16286299]
["bitfinex","SOLUSD",1736453203017,138.0,186.62,186.6,23.776884]
["bitfinex","SOLUSD",1736453203211,1.00492199,186.61,186.6,23.776884]
["bitfinex","SOLUSD",1736453203859,1.00492199,186.61,186.59,20.0]
["bitfinex","SOLUSD",1736453204062,138.0,186.62,186.54,40.38597899]
["bitfinex","SOLUSD",1736453204367,1.00518126,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1736453204667,138.0,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736453204847,1.00520021,186.59,186.56,20.0]
["bitfinex","SOLUSD",1736453205356,138.0,186.58,186.51,53.78987899]
["bitfinex","SOLUSD",1736453205561,138.0,186.56,186.47,40.38597899]
["bitfinex","SOLUSD",1736453205745,138.0,186.54,186.4,13.4114]
["bitfinex","SOLUSD",1736453205944,139.13116147,186.53,186.4,13.4114]
["bitfinex","SOLUSD",1736453206234,139.13116147,186.53,186.37,8.31193327]
["bitfinex","SOLUSD",1736453206235,138.12549,186.51,186.44,20.0]
["bitfinex","SOLUSD",1736453206453,138.12549,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1736453206454,138.0,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1736453206647,1.00575461,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1736453206849,138.0,186.49,186.46,40.38597899]
["bitfinex","SOLUSD",1736453207147,138.0,186.46,186.41,40.38597899]
["bitfinex","SOLUSD",1736453207333,1.00585881,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1736453207536,1.00585881,186.45,186.44,20.0]
["bitfinex","SOLUSD",1736453207841,138.12549,186.5,186.44,20.0]
["bitfinex","SOLUSD",1736453208042,1.00589505,186.49,186.44,20.0]
["bitfinex","SOLUSD",1736453208244,138.0,186.47,186.41,40.38597899]
["bitfinex","SOLUSD",1736453208567,1.00586249,186.46,186.42,64.16286299]
["bitfinex","SOLUSD",1736453208770,138.0,186.45,186.39,40.38597899]
["bitfinex","SOLUSD",1736453208973,1.00592474,186.44,186.39,40.38597899]
["bitfinex","SOLUSD",1736453209269,1.00592474,186.44,186.43,43.776884]
["bitfinex","SOLUSD",1736453209475,138.0,186.49,186.43,43.776884]
["bitfinex","SOLUSD",1736453209770,1.13137023,186.5,186.34,26.95799]
["bitfinex","SOLUSD",1736453209771,138.12549,186.45,186.38,40.38597899]
["bitfinex","SOLUSD",1736453209930,138.12549,186.45,186.3,40.38597899]
["bitfinex","SOLUSD",1736453209931,139.00611016,186.44,186.36,40.38597899]
["bitfinex","SOLUSD",1736453210126,138.0,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736453210371,138.0,186.43,186.35,40.38597899]
["bitfinex","SOLUSD",1736453210663,138.0,186.41,186.32,40.38597899]
["bitfinex","SOLUSD",1736453210867,1.00633522,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736453211077,138.0,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1736453211368,5.0,186.44,186.32,40.38597899]
["bitfinex","SOLUSD",1736453211369,138.0,186.36,186.32,40.38597899]
["bitfinex","SOLUSD",1736453211544,0.12549,186.42,186.28,40.38597899]
["bitfinex","SOLUSD",1736453211545,138.0,186.34,186.28,40.38597899]
["bitfinex","SOLUSD",1736453211730,1.0065255,186.33,186.28,40.38597899]
["bitfinex","SOLUSD",1736453211933,1.0065255,186.33,186.32,23.776884]
["bitfinex","SOLUSD",1736453212140,1.0065255,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736453212339,1.00644601,186.33,186.32,20.0]
["bitfinex","SOLUSD",1736453212761,138.0,186.38,186.31,84.16286299]
["bitfinex","SOLUSD",1736453212930,1.00639513,186.37,186.31,84.16286299]
["bitfinex","SOLUSD",1736453213366,1.00639513,186.37,186.31,43.776884]
["bitfinex","SOLUSD",1736453213746,138.0,186.33,186.27,40.38597899]
["bitfinex","SOLUSD",1736453213961,1.00665835,186.32,186.27,40.38597899]
["bitfinex","SOLUSD",1736453214266,138.0,186.31,186.24,40.38597899]
["bitfinex","SOLUSD",1736453214461,1.0067797,186.3,186.24,40.38597899]
["bitfinex","SOLUSD",1736453215067,138.0,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736453215453,138.0,186.29,186.27,44.94110728]
["bitfinex","SOLUSD",1736453215751,138.0,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1736453215939,138.0,186.29,186.27,48.71799128]
["bitfinex","SOLUSD",1736453216638,138.0,186.27,186.23,24.94110728]
["bitfinex","SOLUSD",1736453216965,138.0,186.25,186.22,20.0]
["bitfinex","SOLUSD",1736453217273,6.6069,186.28,186.15,13.4293]
["bitfinex","SOLUSD",1736453217274,139.00699707,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736453217574,138.0,186.24,186.21,24.94110728]
["bitfinex","SOLUSD",1736453217746,138.0,186.23,186.22,24.94110728]
["bitfinex","SOLUSD",1736453217958,138.0,186.23,186.22,48.71799128]
["bitfinex","SOLUSD",1736453218476,138.0,186.23,186.22,24.94110728]
["bitfinex","SOLUSD",1736453218848,138.0,186.23,186.22,23.776884]
["bitfinex","SOLUSD",1736453219237,138.0,186.23,186.22,20.0]
["bitfinex","SOLUSD",1736453219770,138.0,186.23,186.21,24.94110728]
["bitfinex","SOLUSD",1736453219975,6.6069,186.28,186.16,0.25098]
["bitfinex","SOLUSD",1736453219976,138.0,186.2,186.16,24.94110728]
["bitfinex","SOLUSD",1736453220144,13.2435,186.28,186.16,24.94110728]
["bitfinex","SOLUSD",1736453220145,139.00719587,186.19,186.18,20.0]
["bitfinex","SOLUSD",1736453220334,13.2435,186.28,186.14,24.94110728]
["bitfinex","SOLUSD",1736453220335,0.12549,186.23,186.14,24.94110728]
["bitfinex","SOLUSD",1736453220654,138.0,186.21,186.13,24.94110728]
["bitfinex","SOLUSD",1736453220857,1.00738089,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736453221164,138.0,186.19,186.13,24.94110728]
["bitfinex","SOLUSD",1736453221367,139.00740242,186.18,186.13,24.94110728]
["bitfinex","SOLUSD",1736453221669,138.0,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736453221874,138.0,186.17,186.13,24.94110728]
["bitfinex","SOLUSD",1736453222180,1.00748048,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1736453222366,138.0,186.13,186.12,24.94110728]
["bitfinex","SOLUSD",1736453222547,138.0,186.12,186.11,24.94110728]
["bitfinex","SOLUSD",1736453222882,138.0,186.16,186.09,24.94110728]
["bitfinex","SOLUSD",1736453223076,139.0076971,186.15,186.07,24.94110728]
["bitfinex","SOLUSD",1736453223376,139.0076971,186.15,186.05,24.94110728]
["bitfinex","SOLUSD",1736453223377,138.0,186.13,186.05,24.94110728]
["bitfinex","SOLUSD",1736453223539,1.00784619,186.12,186.05,24.94110728]
["bitfinex","SOLUSD",1736453223740,138.0,186.11,186.07,48.71799128]
["bitfinex","SOLUSD",1736453224064,138.0,186.15,186.1,48.71799128]
["bitfinex","SOLUSD",1736453224452,1.0075803,186.14,186.1,48.71799128]
["bitfinex","SOLUSD",1736453224862,1.0075803,186.14,186.13,23.776884]
["bitfinex","SOLUSD",1736453225379,1.0075803,186.14,186.11,24.94110728]
["bitfinex","SOLUSD",1736453225380,138.0,186.13,186.11,24.94110728]
["bitfinex","SOLUSD",1736453225544,138.0,186.13,186.12,48.71799128]
["bitfinex","SOLUSD",1736453225751,138.0,186.13,186.1,24.94110728]
["bitfinex","SOLUSD",1736453226252,138.0,186.1,186.04,24.94110728]
["bitfinex","SOLUSD",1736453226455,138.0,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736453226846,0.12549,186.15,185.98,53.34]
["bitfinex","SOLUSD",1736453226847,138.0,186.08,186.02,24.94110728]
["bitfinex","SOLUSD",1736453227279,138.0,186.07,186.02,24.94110728]
["bitfinex","SOLUSD",1736453227553,138.0,186.07,185.94,31.59190728]
["bitfinex","SOLUSD",1736453227554,138.95811008,186.06,186.05,23.776884]
["bitfinex","SOLUSD",1736453227774,138.0,186.06,186.05,23.776884]
["bitfinex","SOLUSD",1736453228760,138.0,186.05,185.99,24.94110728]
["bitfinex","SOLUSD",1736453229087,138.0,186.03,185.98,24.94110728]
["bitfinex","SOLUSD",1736453229265,138.0,186.01,186.0,48.71799128]
["bitfinex","SOLUSD",1736453230088,138.0,186.01,186.0,24.94110728]
["bitfinex","SOLUSD",1736453230391,138.0,186.01,186.0,48.71799128]
["bitfinex","SOLUSD",1736453230981,138.0,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736453231184,138.0,186.05,186.02,24.94110728]
["bitfinex","SOLUSD",1736453231355,139.00807252,186.04,186.0,24.94110728]
["bitfinex","SOLUSD",1736453231561,1.6311,186.09,185.93,0.12549]
["bitfinex","SOLUSD",1736453231562,138.0,186.02,185.98,24.94110728]
["bitfinex","SOLUSD",1736453231762,138.0,186.0,185.99,48.71799128]
["bitfinex","SOLUSD",1736453232573,138.0,186.03,185.99,24.94110728]
["bitfinex","SOLUSD",1736453232780,1.0082303,186.02,186.0,23.776884]
["bitfinex","SOLUSD",1736453232972,1.0082303,186.02,186.01,48.71799128]
["bitfinex","SOLUSD",1736453233181,138.0,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1736453233363,1.00795556,186.07,186.04,24.94110728]
["bitfinex","SOLUSD",1736453233682,138.0,186.05,186.01,24.94110728]
["bitfinex","SOLUSD",1736453233984,138.0,186.03,185.97,24.94110728]
["bitfinex","SOLUSD",1736453234293,138.0,186.01,185.98,23.776884]
["bitfinex","SOLUSD",1736453234580,138.0,186.06,186.0,24.94110728]
["bitfinex","SOLUSD",1736453234779,138.0,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736453234780,1.00807382,186.05,186.01,23.776884]
["bitfinex","SOLUSD",1736453235091,138.0,186.04,186.02,48.71799128]
["bitfinex","SOLUSD",1736453235281,1.00798809,186.03,185.99,24.94110728]
["bitfinex","SOLUSD",1736453235574,138.0,186.06,185.98,24.94110728]
["bitfinex","SOLUSD",1736453235878,138.0,186.04,185.97,24.94110728]
["bitfinex","SOLUSD",1736453236065,138.0,186.02,186.01,23.776884]
["bitfinex","SOLUSD",1736453236383,138.0,186.02,186.01,48.71799128]
["bitfinex","SOLUSD",1736453237782,138.0,186.02,185.99,24.94110728]
["bitfinex","SOLUSD",1736453237981,138.0,186.0,185.99,24.94110728]
["bitfinex","SOLUSD",1736453238167,138.0,186.0,185.99,23.776884]
["bitfinex","SOLUSD",1736453238370,138.0,186.0,185.99,48.71799128]
["bitfinex","SOLUSD",1736453241074,138.0,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736453241252,6.3838,186.1,186.06,48.71799128]
["bitfinex","SOLUSD",1736453241454,138.0,186.08,186.07,23.776884]
["bitfinex","SOLUSD",1736453241657,138.0,186.07,186.0,13.56629]
["bitfinex","SOLUSD",1736453241890,1.00791004,186.06,186.0,13.56629]
["bitfinex","SOLUSD",1736453242085,1.00791004,186.06,186.0,13.4408]
["bitfinex","SOLUSD",1736453242391,1.00791004,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736453242680,138.0,186.05,186.03,24.94110728]
["bitfinex","SOLUSD",1736453242863,1.00800518,186.04,186.03,24.94110728]
["bitfinex","SOLUSD",1736453243057,6.3838,186.1,186.03,24.94110728]
["bitfinex","SOLUSD",1736453243058,138.0,186.08,186.03,24.94110728]
["bitfinex","SOLUSD",1736453243258,138.0,186.08,186.06,24.94110728]
["bitfinex","SOLUSD",1736453243454,1.00777988,186.07,186.05,43.776884]
["bitfinex","SOLUSD",1736453243692,138.0,186.04,186.0,24.94110728]
["bitfinex","SOLUSD",1736453243985,138.0,186.02,186.0,24.94110728]
["bitfinex","SOLUSD",1736453244184,1.00807776,186.01,186.0,24.94110728]
["bitfinex","SOLUSD",1736453244484,138.0,186.08,186.0,24.94110728]
["bitfinex","SOLUSD",1736453244654,1.00805135,186.07,186.01,24.94110728]
["bitfinex","SOLUSD",1736453245058,1.00805135,186.07,186.02,24.94110728]
["bitfinex","SOLUSD",1736453245588,138.0,186.06,186.02,24.94110728]
["bitfinex","SOLUSD",1736453245786,1.00800401,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736453245963,138.0,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1736453246158,1.00798014,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736453246359,138.0,186.06,186.05,48.71799128]
["bitfinex","SOLUSD",1736453246785,138.0,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736453247095,1.00773836,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736453247394,1.00773836,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736453247560,138.12549,186.1,186.02,24.94110728]
["bitfinex","SOLUSD",1736453247762,138.0,186.06,186.01,24.94110728]
["bitfinex","SOLUSD",1736453248066,138.0,186.04,186.01,24.94110728]
["bitfinex","SOLUSD",1736453248271,139.00807834,186.03,186.0,24.94110728]
["bitfinex","SOLUSD",1736453248473,138.0,186.03,186.0,24.94110728]
["bitfinex","SOLUSD",1736453248672,138.0,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736453248890,138.0,186.02,185.99,24.94110728]
["bitfinex","SOLUSD",1736453249098,1.0081639,186.01,186.0,24.94110728]
["bitfinex","SOLUSD",1736453249610,1.00816099,186.01,186.0,24.94110728]
["bitfinex","SOLUSD",1736453249816,5.25098,186.08,185.97,24.94110728]
["bitfinex","SOLUSD",1736453249989,0.12549,186.06,185.97,24.94110728]
["bitfinex","SOLUSD",1736453250191,1.00829589,186.05,185.98,24.94110728]
["bitfinex","SOLUSD",1736453251002,1.00829589,186.05,185.97,44.94110728]
["bitfinex","SOLUSD",1736453251197,1.00829589,186.05,185.99,24.94110728]
["bitfinex","SOLUSD",1736453251403,1.13363366,186.08,186.0,24.94110728]
["bitfinex","SOLUSD",1736453251603,1.13363366,186.08,185.99,24.94110728]
["bitfinex","SOLUSD",1736453251806,0.12549,186.07,185.99,20.0]
["bitfinex","SOLUSD",1736453252115,0.12549,186.05,185.99,44.94110728]
["bitfinex","SOLUSD",1736453252304,1.00824797,186.06,186.02,24.94110728]
["bitfinex","SOLUSD",1736453252523,1.00804546,186.11,186.02,24.94110728]
["bitfinex","SOLUSD",1736453252707,0.25098,186.1,186.02,24.94110728]
["bitfinex","SOLUSD",1736453253004,1.00805623,186.09,186.02,24.94110728]
["bitfinex","SOLUSD",1736453253618,0.25098,186.08,185.99,24.94110728]
["bitfinex","SOLUSD",1736453253920,138.0,186.05,185.98,24.94110728]
["bitfinex","SOLUSD",1736453254108,1.00828071,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453254310,138.0,186.03,185.97,24.94110728]
["bitfinex","SOLUSD",1736453254519,138.0,185.99,185.98,24.94110728]
["bitfinex","SOLUSD",1736453254712,138.0,185.98,185.97,20.0]
["bitfinex","SOLUSD",1736453254911,138.0,185.98,185.97,23.776884]
["bitfinex","SOLUSD",1736453255437,138.0,185.98,185.97,43.776884]
["bitfinex","SOLUSD",1736453255901,138.0,185.98,185.97,68.71799128]
["bitfinex","SOLUSD",1736453256219,138.0,185.98,185.97,48.96897128]
["bitfinex","SOLUSD",1736453256419,135.1377,185.98,185.97,48.71799128]
["bitfinex","SOLUSD",1736453259431,130.657,186.1,186.01,20.0]
["bitfinex","SOLUSD",1736453259602,130.657,186.08,186.03,24.94110728]
["bitfinex","SOLUSD",1736453259919,1.00796635,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736453260611,130.657,186.04,186.03,48.71799128]
["bitfinex","SOLUSD",1736453260914,130.657,186.04,186.03,23.776884]
["bitfinex","SOLUSD",1736453261232,130.657,186.04,186.03,48.71799128]
["bitfinex","SOLUSD",1736453263015,130.657,186.04,186.03,23.776884]
["bitfinex","SOLUSD",1736453263413,130.657,186.04,186.03,48.71799128]
["bitfinex","SOLUSD",1736453263616,1.5749,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736453263617,130.657,186.1,186.07,23.776884]
["bitfinex","SOLUSD",1736453263825,131.66470621,186.09,186.08,24.94110728]
["bitfinex","SOLUSD",1736453264015,130.657,186.09,186.07,48.71799128]
["bitfinex","SOLUSD",1736453264212,130.657,186.09,186.08,24.94110728]
["bitfinex","SOLUSD",1736453264424,130.657,186.09,186.08,48.71799128]
["bitfinex","SOLUSD",1736453264723,130.657,186.12,186.11,43.776884]
["bitfinex","SOLUSD",1736453265038,86.1,186.28,186.16,20.0]
["bitfinex","SOLUSD",1736453265222,78.7,186.32,186.21,43.776884]
["bitfinex","SOLUSD",1736453265539,6.0311,186.33,186.21,43.776884]
["bitfinex","SOLUSD",1736453265540,79.70666037,186.31,186.24,24.94110728]
["bitfinex","SOLUSD",1736453265721,78.7,186.3,186.22,24.94110728]
["bitfinex","SOLUSD",1736453265919,79.7068988,186.29,186.17,24.94110728]
["bitfinex","SOLUSD",1736453266109,78.7,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736453266303,1.00699883,186.25,186.19,48.71799128]
["bitfinex","SOLUSD",1736453266928,1.00699883,186.25,186.18,24.94110728]
["bitfinex","SOLUSD",1736453267231,1.00699883,186.25,186.16,20.0]
["bitfinex","SOLUSD",1736453267232,1.00699883,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736453267740,1.00699883,186.25,186.19,24.94110728]
["bitfinex","SOLUSD",1736453267909,1.00699883,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736453268232,1.00699883,186.25,186.19,48.71799128]
["bitfinex","SOLUSD",1736453268530,1.00699883,186.25,186.19,24.94110728]
["bitfinex","SOLUSD",1736453268740,1.00699883,186.25,186.18,24.94110728]
["bitfinex","SOLUSD",1736453269230,1.00699883,186.25,186.17,68.71799128]
["bitfinex","SOLUSD",1736453269442,78.7,186.22,186.16,24.94110728]
["bitfinex","SOLUSD",1736453269617,78.7,186.2,186.12,26.49940728]
["bitfinex","SOLUSD",1736453269945,79.70718179,186.19,186.18,24.94110728]
["bitfinex","SOLUSD",1736453270109,1.00718179,186.19,186.18,24.94110728]
["bitfinex","SOLUSD",1736453270310,78.7,186.22,186.16,44.94110728]
["bitfinex","SOLUSD",1736453270503,1.00731492,186.21,186.18,24.94110728]
["bitfinex","SOLUSD",1736453270704,1.00731492,186.21,186.17,24.94110728]
["bitfinex","SOLUSD",1736453271009,1.00731492,186.21,186.18,24.94110728]
["bitfinex","SOLUSD",1736453271208,1.00731492,186.21,186.19,48.71799128]
["bitfinex","SOLUSD",1736453271410,1.00731492,186.21,186.2,24.94110728]
["bitfinex","SOLUSD",1736453271638,1.00731492,186.21,186.19,48.71799128]
["bitfinex","SOLUSD",1736453272138,1.00731492,186.21,186.2,24.94110728]
["bitfinex","SOLUSD",1736453272731,1.00731492,186.21,186.19,24.94110728]
["bitfinex","SOLUSD",1736453272921,78.7,186.2,186.15,24.94110728]
["bitfinex","SOLUSD",1736453273111,1.00735297,186.19,186.15,24.94110728]
["bitfinex","SOLUSD",1736453273325,78.7,186.18,186.16,24.94110728]
["bitfinex","SOLUSD",1736453273512,78.7,186.17,186.15,20.0]
["bitfinex","SOLUSD",1736453273830,73.1461,186.24,186.19,43.776884]
["bitfinex","SOLUSD",1736453274032,76.1,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736453274219,76.1,186.26,186.22,24.94110728]
["bitfinex","SOLUSD",1736453274540,1.00696906,186.25,186.22,24.94110728]
["bitfinex","SOLUSD",1736453274831,1.00696906,186.25,186.19,24.94110728]
["bitfinex","SOLUSD",1736453275009,76.1,186.23,186.17,24.94110728]
["bitfinex","SOLUSD",1736453275205,76.1,186.21,186.18,24.94110728]
["bitfinex","SOLUSD",1736453275413,76.1,186.21,186.19,24.94110728]
["bitfinex","SOLUSD",1736453275616,76.1,186.21,186.2,24.94110728]
["bitfinex","SOLUSD",1736453276331,76.1,186.19,186.18,24.94110728]
["bitfinex","SOLUSD",1736453276534,76.1,186.19,186.18,48.71799128]
["bitfinex","SOLUSD",1736453277030,76.1,186.19,186.16,24.94110728]
["bitfinex","SOLUSD",1736453277238,76.22549,186.25,186.18,24.94110728]
["bitfinex","SOLUSD",1736453277441,76.22549,186.25,186.16,20.0]
["bitfinex","SOLUSD",1736453277442,1.00713014,186.24,186.19,24.94110728]
["bitfinex","SOLUSD",1736453277751,1.00713014,186.24,186.16,20.0]
["bitfinex","SOLUSD",1736453277922,0.12549,186.23,186.17,24.94110728]
["bitfinex","SOLUSD",1736453278116,76.1,186.21,186.16,44.94110728]
["bitfinex","SOLUSD",1736453278428,1.00725677,186.2,186.17,24.94110728]
["bitfinex","SOLUSD",1736453278743,76.1,186.19,186.18,24.94110728]
["bitfinex","SOLUSD",1736453279239,76.1,186.19,186.18,48.71799128]
["bitfinex","SOLUSD",1736453279535,76.1,186.19,186.16,24.94110728]
["bitfinex","SOLUSD",1736453279744,76.1,186.17,186.16,24.94110728]
["bitfinex","SOLUSD",1736453280040,76.1,186.17,186.16,48.71799128]
["bitfinex","SOLUSD",1736453280237,76.1,186.16,186.15,24.94110728]
["bitfinex","SOLUSD",1736453280449,76.1,186.2,186.15,24.94110728]
["bitfinex","SOLUSD",1736453280753,76.1,186.16,186.1,24.94110728]
["bitfinex","SOLUSD",1736453280953,1.00758471,186.15,186.1,24.94110728]
["bitfinex","SOLUSD",1736453281117,76.1,186.12,186.08,24.94110728]
["bitfinex","SOLUSD",1736453281324,76.1,186.1,186.09,24.94110728]
["bitfinex","SOLUSD",1736453282322,76.1,186.14,186.07,24.94110728]
["bitfinex","SOLUSD",1736453282567,1.00783044,186.13,186.07,24.94110728]
["bitfinex","SOLUSD",1736453282743,76.1,186.11,186.06,24.94110728]
["bitfinex","SOLUSD",1736453282919,76.1,186.11,185.98,6.6094]
["bitfinex","SOLUSD",1736453282920,1.00791758,186.1,186.05,24.94110728]
["bitfinex","SOLUSD",1736453283116,76.1,186.05,186.02,24.94110728]
["bitfinex","SOLUSD",1736453283340,1.00801938,186.04,186.02,24.94110728]
["bitfinex","SOLUSD",1736453283737,76.1,186.08,186.02,24.94110728]
["bitfinex","SOLUSD",1736453283941,1.008076,186.07,186.02,24.94110728]
["bitfinex","SOLUSD",1736453284143,76.1,186.05,186.0,24.94110728]
["bitfinex","SOLUSD",1736453284447,76.1,186.02,185.98,24.94110728]
["bitfinex","SOLUSD",1736453284648,76.1,185.99,185.94,24.94110728]
["bitfinex","SOLUSD",1736453284952,76.1,186.04,185.97,20.0]
["bitfinex","SOLUSD",1736453285246,76.1,186.02,186.0,24.94110728]
["bitfinex","SOLUSD",1736453285550,1.00822807,186.01,186.0,24.94110728]
["bitfinex","SOLUSD",1736453287078,76.1,186.02,186.01,23.776884]
["bitfinex","SOLUSD",1736453287372,76.1,186.02,186.01,24.94110728]
["bitfinex","SOLUSD",1736453288534,76.1,186.0,185.92,14.9829]
["bitfinex","SOLUSD",1736453288767,1.00839452,185.99,185.93,24.94110728]
["bitfinex","SOLUSD",1736453288937,1.00839452,185.99,185.92,24.94110728]
["bitfinex","SOLUSD",1736453289265,1.00839452,185.99,185.88,13.4489]
["bitfinex","SOLUSD",1736453289266,1.00839452,185.99,185.93,24.94110728]
["bitfinex","SOLUSD",1736453289470,76.1,185.98,185.93,24.94110728]
["bitfinex","SOLUSD",1736453289673,76.1,185.96,185.92,24.94110728]
["bitfinex","SOLUSD",1736453289834,76.1,185.94,185.93,24.94110728]
["bitfinex","SOLUSD",1736453291075,76.1,185.93,185.92,48.71799128]
["bitfinex","SOLUSD",1736453291274,76.22549,185.98,185.91,24.94110728]
["bitfinex","SOLUSD",1736453291575,1.00865425,185.97,185.91,24.94110728]
["bitfinex","SOLUSD",1736453291742,76.1,185.96,185.92,24.94110728]
["bitfinex","SOLUSD",1736453291929,1.00858005,185.95,185.92,24.94110728]
["bitfinex","SOLUSD",1736453292136,1.00858005,185.95,185.94,24.94110728]
["bitfinex","SOLUSD",1736453292669,76.1,185.96,185.94,24.94110728]
["bitfinex","SOLUSD",1736453292966,76.1,185.97,185.96,23.776884]
["bitfinex","SOLUSD",1736453293269,76.1,185.97,185.96,48.71799128]
["bitfinex","SOLUSD",1736453293433,76.1,185.96,185.94,24.94110728]
["bitfinex","SOLUSD",1736453293633,0.12549,186.02,185.82,38.464]
["bitfinex","SOLUSD",1736453293634,76.1,185.93,185.92,24.94110728]
["bitfinex","SOLUSD",1736453294456,76.1,185.92,185.9,24.94110728]
["bitfinex","SOLUSD",1736453294668,77.10874532,185.91,185.89,24.94110728]
["bitfinex","SOLUSD",1736453294983,76.1,185.91,185.9,24.94110728]
["bitfinex","SOLUSD",1736453295184,76.1,185.91,185.9,48.71799128]
["bitfinex","SOLUSD",1736453295496,76.1,185.91,185.9,24.94110728]
["bitfinex","SOLUSD",1736453295674,1.13421393,185.99,185.84,15.74460389]
["bitfinex","SOLUSD",1736453295675,76.1,185.9,185.88,24.94110728]
["bitfinex","SOLUSD",1736453295858,1.00885226,185.89,185.87,24.94110728]
["bitfinex","SOLUSD",1736453296187,76.1,185.86,185.7,8.31193327]
["bitfinex","SOLUSD",1736453296398,76.1,185.83,185.76,24.94110728]
["bitfinex","SOLUSD",1736453296565,0.12549,185.81,185.7,8.31193327]
["bitfinex","SOLUSD",1736453296769,1.00959626,185.8,185.7,35.23583327]
["bitfinex","SOLUSD",1736453296959,1.00929246,185.84,185.79,24.94110728]
["bitfinex","SOLUSD",1736453297291,1.00929246,185.84,185.77,24.94110728]
["bitfinex","SOLUSD",1736453297852,1.00929246,185.84,185.76,24.94110728]
["bitfinex","SOLUSD",1736453297853,0.12549,185.83,185.76,24.94110728]
["bitfinex","SOLUSD",1736453298196,20.12549,185.81,185.73,24.94110728]
["bitfinex","SOLUSD",1736453298361,1.00967515,185.8,185.72,24.94110728]
["bitfinex","SOLUSD",1736453298692,0.12549,185.79,185.71,24.94110728]
["bitfinex","SOLUSD",1736453298852,1.00976259,185.78,185.73,24.94110728]
["bitfinex","SOLUSD",1736453299053,1.00976259,185.78,185.74,24.94110728]
["bitfinex","SOLUSD",1736453299369,1.00961948,185.83,185.76,24.94110728]
["bitfinex","SOLUSD",1736453299705,0.25098,185.82,185.75,24.94110728]
["bitfinex","SOLUSD",1736453299865,0.12549,185.8,185.71,24.94110728]
["bitfinex","SOLUSD",1736453300064,1.00968748,185.79,185.71,24.94110728]
["bitfinex","SOLUSD",1736453300393,1.00968748,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1736453300564,0.12549,185.78,185.71,24.94110728]
["bitfinex","SOLUSD",1736453300759,1.0097576,185.77,185.71,24.94110728]
["bitfinex","SOLUSD",1736453301384,1.0097576,185.77,185.71,44.94110728]
["bitfinex","SOLUSD",1736453301759,1.00973885,185.76,185.71,44.94110728]
["bitfinex","SOLUSD",1736453301961,1.00973885,185.76,185.7,24.94110728]
["bitfinex","SOLUSD",1736453302164,6.515,185.74,185.66,24.94110728]
["bitfinex","SOLUSD",1736453302358,1.0099637,185.73,185.67,44.94110728]
["bitfinex","SOLUSD",1736453302972,1.0099637,185.73,185.68,24.94110728]
["bitfinex","SOLUSD",1736453303198,1.0099637,185.73,185.7,24.94110728]
["bitfinex","SOLUSD",1736453303499,1.0099637,185.73,185.67,20.0]
["bitfinex","SOLUSD",1736453303500,1.00972755,185.77,185.72,24.94110728]
["bitfinex","SOLUSD",1736453303672,1.00972755,185.77,185.76,20.0]
["bitfinex","SOLUSD",1736453304197,1.00972755,185.77,185.74,24.94110728]
["bitfinex","SOLUSD",1736453304964,1.00972755,185.77,185.75,24.94110728]
["bitfinex","SOLUSD",1736453305793,1.00972755,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736453305794,1.00972755,185.77,185.72,24.94110728]
["bitfinex","SOLUSD",1736453306003,1.00972755,185.77,185.71,24.94110728]
["bitfinex","SOLUSD",1736453306178,1.00972755,185.77,185.72,24.94110728]
["bitfinex","SOLUSD",1736453306869,1.00972755,185.77,185.71,44.94110728]
["bitfinex","SOLUSD",1736453307066,0.12549,185.76,185.71,20.0]
["bitfinex","SOLUSD",1736453307270,1.00984268,185.75,185.69,24.94110728]
["bitfinex","SOLUSD",1736453307617,1.00984268,185.75,185.71,24.94110728]
["bitfinex","SOLUSD",1736453307774,1.00984268,185.75,185.7,24.94110728]
["bitfinex","SOLUSD",1736453307775,0.12549,185.74,185.7,24.94110728]
["bitfinex","SOLUSD",1736453307977,0.12549,185.74,185.69,24.94110728]
["bitfinex","SOLUSD",1736453308184,1.13541808,185.74,185.69,24.94110728]
["bitfinex","SOLUSD",1736453308908,1.13541808,185.74,185.7,24.94110728]
["bitfinex","SOLUSD",1736453309107,1.13541808,185.74,185.69,24.94110728]
["bitfinex","SOLUSD",1736453309412,1.13541808,185.74,185.7,24.94110728]
["bitfinex","SOLUSD",1736453309782,1.00992808,185.74,185.71,24.94110728]
["bitfinex","SOLUSD",1736453309977,0.25098,185.77,185.7,24.94110728]
["bitfinex","SOLUSD",1736453310202,1.00982304,185.76,185.7,24.94110728]
["bitfinex","SOLUSD",1736453310402,1.00982304,185.76,185.71,24.94110728]
["bitfinex","SOLUSD",1736453310910,1.00982304,185.76,185.73,24.94110728]
["bitfinex","SOLUSD",1736453311084,1.00970064,185.78,185.73,24.94110728]
["bitfinex","SOLUSD",1736453311480,1.00970064,185.78,185.72,24.94110728]
["bitfinex","SOLUSD",1736453311694,0.25098,185.77,185.7,24.94110728]
["bitfinex","SOLUSD",1736453312001,1.00983508,185.76,185.71,44.94110728]
["bitfinex","SOLUSD",1736453312654,1.00983508,185.76,185.63,28.56389]
["bitfinex","SOLUSD",1736453312655,0.25098,185.75,185.69,24.94110728]
["bitfinex","SOLUSD",1736453312816,1.00990691,185.74,185.69,24.94110728]
["bitfinex","SOLUSD",1736453313312,0.12549,185.76,185.72,24.94110728]
["bitfinex","SOLUSD",1736453313685,0.12549,185.76,185.71,24.94110728]
["bitfinex","SOLUSD",1736453313887,0.12549,185.76,185.7,44.94110728]
["bitfinex","SOLUSD",1736453314420,1.13531187,185.76,185.7,44.94110728]
["bitfinex","SOLUSD",1736453315015,1.00982187,185.76,185.7,44.94110728]
["bitfinex","SOLUSD",1736453315383,1.00984783,185.75,185.71,24.94110728]
["bitfinex","SOLUSD",1736453316004,1.00984783,185.75,185.74,24.94110728]
["bitfinex","SOLUSD",1736453316195,1.00968657,185.78,185.74,24.94110728]
["bitfinex","SOLUSD",1736453316403,1.00968657,185.78,185.73,24.94110728]
["bitfinex","SOLUSD",1736453316803,1.00968657,185.78,185.69,13.4626]
["bitfinex","SOLUSD",1736453316804,1.00968657,185.78,185.75,24.94110728]
["bitfinex","SOLUSD",1736453318215,1.00968657,185.78,185.77,24.94110728]
["bitfinex","SOLUSD",1736453318710,1.0094507,185.82,185.77,24.94110728]
["bitfinex","SOLUSD",1736453318894,1.0094507,185.82,185.8,24.94110728]
["bitfinex","SOLUSD",1736453319097,1.0094507,185.82,185.79,24.94110728]
["bitfinex","SOLUSD",1736453320008,1.0094507,185.82,185.81,24.94110728]
["bitfinex","SOLUSD",1736453320209,1.00923013,185.87,185.81,24.94110728]
["bitfinex","SOLUSD",1736453320514,1.00923013,185.87,185.8,24.94110728]
["bitfinex","SOLUSD",1736453320683,0.12549,185.86,185.78,24.94110728]
["bitfinex","SOLUSD",1736453320893,1.0094366,185.85,185.77,24.94110728]
["bitfinex","SOLUSD",1736453321084,0.12549,185.84,185.78,24.94110728]
["bitfinex","SOLUSD",1736453321314,1.00947418,185.83,185.78,24.94110728]
["bitfinex","SOLUSD",1736453321518,1.00947418,185.83,185.77,24.94110728]
["bitfinex","SOLUSD",1736453321888,1.00947418,185.83,185.78,24.94110728]
["bitfinex","SOLUSD",1736453322415,1.00944062,185.82,185.77,24.94110728]
["bitfinex","SOLUSD",1736453322785,1.00944062,185.82,185.76,24.94110728]
["bitfinex","SOLUSD",1736453323194,1.00956821,185.81,185.76,24.94110728]
["bitfinex","SOLUSD",1736453323433,0.12549,185.8,185.74,24.94110728]
["bitfinex","SOLUSD",1736453323635,1.00967764,185.79,185.73,24.94110728]
["bitfinex","SOLUSD",1736453323955,1.00967764,185.79,185.75,24.94110728]
["bitfinex","SOLUSD",1736453324457,1.00967764,185.79,185.74,24.94110728]
["bitfinex","SOLUSD",1736453324628,1.00966619,185.78,185.74,24.94110728]
["bitfinex","SOLUSD",1736453324834,1.00966619,185.78,185.69,13.4632]
["bitfinex","SOLUSD",1736453324835,1.00966619,185.78,185.75,24.94110728]
["bitfinex","SOLUSD",1736453325356,1.13515045,185.82,185.76,24.94110728]
["bitfinex","SOLUSD",1736453325760,1.00966045,185.82,185.77,24.94110728]
["bitfinex","SOLUSD",1736453326328,1.00947216,185.81,185.77,24.94110728]
["bitfinex","SOLUSD",1736453326530,1.00947216,185.81,185.75,24.94110728]
["bitfinex","SOLUSD",1736453327254,1.00961792,185.8,185.75,24.94110728]
["bitfinex","SOLUSD",1736453327433,0.12549,185.79,185.74,24.94110728]
["bitfinex","SOLUSD",1736453327755,6.82398,185.77,185.69,24.94110728]
["bitfinex","SOLUSD",1736453328062,0.25098,185.75,185.68,24.94110728]
["bitfinex","SOLUSD",1736453328366,0.12549,185.73,185.68,24.94110728]
["bitfinex","SOLUSD",1736453328657,1.0100602,185.72,185.68,24.94110728]
["bitfinex","SOLUSD",1736453328826,1.0100602,185.72,185.69,24.94110728]
["bitfinex","SOLUSD",1736453330559,1.0100602,185.72,185.71,24.94110728]
["bitfinex","SOLUSD",1736453330758,1.00990637,185.76,185.68,24.94110728]
["bitfinex","SOLUSD",1736453331055,0.25098,185.75,185.67,24.94110728]
["bitfinex","SOLUSD",1736453331266,0.12549,185.73,185.67,24.94110728]
["bitfinex","SOLUSD",1736453331555,1.01013312,185.72,185.68,24.94110728]
["bitfinex","SOLUSD",1736453332540,1.01005488,185.71,185.68,24.94110728]
["bitfinex","SOLUSD",1736453332864,1.01005488,185.71,185.69,24.94110728]
["bitfinex","SOLUSD",1736453333031,1.00994132,185.75,185.7,24.94110728]
["bitfinex","SOLUSD",1736453333361,1.00994132,185.75,185.72,24.94110728]
["bitfinex","SOLUSD",1736453333726,1.00994132,185.75,185.6,69.437264]
["bitfinex","SOLUSD",1736453333727,1.00994132,185.75,185.6,64.186284]
["bitfinex","SOLUSD",1736453333927,0.25098,185.74,185.68,24.94110728]
["bitfinex","SOLUSD",1736453334159,1.0100064,185.73,185.69,24.94110728]
["bitfinex","SOLUSD",1736453335169,1.0100064,185.73,185.7,24.94110728]
["bitfinex","SOLUSD",1736453336044,1.0100064,185.73,185.69,24.94110728]
["bitfinex","SOLUSD",1736453336432,1.0100064,185.73,185.64,13.4663]
["bitfinex","SOLUSD",1736453336433,1.0100064,185.73,185.68,24.94110728]
["bitfinex","SOLUSD",1736453336649,0.25098,185.72,185.67,24.94110728]
["bitfinex","SOLUSD",1736453336829,1.01015071,185.71,185.66,24.94110728]
["bitfinex","SOLUSD",1736453337559,1.01015071,185.71,185.68,24.94110728]
["bitfinex","SOLUSD",1736453337727,1.01003245,185.75,185.69,24.94110728]
["bitfinex","SOLUSD",1736453338066,0.25098,185.74,185.67,24.94110728]
["bitfinex","SOLUSD",1736453338369,1.01003837,185.73,185.68,24.94110728]
["bitfinex","SOLUSD",1736453338535,1.01003837,185.73,185.69,24.94110728]
["bitfinex","SOLUSD",1736453339167,1.01006006,185.72,185.7,24.94110728]
["bitfinex","SOLUSD",1736453339334,1.01006006,185.72,185.69,24.94110728]
["bitfinex","SOLUSD",1736453339656,1.01006006,185.72,185.7,24.94110728]
["bitfinex","SOLUSD",1736453340252,1.0099654,185.71,185.65,13.4661]
["bitfinex","SOLUSD",1736453340468,6.00990252,185.76,185.68,24.94110728]
["bitfinex","SOLUSD",1736453340834,0.25098,185.73,185.66,24.94110728]
["bitfinex","SOLUSD",1736453341158,1.2611267,185.73,185.66,24.94110728]
["bitfinex","SOLUSD",1736453341555,6.2611267,185.73,185.65,24.94110728]
["bitfinex","SOLUSD",1736453341871,0.25098,185.7,185.59,15.0705]
["bitfinex","SOLUSD",1736453342039,1.26128003,185.7,185.63,24.94110728]
["bitfinex","SOLUSD",1736453342234,1.26128003,185.7,185.64,24.94110728]
["bitfinex","SOLUSD",1736453342558,1.13579003,185.7,185.65,24.94110728]
["bitfinex","SOLUSD",1736453344054,0.12549,185.69,185.62,24.94110728]
["bitfinex","SOLUSD",1736453344262,1.0103274,185.68,185.62,24.94110728]
["bitfinex","SOLUSD",1736453344463,0.12549,185.67,185.62,24.94110728]
["bitfinex","SOLUSD",1736453344772,1.01036045,185.66,185.63,24.94110728]
["bitfinex","SOLUSD",1736453345064,1.01036045,185.66,185.62,24.94110728]
["bitfinex","SOLUSD",1736453345360,1.01036045,185.66,185.64,24.94110728]
["bitfinex","SOLUSD",1736453345533,1.01020777,185.72,185.65,24.94110728]
["bitfinex","SOLUSD",1736453345958,0.12549,185.71,185.64,24.94110728]
["bitfinex","SOLUSD",1736453346147,1.01029635,185.7,185.63,24.94110728]
["bitfinex","SOLUSD",1736453346347,0.12549,185.69,185.63,24.94110728]
["bitfinex","SOLUSD",1736453346551,1.0102848,185.68,185.64,24.94110728]
["bitfinex","SOLUSD",1736453347078,1.0102848,185.68,185.67,24.94110728]
["bitfinex","SOLUSD",1736453347363,1.00996568,185.76,185.67,24.94110728]
["bitfinex","SOLUSD",1736453347576,1.00996568,185.76,185.69,24.94110728]
["bitfinex","SOLUSD",1736453347743,1.00996568,185.76,185.73,24.94110728]
["bitfinex","SOLUSD",1736453347941,1.00996568,185.76,185.74,24.94110728]
["bitfinex","SOLUSD",1736453348166,1.00963975,185.8,185.75,24.94110728]
["bitfinex","SOLUSD",1736453348341,1.00963975,185.8,185.74,24.94110728]
["bitfinex","SOLUSD",1736453348673,1.00963975,185.8,185.75,24.94110728]
["bitfinex","SOLUSD",1736453349173,0.12549,185.79,185.74,24.94110728]
["bitfinex","SOLUSD",1736453349480,0.12549,185.77,185.71,24.94110728]
["bitfinex","SOLUSD",1736453349774,1.0098534,185.76,185.7,24.94110728]
["bitfinex","SOLUSD",1736453349966,1.0098534,185.76,185.66,13.4654]
["bitfinex","SOLUSD",1736453349967,1.0098534,185.76,185.71,24.94110728]
["bitfinex","SOLUSD",1736453350464,1.0098534,185.76,185.72,24.94110728]
["bitfinex","SOLUSD",1736453350671,1.00979869,185.75,185.72,24.94110728]
["bitfinex","SOLUSD",1736453350831,1.00979869,185.75,185.71,24.94110728]
["bitfinex","SOLUSD",1736453351038,1.00979869,185.75,185.7,24.94110728]
["bitfinex","SOLUSD",1736453351464,1.00979869,185.75,185.69,24.94110728]
["bitfinex","SOLUSD",1736453351644,1.00993454,185.74,185.69,24.94110728]
["bitfinex","SOLUSD",1736453351842,1.00993454,185.74,185.68,24.94110728]
["bitfinex","SOLUSD",1736453352044,0.25098,185.73,185.66,24.94110728]
["bitfinex","SOLUSD",1736453352372,0.25098,185.73,185.64,1.5302]
["bitfinex","SOLUSD",1736453352373,1.01010813,185.72,185.67,24.94110728]
["bitfinex","SOLUSD",1736453352735,1.01010813,185.72,185.66,24.94110728]
["bitfinex","SOLUSD",1736453352976,1.01010813,185.72,185.65,24.94110728]
["bitfinex","SOLUSD",1736453353762,0.12549,185.71,185.65,24.94110728]
["bitfinex","SOLUSD",1736453353976,1.0101851,185.7,185.65,24.94110728]
["bitfinex","SOLUSD",1736453354483,1.0101851,185.7,185.67,24.94110728]
["bitfinex","SOLUSD",1736453354792,0.12549,185.74,185.67,24.94110728]
["bitfinex","SOLUSD",1736453354963,0.12549,185.72,185.65,24.94110728]
["bitfinex","SOLUSD",1736453355161,1.01004515,185.73,185.6,14.9998]
["bitfinex","SOLUSD",1736453355162,1.01018468,185.71,185.64,24.94110728]
["bitfinex","SOLUSD",1736453355469,6.46819,185.7,185.63,24.94110728]
["bitfinex","SOLUSD",1736453355672,0.12549,185.68,185.63,24.94110728]
["bitfinex","SOLUSD",1736453356474,0.12549,185.68,185.62,24.94110728]
["bitfinex","SOLUSD",1736453356687,1.01028764,185.67,185.63,24.94110728]
["bitfinex","SOLUSD",1736453356970,1.01028764,185.67,185.6,1.5302]
["bitfinex","SOLUSD",1736453357173,1.01028764,185.67,185.66,24.94110728]
["bitfinex","SOLUSD",1736453357381,1.01015286,185.73,185.65,24.94110728]
["bitfinex","SOLUSD",1736453357546,1.01015286,185.73,185.68,24.94110728]
["bitfinex","SOLUSD",1736453357946,1.01015286,185.73,185.7,24.94110728]
["bitfinex","SOLUSD",1736453358252,1.00986287,185.78,185.72,24.94110728]
["bitfinex","SOLUSD",1736453358456,1.00986287,185.78,185.74,24.94110728]
["bitfinex","SOLUSD",1736453358661,1.00986287,185.78,185.72,24.94110728]
["bitfinex","SOLUSD",1736453359064,1.00986287,185.78,185.75,24.94110728]
["bitfinex","SOLUSD",1736453359353,1.13506674,185.81,185.73,24.94110728]
["bitfinex","SOLUSD",1736453359994,0.12549,185.79,185.66,8.1567]
["bitfinex","SOLUSD",1736453360288,0.12549,185.78,185.7,24.94110728]
["bitfinex","SOLUSD",1736453360590,0.25098,185.76,185.68,24.94110728]
["bitfinex","SOLUSD",1736453360877,1.00987715,185.75,185.69,24.94110728]
["bitfinex","SOLUSD",1736453361586,1.00987715,185.75,185.68,24.94110728]
["bitfinex","SOLUSD",1736453361889,1.00988959,185.74,185.68,24.94110728]
["bitfinex","SOLUSD",1736453362788,1.26086791,185.78,185.68,24.94110728]
["bitfinex","SOLUSD",1736453363165,1.26086791,185.78,185.67,24.94110728]
["bitfinex","SOLUSD",1736453363368,1.26086791,185.78,185.66,1.5302]
["bitfinex","SOLUSD",1736453363369,6.26086791,185.78,185.66,26.47130728]
["bitfinex","SOLUSD",1736453364665,11.26086791,185.78,185.66,26.47130728]
["bitfinex","SOLUSD",1736453364863,0.25098,185.76,185.66,24.94110728]
["bitfinex","SOLUSD",1736453365194,1.2609951,185.76,185.65,24.94110728]
["bitfinex","SOLUSD",1736453365380,1.2609951,185.76,185.66,24.94110728]
["bitfinex","SOLUSD",1736453365569,1.2609951,185.76,185.67,24.94110728]
["bitfinex","SOLUSD",1736453365769,1.2609951,185.76,185.68,24.94110728]
["bitfinex","SOLUSD",1736453366073,1.2609951,185.76,185.7,24.94110728]
["bitfinex","SOLUSD",1736453366276,1.1355051,185.76,185.7,24.94110728]
["bitfinex","SOLUSD",1736453366465,1.1355051,185.76,185.71,24.94110728]
["bitfinex","SOLUSD",1736453366664,0.12549,185.79,185.71,24.94110728]
["bitfinex","SOLUSD",1736453366987,1.00977178,185.78,185.71,24.94110728]
["bitfinex","SOLUSD",1736453367491,1.00977178,185.78,185.7,24.94110728]
["bitfinex","SOLUSD",1736453367721,1.00977178,185.78,185.67,24.94110728]
["bitfinex","SOLUSD",1736453367898,1.00977178,185.78,185.75,24.94110728]
["bitfinex","SOLUSD",1736453368067,1.00951952,185.83,185.75,24.94110728]
["bitfinex","SOLUSD",1736453368268,1.00951952,185.83,185.71,1.6288]
["bitfinex","SOLUSD",1736453368269,0.12549,185.82,185.74,24.94110728]
["bitfinex","SOLUSD",1736453368464,1.00958505,185.81,185.75,24.94110728]
["bitfinex","SOLUSD",1736453368686,1.00958505,185.81,185.76,24.94110728]
["bitfinex","SOLUSD",1736453368881,1.00958505,185.81,185.8,24.94110728]
["bitfinex","SOLUSD",1736453369095,1.00931683,185.87,185.8,24.94110728]
["bitfinex","SOLUSD",1736453369297,1.00931683,185.87,185.83,24.94110728]
["bitfinex","SOLUSD",1736453369499,1.00931683,185.87,185.85,24.94110728]
["bitfinex","SOLUSD",1736453369709,1.00931683,185.87,185.86,24.94110728]
["bitfinex","SOLUSD",1736453369914,1.0089687,185.92,185.84,24.94110728]
["bitfinex","SOLUSD",1736453370212,0.12549,185.91,185.84,24.94110728]
["bitfinex","SOLUSD",1736453370387,6.3315,185.93,185.86,24.94110728]
["bitfinex","SOLUSD",1736453370388,1.00895956,185.9,185.86,24.94110728]
["bitfinex","SOLUSD",1736453370704,1.00895956,185.9,185.89,24.94110728]
["bitfinex","SOLUSD",1736453371001,1.00877108,185.98,185.89,24.94110728]
["bitfinex","SOLUSD",1736453371793,1.00877108,185.98,185.91,24.94110728]
["bitfinex","SOLUSD",1736453372384,1.00877108,185.98,185.93,24.94110728]
["bitfinex","SOLUSD",1736453372698,0.12549,186.02,185.91,24.94110728]
["bitfinex","SOLUSD",1736453372900,0.12549,186.0,185.91,24.94110728]
["bitfinex","SOLUSD",1736453373198,0.12549,185.98,185.91,24.94110728]
["bitfinex","SOLUSD",1736453373399,0.12549,185.96,185.88,24.94110728]
["bitfinex","SOLUSD",1736453373601,1.00879981,185.95,185.88,24.94110728]
["bitfinex","SOLUSD",1736453373901,1.00879981,185.95,185.89,24.94110728]
["bitfinex","SOLUSD",1736453374104,1.00879981,185.95,185.88,24.94110728]
["bitfinex","SOLUSD",1736453374303,1.00879981,185.95,185.87,24.94110728]
["bitfinex","SOLUSD",1736453374506,1.00879998,185.94,185.87,24.94110728]
["bitfinex","SOLUSD",1736453375308,1.00879998,185.94,185.89,24.94110728]
["bitfinex","SOLUSD",1736453375607,5.0,186.01,185.9,24.94110728]
["bitfinex","SOLUSD",1736453375608,0.25098,185.99,185.9,24.94110728]
["bitfinex","SOLUSD",1736453375791,0.12549,185.97,185.9,24.94110728]
["bitfinex","SOLUSD",1736453375993,1.00873825,185.96,185.9,24.94110728]
["bitfinex","SOLUSD",1736453376187,1.00873825,185.96,185.92,24.94110728]
["bitfinex","SOLUSD",1736453376521,1.00873825,185.96,185.91,24.94110728]
["bitfinex","SOLUSD",1736453376701,1.00873825,185.96,185.88,24.94110728]
["bitfinex","SOLUSD",1736453376907,1.00880989,185.95,185.88,24.94110728]
["bitfinex","SOLUSD",1736453377111,1.00880989,185.95,185.89,24.94110728]
["bitfinex","SOLUSD",1736453377310,1.00874336,185.98,185.93,24.94110728]
["bitfinex","SOLUSD",1736453377823,1.00874336,185.98,185.92,24.94110728]
["bitfinex","SOLUSD",1736453379129,0.12549,185.97,185.9,24.94110728]
["bitfinex","SOLUSD",1736453379301,0.25098,185.95,185.85,24.94110728]
["bitfinex","SOLUSD",1736453379496,0.25098,185.93,185.84,24.94110728]
["bitfinex","SOLUSD",1736453379697,0.12549,185.91,185.83,24.94110728]
["bitfinex","SOLUSD",1736453380027,1.00906456,185.9,185.85,24.94110728]
["bitfinex","SOLUSD",1736453380207,1.00906456,185.9,185.88,24.94110728]
["bitfinex","SOLUSD",1736453380410,1.00881434,185.97,185.89,24.94110728]
["bitfinex","SOLUSD",1736453380611,1.00881434,185.97,185.88,24.94110728]
["bitfinex","SOLUSD",1736453380815,0.25098,185.96,185.91,24.94110728]
["bitfinex","SOLUSD",1736453381026,1.0087187,185.95,185.89,24.94110728]
["bitfinex","SOLUSD",1736453381212,1.0087187,185.95,185.9,24.94110728]
["bitfinex","SOLUSD",1736453381413,1.0087187,185.95,185.91,24.94110728]
["bitfinex","SOLUSD",1736453381619,1.0087187,185.95,185.9,24.94110728]
["bitfinex","SOLUSD",1736453382625,0.25098,185.94,185.87,24.94110728]
["bitfinex","SOLUSD",1736453382930,1.00891788,185.93,185.88,24.94110728]
["bitfinex","SOLUSD",1736453383140,1.00891788,185.93,185.91,24.94110728]
["bitfinex","SOLUSD",1736453383309,1.00864997,185.97,185.91,24.94110728]
["bitfinex","SOLUSD",1736453383708,0.12549,185.96,185.9,24.94110728]
["bitfinex","SOLUSD",1736453383914,1.00877327,185.95,185.9,24.94110728]
["bitfinex","SOLUSD",1736453384331,0.12549,185.94,185.9,24.94110728]
["bitfinex","SOLUSD",1736453384631,0.12549,185.94,185.89,24.94110728]
["bitfinex","SOLUSD",1736453384830,1.00880459,185.94,185.87,24.94110728]
["bitfinex","SOLUSD",1736453385207,1.00880459,185.94,185.86,24.94110728]
["bitfinex","SOLUSD",1736453385208,0.25098,185.93,185.86,24.94110728]
["bitfinex","SOLUSD",1736453385435,0.25098,185.91,185.84,24.94110728]
["bitfinex","SOLUSD",1736453385734,1.00901508,185.9,185.85,24.94110728]
["bitfinex","SOLUSD",1736453385908,1.00889548,185.97,185.89,24.94110728]
["bitfinex","SOLUSD",1736453386104,1.00889548,185.97,185.92,24.94110728]
["bitfinex","SOLUSD",1736453386303,0.25098,185.96,185.9,24.94110728]
["bitfinex","SOLUSD",1736453386533,1.00873052,185.95,185.89,24.94110728]
["bitfinex","SOLUSD",1736453386911,1.00873052,185.95,185.85,24.94110728]
["bitfinex","SOLUSD",1736453387132,1.00873052,185.95,185.94,24.94110728]
["bitfinex","SOLUSD",1736453387432,1.00849813,186.0,185.94,24.94110728]
["bitfinex","SOLUSD",1736453387618,1.00849813,186.0,185.89,13.4484]
["bitfinex","SOLUSD",1736453387619,1.00849813,186.0,185.96,24.94110728]
["bitfinex","SOLUSD",1736453388008,1.00849813,186.0,185.98,24.94110728]
["bitfinex","SOLUSD",1736453388318,1.13381042,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453388726,1.13381042,186.04,186.0,24.94110728]
["bitfinex","SOLUSD",1736453389029,1.00832042,186.04,186.03,24.94110728]
["bitfinex","SOLUSD",1736453389225,1.00796583,186.1,186.06,20.0]
["bitfinex","SOLUSD",1736453389551,1.00796583,186.1,186.09,24.94110728]
["bitfinex","SOLUSD",1736453389840,1.00796583,186.1,186.01,1.554]
["bitfinex","SOLUSD",1736453389841,0.25098,186.15,186.01,1.554]
["bitfinex","SOLUSD",1736453390144,0.25098,186.09,185.97,24.94110728]
["bitfinex","SOLUSD",1736453390318,0.25098,186.09,185.94,7.9657]
["bitfinex","SOLUSD",1736453390319,0.25098,186.06,185.94,24.94110728]
["bitfinex","SOLUSD",1736453390631,0.25098,186.04,185.93,24.94110728]
["bitfinex","SOLUSD",1736453390839,1.25940134,186.04,185.95,24.94110728]
["bitfinex","SOLUSD",1736453391042,1.25940134,186.04,185.94,24.94110728]
["bitfinex","SOLUSD",1736453391423,1.25940134,186.04,185.95,24.94110728]
["bitfinex","SOLUSD",1736453391624,1.00842134,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453391927,1.00814399,186.03,185.99,24.94110728]
["bitfinex","SOLUSD",1736453392117,1.00821044,186.06,185.98,24.94110728]
["bitfinex","SOLUSD",1736453392313,1.00821044,186.06,185.99,24.94110728]
["bitfinex","SOLUSD",1736453392510,1.00821044,186.06,186.0,24.94110728]
["bitfinex","SOLUSD",1736453393325,1.00821044,186.06,185.99,24.94110728]
["bitfinex","SOLUSD",1736453394829,0.25098,186.05,185.97,24.94110728]
["bitfinex","SOLUSD",1736453395022,0.25098,186.03,185.94,24.94110728]
["bitfinex","SOLUSD",1736453395218,1.00838823,186.02,185.95,24.94110728]
["bitfinex","SOLUSD",1736453395413,1.00838823,186.02,185.96,24.94110728]
["bitfinex","SOLUSD",1736453396023,1.00838823,186.02,185.95,44.94110728]
["bitfinex","SOLUSD",1736453396222,1.00832698,186.01,185.95,44.94110728]
["bitfinex","SOLUSD",1736453396427,1.13378328,186.05,185.96,24.94110728]
["bitfinex","SOLUSD",1736453396940,0.12549,186.04,185.95,44.94110728]
["bitfinex","SOLUSD",1736453397138,0.12549,186.01,185.88,15.0034]
["bitfinex","SOLUSD",1736453397337,20.12549,186.0,185.88,24.94110728]
["bitfinex","SOLUSD",1736453397531,1.00864886,185.99,185.86,24.94110728]
["bitfinex","SOLUSD",1736453397738,24.027864,185.98,185.86,24.94110728]
["bitfinex","SOLUSD",1736453397938,6.83248,185.96,185.83,26.45050728]
["bitfinex","SOLUSD",1736453398144,0.12549,185.94,185.86,20.0]
["bitfinex","SOLUSD",1736453398319,0.12549,185.94,185.88,24.94110728]
["bitfinex","SOLUSD",1736453398645,0.12549,185.94,185.87,24.94110728]
["bitfinex","SOLUSD",1736453398945,0.25098,185.94,185.87,24.94110728]
["bitfinex","SOLUSD",1736453399126,0.25098,185.94,185.86,44.94110728]
["bitfinex","SOLUSD",1736453399450,1.00879587,185.93,185.85,24.94110728]
["bitfinex","SOLUSD",1736453400035,0.25098,185.92,185.84,24.94110728]
["bitfinex","SOLUSD",1736453400246,1.00892387,185.91,185.84,24.94110728]
["bitfinex","SOLUSD",1736453400448,1.00892387,185.91,185.87,24.94110728]
["bitfinex","SOLUSD",1736453400653,1.00881444,185.95,185.86,24.94110728]
["bitfinex","SOLUSD",1736453400952,1.00881444,185.95,185.91,24.94110728]
["bitfinex","SOLUSD",1736453401155,1.00854556,186.0,185.92,24.94110728]
["bitfinex","SOLUSD",1736453401359,0.25098,185.99,185.91,24.94110728]
["bitfinex","SOLUSD",1736453401655,1.00854456,185.98,185.94,24.94110728]
["bitfinex","SOLUSD",1736453401855,1.00854456,185.98,185.92,24.94110728]
["bitfinex","SOLUSD",1736453402150,1.00854456,185.98,185.93,24.94110728]
["bitfinex","SOLUSD",1736453402351,1.00854456,185.98,185.96,24.94110728]
["bitfinex","SOLUSD",1736453402529,1.00849467,185.99,185.97,24.94110728]
["bitfinex","SOLUSD",1736453402716,76.1,186.07,185.9,6.3939]
["bitfinex","SOLUSD",1736453402717,1.00825684,186.06,185.98,24.94110728]
["bitfinex","SOLUSD",1736453402919,1.00825684,186.06,186.01,24.94110728]
["bitfinex","SOLUSD",1736453403261,1.00825684,186.06,185.96,24.94110728]
["bitfinex","SOLUSD",1736453403262,0.25098,186.05,185.96,24.94110728]
["bitfinex","SOLUSD",1736453403427,1.00830132,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453403625,0.25098,186.03,185.98,24.94110728]
["bitfinex","SOLUSD",1736453403824,1.00830132,186.04,186.02,24.94110728]
["bitfinex","SOLUSD",1736453404023,1.00801552,186.1,186.03,24.94110728]
["bitfinex","SOLUSD",1736453404239,1.00801552,186.1,186.05,24.94110728]
["bitfinex","SOLUSD",1736453404422,21.00801552,186.1,185.95,15.0433]
["bitfinex","SOLUSD",1736453404757,21.00801552,186.1,185.88,5.0]
["bitfinex","SOLUSD",1736453404758,20.0,186.02,185.88,1.5655]
["bitfinex","SOLUSD",1736453405058,7.699134,186.01,185.88,1.5655]
["bitfinex","SOLUSD",1736453405281,0.25098,185.99,185.87,24.94110728]
["bitfinex","SOLUSD",1736453405447,1.25972297,185.99,185.91,24.94110728]
["bitfinex","SOLUSD",1736453405657,1.25972297,185.99,185.92,24.94110728]
["bitfinex","SOLUSD",1736453405820,1.25972297,185.99,185.91,24.94110728]
["bitfinex","SOLUSD",1736453406020,1.00874297,185.99,185.98,24.94110728]
["bitfinex","SOLUSD",1736453406226,20.0,186.05,185.95,24.94110728]
["bitfinex","SOLUSD",1736453406455,1.25934064,186.04,185.94,24.94110728]
["bitfinex","SOLUSD",1736453406675,1.25934064,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453406857,1.00836064,186.04,186.01,24.94110728]
["bitfinex","SOLUSD",1736453407169,1.0080665,186.08,185.98,24.94110728]
["bitfinex","SOLUSD",1736453407369,1.0080665,186.08,185.99,24.94110728]
["bitfinex","SOLUSD",1736453407674,1.0080665,186.08,186.01,24.94110728]
["bitfinex","SOLUSD",1736453407872,0.25098,186.07,185.99,24.94110728]
["bitfinex","SOLUSD",1736453408041,0.12549,186.05,185.97,24.94110728]
["bitfinex","SOLUSD",1736453408239,1.00822604,186.06,185.99,24.94110728]
["bitfinex","SOLUSD",1736453408566,1.00822604,186.06,185.98,24.94110728]
["bitfinex","SOLUSD",1736453408948,1.00814331,186.05,185.98,24.94110728]
["bitfinex","SOLUSD",1736453409366,1.00814331,186.05,185.97,44.94110728]
["bitfinex","SOLUSD",1736453409545,0.25098,186.04,185.97,44.94110728]
["bitfinex","SOLUSD",1736453410048,1.25916806,186.04,185.97,44.94110728]
["bitfinex","SOLUSD",1736453410235,1.25916806,186.04,185.98,24.94110728]
["bitfinex","SOLUSD",1736453410581,1.25916806,186.04,185.94,44.94110728]
["bitfinex","SOLUSD",1736453410791,1.25916806,186.04,185.93,24.94110728]
["bitfinex","SOLUSD",1736453411076,20.25098,186.02,185.92,24.94110728]
["bitfinex","SOLUSD",1736453411278,20.25098,186.0,185.89,26.45060728]
["bitfinex","SOLUSD",1736453411479,0.25098,185.98,185.89,26.45060728]
["bitfinex","SOLUSD",1736453411648,0.25098,185.98,185.87,24.94110728]
["bitfinex","SOLUSD",1736453411649,0.25098,185.96,185.87,24.94110728]
["bitfinex","SOLUSD",1736453411841,1.00870282,185.95,185.89,24.94110728]
["bitfinex","SOLUSD",1736453412042,1.00870282,185.95,185.92,24.94110728]
["bitfinex","SOLUSD",1736453412258,1.00848297,186.02,185.94,24.94110728]
["bitfinex","SOLUSD",1736453412576,1.00848297,186.02,185.97,24.94110728]
["bitfinex","SOLUSD",1736453413079,1.00848297,186.02,185.99,24.94110728]
["bitfinex","SOLUSD",1736453413240,1.00819202,186.07,186.0,24.94110728]
["bitfinex","SOLUSD",1736453413438,0.12549,186.05,185.96,24.94110728]
["bitfinex","SOLUSD",1736453413641,21.25924855,186.05,185.96,24.94110728]
["bitfinex","SOLUSD",1736453413842,21.25924855,186.05,185.95,24.94110728]
["bitfinex","SOLUSD",1736453414281,21.25924855,186.05,185.96,24.94110728]
["bitfinex","SOLUSD",1736453414981,0.25098,186.03,185.93,24.94110728]
["bitfinex","SOLUSD",1736453415146,1.259406,186.03,185.93,24.94110728]
["bitfinex","SOLUSD",1736453416263,45.03629,186.03,185.92,24.94110728]
["bitfinex","SOLUSD",1736453416486,45.03629,186.03,185.89,24.94110728]
["bitfinex","SOLUSD",1736453416487,0.25098,185.98,185.89,24.94110728]
["bitfinex","SOLUSD",1736453416770,0.25098,185.98,185.84,6.3807]
["bitfinex","SOLUSD",1736453416771,0.25098,185.95,185.84,24.94110728]
["bitfinex","SOLUSD",1736453416947,1.25988478,185.95,185.84,24.94110728]
["bitfinex","SOLUSD",1736453417760,1.25988478,185.95,185.79,6.0518]
["bitfinex","SOLUSD",1736453417761,0.12549,185.92,185.82,24.94110728]
["bitfinex","SOLUSD",1736453417987,0.12549,185.91,185.83,24.94110728]
["bitfinex","SOLUSD",1736453418154,1.13454222,185.92,185.85,24.94110728]
["bitfinex","SOLUSD",1736453418477,1.00905222,185.92,185.87,24.94110728]
["bitfinex","SOLUSD",1736453418682,1.00865637,185.97,185.89,24.94110728]
["bitfinex","SOLUSD",1736453418882,1.00865637,185.97,185.81,23.776884]
["bitfinex","SOLUSD",1736453418883,0.25098,185.96,185.88,24.94110728]
["bitfinex","SOLUSD",1736453419062,0.25098,185.94,185.88,24.94110728]
["bitfinex","SOLUSD",1736453419246,1.00866618,185.93,185.88,40.69714572]
["bitfinex","SOLUSD",1736453420183,1.00866743,185.93,185.88,40.69714572]
["bitfinex","SOLUSD",1736453421146,0.12549,185.95,185.87,40.69714572]
["bitfinex","SOLUSD",1736453421373,0.12549,185.93,185.83,60.69714572]
["bitfinex","SOLUSD",1736453421575,0.12549,185.91,185.82,40.69714572]
["bitfinex","SOLUSD",1736453421788,0.25098,185.89,185.8,40.69714572]
["bitfinex","SOLUSD",1736453421982,0.25098,185.87,185.8,40.69714572]
["bitfinex","SOLUSD",1736453422857,1.13460577,185.87,185.8,40.69714572]
["bitfinex","SOLUSD",1736453423260,1.00911577,185.87,185.83,40.69714572]
["bitfinex","SOLUSD",1736453423479,1.00898286,185.93,185.82,40.69714572]
["bitfinex","SOLUSD",1736453423787,0.25098,185.89,185.82,40.69714572]
["bitfinex","SOLUSD",1736453424000,1.25995455,185.89,185.83,40.69714572]
["bitfinex","SOLUSD",1736453424483,1.00897455,185.89,185.81,13.4539]
["bitfinex","SOLUSD",1736453424681,0.12549,185.92,185.84,40.69714572]
["bitfinex","SOLUSD",1736453424849,1.13430792,185.92,185.85,40.69714572]
["bitfinex","SOLUSD",1736453425555,1.13430792,185.92,185.84,40.69714572]
["bitfinex","SOLUSD",1736453425874,1.00892403,185.91,185.84,40.69714572]
["bitfinex","SOLUSD",1736453426069,1.00892403,185.91,185.85,40.69714572]
["bitfinex","SOLUSD",1736453426670,1.00892403,185.91,185.87,40.69714572]
["bitfinex","SOLUSD",1736453426866,78.7886,185.97,185.87,40.69714572]
["bitfinex","SOLUSD",1736453426867,0.12549,185.93,185.87,40.69714572]
["bitfinex","SOLUSD",1736453427059,1.13423881,185.93,185.87,40.69714572]
["bitfinex","SOLUSD",1736453427467,1.00874881,185.93,185.88,40.69714572]
["bitfinex","SOLUSD",1736453427804,0.12549,185.96,185.9,40.69714572]
["bitfinex","SOLUSD",1736453427984,1.00855959,185.95,185.9,40.69714572]
["bitfinex","SOLUSD",1736453428353,1.00855959,185.95,185.89,40.69714572]
["bitfinex","SOLUSD",1736453428784,1.00855959,185.95,185.9,40.69714572]
["bitfinex","SOLUSD",1736453428965,1.00855959,185.95,185.89,40.69714572]
["bitfinex","SOLUSD",1736453429170,0.25098,185.94,185.86,40.69714572]
["bitfinex","SOLUSD",1736453429378,0.25098,185.92,185.83,40.69714572]
["bitfinex","SOLUSD",1736453429576,1.0089442,185.91,185.83,40.69714572]
["bitfinex","SOLUSD",1736453429991,1.0089442,185.91,185.84,40.69714572]
["bitfinex","SOLUSD",1736453430189,1.0089442,185.91,185.85,40.69714572]
["bitfinex","SOLUSD",1736453430571,1.00886503,185.9,185.85,40.69714572]
["bitfinex","SOLUSD",1736453430990,1.00886503,185.9,185.84,40.69714572]
["bitfinex","SOLUSD",1736453431195,0.25098,185.89,185.8,40.69714572]
["bitfinex","SOLUSD",1736453431398,0.25098,185.87,185.79,40.69714572]
["bitfinex","SOLUSD",1736453431596,0.25098,185.85,185.76,40.69714572]
["bitfinex","SOLUSD",1736453431772,1.00931272,185.84,185.76,40.69714572]
["bitfinex","SOLUSD",1736453431968,1.00931272,185.84,185.79,40.69714572]
["bitfinex","SOLUSD",1736453432274,1.00912944,185.87,185.82,40.69714572]
["bitfinex","SOLUSD",1736453432489,20.0,185.9,185.83,40.69714572]
["bitfinex","SOLUSD",1736453432821,0.25098,185.88,185.83,40.69714572]
["bitfinex","SOLUSD",1736453432996,1.00894237,185.87,185.83,40.69714572]
["bitfinex","SOLUSD",1736453433185,0.25098,185.91,185.84,40.69714572]
["bitfinex","SOLUSD",1736453433384,0.25098,185.89,185.8,33.455]
["bitfinex","SOLUSD",1736453433694,0.25098,185.87,185.79,40.69714572]
["bitfinex","SOLUSD",1736453433898,1.00919769,185.86,185.77,54.15444572]
["bitfinex","SOLUSD",1736453434104,1.00919769,185.86,185.78,40.69714572]
["bitfinex","SOLUSD",1736453434294,1.00919769,185.86,185.79,40.69714572]
["bitfinex","SOLUSD",1736453434612,1.00919769,185.86,185.8,40.69714572]
["bitfinex","SOLUSD",1736453434897,1.00911472,185.85,185.8,40.69714572]
["bitfinex","SOLUSD",1736453435473,24.027864,185.9,185.78,40.69714572]
["bitfinex","SOLUSD",1736453435781,0.54996132,185.89,185.79,40.69714572]
["bitfinex","SOLUSD",1736453437283,0.54996132,185.89,185.81,40.69714572]
["bitfinex","SOLUSD",1736453437483,66.31870746,185.9,185.79,40.69714572]
["bitfinex","SOLUSD",1736453437690,24.027864,185.88,185.79,40.69714572]
["bitfinex","SOLUSD",1736453438006,0.54996132,185.87,185.81,40.69714572]
["bitfinex","SOLUSD",1736453438312,0.25098,185.86,185.74,6.5744]
["bitfinex","SOLUSD",1736453438476,20.0,185.84,185.73,42.20844572]
["bitfinex","SOLUSD",1736453438675,7.24514132,185.83,185.72,40.69714572]
["bitfinex","SOLUSD",1736453438895,7.24514132,185.83,185.7,6.1072]
["bitfinex","SOLUSD",1736453438896,0.25098,185.81,185.71,40.69714572]
["bitfinex","SOLUSD",1736453439075,0.80094132,185.81,185.71,40.69714572]
["bitfinex","SOLUSD",1736453439275,0.80094132,185.81,185.71,25.09304797]
["bitfinex","SOLUSD",1736453439506,0.54996132,185.81,185.69,25.09304797]
["bitfinex","SOLUSD",1736453439881,23.776884,185.79,185.68,26.71014797]
["bitfinex","SOLUSD",1736453440081,0.54996132,185.78,185.67,25.09304797]
["bitfinex","SOLUSD",1736453440593,0.54996132,185.78,185.68,25.09304797]
["bitfinex","SOLUSD",1736453440789,23.776884,185.77,185.68,25.09304797]
["bitfinex","SOLUSD",1736453440990,0.54996132,185.76,185.68,25.09304797]
["bitfinex","SOLUSD",1736453441187,0.54996132,185.76,185.63,1.549]
["bitfinex","SOLUSD",1736453441188,0.54996132,185.76,185.69,25.09304797]
["bitfinex","SOLUSD",1736453441382,0.54996132,185.76,185.74,25.09304797]
["bitfinex","SOLUSD",1736453441705,0.54996132,185.82,185.74,25.09304797]
["bitfinex","SOLUSD",1736453442089,0.54996132,185.82,185.67,25.09304797]
["bitfinex","SOLUSD",1736453442090,24.32684532,185.82,185.72,25.09304797]
["bitfinex","SOLUSD",1736453442606,24.32684532,185.82,185.73,25.09304797]
["bitfinex","SOLUSD",1736453443394,24.027864,185.81,185.73,25.09304797]
["bitfinex","SOLUSD",1736453443588,0.12549,185.79,185.72,25.09304797]
["bitfinex","SOLUSD",1736453444809,0.25098,185.79,185.67,38.55714797]
["bitfinex","SOLUSD",1736453445105,0.12549,185.77,185.7,45.09304797]
["bitfinex","SOLUSD",1736453445307,0.54996132,185.78,185.72,25.09304797]
["bitfinex","SOLUSD",1736453445803,0.54996132,185.78,185.74,25.09304797]
["bitfinex","SOLUSD",1736453445985,0.54996132,185.79,185.72,25.09304797]
["bitfinex","SOLUSD",1736453446181,0.25098,185.78,185.71,25.09304797]
["bitfinex","SOLUSD",1736453446382,0.25098,185.76,185.67,25.09304797]
["bitfinex","SOLUSD",1736453446600,0.12549,185.74,185.67,25.09304797]
["bitfinex","SOLUSD",1736453446795,0.25098,185.74,185.66,25.09304797]
["bitfinex","SOLUSD",1736453446995,0.54996132,185.73,185.66,25.09304797]
["bitfinex","SOLUSD",1736453447198,0.54996132,185.73,185.66,45.09304797]
["bitfinex","SOLUSD",1736453447408,0.54996132,185.73,185.65,25.09304797]
["bitfinex","SOLUSD",1736453447723,0.54996132,185.73,185.64,25.09304797]
["bitfinex","SOLUSD",1736453448027,0.54996132,185.73,185.65,25.09304797]
["bitfinex","SOLUSD",1736453448186,0.54996132,185.73,185.64,20.0]
["bitfinex","SOLUSD",1736453448389,0.54996132,185.73,185.63,26.64204797]
["bitfinex","SOLUSD",1736453448809,0.54996132,185.73,185.64,25.09304797]
["bitfinex","SOLUSD",1736453449325,23.776884,185.72,185.63,26.64204797]
["bitfinex","SOLUSD",1736453449626,0.54996132,185.71,185.63,25.09304797]
["bitfinex","SOLUSD",1736453449820,0.54996132,185.71,185.59,15.0716]
["bitfinex","SOLUSD",1736453449821,0.54996132,185.71,185.61,25.09304797]
["bitfinex","SOLUSD",1736453450022,0.54996132,185.71,185.64,25.09304797]
["bitfinex","SOLUSD",1736453450228,0.54996132,185.71,185.59,15.0716]
["bitfinex","SOLUSD",1736453450229,0.54996132,185.71,185.59,1.6017]
["bitfinex","SOLUSD",1736453450523,23.776884,185.68,185.54,25.09304797]
["bitfinex","SOLUSD",1736453450710,20.0,185.66,185.55,25.09304797]
["bitfinex","SOLUSD",1736453450896,20.0,185.66,185.57,24.59304797]
["bitfinex","SOLUSD",1736453450897,0.54996132,185.65,185.57,24.59304797]
["bitfinex","SOLUSD",1736453451101,0.54996132,185.65,185.51,20.0]
["bitfinex","SOLUSD",1736453451308,0.54996132,185.65,185.52,6.0876]
["bitfinex","SOLUSD",1736453451538,0.12549,185.62,185.45,6.6031]
["bitfinex","SOLUSD",1736453451732,0.12549,185.62,185.5,25.09304797]
["bitfinex","SOLUSD",1736453451733,0.25098,185.57,185.5,25.09304797]
["bitfinex","SOLUSD",1736453451889,24.57782532,185.57,185.52,25.09304797]
["bitfinex","SOLUSD",1736453452241,24.57782532,185.57,185.45,6.6031]
["bitfinex","SOLUSD",1736453452436,24.57782532,185.57,185.53,25.09304797]
["bitfinex","SOLUSD",1736453452723,24.57782532,185.57,185.54,25.09304797]
["bitfinex","SOLUSD",1736453452724,0.54996132,185.57,185.54,25.09304797]
["bitfinex","SOLUSD",1736453452891,20.0,185.63,185.53,25.09304797]
["bitfinex","SOLUSD",1736453452892,0.54996132,185.62,185.53,25.09304797]
["bitfinex","SOLUSD",1736453453094,0.54996132,185.62,185.54,25.09304797]
["bitfinex","SOLUSD",1736453453291,0.54996132,185.62,185.46,13.4799]
["bitfinex","SOLUSD",1736453453601,20.0,185.58,185.5,25.09304797]
["bitfinex","SOLUSD",1736453453801,20.0,185.58,185.41,14.29159933]
["bitfinex","SOLUSD",1736453453802,0.12549,185.56,185.41,14.29159933]
["bitfinex","SOLUSD",1736453454107,5.0,185.52,185.4,25.34304797]
["bitfinex","SOLUSD",1736453454324,0.54996132,185.51,185.43,25.09304797]
["bitfinex","SOLUSD",1736453454527,0.25098,185.5,185.42,25.09304797]
["bitfinex","SOLUSD",1736453454736,0.54996132,185.49,185.41,25.09304797]
["bitfinex","SOLUSD",1736453454936,0.12549,185.48,185.44,25.09304797]
["bitfinex","SOLUSD",1736453455235,0.12549,185.48,185.4,25.34304797]
["bitfinex","SOLUSD",1736453455236,0.54996132,185.49,185.4,0.25]
["bitfinex","SOLUSD",1736453455396,0.54996132,185.49,185.47,40.88204219]
["bitfinex","SOLUSD",1736453455716,0.54996132,185.52,185.48,40.88204219]
["bitfinex","SOLUSD",1736453455920,24.32684532,185.58,185.5,40.88204219]
["bitfinex","SOLUSD",1736453456097,0.54996132,185.58,185.5,40.88204219]
["bitfinex","SOLUSD",1736453456422,0.54996132,185.58,185.44,20.0]
["bitfinex","SOLUSD",1736453456620,0.54996132,185.58,185.54,40.88204219]
["bitfinex","SOLUSD",1736453456803,0.54996132,185.58,185.5,40.88204219]
["bitfinex","SOLUSD",1736453457004,0.54996132,185.58,185.51,40.88204219]
["bitfinex","SOLUSD",1736453457205,0.54996132,185.58,185.43,1.6613]
["bitfinex","SOLUSD",1736453457206,0.54996132,185.58,185.53,40.88204219]
["bitfinex","SOLUSD",1736453457603,0.54996132,185.58,185.52,40.88204219]
["bitfinex","SOLUSD",1736453458123,0.54996132,185.58,185.53,40.88204219]
["bitfinex","SOLUSD",1736453458304,0.54996132,185.62,185.55,40.88204219]
["bitfinex","SOLUSD",1736453458496,0.54996132,185.62,185.52,40.88204219]
["bitfinex","SOLUSD",1736453458697,0.54996132,185.62,185.53,40.88204219]
["bitfinex","SOLUSD",1736453458897,0.54996132,185.62,185.48,20.0]
["bitfinex","SOLUSD",1736453458898,0.54996132,185.62,185.55,40.88204219]
["bitfinex","SOLUSD",1736453459401,0.54996132,185.64,185.55,40.88204219]
["bitfinex","SOLUSD",1736453459594,23.902374,185.63,185.56,40.88204219]
["bitfinex","SOLUSD",1736453459799,6.29649,185.65,185.55,40.88204219]
["bitfinex","SOLUSD",1736453459800,0.54996132,185.62,185.55,40.88204219]
["bitfinex","SOLUSD",1736453460015,0.54996132,185.64,185.58,40.88204219]
["bitfinex","SOLUSD",1736453460220,24.027864,185.66,185.53,40.88204219]
["bitfinex","SOLUSD",1736453460422,0.12549,185.64,185.54,40.88204219]
["bitfinex","SOLUSD",1736453460620,0.54996132,185.65,185.57,40.88204219]
["bitfinex","SOLUSD",1736453460830,0.54996132,185.65,185.59,40.88204219]
["bitfinex","SOLUSD",1736453461014,0.54996132,185.69,185.59,40.88204219]
["bitfinex","SOLUSD",1736453461218,0.12549,185.68,185.59,40.88204219]
["bitfinex","SOLUSD",1736453461418,0.12549,185.68,185.59,39.88204219]
["bitfinex","SOLUSD",1736453461723,0.12549,185.68,185.57,40.88204219]
["bitfinex","SOLUSD",1736453462124,0.12549,185.68,185.5,24.027864]
["bitfinex","SOLUSD",1736453462125,24.32684532,185.67,185.56,40.88204219]
["bitfinex","SOLUSD",1736453462324,0.12549,185.66,185.56,40.88204219]
["bitfinex","SOLUSD",1736453462632,24.32684532,185.65,185.57,40.88204219]
["bitfinex","SOLUSD",1736453462805,0.54996132,185.65,185.59,40.88204219]
["bitfinex","SOLUSD",1736453463130,23.902374,185.68,185.57,40.88204219]
["bitfinex","SOLUSD",1736453463303,23.776884,185.64,185.53,40.88204219]
["bitfinex","SOLUSD",1736453463504,0.54996132,185.63,185.5,40.88204219]
["bitfinex","SOLUSD",1736453463706,0.54996132,185.63,185.52,40.88204219]
["bitfinex","SOLUSD",1736453463933,0.54996132,185.63,185.55,40.88204219]
["bitfinex","SOLUSD",1736453464135,0.54996132,185.63,185.57,40.88204219]
["bitfinex","SOLUSD",1736453464430,0.54996132,185.64,185.57,40.88204219]
["bitfinex","SOLUSD",1736453464733,0.54996132,185.64,185.6,40.88204219]
["bitfinex","SOLUSD",1736453464931,0.54996132,185.69,185.59,40.88204219]
["bitfinex","SOLUSD",1736453465232,0.54996132,185.69,185.6,40.88204219]
["bitfinex","SOLUSD",1736453465413,0.54996132,185.69,185.59,40.88204219]
["bitfinex","SOLUSD",1736453465813,0.12549,185.68,185.55,20.0]
["bitfinex","SOLUSD",1736453466013,23.776884,185.66,185.59,40.88204219]
["bitfinex","SOLUSD",1736453466220,0.54996132,185.65,185.59,37.84901079]
["bitfinex","SOLUSD",1736453466528,0.54996132,185.68,185.59,37.84901079]
["bitfinex","SOLUSD",1736453466742,0.54996132,185.68,185.6,40.88204219]
["bitfinex","SOLUSD",1736453466912,0.54996132,185.68,185.59,40.88204219]
["bitfinex","SOLUSD",1736453467430,0.25098,185.67,185.56,40.88204219]
["bitfinex","SOLUSD",1736453467730,0.54996132,185.66,185.54,1.6665]
["bitfinex","SOLUSD",1736453467930,0.54996132,185.66,185.6,40.88204219]
["bitfinex","SOLUSD",1736453468135,0.54996132,185.66,185.61,40.88204219]
["bitfinex","SOLUSD",1736453468326,0.54996132,185.68,185.63,40.88204219]
["bitfinex","SOLUSD",1736453468513,0.25098,185.67,185.57,40.88204219]
["bitfinex","SOLUSD",1736453468715,0.54996132,185.66,185.59,40.88204219]
["bitfinex","SOLUSD",1736453468926,0.54996132,185.66,185.61,40.88204219]
["bitfinex","SOLUSD",1736453469131,0.54996132,185.68,185.61,40.88204219]
["bitfinex","SOLUSD",1736453469753,0.54996132,185.68,185.6,40.88204219]
["bitfinex","SOLUSD",1736453469928,0.54996132,185.68,185.58,40.88204219]
["bitfinex","SOLUSD",1736453470251,0.54996132,185.68,185.59,40.88204219]
["bitfinex","SOLUSD",1736453470540,0.54996132,185.68,185.6,40.88204219]
["bitfinex","SOLUSD",1736453470749,0.54996132,185.68,185.63,40.88204219]
["bitfinex","SOLUSD",1736453470953,0.54996132,185.69,185.64,40.88204219]
["bitfinex","SOLUSD",1736453471113,24.32684532,185.69,185.58,40.88204219]
["bitfinex","SOLUSD",1736453471314,0.25098,185.68,185.58,40.88204219]
["bitfinex","SOLUSD",1736453471533,24.32684532,185.67,185.59,40.88204219]
["bitfinex","SOLUSD",1736453471736,0.54996132,185.67,185.6,40.88204219]
["bitfinex","SOLUSD",1736453471923,0.54996132,185.67,185.59,40.88204219]
["bitfinex","SOLUSD",1736453472418,23.776884,185.67,185.59,40.88204219]
["bitfinex","SOLUSD",1736453472722,0.54996132,185.66,185.57,40.88204219]
["bitfinex","SOLUSD",1736453472923,0.12549,185.65,185.56,40.88204219]
["bitfinex","SOLUSD",1736453473127,23.776884,185.69,185.52,40.88204219]
["bitfinex","SOLUSD",1736453473128,23.902374,185.63,185.52,40.88204219]
["bitfinex","SOLUSD",1736453473448,23.776884,185.61,185.53,40.88204219]
["bitfinex","SOLUSD",1736453473620,0.54996132,185.6,185.53,40.88204219]
["bitfinex","SOLUSD",1736453473816,24.32684532,185.6,185.53,40.88204219]
["bitfinex","SOLUSD",1736453474024,0.54996132,185.6,185.53,40.88204219]
["bitfinex","SOLUSD",1736453474326,0.12549,185.63,185.53,40.88204219]
["bitfinex","SOLUSD",1736453474541,0.54996132,185.63,185.51,40.88204219]
["bitfinex","SOLUSD",1736453474721,20.54996132,185.63,185.53,40.88204219]
["bitfinex","SOLUSD",1736453474925,20.54996132,185.63,185.55,40.88204219]
["bitfinex","SOLUSD",1736453475122,0.54996132,185.63,185.55,40.88204219]
["bitfinex","SOLUSD",1736453475438,0.54996132,185.63,185.55,25.12744211]
["bitfinex","SOLUSD",1736453475612,20.0,185.67,185.56,25.12744211]
["bitfinex","SOLUSD",1736453475810,24.32684532,185.66,185.56,25.12744211]
["bitfinex","SOLUSD",1736453476242,23.902374,185.65,185.56,25.12744211]
["bitfinex","SOLUSD",1736453476426,0.54996132,185.64,185.57,25.12744211]
["bitfinex","SOLUSD",1736453476632,0.54996132,185.64,185.59,25.12744211]
["bitfinex","SOLUSD",1736453476946,23.902374,185.68,185.58,25.12744211]
["bitfinex","SOLUSD",1736453477124,24.32684532,185.67,185.59,25.12744211]
["bitfinex","SOLUSD",1736453477439,0.54996132,185.67,185.55,20.0]
["bitfinex","SOLUSD",1736453477638,0.54996132,185.67,185.59,25.12744211]
["bitfinex","SOLUSD",1736453477865,0.25098,185.66,185.56,25.12744211]
["bitfinex","SOLUSD",1736453478141,0.54996132,185.65,185.58,25.12744211]
["bitfinex","SOLUSD",1736453478440,24.027864,185.68,185.58,25.12744211]
["bitfinex","SOLUSD",1736453478647,92.99058675,185.7,185.58,25.12744211]
["bitfinex","SOLUSD",1736453478648,0.25098,185.66,185.58,25.12744211]
["bitfinex","SOLUSD",1736453478814,24.027864,185.66,185.58,25.12744211]
["bitfinex","SOLUSD",1736453479015,24.32684532,185.65,185.58,25.12744211]
["bitfinex","SOLUSD",1736453479458,0.54996132,185.65,185.59,25.12744211]
["bitfinex","SOLUSD",1736453479624,92.99058675,185.7,185.59,25.12744211]
["bitfinex","SOLUSD",1736453479625,0.54996132,185.69,185.59,25.12744211]
["bitfinex","SOLUSD",1736453480039,24.027864,185.68,185.59,25.12744211]
["bitfinex","SOLUSD",1736453480355,24.32684532,185.67,185.58,25.12744211]
["bitfinex","SOLUSD",1736453480649,0.25098,185.66,185.54,25.12744211]
["bitfinex","SOLUSD",1736453480854,24.027864,185.64,185.56,25.12744211]
["bitfinex","SOLUSD",1736453481060,24.32684532,185.63,185.56,25.12744211]
["bitfinex","SOLUSD",1736453481359,0.25098,185.62,185.53,25.12744211]
["bitfinex","SOLUSD",1736453481724,24.027864,185.6,185.51,25.12744211]
["bitfinex","SOLUSD",1736453481921,0.25098,185.58,185.49,25.12744211]
["bitfinex","SOLUSD",1736453482236,0.54996132,185.57,185.49,25.12744211]
["bitfinex","SOLUSD",1736453482563,0.54996132,185.57,185.43,6.3888]
["bitfinex","SOLUSD",1736453482564,24.027864,185.56,185.46,25.12744211]
["bitfinex","SOLUSD",1736453482722,0.54996132,185.55,185.47,25.12744211]
["bitfinex","SOLUSD",1736453483443,0.54996132,185.55,185.48,25.12744211]
["bitfinex","SOLUSD",1736453483630,0.54996132,185.56,185.51,25.12744211]
["bitfinex","SOLUSD",1736453483820,0.54996132,185.56,185.43,22.23944226]
["bitfinex","SOLUSD",1736453483821,0.54996132,185.56,185.49,25.12744211]
["bitfinex","SOLUSD",1736453484021,0.54996132,185.56,185.5,25.12744211]
["bitfinex","SOLUSD",1736453484327,23.902374,185.59,185.5,25.12744211]
["bitfinex","SOLUSD",1736453484525,0.54996132,185.58,185.5,25.12744211]
["bitfinex","SOLUSD",1736453484722,24.32684532,185.58,185.5,25.12744211]
["bitfinex","SOLUSD",1736453485142,0.54996132,185.58,185.5,25.12744211]
["bitfinex","SOLUSD",1736453485649,0.67545132,185.59,185.46,25.12744211]
["bitfinex","SOLUSD",1736453485848,20.0,185.57,185.44,25.12744211]
["bitfinex","SOLUSD",1736453486149,44.45233532,185.56,185.44,25.12744211]
["bitfinex","SOLUSD",1736453486561,44.45233532,185.56,185.43,25.12744211]
["bitfinex","SOLUSD",1736453486763,44.45233532,185.56,185.42,25.12744211]
["bitfinex","SOLUSD",1736453487047,0.12549,185.55,185.42,25.12744211]
["bitfinex","SOLUSD",1736453487251,24.027864,185.5,185.43,25.12744211]
["bitfinex","SOLUSD",1736453487545,24.027864,185.48,185.4,0.25]
["bitfinex","SOLUSD",1736453487750,24.32684532,185.47,185.4,25.37744211]
["bitfinex","SOLUSD",1736453487952,0.54996132,185.47,185.41,25.12744211]
["bitfinex","SOLUSD",1736453488150,0.54996132,185.47,185.43,25.12744211]
["bitfinex","SOLUSD",1736453488355,0.54996132,185.47,185.4,0.25]
["bitfinex","SOLUSD",1736453488537,0.54996132,185.47,185.4,25.37744211]
["bitfinex","SOLUSD",1736453488739,0.54996132,185.47,185.42,25.12744211]
["bitfinex","SOLUSD",1736453488942,0.54996132,185.48,185.42,25.12744211]
["bitfinex","SOLUSD",1736453489454,0.54996132,185.48,185.41,25.12744211]
["bitfinex","SOLUSD",1736453489626,24.32684532,185.48,185.41,25.12744211]
["bitfinex","SOLUSD",1736453490429,24.32684532,185.48,185.4,25.37744211]
["bitfinex","SOLUSD",1736453490860,24.32684532,185.48,185.42,25.12744211]
["bitfinex","SOLUSD",1736453491353,24.32684532,185.48,185.4,25.37744211]
["bitfinex","SOLUSD",1736453492435,24.32684532,185.48,185.42,25.12744211]
["bitfinex","SOLUSD",1736453492836,24.32684532,185.48,185.41,25.12744211]
["bitfinex","SOLUSD",1736453493859,0.12549,185.44,185.4,0.25]
["bitfinex","SOLUSD",1736453494162,20.0,185.43,185.4,0.25]
["bitfinex","SOLUSD",1736453494347,2.6958,185.47,185.22,2.19263268]
["bitfinex","SOLUSD",1736453494348,7.9579,185.41,185.22,2.19263268]
["bitfinex","SOLUSD",1736453494544,7.9579,185.41,185.16,58.36617647]
["bitfinex","SOLUSD",1736453494545,0.54996132,185.4,185.24,25.12744211]
["bitfinex","SOLUSD",1736453494751,20.0,185.37,185.22,25.12744211]
["bitfinex","SOLUSD",1736453494956,24.45233532,185.36,185.24,25.12744211]
["bitfinex","SOLUSD",1736453495260,0.67545132,185.36,185.25,89.52052467]
["bitfinex","SOLUSD",1736453495435,0.67545132,185.36,185.25,64.39308256]
["bitfinex","SOLUSD",1736453496343,0.67545132,185.36,185.27,25.12744211]
["bitfinex","SOLUSD",1736453496540,12.9579,185.41,185.25,64.39308256]
["bitfinex","SOLUSD",1736453496541,23.902374,185.39,185.25,64.39308256]
["bitfinex","SOLUSD",1736453496735,23.902374,185.37,185.25,64.39308256]
["bitfinex","SOLUSD",1736453496940,0.12549,185.35,185.25,64.39308256]
["bitfinex","SOLUSD",1736453497137,0.12549,185.33,185.25,64.39308256]
["bitfinex","SOLUSD",1736453497341,20.0,185.37,185.25,89.52052467]
["bitfinex","SOLUSD",1736453497660,0.54996132,185.36,185.29,25.12744211]
["bitfinex","SOLUSD",1736453497831,0.12549,185.39,185.29,25.12744211]
["bitfinex","SOLUSD",1736453498154,0.12549,185.37,185.29,25.12744211]
["bitfinex","SOLUSD",1736453498463,0.54996132,185.38,185.29,25.12744211]
["bitfinex","SOLUSD",1736453498963,0.12549,185.38,185.3,25.12744211]
["bitfinex","SOLUSD",1736453499262,0.54996132,185.39,185.34,25.12744211]
["bitfinex","SOLUSD",1736453499437,0.54996132,185.4,185.36,25.12744211]
["bitfinex","SOLUSD",1736453499759,0.54996132,185.45,185.35,25.12744211]
["bitfinex","SOLUSD",1736453499962,0.54996132,185.45,185.34,25.12744211]
["bitfinex","SOLUSD",1736453500130,0.54996132,185.45,185.26,5.12549]
["bitfinex","SOLUSD",1736453500131,0.12549,185.42,185.31,25.12744211]
["bitfinex","SOLUSD",1736453500335,0.67545132,185.42,185.31,25.12744211]
["bitfinex","SOLUSD",1736453500535,0.67545132,185.42,185.32,25.12744211]
["bitfinex","SOLUSD",1736453500769,0.12549,185.41,185.32,25.12744211]
["bitfinex","SOLUSD",1736453501066,0.12549,185.41,185.28,20.0]
["bitfinex","SOLUSD",1736453501067,0.54996132,185.4,185.31,25.12744211]
["bitfinex","SOLUSD",1736453501234,0.54996132,185.4,185.33,25.12744211]
["bitfinex","SOLUSD",1736453501839,0.54996132,185.42,185.36,25.12744211]
["bitfinex","SOLUSD",1736453502040,0.54996132,185.42,185.37,25.12744211]
["bitfinex","SOLUSD",1736453502239,0.54996132,185.45,185.37,25.12744211]
["bitfinex","SOLUSD",1736453502463,0.12549,185.44,185.37,25.12744211]
["bitfinex","SOLUSD",1736453502661,0.12549,185.44,185.36,25.12744211]
["bitfinex","SOLUSD",1736453502873,0.54996132,185.45,185.37,25.12744211]
["bitfinex","SOLUSD",1736453503066,0.54996132,185.45,185.28,13.493]
["bitfinex","SOLUSD",1736453503279,0.12549,185.44,185.35,25.12744211]
["bitfinex","SOLUSD",1736453503442,0.12549,185.44,185.37,25.12744211]
["bitfinex","SOLUSD",1736453504075,0.12549,185.44,185.36,25.12744211]
["bitfinex","SOLUSD",1736453504380,0.54996132,185.45,185.34,25.12744211]
["bitfinex","SOLUSD",1736453504381,0.54996132,185.43,185.34,25.12744211]
["bitfinex","SOLUSD",1736453504676,0.54996132,185.43,185.37,25.12744211]
["bitfinex","SOLUSD",1736453504677,0.12549,185.42,185.37,25.12744211]
["bitfinex","SOLUSD",1736453505236,0.12549,185.42,185.36,25.12744211]
["bitfinex","SOLUSD",1736453505439,0.67545132,185.44,185.36,25.12744211]
["bitfinex","SOLUSD",1736453505639,0.67545132,185.44,185.35,25.12744211]
["bitfinex","SOLUSD",1736453506057,20.12549,185.42,185.33,25.12744211]
["bitfinex","SOLUSD",1736453506266,0.12549,185.4,185.33,25.12744211]
["bitfinex","SOLUSD",1736453506962,0.12549,185.4,185.32,25.12744211]
["bitfinex","SOLUSD",1736453507167,0.67545132,185.42,185.32,25.12744211]
["bitfinex","SOLUSD",1736453507468,0.67545132,185.42,185.25,79.54728256]
["bitfinex","SOLUSD",1736453507469,0.12549,185.4,185.3,25.12744211]
["bitfinex","SOLUSD",1736453507653,0.67545132,185.4,185.31,25.12744211]
["bitfinex","SOLUSD",1736453507848,0.12549,185.39,185.33,25.12744211]
["bitfinex","SOLUSD",1736453508158,0.54996132,185.4,185.35,25.12744211]
["bitfinex","SOLUSD",1736453508373,0.54996132,185.4,185.36,25.12744211]
["bitfinex","SOLUSD",1736453508665,0.54996132,185.42,185.38,25.12744211]
["bitfinex","SOLUSD",1736453509165,0.67545132,185.45,185.38,25.12744211]
["bitfinex","SOLUSD",1736453509695,0.54996132,185.45,185.41,25.12744211]
["bitfinex","SOLUSD",1736453509847,0.54996132,185.49,185.42,25.12744211]
["bitfinex","SOLUSD",1736453510180,0.54996132,185.49,185.45,25.12744211]
["bitfinex","SOLUSD",1736453510341,14.99916806,185.53,185.48,25.12744211]
["bitfinex","SOLUSD",1736453510342,0.54996132,185.5,185.48,25.12744211]
["bitfinex","SOLUSD",1736453510537,0.54996132,185.5,185.45,25.12744211]
["bitfinex","SOLUSD",1736453510766,0.54996132,185.5,185.44,25.12744211]
["bitfinex","SOLUSD",1736453510967,0.54996132,185.5,185.43,25.12744211]
["bitfinex","SOLUSD",1736453511347,0.80094132,185.51,185.43,25.12744211]
["bitfinex","SOLUSD",1736453511542,0.67545132,185.51,185.44,25.12744211]
["bitfinex","SOLUSD",1736453511757,0.54996132,185.51,185.46,25.12744211]
["bitfinex","SOLUSD",1736453511959,0.54996132,185.51,185.47,25.12744211]
["bitfinex","SOLUSD",1736453512180,0.54996132,185.51,185.48,25.12744211]
["bitfinex","SOLUSD",1736453512347,0.54996132,185.51,185.46,25.12744211]
["bitfinex","SOLUSD",1736453512551,0.54996132,185.51,185.36,47.0963]
["bitfinex","SOLUSD",1736453512552,0.67545132,185.52,185.44,25.12744211]
["bitfinex","SOLUSD",1736453512763,0.12549,185.51,185.43,25.12744211]
["bitfinex","SOLUSD",1736453513176,0.12549,185.51,185.44,25.12744211]
["bitfinex","SOLUSD",1736453513673,0.12549,185.49,185.4,25.12744211]
["bitfinex","SOLUSD",1736453513869,0.12549,185.47,185.38,25.12744211]
["bitfinex","SOLUSD",1736453514045,0.54996132,185.46,185.38,25.12744211]
["bitfinex","SOLUSD",1736453514249,0.54996132,185.46,185.4,25.12744211]
["bitfinex","SOLUSD",1736453514474,0.54996132,185.46,185.39,25.12744211]
["bitfinex","SOLUSD",1736453514777,0.54996132,185.46,185.38,45.12744211]
["bitfinex","SOLUSD",1736453514955,0.12549,185.45,185.37,25.12744211]
["bitfinex","SOLUSD",1736453515159,0.54996132,185.48,185.39,25.12744211]
["bitfinex","SOLUSD",1736453515556,0.12549,185.47,185.39,25.12744211]
["bitfinex","SOLUSD",1736453517067,0.25098,185.45,185.36,26.76274211]
["bitfinex","SOLUSD",1736453517272,0.54996132,185.44,185.37,25.12744211]
["bitfinex","SOLUSD",1736453517575,0.25098,185.43,185.34,25.12744211]
["bitfinex","SOLUSD",1736453517747,0.54996132,185.42,185.34,25.12744211]
["bitfinex","SOLUSD",1736453518371,0.25098,185.41,185.33,25.12744211]
["bitfinex","SOLUSD",1736453518575,0.12549,185.39,185.32,25.12744211]
["bitfinex","SOLUSD",1736453519460,0.67545132,185.41,185.33,25.12744211]
["bitfinex","SOLUSD",1736453520554,0.67545132,185.41,185.36,25.12744211]
["bitfinex","SOLUSD",1736453520856,2.6961,185.45,185.36,25.12744211]
["bitfinex","SOLUSD",1736453521050,0.54996132,185.44,185.36,25.12744211]
["bitfinex","SOLUSD",1736453521264,24.32684532,185.44,185.35,25.12744211]
["bitfinex","SOLUSD",1736453521560,24.32684532,185.44,185.33,25.12744211]
["bitfinex","SOLUSD",1736453522082,24.32684532,185.44,185.31,25.12744211]
["bitfinex","SOLUSD",1736453522083,23.902374,185.43,185.31,25.12744211]
["bitfinex","SOLUSD",1736453522253,0.12549,185.41,185.32,25.12744211]
["bitfinex","SOLUSD",1736453522579,0.54996132,185.4,185.34,25.12744211]
["bitfinex","SOLUSD",1736453522790,0.54996132,185.4,185.33,25.12744211]
["bitfinex","SOLUSD",1736453523462,0.67545132,185.41,185.33,25.12744211]
["bitfinex","SOLUSD",1736453523778,0.67545132,185.41,185.31,25.12744211]
["bitfinex","SOLUSD",1736453524079,0.67545132,185.41,185.32,25.12744211]
["bitfinex","SOLUSD",1736453524264,0.12549,185.4,185.32,25.12744211]
["bitfinex","SOLUSD",1736453524463,0.12549,185.4,185.34,25.12744211]
["bitfinex","SOLUSD",1736453524770,0.12549,185.4,185.36,25.12744211]
["bitfinex","SOLUSD",1736453524968,0.54996132,185.41,185.31,25.12744211]
["bitfinex","SOLUSD",1736453525169,0.54996132,185.44,185.39,25.12744211]
["bitfinex","SOLUSD",1736453525469,0.54996132,185.44,185.4,25.12744211]
["bitfinex","SOLUSD",1736453525663,0.54996132,185.47,185.4,25.12744211]
["bitfinex","SOLUSD",1736453525853,0.54996132,185.47,185.39,25.12744211]
["bitfinex","SOLUSD",1736453526054,2.94698,185.46,185.37,25.12744211]
["bitfinex","SOLUSD",1736453526261,0.54996132,185.45,185.38,25.12744211]
["bitfinex","SOLUSD",1736453526670,0.54996132,185.45,185.39,25.12744211]
["bitfinex","SOLUSD",1736453527074,0.54996132,185.5,185.44,25.12744211]
["bitfinex","SOLUSD",1736453527380,0.54996132,185.52,185.49,25.12744211]
["bitfinex","SOLUSD",1736453527560,0.54996132,185.52,185.41,24.58554439]
["bitfinex","SOLUSD",1736453527763,0.54996132,185.52,185.45,25.12744211]
["bitfinex","SOLUSD",1736453527967,0.12549,185.51,185.46,25.12744211]
["bitfinex","SOLUSD",1736453528165,0.25098,185.51,185.43,25.12744211]
["bitfinex","SOLUSD",1736453528358,0.54996132,185.5,185.43,25.12744211]
["bitfinex","SOLUSD",1736453528557,0.25098,185.49,185.43,25.12744211]
["bitfinex","SOLUSD",1736453528764,0.25098,185.49,185.38,1.604]
["bitfinex","SOLUSD",1736453529098,24.027864,185.47,185.33,26.72054211]
["bitfinex","SOLUSD",1736453529258,0.25098,185.43,185.33,26.72054211]
["bitfinex","SOLUSD",1736453529464,0.80094132,185.43,185.33,26.72054211]
["bitfinex","SOLUSD",1736453529664,0.80094132,185.43,185.34,25.12744211]
["bitfinex","SOLUSD",1736453530427,0.80094132,185.43,185.33,26.72054211]
["bitfinex","SOLUSD",1736453530591,0.80094132,185.43,185.32,25.12744211]
["bitfinex","SOLUSD",1736453530592,3.49744132,185.43,185.32,25.12744211]
["bitfinex","SOLUSD",1736453530957,3.49744132,185.43,185.33,25.12744211]
["bitfinex","SOLUSD",1736453531195,0.12549,185.41,185.3,25.12744211]
["bitfinex","SOLUSD",1736453531497,0.12549,185.38,185.28,26.72054211]
["bitfinex","SOLUSD",1736453531661,6.39,185.37,185.26,25.12744211]
["bitfinex","SOLUSD",1736453531861,0.54996132,185.36,185.28,25.12744211]
["bitfinex","SOLUSD",1736453532193,0.54996132,185.36,185.3,25.12744211]
["bitfinex","SOLUSD",1736453532397,0.54996132,185.36,185.29,25.12744211]
["bitfinex","SOLUSD",1736453532600,0.54996132,185.36,185.3,25.12744211]
["bitfinex","SOLUSD",1736453532913,0.54996132,185.36,185.31,25.12744211]
["bitfinex","SOLUSD",1736453533195,0.54996132,185.39,185.35,25.12744211]
["bitfinex","SOLUSD",1736453533398,0.54996132,185.39,185.34,25.12744211]
["bitfinex","SOLUSD",1736453533768,0.54996132,185.39,185.31,25.12744211]
["bitfinex","SOLUSD",1736453534627,23.902374,185.38,185.25,89.52052467]
["bitfinex","SOLUSD",1736453534908,0.12549,185.36,185.25,64.39308256]
["bitfinex","SOLUSD",1736453535081,0.25098,185.34,185.26,25.12744211]
["bitfinex","SOLUSD",1736453535283,0.54996132,185.33,185.27,25.12744211]
["bitfinex","SOLUSD",1736453535481,0.54996132,185.36,185.3,25.12744211]
["bitfinex","SOLUSD",1736453535706,0.25098,185.35,185.29,25.12744211]
["bitfinex","SOLUSD",1736453535922,0.54996132,185.36,185.32,25.12744211]
["bitfinex","SOLUSD",1736453536119,0.54996132,185.4,185.35,25.12744211]
["bitfinex","SOLUSD",1736453536411,0.25098,185.39,185.35,25.12744211]
["bitfinex","SOLUSD",1736453536619,0.54996132,185.4,185.37,25.12744211]
["bitfinex","SOLUSD",1736453536780,0.54996132,185.43,185.37,25.12744211]
["bitfinex","SOLUSD",1736453536978,0.54996132,185.43,185.39,25.12744211]
["bitfinex","SOLUSD",1736453537311,0.54996132,185.43,185.38,25.12744211]
["bitfinex","SOLUSD",1736453537938,0.80094132,185.44,185.38,25.12744211]
["bitfinex","SOLUSD",1736453538223,0.25098,185.41,185.34,25.12744211]
["bitfinex","SOLUSD",1736453538517,0.80094132,185.41,185.36,25.12744211]
["bitfinex","SOLUSD",1736453538817,0.80094132,185.41,185.31,26.77124211]
["bitfinex","SOLUSD",1736453538976,0.80094132,185.41,185.35,25.12744211]
["bitfinex","SOLUSD",1736453539170,0.54996132,185.41,185.34,25.12744211]
["bitfinex","SOLUSD",1736453539375,0.54996132,185.41,185.33,25.12744211]
["bitfinex","SOLUSD",1736453539572,0.54996132,185.41,185.34,25.12744211]
["bitfinex","SOLUSD",1736453539808,0.54996132,185.41,185.35,25.12744211]
["bitfinex","SOLUSD",1736453540014,0.54996132,185.41,185.34,25.12744211]
["bitfinex","SOLUSD",1736453540180,0.54996132,185.43,185.34,25.12744211]
["bitfinex","SOLUSD",1736453540384,0.54996132,185.43,185.35,25.12744211]
["bitfinex","SOLUSD",1736453541412,11.94231247,185.5,185.43,8.168]
["bitfinex","SOLUSD",1736453541591,0.54996132,185.49,185.43,25.12744211]
["bitfinex","SOLUSD",1736453541799,0.54996132,185.49,185.39,25.12744211]
["bitfinex","SOLUSD",1736453542031,3.24546132,185.49,185.38,26.65344211]
["bitfinex","SOLUSD",1736453542188,3.24546132,185.49,185.41,25.12744211]
["bitfinex","SOLUSD",1736453542520,20.0,185.47,185.33,6.642]
["bitfinex","SOLUSD",1736453542682,0.67545132,185.46,185.41,25.12744211]
["bitfinex","SOLUSD",1736453543428,0.54996132,185.46,185.42,25.12744211]
["bitfinex","SOLUSD",1736453543592,11.94231247,185.5,185.45,25.12744211]
["bitfinex","SOLUSD",1736453543798,0.54996132,185.49,185.45,25.12744211]
["bitfinex","SOLUSD",1736453544024,0.54996132,185.49,185.46,25.12744211]
["bitfinex","SOLUSD",1736453544231,11.94231247,185.5,185.48,25.12744211]
["bitfinex","SOLUSD",1736453544542,11.94231247,185.5,185.49,25.12744211]
["bitfinex","SOLUSD",1736453544903,0.25098,185.56,185.48,25.12744211]
["bitfinex","SOLUSD",1736453545237,0.12549,185.54,185.43,1.6437]
["bitfinex","SOLUSD",1736453545390,0.25098,185.54,185.44,25.12744211]
["bitfinex","SOLUSD",1736453545591,0.25098,185.54,185.43,1.6437]
["bitfinex","SOLUSD",1736453545592,20.12549,185.52,185.43,25.12744211]
["bitfinex","SOLUSD",1736453545821,0.12549,185.5,185.42,25.12744211]
["bitfinex","SOLUSD",1736453546120,0.12549,185.5,185.43,25.12744211]
["bitfinex","SOLUSD",1736453546490,0.12549,185.5,185.42,25.12744211]
["bitfinex","SOLUSD",1736453546792,0.54996132,185.52,185.43,25.12744211]
["bitfinex","SOLUSD",1736453547013,20.0,185.51,185.4,25.12744211]
["bitfinex","SOLUSD",1736453547190,0.54996132,185.5,185.41,25.12744211]
["bitfinex","SOLUSD",1736453547395,0.54996132,185.5,185.42,25.12744211]
["bitfinex","SOLUSD",1736453547638,0.54996132,185.5,185.43,25.12744211]
["bitfinex","SOLUSD",1736453547797,0.54996132,185.5,185.42,25.12744211]
["bitfinex","SOLUSD",1736453547998,0.54996132,185.5,185.41,25.12744211]
["bitfinex","SOLUSD",1736453548327,22.6952,185.51,185.39,25.12744211]
["bitfinex","SOLUSD",1736453548628,0.54996132,185.5,185.39,25.12744211]
["bitfinex","SOLUSD",1736453549234,0.54996132,185.5,185.42,25.12744211]
["bitfinex","SOLUSD",1736453549424,0.54996132,185.52,185.43,25.12744211]
["bitfinex","SOLUSD",1736453549812,0.12549,185.51,185.41,25.12744211]
["bitfinex","SOLUSD",1736453550036,0.54996132,185.52,185.43,25.12744211]
["bitfinex","SOLUSD",1736453550305,0.25098,185.53,185.42,25.12744211]
["bitfinex","SOLUSD",1736453550505,0.25098,185.51,185.42,25.12744211]
["bitfinex","SOLUSD",1736453551325,0.25098,185.49,185.39,25.12744211]
["bitfinex","SOLUSD",1736453551735,0.25098,185.49,185.38,26.77114211]
["bitfinex","SOLUSD",1736453552119,20.0,185.45,185.34,25.12744211]
["bitfinex","SOLUSD",1736453552435,0.54996132,185.44,185.34,25.12744211]
["bitfinex","SOLUSD",1736453552725,0.54996132,185.44,185.36,25.12744211]
["bitfinex","SOLUSD",1736453552924,0.25098,185.46,185.35,25.12744211]
["bitfinex","SOLUSD",1736453553131,0.54996132,185.45,185.37,25.12744211]
["bitfinex","SOLUSD",1736453553336,0.54996132,185.47,185.4,25.12744211]
["bitfinex","SOLUSD",1736453553626,0.54996132,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1736453553832,0.54996132,185.47,185.33,1.5623]
["bitfinex","SOLUSD",1736453553833,0.25098,185.46,185.36,25.12744211]
["bitfinex","SOLUSD",1736453554040,0.25098,185.46,185.37,25.12744211]
["bitfinex","SOLUSD",1736453554225,0.54996132,185.47,185.38,25.12744211]
["bitfinex","SOLUSD",1736453554539,0.12549,185.46,185.38,25.12744211]
["bitfinex","SOLUSD",1736453554837,0.12549,185.46,185.37,25.12744211]
["bitfinex","SOLUSD",1736453555008,0.12549,185.46,185.36,25.12744211]
["bitfinex","SOLUSD",1736453555726,0.12549,185.46,185.37,25.12744211]
["bitfinex","SOLUSD",1736453555923,0.54996132,185.47,185.39,25.12744211]
["bitfinex","SOLUSD",1736453556120,0.54996132,185.47,185.37,20.0]
["bitfinex","SOLUSD",1736453556121,0.54996132,185.52,185.43,25.12744211]
["bitfinex","SOLUSD",1736453556322,0.54996132,185.52,185.41,25.12744211]
["bitfinex","SOLUSD",1736453556516,0.12549,185.51,185.41,25.12744211]
["bitfinex","SOLUSD",1736453556724,0.12549,185.49,185.39,25.12744211]
["bitfinex","SOLUSD",1736453556927,0.67545132,185.49,185.39,25.12744211]
["bitfinex","SOLUSD",1736453557117,0.67545132,185.49,185.38,25.12744211]
["bitfinex","SOLUSD",1736453557311,0.67545132,185.49,185.34,13.4887]
["bitfinex","SOLUSD",1736453557520,0.12549,185.48,185.33,1.5623]
["bitfinex","SOLUSD",1736453557746,0.25098,185.46,185.34,25.12744211]
["bitfinex","SOLUSD",1736453558036,7.9425,185.43,185.28,15.1398]
["bitfinex","SOLUSD",1736453558211,0.80094132,185.42,185.29,25.12744211]
["bitfinex","SOLUSD",1736453558409,0.80094132,185.42,185.3,25.12744211]
["bitfinex","SOLUSD",1736453558637,0.80094132,185.42,185.31,25.12744211]
["bitfinex","SOLUSD",1736453558839,0.54996132,185.42,185.33,25.12744211]
["bitfinex","SOLUSD",1736453559029,6.4185,185.43,185.35,25.12744211]
["bitfinex","SOLUSD",1736453559231,0.54996132,185.42,185.29,29.5859934]
["bitfinex","SOLUSD",1736453559432,0.54996132,185.46,185.36,25.12744211]
["bitfinex","SOLUSD",1736453559617,0.54996132,185.46,185.35,25.12744211]
["bitfinex","SOLUSD",1736453559815,0.54996132,185.46,185.37,25.12744211]
["bitfinex","SOLUSD",1736453560415,0.54996132,185.47,185.4,25.12744211]
["bitfinex","SOLUSD",1736453560650,0.54996132,185.5,185.41,25.12744211]
["bitfinex","SOLUSD",1736453561118,0.12549,185.49,185.42,25.12744211]
["bitfinex","SOLUSD",1736453561320,0.25098,185.49,185.42,40.89805948]
["bitfinex","SOLUSD",1736453561632,0.25098,185.49,185.41,40.89805948]
["bitfinex","SOLUSD",1736453561833,0.25098,185.47,185.39,40.89805948]
["bitfinex","SOLUSD",1736453562030,0.25098,185.47,185.4,40.89805948]
["bitfinex","SOLUSD",1736453562211,20.54996132,185.48,185.41,40.89805948]
["bitfinex","SOLUSD",1736453562412,0.54996132,185.48,185.43,40.89805948]
["bitfinex","SOLUSD",1736453562623,6.1998,185.51,185.42,40.89805948]
["bitfinex","SOLUSD",1736453562624,0.25098,185.49,185.42,40.89805948]
["bitfinex","SOLUSD",1736453562918,0.54996132,185.5,185.43,40.89805948]
["bitfinex","SOLUSD",1736453563121,0.54996132,185.52,185.46,40.89805948]
["bitfinex","SOLUSD",1736453563318,0.54996132,185.55,185.46,40.89805948]
["bitfinex","SOLUSD",1736453563553,20.0,185.53,185.46,40.89805948]
["bitfinex","SOLUSD",1736453563749,0.54996132,185.52,185.46,40.89805948]
["bitfinex","SOLUSD",1736453563918,0.54996132,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1736453564220,12.38596242,185.58,185.54,40.89805948]
["bitfinex","SOLUSD",1736453564563,11.8360011,185.58,185.57,40.89805948]
["bitfinex","SOLUSD",1736453565058,11.8360011,185.58,185.51,40.89805948]
["bitfinex","SOLUSD",1736453565216,0.54996132,185.57,185.42,40.4487]
["bitfinex","SOLUSD",1736453565416,0.54996132,185.57,185.46,40.89805948]
["bitfinex","SOLUSD",1736453565731,6.70038,185.56,185.4,40.89805948]
["bitfinex","SOLUSD",1736453566049,0.25098,185.54,185.46,40.89805948]
["bitfinex","SOLUSD",1736453566231,0.25098,185.54,185.45,40.89805948]
["bitfinex","SOLUSD",1736453566429,0.54996132,185.55,185.46,40.89805948]
["bitfinex","SOLUSD",1736453567154,0.25098,185.52,185.4,40.89805948]
["bitfinex","SOLUSD",1736453567334,0.80094132,185.52,185.4,40.89805948]
["bitfinex","SOLUSD",1736453567533,0.80094132,185.52,185.41,40.89805948]
["bitfinex","SOLUSD",1736453567732,0.80094132,185.52,185.42,40.89805948]
["bitfinex","SOLUSD",1736453567935,20.80094132,185.52,185.4,40.89805948]
["bitfinex","SOLUSD",1736453568748,0.25098,185.5,185.4,40.89805948]
["bitfinex","SOLUSD",1736453568930,0.80094132,185.5,185.41,40.89805948]
["bitfinex","SOLUSD",1736453569126,0.80094132,185.5,185.38,1.591]
["bitfinex","SOLUSD",1736453569332,20.80094132,185.5,185.39,40.89805948]
["bitfinex","SOLUSD",1736453570226,20.80094132,185.5,185.38,40.89805948]
["bitfinex","SOLUSD",1736453570227,2.6955,185.49,185.38,40.89805948]
["bitfinex","SOLUSD",1736453570428,0.54996132,185.48,185.37,40.89805948]
["bitfinex","SOLUSD",1736453570624,0.54996132,185.48,185.38,40.89805948]
["bitfinex","SOLUSD",1736453571261,0.54996132,185.48,185.39,40.89805948]
["bitfinex","SOLUSD",1736453571435,0.54996132,185.48,185.38,40.89805948]
["bitfinex","SOLUSD",1736453571824,0.54996132,185.48,185.39,40.89805948]
["bitfinex","SOLUSD",1736453572360,0.54996132,185.48,185.4,40.89805948]
["bitfinex","SOLUSD",1736453572530,0.54996132,185.48,185.39,40.89805948]
["bitfinex","SOLUSD",1736453572724,0.54996132,185.48,185.41,40.89805948]
["bitfinex","SOLUSD",1736453572922,0.54996132,185.5,185.44,40.89805948]
["bitfinex","SOLUSD",1736453573337,0.54996132,185.52,185.44,40.89805948]
["bitfinex","SOLUSD",1736453573741,0.25098,185.51,185.44,40.89805948]
["bitfinex","SOLUSD",1736453573940,0.25098,185.51,185.45,40.89805948]
["bitfinex","SOLUSD",1736453574148,0.25098,185.51,185.44,40.89805948]
["bitfinex","SOLUSD",1736453575149,0.25098,185.49,185.39,40.89805948]
["bitfinex","SOLUSD",1736453575362,0.12549,185.47,185.37,40.89805948]
["bitfinex","SOLUSD",1736453575565,0.12549,185.47,185.33,1.591]
["bitfinex","SOLUSD",1736453575566,0.25098,185.47,185.38,40.89805948]
["bitfinex","SOLUSD",1736453576538,0.80094132,185.47,185.38,40.89805948]
["bitfinex","SOLUSD",1736453577370,0.80094132,185.47,185.33,1.591]
["bitfinex","SOLUSD",1736453577371,0.80094132,185.47,185.39,40.89805948]
["bitfinex","SOLUSD",1736453578226,0.54996132,185.47,185.4,40.89805948]
["bitfinex","SOLUSD",1736453578426,0.54996132,185.49,185.41,40.89805948]
["bitfinex","SOLUSD",1736453579336,0.54996132,185.5,185.41,40.89805948]
["bitfinex","SOLUSD",1736453580344,0.54996132,185.5,185.43,40.89805948]
["bitfinex","SOLUSD",1736453580541,0.54996132,185.53,185.47,40.89805948]
["bitfinex","SOLUSD",1736453580744,2.6948,185.54,185.48,40.89805948]
["bitfinex","SOLUSD",1736453580745,0.54996132,185.54,185.48,40.89805948]
["bitfinex","SOLUSD",1736453580927,0.54996132,185.54,185.45,40.89805948]
["bitfinex","SOLUSD",1736453581133,0.54996132,185.54,185.47,40.89805948]
["bitfinex","SOLUSD",1736453581836,0.67545132,185.55,185.48,40.89805948]
["bitfinex","SOLUSD",1736453582147,0.12549,185.52,185.44,40.89805948]
["bitfinex","SOLUSD",1736453582347,0.67545132,185.52,185.44,40.89805948]
["bitfinex","SOLUSD",1736453582548,0.67545132,185.52,185.45,40.89805948]
["bitfinex","SOLUSD",1736453583013,0.54996132,185.53,185.48,40.89805948]
["bitfinex","SOLUSD",1736453583250,0.25098,185.5,185.43,40.89805948]
["bitfinex","SOLUSD",1736453583425,0.25098,185.5,185.4,40.89805948]
["bitfinex","SOLUSD",1736453583628,0.25098,185.5,185.41,40.89805948]
["bitfinex","SOLUSD",1736453583866,0.25098,185.5,185.42,40.89805948]
["bitfinex","SOLUSD",1736453584152,0.25098,185.5,185.43,40.89805948]
["bitfinex","SOLUSD",1736453584452,0.54996132,185.54,185.45,40.89805948]
["bitfinex","SOLUSD",1736453584650,0.54996132,185.53,185.45,40.89805948]
["bitfinex","SOLUSD",1736453584856,0.54996132,185.53,185.46,40.89805948]
["bitfinex","SOLUSD",1736453585351,0.54996132,185.55,185.47,40.89805948]
["bitfinex","SOLUSD",1736453586056,0.54996132,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1736453586057,0.25098,185.54,185.45,40.89805948]
["bitfinex","SOLUSD",1736453586363,0.25098,185.54,185.46,40.89805948]
["bitfinex","SOLUSD",1736453587342,0.25098,185.54,185.45,25.15978607]
["bitfinex","SOLUSD",1736453588750,0.12549,185.52,185.42,25.15978607]
["bitfinex","SOLUSD",1736453589046,0.12549,185.52,185.43,25.15978607]
["bitfinex","SOLUSD",1736453589252,0.12549,185.52,185.44,25.15978607]
["bitfinex","SOLUSD",1736453589637,0.54996132,185.55,185.47,25.15978607]
["bitfinex","SOLUSD",1736453589829,0.54996132,185.55,185.48,25.15978607]
["bitfinex","SOLUSD",1736453590036,0.54996132,185.55,185.46,25.15978607]
["bitfinex","SOLUSD",1736453591135,0.54996132,185.55,185.44,25.15978607]
["bitfinex","SOLUSD",1736453591333,20.0,185.53,185.42,25.15978607]
["bitfinex","SOLUSD",1736453591558,20.54996132,185.52,185.4,25.15978607]
["bitfinex","SOLUSD",1736453591757,20.54996132,185.52,185.41,25.15978607]
["bitfinex","SOLUSD",1736453592060,20.54996132,185.52,185.4,25.15978607]
["bitfinex","SOLUSD",1736453592380,20.12549,185.51,185.39,25.15978607]
["bitfinex","SOLUSD",1736453592660,0.12549,185.49,185.39,25.15978607]
["bitfinex","SOLUSD",1736453593375,0.25098,185.47,185.35,25.15978607]
["bitfinex","SOLUSD",1736453593579,0.25098,185.45,185.34,1.5041]
["bitfinex","SOLUSD",1736453593957,0.25098,185.45,185.34,26.66388607]
["bitfinex","SOLUSD",1736453594467,0.25098,185.45,185.35,25.15978607]
["bitfinex","SOLUSD",1736453594660,2.94718,185.45,185.35,25.15978607]
["bitfinex","SOLUSD",1736453594981,0.12549,185.43,185.35,25.15978607]
["bitfinex","SOLUSD",1736453595478,0.12549,185.43,185.34,26.66388607]
["bitfinex","SOLUSD",1736453595658,0.12549,185.43,185.35,25.15978607]
["bitfinex","SOLUSD",1736453596486,0.12549,185.43,185.33,25.15978607]
["bitfinex","SOLUSD",1736453596779,23.776884,185.41,185.29,26.79508607]
["bitfinex","SOLUSD",1736453596970,0.54996132,185.4,185.28,25.15978607]
["bitfinex","SOLUSD",1736453597481,0.54996132,185.4,185.29,25.15978607]
["bitfinex","SOLUSD",1736453597670,0.54996132,185.4,185.27,25.15978607]
["bitfinex","SOLUSD",1736453597979,22.697,185.39,185.3,25.15978607]
["bitfinex","SOLUSD",1736453598185,0.54996132,185.38,185.29,25.15978607]
["bitfinex","SOLUSD",1736453598369,0.54996132,185.38,185.28,25.15978607]
["bitfinex","SOLUSD",1736453599673,0.54996132,185.38,185.29,25.15978607]
["bitfinex","SOLUSD",1736453599861,0.54996132,185.38,185.25,64.39308256]
["bitfinex","SOLUSD",1736453600257,0.12549,185.37,185.29,25.15978607]
["bitfinex","SOLUSD",1736453600475,0.25098,185.37,185.29,25.15978607]
["bitfinex","SOLUSD",1736453600673,0.54996132,185.38,185.33,25.15978607]
["bitfinex","SOLUSD",1736453600873,0.54996132,185.4,185.32,25.15978607]
["bitfinex","SOLUSD",1736453601097,0.54996132,185.4,185.34,25.15978607]
["bitfinex","SOLUSD",1736453601386,0.54996132,185.4,185.35,25.15978607]
["bitfinex","SOLUSD",1736453601586,0.54996132,185.42,185.37,25.15978607]
["bitfinex","SOLUSD",1736453601758,20.54996132,185.42,185.27,0.80927036]
["bitfinex","SOLUSD",1736453601958,0.25098,185.4,185.28,20.0]
["bitfinex","SOLUSD",1736453602189,6.6574,185.37,185.28,20.0]
["bitfinex","SOLUSD",1736453602372,0.25098,185.35,185.25,64.39308256]
["bitfinex","SOLUSD",1736453602563,0.25098,185.33,185.25,64.39308256]
["bitfinex","SOLUSD",1736453602769,6.6574,185.37,185.25,64.39308256]
["bitfinex","SOLUSD",1736453602770,0.25098,185.31,185.25,64.39308256]
["bitfinex","SOLUSD",1736453603264,0.25098,185.31,185.3,25.15978607]
["bitfinex","SOLUSD",1736453603476,0.25098,185.31,185.26,26.90549513]
["bitfinex","SOLUSD",1736453603786,0.54996132,185.33,185.29,25.15978607]
["bitfinex","SOLUSD",1736453603986,0.54996132,185.33,185.26,26.92663553]
["bitfinex","SOLUSD",1736453604171,0.54996132,185.33,185.32,25.15978607]
["bitfinex","SOLUSD",1736453604372,0.80094132,185.33,185.32,25.15978607]
["bitfinex","SOLUSD",1736453604678,0.54996132,185.33,185.32,25.15978607]
["bitfinex","SOLUSD",1736453604877,0.54996132,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736453605074,0.54996132,185.38,185.37,25.15978607]
["bitfinex","SOLUSD",1736453605283,2.6959,185.47,185.4,20.0]
["bitfinex","SOLUSD",1736453605481,6.1603,185.48,185.46,25.15978607]
["bitfinex","SOLUSD",1736453605686,87.2603,185.53,185.47,25.15978607]
["bitfinex","SOLUSD",1736453605892,6.1603,185.53,185.52,25.15978607]
["bitfinex","SOLUSD",1736453607508,31.6598,185.57,185.52,25.15978607]
["bitfinex","SOLUSD",1736453607509,1.6598,185.57,185.52,40.86151235]
["bitfinex","SOLUSD",1736453607671,6.1603,185.57,185.56,40.86151235]
["bitfinex","SOLUSD",1736453607873,6.1603,185.57,185.49,40.86151235]
["bitfinex","SOLUSD",1736453607874,0.25098,185.55,185.49,40.86151235]
["bitfinex","SOLUSD",1736453608084,0.25098,185.55,185.5,40.86151235]
["bitfinex","SOLUSD",1736453608284,0.25098,185.55,185.53,40.86151235]
["bitfinex","SOLUSD",1736453608595,6.1603,185.57,185.54,40.86151235]
["bitfinex","SOLUSD",1736453608899,6.1603,185.57,185.56,40.86151235]
["bitfinex","SOLUSD",1736453610573,6.2024,185.61,185.56,81.7230247]
["bitfinex","SOLUSD",1736453610916,87.3024,185.66,185.6,40.86151235]
["bitfinex","SOLUSD",1736453611080,87.3024,185.66,185.63,40.86151235]
["bitfinex","SOLUSD",1736453611283,87.3024,185.66,185.5,6.516]
["bitfinex","SOLUSD",1736453611284,2.6932,185.65,185.61,40.86151235]
["bitfinex","SOLUSD",1736453611577,87.3024,185.66,185.64,40.86151235]
["bitfinex","SOLUSD",1736453611885,87.3024,185.66,185.65,40.86151235]
["bitfinex","SOLUSD",1736453612296,87.42789,185.66,185.65,40.86151235]
["bitfinex","SOLUSD",1736453612679,81.22549,185.66,185.65,40.86151235]
["bitfinex","SOLUSD",1736453613118,81.35098,185.66,185.65,40.86151235]
["bitfinex","SOLUSD",1736453613794,0.25098,185.59,185.46,1.5793]
["bitfinex","SOLUSD",1736453613999,9.1134,185.64,185.58,81.7230247]
["bitfinex","SOLUSD",1736453614208,6.4201,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453614428,6.4201,185.64,185.62,40.86151235]
["bitfinex","SOLUSD",1736453614723,0.25098,185.63,185.6,40.86151235]
["bitfinex","SOLUSD",1736453614893,0.25098,185.62,185.57,40.86151235]
["bitfinex","SOLUSD",1736453615094,0.25098,185.62,185.59,40.86151235]
["bitfinex","SOLUSD",1736453615299,0.25098,185.59,185.56,40.86151235]
["bitfinex","SOLUSD",1736453615510,30.25098,185.59,185.56,40.86151235]
["bitfinex","SOLUSD",1736453615825,2.94518,185.59,185.55,40.86151235]
["bitfinex","SOLUSD",1736453616497,0.12549,185.59,185.58,40.86151235]
["bitfinex","SOLUSD",1736453616697,6.4201,185.64,185.58,81.7230247]
["bitfinex","SOLUSD",1736453616920,6.4201,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453617120,0.12549,185.66,185.63,40.86151235]
["bitfinex","SOLUSD",1736453617438,20.0,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453617802,20.0,185.63,185.6,40.86151235]
["bitfinex","SOLUSD",1736453618105,0.12549,185.6,185.58,40.86151235]
["bitfinex","SOLUSD",1736453618323,30.0,185.62,185.57,40.86151235]
["bitfinex","SOLUSD",1736453618503,0.12549,185.61,185.57,40.86151235]
["bitfinex","SOLUSD",1736453618833,0.12549,185.61,185.58,40.86151235]
["bitfinex","SOLUSD",1736453619006,81.1,185.67,185.6,40.86151235]
["bitfinex","SOLUSD",1736453619322,0.12549,185.66,185.64,40.86151235]
["bitfinex","SOLUSD",1736453619520,20.12549,185.65,185.64,40.86151235]
["bitfinex","SOLUSD",1736453619825,20.12549,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453620202,20.25098,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453621602,20.12549,185.64,185.63,40.86151235]
["bitfinex","SOLUSD",1736453622325,22.81899,185.63,185.59,40.86151235]
["bitfinex","SOLUSD",1736453622526,21.81899,185.63,185.59,40.86151235]
["bitfinex","SOLUSD",1736453622730,21.81899,185.63,185.61,40.86151235]
["bitfinex","SOLUSD",1736453623028,88.7929,185.67,185.62,40.86151235]
["bitfinex","SOLUSD",1736453623210,81.1,185.67,185.66,40.86151235]
["bitfinex","SOLUSD",1736453623846,2.6924,185.71,185.66,40.86151235]
["bitfinex","SOLUSD",1736453624007,2.6924,185.71,185.67,40.86151235]
["bitfinex","SOLUSD",1736453624804,30.0,185.7,185.63,40.86151235]
["bitfinex","SOLUSD",1736453625010,20.0,185.67,185.66,40.86151235]
["bitfinex","SOLUSD",1736453625210,0.12549,185.66,185.63,40.86151235]
["bitfinex","SOLUSD",1736453625620,20.0,185.67,185.63,40.86151235]
["bitfinex","SOLUSD",1736453625817,0.12549,185.66,185.64,40.86151235]
["bitfinex","SOLUSD",1736453626339,0.12549,185.67,185.65,40.86151235]
["bitfinex","SOLUSD",1736453626628,20.0,185.68,185.66,40.86151235]
["bitfinex","SOLUSD",1736453626926,2.6923,185.71,185.67,40.86151235]
["bitfinex","SOLUSD",1736453627117,20.0,185.69,185.66,40.86151235]
["bitfinex","SOLUSD",1736453627427,0.12549,185.68,185.66,25.1214015]
["bitfinex","SOLUSD",1736453627807,0.12549,185.68,185.64,25.1214015]
["bitfinex","SOLUSD",1736453628027,2.81829,185.68,185.64,25.1214015]
["bitfinex","SOLUSD",1736453628240,20.12549,185.63,185.58,25.1214015]
["bitfinex","SOLUSD",1736453628441,0.12549,185.58,185.54,25.1214015]
["bitfinex","SOLUSD",1736453628625,0.12549,185.56,185.52,25.1214015]
["bitfinex","SOLUSD",1736453628820,0.12549,185.56,185.51,25.1214015]
["bitfinex","SOLUSD",1736453629024,20.0,185.55,185.53,25.1214015]
["bitfinex","SOLUSD",1736453629224,6.1626,185.61,185.54,25.1214015]
["bitfinex","SOLUSD",1736453629530,20.0,185.58,185.55,25.1214015]
["bitfinex","SOLUSD",1736453629732,20.0,185.58,185.54,25.1214015]
["bitfinex","SOLUSD",1736453629939,20.0,185.58,185.49,25.1214015]
["bitfinex","SOLUSD",1736453630259,20.0,185.55,185.49,25.1214015]
["bitfinex","SOLUSD",1736453630738,20.0,185.55,185.51,25.1214015]
["bitfinex","SOLUSD",1736453630921,20.0,185.55,185.5,25.1214015]
["bitfinex","SOLUSD",1736453631122,20.0,185.53,185.51,25.1214015]
["bitfinex","SOLUSD",1736453631316,20.0,185.53,185.5,40.87833974]
["bitfinex","SOLUSD",1736453631553,20.0,185.53,185.49,40.87833974]
["bitfinex","SOLUSD",1736453631922,20.0,185.54,185.51,40.87833974]
["bitfinex","SOLUSD",1736453632348,0.12549,185.51,185.41,1.6189]
["bitfinex","SOLUSD",1736453632525,0.12549,185.49,185.38,6.2909]
["bitfinex","SOLUSD",1736453632734,30.0,185.5,185.46,40.87833974]
["bitfinex","SOLUSD",1736453632920,0.12549,185.51,185.46,40.87833974]
["bitfinex","SOLUSD",1736453633121,0.12549,185.51,185.49,40.87833974]
["bitfinex","SOLUSD",1736453633334,0.12549,185.51,185.48,40.87833974]
["bitfinex","SOLUSD",1736453633852,0.12549,185.49,185.43,40.87833974]
["bitfinex","SOLUSD",1736453634151,0.12549,185.49,185.44,40.87833974]
["bitfinex","SOLUSD",1736453634527,0.12549,185.45,185.41,40.87833974]
["bitfinex","SOLUSD",1736453634727,0.12549,185.45,185.42,40.87833974]
["bitfinex","SOLUSD",1736453634950,0.12549,185.45,185.41,40.87833974]
["bitfinex","SOLUSD",1736453635245,0.12549,185.45,185.4,40.87833974]
["bitfinex","SOLUSD",1736453635546,2.6962,185.44,185.42,40.87833974]
["bitfinex","SOLUSD",1736453635853,2.6962,185.44,185.33,6.4292]
["bitfinex","SOLUSD",1736453635854,2.82169,185.44,185.43,40.87833974]
["bitfinex","SOLUSD",1736453636343,0.12549,185.44,185.43,64.65522374]
["bitfinex","SOLUSD",1736453636850,22.6958,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1736453637044,22.6958,185.47,185.46,40.87833974]
["bitfinex","SOLUSD",1736453638945,81.1,185.5,185.47,23.776884]
["bitfinex","SOLUSD",1736453639146,81.1,185.5,185.47,64.65522374]
["bitfinex","SOLUSD",1736453639457,81.1,185.5,185.49,105.53356348]
["bitfinex","SOLUSD",1736453640326,81.22549,185.5,185.49,105.53356348]
["bitfinex","SOLUSD",1736453640751,81.22549,185.5,185.49,64.65522374]
["bitfinex","SOLUSD",1736453641057,2.82099,185.49,185.48,40.87833974]
["bitfinex","SOLUSD",1736453641230,30.12549,185.49,185.48,31.73343974]
["bitfinex","SOLUSD",1736453641430,32.82099,185.49,185.48,40.87833974]
["bitfinex","SOLUSD",1736453641635,2.82099,185.49,185.48,40.87833974]
["bitfinex","SOLUSD",1736453642045,2.82099,185.49,185.48,64.65522374]
["bitfinex","SOLUSD",1736453642441,81.1,185.5,185.49,23.776884]
["bitfinex","SOLUSD",1736453642742,81.1,185.5,185.49,105.53356348]
["bitfinex","SOLUSD",1736453642946,81.22549,185.5,185.49,64.65522374]
["bitfinex","SOLUSD",1736453643159,20.0,185.47,185.4,40.87833974]
["bitfinex","SOLUSD",1736453643362,0.12549,185.46,185.4,40.87833974]
["bitfinex","SOLUSD",1736453643555,20.0,185.43,185.4,40.87833974]
["bitfinex","SOLUSD",1736453643748,20.0,185.41,185.31,42.43473974]
["bitfinex","SOLUSD",1736453643943,20.0,185.41,185.31,40.87833974]
["bitfinex","SOLUSD",1736453643944,50.0,185.41,185.31,40.87833974]
["bitfinex","SOLUSD",1736453644144,50.0,185.41,185.39,40.87833974]
["bitfinex","SOLUSD",1736453644365,20.0,185.39,185.31,40.87833974]
["bitfinex","SOLUSD",1736453644543,20.0,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1736453644860,20.0,185.39,185.31,40.87833974]
["bitfinex","SOLUSD",1736453645062,20.0,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1736453645239,20.0,185.41,185.38,64.65522374]
["bitfinex","SOLUSD",1736453645240,32.6966,185.42,185.38,40.87833974]
["bitfinex","SOLUSD",1736453645448,32.6966,185.42,185.4,40.87833974]
["bitfinex","SOLUSD",1736453645753,32.6966,185.42,185.41,40.87833974]
["bitfinex","SOLUSD",1736453646455,32.6966,185.42,185.4,40.87833974]
["bitfinex","SOLUSD",1736453646774,30.0,185.26,185.25,56.34048256]
["bitfinex","SOLUSD",1736453646939,30.0,185.26,185.25,50.87198256]
["bitfinex","SOLUSD",1736453647973,30.12549,185.26,185.25,50.87198256]
["bitfinex","SOLUSD",1736453648191,0.12549,185.26,185.25,50.87198256]
["bitfinex","SOLUSD",1736453648491,0.12549,185.26,185.25,91.7503223]
["bitfinex","SOLUSD",1736453649180,0.12549,185.26,185.25,115.5272063]
["bitfinex","SOLUSD",1736453649547,0.12549,185.26,185.25,91.7503223]
["bitfinex","SOLUSD",1736453649743,0.12549,185.26,185.25,115.5272063]
["bitfinex","SOLUSD",1736453650045,30.12549,185.26,185.25,115.5272063]
["bitfinex","SOLUSD",1736453650556,0.12549,185.26,185.25,115.5272063]
["bitfinex","SOLUSD",1736453650764,101.5,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1736453651079,36.4901,185.33,185.31,23.776884]
["bitfinex","SOLUSD",1736453651253,30.0,185.33,185.32,40.87833974]
["bitfinex","SOLUSD",1736453651456,30.0,185.33,185.32,48.98877073]
["bitfinex","SOLUSD",1736453651657,30.0,185.35,185.32,25.21188673]
["bitfinex","SOLUSD",1736453651879,30.0,185.37,185.35,23.776884]
["bitfinex","SOLUSD",1736453652497,30.0,185.37,185.34,23.776884]
["bitfinex","SOLUSD",1736453652671,30.0,185.37,185.36,23.776884]
["bitfinex","SOLUSD",1736453653203,30.0,185.37,185.25,50.87198256]
["bitfinex","SOLUSD",1736453653410,30.0,185.37,185.36,25.21188673]
["bitfinex","SOLUSD",1736453653681,30.12549,185.37,185.36,23.776884]
["bitfinex","SOLUSD",1736453653886,30.12549,185.37,185.36,48.98877073]
["bitfinex","SOLUSD",1736453655368,81.1,185.38,185.36,48.98877073]
["bitfinex","SOLUSD",1736453655568,81.1,185.38,185.37,48.98877073]
["bitfinex","SOLUSD",1736453655775,30.0,185.41,185.37,25.21188673]
["bitfinex","SOLUSD",1736453655972,30.0,185.41,185.38,25.21188673]
["bitfinex","SOLUSD",1736453656178,30.0,185.41,185.39,25.21188673]
["bitfinex","SOLUSD",1736453656574,30.0,185.43,185.41,23.776884]
["bitfinex","SOLUSD",1736453656889,30.0,185.42,185.41,25.21188673]
["bitfinex","SOLUSD",1736453657076,30.0,185.38,185.37,25.21188673]
["bitfinex","SOLUSD",1736453657383,30.0,185.4,185.37,25.21188673]
["bitfinex","SOLUSD",1736453657586,30.0,185.42,185.39,48.98877073]
["bitfinex","SOLUSD",1736453657787,30.0,185.42,185.41,48.98877073]
["bitfinex","SOLUSD",1736453658085,30.0,185.42,185.41,23.776884]
["bitfinex","SOLUSD",1736453658297,30.0,185.42,185.41,48.98877073]
["bitfinex","SOLUSD",1736453658685,113.7963,185.44,185.42,23.776884]
["bitfinex","SOLUSD",1736453658870,30.0,185.42,185.41,25.21188673]
["bitfinex","SOLUSD",1736453659197,30.12549,185.42,185.41,48.98877073]
["bitfinex","SOLUSD",1736453659592,113.7963,185.44,185.41,48.98877073]
["bitfinex","SOLUSD",1736453659789,111.1,185.44,185.43,48.98877073]
["bitfinex","SOLUSD",1736453660091,111.22549,185.44,185.43,48.98877073]
["bitfinex","SOLUSD",1736453660597,81.22549,185.44,185.43,48.98877073]
["bitfinex","SOLUSD",1736453660897,81.1,185.44,185.43,48.98877073]
["bitfinex","SOLUSD",1736453661295,81.22549,185.44,185.43,48.98877073]
["bitfinex","SOLUSD",1736453662375,111.22549,185.44,185.43,23.776884]
["bitfinex","SOLUSD",1736453662576,0.12549,185.37,185.36,25.21188673]
["bitfinex","SOLUSD",1736453662897,30.0,185.42,185.36,25.21188673]
["bitfinex","SOLUSD",1736453663075,30.0,185.42,185.41,25.21188673]
["bitfinex","SOLUSD",1736453663277,81.1,185.44,185.41,25.21188673]
["bitfinex","SOLUSD",1736453663482,81.1,185.44,185.43,25.21188673]
["bitfinex","SOLUSD",1736453663883,30.0,185.43,185.42,25.21188673]
["bitfinex","SOLUSD",1736453664082,30.0,185.42,185.41,25.21188673]
["bitfinex","SOLUSD",1736453664483,30.0,185.44,185.41,25.21188673]
["bitfinex","SOLUSD",1736453664694,30.0,185.44,185.43,25.21188673]
["bitfinex","SOLUSD",1736453665075,182.6,185.46,185.43,25.21188673]
["bitfinex","SOLUSD",1736453665275,30.0,185.44,185.43,25.21188673]
["bitfinex","SOLUSD",1736453665578,152.6,185.46,185.43,25.21188673]
["bitfinex","SOLUSD",1736453665880,182.6,185.46,185.45,25.21188673]
["bitfinex","SOLUSD",1736453666082,152.6,185.46,185.45,48.98877073]
["bitfinex","SOLUSD",1736453666589,152.6,185.46,185.45,25.21188673]
["bitfinex","SOLUSD",1736453666977,152.6,185.46,185.45,48.98877073]
["bitfinex","SOLUSD",1736453667192,14.4970733,185.47,185.46,23.776884]
["bitfinex","SOLUSD",1736453667387,14.4970733,185.47,185.46,74.20065746]
["bitfinex","SOLUSD",1736453667589,30.0,185.55,185.46,74.20065746]
["bitfinex","SOLUSD",1736453667790,111.1,185.57,185.54,25.21188673]
["bitfinex","SOLUSD",1736453667993,111.1,185.57,185.49,25.21188673]
["bitfinex","SOLUSD",1736453667994,81.1,185.57,185.56,50.42377346]
["bitfinex","SOLUSD",1736453668188,30.0,185.64,185.59,20.0]
["bitfinex","SOLUSD",1736453668392,81.1,185.67,185.63,50.42377346]
["bitfinex","SOLUSD",1736453668584,8.13737604,185.71,185.66,25.21188673]
["bitfinex","SOLUSD",1736453668795,8.13737604,185.71,185.7,25.21188673]
["bitfinex","SOLUSD",1736453669415,14.87632491,185.74,185.7,25.21188673]
["bitfinex","SOLUSD",1736453669723,14.87632491,185.74,185.72,25.21188673]
["bitfinex","SOLUSD",1736453669878,14.87632491,185.74,185.73,25.21188673]
["bitfinex","SOLUSD",1736453670084,14.87632491,185.74,185.72,25.21188673]
["bitfinex","SOLUSD",1736453670382,30.0,185.73,185.71,25.21188673]
["bitfinex","SOLUSD",1736453671115,14.87632491,185.74,185.72,25.21188673]
["bitfinex","SOLUSD",1736453671280,14.87632491,185.74,185.73,40.78811444]
["bitfinex","SOLUSD",1736453671476,14.87632491,185.74,185.72,40.78811444]
["bitfinex","SOLUSD",1736453672088,0.12549,185.73,185.72,40.78811444]
["bitfinex","SOLUSD",1736453672291,30.12549,185.73,185.7,40.78811444]
["bitfinex","SOLUSD",1736453672697,30.12549,185.73,185.71,40.78811444]
["bitfinex","SOLUSD",1736453673931,14.87632491,185.74,185.72,40.78811444]
["bitfinex","SOLUSD",1736453674120,81.1,185.78,185.67,40.78811444]
["bitfinex","SOLUSD",1736453674121,81.1,185.78,185.73,40.78811444]
["bitfinex","SOLUSD",1736453674319,81.1,185.78,185.76,40.78811444]
["bitfinex","SOLUSD",1736453674923,0.12549,185.77,185.76,40.78811444]
["bitfinex","SOLUSD",1736453675233,81.1,185.78,185.76,40.78811444]
["bitfinex","SOLUSD",1736453675423,81.1,185.78,185.77,40.78811444]
["bitfinex","SOLUSD",1736453675624,30.0,185.86,185.77,40.78811444]
["bitfinex","SOLUSD",1736453675830,81.1,185.88,185.76,40.78811444]
["bitfinex","SOLUSD",1736453675831,81.1,185.88,185.85,40.78811444]
["bitfinex","SOLUSD",1736453676354,81.1,185.88,185.86,40.78811444]
["bitfinex","SOLUSD",1736453676652,81.1,185.88,185.76,1.6603]
["bitfinex","SOLUSD",1736453676868,30.0,185.87,185.76,1.6603]
["bitfinex","SOLUSD",1736453677008,30.0,185.87,185.78,40.78811444]
["bitfinex","SOLUSD",1736453677215,30.0,185.87,185.8,40.78811444]
["bitfinex","SOLUSD",1736453677457,30.0,185.91,185.85,40.78811444]
["bitfinex","SOLUSD",1736453677655,30.0,185.91,185.86,40.78811444]
["bitfinex","SOLUSD",1736453677946,0.12549,185.9,185.85,40.78811444]
["bitfinex","SOLUSD",1736453678237,44.43488621,185.94,185.86,40.78811444]
["bitfinex","SOLUSD",1736453678637,20.0,185.85,185.79,40.78811444]
["bitfinex","SOLUSD",1736453678835,0.12549,185.82,185.76,42.44841444]
["bitfinex","SOLUSD",1736453679040,0.12549,185.82,185.77,40.78811444]
["bitfinex","SOLUSD",1736453679539,30.0,185.86,185.77,40.78811444]
["bitfinex","SOLUSD",1736453679540,50.0,185.84,185.77,40.78811444]
["bitfinex","SOLUSD",1736453679710,0.12549,185.83,185.73,40.78811444]
["bitfinex","SOLUSD",1736453680052,0.12549,185.83,185.78,40.78811444]
["bitfinex","SOLUSD",1736453680216,0.12549,185.81,185.78,40.78811444]
["bitfinex","SOLUSD",1736453680534,20.0,185.82,185.8,40.78811444]
["bitfinex","SOLUSD",1736453680743,20.0,185.82,185.73,5.0]
["bitfinex","SOLUSD",1736453680744,30.0,185.89,185.81,40.78811444]
["bitfinex","SOLUSD",1736453680953,30.0,185.88,185.81,40.78811444]
["bitfinex","SOLUSD",1736453681155,0.12549,185.84,185.8,40.78811444]
["bitfinex","SOLUSD",1736453681450,0.12549,185.84,185.79,40.78811444]
["bitfinex","SOLUSD",1736453681650,20.0,185.87,185.8,40.78811444]
["bitfinex","SOLUSD",1736453681863,20.0,185.86,185.8,40.78811444]
["bitfinex","SOLUSD",1736453682018,20.0,185.86,185.78,40.78811444]
["bitfinex","SOLUSD",1736453682217,0.12549,185.83,185.78,40.78811444]
["bitfinex","SOLUSD",1736453683430,0.12549,185.83,185.69,6.579]
["bitfinex","SOLUSD",1736453683635,20.0,185.78,185.72,40.78811444]
["bitfinex","SOLUSD",1736453684224,20.0,185.78,185.73,40.78811444]
["bitfinex","SOLUSD",1736453684641,20.0,185.8,185.75,40.78811444]
["bitfinex","SOLUSD",1736453685054,20.0,185.78,185.73,40.78811444]
["bitfinex","SOLUSD",1736453685354,20.0,185.81,185.74,40.78811444]
["bitfinex","SOLUSD",1736453685670,50.0,185.81,185.71,40.78811444]
["bitfinex","SOLUSD",1736453685840,0.12549,185.75,185.69,63.95327744]
["bitfinex","SOLUSD",1736453686159,0.12549,185.75,185.72,40.78811444]
["bitfinex","SOLUSD",1736453686348,20.0,185.8,185.74,40.78811444]
["bitfinex","SOLUSD",1736453686556,20.0,185.8,185.77,40.78811444]
["bitfinex","SOLUSD",1736453686745,30.0,185.82,185.73,40.78811444]
["bitfinex","SOLUSD",1736453686947,20.0,185.8,185.74,40.78811444]
["bitfinex","SOLUSD",1736453687158,0.12549,185.79,185.75,40.78811444]
["bitfinex","SOLUSD",1736453687360,20.0,185.8,185.76,40.78811444]
["bitfinex","SOLUSD",1736453687659,0.12549,185.79,185.76,40.78811444]
["bitfinex","SOLUSD",1736453687862,0.12549,185.79,185.77,40.78811444]
["bitfinex","SOLUSD",1736453688167,0.12549,185.79,185.78,40.78811444]
["bitfinex","SOLUSD",1736453688363,20.0,185.8,185.78,40.78811444]
["bitfinex","SOLUSD",1736453688670,81.1,185.83,185.79,40.78811444]
["bitfinex","SOLUSD",1736453688835,81.1,185.83,185.8,40.78811444]
["bitfinex","SOLUSD",1736453689262,0.12549,185.82,185.8,40.78811444]
["bitfinex","SOLUSD",1736453689465,38.692,185.89,185.8,40.78811444]
["bitfinex","SOLUSD",1736453689764,30.0,185.89,185.81,40.78811444]
["bitfinex","SOLUSD",1736453690095,30.0,185.92,185.85,40.78811444]
["bitfinex","SOLUSD",1736453690256,30.0,185.92,185.86,40.78811444]
["bitfinex","SOLUSD",1736453690569,20.0,185.89,185.85,40.78811444]
["bitfinex","SOLUSD",1736453690743,20.0,185.89,185.77,32.010284]
["bitfinex","SOLUSD",1736453690950,20.0,185.87,185.8,40.78811444]
["bitfinex","SOLUSD",1736453691139,20.0,185.87,185.79,40.78811444]
["bitfinex","SOLUSD",1736453691344,20.0,185.87,185.81,25.07216782]
["bitfinex","SOLUSD",1736453691539,20.0,185.87,185.8,25.07216782]
["bitfinex","SOLUSD",1736453691777,20.0,185.87,185.81,25.07216782]
["bitfinex","SOLUSD",1736453691992,20.0,185.89,185.77,8.2334]
["bitfinex","SOLUSD",1736453692285,81.1,185.93,185.84,25.07216782]
["bitfinex","SOLUSD",1736453692475,20.0,185.9,185.84,25.07216782]
["bitfinex","SOLUSD",1736453692671,81.1,185.93,185.86,25.07216782]
["bitfinex","SOLUSD",1736453692882,81.1,185.93,185.85,25.07216782]
["bitfinex","SOLUSD",1736453693198,81.1,185.93,185.84,25.07216782]
["bitfinex","SOLUSD",1736453693353,81.1,185.93,185.85,25.07216782]
["bitfinex","SOLUSD",1736453693698,20.0,185.9,185.86,25.07216782]
["bitfinex","SOLUSD",1736453694463,0.12549,185.89,185.84,25.07216782]
["bitfinex","SOLUSD",1736453694783,0.12549,185.89,185.83,25.07216782]
["bitfinex","SOLUSD",1736453694983,50.12549,185.89,185.78,25.07216782]
["bitfinex","SOLUSD",1736453695761,50.12549,185.89,185.77,8.2334]
["bitfinex","SOLUSD",1736453695762,20.0,185.88,185.79,25.07216782]
["bitfinex","SOLUSD",1736453695958,20.0,185.88,185.8,25.07216782]
["bitfinex","SOLUSD",1736453696180,0.12549,185.87,185.79,25.07216782]
["bitfinex","SOLUSD",1736453696399,0.12549,185.85,185.79,25.07216782]
["bitfinex","SOLUSD",1736453697486,0.12549,185.83,185.77,6.2334]
["bitfinex","SOLUSD",1736453697701,0.12549,185.83,185.77,31.30556782]
["bitfinex","SOLUSD",1736453698084,0.12549,185.83,185.78,25.07216782]
["bitfinex","SOLUSD",1736453698699,20.0,185.86,185.79,25.07216782]
["bitfinex","SOLUSD",1736453699187,20.0,185.86,185.8,25.07216782]
["bitfinex","SOLUSD",1736453699390,20.0,185.88,185.8,25.07216782]
["bitfinex","SOLUSD",1736453700495,20.0,185.88,185.81,25.07216782]
["bitfinex","SOLUSD",1736453700685,20.0,185.88,185.82,25.07216782]
["bitfinex","SOLUSD",1736453700882,20.0,185.9,185.85,25.07216782]
["bitfinex","SOLUSD",1736453701096,30.0,185.91,185.78,25.346184]
["bitfinex","SOLUSD",1736453701280,20.0,185.86,185.78,1.5693]
["bitfinex","SOLUSD",1736453701481,20.0,185.84,185.78,1.5693]
["bitfinex","SOLUSD",1736453701689,20.0,185.84,185.78,26.64146782]
["bitfinex","SOLUSD",1736453702100,20.0,185.86,185.78,26.64146782]
["bitfinex","SOLUSD",1736453702299,0.12549,185.85,185.78,1.5693]
["bitfinex","SOLUSD",1736453702690,0.12549,185.85,185.78,26.64146782]
["bitfinex","SOLUSD",1736453703900,0.12549,185.85,185.78,1.5693]
["bitfinex","SOLUSD",1736453704080,0.12549,185.77,185.69,25.07216782]
["bitfinex","SOLUSD",1736453704281,20.12549,185.77,185.69,25.07216782]
["bitfinex","SOLUSD",1736453704694,20.12549,185.77,185.67,46.66041682]
["bitfinex","SOLUSD",1736453704879,30.0,185.8,185.63,25.07216782]
["bitfinex","SOLUSD",1736453704880,20.12549,185.72,185.63,25.07216782]
["bitfinex","SOLUSD",1736453705080,0.12549,185.67,185.6,21.594364]
["bitfinex","SOLUSD",1736453705281,0.12549,185.65,185.6,21.594364]
["bitfinex","SOLUSD",1736453705496,0.12549,185.65,185.58,25.07216782]
["bitfinex","SOLUSD",1736453705785,0.12549,185.65,185.59,25.07216782]
["bitfinex","SOLUSD",1736453705996,0.12549,185.65,185.56,6.5149]
["bitfinex","SOLUSD",1736453705997,0.12549,185.65,185.58,25.07216782]
["bitfinex","SOLUSD",1736453706195,20.0,185.64,185.56,6.5149]
["bitfinex","SOLUSD",1736453706402,20.0,185.64,185.58,25.07216782]
["bitfinex","SOLUSD",1736453706602,20.0,185.64,185.56,31.58706782]
["bitfinex","SOLUSD",1736453706805,20.0,185.64,185.53,26.64186782]
["bitfinex","SOLUSD",1736453707102,30.0,185.65,185.53,1.5697]
["bitfinex","SOLUSD",1736453707301,20.0,185.62,185.53,1.5697]
["bitfinex","SOLUSD",1736453707508,20.0,185.62,185.53,26.64186782]
["bitfinex","SOLUSD",1736453707721,20.0,185.6,185.53,1.5697]
["bitfinex","SOLUSD",1736453707895,20.0,185.6,185.49,25.07216782]
["bitfinex","SOLUSD",1736453708217,20.0,185.56,185.46,26.61116782]
["bitfinex","SOLUSD",1736453708507,50.0,185.56,185.46,1.539]
["bitfinex","SOLUSD",1736453708682,20.0,185.53,185.42,25.07216782]
["bitfinex","SOLUSD",1736453708882,20.0,185.53,185.43,25.07216782]
["bitfinex","SOLUSD",1736453709117,20.0,185.51,185.41,25.07216782]
["bitfinex","SOLUSD",1736453709413,20.0,185.51,185.42,25.07216782]
["bitfinex","SOLUSD",1736453709791,20.0,185.53,185.45,25.07216782]
["bitfinex","SOLUSD",1736453710101,20.0,185.53,185.42,5.0]
["bitfinex","SOLUSD",1736453710102,0.12549,185.52,185.44,25.07216782]
["bitfinex","SOLUSD",1736453710291,0.12549,185.52,185.45,25.07216782]
["bitfinex","SOLUSD",1736453710609,20.0,185.54,185.49,25.07216782]
["bitfinex","SOLUSD",1736453710812,111.1,185.63,185.49,25.07216782]
["bitfinex","SOLUSD",1736453710989,81.1,185.63,185.54,25.07216782]
["bitfinex","SOLUSD",1736453711533,20.0,185.6,185.53,25.07216782]
["bitfinex","SOLUSD",1736453711722,20.0,185.6,185.51,25.07216782]
["bitfinex","SOLUSD",1736453712007,0.12549,185.55,185.47,25.07216782]
["bitfinex","SOLUSD",1736453712220,0.12549,185.55,185.5,25.07216782]
["bitfinex","SOLUSD",1736453712426,0.12549,185.55,185.49,25.07216782]
["bitfinex","SOLUSD",1736453712588,20.0,185.59,185.52,25.07216782]
["bitfinex","SOLUSD",1736453712900,81.1,185.63,185.55,25.07216782]
["bitfinex","SOLUSD",1736453713254,30.0,185.68,185.57,25.07216782]
["bitfinex","SOLUSD",1736453713528,0.12549,185.6,185.5,25.07216782]
["bitfinex","SOLUSD",1736453713683,0.12549,185.6,185.47,21.609845]
["bitfinex","SOLUSD",1736453713684,20.0,185.6,185.49,25.07216782]
["bitfinex","SOLUSD",1736453713998,81.1,185.67,185.53,28.776884]
["bitfinex","SOLUSD",1736453714194,6.281,185.71,185.6,25.07216782]
["bitfinex","SOLUSD",1736453714394,6.281,185.71,185.49,25.07216782]
["bitfinex","SOLUSD",1736453714395,30.0,185.69,185.53,25.07216782]
["bitfinex","SOLUSD",1736453714625,20.0,185.62,185.51,25.07216782]
["bitfinex","SOLUSD",1736453714815,20.0,185.62,185.52,25.07216782]
["bitfinex","SOLUSD",1736453715019,20.0,185.58,185.52,25.07216782]
["bitfinex","SOLUSD",1736453715229,20.0,185.58,185.51,25.07216782]
["bitfinex","SOLUSD",1736453715406,20.0,185.6,185.51,25.07216782]
["bitfinex","SOLUSD",1736453715611,20.0,185.56,185.47,46.68201282]
["bitfinex","SOLUSD",1736453715824,20.0,185.56,185.47,25.07216782]
["bitfinex","SOLUSD",1736453716329,20.0,185.56,185.46,31.54096782]
["bitfinex","SOLUSD",1736453716535,20.0,185.54,185.45,1.5868]
["bitfinex","SOLUSD",1736453716730,20.0,185.54,185.45,26.65896782]
["bitfinex","SOLUSD",1736453716940,30.0,185.59,185.46,25.07216782]
["bitfinex","SOLUSD",1736453716941,20.0,185.56,185.46,25.07216782]
["bitfinex","SOLUSD",1736453717309,30.0,185.64,185.53,40.8671602]
["bitfinex","SOLUSD",1736453717523,30.0,185.63,185.53,40.8671602]
["bitfinex","SOLUSD",1736453717724,30.0,185.64,185.53,40.8671602]
["bitfinex","SOLUSD",1736453717912,30.0,185.64,185.51,40.8671602]
["bitfinex","SOLUSD",1736453718261,20.0,185.6,185.52,40.8671602]
["bitfinex","SOLUSD",1736453718434,0.12549,185.59,185.52,40.8671602]
["bitfinex","SOLUSD",1736453718735,20.0,185.6,185.52,40.8671602]
["bitfinex","SOLUSD",1736453718913,20.0,185.6,185.55,40.8671602]
["bitfinex","SOLUSD",1736453719114,0.12549,185.59,185.54,40.8671602]
["bitfinex","SOLUSD",1736453719324,0.12549,185.59,185.53,40.8671602]
["bitfinex","SOLUSD",1736453719637,30.0,185.67,185.56,40.8671602]
["bitfinex","SOLUSD",1736453719821,20.0,185.64,185.56,40.8671602]
["bitfinex","SOLUSD",1736453720020,20.0,185.64,185.57,40.8671602]
["bitfinex","SOLUSD",1736453720217,30.0,185.67,185.57,40.8671602]
["bitfinex","SOLUSD",1736453720623,20.0,185.64,185.56,40.8671602]
["bitfinex","SOLUSD",1736453720825,20.12549,185.63,185.56,40.8671602]
["bitfinex","SOLUSD",1736453721033,20.0,185.63,185.57,40.8671602]
["bitfinex","SOLUSD",1736453721221,111.1,185.69,185.59,40.8671602]
["bitfinex","SOLUSD",1736453721419,111.1,185.69,185.52,29.898184]
["bitfinex","SOLUSD",1736453721420,6.281,185.71,185.62,40.8671602]
["bitfinex","SOLUSD",1736453721619,30.0,185.69,185.59,40.8671602]
["bitfinex","SOLUSD",1736453721821,53.902374,185.68,185.57,1.6571]
["bitfinex","SOLUSD",1736453722130,20.0,185.64,185.57,40.8671602]
["bitfinex","SOLUSD",1736453722321,0.12549,185.63,185.57,40.8671602]
["bitfinex","SOLUSD",1736453722518,23.902374,185.63,185.52,40.8671602]
["bitfinex","SOLUSD",1736453722838,20.12549,185.57,185.48,1.6571]
["bitfinex","SOLUSD",1736453723034,0.12549,185.52,185.48,1.6571]
["bitfinex","SOLUSD",1736453723742,20.0,185.55,185.48,1.6571]
["bitfinex","SOLUSD",1736453723941,0.12549,185.53,185.46,40.8671602]
["bitfinex","SOLUSD",1736453724137,0.12549,185.53,185.43,21.613893]
["bitfinex","SOLUSD",1736453724339,0.12549,185.49,185.44,40.8671602]
["bitfinex","SOLUSD",1736453725042,0.12549,185.49,185.45,40.8671602]
["bitfinex","SOLUSD",1736453725842,2.6943,185.58,185.42,23.180706]
["bitfinex","SOLUSD",1736453725843,20.0,185.54,185.48,40.8671602]
["bitfinex","SOLUSD",1736453726138,30.0,185.63,185.53,40.8671602]
["bitfinex","SOLUSD",1736453726545,6.6163,185.65,185.56,40.8671602]
["bitfinex","SOLUSD",1736453726846,34.2644,185.69,185.57,40.8671602]
["bitfinex","SOLUSD",1736453727030,30.0,185.67,185.56,40.8671602]
["bitfinex","SOLUSD",1736453727338,20.0,185.66,185.57,40.8671602]
["bitfinex","SOLUSD",1736453727642,87.2979,185.7,185.6,40.8671602]
["bitfinex","SOLUSD",1736453728452,87.2979,185.7,185.61,40.8671602]
["bitfinex","SOLUSD",1736453728453,81.1,185.7,185.61,40.8671602]
["bitfinex","SOLUSD",1736453728641,81.1,185.7,185.62,40.8671602]
["bitfinex","SOLUSD",1736453728845,14.22384477,185.74,185.63,40.8671602]
["bitfinex","SOLUSD",1736453729137,20.0,185.7,185.61,40.8671602]
["bitfinex","SOLUSD",1736453729328,0.12549,185.69,185.61,40.8671602]
["bitfinex","SOLUSD",1736453729535,0.12549,185.69,185.63,40.8671602]
["bitfinex","SOLUSD",1736453729731,14.22384477,185.74,185.63,40.8671602]
["bitfinex","SOLUSD",1736453729922,14.22384477,185.74,185.66,40.8671602]
["bitfinex","SOLUSD",1736453730348,14.22384477,185.74,185.67,40.8671602]
["bitfinex","SOLUSD",1736453730535,14.22384477,185.74,185.66,40.8671602]
["bitfinex","SOLUSD",1736453730729,20.0,185.71,185.66,40.8671602]
["bitfinex","SOLUSD",1736453730931,14.22384477,185.74,185.7,40.8671602]
["bitfinex","SOLUSD",1736453731129,81.1,185.82,185.72,40.8671602]
["bitfinex","SOLUSD",1736453731336,23.902374,185.81,185.72,40.8671602]
["bitfinex","SOLUSD",1736453731531,6.5984,185.83,185.72,40.8671602]
["bitfinex","SOLUSD",1736453731753,32.6901,185.87,185.74,40.8671602]
["bitfinex","SOLUSD",1736453731951,32.6901,185.87,185.68,28.776884]
["bitfinex","SOLUSD",1736453731952,20.0,185.84,185.75,40.8671602]
["bitfinex","SOLUSD",1736453732136,32.6901,185.87,185.75,40.8671602]
["bitfinex","SOLUSD",1736453732445,20.0,185.8,185.71,40.8671602]
["bitfinex","SOLUSD",1736453732751,0.12549,185.79,185.71,40.8671602]
["bitfinex","SOLUSD",1736453732933,0.12549,185.79,185.7,40.8671602]
["bitfinex","SOLUSD",1736453733127,0.12549,185.79,185.71,40.8671602]
["bitfinex","SOLUSD",1736453733548,20.0,185.82,185.72,40.8671602]
["bitfinex","SOLUSD",1736453733723,30.0,185.87,185.76,40.8671602]
["bitfinex","SOLUSD",1736453734051,30.0,185.87,185.75,40.8671602]
["bitfinex","SOLUSD",1736453734240,30.0,185.88,185.77,40.8671602]
["bitfinex","SOLUSD",1736453734428,7.6893,185.92,185.79,40.8671602]
["bitfinex","SOLUSD",1736453734429,32.6893,185.92,185.79,40.8671602]
["bitfinex","SOLUSD",1736453734838,30.0,185.9,185.78,40.8671602]
["bitfinex","SOLUSD",1736453735048,20.0,185.85,185.74,40.8671602]
["bitfinex","SOLUSD",1736453735348,20.0,185.75,185.67,1.5711]
["bitfinex","SOLUSD",1736453736653,6.2112,185.83,185.67,1.5711]
["bitfinex","SOLUSD",1736453736654,36.2112,185.83,185.71,40.8671602]
["bitfinex","SOLUSD",1736453736851,30.0,185.85,185.73,40.8671602]
["bitfinex","SOLUSD",1736453737246,20.12549,185.81,185.7,40.8671602]
["bitfinex","SOLUSD",1736453737439,0.12549,185.78,185.7,40.8671602]
["bitfinex","SOLUSD",1736453737830,0.12549,185.78,185.63,5.0]
["bitfinex","SOLUSD",1736453737831,20.0,185.75,185.63,5.0]
["bitfinex","SOLUSD",1736453738174,0.12549,185.74,185.64,40.8671602]
["bitfinex","SOLUSD",1736453738336,0.12549,185.74,185.65,40.8671602]
["bitfinex","SOLUSD",1736453738858,0.12549,185.74,185.64,40.8671602]
["bitfinex","SOLUSD",1736453739960,0.12549,185.74,185.65,40.8671602]
["bitfinex","SOLUSD",1736453740771,30.0,185.8,185.63,5.0]
["bitfinex","SOLUSD",1736453740963,30.0,185.8,185.66,40.8671602]
["bitfinex","SOLUSD",1736453741142,20.0,185.75,185.68,40.8671602]
["bitfinex","SOLUSD",1736453741348,32.6907,185.82,185.69,40.8671602]
["bitfinex","SOLUSD",1736453741651,30.0,185.84,185.71,40.8671602]
["bitfinex","SOLUSD",1736453741847,30.0,185.84,185.68,40.8671602]
["bitfinex","SOLUSD",1736453741848,20.0,185.81,185.68,40.8671602]
["bitfinex","SOLUSD",1736453742044,20.0,185.77,185.65,40.8671602]
["bitfinex","SOLUSD",1736453742349,20.0,185.73,185.64,40.8671602]
["bitfinex","SOLUSD",1736453742555,20.0,185.73,185.66,40.8671602]
["bitfinex","SOLUSD",1736453742754,30.0,185.83,185.71,40.8671602]
["bitfinex","SOLUSD",1736453742942,30.0,185.87,185.75,40.8671602]
["bitfinex","SOLUSD",1736453743281,30.0,185.91,185.79,40.8671602]
["bitfinex","SOLUSD",1736453743464,115.3545,185.93,185.81,40.8671602]
["bitfinex","SOLUSD",1736453743667,81.1,185.93,185.83,40.8671602]
["bitfinex","SOLUSD",1736453743962,32.6887,185.97,185.83,40.8671602]
["bitfinex","SOLUSD",1736453744135,8.06280061,185.99,185.88,40.8671602]
["bitfinex","SOLUSD",1736453744341,30.0,186.02,185.9,40.8671602]
["bitfinex","SOLUSD",1736453744535,20.0,186.0,185.91,40.8671602]
["bitfinex","SOLUSD",1736453744739,20.0,185.96,185.91,40.8671602]
["bitfinex","SOLUSD",1736453744949,20.0,185.96,185.85,45.8671602]
["bitfinex","SOLUSD",1736453744950,111.1,186.03,185.88,40.8671602]
["bitfinex","SOLUSD",1736453745145,0.12549,185.93,185.85,40.8671602]
["bitfinex","SOLUSD",1736453745445,0.12549,185.93,185.84,1.5613]
["bitfinex","SOLUSD",1736453745446,0.12549,185.93,185.84,42.4284602]
["bitfinex","SOLUSD",1736453745658,20.0,185.96,185.84,42.4284602]
["bitfinex","SOLUSD",1736453745848,0.12549,185.91,185.85,40.8671602]
["bitfinex","SOLUSD",1736453746047,0.12549,185.91,185.84,1.5613]
["bitfinex","SOLUSD",1736453746757,0.12549,185.91,185.86,40.8671602]
["bitfinex","SOLUSD",1736453746944,30.0,186.02,185.89,40.8671602]
["bitfinex","SOLUSD",1736453747143,30.0,186.02,185.9,40.8671602]
["bitfinex","SOLUSD",1736453747345,30.0,186.02,185.87,40.8671602]
["bitfinex","SOLUSD",1736453747568,20.0,185.99,185.9,40.8671602]
["bitfinex","SOLUSD",1736453747739,20.0,185.99,185.89,40.8671602]
["bitfinex","SOLUSD",1736453747940,30.0,186.05,185.86,5.0]
["bitfinex","SOLUSD",1736453748143,30.0,186.05,185.91,40.8671602]
["bitfinex","SOLUSD",1736453748341,43.902374,186.01,185.91,40.8671602]
["bitfinex","SOLUSD",1736453748679,0.12549,186.01,185.91,40.8671602]
["bitfinex","SOLUSD",1736453748848,0.12549,186.03,185.92,40.8671602]
["bitfinex","SOLUSD",1736453749040,111.1,186.09,185.95,40.8671602]
["bitfinex","SOLUSD",1736453749241,111.1,186.09,185.96,40.8671602]
["bitfinex","SOLUSD",1736453749459,81.1,186.09,185.96,40.8671602]
["bitfinex","SOLUSD",1736453749667,8.1112,186.12,185.99,40.8671602]
["bitfinex","SOLUSD",1736453749668,6.4518,186.12,185.99,40.8671602]
["bitfinex","SOLUSD",1736453749868,30.0,186.11,185.96,40.8671602]
["bitfinex","SOLUSD",1736453750243,23.902374,186.07,185.97,40.8671602]
["bitfinex","SOLUSD",1736453750444,30.0,186.11,185.98,40.8671602]
["bitfinex","SOLUSD",1736453750643,30.0,186.11,185.94,40.8671602]
["bitfinex","SOLUSD",1736453750644,23.902374,186.1,185.99,40.8671602]
["bitfinex","SOLUSD",1736453750861,30.0,186.11,185.99,40.8671602]
["bitfinex","SOLUSD",1736453751168,20.0,186.08,185.98,42.4502602]
["bitfinex","SOLUSD",1736453751462,2.6861,186.14,185.99,40.8671602]
["bitfinex","SOLUSD",1736453751774,2.6861,186.14,186.01,40.8671602]
["bitfinex","SOLUSD",1736453751943,20.0,186.12,186.0,40.8671602]
["bitfinex","SOLUSD",1736453752149,23.902374,186.03,185.98,1.5831]
["bitfinex","SOLUSD",1736453752350,20.0,186.0,185.93,6.5702]
["bitfinex","SOLUSD",1736453752546,0.12549,185.98,185.93,6.5702]
["bitfinex","SOLUSD",1736453752746,0.12549,185.98,185.91,1.5831]
["bitfinex","SOLUSD",1736453752948,23.776884,185.95,185.91,1.5831]
["bitfinex","SOLUSD",1736453753153,20.0,185.96,185.91,1.5831]
["bitfinex","SOLUSD",1736453753367,0.12549,185.98,185.91,1.5831]
["bitfinex","SOLUSD",1736453753757,0.12549,185.98,185.87,47.3442602]
["bitfinex","SOLUSD",1736453753951,0.12549,185.98,185.88,40.8671602]
["bitfinex","SOLUSD",1736453754153,43.776884,185.99,185.94,40.8671602]
["bitfinex","SOLUSD",1736453754379,43.776884,185.99,185.9,40.8671602]
["bitfinex","SOLUSD",1736453754582,0.12549,185.98,185.9,40.8671602]
["bitfinex","SOLUSD",1736453754763,0.12549,185.98,185.87,6.4771]
["bitfinex","SOLUSD",1736453754764,43.776884,185.99,185.92,40.8671602]
["bitfinex","SOLUSD",1736453755086,6.0377,186.12,185.98,40.8671602]
["bitfinex","SOLUSD",1736453755288,23.902374,186.11,185.97,40.8671602]
["bitfinex","SOLUSD",1736453755584,30.0,186.13,185.98,40.8671602]
["bitfinex","SOLUSD",1736453755814,30.0,186.13,185.97,40.8671602]
["bitfinex","SOLUSD",1736453755952,0.12549,186.09,185.96,40.8671602]
["bitfinex","SOLUSD",1736453756279,32.686,186.15,186.01,40.8671602]
["bitfinex","SOLUSD",1736453756649,20.0,186.09,185.99,40.8671602]
["bitfinex","SOLUSD",1736453757072,23.902374,186.12,185.99,40.8671602]
["bitfinex","SOLUSD",1736453757462,0.12549,186.08,185.99,40.8671602]
["bitfinex","SOLUSD",1736453757660,0.12549,186.08,185.98,1.5877]
["bitfinex","SOLUSD",1736453757661,0.12549,186.08,186.0,40.8671602]
["bitfinex","SOLUSD",1736453757984,20.0,186.11,186.0,40.8671602]
["bitfinex","SOLUSD",1736453758311,50.0521825,186.18,186.02,40.8671602]
["bitfinex","SOLUSD",1736453758671,50.0521825,186.18,186.0,46.9479602]
["bitfinex","SOLUSD",1736453758672,30.0,186.16,186.0,46.9479602]
["bitfinex","SOLUSD",1736453758867,20.0,186.11,186.0,6.0808]
["bitfinex","SOLUSD",1736453759046,20.0,186.11,185.98,42.4548602]
["bitfinex","SOLUSD",1736453759047,20.0,186.11,185.98,1.5877]
["bitfinex","SOLUSD",1736453759254,13.0571,186.17,185.98,1.5877]
["bitfinex","SOLUSD",1736453759255,23.902374,186.04,185.98,1.5877]
["bitfinex","SOLUSD",1736453759487,20.0,186.01,185.95,6.6451]
["bitfinex","SOLUSD",1736453759706,23.776884,186.0,185.95,6.6451]
["bitfinex","SOLUSD",1736453759881,20.0,185.97,185.91,1.6299]
["bitfinex","SOLUSD",1736453760410,23.776884,185.92,185.89,21.555286]
["bitfinex","SOLUSD",1736453760582,20.0,185.89,185.84,7.8449]
["bitfinex","SOLUSD",1736453760987,20.0,185.89,185.79,70.38688722]
["bitfinex","SOLUSD",1736453760988,23.776884,185.88,185.79,70.38688722]
["bitfinex","SOLUSD",1736453761174,23.776884,185.88,185.78,1.6006]
["bitfinex","SOLUSD",1736453761374,23.776884,185.84,185.78,1.6006]
["bitfinex","SOLUSD",1736453763074,20.0,185.89,185.78,1.6006]
["bitfinex","SOLUSD",1736453763280,20.0,185.89,185.78,50.42062222]
["bitfinex","SOLUSD",1736453763504,23.902374,185.88,185.78,1.6006]
["bitfinex","SOLUSD",1736453763705,30.0,185.96,185.82,48.82002222]
["bitfinex","SOLUSD",1736453763918,6.1361,185.98,185.83,48.82002222]
["bitfinex","SOLUSD",1736453764088,6.1361,185.98,185.84,48.82002222]
["bitfinex","SOLUSD",1736453764294,6.1361,185.98,185.86,48.82002222]
["bitfinex","SOLUSD",1736453764477,30.0,186.02,185.88,48.82002222]
["bitfinex","SOLUSD",1736453764675,8.46,186.03,185.9,48.82002222]
["bitfinex","SOLUSD",1736453764995,8.46,186.03,185.85,55.35391222]
["bitfinex","SOLUSD",1736453764996,30.0,186.07,185.95,48.82002222]
["bitfinex","SOLUSD",1736453765320,30.0,186.05,185.91,50.41612222]
["bitfinex","SOLUSD",1736453765479,23.902374,186.04,185.91,1.5961]
["bitfinex","SOLUSD",1736453765682,30.0,186.05,185.91,1.5961]
["bitfinex","SOLUSD",1736453765885,0.12549,186.03,185.92,48.82002222]
["bitfinex","SOLUSD",1736453766087,0.12549,186.03,185.91,50.41612222]
["bitfinex","SOLUSD",1736453766316,0.12549,186.01,185.91,1.5961]
["bitfinex","SOLUSD",1736453766615,20.0,185.91,185.85,8.0045]
["bitfinex","SOLUSD",1736453766819,20.0,185.91,185.85,56.82452222]
["bitfinex","SOLUSD",1736453767012,30.0,186.03,185.87,48.82002222]
["bitfinex","SOLUSD",1736453767204,5.3745,186.07,185.9,48.82002222]
["bitfinex","SOLUSD",1736453767205,30.0,186.06,185.9,48.82002222]
["bitfinex","SOLUSD",1736453767407,30.0,186.06,185.91,48.82002222]
["bitfinex","SOLUSD",1736453767597,20.0,186.03,185.92,48.82002222]
["bitfinex","SOLUSD",1736453767992,30.0,186.08,185.92,48.82002222]
["bitfinex","SOLUSD",1736453768199,30.0,186.08,185.94,48.82002222]
["bitfinex","SOLUSD",1736453768403,30.0,186.08,185.92,48.82002222]
["bitfinex","SOLUSD",1736453768598,20.0,186.05,185.92,48.82002222]
["bitfinex","SOLUSD",1736453768811,23.776884,185.98,185.87,48.82002222]
["bitfinex","SOLUSD",1736453769113,23.776884,185.98,185.86,48.82002222]
["bitfinex","SOLUSD",1736453769288,23.776884,185.94,185.86,48.82002222]
["bitfinex","SOLUSD",1736453769494,23.776884,185.94,185.85,8.0045]
["bitfinex","SOLUSD",1736453769714,23.776884,185.94,185.85,56.82452222]
["bitfinex","SOLUSD",1736453769889,23.776884,185.94,185.87,48.82002222]
["bitfinex","SOLUSD",1736453770094,23.776884,185.94,185.85,8.0045]
["bitfinex","SOLUSD",1736453770095,30.0,186.02,185.89,48.82002222]
["bitfinex","SOLUSD",1736453770290,23.776884,186.01,185.88,48.82002222]
["bitfinex","SOLUSD",1736453770501,0.12549,185.97,185.86,48.82002222]
["bitfinex","SOLUSD",1736453770801,0.12549,185.97,185.91,48.82002222]
["bitfinex","SOLUSD",1736453771006,32.6874,186.06,185.91,48.82002222]
["bitfinex","SOLUSD",1736453771212,38.8185,186.1,185.95,48.82002222]
["bitfinex","SOLUSD",1736453771389,6.1317,186.1,185.97,48.82002222]
["bitfinex","SOLUSD",1736453771717,2.6862,186.14,186.0,48.82002222]
["bitfinex","SOLUSD",1736453771898,2.6862,186.14,185.97,8.1242]
["bitfinex","SOLUSD",1736453771899,6.4206,186.15,186.02,48.82002222]
["bitfinex","SOLUSD",1736453772091,6.4206,186.15,186.0,48.82002222]
["bitfinex","SOLUSD",1736453772290,20.0,186.1,185.98,48.82002222]
["bitfinex","SOLUSD",1736453772497,23.776884,186.05,185.97,56.94422222]
["bitfinex","SOLUSD",1736453772694,9.1067,186.15,185.99,48.82002222]
["bitfinex","SOLUSD",1736453772897,6.4206,186.15,186.03,48.82002222]
["bitfinex","SOLUSD",1736453773111,6.4206,186.15,185.98,0.12549]
["bitfinex","SOLUSD",1736453773112,6.4206,186.15,185.99,48.82002222]
["bitfinex","SOLUSD",1736453773349,30.0,186.12,185.97,8.1242]
["bitfinex","SOLUSD",1736453773533,20.0,186.06,185.92,55.24272222]
["bitfinex","SOLUSD",1736453773830,20.0,185.98,185.93,48.82002222]
["bitfinex","SOLUSD",1736453774004,20.0,186.05,185.93,48.82002222]
["bitfinex","SOLUSD",1736453774205,20.0,186.05,185.92,55.24272222]
["bitfinex","SOLUSD",1736453774403,20.0,186.06,185.93,48.82002222]
["bitfinex","SOLUSD",1736453774620,23.776884,185.99,185.92,55.24272222]
["bitfinex","SOLUSD",1736453775023,20.0,186.0,185.93,48.82002222]
["bitfinex","SOLUSD",1736453775221,0.12549,186.03,185.93,48.82002222]
["bitfinex","SOLUSD",1736453775542,20.0,186.0,185.95,48.82002222]
["bitfinex","SOLUSD",1736453775743,36.4206,186.15,185.99,48.82002222]
["bitfinex","SOLUSD",1736453775933,20.0,186.1,185.96,48.82002222]
["bitfinex","SOLUSD",1736453776135,0.12549,186.05,185.94,48.82002222]
["bitfinex","SOLUSD",1736453776358,23.776884,185.97,185.91,1.5897]
["bitfinex","SOLUSD",1736453776837,23.776884,185.97,185.87,6.4227]
["bitfinex","SOLUSD",1736453777040,23.776884,185.93,185.87,55.24272222]
["bitfinex","SOLUSD",1736453777267,20.0,185.99,185.89,48.82002222]
["bitfinex","SOLUSD",1736453777431,20.0,185.95,185.9,48.82002222]
["bitfinex","SOLUSD",1736453777839,20.0,185.95,185.89,48.82002222]
["bitfinex","SOLUSD",1736453778043,8.9838,186.07,185.91,48.82002222]
["bitfinex","SOLUSD",1736453778256,20.0,186.04,185.93,48.82002222]
["bitfinex","SOLUSD",1736453778548,20.0,186.04,185.92,48.82002222]
["bitfinex","SOLUSD",1736453778766,23.776884,185.99,185.92,48.82002222]
["bitfinex","SOLUSD",1736453778963,23.776884,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1736453778964,23.776884,185.99,185.91,48.82002222]
["bitfinex","SOLUSD",1736453779143,23.776884,185.99,185.88,48.82002222]
["bitfinex","SOLUSD",1736453779339,23.776884,185.95,185.89,48.82002222]
["bitfinex","SOLUSD",1736453779535,0.12549,185.98,185.89,48.82002222]
["bitfinex","SOLUSD",1736453779730,20.0,185.95,185.89,48.82002222]
["bitfinex","SOLUSD",1736453779929,20.0,185.95,185.87,6.4227]
["bitfinex","SOLUSD",1736453779930,20.0,185.95,185.91,48.82002222]
["bitfinex","SOLUSD",1736453780131,20.0,185.95,185.89,48.82002222]
["bitfinex","SOLUSD",1736453780330,20.0,186.02,185.89,48.82002222]
["bitfinex","SOLUSD",1736453780552,43.902374,186.01,185.87,55.24272222]
["bitfinex","SOLUSD",1736453780862,43.902374,186.01,185.88,48.82002222]
["bitfinex","SOLUSD",1736453781050,43.902374,186.01,185.87,55.24272222]
["bitfinex","SOLUSD",1736453781830,43.902374,186.01,185.88,0.12549]
["bitfinex","SOLUSD",1736453782039,2.6875,186.05,185.91,48.82002222]
["bitfinex","SOLUSD",1736453782255,0.12549,186.03,185.88,48.82002222]
["bitfinex","SOLUSD",1736453782568,20.0,185.91,185.84,1.5897]
["bitfinex","SOLUSD",1736453782861,20.0,185.91,185.85,48.82002222]
["bitfinex","SOLUSD",1736453783034,20.0,185.99,185.85,48.82002222]
["bitfinex","SOLUSD",1736453783233,20.0,185.91,185.86,48.82002222]
["bitfinex","SOLUSD",1736453783432,20.0,185.87,185.81,6.1799]
["bitfinex","SOLUSD",1736453783677,23.776884,185.86,185.78,1.5619]
["bitfinex","SOLUSD",1736453783960,23.776884,185.86,185.78,50.38192222]
["bitfinex","SOLUSD",1736453784263,20.0,185.83,185.78,1.5619]
["bitfinex","SOLUSD",1736453784680,38.8049,185.95,185.79,48.82002222]
["bitfinex","SOLUSD",1736453784840,20.0,185.92,185.79,48.82002222]
["bitfinex","SOLUSD",1736453785155,20.0,185.92,185.83,48.82002222]
["bitfinex","SOLUSD",1736453785370,20.0,185.88,185.8,48.82002222]
["bitfinex","SOLUSD",1736453785580,23.902374,185.87,185.78,1.5619]
["bitfinex","SOLUSD",1736453785880,20.0,185.83,185.76,6.3716]
["bitfinex","SOLUSD",1736453786035,288.77053582,186.04,185.78,48.82002222]
["bitfinex","SOLUSD",1736453786036,30.0,185.94,185.78,48.82002222]
["bitfinex","SOLUSD",1736453786354,20.0,185.89,185.76,55.19162222]
["bitfinex","SOLUSD",1736453786567,30.0,185.92,185.77,48.82002222]
["bitfinex","SOLUSD",1736453786568,43.776884,185.88,185.77,48.82002222]
["bitfinex","SOLUSD",1736453786858,20.0,185.83,185.72,50.43582222]
["bitfinex","SOLUSD",1736453787050,20.0,185.79,185.72,1.6158]
["bitfinex","SOLUSD",1736453787241,23.776884,185.78,185.72,1.6158]
["bitfinex","SOLUSD",1736453788158,23.776884,185.74,185.68,48.82002222]
["bitfinex","SOLUSD",1736453788347,23.776884,185.74,185.66,56.68232222]
["bitfinex","SOLUSD",1736453788549,23.776884,185.74,185.67,48.82002222]
["bitfinex","SOLUSD",1736453788861,20.0,185.81,185.7,48.82002222]
["bitfinex","SOLUSD",1736453789056,23.776884,185.8,185.69,48.82002222]
["bitfinex","SOLUSD",1736453789361,20.0,185.79,185.69,48.82002222]
["bitfinex","SOLUSD",1736453789556,20.0,185.75,185.7,48.82002222]
["bitfinex","SOLUSD",1736453789951,0.12549,185.81,185.71,48.82002222]
["bitfinex","SOLUSD",1736453790153,0.12549,185.81,185.69,48.82002222]
["bitfinex","SOLUSD",1736453790366,0.12549,185.81,185.72,48.82002222]
["bitfinex","SOLUSD",1736453790567,0.12549,185.81,185.71,48.82002222]
["bitfinex","SOLUSD",1736453791084,20.0,185.84,185.73,48.82002222]
["bitfinex","SOLUSD",1736453791285,0.12549,185.83,185.73,48.82002222]
["bitfinex","SOLUSD",1736453791443,0.12549,185.83,185.72,48.82002222]
["bitfinex","SOLUSD",1736453791645,23.776884,185.82,185.7,48.82002222]
["bitfinex","SOLUSD",1736453791871,23.776884,185.82,185.71,48.82002222]
["bitfinex","SOLUSD",1736453791872,0.12549,185.81,185.71,48.82002222]
["bitfinex","SOLUSD",1736453792365,20.0,185.82,185.7,48.82002222]
["bitfinex","SOLUSD",1736453792571,20.0,185.82,185.72,48.82002222]
["bitfinex","SOLUSD",1736453792756,20.0,185.82,185.74,48.82002222]
["bitfinex","SOLUSD",1736453792956,23.902374,185.86,185.74,48.82002222]
["bitfinex","SOLUSD",1736453793151,23.902374,185.86,185.73,48.82002222]
["bitfinex","SOLUSD",1736453793470,23.902374,185.82,185.69,48.82002222]
["bitfinex","SOLUSD",1736453793856,23.902374,185.82,185.71,48.82002222]
["bitfinex","SOLUSD",1736453794070,23.902374,185.82,185.72,48.82002222]
["bitfinex","SOLUSD",1736453794600,6.4865,185.87,185.76,48.82002222]
["bitfinex","SOLUSD",1736453794747,30.0,185.89,185.75,48.82002222]
["bitfinex","SOLUSD",1736453794947,0.12549,185.81,185.7,48.82002222]
["bitfinex","SOLUSD",1736453795853,20.12549,185.81,185.67,48.82002222]
["bitfinex","SOLUSD",1736453796055,23.776884,185.76,185.69,48.82002222]
["bitfinex","SOLUSD",1736453796252,20.0,185.77,185.7,48.82002222]
["bitfinex","SOLUSD",1736453796572,20.0,185.76,185.66,1.6158]
["bitfinex","SOLUSD",1736453796773,20.0,185.71,185.66,1.6158]
["bitfinex","SOLUSD",1736453797077,23.776884,185.7,185.61,7.6625]
["bitfinex","SOLUSD",1736453797373,2.6912,185.79,185.64,48.82002222]
["bitfinex","SOLUSD",1736453797870,20.0,185.69,185.63,48.82002222]
["bitfinex","SOLUSD",1736453798077,6.1536,185.8,185.66,48.82002222]
["bitfinex","SOLUSD",1736453798378,23.776884,185.79,185.66,48.82002222]
["bitfinex","SOLUSD",1736453798671,43.776884,185.76,185.62,48.82002222]
["bitfinex","SOLUSD",1736453798872,73.776884,185.76,185.61,7.6625]
["bitfinex","SOLUSD",1736453799168,20.0,185.66,185.61,1.5948]
["bitfinex","SOLUSD",1736453799476,20.0,185.62,185.56,54.88772222]
["bitfinex","SOLUSD",1736453799972,20.0,185.62,185.57,48.82002222]
["bitfinex","SOLUSD",1736453800182,20.0,185.62,185.56,54.88772222]
["bitfinex","SOLUSD",1736453801174,0.12549,185.61,185.52,48.82002222]
["bitfinex","SOLUSD",1736453801351,23.776884,185.57,185.51,6.4264]
["bitfinex","SOLUSD",1736453802045,20.0,185.64,185.52,48.82002222]
["bitfinex","SOLUSD",1736453802456,23.776884,185.59,185.52,48.82002222]
["bitfinex","SOLUSD",1736453802871,20.0,185.6,185.53,48.82002222]
["bitfinex","SOLUSD",1736453803074,6.6196,185.69,185.57,48.82002222]
["bitfinex","SOLUSD",1736453803449,20.0,185.71,185.58,48.82002222]
["bitfinex","SOLUSD",1736453803656,20.0,185.71,185.59,48.82002222]
["bitfinex","SOLUSD",1736453803965,20.0,185.63,185.59,48.82002222]
["bitfinex","SOLUSD",1736453804363,20.0,185.63,185.57,48.82002222]
["bitfinex","SOLUSD",1736453804566,20.0,185.63,185.56,48.82002222]
["bitfinex","SOLUSD",1736453804870,20.0,185.63,185.57,48.82002222]
["bitfinex","SOLUSD",1736453805680,23.776884,185.64,185.58,48.82002222]
["bitfinex","SOLUSD",1736453806259,23.776884,185.64,185.57,48.82002222]
["bitfinex","SOLUSD",1736453806462,23.776884,185.64,185.58,48.82002222]
["bitfinex","SOLUSD",1736453806957,23.776884,185.64,185.57,48.82002222]
["bitfinex","SOLUSD",1736453807160,0.12549,185.63,185.57,48.82002222]
["bitfinex","SOLUSD",1736453807362,23.776884,185.6,185.51,55.24642222]
["bitfinex","SOLUSD",1736453807685,23.902374,185.6,185.51,55.24642222]
["bitfinex","SOLUSD",1736453807854,30.0,185.77,185.56,0.25098]
["bitfinex","SOLUSD",1736453808055,30.0,185.79,185.64,48.82002222]
["bitfinex","SOLUSD",1736453808393,20.0,185.71,185.63,48.82002222]
["bitfinex","SOLUSD",1736453809074,32.6912,185.79,185.61,1.5252]
["bitfinex","SOLUSD",1736453809280,39.0733,185.79,185.65,48.82002222]
["bitfinex","SOLUSD",1736453809481,9.0733,185.79,185.67,48.82002222]
["bitfinex","SOLUSD",1736453809778,9.0733,185.79,185.69,48.82002222]
["bitfinex","SOLUSD",1736453809779,6.3821,185.79,185.69,48.82002222]
["bitfinex","SOLUSD",1736453810277,6.3821,185.85,185.7,48.82002222]
["bitfinex","SOLUSD",1736453810478,23.902374,185.84,185.69,48.82002222]
["bitfinex","SOLUSD",1736453810661,23.902374,185.83,185.69,48.82002222]
["bitfinex","SOLUSD",1736453810868,20.0,185.76,185.69,48.82002222]
["bitfinex","SOLUSD",1736453811167,23.776884,185.75,185.64,0.12549]
["bitfinex","SOLUSD",1736453811382,23.776884,185.75,185.69,48.82002222]
["bitfinex","SOLUSD",1736453811563,20.0,185.76,185.7,48.82002222]
["bitfinex","SOLUSD",1736453811757,20.0,185.82,185.72,48.82002222]
["bitfinex","SOLUSD",1736453811956,6.3821,185.85,185.73,48.82002222]
["bitfinex","SOLUSD",1736453812271,23.902374,185.84,185.74,48.82002222]
["bitfinex","SOLUSD",1736453812470,1.6448,185.88,185.75,48.82002222]
["bitfinex","SOLUSD",1736453812679,20.0,185.85,185.73,1.5252]
["bitfinex","SOLUSD",1736453812862,23.776884,185.8,185.74,48.82002222]
["bitfinex","SOLUSD",1736453813075,0.12549,185.79,185.73,1.5252]
["bitfinex","SOLUSD",1736453813460,20.0,185.75,185.69,48.82002222]
["bitfinex","SOLUSD",1736453813758,23.776884,185.74,185.69,48.82002222]
["bitfinex","SOLUSD",1736453813965,23.776884,185.74,185.68,50.34522222]
["bitfinex","SOLUSD",1736453814172,23.776884,185.74,185.69,48.82002222]
["bitfinex","SOLUSD",1736453815185,23.776884,185.74,185.7,48.82002222]
["bitfinex","SOLUSD",1736453815383,20.0,185.8,185.7,48.82002222]
["bitfinex","SOLUSD",1736453815582,23.776884,185.75,185.7,48.82002222]
["bitfinex","SOLUSD",1736453815787,20.0,185.76,185.72,48.82002222]
["bitfinex","SOLUSD",1736453815985,1.6448,185.88,185.74,48.82002222]
["bitfinex","SOLUSD",1736453816187,2.6898,185.89,185.77,48.82002222]
["bitfinex","SOLUSD",1736453816372,2.6898,185.89,185.76,48.82002222]
["bitfinex","SOLUSD",1736453816692,20.0,185.81,185.76,48.82002222]
["bitfinex","SOLUSD",1736453816911,6.3821,185.9,185.79,48.82002222]
["bitfinex","SOLUSD",1736453817059,6.3821,185.9,185.78,48.82002222]
["bitfinex","SOLUSD",1736453817263,23.902374,185.85,185.78,48.82002222]
["bitfinex","SOLUSD",1736453817561,23.902374,185.85,185.77,48.82002222]
["bitfinex","SOLUSD",1736453817759,0.12549,185.86,185.75,48.82002222]
["bitfinex","SOLUSD",1736453818181,23.902374,185.86,185.75,48.91413685]
["bitfinex","SOLUSD",1736453818479,23.902374,185.86,185.76,48.91413685]
["bitfinex","SOLUSD",1736453819285,23.902374,185.86,185.73,6.1811]
["bitfinex","SOLUSD",1736453819502,20.0,185.77,185.69,48.91413685]
["bitfinex","SOLUSD",1736453819657,23.776884,185.76,185.69,48.91413685]
["bitfinex","SOLUSD",1736453820291,0.12549,185.75,185.68,1.5252]
["bitfinex","SOLUSD",1736453820470,23.902374,185.78,185.68,1.5252]
["bitfinex","SOLUSD",1736453820885,43.776884,185.79,185.68,1.5252]
["bitfinex","SOLUSD",1736453821262,43.776884,185.79,185.65,48.91413685]
["bitfinex","SOLUSD",1736453821465,23.776884,185.7,185.63,1.5956]
["bitfinex","SOLUSD",1736453821892,23.776884,185.7,185.6,48.91413685]
["bitfinex","SOLUSD",1736453822087,23.776884,185.66,185.58,56.70558995]
["bitfinex","SOLUSD",1736453822591,23.776884,185.66,185.58,1.5956]
["bitfinex","SOLUSD",1736453824087,23.776884,185.66,185.56,49.00698995]
["bitfinex","SOLUSD",1736453824288,23.776884,185.62,185.53,6.103]
["bitfinex","SOLUSD",1736453824491,23.902374,185.58,185.52,1.5856]
["bitfinex","SOLUSD",1736453825897,23.902374,185.58,185.49,70.61036595]
["bitfinex","SOLUSD",1736453826093,23.902374,185.58,185.5,49.00698995]
["bitfinex","SOLUSD",1736453826475,6.6155,185.67,185.54,49.00698995]
["bitfinex","SOLUSD",1736453826670,6.6155,185.67,185.57,49.00698995]
["bitfinex","SOLUSD",1736453826970,43.902374,185.64,185.49,49.00698995]
["bitfinex","SOLUSD",1736453827378,43.776884,185.64,185.52,49.00698995]
["bitfinex","SOLUSD",1736453827579,43.776884,185.64,185.49,0.12549]
["bitfinex","SOLUSD",1736453827580,43.776884,185.64,185.54,49.00698995]
["bitfinex","SOLUSD",1736453827901,0.12549,185.63,185.49,49.00698995]
["bitfinex","SOLUSD",1736453828097,0.12549,185.63,185.48,55.64468995]
["bitfinex","SOLUSD",1736453828302,0.12549,185.63,185.49,49.00698995]
["bitfinex","SOLUSD",1736453828487,20.0,185.61,185.49,49.00698995]
["bitfinex","SOLUSD",1736453828885,23.776884,185.59,185.48,55.64468995]
["bitfinex","SOLUSD",1736453829080,23.776884,185.59,185.48,6.6377]
["bitfinex","SOLUSD",1736453829292,43.776884,185.6,185.48,6.6377]
["bitfinex","SOLUSD",1736453829881,43.776884,185.6,185.48,55.64468995]
["bitfinex","SOLUSD",1736453830398,43.776884,185.6,185.48,6.6377]
["bitfinex","SOLUSD",1736453830703,2.6941,185.59,185.47,1.5856]
["bitfinex","SOLUSD",1736453830922,43.776884,185.6,185.47,1.5856]
["bitfinex","SOLUSD",1736453830923,43.776884,185.6,185.48,49.00698995]
["bitfinex","SOLUSD",1736453831072,5.0,185.65,185.47,1.5856]
["bitfinex","SOLUSD",1736453831073,36.6155,185.67,185.51,49.00698995]
["bitfinex","SOLUSD",1736453831288,13.9955,185.67,185.53,49.00698995]
["bitfinex","SOLUSD",1736453831599,20.0,185.63,185.51,69.00698995]
["bitfinex","SOLUSD",1736453831980,0.12549,185.61,185.5,49.00698995]
["bitfinex","SOLUSD",1736453832175,6.6155,185.67,185.54,49.00698995]
["bitfinex","SOLUSD",1736453832399,6.6155,185.67,185.56,49.00698995]
["bitfinex","SOLUSD",1736453832710,6.6155,185.67,185.57,49.00698995]
["bitfinex","SOLUSD",1736453832890,20.0,185.69,185.58,49.00698995]
["bitfinex","SOLUSD",1736453833704,9.2536,185.72,185.6,49.00698995]
["bitfinex","SOLUSD",1736453834004,43.902374,185.68,185.59,49.00698995]
["bitfinex","SOLUSD",1736453834206,0.12549,185.68,185.56,49.00698995]
["bitfinex","SOLUSD",1736453834384,0.12549,185.68,185.57,49.00698995]
["bitfinex","SOLUSD",1736453834588,0.12549,185.67,185.52,49.00698995]
["bitfinex","SOLUSD",1736453834797,23.902374,185.64,185.51,49.00698995]
["bitfinex","SOLUSD",1736453835108,23.902374,185.64,185.49,55.58278995]
["bitfinex","SOLUSD",1736453835286,23.902374,185.64,185.51,49.00698995]
["bitfinex","SOLUSD",1736453835606,23.776884,185.6,185.49,55.58278995]
["bitfinex","SOLUSD",1736453836005,20.0,185.61,185.49,6.5758]
["bitfinex","SOLUSD",1736453836208,23.776884,185.6,185.5,49.00698995]
["bitfinex","SOLUSD",1736453836507,23.776884,185.6,185.51,49.00698995]
["bitfinex","SOLUSD",1736453836708,23.776884,185.6,185.52,49.00698995]
["bitfinex","SOLUSD",1736453836907,20.0,185.64,185.52,69.00698995]
["bitfinex","SOLUSD",1736453837617,23.776884,185.59,185.5,49.00698995]
["bitfinex","SOLUSD",1736453837786,23.776884,185.59,185.49,6.5758]
["bitfinex","SOLUSD",1736453837988,23.776884,185.59,185.47,1.5856]
["bitfinex","SOLUSD",1736453838194,23.776884,185.59,185.41,49.00698995]
["bitfinex","SOLUSD",1736453838195,23.776884,185.55,185.41,49.00698995]
["bitfinex","SOLUSD",1736453838398,23.776884,185.55,185.43,49.00698995]
["bitfinex","SOLUSD",1736453838597,20.0,185.52,185.42,49.00698995]
["bitfinex","SOLUSD",1736453838796,23.776884,185.51,185.41,49.00698995]
["bitfinex","SOLUSD",1736453838998,23.776884,185.51,185.42,49.00698995]
["bitfinex","SOLUSD",1736453839232,20.0,185.55,185.43,49.00698995]
["bitfinex","SOLUSD",1736453839411,20.0,185.55,185.42,49.00698995]
["bitfinex","SOLUSD",1736453839728,0.12549,185.54,185.42,49.00698995]
["bitfinex","SOLUSD",1736453840082,0.12549,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1736453840083,0.12549,185.54,185.41,49.00698995]
["bitfinex","SOLUSD",1736453840388,23.902374,185.47,185.38,8.1121]
["bitfinex","SOLUSD",1736453841226,23.902374,185.47,185.35,21.619968]
["bitfinex","SOLUSD",1736453841519,20.0,185.44,185.35,49.00698995]
["bitfinex","SOLUSD",1736453841700,23.902374,185.43,185.35,49.00698995]
["bitfinex","SOLUSD",1736453841892,23.902374,185.43,185.36,49.00698995]
["bitfinex","SOLUSD",1736453842400,39.1933,185.53,185.38,49.00698995]
["bitfinex","SOLUSD",1736453842596,6.4984,185.53,185.39,55.47918995]
["bitfinex","SOLUSD",1736453842813,20.0,185.5,185.39,6.4722]
["bitfinex","SOLUSD",1736453843124,23.902374,185.49,185.39,6.4722]
["bitfinex","SOLUSD",1736453843486,0.12549,185.45,185.39,6.4722]
["bitfinex","SOLUSD",1736453843685,23.902374,185.45,185.35,49.00698995]
["bitfinex","SOLUSD",1736453843990,23.776884,185.37,185.29,50.66968995]
["bitfinex","SOLUSD",1736453844195,0.12549,185.36,185.3,21.626185]
["bitfinex","SOLUSD",1736453844393,0.12549,185.36,185.29,1.6627]
["bitfinex","SOLUSD",1736453844598,23.776884,185.37,185.32,49.00698995]
["bitfinex","SOLUSD",1736453844816,7.28,185.45,185.32,49.00698995]
["bitfinex","SOLUSD",1736453845116,43.902374,185.41,185.29,1.6627]
["bitfinex","SOLUSD",1736453845492,43.902374,185.41,185.3,49.00698995]
["bitfinex","SOLUSD",1736453845699,43.902374,185.41,185.32,49.00698995]
["bitfinex","SOLUSD",1736453846221,43.902374,185.41,185.3,49.00698995]
["bitfinex","SOLUSD",1736453846398,43.902374,185.41,185.29,1.6627]
["bitfinex","SOLUSD",1736453847021,43.902374,185.41,185.29,50.66968995]
["bitfinex","SOLUSD",1736453847415,43.902374,185.41,185.31,49.00698995]
["bitfinex","SOLUSD",1736453847621,20.0,185.42,185.33,49.00698995]
["bitfinex","SOLUSD",1736453847918,7.28,185.45,185.32,49.00698995]
["bitfinex","SOLUSD",1736453848219,53.776884,185.44,185.29,50.66968995]
["bitfinex","SOLUSD",1736453848446,20.0,185.41,185.29,50.66968995]
["bitfinex","SOLUSD",1736453848729,7.28,185.45,185.33,49.00698995]
["bitfinex","SOLUSD",1736453848905,7.28,185.45,185.34,49.00698995]
["bitfinex","SOLUSD",1736453849299,7.28,185.45,185.36,49.00698995]
["bitfinex","SOLUSD",1736453849500,7.28,185.45,185.34,49.00698995]
["bitfinex","SOLUSD",1736453849759,23.776884,185.44,185.34,49.00698995]
["bitfinex","SOLUSD",1736453850044,20.0,185.41,185.32,49.00698995]
["bitfinex","SOLUSD",1736453850540,20.0,185.42,185.33,49.00698995]
["bitfinex","SOLUSD",1736453850752,20.0,185.42,185.3,20.0]
["bitfinex","SOLUSD",1736453850753,20.0,185.42,185.32,49.00698995]
["bitfinex","SOLUSD",1736453851038,23.776884,185.41,185.32,49.00698995]
["bitfinex","SOLUSD",1736453851219,23.776884,185.41,185.34,49.00698995]
["bitfinex","SOLUSD",1736453851419,23.776884,185.41,185.35,49.00698995]
["bitfinex","SOLUSD",1736453851724,23.776884,185.41,185.34,49.00698995]
["bitfinex","SOLUSD",1736453852041,23.902374,185.44,185.35,49.00698995]
["bitfinex","SOLUSD",1736453852420,2.6953,185.51,185.33,0.12549]
["bitfinex","SOLUSD",1736453852639,6.3206,185.52,185.42,49.00698995]
["bitfinex","SOLUSD",1736453852825,7.2,185.56,185.43,49.00698995]
["bitfinex","SOLUSD",1736453853145,20.0,185.53,185.43,49.00698995]
["bitfinex","SOLUSD",1736453853319,20.0,185.53,185.41,50.56398995]
["bitfinex","SOLUSD",1736453853518,20.0,185.52,185.41,1.557]
["bitfinex","SOLUSD",1736453853717,0.12549,185.47,185.41,1.557]
["bitfinex","SOLUSD",1736453853942,23.902374,185.47,185.41,1.557]
["bitfinex","SOLUSD",1736453854640,23.902374,185.47,185.37,49.00698995]
["bitfinex","SOLUSD",1736453855230,2.6949,185.54,185.38,49.00698995]
["bitfinex","SOLUSD",1736453855444,20.0,185.5,185.38,49.00698995]
["bitfinex","SOLUSD",1736453856143,23.902374,185.45,185.38,49.00698995]
["bitfinex","SOLUSD",1736453856445,20.0,185.42,185.36,1.6415]
["bitfinex","SOLUSD",1736453856745,23.776884,185.41,185.32,49.00698995]
["bitfinex","SOLUSD",1736453856949,43.902374,185.45,185.32,49.00698995]
["bitfinex","SOLUSD",1736453857449,43.902374,185.45,185.31,31.79692661]
["bitfinex","SOLUSD",1736453858023,43.902374,185.45,185.33,30.24382661]
["bitfinex","SOLUSD",1736453858244,6.0322,185.52,185.37,30.24382661]
["bitfinex","SOLUSD",1736453858640,23.776884,185.48,185.36,30.24382661]
["bitfinex","SOLUSD",1736453858833,20.0,185.45,185.34,30.24382661]
["bitfinex","SOLUSD",1736453859037,0.12549,185.43,185.33,30.24382661]
["bitfinex","SOLUSD",1736453859241,0.12549,185.43,185.34,50.24382661]
["bitfinex","SOLUSD",1736453860264,0.12549,185.43,185.31,31.79692661]
["bitfinex","SOLUSD",1736453860450,20.0,185.37,185.25,50.87198256]
["bitfinex","SOLUSD",1736453860937,23.776884,185.36,185.25,50.87198256]
["bitfinex","SOLUSD",1736453861754,23.776884,185.32,185.25,50.87198256]
["bitfinex","SOLUSD",1736453863463,6.5749,185.4,185.26,49.18769359]
["bitfinex","SOLUSD",1736453863639,20.0,185.37,185.26,49.18769359]
["bitfinex","SOLUSD",1736453863839,23.776884,185.36,185.27,49.18769359]
["bitfinex","SOLUSD",1736453864047,0.12549,185.35,185.25,100.05967615]
["bitfinex","SOLUSD",1736453864433,0.12549,185.35,185.26,49.18769359]
["bitfinex","SOLUSD",1736453864929,6.5749,185.4,185.29,49.18769359]
["bitfinex","SOLUSD",1736453865146,6.5749,185.4,185.3,49.18769359]
["bitfinex","SOLUSD",1736453865453,6.5749,185.4,185.29,49.18769359]
["bitfinex","SOLUSD",1736453866151,23.776884,185.39,185.31,49.18769359]
["bitfinex","SOLUSD",1736453866555,0.12549,185.38,185.31,49.18769359]
["bitfinex","SOLUSD",1736453867054,23.776884,185.4,185.31,49.18769359]
["bitfinex","SOLUSD",1736453867953,20.0,185.4,185.3,1.5719]
["bitfinex","SOLUSD",1736453868155,20.0,185.32,185.21,49.18769359]
["bitfinex","SOLUSD",1736453868360,23.776884,185.31,185.2,1.5225]
["bitfinex","SOLUSD",1736453869238,23.776884,185.31,185.2,50.71019359]
["bitfinex","SOLUSD",1736453869633,23.776884,185.31,185.21,49.18769359]
["bitfinex","SOLUSD",1736453869839,23.776884,185.31,185.23,49.18769359]
["bitfinex","SOLUSD",1736453870635,2.6971,185.38,185.26,49.18769359]
["bitfinex","SOLUSD",1736453870960,6.5039,185.4,185.28,49.18769359]
["bitfinex","SOLUSD",1736453871338,23.902374,185.36,185.27,49.18769359]
["bitfinex","SOLUSD",1736453871646,23.902374,185.36,185.26,49.18769359]
["bitfinex","SOLUSD",1736453871842,23.902374,185.39,185.27,49.18769359]
["bitfinex","SOLUSD",1736453872460,0.12549,185.39,185.27,49.18769359]
["bitfinex","SOLUSD",1736453872660,20.0,185.37,185.24,13.4955]
["bitfinex","SOLUSD",1736453872956,43.902374,185.36,185.2,1.5225]
["bitfinex","SOLUSD",1736453873155,0.12549,185.3,185.2,1.5225]
["bitfinex","SOLUSD",1736453873362,23.902374,185.3,185.2,1.5225]
["bitfinex","SOLUSD",1736453877564,20.0,185.26,185.17,21.643279]
["bitfinex","SOLUSD",1736453877741,0.8919,185.25,185.16,53.36617647]
["bitfinex","SOLUSD",1736453878061,23.776884,185.24,185.16,53.36617647]
["bitfinex","SOLUSD",1736453878271,23.776884,185.2,185.16,53.36617647]
["bitfinex","SOLUSD",1736453878638,43.776884,185.2,185.16,53.36617647]
["bitfinex","SOLUSD",1736453879562,2.6988,185.27,185.16,53.36617647]
["bitfinex","SOLUSD",1736453879947,23.776884,185.24,185.16,53.36617647]
["bitfinex","SOLUSD",1736453880154,20.0,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453880664,23.776884,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453881061,36.6129,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453881262,6.6129,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453881462,6.6129,185.29,185.16,102.55387006]
["bitfinex","SOLUSD",1736453881867,2.6986,185.28,185.16,53.36617647]
["bitfinex","SOLUSD",1736453882167,53.902374,185.27,185.16,53.36617647]
["bitfinex","SOLUSD",1736453882373,0.12549,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453883159,20.0,185.25,185.16,53.36617647]
["bitfinex","SOLUSD",1736453883353,20.0,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453883557,26.4513,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453883558,23.902374,185.2,185.16,53.36617647]
["bitfinex","SOLUSD",1736453883952,20.0,185.19,185.16,53.36617647]
["bitfinex","SOLUSD",1736453884148,16.4513,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453884352,30.0,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453884574,23.902374,185.22,185.16,53.36617647]
["bitfinex","SOLUSD",1736453885465,13.7529,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453885671,20.0,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453885875,13.7529,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453886279,6.6129,185.29,185.16,83.67706596]
["bitfinex","SOLUSD",1736453886461,30.0,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453886775,23.776884,185.28,185.16,53.36617647]
["bitfinex","SOLUSD",1736453887178,30.0,185.31,185.16,53.36617647]
["bitfinex","SOLUSD",1736453887179,23.776884,185.3,185.16,53.36617647]
["bitfinex","SOLUSD",1736453887674,43.776884,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453888179,23.776884,185.22,185.16,53.36617647]
["bitfinex","SOLUSD",1736453888872,0.12549,185.21,185.16,53.36617647]
["bitfinex","SOLUSD",1736453889456,23.902374,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453889691,56.601674,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453890001,23.902374,185.19,185.16,53.36617647]
["bitfinex","SOLUSD",1736453890162,23.902374,185.17,185.16,53.36617647]
["bitfinex","SOLUSD",1736453890858,7.06,185.21,185.16,53.36617647]
["bitfinex","SOLUSD",1736453891464,23.902374,185.19,185.16,53.36617647]
["bitfinex","SOLUSD",1736453891665,13.3402,185.29,185.16,53.36617647]
["bitfinex","SOLUSD",1736453892057,30.0,185.27,185.16,53.36617647]
["bitfinex","SOLUSD",1736453892259,43.902374,185.25,185.16,53.36617647]
["bitfinex","SOLUSD",1736453892495,20.0,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453892956,23.776884,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453893882,20.0,185.26,185.16,53.36617647]
["bitfinex","SOLUSD",1736453894466,20.0,185.26,185.16,83.67706596]
["bitfinex","SOLUSD",1736453894890,43.776884,185.27,185.16,83.67706596]
["bitfinex","SOLUSD",1736453895261,43.776884,185.27,185.16,53.36617647]
["bitfinex","SOLUSD",1736453895895,2.6978,185.34,185.17,38.05788949]
["bitfinex","SOLUSD",1736453896061,30.0,185.35,185.21,30.31088949]
["bitfinex","SOLUSD",1736453896257,0.12549,185.32,185.17,7.747]
["bitfinex","SOLUSD",1736453896562,23.902374,185.27,185.17,7.747]
["bitfinex","SOLUSD",1736453897190,20.0,185.24,185.17,7.747]
["bitfinex","SOLUSD",1736453897500,23.902374,185.19,185.16,53.36617647]
["bitfinex","SOLUSD",1736453899173,2.699,185.25,185.16,53.36617647]
["bitfinex","SOLUSD",1736453899371,20.0,185.23,185.16,53.36617647]
["bitfinex","SOLUSD",1736453899581,20.0,185.21,185.16,53.36617647]
["bitfinex","SOLUSD",1736453899986,30.0,185.28,185.16,53.36617647]
["bitfinex","SOLUSD",1736453900487,20.0,185.25,185.16,53.36617647]
["bitfinex","SOLUSD",1736453900992,23.776884,185.24,185.16,53.36617647]
["bitfinex","SOLUSD",1736453901187,23.902374,185.28,185.16,53.36617647]
["bitfinex","SOLUSD",1736453901485,0.12549,185.28,185.17,30.31088949]
["bitfinex","SOLUSD",1736453901789,6.92,185.31,185.19,31.87608949]
["bitfinex","SOLUSD",1736453902091,23.776884,185.26,185.19,1.5652]
["bitfinex","SOLUSD",1736453902392,0.12549,185.27,185.19,1.5652]
["bitfinex","SOLUSD",1736453902583,0.12549,185.25,185.19,1.5652]
["bitfinex","SOLUSD",1736453903170,23.902374,185.22,185.19,1.5652]
["bitfinex","SOLUSD",1736453903370,0.12549,185.18,185.16,53.36617647]
["bitfinex","SOLUSD",1736453904177,43.776884,185.17,185.16,53.36617647]
["bitfinex","SOLUSD",1736453904693,43.902374,185.17,185.16,53.36617647]
["bitfinex","SOLUSD",1736453905992,43.902374,185.17,185.04,13.5105]
["bitfinex","SOLUSD",1736453905993,30.0,185.13,185.0,17.70716]
["bitfinex","SOLUSD",1736453906195,20.0,185.1,185.0,17.70716]
["bitfinex","SOLUSD",1736453906496,20.0,185.1,185.01,30.31088949]
["bitfinex","SOLUSD",1736453906893,20.0,185.14,185.01,30.31088949]
["bitfinex","SOLUSD",1736453907276,20.0,185.1,185.0,17.70716]
["bitfinex","SOLUSD",1736453907491,20.0,185.08,185.0,17.70716]
["bitfinex","SOLUSD",1736453907686,20.0,185.1,185.0,17.70716]
["bitfinex","SOLUSD",1736453907989,20.0,185.08,185.0,17.70716]
["bitfinex","SOLUSD",1736453908192,20.0,185.08,185.0,16.14196]
["bitfinex","SOLUSD",1736453908571,30.0,185.12,185.0,46.45284949]
["bitfinex","SOLUSD",1736453908792,20.0,185.09,185.0,16.14196]
["bitfinex","SOLUSD",1736453909500,0.12549,185.08,185.0,16.14196]
["bitfinex","SOLUSD",1736453914991,2.7009,185.13,185.01,30.31088949]
["bitfinex","SOLUSD",1736453915301,23.776884,185.1,185.0,16.14196]
["bitfinex","SOLUSD",1736453915488,20.0,185.08,185.0,16.14196]
["bitfinex","SOLUSD",1736453915977,20.0,185.11,185.01,30.31088949]
["bitfinex","SOLUSD",1736453916179,30.0,185.2,185.06,30.31088949]
["bitfinex","SOLUSD",1736453916382,2.6998,185.2,185.07,30.31088949]
["bitfinex","SOLUSD",1736453916577,23.776884,185.16,185.04,7.6112]
["bitfinex","SOLUSD",1736453916779,20.0,185.13,185.04,7.6112]
["bitfinex","SOLUSD",1736453917181,30.0,185.19,185.04,7.6112]
["bitfinex","SOLUSD",1736453917698,9.4598,185.2,185.04,51.43258949]
["bitfinex","SOLUSD",1736453917887,9.4598,185.2,185.05,30.31088949]
["bitfinex","SOLUSD",1736453918476,9.4598,185.2,185.06,43.81998949]
["bitfinex","SOLUSD",1736453918477,20.0,185.17,185.06,43.81998949]
["bitfinex","SOLUSD",1736453918999,20.0,185.18,185.04,37.92208949]
["bitfinex","SOLUSD",1736453919184,0.12549,185.13,185.04,7.6112]
["bitfinex","SOLUSD",1736453919906,20.0,185.14,185.04,7.6112]
["bitfinex","SOLUSD",1736453920076,0.12549,185.13,185.04,7.6112]
["bitfinex","SOLUSD",1736453920511,0.12549,185.15,185.04,7.6112]
["bitfinex","SOLUSD",1736453922298,20.0,185.18,185.04,7.6112]
["bitfinex","SOLUSD",1736453922480,20.0,185.16,185.04,37.92208949]
["bitfinex","SOLUSD",1736453923201,0.12549,185.15,185.04,7.6112]
["bitfinex","SOLUSD",1736453923374,20.12549,185.15,185.04,7.6112]
["bitfinex","SOLUSD",1736453923976,6.68,185.19,185.04,7.6112]
["bitfinex","SOLUSD",1736453923977,0.12549,185.12,185.04,7.6112]
["bitfinex","SOLUSD",1736453924182,0.12549,185.1,185.04,1.5545]
["bitfinex","SOLUSD",1736453925224,0.12549,185.08,185.04,1.5545]
["bitfinex","SOLUSD",1736453925594,0.12549,185.08,185.03,0.07587858]
["bitfinex","SOLUSD",1736453926211,20.12549,185.09,185.03,0.07587858]
["bitfinex","SOLUSD",1736453926412,20.12549,185.08,185.03,0.07587858]
["bitfinex","SOLUSD",1736453926917,20.0,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453927498,20.0,185.14,185.03,0.07587858]
["bitfinex","SOLUSD",1736453927815,6.68,185.17,185.03,30.38676807]
["bitfinex","SOLUSD",1736453928010,6.68,185.17,185.04,30.31088949]
["bitfinex","SOLUSD",1736453928218,6.68,185.17,185.05,30.31088949]
["bitfinex","SOLUSD",1736453928403,6.68,185.17,185.05,31.94918949]
["bitfinex","SOLUSD",1736453928599,20.0,185.14,185.05,1.6383]
["bitfinex","SOLUSD",1736453928917,20.0,185.14,185.05,31.94918949]
["bitfinex","SOLUSD",1736453929111,6.68,185.17,185.05,31.94918949]
["bitfinex","SOLUSD",1736453929618,6.68,185.17,185.05,1.6383]
["bitfinex","SOLUSD",1736453930099,20.0,185.14,185.05,1.6383]
["bitfinex","SOLUSD",1736453930497,0.12549,185.13,185.05,31.94918949]
["bitfinex","SOLUSD",1736453930707,6.5289,185.22,185.06,43.81998949]
["bitfinex","SOLUSD",1736453931033,40.2556,185.26,185.09,6.0138]
["bitfinex","SOLUSD",1736453931198,6.64,185.24,185.09,36.32468949]
["bitfinex","SOLUSD",1736453931613,20.0,185.21,185.09,36.32468949]
["bitfinex","SOLUSD",1736453931816,20.0,185.21,185.11,30.31088949]
["bitfinex","SOLUSD",1736453932017,0.12549,185.2,185.09,6.0138]
["bitfinex","SOLUSD",1736453932206,0.12549,185.2,185.05,1.6383]
["bitfinex","SOLUSD",1736453932405,0.12549,185.16,185.05,1.6383]
["bitfinex","SOLUSD",1736453934623,20.0,185.2,185.06,13.5091]
["bitfinex","SOLUSD",1736453934835,20.0,185.2,185.07,30.31088949]
["bitfinex","SOLUSD",1736453935304,20.0,185.2,185.06,43.81998949]
["bitfinex","SOLUSD",1736453935804,20.0,185.19,185.06,43.81998949]
["bitfinex","SOLUSD",1736453936235,20.0,185.2,185.08,13.5076]
["bitfinex","SOLUSD",1736453936516,20.0,185.19,185.05,31.94918949]
["bitfinex","SOLUSD",1736453936724,20.0,185.18,185.05,45.45878949]
["bitfinex","SOLUSD",1736453937230,20.0,185.18,185.05,15.1479]
["bitfinex","SOLUSD",1736453937436,20.0,185.18,185.05,45.45878949]
["bitfinex","SOLUSD",1736453937948,20.0,185.17,185.05,1.6383]
["bitfinex","SOLUSD",1736453938297,0.12549,185.16,185.05,1.6383]
["bitfinex","SOLUSD",1736453938506,0.12549,185.16,185.05,31.94918949]
["bitfinex","SOLUSD",1736453938722,30.0,185.25,185.08,30.31088949]
["bitfinex","SOLUSD",1736453939225,23.902374,185.24,185.08,30.31088949]
["bitfinex","SOLUSD",1736453939419,0.12549,185.2,185.06,67.59687349]
["bitfinex","SOLUSD",1736453940100,20.0,185.19,185.06,43.81998949]
["bitfinex","SOLUSD",1736453940301,0.12549,185.18,185.06,13.5091]
["bitfinex","SOLUSD",1736453940623,0.12549,185.18,185.05,31.94918949]
["bitfinex","SOLUSD",1736453940624,0.12549,185.15,185.05,1.6383]
["bitfinex","SOLUSD",1736453941121,0.12549,185.13,185.05,1.6383]
["bitfinex","SOLUSD",1736453941703,20.0,185.18,185.05,31.94918949]
["bitfinex","SOLUSD",1736453942226,0.12549,185.15,185.05,31.94918949]
["bitfinex","SOLUSD",1736453942521,0.12549,185.15,185.06,30.31088949]
["bitfinex","SOLUSD",1736453942712,0.12549,185.19,185.07,30.31088949]
["bitfinex","SOLUSD",1736453942912,0.12549,185.19,185.06,30.31088949]
["bitfinex","SOLUSD",1736453943108,0.12549,185.15,185.05,1.6383]
["bitfinex","SOLUSD",1736453943309,0.12549,185.12,185.05,1.6383]
["bitfinex","SOLUSD",1736453943717,0.12549,185.12,185.03,0.07587858]
["bitfinex","SOLUSD",1736453944521,20.0,185.11,185.03,0.07587858]
["bitfinex","SOLUSD",1736453944819,0.12549,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453945009,0.12549,185.08,185.03,0.07587858]
["bitfinex","SOLUSD",1736453945728,20.0,185.11,185.03,0.07587858]
["bitfinex","SOLUSD",1736453946416,20.0,185.13,185.03,0.07587858]
["bitfinex","SOLUSD",1736453947016,20.0,185.09,185.03,0.07587858]
["bitfinex","SOLUSD",1736453947831,20.0,185.08,185.03,0.07587858]
["bitfinex","SOLUSD",1736453948548,20.0,185.09,185.03,0.07587858]
["bitfinex","SOLUSD",1736453949417,32.7002,185.17,185.03,0.07587858]
["bitfinex","SOLUSD",1736453949620,20.0,185.12,185.03,0.07587858]
["bitfinex","SOLUSD",1736453950435,20.12549,185.11,185.03,0.07587858]
["bitfinex","SOLUSD",1736453950936,0.12549,185.09,185.03,0.07587858]
["bitfinex","SOLUSD",1736453951134,0.12549,185.07,185.03,0.07587858]
["bitfinex","SOLUSD",1736453952236,30.0,185.11,185.03,0.07587858]
["bitfinex","SOLUSD",1736453952237,0.12549,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453952417,23.902374,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453952612,0.12549,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453952935,32.7007,185.14,185.03,0.07587858]
["bitfinex","SOLUSD",1736453953123,0.12549,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453953323,20.12549,185.1,185.03,0.07587858]
["bitfinex","SOLUSD",1736453957638,20.0,185.12,185.03,0.07587858]
["bitfinex","SOLUSD",1736453957818,20.0,185.11,185.03,0.07587858]
["bitfinex","SOLUSD",1736453960131,32.7007,185.14,185.03,0.07587858]
["bitfinex","SOLUSD",1736453960132,20.0,185.05,185.03,0.07587858]
["bitfinex","SOLUSD",1736453960329,20.0,185.05,185.0,16.14196]
["bitfinex","SOLUSD",1736453960525,20.0,185.04,185.0,16.14196]
["bitfinex","SOLUSD",1736453960737,20.0,185.01,185.0,16.14196]
["bitfinex","SOLUSD",1736453960927,6.1508,185.05,185.0,16.14196]
["bitfinex","SOLUSD",1736453961329,20.12549,185.04,185.0,16.14196]
["bitfinex","SOLUSD",1736453962433,0.12549,185.04,185.0,16.14196]
["bitfinex","SOLUSD",1736453962831,6.1508,185.1,185.0,16.14196]
["bitfinex","SOLUSD",1736453963138,20.0,185.06,185.0,16.14196]
["bitfinex","SOLUSD",1736453963344,20.12549,185.05,185.0,16.14196]
["bitfinex","SOLUSD",1736453963730,0.12549,185.02,185.0,16.14196]
["bitfinex","SOLUSD",1736453964834,0.12549,185.01,185.0,16.14196]
["bitfinex","SOLUSD",1736453965038,20.12549,185.01,185.0,16.14196]
["bitfinex","SOLUSD",1736453965243,20.0,184.97,184.96,20.0]
["bitfinex","SOLUSD",1736453965435,20.0,184.97,184.78,5.0]
["bitfinex","SOLUSD",1736453965436,30.0,184.91,184.78,5.0]
["bitfinex","SOLUSD",1736453965635,30.0,184.93,184.78,5.0]
["bitfinex","SOLUSD",1736453965827,6.64,184.92,184.78,5.0]
["bitfinex","SOLUSD",1736453966152,20.0,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736453966339,31.3522,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736453966662,20.0,184.85,184.78,5.0]
["bitfinex","SOLUSD",1736453966964,20.0,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736453967261,20.0,184.81,184.67,1.5462]
["bitfinex","SOLUSD",1736453967262,20.0,184.76,184.67,1.5462]
["bitfinex","SOLUSD",1736453967757,20.0,184.8,184.67,1.5462]
["bitfinex","SOLUSD",1736453967930,20.0,184.78,184.67,1.5462]
["bitfinex","SOLUSD",1736453968327,30.0,184.8,184.67,1.5462]
["bitfinex","SOLUSD",1736453968634,30.0,184.76,184.62,0.325]
["bitfinex","SOLUSD",1736453968951,30.0,184.74,184.62,0.325]
["bitfinex","SOLUSD",1736453969126,0.12549,184.73,184.62,0.325]
["bitfinex","SOLUSD",1736453969536,30.0,184.76,184.62,0.325]
["bitfinex","SOLUSD",1736453969959,0.12549,184.73,184.62,24.101884]
["bitfinex","SOLUSD",1736453970273,0.12549,184.73,184.62,0.325]
["bitfinex","SOLUSD",1736453970633,0.12549,184.73,184.62,30.70052719]
["bitfinex","SOLUSD",1736453970830,0.12549,184.7,184.62,0.325]
["bitfinex","SOLUSD",1736453971454,20.0,184.71,184.63,30.37552719]
["bitfinex","SOLUSD",1736453971958,20.0,184.71,184.62,30.70052719]
["bitfinex","SOLUSD",1736453972133,0.12549,184.7,184.62,0.325]
["bitfinex","SOLUSD",1736453972859,0.12549,184.7,184.63,30.37552719]
["bitfinex","SOLUSD",1736453973050,30.0,184.76,184.64,30.37552719]
["bitfinex","SOLUSD",1736453973361,30.0,184.76,184.62,0.325]
["bitfinex","SOLUSD",1736453973362,20.0,184.73,184.63,30.37552719]
["bitfinex","SOLUSD",1736453973584,20.0,184.73,184.65,30.37552719]
["bitfinex","SOLUSD",1736453973749,30.0,184.78,184.66,30.37552719]
["bitfinex","SOLUSD",1736453973951,30.0,184.8,184.69,1.5601]
["bitfinex","SOLUSD",1736453974157,36.68,184.82,184.7,30.37552719]
["bitfinex","SOLUSD",1736453974551,7.7041,184.9,184.74,30.37552719]
["bitfinex","SOLUSD",1736453974552,30.0,184.84,184.74,30.37552719]
["bitfinex","SOLUSD",1736453974752,30.0,184.84,184.69,1.5601]
["bitfinex","SOLUSD",1736453974753,30.0,184.89,184.78,30.37552719]
["bitfinex","SOLUSD",1736453974947,30.0,184.89,184.81,31.99182719]
["bitfinex","SOLUSD",1736453975142,30.0,184.94,184.84,30.37552719]
["bitfinex","SOLUSD",1736453975353,30.0,184.96,184.85,30.37552719]
["bitfinex","SOLUSD",1736453975557,30.0,184.95,184.85,30.37552719]
["bitfinex","SOLUSD",1736453975954,30.0,184.97,184.85,30.37552719]
["bitfinex","SOLUSD",1736453976143,30.0,184.94,184.82,6.2528]
["bitfinex","SOLUSD",1736453976340,1.3513,185.0,184.79,30.37552719]
["bitfinex","SOLUSD",1736453976341,30.0,184.92,184.79,30.37552719]
["bitfinex","SOLUSD",1736453976546,30.0,184.86,184.74,1.5006]
["bitfinex","SOLUSD",1736453976766,20.12549,184.85,184.76,30.37552719]
["bitfinex","SOLUSD",1736453977065,20.12549,184.85,184.75,30.37552719]
["bitfinex","SOLUSD",1736453977247,20.12549,184.85,184.74,45.40812719]
["bitfinex","SOLUSD",1736453977652,20.12549,184.85,184.78,30.37552719]
["bitfinex","SOLUSD",1736453977846,1.3518,184.94,184.78,30.37552719]
["bitfinex","SOLUSD",1736453978087,20.0,184.89,184.8,30.37552719]
["bitfinex","SOLUSD",1736453978248,0.12549,184.86,184.77,30.37552719]
["bitfinex","SOLUSD",1736453978575,0.12549,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453978869,0.12549,184.84,184.77,30.37552719]
["bitfinex","SOLUSD",1736453979375,0.12549,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453979746,0.12549,184.84,184.77,30.37552719]
["bitfinex","SOLUSD",1736453979952,0.12549,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453980556,0.12549,184.84,184.75,30.37552719]
["bitfinex","SOLUSD",1736453981143,0.12549,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453981573,20.0,184.83,184.74,45.40802719]
["bitfinex","SOLUSD",1736453982060,20.0,184.85,184.75,30.37552719]
["bitfinex","SOLUSD",1736453982255,20.0,184.83,184.74,31.87612719]
["bitfinex","SOLUSD",1736453982462,20.0,184.79,184.74,1.5006]
["bitfinex","SOLUSD",1736453982770,6.7,184.83,184.68,1.641]
["bitfinex","SOLUSD",1736453982771,20.0,184.77,184.68,1.641]
["bitfinex","SOLUSD",1736453982950,20.0,184.77,184.69,30.37552719]
["bitfinex","SOLUSD",1736453983269,20.0,184.79,184.7,30.37552719]
["bitfinex","SOLUSD",1736453983474,20.0,184.77,184.69,30.37552719]
["bitfinex","SOLUSD",1736453983674,20.0,184.77,184.7,30.37552719]
["bitfinex","SOLUSD",1736453983968,36.7,184.84,184.71,30.37552719]
["bitfinex","SOLUSD",1736453984276,30.0,184.8,184.69,43.91162719]
["bitfinex","SOLUSD",1736453984450,20.0,184.79,184.7,30.37552719]
["bitfinex","SOLUSD",1736453984652,20.0,184.79,184.71,30.37552719]
["bitfinex","SOLUSD",1736453984855,20.0,184.79,184.72,30.37552719]
["bitfinex","SOLUSD",1736453985069,0.12549,184.78,184.71,30.37552719]
["bitfinex","SOLUSD",1736453985691,20.0,184.81,184.76,30.37552719]
["bitfinex","SOLUSD",1736453985854,20.0,184.81,184.77,30.37552719]
["bitfinex","SOLUSD",1736453986054,30.0,184.87,184.77,30.37552719]
["bitfinex","SOLUSD",1736453986578,36.3305,184.91,184.8,30.37552719]
["bitfinex","SOLUSD",1736453986780,20.0,184.88,184.81,30.37552719]
["bitfinex","SOLUSD",1736453987168,20.0,184.88,184.8,32.00182719]
["bitfinex","SOLUSD",1736453987366,0.12549,184.87,184.82,30.37552719]
["bitfinex","SOLUSD",1736453987553,0.12549,184.87,184.8,32.00182719]
["bitfinex","SOLUSD",1736453987760,0.12549,184.83,184.76,43.90612719]
["bitfinex","SOLUSD",1736453987977,0.12549,184.83,184.75,30.37552719]
["bitfinex","SOLUSD",1736453988177,20.0,184.81,184.74,1.5847]
["bitfinex","SOLUSD",1736453988879,0.12549,184.8,184.74,1.5847]
["bitfinex","SOLUSD",1736453989280,0.12549,184.8,184.75,30.37552719]
["bitfinex","SOLUSD",1736453989483,20.0,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453989997,0.12549,184.83,184.77,30.37552719]
["bitfinex","SOLUSD",1736453990365,20.0,184.86,184.77,30.37552719]
["bitfinex","SOLUSD",1736453990553,20.0,184.86,184.78,30.37552719]
["bitfinex","SOLUSD",1736453990759,0.12549,184.88,184.78,30.37552719]
["bitfinex","SOLUSD",1736453991060,0.12549,184.85,184.79,30.37552719]
["bitfinex","SOLUSD",1736453991269,0.12549,184.85,184.78,30.37552719]
["bitfinex","SOLUSD",1736453991863,0.12549,184.85,184.75,13.5317]
["bitfinex","SOLUSD",1736453991864,0.12549,184.85,184.77,30.37552719]
["bitfinex","SOLUSD",1736453992080,0.12549,184.81,184.74,1.5847]
["bitfinex","SOLUSD",1736453992761,0.12549,184.81,184.74,31.96022719]
["bitfinex","SOLUSD",1736453992965,0.12549,184.81,184.74,1.5847]
["bitfinex","SOLUSD",1736453993178,20.0,184.84,184.74,31.96022719]
["bitfinex","SOLUSD",1736453993480,20.0,184.84,184.76,30.37552719]
["bitfinex","SOLUSD",1736453993784,20.0,184.85,184.77,30.37552719]
["bitfinex","SOLUSD",1736453993981,20.0,184.83,184.76,30.37552719]
["bitfinex","SOLUSD",1736453994362,20.0,184.83,184.75,30.37552719]
["bitfinex","SOLUSD",1736453994874,20.0,184.83,184.76,30.37552719]
["bitfinex","SOLUSD",1736453995187,20.0,184.85,184.76,30.37552719]
["bitfinex","SOLUSD",1736453995485,30.0,184.88,184.76,30.37552719]
["bitfinex","SOLUSD",1736453996562,30.0,184.88,184.75,30.37552719]
["bitfinex","SOLUSD",1736453996880,0.12549,184.82,184.74,1.5847]
["bitfinex","SOLUSD",1736453997082,0.12549,184.79,184.74,1.5847]
["bitfinex","SOLUSD",1736453997689,0.12549,184.8,184.69,1.5964]
["bitfinex","SOLUSD",1736453998075,0.12549,184.78,184.69,1.5964]
["bitfinex","SOLUSD",1736453998565,30.0,184.81,184.69,1.5964]
["bitfinex","SOLUSD",1736453998566,0.12549,184.8,184.69,1.5964]
["bitfinex","SOLUSD",1736453998760,0.12549,184.78,184.69,1.5964]
["bitfinex","SOLUSD",1736453999367,0.12549,184.8,184.69,1.5964]
["bitfinex","SOLUSD",1736454000377,30.0,184.75,184.64,15.1862]
["bitfinex","SOLUSD",1736454001091,20.0,184.74,184.65,30.37552719]
["bitfinex","SOLUSD",1736454002068,30.0,184.73,184.64,1.6466]
["bitfinex","SOLUSD",1736454004470,0.12549,184.7,184.64,1.6466]
["bitfinex","SOLUSD",1736454004672,0.12549,184.7,184.62,0.325]
["bitfinex","SOLUSD",1736454004873,0.12549,184.68,184.62,0.325]
["bitfinex","SOLUSD",1736454005590,0.12549,184.65,184.62,0.325]
["bitfinex","SOLUSD",1736454006071,0.12549,184.66,184.62,0.325]
["bitfinex","SOLUSD",1736454006473,36.2792,184.76,184.63,30.37552719]
["bitfinex","SOLUSD",1736454006671,30.0,184.74,184.62,0.325]
["bitfinex","SOLUSD",1736454006869,20.0,184.71,184.62,0.325]
["bitfinex","SOLUSD",1736454007074,30.0,184.72,184.62,0.325]
["bitfinex","SOLUSD",1736454007386,0.12549,184.66,184.62,0.325]
["bitfinex","SOLUSD",1736454007889,0.12549,184.67,184.62,0.325]
["bitfinex","SOLUSD",1736454008465,20.0,184.63,184.62,0.325]
["bitfinex","SOLUSD",1736454008683,30.0,184.64,184.62,0.325]
["bitfinex","SOLUSD",1736454008993,50.0,184.61,184.6,0.0545]
["bitfinex","SOLUSD",1736454010266,30.0,184.37,184.19,5.0]
["bitfinex","SOLUSD",1736454010503,30.0,184.33,184.23,1.5231]
["bitfinex","SOLUSD",1736454010669,0.81286188,184.32,184.23,1.5231]
["bitfinex","SOLUSD",1736454010873,0.81286188,184.35,184.23,31.89862719]
["bitfinex","SOLUSD",1736454011211,30.81286188,184.37,184.23,1.5231]
["bitfinex","SOLUSD",1736454011376,0.81286188,184.37,184.23,31.89862719]
["bitfinex","SOLUSD",1736454011578,30.0,184.36,184.19,13.5728]
["bitfinex","SOLUSD",1736454011793,30.0,184.32,184.19,13.5728]
["bitfinex","SOLUSD",1736454011984,30.0,184.29,184.15,1.5231]
["bitfinex","SOLUSD",1736454012197,1.0175867,184.31,184.06,0.72231152]
["bitfinex","SOLUSD",1736454012198,30.0,184.21,184.06,0.72231152]
["bitfinex","SOLUSD",1736454012517,20.0,184.16,184.04,13.5835]
["bitfinex","SOLUSD",1736454012720,30.0,184.13,184.03,1.5231]
["bitfinex","SOLUSD",1736454013010,30.0,184.11,184.03,1.5231]
["bitfinex","SOLUSD",1736454013307,0.12549,184.09,184.03,1.5231]
["bitfinex","SOLUSD",1736454013486,0.12549,184.09,184.02,49.86161157]
["bitfinex","SOLUSD",1736454013814,1.01862391,184.12,184.01,49.86161157]
["bitfinex","SOLUSD",1736454014116,1.01861308,184.14,184.05,49.86161157]
["bitfinex","SOLUSD",1736454014290,59.46466375,184.11,184.03,23.39665769]
["bitfinex","SOLUSD",1736454014471,48.82741293,184.11,184.04,49.86161157]
["bitfinex","SOLUSD",1736454014667,48.82741293,184.11,184.06,12.05731163]
["bitfinex","SOLUSD",1736454014894,10.63725082,184.1,184.04,69.86161157]
["bitfinex","SOLUSD",1736454015098,10.63725082,184.1,184.04,29.93754556]
["bitfinex","SOLUSD",1736454015293,32.25120246,184.07,184.04,29.93754556]
["bitfinex","SOLUSD",1736454015600,0.12549,184.06,184.01,13.5855]
["bitfinex","SOLUSD",1736454015789,1.14419927,184.06,183.94,56.36071157]
["bitfinex","SOLUSD",1736454016096,0.12549,184.06,183.99,49.86161157]
["bitfinex","SOLUSD",1736454016498,0.12549,184.06,183.98,49.86161157]
["bitfinex","SOLUSD",1736454016900,0.12549,184.06,183.95,13.5906]
["bitfinex","SOLUSD",1736454016901,0.12549,184.06,183.99,49.86161157]
["bitfinex","SOLUSD",1736454017102,32.25120246,184.07,184.03,49.86161157]
["bitfinex","SOLUSD",1736454017605,28.86540246,184.07,184.06,73.63849557]
["bitfinex","SOLUSD",1736454017904,2.46e-06,184.07,184.06,73.63849557]
["bitfinex","SOLUSD",1736454018202,45.31630369,184.13,184.1,20.0]
["bitfinex","SOLUSD",1736454018417,35.31650369,184.13,184.12,99.72322314]
["bitfinex","SOLUSD",1736454018583,8.69180069,184.18,184.15,20.0]
["bitfinex","SOLUSD",1736454018787,1.01792327,184.28,184.18,23.776884]
["bitfinex","SOLUSD",1736454018980,6.01761449,184.31,184.2,49.86161157]
["bitfinex","SOLUSD",1736454019185,5.0,184.27,184.17,49.86161157]
["bitfinex","SOLUSD",1736454019500,5.0,184.22,184.08,67.9052]
["bitfinex","SOLUSD",1736454019699,5.0,184.22,184.12,49.86161157]
["bitfinex","SOLUSD",1736454020000,5.0,184.22,184.13,49.86161157]
["bitfinex","SOLUSD",1736454020300,1.01798009,184.21,184.12,49.86161157]
["bitfinex","SOLUSD",1736454020489,1.01798009,184.21,184.1,13.5795]
["bitfinex","SOLUSD",1736454020490,0.12549,184.2,184.13,49.86161157]
["bitfinex","SOLUSD",1736454020690,5.0,184.26,184.16,49.86161157]
["bitfinex","SOLUSD",1736454020901,6.01781958,184.25,184.16,49.86161157]
["bitfinex","SOLUSD",1736454021110,5.0,184.23,184.13,49.86161157]
["bitfinex","SOLUSD",1736454021301,5.12549,184.21,184.12,49.86161157]
["bitfinex","SOLUSD",1736454021610,5.12549,184.21,184.13,49.86161157]
["bitfinex","SOLUSD",1736454021898,0.12549,184.21,184.15,49.86161157]
["bitfinex","SOLUSD",1736454022089,0.12549,184.21,184.14,49.86161157]
["bitfinex","SOLUSD",1736454022494,0.12549,184.21,184.13,49.86161157]
["bitfinex","SOLUSD",1736454022698,0.12549,184.21,184.14,49.86161157]
["bitfinex","SOLUSD",1736454023091,5.0,184.22,184.14,49.86161157]
["bitfinex","SOLUSD",1736454023643,0.12549,184.19,184.12,13.5781]
["bitfinex","SOLUSD",1736454023810,5.0,184.21,184.13,49.86161157]
["bitfinex","SOLUSD",1736454024119,5.0,184.2,184.12,63.43971157]
["bitfinex","SOLUSD",1736454024322,0.12549,184.19,184.12,63.43971157]
["bitfinex","SOLUSD",1736454024491,0.12549,184.19,184.11,49.86161157]
["bitfinex","SOLUSD",1736454024697,0.12549,184.18,184.11,49.86161157]
["bitfinex","SOLUSD",1736454024907,5.12549,184.2,184.11,49.86161157]
["bitfinex","SOLUSD",1736454025099,5.12549,184.2,184.12,49.86161157]
["bitfinex","SOLUSD",1736454025294,0.12549,184.19,184.12,49.86161157]
["bitfinex","SOLUSD",1736454025486,0.12549,184.19,184.13,49.86161157]
["bitfinex","SOLUSD",1736454025690,0.12549,184.19,184.14,49.86161157]
["bitfinex","SOLUSD",1736454025910,0.12549,184.21,184.17,49.86161157]
["bitfinex","SOLUSD",1736454026111,5.0,184.27,184.18,49.86161157]
["bitfinex","SOLUSD",1736454026409,5.12549,184.21,184.13,73.63849557]
["bitfinex","SOLUSD",1736454026612,5.12549,184.19,184.12,13.578]
["bitfinex","SOLUSD",1736454026800,0.12549,184.19,184.13,49.86161157]
["bitfinex","SOLUSD",1736454027000,5.12549,184.19,184.13,49.86161157]
["bitfinex","SOLUSD",1736454027198,0.12549,184.2,184.13,49.86161157]
["bitfinex","SOLUSD",1736454027386,0.12549,184.2,184.16,49.86161157]
["bitfinex","SOLUSD",1736454027725,5.0,184.31,184.19,49.86161157]
["bitfinex","SOLUSD",1736454027889,5.0,184.31,184.22,49.86161157]
["bitfinex","SOLUSD",1736454027890,5.0,184.28,184.22,49.86161157]
["bitfinex","SOLUSD",1736454028091,5.0,184.28,184.2,49.86161157]
["bitfinex","SOLUSD",1736454028511,5.0,184.28,184.21,49.86161157]
["bitfinex","SOLUSD",1736454028898,5.0,184.25,184.16,13.575]
["bitfinex","SOLUSD",1736454029199,0.12549,184.24,184.16,63.43661157]
["bitfinex","SOLUSD",1736454029603,5.0,184.23,184.16,13.575]
["bitfinex","SOLUSD",1736454029807,5.12549,184.17,184.08,77.02371157]
["bitfinex","SOLUSD",1736454030192,0.12549,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1736454030392,5.0,184.21,184.1,49.86161157]
["bitfinex","SOLUSD",1736454030608,5.0,184.21,184.13,49.86161157]
["bitfinex","SOLUSD",1736454030902,0.12549,184.2,184.13,73.63849557]
["bitfinex","SOLUSD",1736454031114,0.12549,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1736454031319,5.0,184.21,184.1,49.86161157]
["bitfinex","SOLUSD",1736454031320,5.12549,184.21,184.1,49.86161157]
["bitfinex","SOLUSD",1736454031532,5.12549,184.21,184.12,63.43971157]
["bitfinex","SOLUSD",1736454031825,5.12549,184.21,184.12,13.5781]
["bitfinex","SOLUSD",1736454032198,0.12549,184.2,184.12,13.5781]
["bitfinex","SOLUSD",1736454032441,5.12549,184.2,184.12,13.5781]
["bitfinex","SOLUSD",1736454032923,5.0,184.2,184.12,13.5781]
["bitfinex","SOLUSD",1736454033132,5.0,184.19,184.12,13.5781]
["bitfinex","SOLUSD",1736454033302,5.0,184.19,184.12,49.86161157]
["bitfinex","SOLUSD",1736454033497,5.0,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1736454033924,5.0,184.22,184.13,49.86161157]
["bitfinex","SOLUSD",1736454034127,5.0,184.24,184.13,49.86161157]
["bitfinex","SOLUSD",1736454034309,6.0178627,184.27,184.18,49.86161157]
["bitfinex","SOLUSD",1736454034510,5.0,184.26,184.2,49.86161157]
["bitfinex","SOLUSD",1736454034913,5.0,184.28,184.21,49.86161157]
["bitfinex","SOLUSD",1736454035126,5.0,184.3,184.23,49.86161157]
["bitfinex","SOLUSD",1736454035340,5.0,184.3,184.24,13.5692]
["bitfinex","SOLUSD",1736454035923,5.0,184.31,184.24,13.5692]
["bitfinex","SOLUSD",1736454036520,0.12549,184.3,184.24,49.86161157]
["bitfinex","SOLUSD",1736454036722,5.0,184.3,184.23,49.86161157]
["bitfinex","SOLUSD",1736454036925,5.12549,184.3,184.2,49.86161157]
["bitfinex","SOLUSD",1736454037133,5.12549,184.26,184.18,13.5736]
["bitfinex","SOLUSD",1736454037898,0.12549,184.26,184.18,13.5736]
["bitfinex","SOLUSD",1736454038231,0.12549,184.23,184.14,13.5758]
["bitfinex","SOLUSD",1736454038539,0.12549,184.23,184.15,49.86161157]
["bitfinex","SOLUSD",1736454039335,0.12549,184.23,184.14,63.43741157]
["bitfinex","SOLUSD",1736454039509,5.12549,184.24,184.14,63.43741157]
["bitfinex","SOLUSD",1736454039806,5.12549,184.24,184.16,13.5751]
["bitfinex","SOLUSD",1736454040004,0.12549,184.24,184.16,13.5751]
["bitfinex","SOLUSD",1736454040408,5.0,184.24,184.16,13.5751]
["bitfinex","SOLUSD",1736454040612,5.0,184.22,184.16,13.5751]
["bitfinex","SOLUSD",1736454040815,5.0,184.21,184.13,13.5773]
["bitfinex","SOLUSD",1736454041204,5.0,184.22,184.13,13.5773]
["bitfinex","SOLUSD",1736454041621,5.0,184.21,184.13,63.43891157]
["bitfinex","SOLUSD",1736454041818,5.0,184.24,184.13,90.59361157]
["bitfinex","SOLUSD",1736454042127,5.0,184.24,184.14,49.86161157]
["bitfinex","SOLUSD",1736454043025,5.0,184.25,184.15,13.5758]
["bitfinex","SOLUSD",1736454043217,5.0,184.23,184.15,13.5758]
["bitfinex","SOLUSD",1736454043416,6.01773914,184.22,184.15,13.5758]
["bitfinex","SOLUSD",1736454043715,6.01773914,184.22,183.98,16.18]
["bitfinex","SOLUSD",1736454043716,5.0,184.15,184.04,40.752]
["bitfinex","SOLUSD",1736454043911,5.12549,184.14,184.04,40.752]
["bitfinex","SOLUSD",1736454044112,5.0,184.1,184.04,13.584]
["bitfinex","SOLUSD",1736454044324,0.12549,184.09,184.04,13.584]
["bitfinex","SOLUSD",1736454044810,0.12549,184.09,183.97,6.5394]
["bitfinex","SOLUSD",1736454044811,5.0,184.08,184.01,13.5861]
["bitfinex","SOLUSD",1736454045018,0.12549,184.03,183.95,13.5906]
["bitfinex","SOLUSD",1736454045214,0.12549,184.03,183.95,63.45221157]
["bitfinex","SOLUSD",1736454045428,5.0,184.12,183.95,63.45221157]
["bitfinex","SOLUSD",1736454045429,5.0,184.08,183.97,49.86161157]
["bitfinex","SOLUSD",1736454045613,5.0,184.06,183.97,49.86161157]
["bitfinex","SOLUSD",1736454045815,0.12549,184.06,183.97,49.86161157]
["bitfinex","SOLUSD",1736454046132,5.0,184.08,183.98,69.86161157]
["bitfinex","SOLUSD",1736454046430,0.12549,184.05,183.97,49.86161157]
["bitfinex","SOLUSD",1736454046611,5.12549,184.05,183.97,49.86161157]
["bitfinex","SOLUSD",1736454046808,5.0,184.04,183.95,63.45221157]
["bitfinex","SOLUSD",1736454047523,5.0,184.02,183.95,63.45221157]
["bitfinex","SOLUSD",1736454047734,5.12549,184.03,183.95,13.5906]
["bitfinex","SOLUSD",1736454047936,5.12549,184.03,183.95,63.45221157]
["bitfinex","SOLUSD",1736454048250,5.0,184.06,183.95,90.63341157]
["bitfinex","SOLUSD",1736454048527,0.12549,184.02,183.95,40.7718]
["bitfinex","SOLUSD",1736454048740,5.12549,184.02,183.95,40.7718]
["bitfinex","SOLUSD",1736454048922,0.12549,184.02,183.95,40.7718]
["bitfinex","SOLUSD",1736454049109,5.0,184.05,183.96,49.86161157]
["bitfinex","SOLUSD",1736454049312,5.0,184.04,183.95,90.63341157]
["bitfinex","SOLUSD",1736454049537,30.0,184.09,183.95,40.7718]
["bitfinex","SOLUSD",1736454049538,5.0,184.02,183.95,40.7718]
["bitfinex","SOLUSD",1736454049713,5.12549,184.01,183.95,13.5906]
["bitfinex","SOLUSD",1736454049919,5.0,183.99,183.95,13.5906]
["bitfinex","SOLUSD",1736454050421,5.12549,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454050623,5.0,183.97,183.93,64.9342009]
["bitfinex","SOLUSD",1736454051030,5.12549,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454051230,5.0,184.01,183.93,64.9342009]
["bitfinex","SOLUSD",1736454051430,5.0,184.04,183.93,128.38721247]
["bitfinex","SOLUSD",1736454051736,5.0,184.0,183.93,128.38721247]
["bitfinex","SOLUSD",1736454051943,5.0,184.03,183.93,128.38721247]
["bitfinex","SOLUSD",1736454052149,5.0,184.01,183.93,128.38721247]
["bitfinex","SOLUSD",1736454052345,5.0,184.03,183.93,128.38721247]
["bitfinex","SOLUSD",1736454052649,5.0,184.0,183.93,78.5256009]
["bitfinex","SOLUSD",1736454052940,5.0,183.98,183.93,78.5256009]
["bitfinex","SOLUSD",1736454053442,5.0,183.99,183.93,128.38721247]
["bitfinex","SOLUSD",1736454053937,5.0,183.99,183.93,78.5256009]
["bitfinex","SOLUSD",1736454054136,5.0,183.98,183.93,78.5256009]
["bitfinex","SOLUSD",1736454054343,5.0,183.97,183.93,78.5256009]
["bitfinex","SOLUSD",1736454055345,5.12549,183.96,183.93,64.9342009]
["bitfinex","SOLUSD",1736454055841,5.0,183.96,183.93,64.9342009]
["bitfinex","SOLUSD",1736454056623,0.12549,183.95,183.93,64.9342009]
["bitfinex","SOLUSD",1736454057233,5.0,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454057435,5.0,183.96,183.93,64.9342009]
["bitfinex","SOLUSD",1736454057637,0.12549,183.96,183.93,64.9342009]
["bitfinex","SOLUSD",1736454057938,5.0,183.99,183.93,64.9342009]
["bitfinex","SOLUSD",1736454058146,0.12549,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454058348,5.0,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454058527,5.0,183.99,183.93,64.9342009]
["bitfinex","SOLUSD",1736454058727,5.0,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454058928,5.0,184.02,183.94,13.5913]
["bitfinex","SOLUSD",1736454059226,5.0,183.99,183.94,13.5913]
["bitfinex","SOLUSD",1736454059857,5.0,184.0,183.94,13.5913]
["bitfinex","SOLUSD",1736454060149,5.0,184.02,183.94,13.5913]
["bitfinex","SOLUSD",1736454060453,5.0,184.01,183.94,13.5913]
["bitfinex","SOLUSD",1736454060652,5.0,184.0,183.94,13.5913]
["bitfinex","SOLUSD",1736454060834,5.0,183.97,183.94,13.5913]
["bitfinex","SOLUSD",1736454061033,5.0,183.97,183.93,64.9342009]
["bitfinex","SOLUSD",1736454061247,1.01910854,184.02,183.93,64.9342009]
["bitfinex","SOLUSD",1736454061248,5.0,183.98,183.93,64.9342009]
["bitfinex","SOLUSD",1736454062436,0.12549,183.97,183.93,64.9342009]
["bitfinex","SOLUSD",1736454063055,5.0,184.0,183.93,64.9342009]
["bitfinex","SOLUSD",1736454063262,5.0,184.01,183.94,49.86161157]
["bitfinex","SOLUSD",1736454063446,5.0,184.0,183.93,64.9342009]
["bitfinex","SOLUSD",1736454063759,5.0,184.0,183.93,64.4342009]
["bitfinex","SOLUSD",1736454063959,5.0,183.99,183.93,64.4342009]
["bitfinex","SOLUSD",1736454064255,5.0,183.97,183.93,64.4342009]
["bitfinex","SOLUSD",1736454064454,5.0,183.96,183.93,64.4342009]
["bitfinex","SOLUSD",1736454064831,5.12549,183.98,183.93,64.4342009]
["bitfinex","SOLUSD",1736454065044,5.0,183.99,183.93,114.29581247]
["bitfinex","SOLUSD",1736454065247,5.0,184.0,183.93,64.4342009]
["bitfinex","SOLUSD",1736454065455,5.12549,183.99,183.93,64.4342009]
["bitfinex","SOLUSD",1736454065835,5.0,183.96,183.93,64.4342009]
["bitfinex","SOLUSD",1736454066457,5.0,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454068264,5.0,183.96,183.93,64.4342009]
["bitfinex","SOLUSD",1736454068435,5.0,183.99,183.93,64.4342009]
["bitfinex","SOLUSD",1736454068636,1.5289,184.08,183.98,49.86161157]
["bitfinex","SOLUSD",1736454068637,5.0,184.04,183.98,49.86161157]
["bitfinex","SOLUSD",1736454068837,5.0,184.04,183.94,13.5913]
["bitfinex","SOLUSD",1736454068838,5.0,184.05,184.0,49.86161157]
["bitfinex","SOLUSD",1736454069046,5.0,184.03,184.0,49.86161157]
["bitfinex","SOLUSD",1736454069258,5.0,184.03,183.97,49.86161157]
["bitfinex","SOLUSD",1736454070066,5.0,184.05,183.99,63.44921157]
["bitfinex","SOLUSD",1736454070239,5.0,184.06,184.0,49.86161157]
["bitfinex","SOLUSD",1736454070440,1.01861142,184.12,183.94,38.599]
["bitfinex","SOLUSD",1736454070441,5.0,184.03,183.97,49.86161157]
["bitfinex","SOLUSD",1736454070746,27.02141936,184.14,183.96,63.45151157]
["bitfinex","SOLUSD",1736454070747,5.0,184.02,183.96,63.45151157]
["bitfinex","SOLUSD",1736454070951,0.12549,184.03,183.96,63.45151157]
["bitfinex","SOLUSD",1736454071166,5.0,184.04,183.97,49.86161157]
["bitfinex","SOLUSD",1736454071365,5.0,184.04,183.98,49.86161157]
["bitfinex","SOLUSD",1736454071558,5.0,184.03,183.97,49.86161157]
["bitfinex","SOLUSD",1736454071862,5.0,184.04,183.97,49.86161157]
["bitfinex","SOLUSD",1736454072037,5.0,184.06,184.0,49.86161157]
["bitfinex","SOLUSD",1736454072442,5.0,184.03,183.98,13.5884]
["bitfinex","SOLUSD",1736454072970,5.0,184.04,183.98,63.45001157]
["bitfinex","SOLUSD",1736454073269,5.0,184.03,183.98,63.45001157]
["bitfinex","SOLUSD",1736454073463,5.0,184.04,183.98,13.5884]
["bitfinex","SOLUSD",1736454073759,0.12549,184.03,183.97,49.86161157]
["bitfinex","SOLUSD",1736454073966,5.12549,184.01,183.95,13.5906]
["bitfinex","SOLUSD",1736454074175,5.0,184.0,183.95,13.5906]
["bitfinex","SOLUSD",1736454074472,5.0,183.99,183.95,13.5906]
["bitfinex","SOLUSD",1736454075351,5.0,183.98,183.95,13.5906]
["bitfinex","SOLUSD",1736454075664,5.0,184.0,183.95,13.5906]
["bitfinex","SOLUSD",1736454075860,5.0,183.98,183.95,13.5906]
["bitfinex","SOLUSD",1736454076253,5.0,183.99,183.95,13.5906]
["bitfinex","SOLUSD",1736454076450,5.0,183.98,183.95,13.5906]
["bitfinex","SOLUSD",1736454076657,5.12549,183.95,183.93,64.4342009]
["bitfinex","SOLUSD",1736454076872,5.12549,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454077454,5.0,183.98,183.93,64.4342009]
["bitfinex","SOLUSD",1736454078368,5.0,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454078956,5.0,183.95,183.93,64.4342009]
["bitfinex","SOLUSD",1736454079269,5.0,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454081453,5.12549,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454081654,5.0,183.95,183.93,64.4342009]
["bitfinex","SOLUSD",1736454081854,5.0,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454083458,21.01927879,184.0,183.93,64.4342009]
["bitfinex","SOLUSD",1736454083459,5.0,183.97,183.93,64.4342009]
["bitfinex","SOLUSD",1736454083665,5.0,183.95,183.93,64.4342009]
["bitfinex","SOLUSD",1736454083872,5.0,183.96,183.93,64.4342009]
["bitfinex","SOLUSD",1736454084067,5.0,183.96,183.94,13.5913]
["bitfinex","SOLUSD",1736454084254,5.0,183.98,183.94,13.5913]
["bitfinex","SOLUSD",1736454084567,5.0,183.99,183.94,13.5913]
["bitfinex","SOLUSD",1736454084779,5.0,184.01,183.96,49.86161157]
["bitfinex","SOLUSD",1736454084967,5.0,184.01,183.94,63.45291157]
["bitfinex","SOLUSD",1736454085178,5.0,184.0,183.94,63.45291157]
["bitfinex","SOLUSD",1736454085372,5.0,184.0,183.94,44.28277705]
["bitfinex","SOLUSD",1736454085699,5.0,184.01,183.94,44.28277705]
["bitfinex","SOLUSD",1736454085989,5.0,184.0,183.94,71.46547705]
["bitfinex","SOLUSD",1736454086279,5.0,184.01,183.95,30.69147705]
["bitfinex","SOLUSD",1736454086574,5.0,184.01,183.94,40.774]
["bitfinex","SOLUSD",1736454086774,20.0,183.98,183.93,64.4342009]
["bitfinex","SOLUSD",1736454086953,5.12549,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454087571,5.0,183.94,183.93,64.4342009]
["bitfinex","SOLUSD",1736454087767,5.0,183.94,183.93,45.51193302]
["bitfinex","SOLUSD",1736454087969,5.12549,183.94,183.93,45.51193302]
["bitfinex","SOLUSD",1736454088566,5.0,183.89,183.85,0.28917718]
["bitfinex","SOLUSD",1736454088770,5.0,183.87,183.85,0.28917718]
["bitfinex","SOLUSD",1736454090586,5.0,183.86,183.85,0.28917718]
["bitfinex","SOLUSD",1736454091079,6.14518733,183.86,183.85,0.28917718]
["bitfinex","SOLUSD",1736454091459,5.12549,183.86,183.85,0.28917718]
["bitfinex","SOLUSD",1736454091666,5.0,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454092264,5.12549,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454092865,5.0,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454094079,5.12549,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454094973,5.0,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454096362,6.0201795,183.81,183.8,2.3688856]
["bitfinex","SOLUSD",1736454096671,36.0201795,183.81,183.65,49.93925443]
["bitfinex","SOLUSD",1736454096871,36.0201795,183.81,183.66,69.93925443]
["bitfinex","SOLUSD",1736454096872,5.0,183.73,183.66,69.93925443]
["bitfinex","SOLUSD",1736454097067,5.0,183.73,183.66,63.55135443]
["bitfinex","SOLUSD",1736454097470,5.0,183.73,183.68,49.93925443]
["bitfinex","SOLUSD",1736454097675,5.0,183.73,183.67,49.93925443]
["bitfinex","SOLUSD",1736454097869,5.0,183.73,183.68,49.93925443]
["bitfinex","SOLUSD",1736454098098,5.0,183.72,183.67,49.93925443]
["bitfinex","SOLUSD",1736454098266,5.0,183.71,183.67,49.93925443]
["bitfinex","SOLUSD",1736454098587,5.0,183.73,183.67,49.93925443]
["bitfinex","SOLUSD",1736454099001,5.0,183.73,183.66,14.33996501]
["bitfinex","SOLUSD",1736454099002,5.0,183.73,183.68,49.93925443]
["bitfinex","SOLUSD",1736454099170,5.0,183.75,183.7,49.93925443]
["bitfinex","SOLUSD",1736454099367,5.0,183.76,183.72,49.93925443]
["bitfinex","SOLUSD",1736454099693,5.0,183.78,183.74,49.93925443]
["bitfinex","SOLUSD",1736454099991,5.0,183.78,183.72,49.93925443]
["bitfinex","SOLUSD",1736454100377,5.0,183.78,183.73,49.93925443]
["bitfinex","SOLUSD",1736454100886,5.0,183.8,183.72,49.93925443]
["bitfinex","SOLUSD",1736454101085,5.0,183.78,183.72,49.93925443]
["bitfinex","SOLUSD",1736454101565,5.0,183.77,183.71,13.6084]
["bitfinex","SOLUSD",1736454101766,5.0,183.74,183.69,5.0]
["bitfinex","SOLUSD",1736454102390,1.02033144,183.83,183.69,49.93925443]
["bitfinex","SOLUSD",1736454102391,5.0,183.76,183.69,49.93925443]
["bitfinex","SOLUSD",1736454102605,5.0,183.75,183.7,13.6091]
["bitfinex","SOLUSD",1736454102785,5.0,183.77,183.7,13.6091]
["bitfinex","SOLUSD",1736454102968,5.0,183.74,183.7,13.6091]
["bitfinex","SOLUSD",1736454103395,5.0,183.75,183.7,13.6091]
["bitfinex","SOLUSD",1736454103720,21.02017317,183.82,183.7,13.6091]
["bitfinex","SOLUSD",1736454103721,5.0,183.76,183.7,13.6091]
["bitfinex","SOLUSD",1736454103860,0.12549,183.73,183.66,63.55135443]
["bitfinex","SOLUSD",1736454104061,5.0,183.67,183.54,5.0]
["bitfinex","SOLUSD",1736454104289,7.4366632,183.73,183.57,49.93925443]
["bitfinex","SOLUSD",1736454104290,5.0,183.64,183.57,49.93925443]
["bitfinex","SOLUSD",1736454104466,5.0,183.64,183.57,13.6181]
["bitfinex","SOLUSD",1736454104666,5.0,183.65,183.59,63.55645443]
["bitfinex","SOLUSD",1736454104902,5.0,183.69,183.63,49.93925443]
["bitfinex","SOLUSD",1736454105122,5.0,183.68,183.63,49.93925443]
["bitfinex","SOLUSD",1736454105312,5.0,183.63,183.58,0.32685]
["bitfinex","SOLUSD",1736454105598,1.02055113,183.72,183.59,13.6172]
["bitfinex","SOLUSD",1736454105599,5.0,183.64,183.59,13.6172]
["bitfinex","SOLUSD",1736454105901,5.0,183.67,183.6,49.93925443]
["bitfinex","SOLUSD",1736454106090,5.0,183.72,183.62,73.71613843]
["bitfinex","SOLUSD",1736454106397,5.0,183.63,183.58,0.32685]
["bitfinex","SOLUSD",1736454106590,5.0,183.62,183.58,0.32685]
["bitfinex","SOLUSD",1736454106805,5.0,183.56,183.52,0.72907381]
["bitfinex","SOLUSD",1736454106980,5.0,183.51,183.46,13.6265]
["bitfinex","SOLUSD",1736454107185,5.0,183.48,183.45,50.66877282]
["bitfinex","SOLUSD",1736454107415,5.0,183.49,183.41,0.73003781]
["bitfinex","SOLUSD",1736454107716,5.0,183.49,183.47,9.0]
["bitfinex","SOLUSD",1736454108009,5.0,183.53,183.47,9.0]
["bitfinex","SOLUSD",1736454108212,5.0,183.49,183.47,8.5]
["bitfinex","SOLUSD",1736454108579,5.0,183.52,183.47,8.5]
["bitfinex","SOLUSD",1736454108774,6.02178809,183.56,183.47,8.5]
["bitfinex","SOLUSD",1736454109019,5.0,183.53,183.47,8.5]
["bitfinex","SOLUSD",1736454109301,5.0,183.48,183.47,8.5]
["bitfinex","SOLUSD",1736454109599,5.0,183.56,183.47,8.5]
["bitfinex","SOLUSD",1736454109801,5.0,183.58,183.5,20.0]
["bitfinex","SOLUSD",1736454109979,5.0,183.55,183.5,20.0]
["bitfinex","SOLUSD",1736454110176,5.0,183.52,183.47,8.5]
["bitfinex","SOLUSD",1736454110382,6.02180927,183.57,183.51,49.93925443]
["bitfinex","SOLUSD",1736454110581,35.0,183.56,183.55,49.93925443]
["bitfinex","SOLUSD",1736454110793,31.02157669,183.56,183.51,49.93925443]
["bitfinex","SOLUSD",1736454110993,5.0,183.55,183.47,58.43925443]
["bitfinex","SOLUSD",1736454111208,5.0,183.64,183.57,20.0]
["bitfinex","SOLUSD",1736454111398,5.0,183.64,183.61,49.93925443]
["bitfinex","SOLUSD",1736454111586,5.0,183.64,183.59,49.93925443]
["bitfinex","SOLUSD",1736454111790,1.0212104,183.67,183.55,20.0]
["bitfinex","SOLUSD",1736454111975,1.02113828,183.69,183.58,13.6174]
["bitfinex","SOLUSD",1736454112179,5.0,183.68,183.59,0.72907032]
["bitfinex","SOLUSD",1736454112507,5.0,183.7,183.62,49.93925443]
["bitfinex","SOLUSD",1736454112706,5.0,183.68,183.64,49.93925443]
["bitfinex","SOLUSD",1736454112923,5.0,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1736454113100,0.51,183.63,183.59,50.66782848]
["bitfinex","SOLUSD",1736454113298,0.51,183.66,183.6,49.93925443]
["bitfinex","SOLUSD",1736454113525,0.51,183.69,183.63,49.93925443]
["bitfinex","SOLUSD",1736454113734,6.1368,183.71,183.68,49.93925443]
["bitfinex","SOLUSD",1736454113735,0.51,183.71,183.68,49.93925443]
["bitfinex","SOLUSD",1736454113943,0.51,183.71,183.69,49.93925443]
["bitfinex","SOLUSD",1736454114119,0.51,183.72,183.7,49.93925443]
["bitfinex","SOLUSD",1736454114313,0.51,183.72,183.71,49.93925443]
["bitfinex","SOLUSD",1736454114521,6.3552,183.84,183.72,23.776884]
["bitfinex","SOLUSD",1736454114718,6.3552,183.84,183.69,63.54875443]
["bitfinex","SOLUSD",1736454114719,6.02013005,183.83,183.69,40.8292]
["bitfinex","SOLUSD",1736454114911,30.0,183.81,183.69,40.8292]
["bitfinex","SOLUSD",1736454115114,6.3552,183.84,183.72,49.93925443]
["bitfinex","SOLUSD",1736454115115,36.3552,183.84,183.72,49.93925443]
["bitfinex","SOLUSD",1736454115328,6.3552,183.84,183.77,49.93925443]
["bitfinex","SOLUSD",1736454115534,11.3552,183.84,183.73,49.93925443]
["bitfinex","SOLUSD",1736454115833,6.3552,183.84,183.75,49.93925443]
["bitfinex","SOLUSD",1736454116050,6.3552,183.84,183.7,0.72781318]
["bitfinex","SOLUSD",1736454116051,1.0199923,183.83,183.7,13.6091]
["bitfinex","SOLUSD",1736454116226,1.0199923,183.83,183.72,49.93925443]
["bitfinex","SOLUSD",1736454116418,36.0199923,183.83,183.7,13.6091]
["bitfinex","SOLUSD",1736454116622,5.0,183.81,183.71,49.93925443]
["bitfinex","SOLUSD",1736454116809,1.02037216,183.8,183.7,13.6091]
["bitfinex","SOLUSD",1736454117003,0.12549,183.79,183.7,13.6091]
["bitfinex","SOLUSD",1736454117503,1.02035379,183.81,183.72,49.93925443]
["bitfinex","SOLUSD",1736454117704,6.3552,183.84,183.74,49.93925443]
["bitfinex","SOLUSD",1736454117913,1.0200297,183.83,183.71,73.71613843]
["bitfinex","SOLUSD",1736454118143,1.0200297,183.83,183.72,49.93925443]
["bitfinex","SOLUSD",1736454118441,11.3552,183.84,183.71,23.776884]
["bitfinex","SOLUSD",1736454118442,6.3552,183.84,183.75,49.93925443]
["bitfinex","SOLUSD",1736454118634,6.3552,183.84,183.76,49.93925443]
["bitfinex","SOLUSD",1736454118928,4.71207099,183.85,183.76,49.93925443]
["bitfinex","SOLUSD",1736454119115,4.71207099,183.85,183.77,49.93925443]
["bitfinex","SOLUSD",1736454119316,1.02004149,183.87,183.77,49.93925443]
["bitfinex","SOLUSD",1736454119507,1.02004149,183.87,183.76,49.93925443]
["bitfinex","SOLUSD",1736454119705,1.02004149,183.87,183.77,49.93925443]
["bitfinex","SOLUSD",1736454119910,36.02004149,183.87,183.74,49.93925443]
["bitfinex","SOLUSD",1736454120125,10.73211248,183.87,183.76,49.93925443]
["bitfinex","SOLUSD",1736454120614,10.73211248,183.87,183.74,49.93925443]
["bitfinex","SOLUSD",1736454120615,20.0,183.84,183.74,49.93925443]
["bitfinex","SOLUSD",1736454120813,0.12549,183.83,183.74,49.93925443]
["bitfinex","SOLUSD",1736454121046,4.71207099,183.87,183.77,49.93925443]
["bitfinex","SOLUSD",1736454121221,10.73198943,183.87,183.77,49.93925443]
["bitfinex","SOLUSD",1736454121427,5.73198943,183.87,183.75,49.93925443]
["bitfinex","SOLUSD",1736454121630,5.73198943,183.87,183.74,63.54515443]
["bitfinex","SOLUSD",1736454121942,4.71207099,183.87,183.78,49.93925443]
["bitfinex","SOLUSD",1736454122145,1.01968636,183.89,183.77,49.93925443]
["bitfinex","SOLUSD",1736454122317,1.01968636,183.89,183.74,90.75745443]
["bitfinex","SOLUSD",1736454122519,0.12549,183.86,183.76,49.93925443]
["bitfinex","SOLUSD",1736454122912,0.12549,183.86,183.75,0.72685552]
["bitfinex","SOLUSD",1736454122913,0.12549,183.86,183.75,50.66610995]
["bitfinex","SOLUSD",1736454123125,0.12549,183.8,183.7,13.6087]
["bitfinex","SOLUSD",1736454124236,20.0,183.83,183.73,49.93925443]
["bitfinex","SOLUSD",1736454124448,6.5556,183.9,183.79,49.93925443]
["bitfinex","SOLUSD",1736454124610,1.01966008,183.92,183.81,49.93925443]
["bitfinex","SOLUSD",1736454124810,1.01957016,183.94,183.84,49.93925443]
["bitfinex","SOLUSD",1736454125053,1.01940101,183.94,183.83,49.93925443]
["bitfinex","SOLUSD",1736454125260,2.580361,183.95,183.83,49.93925443]
["bitfinex","SOLUSD",1736454125551,36.01938824,183.94,183.75,1.6081]
["bitfinex","SOLUSD",1736454125740,6.01938824,183.94,183.78,49.93925443]
["bitfinex","SOLUSD",1736454125944,1.01938824,183.94,183.82,49.93925443]
["bitfinex","SOLUSD",1736454126274,4.71207099,183.96,183.85,49.93925443]
["bitfinex","SOLUSD",1736454126429,6.2792,184.03,183.9,49.93925443]
["bitfinex","SOLUSD",1736454126615,1.6468,184.07,183.96,49.93925443]
["bitfinex","SOLUSD",1736454126811,1.01884929,184.06,183.93,49.93925443]
["bitfinex","SOLUSD",1736454127221,2.6657178,184.07,183.96,49.93925443]
["bitfinex","SOLUSD",1736454127425,6.01874943,184.14,183.98,49.93925443]
["bitfinex","SOLUSD",1736454127630,1.01874943,184.14,184.02,49.93925443]
["bitfinex","SOLUSD",1736454127822,1.01874943,184.14,184.03,49.93925443]
["bitfinex","SOLUSD",1736454128019,8.94443547,184.15,184.05,49.93925443]
["bitfinex","SOLUSD",1736454128220,43.94443547,184.15,184.01,49.93925443]
["bitfinex","SOLUSD",1736454128427,8.94443547,184.15,184.03,49.93925443]
["bitfinex","SOLUSD",1736454128828,5.0,184.18,184.06,49.93925443]
["bitfinex","SOLUSD",1736454129021,31.01825222,184.17,184.03,49.93925443]
["bitfinex","SOLUSD",1736454129227,36.01825222,184.17,184.03,49.93925443]
["bitfinex","SOLUSD",1736454129447,20.0,184.12,184.01,49.93925443]
["bitfinex","SOLUSD",1736454129651,0.12549,184.13,184.01,49.93925443]
["bitfinex","SOLUSD",1736454129816,0.12549,184.13,183.97,14.31304202]
["bitfinex","SOLUSD",1736454130023,0.12549,184.08,183.96,49.93925443]
["bitfinex","SOLUSD",1736454130319,0.12549,184.02,183.9,49.93925443]
["bitfinex","SOLUSD",1736454130520,0.12549,183.96,183.84,49.93925443]
["bitfinex","SOLUSD",1736454130769,1.14486615,183.96,183.84,49.93925443]
["bitfinex","SOLUSD",1736454131058,0.12549,183.91,183.79,49.93925443]
["bitfinex","SOLUSD",1736454131360,0.12549,183.89,183.78,49.93925443]
["bitfinex","SOLUSD",1736454131563,20.0,183.9,183.82,49.93925443]
["bitfinex","SOLUSD",1736454131724,6.3569,183.94,183.84,49.93925443]
["bitfinex","SOLUSD",1736454131725,7.37652826,183.94,183.84,49.93925443]
["bitfinex","SOLUSD",1736454131929,6.3569,183.94,183.84,49.93925443]
["bitfinex","SOLUSD",1736454132228,20.0,183.95,183.84,49.93925443]
["bitfinex","SOLUSD",1736454132540,1.01948935,183.97,183.87,49.93925443]
["bitfinex","SOLUSD",1736454132725,0.12549,183.94,183.84,49.93925443]
["bitfinex","SOLUSD",1736454132927,0.12549,183.92,183.81,49.93925443]
["bitfinex","SOLUSD",1736454133127,0.12549,183.92,183.78,49.93925443]
["bitfinex","SOLUSD",1736454133337,20.0,183.92,183.81,49.93925443]
["bitfinex","SOLUSD",1736454133544,5.0,184.01,183.87,49.93925443]
["bitfinex","SOLUSD",1736454133727,31.0192534,184.0,183.87,49.93925443]
["bitfinex","SOLUSD",1736454133927,20.0,183.97,183.89,49.93925443]
["bitfinex","SOLUSD",1736454134125,20.0,183.97,183.86,49.93925443]
["bitfinex","SOLUSD",1736454134345,0.12549,183.96,183.86,49.93925443]
["bitfinex","SOLUSD",1736454134654,20.0,183.99,183.9,49.93925443]
["bitfinex","SOLUSD",1736454134857,20.0,183.98,183.87,49.93925443]
["bitfinex","SOLUSD",1736454135078,20.0,183.96,183.88,49.93925443]
["bitfinex","SOLUSD",1736454135357,20.0,183.95,183.85,49.93925443]
["bitfinex","SOLUSD",1736454135541,0.12549,183.94,183.85,49.93925443]
["bitfinex","SOLUSD",1736454135930,0.12549,183.94,183.86,49.93925443]
["bitfinex","SOLUSD",1736454136128,5.0,184.01,183.81,23.776884]
["bitfinex","SOLUSD",1736454136129,21.01945218,183.97,183.81,23.776884]
["bitfinex","SOLUSD",1736454136333,21.01933016,183.96,183.87,49.93925443]
["bitfinex","SOLUSD",1736454136640,0.12549,183.95,183.87,49.93925443]
["bitfinex","SOLUSD",1736454136954,5.12549,183.92,183.79,49.93925443]
["bitfinex","SOLUSD",1736454137135,5.12549,183.92,183.75,49.93925443]
["bitfinex","SOLUSD",1736454137136,0.12549,183.85,183.75,49.93925443]
["bitfinex","SOLUSD",1736454137449,1.14549754,183.85,183.72,63.54685443]
["bitfinex","SOLUSD",1736454137650,0.12549,183.81,183.7,49.93925443]
["bitfinex","SOLUSD",1736454137852,0.12549,183.79,183.7,49.93925443]
["bitfinex","SOLUSD",1736454138057,0.12549,183.79,183.68,49.93925443]
["bitfinex","SOLUSD",1736454138058,1.14588295,183.79,183.68,49.93925443]
["bitfinex","SOLUSD",1736454138361,30.0,183.85,183.72,49.93925443]
["bitfinex","SOLUSD",1736454138534,30.0,183.85,183.74,49.93925443]
["bitfinex","SOLUSD",1736454138535,1.02022116,183.84,183.74,49.93925443]
["bitfinex","SOLUSD",1736454138735,20.0,183.82,183.74,49.93925443]
["bitfinex","SOLUSD",1736454138946,0.12549,183.8,183.73,49.93925443]
["bitfinex","SOLUSD",1736454139153,0.12549,183.81,183.74,49.93925443]
["bitfinex","SOLUSD",1736454139356,0.12549,183.81,183.75,49.93925443]
["bitfinex","SOLUSD",1736454139652,1.02016238,183.84,183.76,49.93925443]
["bitfinex","SOLUSD",1736454139854,0.12549,183.83,183.74,49.93925443]
["bitfinex","SOLUSD",1736454140070,20.0,183.84,183.77,49.93925443]
["bitfinex","SOLUSD",1736454140372,20.0,183.84,183.7,0.7274032]
["bitfinex","SOLUSD",1736454140373,21.0199437,183.83,183.74,49.93925443]
["bitfinex","SOLUSD",1736454140670,1.02010434,183.87,183.79,49.93925443]
["bitfinex","SOLUSD",1736454140885,1.02010434,183.9,183.81,49.93925443]
["bitfinex","SOLUSD",1736454141054,1.02010434,183.9,183.78,49.93925443]
["bitfinex","SOLUSD",1736454141754,1.02010434,183.9,183.79,49.93925443]
["bitfinex","SOLUSD",1736454142364,1.02010434,183.9,183.8,49.93925443]
["bitfinex","SOLUSD",1736454142587,1.02010434,183.9,183.69,77.15895443]
["bitfinex","SOLUSD",1736454142588,30.0,183.78,183.58,5.0]
["bitfinex","SOLUSD",1736454142780,1.02057713,183.77,183.69,49.93925443]
["bitfinex","SOLUSD",1736454143075,35.0,183.81,183.7,49.93925443]
["bitfinex","SOLUSD",1736454143076,20.0,183.78,183.7,49.93925443]
["bitfinex","SOLUSD",1736454143276,1.02043546,183.77,183.7,49.93925443]
["bitfinex","SOLUSD",1736454143463,20.0,183.78,183.7,49.93925443]
["bitfinex","SOLUSD",1736454143663,1.14591674,183.77,183.7,49.93925443]
["bitfinex","SOLUSD",1736454143978,1.14591674,183.77,183.69,49.93925443]
["bitfinex","SOLUSD",1736454144178,0.12549,183.77,183.71,49.93925443]
["bitfinex","SOLUSD",1736454144377,0.12549,183.77,183.7,49.93925443]
["bitfinex","SOLUSD",1736454144574,1.02038336,183.76,183.69,49.93925443]
["bitfinex","SOLUSD",1736454144778,20.12549,183.75,183.68,49.93925443]
["bitfinex","SOLUSD",1736454145166,20.12549,183.75,183.67,49.93925443]
["bitfinex","SOLUSD",1736454145370,1.02051477,183.79,183.7,49.93925443]
["bitfinex","SOLUSD",1736454145559,1.02051477,183.79,183.69,49.93925443]
["bitfinex","SOLUSD",1736454145760,0.12549,183.76,183.69,49.93925443]
["bitfinex","SOLUSD",1736454145975,0.12549,183.76,183.71,49.93925443]
["bitfinex","SOLUSD",1736454146281,20.0,183.79,183.73,49.93925443]
["bitfinex","SOLUSD",1736454146585,1.02027707,183.84,183.78,49.93925443]
["bitfinex","SOLUSD",1736454146783,1.01997979,183.88,183.73,23.776884]
["bitfinex","SOLUSD",1736454146961,1.01984431,183.92,183.83,49.93925443]
["bitfinex","SOLUSD",1736454147279,1.01984431,183.92,183.73,24.50371074]
["bitfinex","SOLUSD",1736454147280,1.01984431,183.92,183.85,49.93925443]
["bitfinex","SOLUSD",1736454147471,1.01953744,183.95,183.86,49.93925443]
["bitfinex","SOLUSD",1736454147667,1.01953744,183.93,183.82,49.93925443]
["bitfinex","SOLUSD",1736454147870,0.12549,183.95,183.84,49.93925443]
["bitfinex","SOLUSD",1736454148065,20.0,183.94,183.81,49.93925443]
["bitfinex","SOLUSD",1736454148265,1.01965526,183.93,183.81,49.93925443]
["bitfinex","SOLUSD",1736454148472,0.12549,183.84,183.74,49.93925443]
["bitfinex","SOLUSD",1736454148673,20.0,183.79,183.71,21.806763]
["bitfinex","SOLUSD",1736454148883,1.02037107,183.78,183.65,6.1517]
["bitfinex","SOLUSD",1736454149072,0.12549,183.72,183.61,20.0]
["bitfinex","SOLUSD",1736454149390,20.0,183.7,183.59,49.93925443]
["bitfinex","SOLUSD",1736454149570,20.0,183.7,183.6,49.93925443]
["bitfinex","SOLUSD",1736454149571,0.12549,183.69,183.6,49.93925443]
["bitfinex","SOLUSD",1736454149769,20.0,183.7,183.54,0.72878904]
["bitfinex","SOLUSD",1736454149770,20.0,183.7,183.63,49.93925443]
["bitfinex","SOLUSD",1736454149983,1.02067294,183.75,183.63,49.93925443]
["bitfinex","SOLUSD",1736454150290,1.02067294,183.75,183.58,0.728484]
["bitfinex","SOLUSD",1736454150291,20.0,183.73,183.62,49.93925443]
["bitfinex","SOLUSD",1736454150482,0.12549,183.71,183.62,49.93925443]
["bitfinex","SOLUSD",1736454150657,20.12549,183.71,183.6,13.6163]
["bitfinex","SOLUSD",1736454150854,0.12549,183.69,183.57,49.93925443]
["bitfinex","SOLUSD",1736454151376,0.12549,183.69,183.59,49.93925443]
["bitfinex","SOLUSD",1736454151577,0.12549,183.69,183.58,49.93925443]
["bitfinex","SOLUSD",1736454151784,20.0,183.64,183.53,49.93925443]
["bitfinex","SOLUSD",1736454152105,20.0,183.58,183.47,58.43925443]
["bitfinex","SOLUSD",1736454152263,1.02152476,183.57,183.47,8.5]
["bitfinex","SOLUSD",1736454152572,20.0,183.58,183.48,49.93925443]
["bitfinex","SOLUSD",1736454153383,20.0,183.58,183.51,49.93925443]
["bitfinex","SOLUSD",1736454153569,20.0,183.58,183.52,49.93925443]
["bitfinex","SOLUSD",1736454153771,20.0,183.6,183.53,49.93925443]
["bitfinex","SOLUSD",1736454154180,20.0,183.62,183.52,49.93925443]
["bitfinex","SOLUSD",1736454154384,20.0,183.62,183.55,49.93925443]
["bitfinex","SOLUSD",1736454154578,1.02117741,183.66,183.57,49.93925443]
["bitfinex","SOLUSD",1736454154779,30.0,183.67,183.55,49.93925443]
["bitfinex","SOLUSD",1736454154989,1.02104205,183.68,183.52,0.72917174]
["bitfinex","SOLUSD",1736454155189,1.02104205,183.68,183.6,49.93925443]
["bitfinex","SOLUSD",1736454155374,1.02104205,183.68,183.59,49.93925443]
["bitfinex","SOLUSD",1736454155567,1.02104205,183.68,183.58,49.93925443]
["bitfinex","SOLUSD",1736454155772,1.02095897,183.69,183.61,49.93925443]
["bitfinex","SOLUSD",1736454155972,1.02084858,183.71,183.59,49.93925443]
["bitfinex","SOLUSD",1736454156200,30.0,183.7,183.59,49.93925443]
["bitfinex","SOLUSD",1736454156487,1.02097637,183.71,183.61,49.93925443]
["bitfinex","SOLUSD",1736454156690,1.02081386,183.72,183.64,49.93925443]
["bitfinex","SOLUSD",1736454156868,1.02081386,183.72,183.63,49.93925443]
["bitfinex","SOLUSD",1736454157295,0.12549,183.71,183.63,49.93925443]
["bitfinex","SOLUSD",1736454157475,1.02081386,183.72,183.62,49.93925443]
["bitfinex","SOLUSD",1736454157669,1.02081386,183.72,183.59,63.55585443]
["bitfinex","SOLUSD",1736454157869,0.12549,183.71,183.59,63.55585443]
["bitfinex","SOLUSD",1736454158088,0.12549,183.69,183.59,13.6166]
["bitfinex","SOLUSD",1736454158294,0.12549,183.69,183.59,63.55585443]
["bitfinex","SOLUSD",1736454158489,20.0,183.71,183.6,49.93925443]
["bitfinex","SOLUSD",1736454158896,1.02076964,183.7,183.59,13.6166]
["bitfinex","SOLUSD",1736454159088,20.0,183.69,183.59,13.6166]
["bitfinex","SOLUSD",1736454159284,0.12549,183.67,183.57,55.97535443]
["bitfinex","SOLUSD",1736454159485,20.12549,183.67,183.56,51.56745443]
["bitfinex","SOLUSD",1736454159688,20.12549,183.67,183.55,13.6195]
["bitfinex","SOLUSD",1736454159689,1.02100871,183.66,183.55,13.6195]
["bitfinex","SOLUSD",1736454159897,1.02100871,183.66,183.55,63.55875443]
["bitfinex","SOLUSD",1736454160079,0.12549,183.65,183.55,63.55875443]
["bitfinex","SOLUSD",1736454160398,30.0,183.7,183.55,63.55875443]
["bitfinex","SOLUSD",1736454160399,1.0210064,183.66,183.55,63.55875443]
["bitfinex","SOLUSD",1736454160580,0.12549,183.66,183.55,63.55875443]
["bitfinex","SOLUSD",1736454160788,0.12549,183.66,183.56,49.93925443]
["bitfinex","SOLUSD",1736454161094,0.12549,183.66,183.57,49.93925443]
["bitfinex","SOLUSD",1736454161299,1.0209282,183.66,183.56,49.93925443]
["bitfinex","SOLUSD",1736454161499,0.12549,183.65,183.55,13.6195]
["bitfinex","SOLUSD",1736454161683,0.12549,183.65,183.51,19.8817]
["bitfinex","SOLUSD",1736454161684,0.12549,183.63,183.51,19.8817]
["bitfinex","SOLUSD",1736454161873,1.14689225,183.63,183.47,8.5]
["bitfinex","SOLUSD",1736454162080,0.12549,183.6,183.47,58.43925443]
["bitfinex","SOLUSD",1736454162280,20.12549,183.6,183.49,49.93925443]
["bitfinex","SOLUSD",1736454162516,20.0,183.6,183.51,49.93925443]
["bitfinex","SOLUSD",1736454162677,1.02134648,183.64,183.51,49.93925443]
["bitfinex","SOLUSD",1736454162995,20.0,183.62,183.52,49.93925443]
["bitfinex","SOLUSD",1736454163200,0.12549,183.61,183.5,13.6232]
["bitfinex","SOLUSD",1736454163410,1.02134159,183.6,183.47,58.43925443]
["bitfinex","SOLUSD",1736454163614,21.02134159,183.6,183.47,58.43925443]
["bitfinex","SOLUSD",1736454163821,21.02134159,183.6,183.48,49.93925443]
["bitfinex","SOLUSD",1736454164116,1.02136031,183.64,183.55,49.93925443]
["bitfinex","SOLUSD",1736454164405,1.02107097,183.68,183.57,49.93925443]
["bitfinex","SOLUSD",1736454164699,1.02103588,183.73,183.6,49.93925443]
["bitfinex","SOLUSD",1736454164915,1.02103588,183.73,183.62,49.93925443]
["bitfinex","SOLUSD",1736454165280,0.12549,183.72,183.59,20.2336]
["bitfinex","SOLUSD",1736454165479,0.12549,183.66,183.55,13.6196]
["bitfinex","SOLUSD",1736454165691,1.0211843,183.66,183.56,20.0]
["bitfinex","SOLUSD",1736454165889,30.0,183.68,183.53,6.6167]
["bitfinex","SOLUSD",1736454166205,30.0,183.64,183.49,49.93925443]
["bitfinex","SOLUSD",1736454166505,1.0213054,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1736454166887,0.12549,183.62,183.52,23.776884]
["bitfinex","SOLUSD",1736454167100,0.12549,183.62,183.51,23.776884]
["bitfinex","SOLUSD",1736454167300,1.1467265,183.62,183.49,49.93925443]
["bitfinex","SOLUSD",1736454167599,1.1467265,183.62,183.51,20.0]
["bitfinex","SOLUSD",1736454167600,0.12549,183.6,183.51,20.0]
["bitfinex","SOLUSD",1736454167801,1.14688704,183.6,183.48,13.625]
["bitfinex","SOLUSD",1736454168208,31.14688704,183.6,183.47,8.5]
["bitfinex","SOLUSD",1736454168392,30.0,183.59,183.47,8.5]
["bitfinex","SOLUSD",1736454168705,30.0,183.56,183.47,8.5]
["bitfinex","SOLUSD",1736454168913,0.12549,183.54,183.47,8.5]
["bitfinex","SOLUSD",1736454169285,31.0216466,183.58,183.47,8.5]
["bitfinex","SOLUSD",1736454169489,0.12549,183.55,183.47,8.5]
["bitfinex","SOLUSD",1736454169685,1.14724192,183.55,183.47,8.5]
["bitfinex","SOLUSD",1736454170002,1.02173236,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1736454170185,0.12549,183.56,183.48,23.776884]
["bitfinex","SOLUSD",1736454170582,1.02160577,183.55,183.48,23.776884]
["bitfinex","SOLUSD",1736454171195,1.02170629,183.6,183.48,73.71613843]
["bitfinex","SOLUSD",1736454171510,7.27738019,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1736454172510,36.256,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1736454172691,1.02120498,183.66,183.54,23.776884]
["bitfinex","SOLUSD",1736454172888,1.02120498,183.66,183.52,49.93925443]
["bitfinex","SOLUSD",1736454173086,31.02120498,183.66,183.52,49.93925443]
["bitfinex","SOLUSD",1736454173287,1.02120498,183.66,183.53,73.71613843]
["bitfinex","SOLUSD",1736454173813,1.02120498,183.66,183.55,23.776884]
["bitfinex","SOLUSD",1736454174203,0.12549,183.65,183.53,73.71613843]
["bitfinex","SOLUSD",1736454174511,0.12549,183.65,183.53,23.776884]
["bitfinex","SOLUSD",1736454175404,0.12549,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1736454175607,1.02120498,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1736454175989,7.27710765,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1736454176201,1.02110765,183.67,183.57,23.776884]
["bitfinex","SOLUSD",1736454176418,0.12549,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1736454176725,1.02099584,183.68,183.57,73.71613843]
["bitfinex","SOLUSD",1736454176928,1.02091917,183.7,183.59,23.776884]
["bitfinex","SOLUSD",1736454177214,0.12549,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1736454179200,1.02080857,183.71,183.64,20.0]
["bitfinex","SOLUSD",1736454179504,1.02069236,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1736454179812,1.02059292,183.77,183.65,23.776884]
["bitfinex","SOLUSD",1736454180017,7.21298152,183.78,183.67,23.776884]
["bitfinex","SOLUSD",1736454180222,1.02048152,183.76,183.67,23.776884]
["bitfinex","SOLUSD",1736454180404,1.02048152,183.76,183.64,20.0]
["bitfinex","SOLUSD",1736454180991,1.02048152,183.76,183.65,23.776884]
["bitfinex","SOLUSD",1736454181313,30.0,183.7,183.55,13.6202]
["bitfinex","SOLUSD",1736454181496,30.0,183.68,183.55,13.6202]
["bitfinex","SOLUSD",1736454181816,30.0,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1736454181817,1.02110732,183.67,183.56,23.776884]
["bitfinex","SOLUSD",1736454182014,1.02110732,183.67,183.54,1.5941]
["bitfinex","SOLUSD",1736454182396,1.02110732,183.67,183.55,43.776884]
["bitfinex","SOLUSD",1736454182722,1.02103052,183.69,183.58,23.776884]
["bitfinex","SOLUSD",1736454182897,0.12549,183.68,183.57,73.71613843]
["bitfinex","SOLUSD",1736454183091,0.12549,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1736454183393,30.12549,183.7,183.57,23.776884]
["bitfinex","SOLUSD",1736454183591,0.12549,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1736454183793,30.12549,183.68,183.54,1.5941]
["bitfinex","SOLUSD",1736454184121,0.12549,183.66,183.55,23.776884]
["bitfinex","SOLUSD",1736454184486,30.12549,183.68,183.54,1.5941]
["bitfinex","SOLUSD",1736454184692,30.12549,183.68,183.55,23.776884]
["bitfinex","SOLUSD",1736454184693,0.12549,183.66,183.55,23.776884]
["bitfinex","SOLUSD",1736454184922,0.12549,183.66,183.54,1.5941]
["bitfinex","SOLUSD",1736454185117,0.12549,183.66,183.53,13.6216]
["bitfinex","SOLUSD",1736454185118,30.12549,183.64,183.49,35.461488]
["bitfinex","SOLUSD",1736454185294,30.12549,183.62,183.49,13.6242]
["bitfinex","SOLUSD",1736454185493,0.12549,183.6,183.49,13.6242]
["bitfinex","SOLUSD",1736454185794,0.12549,183.6,183.5,23.776884]
["bitfinex","SOLUSD",1736454186115,0.12549,183.62,183.5,73.71613843]
["bitfinex","SOLUSD",1736454186316,6.535,183.65,183.53,73.71613843]
["bitfinex","SOLUSD",1736454186488,2.65715644,183.67,183.55,23.776884]
["bitfinex","SOLUSD",1736454186689,1.02101641,183.7,183.58,23.776884]
["bitfinex","SOLUSD",1736454186916,1.02101641,183.7,183.6,23.776884]
["bitfinex","SOLUSD",1736454187217,1.02091998,183.72,183.61,23.776884]
["bitfinex","SOLUSD",1736454187435,1.02072009,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1736454187646,6.535,183.77,183.66,23.776884]
["bitfinex","SOLUSD",1736454187810,1.02043533,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1736454188007,6.535,183.77,183.65,73.71613843]
["bitfinex","SOLUSD",1736454188008,7.55559791,183.77,183.65,73.71613843]
["bitfinex","SOLUSD",1736454188324,2.65652239,183.8,183.65,73.71613843]
["bitfinex","SOLUSD",1736454188503,1.02042239,183.8,183.69,23.776884]
["bitfinex","SOLUSD",1736454188706,1.02042239,183.8,183.7,23.776884]
["bitfinex","SOLUSD",1736454188905,0.12549,183.79,183.7,23.776884]
["bitfinex","SOLUSD",1736454189324,6.535,183.83,183.7,73.71613843]
["bitfinex","SOLUSD",1736454189497,1.02009158,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1736454189831,1.02009158,183.88,183.79,23.776884]
["bitfinex","SOLUSD",1736454190022,31.01980377,183.87,183.73,49.93925443]
["bitfinex","SOLUSD",1736454190203,31.01980377,183.87,183.69,52.17788763]
["bitfinex","SOLUSD",1736454190400,20.0,183.8,183.67,63.54985443]
["bitfinex","SOLUSD",1736454190722,1.02030309,183.82,183.69,73.71613843]
["bitfinex","SOLUSD",1736454190910,0.12549,183.81,183.7,49.93925443]
["bitfinex","SOLUSD",1736454191111,0.12549,183.81,183.68,73.71613843]
["bitfinex","SOLUSD",1736454191312,0.12549,183.81,183.7,23.776884]
["bitfinex","SOLUSD",1736454191505,20.0,183.78,183.7,23.776884]
["bitfinex","SOLUSD",1736454191719,20.0,183.78,183.62,1.5114]
["bitfinex","SOLUSD",1736454191720,1.14590894,183.77,183.63,63.55295443]
["bitfinex","SOLUSD",1736454192024,20.0,183.76,183.65,49.93925443]
["bitfinex","SOLUSD",1736454192520,20.0,183.76,183.63,13.6137]
["bitfinex","SOLUSD",1736454192521,1.02044061,183.75,183.63,13.6137]
["bitfinex","SOLUSD",1736454193023,50.0,183.72,183.59,20.2678]
["bitfinex","SOLUSD",1736454193213,1.02080776,183.71,183.59,20.2678]
["bitfinex","SOLUSD",1736454193523,1.0207813,183.71,183.59,70.20705443]
["bitfinex","SOLUSD",1736454193728,20.0,183.72,183.61,49.93925443]
["bitfinex","SOLUSD",1736454193930,20.0,183.72,183.62,73.71613843]
["bitfinex","SOLUSD",1736454194116,20.0,183.72,183.61,23.776884]
["bitfinex","SOLUSD",1736454194518,20.0,183.72,183.61,73.71613843]
["bitfinex","SOLUSD",1736454194835,1.0207813,183.74,183.62,13.615]
["bitfinex","SOLUSD",1736454195031,20.0,183.73,183.62,13.615]
["bitfinex","SOLUSD",1736454195232,20.0,183.69,183.59,6.6512]
["bitfinex","SOLUSD",1736454195414,21.02068672,183.73,183.59,6.6512]
["bitfinex","SOLUSD",1736454195415,21.02092264,183.71,183.59,6.6512]
["bitfinex","SOLUSD",1736454195608,0.12549,183.7,183.59,6.6512]
["bitfinex","SOLUSD",1736454195908,21.02076524,183.73,183.6,87.33263843]
["bitfinex","SOLUSD",1736454196135,20.0,183.73,183.62,49.93925443]
["bitfinex","SOLUSD",1736454196334,20.0,183.73,183.63,73.71613843]
["bitfinex","SOLUSD",1736454196517,20.0,183.76,183.63,73.71613843]
["bitfinex","SOLUSD",1736454196718,20.0,183.74,183.63,87.33043843]
["bitfinex","SOLUSD",1736454196922,20.0,183.74,183.64,23.776884]
["bitfinex","SOLUSD",1736454197116,1.02056853,183.73,183.64,23.776884]
["bitfinex","SOLUSD",1736454197431,0.12549,183.72,183.57,49.93925443]
["bitfinex","SOLUSD",1736454197640,0.12549,183.66,183.52,49.93925443]
["bitfinex","SOLUSD",1736454197822,1.14658737,183.66,183.52,50.6685873]
["bitfinex","SOLUSD",1736454198009,21.02104871,183.69,183.54,52.17988998]
["bitfinex","SOLUSD",1736454198216,21.02104871,183.69,183.58,23.776884]
["bitfinex","SOLUSD",1736454198431,1.02087079,183.71,183.59,73.71613843]
["bitfinex","SOLUSD",1736454198617,0.12549,183.72,183.59,73.71613843]
["bitfinex","SOLUSD",1736454198824,0.12549,183.72,183.61,23.776884]
["bitfinex","SOLUSD",1736454199025,0.12549,183.72,183.63,23.776884]
["bitfinex","SOLUSD",1736454199563,1.02068807,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1736454199714,20.0,183.72,183.61,73.71613843]
["bitfinex","SOLUSD",1736454199912,20.0,183.72,183.61,23.776884]
["bitfinex","SOLUSD",1736454200417,20.0,183.68,183.55,49.93925443]
["bitfinex","SOLUSD",1736454200616,1.020997,183.67,183.54,21.831457]
["bitfinex","SOLUSD",1736454201027,20.0,183.61,183.48,1.5249]
["bitfinex","SOLUSD",1736454201229,20.0,183.59,183.47,8.5]
["bitfinex","SOLUSD",1736454201440,1.02149393,183.58,183.47,8.5]
["bitfinex","SOLUSD",1736454201942,20.0,183.58,183.47,8.5]
["bitfinex","SOLUSD",1736454203016,1.02150602,183.6,183.5,23.776884]
["bitfinex","SOLUSD",1736454203223,0.12549,183.59,183.5,23.776884]
["bitfinex","SOLUSD",1736454203425,20.0,183.6,183.5,49.93925443]
["bitfinex","SOLUSD",1736454203643,20.0,183.6,183.48,50.66940459]
["bitfinex","SOLUSD",1736454203839,0.12549,183.59,183.49,73.71613843]
["bitfinex","SOLUSD",1736454204643,0.12549,183.59,183.49,23.776884]
["bitfinex","SOLUSD",1736454205038,20.0,183.6,183.5,73.71613843]
["bitfinex","SOLUSD",1736454205248,1.02121657,183.64,183.52,23.776884]
["bitfinex","SOLUSD",1736454205414,1.02121848,183.66,183.52,23.776884]
["bitfinex","SOLUSD",1736454205620,0.12549,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1736454205835,1.14673003,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1736454206036,1.02124003,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1736454206519,0.12549,183.62,183.51,23.776884]
["bitfinex","SOLUSD",1736454206844,20.12549,183.62,183.48,49.93925443]
["bitfinex","SOLUSD",1736454207026,1.02136147,183.61,183.48,0.72986105]
["bitfinex","SOLUSD",1736454207230,1.02136147,183.61,183.49,23.776884]
["bitfinex","SOLUSD",1736454207430,20.0,183.6,183.49,23.776884]
["bitfinex","SOLUSD",1736454208025,20.0,183.62,183.52,49.93925443]
["bitfinex","SOLUSD",1736454208229,20.0,183.62,183.53,23.776884]
["bitfinex","SOLUSD",1736454208438,1.02118271,183.66,183.54,49.93925443]
["bitfinex","SOLUSD",1736454208638,1.02110925,183.68,183.56,49.93925443]
["bitfinex","SOLUSD",1736454208851,1.02110925,183.68,183.57,23.776884]
["bitfinex","SOLUSD",1736454209220,7.22195866,183.69,183.57,23.776884]
["bitfinex","SOLUSD",1736454209653,7.22195866,183.69,183.55,49.93925443]
["bitfinex","SOLUSD",1736454209654,7.22195866,183.69,183.55,73.71613843]
["bitfinex","SOLUSD",1736454209855,20.0,183.66,183.57,23.776884]
["bitfinex","SOLUSD",1736454210059,1.02090419,183.71,183.57,73.71613843]
["bitfinex","SOLUSD",1736454210419,0.12549,183.67,183.54,6.4084]
["bitfinex","SOLUSD",1736454210648,0.12549,183.65,183.54,6.4084]
["bitfinex","SOLUSD",1736454211039,0.12549,183.63,183.5,49.93925443]
["bitfinex","SOLUSD",1736454211238,0.12549,183.61,183.49,6.4084]
["bitfinex","SOLUSD",1736454212258,0.12549,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1736454212432,1.02126914,183.64,183.52,23.776884]
["bitfinex","SOLUSD",1736454212644,1.02112231,183.66,183.52,23.776884]
["bitfinex","SOLUSD",1736454212833,0.12549,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1736454213043,20.0,183.64,183.54,23.776884]
["bitfinex","SOLUSD",1736454213242,1.02112231,183.66,183.54,23.776884]
["bitfinex","SOLUSD",1736454213546,1.0210435,183.67,183.54,73.71613843]
["bitfinex","SOLUSD",1736454213729,1.0210435,183.67,183.49,11.4084]
["bitfinex","SOLUSD",1736454213730,1.02093816,183.7,183.51,49.93925443]
["bitfinex","SOLUSD",1736454213936,1.02093816,183.7,183.5,0.72901444]
["bitfinex","SOLUSD",1736454213937,1.02093816,183.7,183.52,50.66843385]
["bitfinex","SOLUSD",1736454214155,0.12549,183.67,183.53,73.71613843]
["bitfinex","SOLUSD",1736454214354,21.02097073,183.68,183.54,50.66833402]
["bitfinex","SOLUSD",1736454214654,20.0,183.68,183.55,73.71613843]
["bitfinex","SOLUSD",1736454214833,20.0,183.68,183.55,23.776884]
["bitfinex","SOLUSD",1736454215466,0.12549,183.67,183.55,23.776884]
["bitfinex","SOLUSD",1736454215843,1.14641229,183.67,183.5,50.66823713]
["bitfinex","SOLUSD",1736454216368,1.14641229,183.67,183.5,0.7289827]
["bitfinex","SOLUSD",1736454216530,0.12549,183.62,183.49,6.4084]
["bitfinex","SOLUSD",1736454216856,1.14676813,183.62,183.49,6.4084]
["bitfinex","SOLUSD",1736454217068,0.12549,183.58,183.47,10.0591]
["bitfinex","SOLUSD",1736454217234,0.12549,183.56,183.47,8.5]
["bitfinex","SOLUSD",1736454217684,0.12549,183.56,183.48,23.776884]
["bitfinex","SOLUSD",1736454217829,20.0,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1736454218359,20.0,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454218948,1.02139414,183.63,183.48,24.50665407]
["bitfinex","SOLUSD",1736454219451,20.0,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454220174,20.0,183.57,183.47,8.5]
["bitfinex","SOLUSD",1736454220351,1.02162257,183.56,183.47,8.5]
["bitfinex","SOLUSD",1736454220665,20.0,183.55,183.47,8.5]
["bitfinex","SOLUSD",1736454220839,20.0,183.53,183.47,8.5]
["bitfinex","SOLUSD",1736454221044,50.0,183.51,183.47,8.5]
["bitfinex","SOLUSD",1736454221263,1.02197191,183.5,183.47,8.5]
["bitfinex","SOLUSD",1736454221469,36.0578,183.54,183.47,8.5]
["bitfinex","SOLUSD",1736454221470,6.0578,183.54,183.47,8.5]
["bitfinex","SOLUSD",1736454221679,1.02189383,183.57,183.47,8.5]
["bitfinex","SOLUSD",1736454221847,6.0578,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454222179,30.0,183.58,183.47,8.0]
["bitfinex","SOLUSD",1736454222347,30.0,183.56,183.47,8.0]
["bitfinex","SOLUSD",1736454222673,20.0,183.53,183.47,8.0]
["bitfinex","SOLUSD",1736454223275,0.12549,183.52,183.47,8.0]
["bitfinex","SOLUSD",1736454223961,0.12549,183.54,183.47,8.0]
["bitfinex","SOLUSD",1736454224282,7.07938996,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454224487,6.0578,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454224656,6.0001,183.64,183.5,23.776884]
["bitfinex","SOLUSD",1736454224857,1.02126448,183.63,183.5,73.71613843]
["bitfinex","SOLUSD",1736454225154,0.12549,183.6,183.47,64.53065443]
["bitfinex","SOLUSD",1736454225362,20.0,183.59,183.47,14.5914]
["bitfinex","SOLUSD",1736454225560,1.02143482,183.6,183.47,14.5914]
["bitfinex","SOLUSD",1736454225561,20.12549,183.57,183.47,8.0]
["bitfinex","SOLUSD",1736454225867,0.12549,183.55,183.47,8.0]
["bitfinex","SOLUSD",1736454226072,21.02165887,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1736454226585,21.02165887,183.59,183.47,8.0]
["bitfinex","SOLUSD",1736454226785,20.0,183.58,183.47,8.0]
["bitfinex","SOLUSD",1736454226994,31.02153959,183.57,183.47,8.0]
["bitfinex","SOLUSD",1736454227160,30.0,183.55,183.47,8.0]
["bitfinex","SOLUSD",1736454227487,20.0,183.52,183.47,8.0]
["bitfinex","SOLUSD",1736454227851,21.02188476,183.54,183.47,8.0]
["bitfinex","SOLUSD",1736454229519,0.12549,183.53,183.47,8.0]
["bitfinex","SOLUSD",1736454230880,0.12549,183.49,183.47,8.0]
["bitfinex","SOLUSD",1736454231513,0.12549,183.51,183.47,8.0]
["bitfinex","SOLUSD",1736454231997,0.12549,183.49,183.47,8.0]
["bitfinex","SOLUSD",1736454232393,0.12549,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454233393,51.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454233599,21.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454233801,51.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454234602,21.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454234803,51.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454238001,21.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454238202,1.14744233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454238432,36.1923,183.51,183.47,8.0]
["bitfinex","SOLUSD",1736454238433,1.02207191,183.5,183.47,8.0]
["bitfinex","SOLUSD",1736454238604,20.0,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454239099,1.02207191,183.5,183.47,8.0]
["bitfinex","SOLUSD",1736454239303,1.02191263,183.52,183.47,8.0]
["bitfinex","SOLUSD",1736454239513,20.0,183.49,183.47,8.0]
["bitfinex","SOLUSD",1736454239728,1.02212233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454240264,21.02212233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454241029,1.02212233,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454241331,20.0,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454242041,0.12549,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454242228,1.14753734,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454242534,21.14753734,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454242914,51.14753734,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454244154,21.14753734,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454244466,51.14753734,183.48,183.47,8.0]
["bitfinex","SOLUSD",1736454245236,30.0,183.46,183.35,6.2224]
["bitfinex","SOLUSD",1736454245484,0.12549,183.4,183.31,21.862284]
["bitfinex","SOLUSD",1736454245839,21.0224666,183.41,183.33,49.93925443]
["bitfinex","SOLUSD",1736454246148,21.02237273,183.45,183.34,49.93925443]
["bitfinex","SOLUSD",1736454246467,20.0,183.43,183.33,49.93925443]
["bitfinex","SOLUSD",1736454246769,20.0,183.43,183.35,23.776884]
["bitfinex","SOLUSD",1736454246946,1.02221714,183.47,183.33,49.93925443]
["bitfinex","SOLUSD",1736454247147,1.02237169,183.46,183.36,49.93925443]
["bitfinex","SOLUSD",1736454247346,1.02237169,183.46,183.35,49.93925443]
["bitfinex","SOLUSD",1736454247573,20.0,183.44,183.34,49.93925443]
["bitfinex","SOLUSD",1736454247792,20.0,183.44,183.33,73.71613843]
["bitfinex","SOLUSD",1736454247948,20.0,183.44,183.33,23.776884]
["bitfinex","SOLUSD",1736454248345,20.0,183.42,183.32,21.860478]
["bitfinex","SOLUSD",1736454248547,20.0,183.35,183.3,50.0]
["bitfinex","SOLUSD",1736454248774,6.4625,183.32,183.3,50.0]
["bitfinex","SOLUSD",1736454249068,50.0,183.28,183.11,50.67271444]
["bitfinex","SOLUSD",1736454249276,20.0,183.26,183.11,49.93925443]
["bitfinex","SOLUSD",1736454249441,1.02343137,183.25,183.1,52.85187487]
["bitfinex","SOLUSD",1736454249650,1.02343137,183.25,183.1,21.884137]
["bitfinex","SOLUSD",1736454249870,0.12549,183.24,183.09,30.96773787]
["bitfinex","SOLUSD",1736454250180,0.12549,183.2,183.08,24.886586]
["bitfinex","SOLUSD",1736454250378,1.14907373,183.2,183.08,24.886586]
["bitfinex","SOLUSD",1736454250573,0.12549,183.18,183.08,3.0]
["bitfinex","SOLUSD",1736454250745,1.1492144,183.18,183.08,3.0]
["bitfinex","SOLUSD",1736454251348,31.02379198,183.24,183.12,50.33724803]
["bitfinex","SOLUSD",1736454251548,1.02357818,183.29,183.12,50.33724803]
["bitfinex","SOLUSD",1736454251751,30.0,183.28,183.11,50.33724803]
["bitfinex","SOLUSD",1736454251986,1.02330743,183.27,183.1,57.93714803]
["bitfinex","SOLUSD",1736454252163,1.02330743,183.27,183.12,50.33724803]
["bitfinex","SOLUSD",1736454252357,1.02330743,183.27,183.11,0.7341586]
["bitfinex","SOLUSD",1736454252555,30.0,183.35,183.19,50.33724803]
["bitfinex","SOLUSD",1736454252891,1.02304153,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1736454253054,1.02304153,183.34,183.2,50.33724803]
["bitfinex","SOLUSD",1736454253460,1.02304153,183.34,183.21,23.776884]
["bitfinex","SOLUSD",1736454253661,1.02289046,183.36,183.23,74.11413203]
["bitfinex","SOLUSD",1736454253955,1.02289046,183.36,183.23,23.776884]
["bitfinex","SOLUSD",1736454254356,6.33407099,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1736454254357,4.71207099,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1736454254559,4.71207099,183.47,183.33,23.776884]
["bitfinex","SOLUSD",1736454254790,30.0,183.45,183.3,50.33724803]
["bitfinex","SOLUSD",1736454254993,1.02245783,183.44,183.28,50.33724803]
["bitfinex","SOLUSD",1736454255153,1.02245783,183.44,183.31,23.776884]
["bitfinex","SOLUSD",1736454255564,1.02245783,183.44,183.3,20.0]
["bitfinex","SOLUSD",1736454255782,1.02245783,183.44,183.31,45.638557]
["bitfinex","SOLUSD",1736454257076,30.0,183.47,183.31,45.638557]
["bitfinex","SOLUSD",1736454257077,1.0223621,183.46,183.31,45.638557]
["bitfinex","SOLUSD",1736454257281,1.0223621,183.46,183.31,95.97580503]
["bitfinex","SOLUSD",1736454257585,0.12549,183.45,183.31,95.97580503]
["bitfinex","SOLUSD",1736454257893,30.12549,183.43,183.31,45.638557]
["bitfinex","SOLUSD",1736454258070,30.12549,183.43,183.29,50.33724803]
["bitfinex","SOLUSD",1736454258071,0.12549,183.41,183.29,50.33724803]
["bitfinex","SOLUSD",1736454258264,0.12549,183.41,183.3,23.776884]
["bitfinex","SOLUSD",1736454258480,0.12549,183.41,183.31,21.863231]
["bitfinex","SOLUSD",1736454258685,0.12549,183.41,183.26,50.33724803]
["bitfinex","SOLUSD",1736454258884,0.12549,183.41,183.3,23.776884]
["bitfinex","SOLUSD",1736454259057,0.12549,183.41,183.29,21.865069]
["bitfinex","SOLUSD",1736454259058,30.12549,183.41,183.29,21.865069]
["bitfinex","SOLUSD",1736454259263,0.12549,183.39,183.29,21.865069]
["bitfinex","SOLUSD",1736454259692,0.12549,183.39,183.26,50.33724803]
["bitfinex","SOLUSD",1736454259874,0.12549,183.39,183.27,23.776884]
["bitfinex","SOLUSD",1736454260204,0.12549,183.39,183.27,50.33724803]
["bitfinex","SOLUSD",1736454260361,1.0225424,183.39,183.3,23.776884]
["bitfinex","SOLUSD",1736454260566,1.02258741,183.42,183.3,23.776884]
["bitfinex","SOLUSD",1736454260764,1.02258741,183.42,183.3,50.33724803]
["bitfinex","SOLUSD",1736454261086,0.12549,183.43,183.28,50.33724803]
["bitfinex","SOLUSD",1736454261288,1.14798919,183.43,183.29,23.776884]
["bitfinex","SOLUSD",1736454261662,1.14798919,183.43,183.3,23.776884]
["bitfinex","SOLUSD",1736454261911,20.0,183.41,183.3,23.776884]
["bitfinex","SOLUSD",1736454262199,1.02253482,183.4,183.29,23.776884]
["bitfinex","SOLUSD",1736454262370,1.02253482,183.4,183.29,74.11413203]
["bitfinex","SOLUSD",1736454262687,1.02249138,183.43,183.31,23.776884]
["bitfinex","SOLUSD",1736454262894,1.02249138,183.43,183.33,74.11413203]
["bitfinex","SOLUSD",1736454263084,1.02248831,183.48,183.36,74.11413203]
["bitfinex","SOLUSD",1736454263264,1.02248831,183.48,183.37,50.33724803]
["bitfinex","SOLUSD",1736454263591,21.02248831,183.48,183.37,50.33724803]
["bitfinex","SOLUSD",1736454263793,21.02248831,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1736454263967,6.0806,183.51,183.37,74.11413203]
["bitfinex","SOLUSD",1736454264162,1.02198194,183.53,183.42,23.776884]
["bitfinex","SOLUSD",1736454264382,1.02198194,183.53,183.41,50.33724803]
["bitfinex","SOLUSD",1736454264593,1.02198194,183.53,183.42,50.33724803]
["bitfinex","SOLUSD",1736454264969,1.02198194,183.53,183.4,50.33724803]
["bitfinex","SOLUSD",1736454265178,1.02198194,183.53,183.41,50.33724803]
["bitfinex","SOLUSD",1736454265372,1.02198194,183.53,183.42,74.11413203]
["bitfinex","SOLUSD",1736454265593,1.02176131,183.56,183.46,23.776884]
["bitfinex","SOLUSD",1736454265765,1.02159728,183.57,183.48,74.11413203]
["bitfinex","SOLUSD",1736454265965,1.02153743,183.59,183.49,74.11413203]
["bitfinex","SOLUSD",1736454266172,0.12549,183.58,183.46,50.33724803]
["bitfinex","SOLUSD",1736454266377,0.12549,183.56,183.46,50.33724803]
["bitfinex","SOLUSD",1736454266574,1.02163071,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1736454266989,1.02163071,183.57,183.43,50.33724803]
["bitfinex","SOLUSD",1736454267195,1.02163071,183.57,183.44,50.33724803]
["bitfinex","SOLUSD",1736454267572,1.02163071,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1736454267774,1.02163071,183.57,183.45,74.11413203]
["bitfinex","SOLUSD",1736454267975,1.02163071,183.57,183.4,19.36209285]
["bitfinex","SOLUSD",1736454268301,1.02163071,183.57,183.47,23.776884]
["bitfinex","SOLUSD",1736454268603,0.12549,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1736454268775,1.02163071,183.57,183.47,74.11413203]
["bitfinex","SOLUSD",1736454268969,1.02163071,183.57,183.49,74.11413203]
["bitfinex","SOLUSD",1736454269194,30.0,183.63,183.5,50.33724803]
["bitfinex","SOLUSD",1736454269505,30.0,183.63,183.51,50.33724803]
["bitfinex","SOLUSD",1736454270072,30.0,183.63,183.52,50.33724803]
["bitfinex","SOLUSD",1736454270476,30.0,183.61,183.48,74.11413203]
["bitfinex","SOLUSD",1736454270676,1.02152486,183.6,183.49,50.33724803]
["bitfinex","SOLUSD",1736454270880,30.0,183.59,183.48,50.33724803]
["bitfinex","SOLUSD",1736454271185,6.1194,183.64,183.5,23.776884]
["bitfinex","SOLUSD",1736454271186,0.12549,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1736454271388,30.0,183.62,183.5,74.11413203]
["bitfinex","SOLUSD",1736454271783,1.02145106,183.63,183.53,50.33724803]
["bitfinex","SOLUSD",1736454271987,0.12549,183.6,183.52,50.33724803]
["bitfinex","SOLUSD",1736454272188,1.02134916,183.63,183.51,50.33724803]
["bitfinex","SOLUSD",1736454272503,21.02134916,183.63,183.52,50.33724803]
["bitfinex","SOLUSD",1736454272683,20.0,183.63,183.54,50.33724803]
["bitfinex","SOLUSD",1736454273011,30.0,183.68,183.57,50.33724803]
["bitfinex","SOLUSD",1736454273178,21.0210889,183.67,183.56,50.33724803]
["bitfinex","SOLUSD",1736454273501,21.0210889,183.67,183.57,50.33724803]
["bitfinex","SOLUSD",1736454273706,1.02101326,183.69,183.58,50.33724803]
["bitfinex","SOLUSD",1736454273999,1.02101326,183.69,183.59,50.33724803]
["bitfinex","SOLUSD",1736454274227,1.02101326,183.69,183.52,38.12840973]
["bitfinex","SOLUSD",1736454274228,1.02101326,183.69,183.6,23.776884]
["bitfinex","SOLUSD",1736454274434,1.02083541,183.74,183.66,50.33724803]
["bitfinex","SOLUSD",1736454274733,30.0,183.77,183.66,50.33724803]
["bitfinex","SOLUSD",1736454275017,21.02060083,183.76,183.67,50.33724803]
["bitfinex","SOLUSD",1736454275321,1.02060083,183.76,183.64,50.33724803]
["bitfinex","SOLUSD",1736454275488,30.0,183.75,183.62,50.33724803]
["bitfinex","SOLUSD",1736454275689,30.0,183.73,183.6,50.33724803]
["bitfinex","SOLUSD",1736454275912,0.12549,183.71,183.6,50.33724803]
["bitfinex","SOLUSD",1736454276115,30.0,183.75,183.61,50.33724803]
["bitfinex","SOLUSD",1736454276302,0.43835188,183.74,183.62,50.33724803]
["bitfinex","SOLUSD",1736454276493,0.43835188,183.74,183.63,50.33724803]
["bitfinex","SOLUSD",1736454276707,20.43835188,183.74,183.64,50.33724803]
["bitfinex","SOLUSD",1736454277510,0.43835188,183.73,183.64,50.33724803]
["bitfinex","SOLUSD",1736454277692,0.43835188,183.76,183.65,50.33724803]
["bitfinex","SOLUSD",1736454278021,0.43835188,183.76,183.66,50.33724803]
["bitfinex","SOLUSD",1736454278221,30.0,183.8,183.68,50.33724803]
["bitfinex","SOLUSD",1736454278422,0.43835188,183.79,183.68,50.33724803]
["bitfinex","SOLUSD",1736454278593,0.43835188,183.79,183.65,50.33724803]
["bitfinex","SOLUSD",1736454278792,0.43835188,183.79,183.66,50.33724803]
["bitfinex","SOLUSD",1736454279302,30.0,183.78,183.66,50.33724803]
["bitfinex","SOLUSD",1736454279499,0.43835188,183.77,183.65,50.33724803]
["bitfinex","SOLUSD",1736454279697,0.43835188,183.77,183.67,50.33724803]
["bitfinex","SOLUSD",1736454280539,30.0,183.76,183.64,50.33724803]
["bitfinex","SOLUSD",1736454280691,0.43835188,183.75,183.65,21.824543]
["bitfinex","SOLUSD",1736454280891,30.0,183.74,183.65,21.824543]
["bitfinex","SOLUSD",1736454281193,0.43835188,183.73,183.57,14.43530208]
["bitfinex","SOLUSD",1736454281398,30.0,183.78,183.63,50.33724803]
["bitfinex","SOLUSD",1736454281620,0.43835188,183.77,183.64,50.33724803]
["bitfinex","SOLUSD",1736454282122,30.43835188,183.77,183.64,50.33724803]
["bitfinex","SOLUSD",1736454282435,30.43835188,183.77,183.62,50.33724803]
["bitfinex","SOLUSD",1736454282436,30.0,183.75,183.62,50.33724803]
["bitfinex","SOLUSD",1736454282736,30.0,183.71,183.59,21.825041]
["bitfinex","SOLUSD",1736454283032,0.43835188,183.7,183.57,50.33724803]
["bitfinex","SOLUSD",1736454283338,30.0,183.65,183.51,38.53272958]
["bitfinex","SOLUSD",1736454283516,0.43835188,183.64,183.52,30.83122958]
["bitfinex","SOLUSD",1736454283839,0.43835188,183.68,183.56,30.83122958]
["bitfinex","SOLUSD",1736454284132,30.0,183.67,183.55,30.83122958]
["bitfinex","SOLUSD",1736454284332,0.43835188,183.66,183.54,30.83122958]
["bitfinex","SOLUSD",1736454284536,0.43835188,183.68,183.56,30.83122958]
["bitfinex","SOLUSD",1736454284709,0.43835188,183.68,183.51,52.15582958]
["bitfinex","SOLUSD",1736454284710,0.43835188,183.68,183.58,30.83122958]
["bitfinex","SOLUSD",1736454284912,30.0,183.69,183.57,30.83122958]
["bitfinex","SOLUSD",1736454285237,0.43835188,183.68,183.58,30.83122958]
["bitfinex","SOLUSD",1736454285443,0.43835188,183.7,183.6,50.06677021]
["bitfinex","SOLUSD",1736454285736,0.43835188,183.7,183.57,50.06677021]
["bitfinex","SOLUSD",1736454285934,0.43835188,183.7,183.58,50.06677021]
["bitfinex","SOLUSD",1736454286326,0.43835188,183.7,183.59,50.06677021]
["bitfinex","SOLUSD",1736454286840,30.0,183.69,183.55,50.06677021]
["bitfinex","SOLUSD",1736454287024,0.43835188,183.68,183.55,50.06677021]
["bitfinex","SOLUSD",1736454287412,0.43835188,183.68,183.54,50.06677021]
["bitfinex","SOLUSD",1736454287619,0.43835188,183.68,183.53,50.06677021]
["bitfinex","SOLUSD",1736454287819,0.43835188,183.68,183.54,50.06677021]
["bitfinex","SOLUSD",1736454288045,0.43835188,183.68,183.55,50.06677021]
["bitfinex","SOLUSD",1736454288237,0.43835188,183.68,183.56,50.06677021]
["bitfinex","SOLUSD",1736454288438,30.0,183.67,183.52,23.776884]
["bitfinex","SOLUSD",1736454288616,0.43835188,183.66,183.52,73.84365421]
["bitfinex","SOLUSD",1736454288943,30.0,183.71,183.58,50.06677021]
["bitfinex","SOLUSD",1736454289122,0.43835188,183.7,183.58,50.06677021]
["bitfinex","SOLUSD",1736454289327,0.43835188,183.73,183.62,50.06677021]
["bitfinex","SOLUSD",1736454289744,0.43835188,183.78,183.67,50.06677021]
["bitfinex","SOLUSD",1736454290047,0.43835188,183.78,183.68,50.06677021]
["bitfinex","SOLUSD",1736454290341,0.43835188,183.78,183.67,50.06677021]
["bitfinex","SOLUSD",1736454290515,30.43835188,183.78,183.64,51.61307021]
["bitfinex","SOLUSD",1736454291127,30.43835188,183.78,183.64,1.5463]
["bitfinex","SOLUSD",1736454291412,30.43835188,183.78,183.59,5.0]
["bitfinex","SOLUSD",1736454291413,30.0,183.74,183.58,13.6178]
["bitfinex","SOLUSD",1736454291710,0.43835188,183.73,183.58,13.6178]
["bitfinex","SOLUSD",1736454292116,0.43835188,183.73,183.61,43.776884]
["bitfinex","SOLUSD",1736454292346,0.43835188,183.75,183.63,73.84365421]
["bitfinex","SOLUSD",1736454292522,0.43835188,183.77,183.66,50.06677021]
["bitfinex","SOLUSD",1736454292720,0.43835188,183.79,183.67,50.06677021]
["bitfinex","SOLUSD",1736454293149,0.43835188,183.79,183.68,50.06677021]
["bitfinex","SOLUSD",1736454293450,0.43835188,183.79,183.67,50.06677021]
["bitfinex","SOLUSD",1736454293625,0.43835188,183.79,183.63,24.59324806]
["bitfinex","SOLUSD",1736454293626,0.43835188,183.79,183.69,50.06677021]
["bitfinex","SOLUSD",1736454293948,0.43835188,183.79,183.67,50.06677021]
["bitfinex","SOLUSD",1736454294119,0.43835188,183.79,183.68,50.06677021]
["bitfinex","SOLUSD",1736454294447,0.43835188,183.79,183.69,50.06677021]
["bitfinex","SOLUSD",1736454294641,0.43835188,183.81,183.7,50.06677021]
["bitfinex","SOLUSD",1736454294951,0.43835188,183.81,183.72,50.06677021]
["bitfinex","SOLUSD",1736454295253,0.43835188,183.83,183.74,50.06677021]
["bitfinex","SOLUSD",1736454295429,0.43835188,183.86,183.79,50.06677021]
["bitfinex","SOLUSD",1736454295632,0.43835188,183.86,183.74,20.0]
["bitfinex","SOLUSD",1736454295633,6.4721,183.91,183.8,50.06677021]
["bitfinex","SOLUSD",1736454295953,0.43835188,183.9,183.79,50.06677021]
["bitfinex","SOLUSD",1736454296125,30.0,183.93,183.82,50.06677021]
["bitfinex","SOLUSD",1736454296333,30.43835188,183.96,183.84,50.06677021]
["bitfinex","SOLUSD",1736454296530,0.43835188,183.96,183.85,50.06677021]
["bitfinex","SOLUSD",1736454297050,6.91045188,183.97,183.86,50.06677021]
["bitfinex","SOLUSD",1736454297523,0.43835188,183.97,183.87,50.06677021]
["bitfinex","SOLUSD",1736454297720,0.43835188,183.99,183.86,50.06677021]
["bitfinex","SOLUSD",1736454297947,0.43835188,183.99,183.88,50.06677021]
["bitfinex","SOLUSD",1736454298152,0.43835188,184.01,183.88,50.06677021]
["bitfinex","SOLUSD",1736454298350,20.0,183.99,183.89,50.06677021]
["bitfinex","SOLUSD",1736454298537,0.43835188,184.01,183.89,50.06677021]
["bitfinex","SOLUSD",1736454299058,20.0,183.99,183.88,50.06677021]
["bitfinex","SOLUSD",1736454299242,0.43835188,183.98,183.87,50.06677021]
["bitfinex","SOLUSD",1736454299427,30.0,184.0,183.88,50.06677021]
["bitfinex","SOLUSD",1736454299622,0.43835188,183.99,183.88,50.06677021]
["bitfinex","SOLUSD",1736454300056,0.43835188,183.99,183.89,50.06677021]
["bitfinex","SOLUSD",1736454300237,0.43835188,183.99,183.88,50.06677021]
["bitfinex","SOLUSD",1736454300541,0.43835188,183.99,183.87,50.06677021]
["bitfinex","SOLUSD",1736454300748,30.0,183.96,183.83,6.202]
["bitfinex","SOLUSD",1736454300957,20.43835188,183.95,183.83,6.202]
["bitfinex","SOLUSD",1736454301166,0.43835188,183.97,183.85,50.06677021]
["bitfinex","SOLUSD",1736454301472,20.43835188,183.97,183.86,50.06677021]
["bitfinex","SOLUSD",1736454301673,0.43835188,183.97,183.86,50.06677021]
["bitfinex","SOLUSD",1736454301844,30.0,184.07,183.96,50.06677021]
["bitfinex","SOLUSD",1736454302044,0.43835188,184.06,183.97,50.06677021]
["bitfinex","SOLUSD",1736454302235,30.0,184.07,183.95,50.06677021]
["bitfinex","SOLUSD",1736454302438,30.0,184.05,183.87,7.9832]
["bitfinex","SOLUSD",1736454302640,0.43835188,184.04,183.95,50.06677021]
["bitfinex","SOLUSD",1736454302870,0.43835188,184.04,183.96,50.06677021]
["bitfinex","SOLUSD",1736454303032,0.43835188,184.06,183.96,50.06677021]
["bitfinex","SOLUSD",1736454303232,30.0,184.09,183.98,50.06677021]
["bitfinex","SOLUSD",1736454303568,0.43835188,184.08,183.99,50.06677021]
["bitfinex","SOLUSD",1736454303733,23.776884,184.05,183.93,50.06677021]
["bitfinex","SOLUSD",1736454303933,23.776884,184.03,183.9,50.06677021]
["bitfinex","SOLUSD",1736454304187,73.776884,183.99,183.88,50.06677021]
["bitfinex","SOLUSD",1736454304354,0.43835188,183.99,183.89,50.06677021]
["bitfinex","SOLUSD",1736454304551,0.43835188,184.01,183.92,50.06677021]
["bitfinex","SOLUSD",1736454304771,30.0,184.08,183.96,50.06677021]
["bitfinex","SOLUSD",1736454304973,0.43835188,184.07,183.99,50.06677021]
["bitfinex","SOLUSD",1736454305196,30.0,184.04,183.93,50.06677021]
["bitfinex","SOLUSD",1736454305360,0.43835188,184.03,183.92,50.06677021]
["bitfinex","SOLUSD",1736454305695,0.43835188,184.03,183.87,71.64577021]
["bitfinex","SOLUSD",1736454305696,0.43835188,184.03,183.93,50.06677021]
["bitfinex","SOLUSD",1736454306081,30.0,184.02,183.91,50.06677021]
["bitfinex","SOLUSD",1736454306381,0.43835188,184.01,183.93,50.06677021]
["bitfinex","SOLUSD",1736454306585,0.43835188,184.05,183.95,50.06677021]
["bitfinex","SOLUSD",1736454306790,24.21523588,184.05,183.93,50.06677021]
["bitfinex","SOLUSD",1736454306975,24.21523588,184.05,183.88,0.81526066]
["bitfinex","SOLUSD",1736454306976,24.21523588,184.05,183.94,50.06677021]
["bitfinex","SOLUSD",1736454307167,0.43835188,184.05,183.97,50.06677021]
["bitfinex","SOLUSD",1736454307375,0.43835188,184.07,183.99,50.06677021]
["bitfinex","SOLUSD",1736454307589,36.0094,184.1,184.0,50.06677021]
["bitfinex","SOLUSD",1736454307590,0.43835188,184.09,184.0,50.06677021]
["bitfinex","SOLUSD",1736454307963,0.43835188,184.09,184.01,50.06677021]
["bitfinex","SOLUSD",1736454308166,0.43835188,184.11,184.0,50.06677021]
["bitfinex","SOLUSD",1736454308469,0.43835188,184.11,183.99,50.06677021]
["bitfinex","SOLUSD",1736454309163,0.43835188,184.12,184.01,50.06677021]
["bitfinex","SOLUSD",1736454309364,30.0,184.17,184.04,50.06677021]
["bitfinex","SOLUSD",1736454309564,0.43835188,184.16,184.08,50.06677021]
["bitfinex","SOLUSD",1736454309878,30.0,184.21,184.09,50.06677021]
["bitfinex","SOLUSD",1736454310193,0.43835188,184.2,184.09,50.06677021]
["bitfinex","SOLUSD",1736454310490,0.43835188,184.2,184.0,11.0984]
["bitfinex","SOLUSD",1736454310691,0.43835188,184.2,184.05,50.06677021]
["bitfinex","SOLUSD",1736454310692,20.0,184.18,184.05,50.06677021]
["bitfinex","SOLUSD",1736454310874,23.776884,184.14,184.02,50.06677021]
["bitfinex","SOLUSD",1736454311080,20.0,184.09,183.95,50.06677021]
["bitfinex","SOLUSD",1736454311378,0.43835188,184.08,183.96,30.68858416]
["bitfinex","SOLUSD",1736454311775,0.43835188,184.08,183.97,30.68858416]
["bitfinex","SOLUSD",1736454311986,0.43835188,184.08,183.96,30.68858416]
["bitfinex","SOLUSD",1736454312164,30.0,184.06,183.93,1.6222]
["bitfinex","SOLUSD",1736454312364,0.43835188,184.05,183.93,1.6222]
["bitfinex","SOLUSD",1736454312579,0.43835188,184.05,183.93,32.31078416]
["bitfinex","SOLUSD",1736454312779,0.43835188,184.05,183.95,30.68858416]
["bitfinex","SOLUSD",1736454312995,30.0,184.11,183.99,30.68858416]
["bitfinex","SOLUSD",1736454313287,0.43835188,184.1,184.01,30.68858416]
["bitfinex","SOLUSD",1736454313591,8.5606,184.13,183.94,13.5913]
["bitfinex","SOLUSD",1736454313592,0.43835188,184.11,183.98,30.68858416]
["bitfinex","SOLUSD",1736454313983,6.3471,184.14,184.02,30.68858416]
["bitfinex","SOLUSD",1736454314191,0.43835188,184.15,184.06,30.68858416]
["bitfinex","SOLUSD",1736454314508,0.43835188,184.18,184.07,30.68858416]
["bitfinex","SOLUSD",1736454314706,24.21523588,184.18,184.06,30.68858416]
["bitfinex","SOLUSD",1736454314872,30.0,184.13,184.0,30.68858416]
["bitfinex","SOLUSD",1736454315072,23.776884,184.08,183.94,6.0984]
["bitfinex","SOLUSD",1736454315307,23.776884,184.06,183.93,32.31078416]
["bitfinex","SOLUSD",1736454315469,30.43835188,184.05,183.93,1.6222]
["bitfinex","SOLUSD",1736454315674,20.0,184.04,183.94,30.68858416]
["bitfinex","SOLUSD",1736454315973,20.0,184.04,183.88,6.0984]
["bitfinex","SOLUSD",1736454315974,0.43835188,184.03,183.92,30.68858416]
["bitfinex","SOLUSD",1736454316283,0.43835188,184.03,183.93,30.68858416]
["bitfinex","SOLUSD",1736454316492,0.43835188,184.03,183.94,30.68858416]
["bitfinex","SOLUSD",1736454316790,0.43835188,184.04,183.93,30.68858416]
["bitfinex","SOLUSD",1736454317000,0.43835188,184.04,183.9,30.68858416]
["bitfinex","SOLUSD",1736454317001,23.776884,184.02,183.9,30.68858416]
["bitfinex","SOLUSD",1736454317293,0.43835188,184.01,183.9,49.8947408]
["bitfinex","SOLUSD",1736454317679,0.43835188,184.01,183.93,49.8947408]
["bitfinex","SOLUSD",1736454317884,0.43835188,184.03,183.93,49.8947408]
["bitfinex","SOLUSD",1736454318081,0.43835188,184.03,183.88,6.0984]
["bitfinex","SOLUSD",1736454318082,0.43835188,184.04,183.94,49.8947408]
["bitfinex","SOLUSD",1736454318476,23.776884,184.01,183.89,49.8947408]
["bitfinex","SOLUSD",1736454318674,23.776884,183.99,183.88,55.9931408]
["bitfinex","SOLUSD",1736454318884,0.43835188,183.98,183.88,6.0984]
["bitfinex","SOLUSD",1736454319080,0.43835188,183.98,183.87,51.5169408]
["bitfinex","SOLUSD",1736454319280,30.0,183.96,183.83,6.0984]
["bitfinex","SOLUSD",1736454319600,24.21523588,183.95,183.84,49.8947408]
["bitfinex","SOLUSD",1736454319919,24.21523588,183.95,183.82,49.8947408]
["bitfinex","SOLUSD",1736454319920,0.43835188,183.94,183.82,49.8947408]
["bitfinex","SOLUSD",1736454320395,0.43835188,183.94,183.84,49.8947408]
["bitfinex","SOLUSD",1736454320601,5.0,184.04,183.81,13.601]
["bitfinex","SOLUSD",1736454320602,30.0,184.03,183.93,49.8947408]
["bitfinex","SOLUSD",1736454320799,30.0,184.05,183.95,49.8947408]
["bitfinex","SOLUSD",1736454320973,0.43835188,184.04,183.93,49.8947408]
["bitfinex","SOLUSD",1736454321174,0.43835188,184.04,183.92,56.3036408]
["bitfinex","SOLUSD",1736454321373,0.43835188,184.04,183.94,49.8947408]
["bitfinex","SOLUSD",1736454321801,0.43835188,184.04,183.95,1.5401]
["bitfinex","SOLUSD",1736454322007,0.43835188,184.11,183.99,49.8947408]
["bitfinex","SOLUSD",1736454322300,36.1874,184.09,183.94,49.8947408]
["bitfinex","SOLUSD",1736454322469,36.1874,184.09,183.98,49.8947408]
["bitfinex","SOLUSD",1736454322470,0.43835188,184.08,183.98,49.8947408]
["bitfinex","SOLUSD",1736454322673,0.43835188,184.1,184.0,49.8947408]
["bitfinex","SOLUSD",1736454322874,30.43835188,184.1,183.97,49.8947408]
["bitfinex","SOLUSD",1736454323184,30.0,184.08,183.92,6.4089]
["bitfinex","SOLUSD",1736454323498,0.43835188,184.07,183.97,49.8947408]
["bitfinex","SOLUSD",1736454323805,31.5395,184.17,183.96,20.0]
["bitfinex","SOLUSD",1736454324097,0.43835188,184.16,184.05,49.8947408]
["bitfinex","SOLUSD",1736454324298,30.0,184.15,184.02,49.8947408]
["bitfinex","SOLUSD",1736454324500,0.43835188,184.16,184.06,49.8947408]
["bitfinex","SOLUSD",1736454324675,0.43835188,184.17,184.09,49.8947408]
["bitfinex","SOLUSD",1736454324881,0.43835188,184.18,184.08,49.8947408]
["bitfinex","SOLUSD",1736454325187,0.43835188,184.18,184.06,49.8947408]
["bitfinex","SOLUSD",1736454325388,30.0,184.17,184.04,57.8437408]
["bitfinex","SOLUSD",1736454325592,0.43835188,184.16,184.04,49.8947408]
["bitfinex","SOLUSD",1736454325795,20.0,184.14,184.04,49.8947408]
["bitfinex","SOLUSD",1736454326105,0.43835188,184.13,184.05,49.8947408]
["bitfinex","SOLUSD",1736454326310,0.43835188,184.16,184.05,49.8947408]
["bitfinex","SOLUSD",1736454326479,30.0,184.15,184.04,49.8947408]
["bitfinex","SOLUSD",1736454326813,30.0,184.13,184.01,49.8947408]
["bitfinex","SOLUSD",1736454326978,20.0,184.07,183.96,49.8947408]
["bitfinex","SOLUSD",1736454327177,24.21523588,184.06,183.94,56.3920408]
["bitfinex","SOLUSD",1736454327380,0.43835188,184.06,183.97,49.8947408]
["bitfinex","SOLUSD",1736454327597,0.43835188,184.08,183.97,49.8947408]
["bitfinex","SOLUSD",1736454327881,23.776884,184.06,183.94,56.3920408]
["bitfinex","SOLUSD",1736454328098,0.43835188,184.05,183.96,49.8947408]
["bitfinex","SOLUSD",1736454328401,0.43835188,184.07,183.97,49.8947408]
["bitfinex","SOLUSD",1736454328611,23.776884,184.06,183.95,49.8947408]
["bitfinex","SOLUSD",1736454328898,30.0,184.09,183.97,49.8947408]
["bitfinex","SOLUSD",1736454329100,0.43835188,184.08,183.98,49.8947408]
["bitfinex","SOLUSD",1736454329478,0.43835188,184.1,184.02,49.8947408]
["bitfinex","SOLUSD",1736454329879,24.21523588,184.12,184.02,49.8947408]
["bitfinex","SOLUSD",1736454330122,24.21523588,184.12,184.03,49.8947408]
["bitfinex","SOLUSD",1736454330319,24.21523588,184.12,183.96,49.8947408]
["bitfinex","SOLUSD",1736454330320,38.6229,184.15,184.05,49.8947408]
["bitfinex","SOLUSD",1736454330482,30.0,184.18,184.06,49.8947408]
["bitfinex","SOLUSD",1736454330685,0.43835188,184.17,184.07,49.8947408]
["bitfinex","SOLUSD",1736454331115,0.43835188,184.19,184.09,49.8947408]
["bitfinex","SOLUSD",1736454331320,6.1874,184.2,184.02,5.0]
["bitfinex","SOLUSD",1736454331321,0.43835188,184.2,184.12,49.8947408]
["bitfinex","SOLUSD",1736454331622,20.43835188,184.2,184.11,49.8947408]
["bitfinex","SOLUSD",1736454331806,0.43835188,184.2,184.12,49.8947408]
["bitfinex","SOLUSD",1736454332004,0.43835188,184.22,184.14,49.8947408]
["bitfinex","SOLUSD",1736454332208,0.43835188,184.22,184.13,49.8947408]
["bitfinex","SOLUSD",1736454332411,0.43835188,184.22,184.1,49.8947408]
["bitfinex","SOLUSD",1736454332711,0.43835188,184.25,184.18,49.8947408]
["bitfinex","SOLUSD",1736454332910,0.43835188,184.29,184.2,49.8947408]
["bitfinex","SOLUSD",1736454333114,0.43835188,184.31,184.21,49.8947408]
["bitfinex","SOLUSD",1736454333587,0.43835188,184.32,184.23,49.8947408]
["bitfinex","SOLUSD",1736454333791,30.43835188,184.32,184.21,49.8947408]
["bitfinex","SOLUSD",1736454334113,0.43835188,184.32,184.22,49.8947408]
["bitfinex","SOLUSD",1736454334333,0.43835188,184.32,184.21,49.8947408]
["bitfinex","SOLUSD",1736454334547,0.43835188,184.33,184.21,49.8947408]
["bitfinex","SOLUSD",1736454334901,0.43835188,184.33,184.18,6.352]
["bitfinex","SOLUSD",1736454334902,30.0,184.32,184.2,49.8947408]
["bitfinex","SOLUSD",1736454335096,30.0,184.34,184.23,49.8947408]
["bitfinex","SOLUSD",1736454335325,30.0,184.3,184.17,49.8947408]
["bitfinex","SOLUSD",1736454335503,23.776884,184.26,184.14,49.8947408]
["bitfinex","SOLUSD",1736454335714,0.43835188,184.25,184.12,6.352]
["bitfinex","SOLUSD",1736454336009,0.43835188,184.25,184.12,56.2467408]
["bitfinex","SOLUSD",1736454336240,53.776884,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454336241,23.21523588,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454336441,53.21523588,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454336738,23.21523588,184.26,184.14,49.8947408]
["bitfinex","SOLUSD",1736454336906,23.21523588,184.26,184.15,49.8947408]
["bitfinex","SOLUSD",1736454337106,23.21523588,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454337321,23.21523588,184.26,184.14,49.8947408]
["bitfinex","SOLUSD",1736454337504,23.21523588,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454337706,23.00049021,184.26,184.14,49.8947408]
["bitfinex","SOLUSD",1736454337965,30.0,184.32,184.17,49.8947408]
["bitfinex","SOLUSD",1736454338118,30.0,184.32,184.19,49.8947408]
["bitfinex","SOLUSD",1736454338441,1.5577,184.35,184.21,49.8947408]
["bitfinex","SOLUSD",1736454338442,31.5577,184.35,184.21,49.8947408]
["bitfinex","SOLUSD",1736454338615,31.5577,184.35,184.2,49.8947408]
["bitfinex","SOLUSD",1736454338947,30.0,184.32,184.18,49.8947408]
["bitfinex","SOLUSD",1736454339101,30.0,184.32,184.19,49.8947408]
["bitfinex","SOLUSD",1736454339305,30.0,184.34,184.21,49.8947408]
["bitfinex","SOLUSD",1736454339505,1.5577,184.35,184.18,49.8947408]
["bitfinex","SOLUSD",1736454339506,30.0,184.32,184.18,49.8947408]
["bitfinex","SOLUSD",1736454339725,30.0,184.3,184.16,49.8947408]
["bitfinex","SOLUSD",1736454339938,30.0,184.3,184.17,49.8947408]
["bitfinex","SOLUSD",1736454340735,20.0,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454340980,73.776884,184.29,184.14,49.8947408]
["bitfinex","SOLUSD",1736454341159,73.776884,184.29,184.13,49.8947408]
["bitfinex","SOLUSD",1736454341160,20.0,184.25,184.13,49.8947408]
["bitfinex","SOLUSD",1736454341362,20.0,184.25,184.12,56.2467408]
["bitfinex","SOLUSD",1736454341527,30.0,184.29,184.15,49.8947408]
["bitfinex","SOLUSD",1736454341779,20.0,184.26,184.13,49.8947408]
["bitfinex","SOLUSD",1736454342063,23.776884,184.25,184.12,56.2467408]
["bitfinex","SOLUSD",1736454342276,23.776884,184.22,184.11,1.6305]
["bitfinex","SOLUSD",1736454342577,23.776884,184.22,184.09,49.8947408]
["bitfinex","SOLUSD",1736454342733,6.3637,184.26,184.11,49.8947408]
["bitfinex","SOLUSD",1736454342734,30.0,184.25,184.11,49.8947408]
["bitfinex","SOLUSD",1736454343137,20.0,184.23,184.11,49.8947408]
["bitfinex","SOLUSD",1736454343363,23.776884,184.24,184.11,49.8947408]
["bitfinex","SOLUSD",1736454343555,23.776884,184.24,184.12,49.8947408]
["bitfinex","SOLUSD",1736454344149,30.0,184.3,184.16,49.8947408]
["bitfinex","SOLUSD",1736454344367,30.0,184.3,184.18,49.8947408]
["bitfinex","SOLUSD",1736454344571,20.0,184.26,184.15,49.8947408]
["bitfinex","SOLUSD",1736454344863,30.0,184.3,184.15,49.8947408]
["bitfinex","SOLUSD",1736454345061,43.5037,184.32,184.19,49.8947408]
["bitfinex","SOLUSD",1736454345253,30.0,184.36,184.22,49.8947408]
["bitfinex","SOLUSD",1736454345522,30.0,184.32,184.18,51.5133408]
["bitfinex","SOLUSD",1736454345676,30.0,184.34,184.2,49.8947408]
["bitfinex","SOLUSD",1736454345857,30.0,184.34,184.22,49.8947408]
["bitfinex","SOLUSD",1736454346065,23.776884,184.33,184.21,49.8947408]
["bitfinex","SOLUSD",1736454346268,30.0,184.34,184.2,49.8947408]
["bitfinex","SOLUSD",1736454346700,20.0,184.31,184.21,49.8947408]
["bitfinex","SOLUSD",1736454347165,20.0,184.31,184.2,49.8947408]
["bitfinex","SOLUSD",1736454347362,20.0,184.27,184.15,49.8947408]
["bitfinex","SOLUSD",1736454347685,23.776884,184.26,184.14,56.4870408]
["bitfinex","SOLUSD",1736454347883,23.776884,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454348246,23.776884,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454348568,23.776884,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454349142,23.776884,184.29,184.18,49.8947408]
["bitfinex","SOLUSD",1736454350090,23.776884,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454350259,30.0,184.26,184.14,6.5923]
["bitfinex","SOLUSD",1736454350458,20.0,184.25,184.13,49.8947408]
["bitfinex","SOLUSD",1736454350665,20.0,184.25,184.12,51.5133408]
["bitfinex","SOLUSD",1736454350886,23.776884,184.24,184.12,51.5133408]
["bitfinex","SOLUSD",1736454351070,20.0,184.25,184.12,51.5133408]
["bitfinex","SOLUSD",1736454351262,20.0,184.25,184.13,49.8947408]
["bitfinex","SOLUSD",1736454351263,23.776884,184.24,184.13,49.8947408]
["bitfinex","SOLUSD",1736454351460,20.0,184.24,184.13,49.8947408]
["bitfinex","SOLUSD",1736454351663,20.0,184.24,184.14,49.8947408]
["bitfinex","SOLUSD",1736454352059,20.0,184.24,184.12,1.6186]
["bitfinex","SOLUSD",1736454352060,23.776884,184.27,184.16,49.8947408]
["bitfinex","SOLUSD",1736454352368,30.0,184.3,184.17,49.8947408]
["bitfinex","SOLUSD",1736454352771,23.776884,184.27,184.15,49.8947408]
["bitfinex","SOLUSD",1736454352958,23.776884,184.27,184.17,49.8947408]
["bitfinex","SOLUSD",1736454353155,20.0,184.27,184.17,49.8947408]
["bitfinex","SOLUSD",1736454353391,20.0,184.27,184.13,14.3915011]
["bitfinex","SOLUSD",1736454353687,20.0,184.27,184.17,49.8947408]
["bitfinex","SOLUSD",1736454354504,20.0,184.27,184.16,49.8947408]
["bitfinex","SOLUSD",1736454355270,20.0,184.27,184.18,49.8947408]
["bitfinex","SOLUSD",1736454355487,20.0,184.27,184.16,49.8947408]
["bitfinex","SOLUSD",1736454355893,23.776884,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454356195,23.776884,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454356387,23.776884,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454356693,23.776884,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454357307,30.0,184.28,184.15,49.8947408]
["bitfinex","SOLUSD",1736454357600,23.776884,184.24,184.12,51.5133408]
["bitfinex","SOLUSD",1736454358099,20.0,184.22,184.12,51.5133408]
["bitfinex","SOLUSD",1736454358406,20.0,184.22,184.12,1.6186]
["bitfinex","SOLUSD",1736454358590,23.776884,184.21,184.1,49.8947408]
["bitfinex","SOLUSD",1736454358778,23.776884,184.21,184.09,6.5923]
["bitfinex","SOLUSD",1736454358974,23.776884,184.17,184.07,49.8947408]
["bitfinex","SOLUSD",1736454359196,20.0,184.16,184.06,1.6186]
["bitfinex","SOLUSD",1736454359576,20.0,184.12,184.03,21.773137]
["bitfinex","SOLUSD",1736454359785,23.776884,184.11,184.0,1.6186]
["bitfinex","SOLUSD",1736454360084,23.776884,184.07,183.97,71.6748198]
["bitfinex","SOLUSD",1736454360278,23.776884,184.07,183.95,49.8947408]
["bitfinex","SOLUSD",1736454360585,20.0,184.06,183.97,49.8947408]
["bitfinex","SOLUSD",1736454360903,20.0,184.06,183.96,49.8947408]
["bitfinex","SOLUSD",1736454361101,36.0917,184.13,183.99,49.8947408]
["bitfinex","SOLUSD",1736454361407,36.0917,184.13,183.97,49.8947408]
["bitfinex","SOLUSD",1736454361408,23.776884,184.06,183.97,49.8947408]
["bitfinex","SOLUSD",1736454361706,20.0,184.06,183.99,49.8947408]
["bitfinex","SOLUSD",1736454362085,36.175,184.18,184.0,0.81492418]
["bitfinex","SOLUSD",1736454362287,36.175,184.18,184.05,49.8947408]
["bitfinex","SOLUSD",1736454362486,6.175,184.18,184.08,49.8947408]
["bitfinex","SOLUSD",1736454362688,30.0,184.17,184.04,49.8947408]
["bitfinex","SOLUSD",1736454362882,6.175,184.18,184.01,49.8947408]
["bitfinex","SOLUSD",1736454362883,23.776884,184.13,184.01,49.8947408]
["bitfinex","SOLUSD",1736454363078,20.0,184.1,184.0,49.8947408]
["bitfinex","SOLUSD",1736454363396,20.0,184.1,184.02,49.8947408]
["bitfinex","SOLUSD",1736454363595,20.0,184.1,183.97,14.40399632]
["bitfinex","SOLUSD",1736454363596,36.175,184.18,184.04,49.8947408]
["bitfinex","SOLUSD",1736454363797,36.175,184.18,184.05,49.8947408]
["bitfinex","SOLUSD",1736454364329,20.0,184.14,184.04,49.8947408]
["bitfinex","SOLUSD",1736454364485,23.776884,184.15,184.01,49.8947408]
["bitfinex","SOLUSD",1736454364683,20.0,184.08,183.99,49.8947408]
["bitfinex","SOLUSD",1736454364885,23.776884,184.09,183.98,49.8947408]
["bitfinex","SOLUSD",1736454365104,20.0,184.1,184.0,49.8947408]
["bitfinex","SOLUSD",1736454365314,23.776884,184.13,184.02,49.8947408]
["bitfinex","SOLUSD",1736454365498,20.0,184.1,184.01,49.8947408]
["bitfinex","SOLUSD",1736454365705,30.0,184.16,184.03,49.8947408]
["bitfinex","SOLUSD",1736454365910,23.776884,184.15,184.03,49.8947408]
["bitfinex","SOLUSD",1736454366089,20.0,184.12,184.04,49.8947408]
["bitfinex","SOLUSD",1736454366285,30.0,184.19,184.06,49.8947408]
["bitfinex","SOLUSD",1736454366519,30.0,184.19,184.05,49.8947408]
["bitfinex","SOLUSD",1736454366688,20.0,184.15,184.06,49.8947408]
["bitfinex","SOLUSD",1736454366890,20.0,184.15,184.07,49.8947408]
["bitfinex","SOLUSD",1736454367225,20.0,184.15,184.08,49.8947408]
["bitfinex","SOLUSD",1736454367393,23.776884,184.17,184.08,49.8947408]
["bitfinex","SOLUSD",1736454367592,8.0805,184.23,184.07,6.6429]
["bitfinex","SOLUSD",1736454367905,30.0,184.27,184.15,49.8947408]
["bitfinex","SOLUSD",1736454368591,38.0319,184.29,184.15,49.8947408]
["bitfinex","SOLUSD",1736454368785,38.0319,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454368989,38.0319,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454369189,38.0319,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454369405,6.4894,184.29,184.18,49.8947408]
["bitfinex","SOLUSD",1736454369622,30.0,184.32,184.18,49.8947408]
["bitfinex","SOLUSD",1736454369918,13.2653,184.34,184.16,49.8947408]
["bitfinex","SOLUSD",1736454369919,23.776884,184.29,184.16,49.8947408]
["bitfinex","SOLUSD",1736454370114,23.776884,184.29,184.17,49.8947408]
["bitfinex","SOLUSD",1736454370293,20.0,184.26,184.16,49.8947408]
["bitfinex","SOLUSD",1736454370596,20.0,184.26,184.17,49.8947408]
["bitfinex","SOLUSD",1736454370797,30.0,184.3,184.16,49.8947408]
["bitfinex","SOLUSD",1736454371390,23.776884,184.29,184.15,49.8947408]
["bitfinex","SOLUSD",1736454371591,20.0,184.26,184.16,49.8947408]
["bitfinex","SOLUSD",1736454371897,20.0,184.26,184.17,49.8947408]
["bitfinex","SOLUSD",1736454372108,19.5,184.26,184.17,49.8947408]
["bitfinex","SOLUSD",1736454372302,19.5,184.26,184.16,49.8947408]
["bitfinex","SOLUSD",1736454372526,23.776884,184.27,184.13,49.8947408]
["bitfinex","SOLUSD",1736454373128,6.3653,184.34,184.22,49.8947408]
["bitfinex","SOLUSD",1736454373291,6.3653,184.34,184.14,50.70909683]
["bitfinex","SOLUSD",1736454373292,6.3653,184.34,184.24,49.8947408]
["bitfinex","SOLUSD",1736454373711,23.776884,184.33,184.23,49.8947408]
["bitfinex","SOLUSD",1736454374209,30.0,184.37,184.25,49.8947408]
["bitfinex","SOLUSD",1736454374408,30.0,184.37,184.23,49.8947408]
["bitfinex","SOLUSD",1736454374724,43.776884,184.33,184.24,49.8947408]
["bitfinex","SOLUSD",1736454374900,30.0,184.37,184.23,49.8947408]
["bitfinex","SOLUSD",1736454375320,43.776884,184.33,184.23,49.8947408]
["bitfinex","SOLUSD",1736454375534,20.0,184.33,184.23,49.8947408]
["bitfinex","SOLUSD",1736454375716,20.0,184.33,184.2,6.6313]
["bitfinex","SOLUSD",1736454375717,20.0,184.31,184.2,6.6313]
["bitfinex","SOLUSD",1736454375912,23.776884,184.3,184.19,1.5925]
["bitfinex","SOLUSD",1736454376110,20.0,184.31,184.2,49.8947408]
["bitfinex","SOLUSD",1736454376511,36.2159,184.39,184.24,49.8947408]
["bitfinex","SOLUSD",1736454376708,6.2159,184.39,184.26,49.8947408]
["bitfinex","SOLUSD",1736454376897,20.0,184.3,184.15,6.3796]
["bitfinex","SOLUSD",1736454377104,50.0,184.3,184.15,6.3796]
["bitfinex","SOLUSD",1736454377321,30.0,184.28,184.16,49.8947408]
["bitfinex","SOLUSD",1736454377501,20.0,184.28,184.17,49.8947408]
["bitfinex","SOLUSD",1736454377703,20.0,184.28,184.18,49.8947408]
["bitfinex","SOLUSD",1736454377898,30.0,184.35,184.22,49.8947408]
["bitfinex","SOLUSD",1736454378103,23.776884,184.27,184.15,6.3796]
["bitfinex","SOLUSD",1736454378337,43.776884,184.27,184.15,6.3796]
["bitfinex","SOLUSD",1736454378625,20.0,184.27,184.17,49.8947408]
["bitfinex","SOLUSD",1736454379422,20.0,184.27,184.16,49.8947408]
["bitfinex","SOLUSD",1736454381643,30.0,184.35,184.2,49.8947408]
["bitfinex","SOLUSD",1736454381851,23.776884,184.34,184.2,49.8947408]
["bitfinex","SOLUSD",1736454382049,43.776884,184.3,184.18,49.8947408]
["bitfinex","SOLUSD",1736454382220,43.776884,184.3,184.17,49.8947408]
["bitfinex","SOLUSD",1736454382420,43.776884,184.3,184.18,49.8947408]
["bitfinex","SOLUSD",1736454383226,43.776884,184.3,184.17,49.8947408]
["bitfinex","SOLUSD",1736454383425,30.0,184.28,184.14,30.61488337]
["bitfinex","SOLUSD",1736454383624,23.776884,184.27,184.15,30.61488337]
["bitfinex","SOLUSD",1736454383947,20.0,184.28,184.12,1.6634]
["bitfinex","SOLUSD",1736454383948,23.776884,184.23,184.16,30.61488337]
["bitfinex","SOLUSD",1736454384150,23.776884,184.23,184.15,30.61488337]
["bitfinex","SOLUSD",1736454384350,20.0,184.28,184.16,30.61488337]
["bitfinex","SOLUSD",1736454384846,20.0,184.28,184.13,0.81423566]
["bitfinex","SOLUSD",1736454384847,20.0,184.2,184.1,36.99448337]
["bitfinex","SOLUSD",1736454385034,23.776884,184.19,184.07,30.61488337]
["bitfinex","SOLUSD",1736454385519,23.776884,184.19,184.06,32.27828337]
["bitfinex","SOLUSD",1736454385520,23.776884,184.15,184.06,32.27828337]
["bitfinex","SOLUSD",1736454385723,20.0,184.12,184.02,30.61488337]
["bitfinex","SOLUSD",1736454385946,20.0,184.12,183.99,37.24118337]
["bitfinex","SOLUSD",1736454385947,43.776884,184.11,183.99,37.24118337]
["bitfinex","SOLUSD",1736454386122,43.776884,184.11,183.99,30.61488337]
["bitfinex","SOLUSD",1736454386451,43.776884,184.11,184.01,30.61488337]
["bitfinex","SOLUSD",1736454386625,43.776884,184.11,183.99,30.61488337]
["bitfinex","SOLUSD",1736454386819,43.776884,184.11,184.02,30.61488337]
["bitfinex","SOLUSD",1736454387134,7.6489,184.15,184.03,30.61488337]
["bitfinex","SOLUSD",1736454387355,7.6489,184.15,184.03,49.8267889]
["bitfinex","SOLUSD",1736454387659,20.0,184.12,184.03,49.8267889]
["bitfinex","SOLUSD",1736454387825,29.811884,184.15,184.06,49.8267889]
["bitfinex","SOLUSD",1736454387826,6.035,184.15,184.06,49.8267889]
["bitfinex","SOLUSD",1736454388021,31.5663,184.2,184.08,49.8267889]
["bitfinex","SOLUSD",1736454388260,1.5663,184.2,184.09,49.8267889]
["bitfinex","SOLUSD",1736454388735,23.776884,184.19,184.09,49.8267889]
["bitfinex","SOLUSD",1736454388934,1.5663,184.2,184.1,49.8267889]
["bitfinex","SOLUSD",1736454389242,23.776884,184.19,184.1,49.8267889]
["bitfinex","SOLUSD",1736454389637,23.776884,184.19,184.09,49.8267889]
["bitfinex","SOLUSD",1736454390360,23.776884,184.19,184.07,49.8267889]
["bitfinex","SOLUSD",1736454390862,23.776884,184.16,184.03,49.8267889]
["bitfinex","SOLUSD",1736454391024,23.776884,184.12,184.0,49.8267889]
["bitfinex","SOLUSD",1736454391229,23.776884,184.12,183.99,49.8267889]
["bitfinex","SOLUSD",1736454391464,23.776884,184.12,184.0,49.8267889]
["bitfinex","SOLUSD",1736454391754,23.776884,184.12,184.02,49.8267889]
["bitfinex","SOLUSD",1736454391954,23.776884,184.12,184.0,49.8267889]
["bitfinex","SOLUSD",1736454392959,23.776884,184.12,183.99,49.8267889]
["bitfinex","SOLUSD",1736454396572,23.776884,184.12,184.0,49.8267889]
["bitfinex","SOLUSD",1736454396775,23.776884,184.08,184.0,49.8267889]
["bitfinex","SOLUSD",1736454397086,23.776884,184.08,183.99,49.8267889]
["bitfinex","SOLUSD",1736454397675,23.776884,184.08,183.98,49.8267889]
["bitfinex","SOLUSD",1736454397969,23.776884,184.08,183.94,6.96955804]
["bitfinex","SOLUSD",1736454397970,20.0,184.05,183.94,55.9813889]
["bitfinex","SOLUSD",1736454398282,23.776884,184.04,183.94,6.1546]
["bitfinex","SOLUSD",1736454398663,43.776884,184.04,183.94,55.9813889]
["bitfinex","SOLUSD",1736454398862,43.776884,184.04,183.9,22.6028646]
["bitfinex","SOLUSD",1736454398863,43.776884,184.04,183.92,49.8267889]
["bitfinex","SOLUSD",1736454399098,43.776884,184.04,183.91,49.8267889]
["bitfinex","SOLUSD",1736454399396,23.776884,183.98,183.88,21.790259]
["bitfinex","SOLUSD",1736454399601,23.776884,183.98,183.85,49.8267889]
["bitfinex","SOLUSD",1736454399762,23.776884,183.94,183.83,21.796355]
["bitfinex","SOLUSD",1736454399964,23.776884,183.94,183.82,57.5192889]
["bitfinex","SOLUSD",1736454399965,23.776884,183.94,183.82,6.1804]
["bitfinex","SOLUSD",1736454400164,30.0,183.89,183.77,51.3388889]
["bitfinex","SOLUSD",1736454400363,23.776884,183.88,183.77,23.31524]
["bitfinex","SOLUSD",1736454400671,23.776884,183.88,183.75,49.8267889]
["bitfinex","SOLUSD",1736454400886,23.776884,183.88,183.76,49.8267889]
["bitfinex","SOLUSD",1736454401896,30.0,183.94,183.8,49.8267889]
["bitfinex","SOLUSD",1736454402076,30.0,183.94,183.81,49.8267889]
["bitfinex","SOLUSD",1736454402277,6.2114,183.96,183.85,49.8267889]
["bitfinex","SOLUSD",1736454402478,6.2114,183.96,183.78,49.8267889]
["bitfinex","SOLUSD",1736454402479,6.2114,183.96,183.87,49.8267889]
["bitfinex","SOLUSD",1736454402793,37.8595,184.02,183.9,49.8267889]
["bitfinex","SOLUSD",1736454402976,7.8595,184.02,183.9,49.8267889]
["bitfinex","SOLUSD",1736454403172,20.0,183.98,183.91,49.8267889]
["bitfinex","SOLUSD",1736454403372,7.8595,184.02,183.9,49.8267889]
["bitfinex","SOLUSD",1736454403868,43.776884,183.98,183.89,49.8267889]
["bitfinex","SOLUSD",1736454404069,43.776884,183.98,183.86,49.8267889]
["bitfinex","SOLUSD",1736454404270,23.776884,184.0,183.86,49.8267889]
["bitfinex","SOLUSD",1736454404470,20.0,183.96,183.86,49.8267889]
["bitfinex","SOLUSD",1736454404699,23.776884,183.95,183.86,49.8267889]
["bitfinex","SOLUSD",1736454405195,23.776884,183.95,183.84,49.8267889]
["bitfinex","SOLUSD",1736454405631,23.776884,183.95,183.86,49.8267889]
["bitfinex","SOLUSD",1736454405970,37.8595,184.02,183.9,49.8267889]
["bitfinex","SOLUSD",1736454406385,20.0,183.99,183.9,49.8267889]
["bitfinex","SOLUSD",1736454406581,6.3428,184.02,183.92,49.8267889]
["bitfinex","SOLUSD",1736454406816,30.0,184.06,183.91,49.8267889]
["bitfinex","SOLUSD",1736454406979,23.776884,184.05,183.91,49.8267889]
["bitfinex","SOLUSD",1736454407304,23.776884,184.05,183.93,49.8267889]
["bitfinex","SOLUSD",1736454407601,34.71207099,184.06,183.93,49.8267889]
["bitfinex","SOLUSD",1736454407800,43.776884,184.02,183.93,49.8267889]
["bitfinex","SOLUSD",1736454408105,23.776884,184.02,183.93,49.8267889]
["bitfinex","SOLUSD",1736454408300,23.776884,184.02,183.88,0.8153065]
["bitfinex","SOLUSD",1736454408301,6.0038,184.07,183.95,49.8267889]
["bitfinex","SOLUSD",1736454408804,23.776884,184.06,183.95,49.8267889]
["bitfinex","SOLUSD",1736454409397,23.776884,184.06,183.96,49.8267889]
["bitfinex","SOLUSD",1736454409592,4.71207099,184.1,183.9,0.81511872]
["bitfinex","SOLUSD",1736454409593,20.0,184.04,183.97,49.8267889]
["bitfinex","SOLUSD",1736454409896,4.71207099,184.1,183.97,49.8267889]
["bitfinex","SOLUSD",1736454409897,23.776884,184.09,183.97,49.8267889]
["bitfinex","SOLUSD",1736454410103,53.776884,184.09,183.97,49.8267889]
["bitfinex","SOLUSD",1736454410400,53.776884,184.09,183.92,0.81500705]
["bitfinex","SOLUSD",1736454410401,20.0,184.06,183.94,49.8267889]
["bitfinex","SOLUSD",1736454410615,20.0,184.06,183.95,49.8267889]
["bitfinex","SOLUSD",1736454411395,23.776884,184.06,183.87,63.4226889]
["bitfinex","SOLUSD",1736454411594,23.776884,184.01,183.91,49.8267889]
["bitfinex","SOLUSD",1736454412013,23.776884,184.01,183.92,49.8267889]
["bitfinex","SOLUSD",1736454412315,20.0,184.04,183.96,49.8267889]
["bitfinex","SOLUSD",1736454412494,30.0,184.12,184.0,49.8267889]
["bitfinex","SOLUSD",1736454412698,6.0038,184.13,184.02,49.8267889]
["bitfinex","SOLUSD",1736454413003,4.0714,184.21,184.05,49.8267889]
["bitfinex","SOLUSD",1736454413004,30.0,184.18,184.05,49.8267889]
["bitfinex","SOLUSD",1736454413320,6.6056,184.19,184.08,49.8267889]
["bitfinex","SOLUSD",1736454413485,4.21207099,184.21,184.12,49.8267889]
["bitfinex","SOLUSD",1736454413684,7.97375915,184.23,184.06,0.81445788]
["bitfinex","SOLUSD",1736454413909,30.0,184.27,184.17,49.8267889]
["bitfinex","SOLUSD",1736454414121,30.0,184.29,184.17,49.8267889]
["bitfinex","SOLUSD",1736454414305,37.97375915,184.31,184.18,49.8267889]
["bitfinex","SOLUSD",1736454414499,37.97375915,184.31,184.13,6.3827]
["bitfinex","SOLUSD",1736454414500,30.0,184.29,184.13,6.3827]
["bitfinex","SOLUSD",1736454414714,30.0,184.29,184.18,49.8267889]
["bitfinex","SOLUSD",1736454414907,4.21207099,184.32,184.18,49.8267889]
["bitfinex","SOLUSD",1736454414908,30.0,184.31,184.18,49.8267889]
["bitfinex","SOLUSD",1736454415102,20.0,184.28,184.18,49.8267889]
["bitfinex","SOLUSD",1736454415302,4.21207099,184.32,184.16,49.8267889]
["bitfinex","SOLUSD",1736454415303,30.0,184.3,184.16,49.8267889]
["bitfinex","SOLUSD",1736454415499,23.776884,184.24,184.14,49.8267889]
["bitfinex","SOLUSD",1736454415708,20.0,184.25,184.16,49.8267889]
["bitfinex","SOLUSD",1736454416106,30.0,184.3,184.16,49.8267889]
["bitfinex","SOLUSD",1736454416612,6.6056,184.33,184.1,2.32096103]
["bitfinex","SOLUSD",1736454416613,20.0,184.29,184.18,49.8267889]
["bitfinex","SOLUSD",1736454416822,6.6056,184.33,184.18,49.8267889]
["bitfinex","SOLUSD",1736454417030,6.6056,184.33,184.21,49.8267889]
["bitfinex","SOLUSD",1736454417315,36.6056,184.33,184.19,49.8267889]
["bitfinex","SOLUSD",1736454417523,23.776884,184.29,184.19,49.8267889]
["bitfinex","SOLUSD",1736454417699,36.6056,184.33,184.19,49.8267889]
["bitfinex","SOLUSD",1736454417891,30.0,184.31,184.19,49.8267889]
["bitfinex","SOLUSD",1736454418106,23.776884,184.32,184.19,49.8267889]
["bitfinex","SOLUSD",1736454418314,36.6056,184.33,184.19,49.8267889]
["bitfinex","SOLUSD",1736454418618,36.6056,184.33,184.2,49.8267889]
["bitfinex","SOLUSD",1736454418919,43.776884,184.29,184.17,49.8267889]
["bitfinex","SOLUSD",1736454419218,43.776884,184.29,184.18,49.8267889]
["bitfinex","SOLUSD",1736454419731,43.776884,184.29,184.17,49.8267889]
["bitfinex","SOLUSD",1736454419910,43.776884,184.29,184.18,49.8267889]
["bitfinex","SOLUSD",1736454420311,6.6056,184.33,184.21,49.8267889]
["bitfinex","SOLUSD",1736454420528,20.0,184.3,184.2,49.8267889]
["bitfinex","SOLUSD",1736454420805,20.0,184.3,184.19,49.8267889]
["bitfinex","SOLUSD",1736454421018,23.776884,184.29,184.18,49.8267889]
["bitfinex","SOLUSD",1736454421212,20.0,184.3,184.21,49.8267889]
["bitfinex","SOLUSD",1736454421532,23.776884,184.29,184.2,49.8267889]
["bitfinex","SOLUSD",1736454423134,23.776884,184.29,184.14,49.8267889]
["bitfinex","SOLUSD",1736454423331,20.0,184.26,184.2,49.8267889]
["bitfinex","SOLUSD",1736454423535,30.0,184.32,184.2,49.8267889]
["bitfinex","SOLUSD",1736454423716,23.776884,184.31,184.2,49.8267889]
["bitfinex","SOLUSD",1736454424038,23.776884,184.27,184.2,49.8267889]
["bitfinex","SOLUSD",1736454424237,34.21207099,184.37,184.23,49.8267889]
["bitfinex","SOLUSD",1736454424764,43.776884,184.33,184.24,49.8267889]
["bitfinex","SOLUSD",1736454424929,43.776884,184.33,184.23,49.8267889]
["bitfinex","SOLUSD",1736454425126,43.776884,184.33,184.21,49.8267889]
["bitfinex","SOLUSD",1736454425331,43.776884,184.33,184.2,56.0846889]
["bitfinex","SOLUSD",1736454425756,43.776884,184.33,184.22,49.8267889]
["bitfinex","SOLUSD",1736454426350,4.21207099,184.37,184.23,49.8267889]
["bitfinex","SOLUSD",1736454426558,6.1959,184.38,184.26,49.8267889]
["bitfinex","SOLUSD",1736454426746,31.6446,184.41,184.28,49.8267889]
["bitfinex","SOLUSD",1736454426951,1.6446,184.41,184.29,49.8267889]
["bitfinex","SOLUSD",1736454427146,30.0,184.43,184.31,49.8267889]
["bitfinex","SOLUSD",1736454427354,30.0,184.41,184.29,49.8267889]
["bitfinex","SOLUSD",1736454427542,20.0,184.35,184.24,49.8267889]
["bitfinex","SOLUSD",1736454427739,20.0,184.33,184.23,51.3401889]
["bitfinex","SOLUSD",1736454427945,20.0,184.33,184.26,49.8267889]
["bitfinex","SOLUSD",1736454428154,4.21207099,184.41,184.28,49.8267889]
["bitfinex","SOLUSD",1736454428349,30.0,184.42,184.29,49.8267889]
["bitfinex","SOLUSD",1736454428547,20.0,184.39,184.27,49.8267889]
["bitfinex","SOLUSD",1736454428748,20.0,184.39,184.23,51.3401889]
["bitfinex","SOLUSD",1736454428749,20.0,184.39,184.29,49.8267889]
["bitfinex","SOLUSD",1736454428932,20.0,184.39,184.3,49.8267889]
["bitfinex","SOLUSD",1736454429129,20.0,184.41,184.32,49.8267889]
["bitfinex","SOLUSD",1736454429345,20.0,184.41,184.31,49.8267889]
["bitfinex","SOLUSD",1736454429555,20.0,184.41,184.28,49.8267889]
["bitfinex","SOLUSD",1736454429556,23.776884,184.39,184.28,49.8267889]
["bitfinex","SOLUSD",1736454429865,6.1959,184.44,184.32,49.8267889]
["bitfinex","SOLUSD",1736454430538,20.0,184.41,184.32,49.8267889]
["bitfinex","SOLUSD",1736454430953,20.0,184.41,184.3,49.8267889]
["bitfinex","SOLUSD",1736454431141,20.0,184.41,184.29,49.8267889]
["bitfinex","SOLUSD",1736454431142,23.776884,184.4,184.29,49.8267889]
["bitfinex","SOLUSD",1736454431457,20.0,184.39,184.29,49.8267889]
["bitfinex","SOLUSD",1736454431772,34.21207099,184.48,184.33,49.8267889]
["bitfinex","SOLUSD",1736454431932,34.21207099,184.48,184.34,49.8267889]
["bitfinex","SOLUSD",1736454432136,34.21207099,184.48,184.33,49.8267889]
["bitfinex","SOLUSD",1736454432331,4.21207099,184.48,184.35,49.8267889]
["bitfinex","SOLUSD",1736454432534,6.1724,184.49,184.35,49.8267889]
["bitfinex","SOLUSD",1736454432752,23.776884,184.44,184.35,49.8267889]
["bitfinex","SOLUSD",1736454432944,20.0,184.45,184.34,49.8267889]
["bitfinex","SOLUSD",1736454433157,6.1724,184.49,184.33,49.8267889]
["bitfinex","SOLUSD",1736454433359,20.0,184.46,184.34,49.8267889]
["bitfinex","SOLUSD",1736454433551,20.0,184.44,184.33,49.8267889]
["bitfinex","SOLUSD",1736454434238,20.0,184.44,184.3,55.9432889]
["bitfinex","SOLUSD",1736454434441,23.776884,184.38,184.27,49.8267889]
["bitfinex","SOLUSD",1736454434639,43.776884,184.38,184.25,55.9432889]
["bitfinex","SOLUSD",1736454434953,20.0,184.38,184.28,49.8267889]
["bitfinex","SOLUSD",1736454435267,20.0,184.39,184.3,49.8267889]
["bitfinex","SOLUSD",1736454435760,20.0,184.41,184.31,49.8267889]
["bitfinex","SOLUSD",1736454435936,20.0,184.41,184.3,49.8267889]
["bitfinex","SOLUSD",1736454436142,6.1724,184.49,184.27,13.567]
["bitfinex","SOLUSD",1736454436143,43.776884,184.39,184.29,21.744748]
["bitfinex","SOLUSD",1736454436339,43.776884,184.39,184.26,49.8267889]
["bitfinex","SOLUSD",1736454436555,43.776884,184.39,184.25,6.1165]
["bitfinex","SOLUSD",1736454436556,20.0,184.34,184.25,6.1165]
["bitfinex","SOLUSD",1736454436755,23.776884,184.33,184.25,6.1165]
["bitfinex","SOLUSD",1736454436955,23.776884,184.33,184.24,49.8267889]
["bitfinex","SOLUSD",1736454437159,23.776884,184.33,184.25,49.8267889]
["bitfinex","SOLUSD",1736454437868,23.776884,184.33,184.26,49.8267889]
["bitfinex","SOLUSD",1736454438360,23.776884,184.33,184.23,51.3401889]
["bitfinex","SOLUSD",1736454438561,20.0,184.35,184.27,49.8267889]
["bitfinex","SOLUSD",1736454438953,20.0,184.35,184.25,49.8267889]
["bitfinex","SOLUSD",1736454439147,20.0,184.37,184.26,49.8267889]
["bitfinex","SOLUSD",1736454439356,20.0,184.37,184.27,30.58558817]
["bitfinex","SOLUSD",1736454439664,20.0,184.39,184.28,30.58558817]
["bitfinex","SOLUSD",1736454439839,20.0,184.39,184.29,30.58558817]
["bitfinex","SOLUSD",1736454440039,1.515,184.41,184.29,30.58558817]
["bitfinex","SOLUSD",1736454440252,6.8,184.43,184.3,30.58558817]
["bitfinex","SOLUSD",1736454440457,30.0,184.46,184.34,30.58558817]
["bitfinex","SOLUSD",1736454440662,30.0,184.46,184.33,30.58558817]
["bitfinex","SOLUSD",1736454440878,30.0,184.44,184.31,30.58558817]
["bitfinex","SOLUSD",1736454441045,23.776884,184.43,184.3,30.58558817]
["bitfinex","SOLUSD",1736454441370,23.776884,184.43,184.32,30.58558817]
["bitfinex","SOLUSD",1736454441667,1.5084,184.47,184.34,30.58558817]
["bitfinex","SOLUSD",1736454441845,23.776884,184.45,184.32,30.58558817]
["bitfinex","SOLUSD",1736454442044,23.776884,184.45,184.29,1.6439]
["bitfinex","SOLUSD",1736454442045,20.0,184.42,184.34,30.58558817]
["bitfinex","SOLUSD",1736454442246,1.5084,184.47,184.34,30.58558817]
["bitfinex","SOLUSD",1736454442763,20.0,184.45,184.33,30.58558817]
["bitfinex","SOLUSD",1736454442963,20.0,184.43,184.31,30.58558817]
["bitfinex","SOLUSD",1736454443163,20.0,184.41,184.3,30.58558817]
["bitfinex","SOLUSD",1736454443369,20.0,184.41,184.31,30.58558817]
["bitfinex","SOLUSD",1736454444572,20.0,184.41,184.3,30.58558817]
["bitfinex","SOLUSD",1736454444868,23.776884,184.4,184.27,30.58558817]
["bitfinex","SOLUSD",1736454445075,23.776884,184.4,184.29,30.58558817]
["bitfinex","SOLUSD",1736454445246,23.776884,184.4,184.3,30.58558817]
["bitfinex","SOLUSD",1736454445449,23.776884,184.4,184.29,30.58558817]
["bitfinex","SOLUSD",1736454446566,23.776884,184.4,184.3,30.58558817]
["bitfinex","SOLUSD",1736454447770,23.776884,184.4,184.29,30.58558817]
["bitfinex","SOLUSD",1736454448066,23.776884,184.4,184.25,0.81362936]
["bitfinex","SOLUSD",1736454448067,23.776884,184.4,184.28,30.58558817]
["bitfinex","SOLUSD",1736454448272,23.776884,184.4,184.3,30.58558817]
["bitfinex","SOLUSD",1736454448768,23.776884,184.4,184.26,30.58558817]
["bitfinex","SOLUSD",1736454448769,23.776884,184.36,184.26,30.58558817]
["bitfinex","SOLUSD",1736454448974,23.776884,184.36,184.25,30.58558817]
["bitfinex","SOLUSD",1736454449156,23.776884,184.36,184.27,30.58558817]
["bitfinex","SOLUSD",1736454449761,23.776884,184.36,184.26,30.58558817]
["bitfinex","SOLUSD",1736454449968,23.776884,184.36,184.25,30.58558817]
["bitfinex","SOLUSD",1736454450471,20.0,184.33,184.24,30.58558817]
["bitfinex","SOLUSD",1736454451054,20.0,184.33,184.23,30.58558817]
["bitfinex","SOLUSD",1736454451574,20.0,184.33,184.24,30.58558817]
["bitfinex","SOLUSD",1736454451874,20.0,184.33,184.16,32.1496]
["bitfinex","SOLUSD",1736454451875,20.0,184.25,184.16,30.58558817]
["bitfinex","SOLUSD",1736454452171,20.0,184.25,184.15,6.3533]
["bitfinex","SOLUSD",1736454452172,20.0,184.25,184.14,21.759136]
["bitfinex","SOLUSD",1736454452349,20.0,184.25,184.12,15.1611]
["bitfinex","SOLUSD",1736454452350,23.776884,184.24,184.12,32.16878817]
["bitfinex","SOLUSD",1736454452558,20.0,184.25,184.12,32.16878817]
["bitfinex","SOLUSD",1736454453075,20.0,184.21,184.1,36.93888817]
["bitfinex","SOLUSD",1736454453272,20.0,184.21,184.1,6.3533]
["bitfinex","SOLUSD",1736454453273,23.776884,184.2,184.1,6.3533]
["bitfinex","SOLUSD",1736454453474,20.0,184.21,184.12,30.58558817]
["bitfinex","SOLUSD",1736454453774,20.0,184.21,184.11,30.58558817]
["bitfinex","SOLUSD",1736454454383,20.0,184.21,184.1,30.58558817]
["bitfinex","SOLUSD",1736454454580,20.0,184.21,184.07,30.58558817]
["bitfinex","SOLUSD",1736454454581,23.776884,184.2,184.07,30.58558817]
["bitfinex","SOLUSD",1736454454788,23.776884,184.2,184.06,38.64628817]
["bitfinex","SOLUSD",1736454454789,53.776884,184.2,184.06,38.64628817]
["bitfinex","SOLUSD",1736454454978,20.0,184.17,184.06,8.0607]
["bitfinex","SOLUSD",1736454455194,20.0,184.17,184.05,30.58558817]
["bitfinex","SOLUSD",1736454455356,20.0,184.17,184.01,8.0222]
["bitfinex","SOLUSD",1736454455357,20.0,184.17,184.06,30.58558817]
["bitfinex","SOLUSD",1736454455897,20.0,184.13,184.01,38.60778817]
["bitfinex","SOLUSD",1736454456187,43.776884,184.12,183.99,30.58558817]
["bitfinex","SOLUSD",1736454456359,20.0,184.09,183.97,30.58558817]
["bitfinex","SOLUSD",1736454456558,23.776884,184.08,183.96,40.62858817]
["bitfinex","SOLUSD",1736454456971,20.0,184.05,183.96,3.67]
["bitfinex","SOLUSD",1736454457173,20.0,184.05,183.96,34.25558817]
["bitfinex","SOLUSD",1736454457357,20.0,184.05,183.96,3.67]
["bitfinex","SOLUSD",1736454458480,23.776884,184.04,183.96,3.67]
["bitfinex","SOLUSD",1736454459577,20.0,184.01,183.96,3.67]
["bitfinex","SOLUSD",1736454459778,30.0,184.08,183.96,3.67]
["bitfinex","SOLUSD",1736454460075,20.0,184.05,183.96,3.67]
["bitfinex","SOLUSD",1736454460277,20.0,184.05,183.98,30.58558817]
["bitfinex","SOLUSD",1736454460483,20.0,184.06,183.97,30.58558817]
["bitfinex","SOLUSD",1736454461179,20.0,184.06,183.96,34.25558817]
["bitfinex","SOLUSD",1736454461352,23.776884,184.05,183.96,3.67]
["bitfinex","SOLUSD",1736454463177,20.0,184.02,183.96,3.67]
["bitfinex","SOLUSD",1736454466569,20.0,184.02,183.96,34.25558817]
["bitfinex","SOLUSD",1736454466882,1.5794,184.1,183.99,30.58558817]
["bitfinex","SOLUSD",1736454467066,1.5794,184.1,184.01,30.58558817]
["bitfinex","SOLUSD",1736454467265,36.2736,184.13,183.96,34.25558817]
["bitfinex","SOLUSD",1736454467266,6.2736,184.13,184.02,30.58558817]
["bitfinex","SOLUSD",1736454467675,20.0,184.09,184.02,30.58558817]
["bitfinex","SOLUSD",1736454467872,23.776884,184.12,184.02,30.58558817]
["bitfinex","SOLUSD",1736454468070,6.2736,184.13,184.03,30.58558817]
["bitfinex","SOLUSD",1736454468276,5.75777099,184.16,184.04,30.58558817]
["bitfinex","SOLUSD",1736454468472,20.0,184.11,184.01,30.58558817]
["bitfinex","SOLUSD",1736454468671,20.0,184.12,183.99,30.58558817]
["bitfinex","SOLUSD",1736454468870,30.0,184.15,184.01,30.58558817]
["bitfinex","SOLUSD",1736454469277,4.21207099,184.14,184.01,30.58558817]
["bitfinex","SOLUSD",1736454469483,20.0,184.12,184.01,30.58558817]
["bitfinex","SOLUSD",1736454469680,3.22373534,184.14,184.01,30.58558817]
["bitfinex","SOLUSD",1736454469891,3.22373534,184.14,184.0,30.58558817]
["bitfinex","SOLUSD",1736454469892,30.0,184.13,184.0,30.58558817]
["bitfinex","SOLUSD",1736454470075,30.0,184.13,183.97,13.5891]
["bitfinex","SOLUSD",1736454470076,20.0,184.1,184.01,30.58558817]
["bitfinex","SOLUSD",1736454470274,20.0,184.1,184.04,30.58558817]
["bitfinex","SOLUSD",1736454470579,20.0,184.12,184.02,30.58558817]
["bitfinex","SOLUSD",1736454470887,20.0,184.12,184.06,30.58558817]
["bitfinex","SOLUSD",1736454471091,39.30223534,184.19,184.06,30.58558817]
["bitfinex","SOLUSD",1736454471278,39.30223534,184.19,184.07,30.58558817]
["bitfinex","SOLUSD",1736454471279,23.776884,184.18,184.07,30.58558817]
["bitfinex","SOLUSD",1736454471479,23.776884,184.18,184.0,24.59149164]
["bitfinex","SOLUSD",1736454471480,6.0785,184.19,184.09,30.58558817]
["bitfinex","SOLUSD",1736454472189,20.0,184.18,184.1,30.58558817]
["bitfinex","SOLUSD",1736454472394,23.776884,184.18,184.07,30.58558817]
["bitfinex","SOLUSD",1736454472773,43.776884,184.18,184.07,30.58558817]
["bitfinex","SOLUSD",1736454472988,20.0,184.15,184.05,30.58558817]
["bitfinex","SOLUSD",1736454473171,20.0,184.15,184.06,30.58558817]
["bitfinex","SOLUSD",1736454473494,20.0,184.16,184.04,30.58558817]
["bitfinex","SOLUSD",1736454473676,20.0,184.16,184.06,30.58558817]
["bitfinex","SOLUSD",1736454473991,20.0,184.16,184.05,30.58558817]
["bitfinex","SOLUSD",1736454474494,20.0,184.16,184.06,30.58558817]
["bitfinex","SOLUSD",1736454474696,20.0,184.17,184.07,30.58558817]
["bitfinex","SOLUSD",1736454474889,1.5011,184.22,184.11,30.58558817]
["bitfinex","SOLUSD",1736454475092,31.6107,184.28,184.08,7.8889]
["bitfinex","SOLUSD",1736454475283,1.6107,184.28,184.16,30.58558817]
["bitfinex","SOLUSD",1736454475468,31.6107,184.28,184.15,30.58558817]
["bitfinex","SOLUSD",1736454476072,1.6107,184.28,184.16,30.58558817]
["bitfinex","SOLUSD",1736454476371,1.6107,184.28,184.17,30.58558817]
["bitfinex","SOLUSD",1736454477397,20.0,184.27,184.17,30.58558817]
["bitfinex","SOLUSD",1736454477573,20.0,184.27,184.16,30.58558817]
["bitfinex","SOLUSD",1736454477883,23.776884,184.26,184.14,30.58558817]
["bitfinex","SOLUSD",1736454478391,23.776884,184.26,184.15,30.58558817]
["bitfinex","SOLUSD",1736454479893,20.0,184.27,184.16,30.58558817]
["bitfinex","SOLUSD",1736454480615,20.0,184.27,184.17,30.58558817]
["bitfinex","SOLUSD",1736454480773,6.1188,184.3,184.21,30.58558817]
["bitfinex","SOLUSD",1736454481094,1.6173,184.34,184.22,30.58558817]
["bitfinex","SOLUSD",1736454481394,10.2235,184.36,184.25,30.58558817]
["bitfinex","SOLUSD",1736454481707,3.67,184.36,184.29,30.58558817]
["bitfinex","SOLUSD",1736454481928,3.67,184.36,184.28,30.58558817]
["bitfinex","SOLUSD",1736454482213,3.67,184.36,184.29,30.58558817]
["bitfinex","SOLUSD",1736454482416,20.0,184.39,184.29,30.58558817]
["bitfinex","SOLUSD",1736454482708,20.0,184.39,184.3,30.58558817]
["bitfinex","SOLUSD",1736454483077,6.5535,184.42,184.3,30.58558817]
["bitfinex","SOLUSD",1736454483278,36.5535,184.42,184.29,30.58558817]
["bitfinex","SOLUSD",1736454483790,36.5535,184.42,184.24,14.38273344]
["bitfinex","SOLUSD",1736454483791,20.0,184.39,184.28,30.58558817]
["bitfinex","SOLUSD",1736454483988,6.5535,184.42,184.27,13.567]
["bitfinex","SOLUSD",1736454484188,6.5535,184.42,184.28,30.58558817]
["bitfinex","SOLUSD",1736454484400,20.0,184.39,184.28,30.58558817]
["bitfinex","SOLUSD",1736454484809,23.776884,184.38,184.26,30.58558817]
["bitfinex","SOLUSD",1736454485492,23.776884,184.38,184.27,30.58558817]
["bitfinex","SOLUSD",1736454486113,23.776884,184.38,184.28,30.58558817]
["bitfinex","SOLUSD",1736454486697,6.5535,184.42,184.32,30.58558817]
["bitfinex","SOLUSD",1736454486899,36.3645,184.49,184.34,30.58558817]
["bitfinex","SOLUSD",1736454487086,36.3645,184.49,184.29,8.024]
["bitfinex","SOLUSD",1736454487413,23.776884,184.48,184.36,30.58558817]
["bitfinex","SOLUSD",1736454487610,36.3645,184.49,184.37,30.58558817]
["bitfinex","SOLUSD",1736454487611,6.3645,184.49,184.37,30.58558817]
["bitfinex","SOLUSD",1736454487809,6.3645,184.49,184.36,30.58558817]
["bitfinex","SOLUSD",1736454488001,6.3645,184.49,184.37,30.58558817]
["bitfinex","SOLUSD",1736454488226,23.776884,184.48,184.37,30.58558817]
["bitfinex","SOLUSD",1736454488396,3.22373534,184.52,184.39,30.58558817]
["bitfinex","SOLUSD",1736454488591,23.776884,184.49,184.36,30.58558817]
["bitfinex","SOLUSD",1736454488804,23.776884,184.49,184.37,30.58558817]
["bitfinex","SOLUSD",1736454489001,23.776884,184.42,184.29,8.024]
["bitfinex","SOLUSD",1736454489200,20.0,184.37,184.25,30.58558817]
["bitfinex","SOLUSD",1736454489712,9.28273534,184.42,184.32,20.0]
["bitfinex","SOLUSD",1736454489919,6.059,184.42,184.31,30.58558817]
["bitfinex","SOLUSD",1736454490414,21.5008,184.44,184.33,30.58558817]
["bitfinex","SOLUSD",1736454490605,6.059,184.47,184.35,30.58558817]
["bitfinex","SOLUSD",1736454490919,23.776884,184.46,184.36,30.58558817]
["bitfinex","SOLUSD",1736454491089,23.776884,184.46,184.34,30.58558817]
["bitfinex","SOLUSD",1736454491288,20.0,184.43,184.34,49.6654232]
["bitfinex","SOLUSD",1736454491511,20.0,184.43,184.36,49.6654232]
["bitfinex","SOLUSD",1736454491715,20.0,184.43,184.34,49.6654232]
["bitfinex","SOLUSD",1736454491901,20.0,184.39,184.3,0.81335258]
["bitfinex","SOLUSD",1736454492101,23.776884,184.37,184.25,49.6654232]
["bitfinex","SOLUSD",1736454492913,23.776884,184.37,184.23,14.38332722]
["bitfinex","SOLUSD",1736454492914,22.792968,184.37,184.26,69.6654232]
["bitfinex","SOLUSD",1736454493111,22.792968,184.37,184.27,49.6654232]
["bitfinex","SOLUSD",1736454493624,20.0,184.38,184.28,49.6654232]
["bitfinex","SOLUSD",1736454494294,20.0,184.38,184.26,49.6654232]
["bitfinex","SOLUSD",1736454494489,20.0,184.34,184.23,49.6654232]
["bitfinex","SOLUSD",1736454494714,50.0,184.3,184.15,49.6654232]
["bitfinex","SOLUSD",1736454494916,20.0,184.24,184.11,51.2136232]
["bitfinex","SOLUSD",1736454495216,20.0,184.24,184.07,6.3223]
["bitfinex","SOLUSD",1736454495217,20.0,184.2,184.07,55.9877232]
["bitfinex","SOLUSD",1736454495422,23.776884,184.19,184.07,55.9877232]
["bitfinex","SOLUSD",1736454495602,23.776884,184.19,184.06,49.6654232]
["bitfinex","SOLUSD",1736454495805,23.776884,184.19,184.07,49.6654232]
["bitfinex","SOLUSD",1736454496196,30.0,184.23,184.09,49.6654232]
["bitfinex","SOLUSD",1736454496410,30.0,184.23,184.08,49.6654232]
["bitfinex","SOLUSD",1736454496708,20.0,184.2,184.1,49.6654232]
["bitfinex","SOLUSD",1736454496908,20.0,184.2,184.11,49.6654232]
["bitfinex","SOLUSD",1736454497115,43.776884,184.21,184.11,49.6654232]
["bitfinex","SOLUSD",1736454497618,20.0,184.22,184.11,49.6654232]
["bitfinex","SOLUSD",1736454497798,20.0,184.22,184.13,49.6654232]
["bitfinex","SOLUSD",1736454498200,20.0,184.24,184.13,49.6654232]
["bitfinex","SOLUSD",1736454498693,20.0,184.24,184.14,49.6654232]
["bitfinex","SOLUSD",1736454498932,20.0,184.23,184.14,49.6654232]
["bitfinex","SOLUSD",1736454499233,20.0,184.23,184.13,49.6654232]
["bitfinex","SOLUSD",1736454499533,20.0,184.23,184.12,49.6654232]
["bitfinex","SOLUSD",1736454500037,20.0,184.23,184.13,49.6654232]
["bitfinex","SOLUSD",1736454500236,6.76,184.3,184.15,49.6654232]
["bitfinex","SOLUSD",1736454500438,30.0,184.31,184.18,49.6654232]
["bitfinex","SOLUSD",1736454500601,23.776884,184.3,184.18,49.6654232]
["bitfinex","SOLUSD",1736454500803,30.0,184.31,184.17,49.6654232]
["bitfinex","SOLUSD",1736454501540,43.776884,184.27,184.15,49.6654232]
["bitfinex","SOLUSD",1736454501702,43.776884,184.27,184.13,49.6654232]
["bitfinex","SOLUSD",1736454502105,30.0,184.24,184.12,49.6654232]
["bitfinex","SOLUSD",1736454502331,23.776884,184.15,184.05,1.5482]
["bitfinex","SOLUSD",1736454502636,23.776884,184.11,183.98,49.6654232]
["bitfinex","SOLUSD",1736454502803,23.776884,184.07,183.96,49.6654232]
["bitfinex","SOLUSD",1736454503003,20.0,184.08,183.99,49.6654232]
["bitfinex","SOLUSD",1736454503204,20.0,184.08,184.0,49.6654232]
["bitfinex","SOLUSD",1736454503425,20.0,184.12,184.01,49.6654232]
["bitfinex","SOLUSD",1736454503603,20.0,184.08,184.0,49.6654232]
["bitfinex","SOLUSD",1736454503822,20.0,184.08,184.01,49.6654232]
["bitfinex","SOLUSD",1736454504011,20.0,184.08,184.0,49.6654232]
["bitfinex","SOLUSD",1736454504319,30.0,184.17,184.02,49.6654232]
["bitfinex","SOLUSD",1736454504716,6.014,184.22,184.09,49.6654232]
["bitfinex","SOLUSD",1736454504919,36.4799,184.28,184.12,49.6654232]
["bitfinex","SOLUSD",1736454505113,36.4799,184.28,184.14,49.6654232]
["bitfinex","SOLUSD",1736454505427,20.0,184.25,184.14,49.6654232]
["bitfinex","SOLUSD",1736454505624,20.0,184.25,184.15,49.6654232]
["bitfinex","SOLUSD",1736454505806,23.776884,184.24,184.13,49.6654232]
["bitfinex","SOLUSD",1736454506204,20.0,184.24,184.13,49.6654232]
["bitfinex","SOLUSD",1736454506403,20.0,184.24,184.08,0.81425824]
["bitfinex","SOLUSD",1736454506404,20.0,184.18,184.1,49.6654232]
["bitfinex","SOLUSD",1736454506610,20.0,184.18,184.11,49.6654232]
["bitfinex","SOLUSD",1736454506810,20.0,184.18,184.12,49.6654232]
["bitfinex","SOLUSD",1736454507043,20.0,184.18,184.07,49.6654232]
["bitfinex","SOLUSD",1736454507422,23.776884,184.17,184.07,49.6654232]
["bitfinex","SOLUSD",1736454507664,20.0,184.14,184.08,49.6654232]
["bitfinex","SOLUSD",1736454508229,20.0,184.14,184.03,49.6654232]
["bitfinex","SOLUSD",1736454508443,20.0,184.1,184.0,49.6654232]
["bitfinex","SOLUSD",1736454508759,20.0,184.1,183.99,49.6654232]
["bitfinex","SOLUSD",1736454508971,20.0,184.06,183.97,49.6654232]
["bitfinex","SOLUSD",1736454509264,43.776884,184.09,183.94,49.6654232]
["bitfinex","SOLUSD",1736454509446,43.776884,184.09,183.95,49.6654232]
["bitfinex","SOLUSD",1736454510543,43.776884,184.09,183.97,49.6654232]
["bitfinex","SOLUSD",1736454510861,20.0,184.09,183.99,49.6654232]
["bitfinex","SOLUSD",1736454511030,23.776884,184.07,183.89,0.81488718]
["bitfinex","SOLUSD",1736454511228,30.0,184.09,183.94,49.6654232]
["bitfinex","SOLUSD",1736454511450,20.0,184.06,183.94,49.6654232]
["bitfinex","SOLUSD",1736454511649,20.0,184.06,183.89,0.81488718]
["bitfinex","SOLUSD",1736454511856,20.0,184.06,183.95,49.6654232]
["bitfinex","SOLUSD",1736454512240,23.776884,184.05,183.89,0.81488718]
["bitfinex","SOLUSD",1736454512441,20.0,184.02,183.9,49.6654232]
["bitfinex","SOLUSD",1736454512628,20.0,184.02,183.89,49.6654232]
["bitfinex","SOLUSD",1736454512826,20.0,184.02,183.91,49.6654232]
["bitfinex","SOLUSD",1736454513038,20.0,184.02,183.92,49.6654232]
["bitfinex","SOLUSD",1736454513331,20.0,184.02,183.91,49.6654232]
["bitfinex","SOLUSD",1736454513759,20.0,184.02,183.9,49.6654232]
["bitfinex","SOLUSD",1736454513940,20.0,184.02,183.91,49.6654232]
["bitfinex","SOLUSD",1736454514336,20.0,184.02,183.9,49.6654232]
["bitfinex","SOLUSD",1736454514970,20.0,184.02,183.89,49.6654232]
["bitfinex","SOLUSD",1736454515193,20.0,184.02,183.88,49.6654232]
["bitfinex","SOLUSD",1736454515682,20.0,184.02,183.89,49.6654232]
["bitfinex","SOLUSD",1736454516250,50.0,184.02,183.87,49.6654232]
["bitfinex","SOLUSD",1736454516463,20.0,184.01,183.9,49.6654232]
["bitfinex","SOLUSD",1736454516666,23.776884,184.0,183.87,49.6654232]
["bitfinex","SOLUSD",1736454517000,20.0,183.97,183.84,49.6654232]
["bitfinex","SOLUSD",1736454517284,23.776884,183.96,183.83,49.6654232]
["bitfinex","SOLUSD",1736454517496,20.0,183.93,183.82,49.6654232]
["bitfinex","SOLUSD",1736454517855,20.0,183.93,183.83,49.6654232]
["bitfinex","SOLUSD",1736454518157,20.0,183.93,183.85,49.6654232]
["bitfinex","SOLUSD",1736454518564,20.0,183.93,183.86,49.6654232]
["bitfinex","SOLUSD",1736454519295,20.0,183.93,183.84,49.6654232]
["bitfinex","SOLUSD",1736454519462,20.0,183.93,183.8,1.6137]
["bitfinex","SOLUSD",1736454519463,20.0,183.93,183.82,49.6654232]
["bitfinex","SOLUSD",1736454519657,20.0,183.93,183.81,49.6654232]
["bitfinex","SOLUSD",1736454519857,20.0,183.93,183.83,49.6654232]
["bitfinex","SOLUSD",1736454520191,20.0,183.93,183.84,49.6654232]
["bitfinex","SOLUSD",1736454520492,20.0,183.93,183.85,49.6654232]
["bitfinex","SOLUSD",1736454520990,20.0,183.96,183.86,49.6654232]
["bitfinex","SOLUSD",1736454521193,20.0,183.96,183.87,49.6654232]
["bitfinex","SOLUSD",1736454521194,20.0,183.95,183.87,49.6654232]
["bitfinex","SOLUSD",1736454521361,20.0,183.95,183.89,49.6654232]
["bitfinex","SOLUSD",1736454521775,20.0,183.96,183.89,49.6654232]
["bitfinex","SOLUSD",1736454522193,20.0,183.95,183.85,49.6654232]
["bitfinex","SOLUSD",1736454522359,20.0,183.95,183.87,49.6654232]
["bitfinex","SOLUSD",1736454522697,20.0,183.95,183.86,49.6654232]
["bitfinex","SOLUSD",1736454523791,20.0,183.95,183.87,49.6654232]
["bitfinex","SOLUSD",1736454523982,20.0,183.95,183.86,49.6654232]
["bitfinex","SOLUSD",1736454524162,23.776884,183.9,183.82,49.6654232]
["bitfinex","SOLUSD",1736454524365,23.776884,183.9,183.79,49.6654232]
["bitfinex","SOLUSD",1736454524558,20.0,183.88,183.79,49.6654232]
["bitfinex","SOLUSD",1736454524786,20.0,183.88,183.81,49.6654232]
["bitfinex","SOLUSD",1736454524957,20.0,183.88,183.82,49.6654232]
["bitfinex","SOLUSD",1736454525156,34.0771,183.96,183.82,49.6654232]
["bitfinex","SOLUSD",1736454525495,20.0,183.93,183.84,49.6654232]
["bitfinex","SOLUSD",1736454525666,23.776884,183.92,183.83,49.6654232]
["bitfinex","SOLUSD",1736454525871,20.0,183.89,183.82,49.6654232]
["bitfinex","SOLUSD",1736454526059,20.0,183.89,183.84,49.6654232]
["bitfinex","SOLUSD",1736454526259,41.3672,183.99,183.84,49.6654232]
["bitfinex","SOLUSD",1736454526587,20.0,183.94,183.83,49.6654232]
["bitfinex","SOLUSD",1736454526763,23.776884,183.93,183.83,49.6654232]
["bitfinex","SOLUSD",1736454527275,20.0,183.9,183.8,49.6654232]
["bitfinex","SOLUSD",1736454527588,20.0,183.9,183.79,49.6654232]
["bitfinex","SOLUSD",1736454527789,20.0,183.9,183.8,49.6654232]
["bitfinex","SOLUSD",1736454528389,20.0,183.9,183.75,23.776884]
["bitfinex","SOLUSD",1736454528590,20.0,183.9,183.82,49.6654232]
["bitfinex","SOLUSD",1736454528776,20.0,183.9,183.83,49.6654232]
["bitfinex","SOLUSD",1736454529167,20.0,183.9,183.82,49.6654232]
["bitfinex","SOLUSD",1736454530300,20.0,183.9,183.79,49.6654232]
["bitfinex","SOLUSD",1736454530461,4.0771,183.96,183.78,49.6654232]
["bitfinex","SOLUSD",1736454530462,43.776884,183.89,183.78,49.6654232]
["bitfinex","SOLUSD",1736454530660,43.776884,183.89,183.79,49.6654232]
["bitfinex","SOLUSD",1736454531904,43.776884,183.89,183.78,49.6654232]
["bitfinex","SOLUSD",1736454532075,43.776884,183.89,183.79,49.6654232]
["bitfinex","SOLUSD",1736454532504,43.776884,183.89,183.8,49.6654232]
["bitfinex","SOLUSD",1736454532665,43.776884,183.89,183.79,49.6654232]
["bitfinex","SOLUSD",1736454533070,20.0,183.91,183.82,49.6654232]
["bitfinex","SOLUSD",1736454533370,20.0,183.91,183.8,49.6654232]
["bitfinex","SOLUSD",1736454533591,20.0,183.91,183.79,49.6654232]
["bitfinex","SOLUSD",1736454534402,20.0,183.91,183.8,49.6654232]
["bitfinex","SOLUSD",1736454534605,20.0,183.93,183.82,49.6654232]
["bitfinex","SOLUSD",1736454535114,23.776884,183.95,183.82,49.6654232]
["bitfinex","SOLUSD",1736454535279,20.0,183.92,183.81,30.73398236]
["bitfinex","SOLUSD",1736454535681,20.0,183.92,183.83,30.73398236]
["bitfinex","SOLUSD",1736454535884,20.0,183.92,183.82,30.73398236]
["bitfinex","SOLUSD",1736454536093,23.776884,183.95,183.82,30.73398236]
["bitfinex","SOLUSD",1736454536286,6.3672,183.99,183.87,30.73398236]
["bitfinex","SOLUSD",1736454536476,6.3672,183.99,183.88,30.73398236]
["bitfinex","SOLUSD",1736454536677,20.0,183.96,183.88,30.73398236]
["bitfinex","SOLUSD",1736454537004,1.5001,184.01,183.9,30.73398236]
["bitfinex","SOLUSD",1736454537204,3.22373534,184.03,183.91,30.73398236]
["bitfinex","SOLUSD",1736454537411,6.1044,184.04,183.93,30.73398236]
["bitfinex","SOLUSD",1736454537785,6.1044,184.04,183.95,30.73398236]
["bitfinex","SOLUSD",1736454538113,6.1044,184.04,183.94,30.73398236]
["bitfinex","SOLUSD",1736454538399,1.524,184.07,183.95,30.73398236]
["bitfinex","SOLUSD",1736454538400,23.776884,184.06,183.95,30.73398236]
["bitfinex","SOLUSD",1736454538590,20.0,184.06,183.95,30.73398236]
["bitfinex","SOLUSD",1736454538895,20.0,184.06,183.9,14.40879824]
["bitfinex","SOLUSD",1736454538896,23.776884,184.07,183.94,30.73398236]
["bitfinex","SOLUSD",1736454539066,23.776884,184.07,183.95,30.73398236]
["bitfinex","SOLUSD",1736454539271,30.0,184.03,183.86,7.8651]
["bitfinex","SOLUSD",1736454539468,20.0,184.0,183.87,30.73398236]
["bitfinex","SOLUSD",1736454539689,20.0,183.96,183.86,38.59908236]
["bitfinex","SOLUSD",1736454540289,20.0,184.0,183.88,30.73398236]
["bitfinex","SOLUSD",1736454540600,6.0339,184.1,183.97,30.73398236]
["bitfinex","SOLUSD",1736454541177,20.0,184.06,183.97,30.73398236]
["bitfinex","SOLUSD",1736454541377,23.776884,184.09,183.97,49.85801387]
["bitfinex","SOLUSD",1736454541693,6.0339,184.1,183.91,24.153354]
["bitfinex","SOLUSD",1736454541901,6.0339,184.1,183.97,49.85801387]
["bitfinex","SOLUSD",1736454542084,23.776884,184.09,183.96,49.85801387]
["bitfinex","SOLUSD",1736454542602,23.776884,184.09,183.95,49.85801387]
["bitfinex","SOLUSD",1736454543304,20.0,184.06,183.94,49.85801387]
["bitfinex","SOLUSD",1736454543786,20.0,184.02,183.89,49.85801387]
["bitfinex","SOLUSD",1736454544102,20.0,184.02,183.87,49.85801387]
["bitfinex","SOLUSD",1736454544400,20.0,183.98,183.86,7.8651]
["bitfinex","SOLUSD",1736454545030,43.776884,183.97,183.83,49.85801387]
["bitfinex","SOLUSD",1736454545229,43.776884,183.97,183.85,49.85801387]
["bitfinex","SOLUSD",1736454545727,43.776884,183.97,183.84,49.85801387]
["bitfinex","SOLUSD",1736454545913,6.76,184.04,183.91,49.85801387]
["bitfinex","SOLUSD",1736454546232,30.0,184.03,183.88,49.85801387]
["bitfinex","SOLUSD",1736454546429,20.0,184.0,183.89,49.85801387]
["bitfinex","SOLUSD",1736454546929,20.0,184.01,183.89,49.85801387]
["bitfinex","SOLUSD",1736454547234,20.0,184.0,183.89,49.85801387]
["bitfinex","SOLUSD",1736454547408,20.0,184.0,183.88,49.85801387]
["bitfinex","SOLUSD",1736454547820,20.0,184.0,183.89,49.85801387]
["bitfinex","SOLUSD",1736454548543,20.0,184.0,183.88,49.85801387]
["bitfinex","SOLUSD",1736454549536,50.0,184.01,183.86,49.85801387]
["bitfinex","SOLUSD",1736454549707,20.0,183.98,183.85,49.85801387]
["bitfinex","SOLUSD",1736454549912,20.0,183.96,183.84,49.85801387]
["bitfinex","SOLUSD",1736454550114,20.0,183.96,183.85,49.85801387]
["bitfinex","SOLUSD",1736454550423,20.0,183.99,183.84,49.85801387]
["bitfinex","SOLUSD",1736454550629,20.0,183.93,183.81,6.6212]
["bitfinex","SOLUSD",1736454550931,20.0,183.89,183.77,49.85801387]
["bitfinex","SOLUSD",1736454551101,20.0,183.89,183.78,49.85801387]
["bitfinex","SOLUSD",1736454551306,20.0,183.89,183.79,49.85801387]
["bitfinex","SOLUSD",1736454552521,20.0,183.89,183.78,49.85801387]
["bitfinex","SOLUSD",1736454552915,20.0,183.89,183.79,49.85801387]
["bitfinex","SOLUSD",1736454553118,20.0,183.89,183.77,49.85801387]
["bitfinex","SOLUSD",1736454553636,20.0,183.89,183.78,49.85801387]
["bitfinex","SOLUSD",1736454554540,20.0,183.89,183.77,49.85801387]
["bitfinex","SOLUSD",1736454555206,20.0,183.89,183.75,6.86186808]
["bitfinex","SOLUSD",1736454555207,20.0,183.89,183.76,49.85801387]
["bitfinex","SOLUSD",1736454555906,20.0,183.89,183.77,49.85801387]
["bitfinex","SOLUSD",1736454556133,20.0,183.89,183.78,49.85801387]
["bitfinex","SOLUSD",1736454557018,20.0,183.89,183.77,49.85801387]
["bitfinex","SOLUSD",1736454557423,20.0,183.89,183.78,49.85801387]
["bitfinex","SOLUSD",1736454558239,20.0,183.89,183.8,49.85801387]
["bitfinex","SOLUSD",1736454558414,20.0,183.89,183.81,49.85801387]
["bitfinex","SOLUSD",1736454558836,20.0,183.93,183.81,49.85801387]
["bitfinex","SOLUSD",1736454559257,20.0,183.93,183.78,49.85801387]
["bitfinex","SOLUSD",1736454559258,23.776884,183.92,183.78,49.85801387]
["bitfinex","SOLUSD",1736454559543,23.776884,183.88,183.77,49.85801387]
["bitfinex","SOLUSD",1736454559771,20.0,183.85,183.75,6.046]
["bitfinex","SOLUSD",1736454560366,20.0,183.85,183.74,1.5681]
["bitfinex","SOLUSD",1736454560738,20.0,183.85,183.74,51.42611387]
["bitfinex","SOLUSD",1736454561469,20.0,183.85,183.75,30.75660214]
["bitfinex","SOLUSD",1736454561628,20.0,183.85,183.74,32.32470214]
["bitfinex","SOLUSD",1736454561827,43.776884,183.84,183.67,1.5353]
["bitfinex","SOLUSD",1736454562062,43.776884,183.84,183.7,30.75660214]
["bitfinex","SOLUSD",1736454563031,43.776884,183.84,183.69,30.75660214]
["bitfinex","SOLUSD",1736454563233,20.0,183.8,183.69,30.75660214]
["bitfinex","SOLUSD",1736454563455,20.0,183.79,183.69,30.75660214]
["bitfinex","SOLUSD",1736454563672,23.776884,183.76,183.61,30.75660214]
["bitfinex","SOLUSD",1736454563882,20.0,183.73,183.6,37.19270214]
["bitfinex","SOLUSD",1736454564050,20.0,183.73,183.59,1.6058]
["bitfinex","SOLUSD",1736454564051,20.0,183.69,183.59,1.6058]
["bitfinex","SOLUSD",1736454565046,20.0,183.69,183.59,32.36240214]
["bitfinex","SOLUSD",1736454565363,20.0,183.67,183.54,30.75660214]
["bitfinex","SOLUSD",1736454565567,23.776884,183.65,183.53,30.75660214]
["bitfinex","SOLUSD",1736454565858,20.0,183.62,183.51,30.75660214]
["bitfinex","SOLUSD",1736454566571,53.776884,183.65,183.5,30.75660214]
["bitfinex","SOLUSD",1736454566869,20.0,183.62,183.49,38.55070214]
["bitfinex","SOLUSD",1736454567035,20.0,183.62,183.49,7.7941]
["bitfinex","SOLUSD",1736454567036,20.0,183.58,183.49,7.7941]
["bitfinex","SOLUSD",1736454567467,6.76,183.65,183.5,50.1267809]
["bitfinex","SOLUSD",1736454567644,6.76,183.65,183.49,7.7941]
["bitfinex","SOLUSD",1736454567645,20.0,183.62,183.51,50.1267809]
["bitfinex","SOLUSD",1736454567852,20.0,183.62,183.53,50.1267809]
["bitfinex","SOLUSD",1736454568066,6.76,183.69,183.54,50.1267809]
["bitfinex","SOLUSD",1736454568369,30.0,183.71,183.49,7.7941]
["bitfinex","SOLUSD",1736454568370,30.0,183.67,183.51,50.1267809]
["bitfinex","SOLUSD",1736454568673,43.776884,183.62,183.49,57.9208809]
["bitfinex","SOLUSD",1736454568852,43.776884,183.62,183.5,50.1267809]
["bitfinex","SOLUSD",1736454569355,43.776884,183.62,183.51,50.1267809]
["bitfinex","SOLUSD",1736454569558,20.0,183.64,183.51,50.1267809]
["bitfinex","SOLUSD",1736454569970,36.76,183.67,183.51,50.1267809]
["bitfinex","SOLUSD",1736454569971,20.0,183.6,183.51,50.1267809]
["bitfinex","SOLUSD",1736454570271,20.0,183.6,183.5,50.1267809]
["bitfinex","SOLUSD",1736454570959,20.0,183.6,183.51,50.1267809]
["bitfinex","SOLUSD",1736454571154,20.0,183.6,183.52,50.1267809]
["bitfinex","SOLUSD",1736454571782,20.0,183.6,183.51,50.1267809]
["bitfinex","SOLUSD",1736454572280,20.0,183.56,183.47,50.1267809]
["bitfinex","SOLUSD",1736454572455,20.0,183.56,183.5,50.1267809]
["bitfinex","SOLUSD",1736454572652,6.444,183.62,183.48,50.1267809]
["bitfinex","SOLUSD",1736454572653,20.0,183.59,183.48,50.1267809]
["bitfinex","SOLUSD",1736454572852,20.0,183.59,183.47,50.1267809]
["bitfinex","SOLUSD",1736454573271,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454573481,20.0,183.57,183.45,50.1267809]
["bitfinex","SOLUSD",1736454574382,6.444,183.62,183.48,50.1267809]
["bitfinex","SOLUSD",1736454574559,20.0,183.59,183.42,20.0252]
["bitfinex","SOLUSD",1736454574758,20.0,183.54,183.42,6.3954]
["bitfinex","SOLUSD",1736454574988,20.0,183.57,183.42,6.3954]
["bitfinex","SOLUSD",1736454574989,20.0,183.5,183.42,6.3954]
["bitfinex","SOLUSD",1736454575169,20.0,183.5,183.34,54.06]
["bitfinex","SOLUSD",1736454575170,20.0,183.5,183.4,50.1267809]
["bitfinex","SOLUSD",1736454575497,20.0,183.51,183.4,50.1267809]
["bitfinex","SOLUSD",1736454575682,20.0,183.51,183.42,50.1267809]
["bitfinex","SOLUSD",1736454575856,20.0,183.51,183.44,50.1267809]
["bitfinex","SOLUSD",1736454576060,30.0,183.6,183.46,50.1267809]
["bitfinex","SOLUSD",1736454576286,6.76,183.61,183.47,50.1267809]
["bitfinex","SOLUSD",1736454576581,6.76,183.61,183.45,50.1267809]
["bitfinex","SOLUSD",1736454576582,43.776884,183.56,183.45,50.1267809]
["bitfinex","SOLUSD",1736454577163,20.0,183.56,183.45,50.1267809]
["bitfinex","SOLUSD",1736454577367,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454578275,20.0,183.54,183.44,50.1267809]
["bitfinex","SOLUSD",1736454578469,20.0,183.57,183.45,50.1267809]
["bitfinex","SOLUSD",1736454578674,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454578869,23.776884,183.54,183.44,50.1267809]
["bitfinex","SOLUSD",1736454579068,23.776884,183.54,183.43,50.1267809]
["bitfinex","SOLUSD",1736454579268,20.0,183.55,183.44,50.1267809]
["bitfinex","SOLUSD",1736454579464,20.0,183.55,183.42,50.1267809]
["bitfinex","SOLUSD",1736454579792,23.776884,183.54,183.43,50.1267809]
["bitfinex","SOLUSD",1736454580090,20.0,183.55,183.43,50.1267809]
["bitfinex","SOLUSD",1736454580388,6.444,183.62,183.47,50.1267809]
["bitfinex","SOLUSD",1736454580389,20.0,183.57,183.47,50.1267809]
["bitfinex","SOLUSD",1736454580692,6.444,183.62,183.49,50.1267809]
["bitfinex","SOLUSD",1736454580861,30.0,183.61,183.49,50.1267809]
["bitfinex","SOLUSD",1736454581064,23.776884,183.61,183.48,50.1267809]
["bitfinex","SOLUSD",1736454581579,20.0,183.58,183.48,50.1267809]
["bitfinex","SOLUSD",1736454582071,20.0,183.59,183.49,50.1267809]
["bitfinex","SOLUSD",1736454582286,20.0,183.59,183.47,50.1267809]
["bitfinex","SOLUSD",1736454582785,20.0,183.57,183.45,50.1267809]
["bitfinex","SOLUSD",1736454582989,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454583196,20.0,183.57,183.45,50.1267809]
["bitfinex","SOLUSD",1736454585396,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454585895,20.0,183.57,183.45,50.1267809]
["bitfinex","SOLUSD",1736454586564,10.5287,183.62,183.41,0.81730492]
["bitfinex","SOLUSD",1736454586565,20.0,183.59,183.48,50.1267809]
["bitfinex","SOLUSD",1736454586767,23.776884,183.58,183.48,50.1267809]
["bitfinex","SOLUSD",1736454587294,20.0,183.55,183.45,50.1267809]
["bitfinex","SOLUSD",1736454587495,20.0,183.55,183.44,50.1267809]
["bitfinex","SOLUSD",1736454587800,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454588184,20.0,183.57,183.47,50.1267809]
["bitfinex","SOLUSD",1736454588389,20.0,183.59,183.46,50.1267809]
["bitfinex","SOLUSD",1736454588697,20.0,183.57,183.46,50.1267809]
["bitfinex","SOLUSD",1736454588902,23.776884,183.56,183.45,50.1267809]
["bitfinex","SOLUSD",1736454589370,23.776884,183.56,183.45,30.85480819]
["bitfinex","SOLUSD",1736454589570,20.0,183.59,183.45,30.85480819]
["bitfinex","SOLUSD",1736454589787,6.444,183.62,183.48,30.85480819]
["bitfinex","SOLUSD",1736454589994,6.444,183.62,183.49,30.85480819]
["bitfinex","SOLUSD",1736454590202,6.444,183.62,183.46,30.85480819]
["bitfinex","SOLUSD",1736454590499,20.0,183.59,183.51,30.85480819]
["bitfinex","SOLUSD",1736454590801,6.444,183.62,183.48,30.85480819]
["bitfinex","SOLUSD",1736454590977,6.444,183.62,183.47,37.19690819]
["bitfinex","SOLUSD",1736454591383,6.444,183.62,183.49,30.85480819]
["bitfinex","SOLUSD",1736454592196,20.0,183.59,183.49,30.85480819]
["bitfinex","SOLUSD",1736454592400,20.0,183.58,183.47,6.3421]
["bitfinex","SOLUSD",1736454592595,50.0,183.58,183.43,32.42380819]
["bitfinex","SOLUSD",1736454592902,23.776884,183.57,183.43,1.569]
["bitfinex","SOLUSD",1736454594008,20.0,183.53,183.42,6.4388]
["bitfinex","SOLUSD",1736454594176,20.0,183.51,183.37,38.54530819]
["bitfinex","SOLUSD",1736454594380,20.0,183.51,183.37,7.6905]
["bitfinex","SOLUSD",1736454594602,20.0,183.51,183.36,52.70245619]
["bitfinex","SOLUSD",1736454594603,53.776884,183.5,183.36,21.847648]
["bitfinex","SOLUSD",1736454594806,53.776884,183.5,183.35,13.6349]
["bitfinex","SOLUSD",1736454595182,53.776884,183.5,183.35,35.489568]
["bitfinex","SOLUSD",1736454595378,20.0,183.47,183.35,13.6349]
["bitfinex","SOLUSD",1736454595682,20.0,183.47,183.34,6.0885]
["bitfinex","SOLUSD",1736454596193,20.0,183.47,183.36,30.85480819]
["bitfinex","SOLUSD",1736454596586,20.0,183.47,183.35,30.85480819]
["bitfinex","SOLUSD",1736454597313,20.0,183.47,183.34,36.94330819]
["bitfinex","SOLUSD",1736454597479,20.0,183.47,183.35,30.85480819]
["bitfinex","SOLUSD",1736454597891,3.22373534,183.5,183.37,30.85480819]
["bitfinex","SOLUSD",1736454598078,7.7745,183.51,183.38,25.72934037]
["bitfinex","SOLUSD",1736454598277,7.7745,183.51,183.37,25.72934037]
["bitfinex","SOLUSD",1736454598479,20.0,183.48,183.37,25.72934037]
["bitfinex","SOLUSD",1736454598888,33.22373534,183.55,183.4,25.72934037]
["bitfinex","SOLUSD",1736454599084,30.0,183.54,183.41,25.72934037]
["bitfinex","SOLUSD",1736454599403,20.0,183.51,183.4,25.72934037]
["bitfinex","SOLUSD",1736454599608,20.0,183.51,183.39,25.72934037]
["bitfinex","SOLUSD",1736454599820,33.22373534,183.55,183.4,25.72934037]
["bitfinex","SOLUSD",1736454599821,20.0,183.53,183.4,25.72934037]
["bitfinex","SOLUSD",1736454600012,3.22373534,183.55,183.43,25.72934037]
["bitfinex","SOLUSD",1736454600191,6.6021,183.56,183.4,0.8174329]
["bitfinex","SOLUSD",1736454600192,6.6021,183.56,183.44,25.72934037]
["bitfinex","SOLUSD",1736454600392,6.6021,183.56,183.45,25.72934037]
["bitfinex","SOLUSD",1736454600717,3.22373534,183.6,183.49,25.72934037]
["bitfinex","SOLUSD",1736454601010,3.22373534,183.6,183.47,25.72934037]
["bitfinex","SOLUSD",1736454601209,20.0,183.58,183.48,25.72934037]
["bitfinex","SOLUSD",1736454601519,6.6021,183.66,183.55,25.72934037]
["bitfinex","SOLUSD",1736454601682,4.81783534,183.7,183.57,25.72934037]
["bitfinex","SOLUSD",1736454601885,20.0,183.68,183.58,25.72934037]
["bitfinex","SOLUSD",1736454602125,1.5941,183.7,183.58,25.72934037]
["bitfinex","SOLUSD",1736454602325,6.6021,183.71,183.59,25.72934037]
["bitfinex","SOLUSD",1736454603384,6.6021,183.71,183.59,41.71508055]
["bitfinex","SOLUSD",1736454603584,37.9939,183.76,183.59,41.71508055]
["bitfinex","SOLUSD",1736454603803,30.0,183.71,183.58,41.71508055]
["bitfinex","SOLUSD",1736454604118,23.776884,183.7,183.57,41.71508055]
["bitfinex","SOLUSD",1736454604315,23.776884,183.7,183.56,48.22108055]
["bitfinex","SOLUSD",1736454604487,23.776884,183.68,183.51,47.84148055]
["bitfinex","SOLUSD",1736454604717,20.0,183.64,183.51,47.84148055]
["bitfinex","SOLUSD",1736454605034,20.0,183.63,183.51,47.84148055]
["bitfinex","SOLUSD",1736454605620,20.0,183.63,183.53,41.71508055]
["bitfinex","SOLUSD",1736454606402,20.0,183.66,183.53,41.71508055]
["bitfinex","SOLUSD",1736454606901,20.0,183.65,183.53,41.71508055]
["bitfinex","SOLUSD",1736454608462,30.0,183.73,183.58,41.71508055]
["bitfinex","SOLUSD",1736454608626,30.0,183.75,183.6,41.71508055]
["bitfinex","SOLUSD",1736454609015,30.0,183.73,183.54,0.81690781]
["bitfinex","SOLUSD",1736454609220,20.0,183.72,183.59,41.71508055]
["bitfinex","SOLUSD",1736454609444,23.776884,183.74,183.6,41.71508055]
["bitfinex","SOLUSD",1736454609649,23.776884,183.74,183.52,45.8669]
["bitfinex","SOLUSD",1736454609650,30.0,183.73,183.58,41.71508055]
["bitfinex","SOLUSD",1736454609955,20.0,183.68,183.55,41.71508055]
["bitfinex","SOLUSD",1736454610129,20.0,183.68,183.53,41.71508055]
["bitfinex","SOLUSD",1736454610326,20.0,183.66,183.52,55.33708055]
["bitfinex","SOLUSD",1736454610641,20.0,183.66,183.53,41.71508055]
["bitfinex","SOLUSD",1736454610852,20.0,183.66,183.52,13.622]
["bitfinex","SOLUSD",1736454611063,20.0,183.64,183.51,6.1264]
["bitfinex","SOLUSD",1736454611224,20.0,183.64,183.52,41.71508055]
["bitfinex","SOLUSD",1736454611425,20.0,183.64,183.51,6.1264]
["bitfinex","SOLUSD",1736454611426,23.776884,183.68,183.53,41.71508055]
["bitfinex","SOLUSD",1736454611633,20.0,183.68,183.54,41.71508055]
["bitfinex","SOLUSD",1736454611935,30.0,183.67,183.53,41.71508055]
["bitfinex","SOLUSD",1736454612138,20.0,183.64,183.52,41.71508055]
["bitfinex","SOLUSD",1736454612341,20.0,183.64,183.51,19.7496]
["bitfinex","SOLUSD",1736454612342,20.0,183.64,183.51,61.46468055]
["bitfinex","SOLUSD",1736454613226,20.0,183.64,183.53,41.71508055]
["bitfinex","SOLUSD",1736454613443,20.0,183.64,183.52,41.71508055]
["bitfinex","SOLUSD",1736454614154,20.0,183.64,183.51,61.46468055]
["bitfinex","SOLUSD",1736454614327,20.0,183.64,183.53,41.71508055]
["bitfinex","SOLUSD",1736454614534,20.0,183.64,183.52,41.71508055]
["bitfinex","SOLUSD",1736454615049,30.0,183.71,183.54,41.71508055]
["bitfinex","SOLUSD",1736454615234,30.0,183.73,183.57,41.71508055]
["bitfinex","SOLUSD",1736454615434,30.0,183.71,183.57,41.71508055]
["bitfinex","SOLUSD",1736454615650,20.0,183.68,183.57,41.71508055]
["bitfinex","SOLUSD",1736454615968,23.776884,183.72,183.57,41.71508055]
["bitfinex","SOLUSD",1736454616155,30.0,183.73,183.59,41.71508055]
["bitfinex","SOLUSD",1736454616156,20.0,183.7,183.59,41.71508055]
["bitfinex","SOLUSD",1736454616356,30.0,183.75,183.59,41.71508055]
["bitfinex","SOLUSD",1736454616535,20.0,183.72,183.6,41.71508055]
["bitfinex","SOLUSD",1736454616738,30.0,183.75,183.6,41.71508055]
["bitfinex","SOLUSD",1736454617057,30.0,183.71,183.55,41.71508055]
["bitfinex","SOLUSD",1736454617267,20.0,183.68,183.58,41.71508055]
["bitfinex","SOLUSD",1736454617565,20.0,183.68,183.59,41.71508055]
["bitfinex","SOLUSD",1736454617739,20.0,183.72,183.6,41.71508055]
["bitfinex","SOLUSD",1736454617939,20.0,183.7,183.58,41.71508055]
["bitfinex","SOLUSD",1736454618244,20.0,183.68,183.59,41.71508055]
["bitfinex","SOLUSD",1736454618458,20.0,183.68,183.57,13.6181]
["bitfinex","SOLUSD",1736454618459,20.0,183.68,183.58,41.71508055]
["bitfinex","SOLUSD",1736454618642,20.0,183.68,183.57,13.6181]
["bitfinex","SOLUSD",1736454618956,20.0,183.7,183.57,41.71508055]
["bitfinex","SOLUSD",1736454619137,20.0,183.7,183.59,41.71508055]
["bitfinex","SOLUSD",1736454619456,37.9939,183.76,183.62,41.71508055]
["bitfinex","SOLUSD",1736454619661,6.3998,183.76,183.66,41.71508055]
["bitfinex","SOLUSD",1736454619879,9.57585915,183.81,183.74,41.71508055]
["bitfinex","SOLUSD",1736454619880,7.97375915,183.81,183.74,41.71508055]
["bitfinex","SOLUSD",1736454620085,7.97375915,183.81,183.79,41.71508055]
["bitfinex","SOLUSD",1736454620251,7.97375915,183.81,183.8,41.71508055]
["bitfinex","SOLUSD",1736454620457,7.97375915,183.86,183.8,41.71508055]
["bitfinex","SOLUSD",1736454620684,7.97375915,183.86,183.75,41.71508055]
["bitfinex","SOLUSD",1736454620982,7.97375915,183.86,183.73,41.71508055]
["bitfinex","SOLUSD",1736454621361,30.0,183.89,183.73,41.71508055]
["bitfinex","SOLUSD",1736454621557,20.0,183.86,183.73,41.71508055]
["bitfinex","SOLUSD",1736454621777,23.776884,183.85,183.74,41.71508055]
["bitfinex","SOLUSD",1736454622080,30.0,183.89,183.75,41.71508055]
["bitfinex","SOLUSD",1736454622385,20.0,183.86,183.75,41.71508055]
["bitfinex","SOLUSD",1736454622554,23.776884,183.85,183.69,41.71508055]
["bitfinex","SOLUSD",1736454622759,23.776884,183.81,183.68,41.71508055]
["bitfinex","SOLUSD",1736454622992,20.0,183.78,183.67,41.71508055]
["bitfinex","SOLUSD",1736454623179,20.0,183.78,183.66,48.28168055]
["bitfinex","SOLUSD",1736454623758,23.776884,183.77,183.66,6.5666]
["bitfinex","SOLUSD",1736454624271,23.776884,183.77,183.66,48.28168055]
["bitfinex","SOLUSD",1736454624593,23.776884,183.77,183.66,41.71508055]
["bitfinex","SOLUSD",1736454625060,20.0,183.78,183.66,41.71508055]
["bitfinex","SOLUSD",1736454625061,43.776884,183.78,183.66,41.71508055]
["bitfinex","SOLUSD",1736454625479,20.0,183.78,183.68,41.71508055]
["bitfinex","SOLUSD",1736454625695,20.0,183.79,183.7,41.71508055]
["bitfinex","SOLUSD",1736454625861,20.0,183.79,183.71,41.71508055]
["bitfinex","SOLUSD",1736454626060,20.0,183.79,183.69,41.71508055]
["bitfinex","SOLUSD",1736454626261,30.0,183.84,183.71,41.71508055]
["bitfinex","SOLUSD",1736454626462,30.0,183.84,183.73,41.71508055]
["bitfinex","SOLUSD",1736454626675,30.0,183.84,183.72,41.71508055]
["bitfinex","SOLUSD",1736454626897,23.776884,183.83,183.72,41.71508055]
["bitfinex","SOLUSD",1736454627186,23.776884,183.83,183.71,41.71508055]
["bitfinex","SOLUSD",1736454627391,23.776884,183.8,183.67,41.71508055]
["bitfinex","SOLUSD",1736454627602,20.0,183.78,183.65,43.27458055]
["bitfinex","SOLUSD",1736454628203,20.0,183.78,183.67,41.71508055]
["bitfinex","SOLUSD",1736454628372,20.0,183.79,183.69,41.71508055]
["bitfinex","SOLUSD",1736454628571,20.0,183.79,183.71,41.71508055]
["bitfinex","SOLUSD",1736454628782,20.0,183.79,183.67,41.71508055]
["bitfinex","SOLUSD",1736454628968,20.0,183.71,183.61,48.28168055]
["bitfinex","SOLUSD",1736454629175,20.0,183.71,183.61,6.5666]
["bitfinex","SOLUSD",1736454629780,20.0,183.71,183.57,13.6181]
["bitfinex","SOLUSD",1736454629781,20.0,183.7,183.57,39.28885105]
["bitfinex","SOLUSD",1736454630109,20.0,183.7,183.56,31.82475105]
["bitfinex","SOLUSD",1736454630110,20.0,183.66,183.56,31.82475105]
["bitfinex","SOLUSD",1736454630269,23.776884,183.65,183.53,25.67075105]
["bitfinex","SOLUSD",1736454630476,43.776884,183.65,183.49,27.81066184]
["bitfinex","SOLUSD",1736454630690,43.776884,183.65,183.52,25.67075105]
["bitfinex","SOLUSD",1736454631010,43.776884,183.65,183.53,25.67075105]
["bitfinex","SOLUSD",1736454631194,43.776884,183.65,183.51,25.67075105]
["bitfinex","SOLUSD",1736454631403,43.776884,183.65,183.52,41.75616936]
["bitfinex","SOLUSD",1736454631601,43.776884,183.65,183.53,41.75616936]
["bitfinex","SOLUSD",1736454631986,43.776884,183.65,183.49,0.81692508]
["bitfinex","SOLUSD",1736454631987,43.776884,183.65,183.52,41.75616936]
["bitfinex","SOLUSD",1736454632167,43.776884,183.65,183.49,41.75616936]
["bitfinex","SOLUSD",1736454632168,73.776884,183.65,183.49,41.75616936]
["bitfinex","SOLUSD",1736454632507,73.776884,183.65,183.45,6.154]
["bitfinex","SOLUSD",1736454632508,20.0,183.57,183.45,6.154]
["bitfinex","SOLUSD",1736454632671,20.0,183.54,183.41,41.75616936]
["bitfinex","SOLUSD",1736454632865,23.776884,183.51,183.38,41.75616936]
["bitfinex","SOLUSD",1736454633070,23.776884,183.51,183.37,41.75616936]
["bitfinex","SOLUSD",1736454633598,20.0,183.48,183.37,41.75616936]
["bitfinex","SOLUSD",1736454634513,20.0,183.48,183.35,13.6345]
["bitfinex","SOLUSD",1736454634514,20.0,183.48,183.38,41.75616936]
["bitfinex","SOLUSD",1736454634816,30.0,183.55,183.41,41.75616936]
["bitfinex","SOLUSD",1736454635009,43.776884,183.51,183.41,41.75616936]
["bitfinex","SOLUSD",1736454635189,43.776884,183.51,183.4,41.75616936]
["bitfinex","SOLUSD",1736454635511,43.776884,183.51,183.37,41.75616936]
["bitfinex","SOLUSD",1736454636483,20.0,183.42,183.33,41.75616936]
["bitfinex","SOLUSD",1736454636716,20.0,183.42,183.3,41.75616936]
["bitfinex","SOLUSD",1736454637121,23.776884,183.41,183.31,41.75616936]
["bitfinex","SOLUSD",1736454637620,6.2228,183.49,183.38,41.75616936]
["bitfinex","SOLUSD",1736454637819,30.0,183.47,183.36,41.75616936]
["bitfinex","SOLUSD",1736454637986,30.0,183.47,183.28,21.861597]
["bitfinex","SOLUSD",1736454637987,23.776884,183.41,183.28,63.61776636]
["bitfinex","SOLUSD",1736454638182,23.776884,183.39,183.26,41.75616936]
["bitfinex","SOLUSD",1736454638386,23.776884,183.39,183.25,41.75616936]
["bitfinex","SOLUSD",1736454638611,23.776884,183.37,183.25,41.75616936]
["bitfinex","SOLUSD",1736454638811,23.776884,183.35,183.22,41.75616936]
["bitfinex","SOLUSD",1736454638987,23.776884,183.35,183.21,41.75616936]
["bitfinex","SOLUSD",1736454639190,23.776884,183.35,183.2,41.75616936]
["bitfinex","SOLUSD",1736454639191,30.131884,183.35,183.2,41.75616936]
["bitfinex","SOLUSD",1736454639419,53.776884,183.31,183.18,41.75616936]
["bitfinex","SOLUSD",1736454639600,53.776884,183.31,183.13,6.1505]
["bitfinex","SOLUSD",1736454639601,30.0,183.33,183.19,41.75616936]
["bitfinex","SOLUSD",1736454639926,30.0,183.33,183.15,63.63276936]
["bitfinex","SOLUSD",1736454639927,23.776884,183.3,183.18,41.75616936]
["bitfinex","SOLUSD",1736454640687,20.0,183.3,183.18,41.75616936]
["bitfinex","SOLUSD",1736454641219,43.776884,183.3,183.16,41.75616936]
["bitfinex","SOLUSD",1736454641387,43.776884,183.3,183.15,41.75616936]
["bitfinex","SOLUSD",1736454641388,53.776884,183.29,183.15,41.75616936]
["bitfinex","SOLUSD",1736454641582,43.776884,183.3,183.17,41.75616936]
["bitfinex","SOLUSD",1736454641815,23.776884,183.28,183.16,41.75616936]
["bitfinex","SOLUSD",1736454642402,20.0,183.26,183.14,41.75616936]
["bitfinex","SOLUSD",1736454642708,53.776884,183.25,183.11,41.75616936]
["bitfinex","SOLUSD",1736454643027,53.776884,183.25,183.14,21.879654]
["bitfinex","SOLUSD",1736454643229,20.0,183.26,183.16,41.75616936]
["bitfinex","SOLUSD",1736454643525,50.0,183.26,183.11,41.75616936]
["bitfinex","SOLUSD",1736454643819,50.0,183.26,183.09,13.6544]
["bitfinex","SOLUSD",1736454643820,23.776884,183.25,183.12,41.75616936]
["bitfinex","SOLUSD",1736454645533,23.776884,183.25,183.11,41.75616936]
["bitfinex","SOLUSD",1736454645830,23.776884,183.25,183.12,41.75616936]
["bitfinex","SOLUSD",1736454646525,23.776884,183.25,183.13,41.75616936]
["bitfinex","SOLUSD",1736454646922,20.0,183.22,183.11,41.75616936]
["bitfinex","SOLUSD",1736454647110,43.776884,183.21,183.08,3.0]
["bitfinex","SOLUSD",1736454647309,20.0,183.16,183.08,3.0]
["bitfinex","SOLUSD",1736454647519,21.6207,183.21,183.08,3.0]
["bitfinex","SOLUSD",1736454647520,23.776884,183.15,183.08,3.0]
["bitfinex","SOLUSD",1736454647725,31.6207,183.21,183.08,3.0]
["bitfinex","SOLUSD",1736454647919,30.0,183.19,183.08,3.0]
["bitfinex","SOLUSD",1736454648119,30.0,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454648336,30.0,183.2,183.08,3.0]
["bitfinex","SOLUSD",1736454648635,23.776884,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454648815,23.776884,183.15,183.08,3.0]
["bitfinex","SOLUSD",1736454649022,30.0,183.2,183.08,3.0]
["bitfinex","SOLUSD",1736454649217,1.6207,183.21,183.1,41.75616936]
["bitfinex","SOLUSD",1736454649622,23.776884,183.2,183.09,41.75616936]
["bitfinex","SOLUSD",1736454649911,6.4132,183.22,183.09,41.75616936]
["bitfinex","SOLUSD",1736454650117,23.776884,183.21,183.1,41.75616936]
["bitfinex","SOLUSD",1736454650632,6.4132,183.22,183.13,41.75616936]
["bitfinex","SOLUSD",1736454650841,6.4132,183.22,183.11,41.75616936]
["bitfinex","SOLUSD",1736454651215,7.9507,183.27,183.16,41.75616936]
["bitfinex","SOLUSD",1736454651728,7.9507,183.27,183.15,41.75616936]
["bitfinex","SOLUSD",1736454651920,7.9507,183.27,183.12,41.75616936]
["bitfinex","SOLUSD",1736454651921,30.0,183.26,183.12,41.75616936]
["bitfinex","SOLUSD",1736454652131,7.9507,183.27,183.13,41.75616936]
["bitfinex","SOLUSD",1736454652441,23.776884,183.24,183.13,41.75616936]
["bitfinex","SOLUSD",1736454652639,37.9507,183.27,183.13,41.75616936]
["bitfinex","SOLUSD",1736454652821,7.9507,183.27,183.15,41.75616936]
["bitfinex","SOLUSD",1736454653027,7.9507,183.27,183.14,41.75616936]
["bitfinex","SOLUSD",1736454653223,7.9507,183.27,183.15,41.75616936]
["bitfinex","SOLUSD",1736454654041,23.776884,183.26,183.13,41.75616936]
["bitfinex","SOLUSD",1736454654348,23.776884,183.26,183.11,13.6529]
["bitfinex","SOLUSD",1736454654349,23.776884,183.26,183.14,41.75616936]
["bitfinex","SOLUSD",1736454654640,23.776884,183.26,183.12,41.75616936]
["bitfinex","SOLUSD",1736454654826,23.776884,183.24,183.11,55.40906936]
["bitfinex","SOLUSD",1736454655142,23.776884,183.24,183.11,41.75616936]
["bitfinex","SOLUSD",1736454655637,23.776884,183.24,183.12,41.75616936]
["bitfinex","SOLUSD",1736454656053,6.425,183.27,183.17,41.75616936]
["bitfinex","SOLUSD",1736454656346,6.1247,183.32,183.2,41.75616936]
["bitfinex","SOLUSD",1736454656718,6.1247,183.32,183.21,41.75616936]
["bitfinex","SOLUSD",1736454657133,23.776884,183.31,183.21,41.75616936]
["bitfinex","SOLUSD",1736454657366,53.776884,183.31,183.16,41.75616936]
["bitfinex","SOLUSD",1736454657563,23.776884,183.31,183.17,41.75616936]
["bitfinex","SOLUSD",1736454657765,20.0,183.28,183.19,41.75616936]
["bitfinex","SOLUSD",1736454657967,20.0,183.28,183.19,41.90295115]
["bitfinex","SOLUSD",1736454658185,6.1247,183.32,183.19,41.90295115]
["bitfinex","SOLUSD",1736454658556,6.1247,183.32,183.21,41.90295115]
["bitfinex","SOLUSD",1736454658748,36.72,183.37,183.23,41.90295115]
["bitfinex","SOLUSD",1736454658947,30.0,183.34,183.22,41.90295115]
["bitfinex","SOLUSD",1736454659148,6.298,183.37,183.24,41.90295115]
["bitfinex","SOLUSD",1736454659345,6.298,183.37,183.18,0.81847102]
["bitfinex","SOLUSD",1736454659346,6.298,183.37,183.26,41.90295115]
["bitfinex","SOLUSD",1736454659550,21.19314147,183.43,183.31,41.90295115]
["bitfinex","SOLUSD",1736454659779,21.19314147,183.43,183.29,41.90295115]
["bitfinex","SOLUSD",1736454660082,6.298,183.49,183.39,41.90295115]
["bitfinex","SOLUSD",1736454660250,30.0,183.53,183.39,41.90295115]
["bitfinex","SOLUSD",1736454660451,30.0,183.48,183.34,41.90295115]
["bitfinex","SOLUSD",1736454660658,30.0,183.48,183.25,5.0]
["bitfinex","SOLUSD",1736454660659,30.0,183.48,183.31,41.90295115]
["bitfinex","SOLUSD",1736454660988,23.776884,183.45,183.3,41.90295115]
["bitfinex","SOLUSD",1736454661455,30.0,183.48,183.32,41.90295115]
["bitfinex","SOLUSD",1736454661661,30.0,183.5,183.34,41.90295115]
["bitfinex","SOLUSD",1736454661960,30.0,183.52,183.38,41.90295115]
["bitfinex","SOLUSD",1736454662163,31.5152,183.54,183.41,41.90295115]
["bitfinex","SOLUSD",1736454662475,30.0,183.52,183.38,41.81874594]
["bitfinex","SOLUSD",1736454662650,31.5152,183.54,183.38,41.81874594]
["bitfinex","SOLUSD",1736454662980,20.0,183.53,183.41,41.81874594]
["bitfinex","SOLUSD",1736454663284,31.5152,183.54,183.39,41.81874594]
["bitfinex","SOLUSD",1736454663462,1.5152,183.54,183.39,41.81874594]
["bitfinex","SOLUSD",1736454663776,30.0,183.55,183.41,41.81874594]
["bitfinex","SOLUSD",1736454663979,20.0,183.49,183.36,41.81874594]
["bitfinex","SOLUSD",1736454664272,20.0,183.49,183.39,41.81874594]
["bitfinex","SOLUSD",1736454664488,6.298,183.56,183.42,41.81874594]
["bitfinex","SOLUSD",1736454664785,23.776884,183.52,183.37,41.81874594]
["bitfinex","SOLUSD",1736454664954,23.776884,183.52,183.38,41.81874594]
["bitfinex","SOLUSD",1736454665158,23.776884,183.54,183.41,41.81874594]
["bitfinex","SOLUSD",1736454665354,30.0,183.55,183.42,41.81874594]
["bitfinex","SOLUSD",1736454665550,30.0,183.55,183.39,41.81874594]
["bitfinex","SOLUSD",1736454665890,23.776884,183.54,183.39,41.81874594]
["bitfinex","SOLUSD",1736454666057,20.0,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454666257,20.0,183.46,183.33,1.6338]
["bitfinex","SOLUSD",1736454666658,20.0,183.46,183.33,43.45254594]
["bitfinex","SOLUSD",1736454666886,20.0,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454667057,20.0,183.48,183.36,41.81874594]
["bitfinex","SOLUSD",1736454667260,20.0,183.48,183.35,41.81874594]
["bitfinex","SOLUSD",1736454667572,20.0,183.48,183.33,15.2703]
["bitfinex","SOLUSD",1736454667573,20.0,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454667960,23.776884,183.47,183.33,43.45254594]
["bitfinex","SOLUSD",1736454668188,23.776884,183.47,183.33,1.6338]
["bitfinex","SOLUSD",1736454668491,23.776884,183.47,183.34,41.81874594]
["bitfinex","SOLUSD",1736454668790,20.0,183.48,183.36,41.81874594]
["bitfinex","SOLUSD",1736454669093,20.0,183.48,183.35,41.81874594]
["bitfinex","SOLUSD",1736454669288,20.0,183.48,183.36,41.81874594]
["bitfinex","SOLUSD",1736454669461,20.0,183.48,183.37,41.81874594]
["bitfinex","SOLUSD",1736454669663,43.776884,183.49,183.37,41.81874594]
["bitfinex","SOLUSD",1736454669967,20.0,183.5,183.38,41.81874594]
["bitfinex","SOLUSD",1736454670463,20.0,183.51,183.38,41.81874594]
["bitfinex","SOLUSD",1736454670793,6.298,183.56,183.41,41.81874594]
["bitfinex","SOLUSD",1736454671296,20.0,183.53,183.41,41.81874594]
["bitfinex","SOLUSD",1736454671455,6.298,183.56,183.45,41.81874594]
["bitfinex","SOLUSD",1736454671661,10.8049,183.61,183.46,41.81874594]
["bitfinex","SOLUSD",1736454672087,22.90016881,183.62,183.43,23.776884]
["bitfinex","SOLUSD",1736454672384,6.5893,183.62,183.51,41.81874594]
["bitfinex","SOLUSD",1736454672596,20.0,183.59,183.45,0.8170709]
["bitfinex","SOLUSD",1736454672882,6.5893,183.62,183.47,41.81874594]
["bitfinex","SOLUSD",1736454673062,6.5893,183.62,183.49,41.81874594]
["bitfinex","SOLUSD",1736454673263,6.5893,183.62,183.5,41.81874594]
["bitfinex","SOLUSD",1736454673582,6.5893,183.62,183.51,41.81874594]
["bitfinex","SOLUSD",1736454673775,20.0,183.58,183.47,41.81874594]
["bitfinex","SOLUSD",1736454674091,20.0,183.58,183.45,41.81874594]
["bitfinex","SOLUSD",1736454674383,20.0,183.58,183.46,41.81874594]
["bitfinex","SOLUSD",1736454674584,20.0,183.58,183.47,41.81874594]
["bitfinex","SOLUSD",1736454674960,20.0,183.54,183.41,41.81874594]
["bitfinex","SOLUSD",1736454675177,20.0,183.53,183.39,6.1404]
["bitfinex","SOLUSD",1736454675364,20.0,183.49,183.38,1.5368]
["bitfinex","SOLUSD",1736454676877,20.0,183.49,183.38,43.35554594]
["bitfinex","SOLUSD",1736454677197,20.0,183.49,183.38,1.5368]
["bitfinex","SOLUSD",1736454677377,20.0,183.49,183.36,41.81874594]
["bitfinex","SOLUSD",1736454677774,20.0,183.49,183.37,41.81874594]
["bitfinex","SOLUSD",1736454678089,20.0,183.47,183.34,47.84584594]
["bitfinex","SOLUSD",1736454678287,20.0,183.47,183.35,41.81874594]
["bitfinex","SOLUSD",1736454678463,20.0,183.47,183.37,41.81874594]
["bitfinex","SOLUSD",1736454678904,38.1044,183.55,183.39,41.81874594]
["bitfinex","SOLUSD",1736454679567,23.776884,183.54,183.39,41.81874594]
["bitfinex","SOLUSD",1736454680177,20.0,183.51,183.39,41.81874594]
["bitfinex","SOLUSD",1736454680901,43.776884,183.5,183.35,41.81874594]
["bitfinex","SOLUSD",1736454681273,20.0,183.5,183.38,41.81874594]
["bitfinex","SOLUSD",1736454681478,23.776884,183.52,183.38,41.81874594]
["bitfinex","SOLUSD",1736454681807,20.0,183.49,183.38,41.81874594]
["bitfinex","SOLUSD",1736454682013,20.0,183.49,183.4,41.81874594]
["bitfinex","SOLUSD",1736454682180,8.1044,183.55,183.4,41.81874594]
["bitfinex","SOLUSD",1736454682181,20.0,183.52,183.4,41.81874594]
["bitfinex","SOLUSD",1736454682512,20.0,183.51,183.41,41.81874594]
["bitfinex","SOLUSD",1736454682678,20.0,183.51,183.4,41.81874594]
["bitfinex","SOLUSD",1736454682879,20.0,183.51,183.39,41.81874594]
["bitfinex","SOLUSD",1736454683112,20.0,183.51,183.38,41.81874594]
["bitfinex","SOLUSD",1736454683407,20.0,183.51,183.37,41.81874594]
["bitfinex","SOLUSD",1736454683635,20.0,183.51,183.38,41.81874594]
["bitfinex","SOLUSD",1736454683905,20.0,183.51,183.37,41.81874594]
["bitfinex","SOLUSD",1736454684107,20.0,183.51,183.36,41.81874594]
["bitfinex","SOLUSD",1736454684801,20.0,183.49,183.35,41.81874594]
["bitfinex","SOLUSD",1736454685007,20.0,183.45,183.32,43.35554594]
["bitfinex","SOLUSD",1736454685218,20.0,183.45,183.32,1.5368]
["bitfinex","SOLUSD",1736454685601,20.0,183.45,183.32,43.35554594]
["bitfinex","SOLUSD",1736454686307,4.087,183.51,183.32,43.35554594]
["bitfinex","SOLUSD",1736454686308,4.087,183.51,183.37,41.81874594]
["bitfinex","SOLUSD",1736454686483,20.0,183.51,183.38,41.81874594]
["bitfinex","SOLUSD",1736454686997,20.0,183.47,183.37,41.81874594]
["bitfinex","SOLUSD",1736454687935,20.0,183.47,183.36,41.81874594]
["bitfinex","SOLUSD",1736454688302,20.0,183.47,183.32,43.35554594]
["bitfinex","SOLUSD",1736454688720,20.0,183.47,183.35,41.81874594]
["bitfinex","SOLUSD",1736454688915,20.0,183.47,183.37,41.81874594]
["bitfinex","SOLUSD",1736454689119,4.0865,183.53,183.38,41.81874594]
["bitfinex","SOLUSD",1736454689336,4.0865,183.53,183.41,41.81874594]
["bitfinex","SOLUSD",1736454689547,20.0,183.52,183.4,41.81874594]
["bitfinex","SOLUSD",1736454690011,8.1044,183.55,183.43,41.81874594]
["bitfinex","SOLUSD",1736454690220,8.1044,183.55,183.41,0.81750677]
["bitfinex","SOLUSD",1736454690221,8.1044,183.55,183.44,41.81874594]
["bitfinex","SOLUSD",1736454690517,8.1044,183.55,183.42,41.81874594]
["bitfinex","SOLUSD",1736454690833,8.1044,183.55,183.43,41.81874594]
["bitfinex","SOLUSD",1736454691155,8.1044,183.55,183.42,41.81874594]
["bitfinex","SOLUSD",1736454691316,20.0,183.52,183.42,41.81874594]
["bitfinex","SOLUSD",1736454691722,20.0,183.52,183.41,48.33114594]
["bitfinex","SOLUSD",1736454692043,20.0,183.52,183.38,41.81874594]
["bitfinex","SOLUSD",1736454692203,20.0,183.51,183.36,6.3917]
["bitfinex","SOLUSD",1736454692603,20.0,183.47,183.36,6.3917]
["bitfinex","SOLUSD",1736454694046,20.0,183.51,183.36,6.3917]
["bitfinex","SOLUSD",1736454694252,20.0,183.47,183.33,41.81874594]
["bitfinex","SOLUSD",1736454694464,20.0,183.47,183.32,43.35554594]
["bitfinex","SOLUSD",1736454694627,20.0,183.46,183.32,1.5368]
["bitfinex","SOLUSD",1736454695358,20.0,183.47,183.33,41.81874594]
["bitfinex","SOLUSD",1736454695568,20.0,183.47,183.34,41.81874594]
["bitfinex","SOLUSD",1736454695780,20.0,183.47,183.33,41.81874594]
["bitfinex","SOLUSD",1736454696063,20.0,183.47,183.34,41.81874594]
["bitfinex","SOLUSD",1736454696234,20.0,183.47,183.35,41.81874594]
["bitfinex","SOLUSD",1736454696436,20.0,183.47,183.34,41.81874594]
["bitfinex","SOLUSD",1736454696739,20.0,183.5,183.35,41.81874594]
["bitfinex","SOLUSD",1736454696937,20.0,183.5,183.36,41.81874594]
["bitfinex","SOLUSD",1736454697536,20.0,183.5,183.37,41.81874594]
["bitfinex","SOLUSD",1736454697731,20.0,183.5,183.35,41.81874594]
["bitfinex","SOLUSD",1736454697931,20.0,183.52,183.39,41.81874594]
["bitfinex","SOLUSD",1736454698172,8.1044,183.55,183.35,13.6351]
["bitfinex","SOLUSD",1736454698173,6.4417,183.55,183.43,41.81874594]
["bitfinex","SOLUSD",1736454698335,10.2249,183.6,183.45,41.81874594]
["bitfinex","SOLUSD",1736454698535,10.2249,183.6,183.48,41.81874594]
["bitfinex","SOLUSD",1736454698872,10.2249,183.6,183.47,41.81874594]
["bitfinex","SOLUSD",1736454699037,6.1399,183.6,183.48,41.81874594]
["bitfinex","SOLUSD",1736454699433,6.1399,183.6,183.49,41.81874594]
["bitfinex","SOLUSD",1736454699668,6.1399,183.6,183.4,41.81874594]
["bitfinex","SOLUSD",1736454699669,20.0,183.53,183.4,41.81874594]
["bitfinex","SOLUSD",1736454699964,20.0,183.51,183.38,1.532]
["bitfinex","SOLUSD",1736454700153,20.0,183.51,183.34,0.81759706]
["bitfinex","SOLUSD",1736454700154,20.0,183.49,183.34,41.81874594]
["bitfinex","SOLUSD",1736454700333,20.0,183.49,183.36,41.81874594]
["bitfinex","SOLUSD",1736454700535,20.0,183.49,183.35,41.81874594]
["bitfinex","SOLUSD",1736454700734,20.0,183.49,183.34,41.81874594]
["bitfinex","SOLUSD",1736454701135,20.0,183.44,183.32,1.5992]
["bitfinex","SOLUSD",1736454701335,20.0,183.44,183.31,6.0704]
["bitfinex","SOLUSD",1736454701868,20.0,183.44,183.28,41.81874594]
["bitfinex","SOLUSD",1736454702054,20.0,183.45,183.31,41.81874594]
["bitfinex","SOLUSD",1736454702257,20.0,183.45,183.35,41.81874594]
["bitfinex","SOLUSD",1736454702572,8.2257,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454702872,8.2257,183.48,183.33,41.81874594]
["bitfinex","SOLUSD",1736454703061,8.2257,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454703430,8.2257,183.48,183.33,41.81874594]
["bitfinex","SOLUSD",1736454703965,8.2257,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454704177,6.6638,183.48,183.36,41.81874594]
["bitfinex","SOLUSD",1736454704465,20.0,183.48,183.34,41.81874594]
["bitfinex","SOLUSD",1736454704680,20.0,183.48,183.35,41.81874594]
["bitfinex","SOLUSD",1736454705272,40.7505,183.53,183.37,41.81874594]
["bitfinex","SOLUSD",1736454705273,20.0,183.49,183.37,41.81874594]
["bitfinex","SOLUSD",1736454705475,40.7505,183.53,183.38,25.73445686]
["bitfinex","SOLUSD",1736454705674,40.7505,183.53,183.37,25.73445686]
["bitfinex","SOLUSD",1736454706184,40.7505,183.53,183.36,25.73445686]
["bitfinex","SOLUSD",1736454706334,23.776884,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454706537,30.0,183.46,183.3,25.73445686]
["bitfinex","SOLUSD",1736454706735,4.0869,183.51,183.34,25.73445686]
["bitfinex","SOLUSD",1736454707170,50.0,183.5,183.34,25.73445686]
["bitfinex","SOLUSD",1736454707468,20.0,183.49,183.35,25.73445686]
["bitfinex","SOLUSD",1736454707971,20.0,183.49,183.32,0.81765073]
["bitfinex","SOLUSD",1736454707972,20.0,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454708551,20.0,183.47,183.33,25.73445686]
["bitfinex","SOLUSD",1736454709571,20.0,183.47,183.34,25.73445686]
["bitfinex","SOLUSD",1736454710288,20.0,183.47,183.33,25.73445686]
["bitfinex","SOLUSD",1736454710586,20.0,183.45,183.3,25.73445686]
["bitfinex","SOLUSD",1736454710758,23.776884,183.38,183.17,22.0718921]
["bitfinex","SOLUSD",1736454711085,30.0,183.37,183.2,25.73445686]
["bitfinex","SOLUSD",1736454711259,20.0,183.37,183.21,25.73445686]
["bitfinex","SOLUSD",1736454711687,20.0,183.37,183.2,0.81835634]
["bitfinex","SOLUSD",1736454711688,20.0,183.37,183.22,25.73445686]
["bitfinex","SOLUSD",1736454711873,20.0,183.37,183.21,25.73445686]
["bitfinex","SOLUSD",1736454712059,20.0,183.37,183.24,25.73445686]
["bitfinex","SOLUSD",1736454712960,20.0,183.37,183.26,25.73445686]
["bitfinex","SOLUSD",1736454713178,20.0,183.37,183.27,25.73445686]
["bitfinex","SOLUSD",1736454713397,40.87643534,183.44,183.28,25.73445686]
["bitfinex","SOLUSD",1736454713398,20.0,183.41,183.28,25.73445686]
["bitfinex","SOLUSD",1736454713553,4.0887,183.43,183.3,25.73445686]
["bitfinex","SOLUSD",1736454714181,7.6527,183.44,183.32,25.73445686]
["bitfinex","SOLUSD",1736454714387,23.776884,183.42,183.26,25.73445686]
["bitfinex","SOLUSD",1736454714671,20.0,183.38,183.25,1.5565]
["bitfinex","SOLUSD",1736454714872,20.0,183.36,183.22,6.5191]
["bitfinex","SOLUSD",1736454715177,20.0,183.34,183.19,1.5305]
["bitfinex","SOLUSD",1736454715381,20.0,183.32,183.19,1.5305]
["bitfinex","SOLUSD",1736454716396,23.776884,183.29,183.12,25.73445686]
["bitfinex","SOLUSD",1736454716691,20.0,183.25,183.11,25.73445686]
["bitfinex","SOLUSD",1736454716897,20.0,183.24,183.1,32.12215686]
["bitfinex","SOLUSD",1736454717064,20.0,183.24,183.1,6.3877]
["bitfinex","SOLUSD",1736454717255,30.0,183.26,183.1,6.3877]
["bitfinex","SOLUSD",1736454717461,20.0,183.2,183.08,3.0]
["bitfinex","SOLUSD",1736454717669,30.0,183.23,183.08,3.0]
["bitfinex","SOLUSD",1736454717670,6.7,183.23,183.08,28.73445686]
["bitfinex","SOLUSD",1736454717874,6.7,183.23,183.09,25.73445686]
["bitfinex","SOLUSD",1736454718583,6.7,183.23,183.12,25.73445686]
["bitfinex","SOLUSD",1736454718788,6.3906,183.24,183.14,25.73445686]
["bitfinex","SOLUSD",1736454718967,6.2559,183.29,183.15,25.73445686]
["bitfinex","SOLUSD",1736454719394,6.2559,183.29,183.16,25.73445686]
["bitfinex","SOLUSD",1736454719590,6.2559,183.29,183.15,25.73445686]
["bitfinex","SOLUSD",1736454719912,10.3478,183.29,183.12,6.3255]
["bitfinex","SOLUSD",1736454720094,53.776884,183.28,183.12,6.3255]
["bitfinex","SOLUSD",1736454720787,53.776884,183.28,183.08,16.6549]
["bitfinex","SOLUSD",1736454720788,20.0,183.19,183.08,3.0]
["bitfinex","SOLUSD",1736454721375,23.776884,183.21,183.08,3.0]
["bitfinex","SOLUSD",1736454722306,26.3438,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454723687,6.3438,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454724190,36.3438,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454724809,6.3438,183.17,183.08,3.0]
["bitfinex","SOLUSD",1736454725009,6.1117,183.22,183.08,28.73445686]
["bitfinex","SOLUSD",1736454725219,6.1117,183.22,183.1,45.73445686]
["bitfinex","SOLUSD",1736454725505,6.1117,183.22,183.1,20.0]
["bitfinex","SOLUSD",1736454725895,6.1117,183.22,183.1,45.73445686]
["bitfinex","SOLUSD",1736454726094,6.1117,183.22,183.09,25.73445686]
["bitfinex","SOLUSD",1736454726494,6.1117,183.22,183.11,25.73445686]
["bitfinex","SOLUSD",1736454726694,6.1117,183.22,183.1,45.73445686]
["bitfinex","SOLUSD",1736454726891,6.1117,183.22,183.1,20.0]
["bitfinex","SOLUSD",1736454727099,6.1117,183.22,183.08,28.73445686]
["bitfinex","SOLUSD",1736454727614,6.1117,183.22,183.1,25.73445686]
["bitfinex","SOLUSD",1736454727813,1.5237,183.24,183.1,25.73445686]
["bitfinex","SOLUSD",1736454728008,4.0927,183.25,183.11,25.73445686]
["bitfinex","SOLUSD",1736454728187,30.0,183.26,183.11,25.73445686]
["bitfinex","SOLUSD",1736454728381,6.2584,183.27,183.14,25.73445686]
["bitfinex","SOLUSD",1736454728579,6.2584,183.27,183.15,25.73445686]
["bitfinex","SOLUSD",1736454728806,6.2584,183.27,183.14,25.73445686]
["bitfinex","SOLUSD",1736454729015,1.5348,183.29,183.17,25.73445686]
["bitfinex","SOLUSD",1736454729202,0.93151,183.29,183.15,25.73445686]
["bitfinex","SOLUSD",1736454729517,0.93151,183.29,183.12,0.81855716]
["bitfinex","SOLUSD",1736454729518,0.93151,183.29,183.14,25.73445686]
["bitfinex","SOLUSD",1736454729810,0.93151,183.29,183.16,25.73445686]
["bitfinex","SOLUSD",1736454730225,6.2584,183.32,183.18,25.73445686]
["bitfinex","SOLUSD",1736454730390,6.2584,183.32,183.19,25.73445686]
["bitfinex","SOLUSD",1736454732685,3.22373534,183.33,183.21,25.73445686]
["bitfinex","SOLUSD",1736454732905,3.22373534,183.33,183.2,25.73445686]
["bitfinex","SOLUSD",1736454733911,3.22373534,183.33,183.19,25.73445686]
["bitfinex","SOLUSD",1736454734086,3.22373534,183.33,183.18,6.6478]
["bitfinex","SOLUSD",1736454734287,3.22373534,183.33,183.2,25.73445686]
["bitfinex","SOLUSD",1736454734508,6.2584,183.37,183.26,25.73445686]
["bitfinex","SOLUSD",1736454734687,6.2584,183.42,183.29,25.73445686]
["bitfinex","SOLUSD",1736454734893,6.2584,183.42,183.3,25.73445686]
["bitfinex","SOLUSD",1736454735088,6.2584,183.42,183.32,25.73445686]
["bitfinex","SOLUSD",1736454735392,3.22373534,183.45,183.32,25.73445686]
["bitfinex","SOLUSD",1736454735588,3.22373534,183.45,183.29,1.5985]
["bitfinex","SOLUSD",1736454735792,34.0885,183.44,183.29,1.5985]
["bitfinex","SOLUSD",1736454736592,40.3462,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454736788,6.2584,183.47,183.33,25.73445686]
["bitfinex","SOLUSD",1736454737513,6.2584,183.47,183.31,25.73445686]
["bitfinex","SOLUSD",1736454737707,6.2584,183.47,183.3,25.73445686]
["bitfinex","SOLUSD",1736454737909,6.2584,183.47,183.29,36.05517717]
["bitfinex","SOLUSD",1736454737910,30.0,183.46,183.29,21.5985]
["bitfinex","SOLUSD",1736454738211,10.3464,183.47,183.31,25.73445686]
["bitfinex","SOLUSD",1736454738610,13.57013534,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454738811,13.57013534,183.47,183.3,14.45665969]
["bitfinex","SOLUSD",1736454738812,43.57013534,183.47,183.3,25.73445686]
["bitfinex","SOLUSD",1736454739012,43.57013534,183.47,183.29,21.5985]
["bitfinex","SOLUSD",1736454739013,30.0,183.43,183.29,21.5985]
["bitfinex","SOLUSD",1736454739227,30.0,183.43,183.29,20.0]
["bitfinex","SOLUSD",1736454739399,30.0,183.46,183.29,45.73445686]
["bitfinex","SOLUSD",1736454740221,30.0,183.46,183.3,25.73445686]
["bitfinex","SOLUSD",1736454740403,30.0,183.46,183.29,45.73445686]
["bitfinex","SOLUSD",1736454740723,4.0883,183.45,183.29,20.0]
["bitfinex","SOLUSD",1736454740920,30.0,183.42,183.29,20.0]
["bitfinex","SOLUSD",1736454741123,23.776884,183.39,183.29,20.0]
["bitfinex","SOLUSD",1736454741321,36.0535,183.36,183.29,20.0]
["bitfinex","SOLUSD",1736454741715,6.0535,183.36,183.29,20.0]
["bitfinex","SOLUSD",1736454742232,20.0,183.38,183.25,25.73445686]
["bitfinex","SOLUSD",1736454742424,6.68,183.4,183.25,25.73445686]
["bitfinex","SOLUSD",1736454742624,30.0,183.38,183.22,25.73445686]
["bitfinex","SOLUSD",1736454742932,23.776884,183.39,183.24,25.73445686]
["bitfinex","SOLUSD",1736454743523,10.7696,183.4,183.26,25.73445686]
["bitfinex","SOLUSD",1736454743744,6.68,183.4,183.29,25.73445686]
["bitfinex","SOLUSD",1736454744042,1.655,183.44,183.3,25.73445686]
["bitfinex","SOLUSD",1736454744202,10.4083,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454744510,20.0,183.44,183.31,25.73445686]
["bitfinex","SOLUSD",1736454744903,13.63203534,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454745340,13.63203534,183.47,183.33,25.73445686]
["bitfinex","SOLUSD",1736454746204,13.63203534,183.47,183.34,25.73445686]
["bitfinex","SOLUSD",1736454746399,13.63203534,183.47,183.31,24.59461459]
["bitfinex","SOLUSD",1736454746633,13.63203534,183.47,183.32,25.73445686]
["bitfinex","SOLUSD",1736454747133,13.63203534,183.47,183.33,25.73445686]
["bitfinex","SOLUSD",1736454747339,13.63203534,183.47,183.33,41.84177738]
["bitfinex","SOLUSD",1736454747632,13.63203534,183.47,183.3,6.463]
["bitfinex","SOLUSD",1736454747633,20.0,183.44,183.3,6.463]
["bitfinex","SOLUSD",1736454747851,20.0,183.4,183.25,6.0047]
["bitfinex","SOLUSD",1736454748004,20.0,183.38,183.25,6.0047]
["bitfinex","SOLUSD",1736454748208,30.0,183.37,183.23,1.606]
["bitfinex","SOLUSD",1736454748527,6.1874,183.36,183.2,6.0047]
["bitfinex","SOLUSD",1736454748701,6.1874,183.36,183.2,47.84647738]
["bitfinex","SOLUSD",1736454749148,4.0905,183.35,183.2,47.84647738]
["bitfinex","SOLUSD",1736454749303,6.1874,183.36,183.24,41.84177738]
["bitfinex","SOLUSD",1736454749651,4.0899,183.38,183.26,41.84177738]
["bitfinex","SOLUSD",1736454749805,12.8674,183.41,183.24,41.84177738]
["bitfinex","SOLUSD",1736454750320,12.8674,183.41,183.25,41.84177738]
["bitfinex","SOLUSD",1736454750631,6.1874,183.41,183.29,41.84177738]
["bitfinex","SOLUSD",1736454750939,6.1874,183.41,183.28,41.84177738]
["bitfinex","SOLUSD",1736454751135,1.5313,183.44,183.31,41.84177738]
["bitfinex","SOLUSD",1736454751318,16.09113534,183.47,183.33,41.84177738]
["bitfinex","SOLUSD",1736454751509,16.09113534,183.47,183.34,41.84177738]
["bitfinex","SOLUSD",1736454752042,6.1874,183.47,183.36,41.84177738]
["bitfinex","SOLUSD",1736454752334,6.1874,183.47,183.34,41.84177738]
["bitfinex","SOLUSD",1736454752720,34.0869,183.51,183.35,41.84177738]
["bitfinex","SOLUSD",1736454752721,4.0869,183.51,183.35,41.84177738]
["bitfinex","SOLUSD",1736454752918,4.0869,183.51,183.37,41.84177738]
["bitfinex","SOLUSD",1736454753121,6.4435,183.52,183.38,41.84177738]
["bitfinex","SOLUSD",1736454753822,6.4435,183.52,183.37,41.84177738]
["bitfinex","SOLUSD",1736454754029,6.4435,183.52,183.39,41.84177738]
["bitfinex","SOLUSD",1736454754459,6.4435,183.52,183.4,41.84177738]
["bitfinex","SOLUSD",1736454754610,6.4435,183.52,183.39,41.84177738]
["bitfinex","SOLUSD",1736454755836,3.22373534,183.51,183.35,41.84177738]
["bitfinex","SOLUSD",1736454756313,3.22373534,183.51,183.36,61.84177738]
["bitfinex","SOLUSD",1736454757442,20.0,183.48,183.33,41.84177738]
["bitfinex","SOLUSD",1736454757632,20.0,183.48,183.34,41.84177738]
["bitfinex","SOLUSD",1736454757840,4.0871,183.5,183.35,41.84177738]
["bitfinex","SOLUSD",1736454758019,4.0871,183.5,183.36,41.84177738]
["bitfinex","SOLUSD",1736454758215,4.0871,183.5,183.34,41.84177738]
["bitfinex","SOLUSD",1736454758419,4.0871,183.5,183.31,23.776884]
["bitfinex","SOLUSD",1736454758420,34.0871,183.5,183.31,23.776884]
["bitfinex","SOLUSD",1736454758620,34.0871,183.5,183.3,6.4687]
["bitfinex","SOLUSD",1736454758621,23.776884,183.45,183.3,6.4687]
["bitfinex","SOLUSD",1736454758832,20.0,183.45,183.3,6.4687]
["bitfinex","SOLUSD",1736454759140,20.0,183.45,183.31,41.84177738]
["bitfinex","SOLUSD",1736454759444,4.0882,183.46,183.31,41.84177738]
["bitfinex","SOLUSD",1736454759951,20.0,183.45,183.3,6.4687]
["bitfinex","SOLUSD",1736454760242,73.776884,183.45,183.3,6.4687]
["bitfinex","SOLUSD",1736454760436,20.0,183.45,183.3,48.31047738]
["bitfinex","SOLUSD",1736454760745,20.0,183.44,183.3,48.31047738]
["bitfinex","SOLUSD",1736454760923,20.0,183.44,183.31,41.84177738]
["bitfinex","SOLUSD",1736454761253,4.0882,183.46,183.34,41.84177738]
["bitfinex","SOLUSD",1736454761448,8.1743,183.5,183.31,24.59478314]
["bitfinex","SOLUSD",1736454761449,12.2614,183.5,183.32,41.84177738]
["bitfinex","SOLUSD",1736454762253,20.0,183.47,183.32,41.84177738]
["bitfinex","SOLUSD",1736454762848,24.0878,183.47,183.32,41.84177738]
["bitfinex","SOLUSD",1736454763664,24.0878,183.47,183.31,23.776884]
["bitfinex","SOLUSD",1736454763665,20.0,183.44,183.31,21.858129]
["bitfinex","SOLUSD",1736454763967,42.2635,183.47,183.25,6.2616]
["bitfinex","SOLUSD",1736454763968,20.0,183.38,183.25,6.2616]
["bitfinex","SOLUSD",1736454764158,20.0,183.37,183.23,1.5771]
["bitfinex","SOLUSD",1736454764364,20.0,183.35,183.2,28.19410074]
["bitfinex","SOLUSD",1736454764657,53.776884,183.34,183.2,6.33597174]
["bitfinex","SOLUSD",1736454764843,4.0909,183.33,183.2,6.33597174]
["bitfinex","SOLUSD",1736454765048,12.271,183.36,183.22,41.84177738]
["bitfinex","SOLUSD",1736454765255,4.0903,183.36,183.22,41.84177738]
["bitfinex","SOLUSD",1736454765565,4.0903,183.36,183.23,41.84177738]
["bitfinex","SOLUSD",1736454766663,4.0903,183.36,183.22,41.84177738]
["bitfinex","SOLUSD",1736454768350,4.0903,183.36,183.23,41.84177738]
["bitfinex","SOLUSD",1736454768666,4.0896,183.39,183.26,41.84177738]
["bitfinex","SOLUSD",1736454768965,4.0896,183.39,183.23,41.84177738]
["bitfinex","SOLUSD",1736454769157,4.0896,183.39,183.24,41.84177738]
["bitfinex","SOLUSD",1736454769465,4.0896,183.39,183.24,25.7735708]
["bitfinex","SOLUSD",1736454769759,4.0896,183.39,183.2,6.33597174]
["bitfinex","SOLUSD",1736454769760,20.0,183.37,183.2,32.10954254]
["bitfinex","SOLUSD",1736454770145,20.0,183.37,183.2,32.0351708]
["bitfinex","SOLUSD",1736454770376,30.0,183.35,183.2,6.2616]
["bitfinex","SOLUSD",1736454770550,50.0,183.31,183.18,1.5771]
["bitfinex","SOLUSD",1736454770746,6.1933,183.3,183.15,6.5807]
["bitfinex","SOLUSD",1736454770945,53.776884,183.29,183.15,6.5807]
["bitfinex","SOLUSD",1736454771147,6.1933,183.3,183.16,25.7735708]
["bitfinex","SOLUSD",1736454771456,6.1933,183.3,183.18,25.7735708]
["bitfinex","SOLUSD",1736454771852,6.1933,183.3,183.17,25.7735708]
["bitfinex","SOLUSD",1736454772052,6.1933,183.3,183.16,25.7735708]
["bitfinex","SOLUSD",1736454772459,4.0918,183.29,183.16,25.7735708]
["bitfinex","SOLUSD",1736454773171,20.0,183.27,183.15,6.5807]
["bitfinex","SOLUSD",1736454773393,23.776884,183.26,183.1,6.3794]
["bitfinex","SOLUSD",1736454773678,23.776884,183.26,183.1,32.1529708]
["bitfinex","SOLUSD",1736454773886,20.0,183.26,183.12,25.7735708]
["bitfinex","SOLUSD",1736454774401,20.4592,183.29,183.15,25.7735708]
["bitfinex","SOLUSD",1736454774674,50.0,183.26,183.09,25.7735708]
["bitfinex","SOLUSD",1736454774859,23.776884,183.25,183.1,25.7735708]
["bitfinex","SOLUSD",1736454775058,20.0,183.25,183.1,25.7735708]
["bitfinex","SOLUSD",1736454775265,20.0,183.23,183.12,25.7735708]
["bitfinex","SOLUSD",1736454775689,4.0934,183.22,183.11,25.7735708]
["bitfinex","SOLUSD",1736454775977,4.0934,183.22,183.1,25.7735708]
["bitfinex","SOLUSD",1736454778184,4.0934,183.22,183.09,25.7735708]
["bitfinex","SOLUSD",1736454778396,12.2802,183.22,183.08,4.5771]
["bitfinex","SOLUSD",1736454778549,20.0,183.19,183.08,3.0]
["bitfinex","SOLUSD",1736454778755,23.776884,183.18,183.08,3.0]
["bitfinex","SOLUSD",1736454778954,26.2618,183.19,183.08,3.0]
["bitfinex","SOLUSD",1736454779454,26.2618,183.19,183.08,28.7735708]
["bitfinex","SOLUSD",1736454779863,6.2618,183.19,183.08,28.7735708]
["bitfinex","SOLUSD",1736454780054,20.467,183.22,183.08,28.7735708]
["bitfinex","SOLUSD",1736454780055,20.467,183.22,183.09,25.7735708]
["bitfinex","SOLUSD",1736454780266,20.467,183.22,183.1,25.7735708]
["bitfinex","SOLUSD",1736454780473,20.467,183.22,183.09,25.7735708]
["bitfinex","SOLUSD",1736454781669,20.467,183.22,183.08,28.7735708]
["bitfinex","SOLUSD",1736454781854,20.467,183.22,183.08,3.0]
["bitfinex","SOLUSD",1736454782957,12.2815,183.2,183.1,25.7735708]
["bitfinex","SOLUSD",1736454783158,4.0938,183.2,183.12,25.7735708]
["bitfinex","SOLUSD",1736454783479,4.0932,183.23,183.15,25.7735708]
["bitfinex","SOLUSD",1736454783651,4.0932,183.23,183.1,6.5023]
["bitfinex","SOLUSD",1736454783652,4.0932,183.23,183.16,25.7735708]
["bitfinex","SOLUSD",1736454783852,4.0926,183.26,183.13,20.0]
["bitfinex","SOLUSD",1736454784051,4.0926,183.26,183.18,25.7735708]
["bitfinex","SOLUSD",1736454784675,4.0919,183.29,183.19,25.7735708]
["bitfinex","SOLUSD",1736454784856,4.0919,183.29,183.15,23.776884]
["bitfinex","SOLUSD",1736454784857,14.2168,183.34,183.2,25.7735708]
["bitfinex","SOLUSD",1736454785074,12.2728,183.33,183.19,25.7735708]
["bitfinex","SOLUSD",1736454785798,53.776884,183.32,183.13,20.0]
["bitfinex","SOLUSD",1736454785973,57.00061934,183.32,183.16,25.7735708]
["bitfinex","SOLUSD",1736454786295,3.22373534,183.32,183.18,25.7735708]
["bitfinex","SOLUSD",1736454786465,33.22373534,183.32,183.15,25.7735708]
["bitfinex","SOLUSD",1736454786666,20.0,183.27,183.13,25.7735708]
["bitfinex","SOLUSD",1736454786867,3.22373534,183.32,183.15,25.7735708]
["bitfinex","SOLUSD",1736454787097,12.2742,183.31,183.16,25.7735708]
["bitfinex","SOLUSD",1736454787472,3.22373534,183.3,183.17,25.7735708]
["bitfinex","SOLUSD",1736454787669,3.22373534,183.3,183.18,25.7735708]
["bitfinex","SOLUSD",1736454787863,3.22373534,183.3,183.19,25.7735708]
["bitfinex","SOLUSD",1736454788271,3.22373534,183.3,183.15,25.7735708]
["bitfinex","SOLUSD",1736454788480,3.22373534,183.3,183.17,25.7735708]
["bitfinex","SOLUSD",1736454788698,3.22373534,183.3,183.13,24.5953471]
["bitfinex","SOLUSD",1736454788895,20.0,183.28,183.14,25.7735708]
["bitfinex","SOLUSD",1736454789093,4.0923,183.27,183.14,25.7735708]
["bitfinex","SOLUSD",1736454789294,4.0923,183.27,183.15,25.7735708]
["bitfinex","SOLUSD",1736454789503,4.0923,183.27,183.13,25.7735708]
["bitfinex","SOLUSD",1736454789810,4.0923,183.27,183.14,25.7735708]
["bitfinex","SOLUSD",1736454790671,4.0923,183.27,183.17,25.7735708]
["bitfinex","SOLUSD",1736454790880,12.2722,183.34,183.21,25.7735708]
["bitfinex","SOLUSD",1736454791173,42.2722,183.34,183.19,25.7735708]
["bitfinex","SOLUSD",1736454791781,42.2722,183.34,183.15,0.81844098]
["bitfinex","SOLUSD",1736454791782,42.2722,183.34,183.18,25.7735708]
["bitfinex","SOLUSD",1736454791985,1.5949,183.35,183.12,1.6253]
["bitfinex","SOLUSD",1736454791986,6.4768,183.31,183.16,25.7735708]
["bitfinex","SOLUSD",1736454792786,6.4768,183.31,183.15,25.7735708]
["bitfinex","SOLUSD",1736454792976,32.2769,183.27,183.12,1.6253]
["bitfinex","SOLUSD",1736454793181,53.776884,183.26,183.12,1.6253]
["bitfinex","SOLUSD",1736454794083,32.2769,183.27,183.12,1.6253]
["bitfinex","SOLUSD",1736454794544,4.0923,183.27,183.15,25.7735708]
["bitfinex","SOLUSD",1736454794817,4.0923,183.27,183.16,25.7735708]
["bitfinex","SOLUSD",1736454795024,4.0917,183.3,183.2,25.7735708]
["bitfinex","SOLUSD",1736454795596,4.091,183.33,183.21,25.7735708]
["bitfinex","SOLUSD",1736454795798,4.091,183.33,183.22,25.7735708]
["bitfinex","SOLUSD",1736454795985,4.091,183.33,183.23,25.7735708]
["bitfinex","SOLUSD",1736454796191,4.091,183.33,183.22,25.7735708]
["bitfinex","SOLUSD",1736454796411,3.22373534,183.37,183.26,25.7735708]
["bitfinex","SOLUSD",1736454796720,3.22373534,183.37,183.27,25.7735708]
["bitfinex","SOLUSD",1736454796913,4.0896,183.39,183.27,25.7735708]
["bitfinex","SOLUSD",1736454797225,9.70053534,183.41,183.3,25.7735708]
["bitfinex","SOLUSD",1736454797398,3.22373534,183.41,183.32,25.7735708]
["bitfinex","SOLUSD",1736454797735,4.0889,183.43,183.33,25.7735708]
["bitfinex","SOLUSD",1736454797903,13.78853534,183.46,183.35,25.7735708]
["bitfinex","SOLUSD",1736454798110,7.31173534,183.46,183.36,25.7735708]
["bitfinex","SOLUSD",1736454798307,6.4768,183.5,183.4,25.7735708]
["bitfinex","SOLUSD",1736454798630,20.0,183.5,183.37,26.59132615]
["bitfinex","SOLUSD",1736454798787,20.0,183.52,183.39,25.7735708]
["bitfinex","SOLUSD",1736454798986,10.5629,183.55,183.41,25.7735708]
["bitfinex","SOLUSD",1736454799191,10.48852826,183.55,183.42,25.7735708]
["bitfinex","SOLUSD",1736454799609,40.48852826,183.55,183.37,25.7735708]
["bitfinex","SOLUSD",1736454799815,23.776884,183.54,183.37,25.7735708]
["bitfinex","SOLUSD",1736454800013,23.776884,183.52,183.37,25.7735708]
["bitfinex","SOLUSD",1736454800218,23.776884,183.52,183.34,27.4336708]
["bitfinex","SOLUSD",1736454800521,23.776884,183.52,183.37,25.7735708]
["bitfinex","SOLUSD",1736454800522,4.0867,183.52,183.37,25.7735708]
["bitfinex","SOLUSD",1736454800733,7.31043534,183.52,183.35,25.7735708]
["bitfinex","SOLUSD",1736454800899,3.22373534,183.51,183.36,25.7735708]
["bitfinex","SOLUSD",1736454801601,24.0871,183.5,183.35,25.7735708]
["bitfinex","SOLUSD",1736454801797,20.0,183.49,183.36,25.7735708]
["bitfinex","SOLUSD",1736454801995,4.0871,183.5,183.36,25.7735708]
["bitfinex","SOLUSD",1736454802308,7.31083534,183.5,183.35,25.7735708]
["bitfinex","SOLUSD",1736454802612,20.0,183.49,183.35,25.7735708]
["bitfinex","SOLUSD",1736454803333,4.0876,183.48,183.34,27.4336708]
["bitfinex","SOLUSD",1736454803510,23.776884,183.47,183.34,1.6601]
["bitfinex","SOLUSD",1736454803851,3.22373534,183.47,183.34,1.6601]
["bitfinex","SOLUSD",1736454804029,3.22373534,183.47,183.36,25.7735708]
["bitfinex","SOLUSD",1736454804187,4.0876,183.48,183.36,25.7735708]
["bitfinex","SOLUSD",1736454804591,4.0876,183.48,183.34,27.4336708]
["bitfinex","SOLUSD",1736454804894,3.22373534,183.52,183.36,25.7735708]
["bitfinex","SOLUSD",1736454805099,7.31063534,183.52,183.37,25.7735708]
["bitfinex","SOLUSD",1736454805429,20.0,183.51,183.36,25.7735708]
["bitfinex","SOLUSD",1736454805611,20.0,183.51,183.34,21.6601]
["bitfinex","SOLUSD",1736454805612,23.776884,183.5,183.34,21.6601]
["bitfinex","SOLUSD",1736454805812,20.0,183.49,183.35,25.7735708]
["bitfinex","SOLUSD",1736454806041,23.22373534,183.49,183.35,25.7735708]
["bitfinex","SOLUSD",1736454806732,3.22373534,183.49,183.4,25.7735708]
["bitfinex","SOLUSD",1736454806902,6.40242826,183.55,183.41,25.7735708]
["bitfinex","SOLUSD",1736454807435,54.21820719,183.59,183.46,25.7735708]
["bitfinex","SOLUSD",1736454807436,4.0854,183.58,183.46,25.7735708]
["bitfinex","SOLUSD",1736454807670,4.0854,183.58,183.48,25.7735708]
["bitfinex","SOLUSD",1736454807828,6.5488,183.66,183.51,25.7735708]
["bitfinex","SOLUSD",1736454808028,9.77253534,183.66,183.51,0.81700457]
["bitfinex","SOLUSD",1736454808346,9.77253534,183.66,183.47,20.0]
["bitfinex","SOLUSD",1736454808347,9.77253534,183.66,183.5,25.7735708]
["bitfinex","SOLUSD",1736454808551,20.0,183.63,183.5,25.7735708]
["bitfinex","SOLUSD",1736454808750,6.5488,183.66,183.49,25.7735708]
["bitfinex","SOLUSD",1736454809062,12.2517,183.65,183.49,25.7735708]
["bitfinex","SOLUSD",1736454809234,42.2517,183.65,183.48,25.7735708]
["bitfinex","SOLUSD",1736454809569,4.084,183.65,183.52,25.7735708]
["bitfinex","SOLUSD",1736454809776,4.084,183.65,183.46,0.25098]
["bitfinex","SOLUSD",1736454809777,4.084,183.65,183.53,25.7735708]
["bitfinex","SOLUSD",1736454809925,4.084,183.65,183.55,25.7735708]
["bitfinex","SOLUSD",1736454810131,4.084,183.65,183.53,25.7735708]
["bitfinex","SOLUSD",1736454810331,4.084,183.65,183.54,26.59042058]
["bitfinex","SOLUSD",1736454810644,4.0831,183.69,183.55,25.7735708]
["bitfinex","SOLUSD",1736454810845,4.0831,183.69,183.58,25.7735708]
["bitfinex","SOLUSD",1736454811047,4.0831,183.69,183.59,0.8167395]
["bitfinex","SOLUSD",1736454811382,7.30593534,183.73,183.6,25.7735708]
["bitfinex","SOLUSD",1736454811569,7.30593534,183.73,183.61,25.7735708]
["bitfinex","SOLUSD",1736454811774,3.22373534,183.73,183.63,25.7735708]
["bitfinex","SOLUSD",1736454811933,7.30503534,183.77,183.63,25.7735708]
["bitfinex","SOLUSD",1736454812134,20.0,183.74,183.63,25.7735708]
["bitfinex","SOLUSD",1736454812358,7.30503534,183.77,183.61,0.81650039]
["bitfinex","SOLUSD",1736454812664,7.30503534,183.77,183.64,25.7735708]
["bitfinex","SOLUSD",1736454812856,7.30503534,183.77,183.65,25.7735708]
["bitfinex","SOLUSD",1736454813066,4.0804,183.81,183.68,25.7735708]
["bitfinex","SOLUSD",1736454813248,4.0804,183.81,183.67,25.7735708]
["bitfinex","SOLUSD",1736454813451,3.22373534,183.8,183.7,25.7735708]
["bitfinex","SOLUSD",1736454813643,9.77772655,183.9,183.74,25.7735708]
["bitfinex","SOLUSD",1736454813644,7.30303534,183.86,183.74,25.7735708]
["bitfinex","SOLUSD",1736454813838,3.22373534,183.86,183.75,25.7735708]
["bitfinex","SOLUSD",1736454814051,4.0784,183.9,183.78,25.7735708]
["bitfinex","SOLUSD",1736454814486,4.0775,183.94,183.79,25.7735708]
["bitfinex","SOLUSD",1736454814673,20.0,183.91,183.75,0.81586928]
["bitfinex","SOLUSD",1736454814835,35.0,183.9,183.69,26.58948318]
["bitfinex","SOLUSD",1736454815038,20.0,183.81,183.69,25.7735708]
["bitfinex","SOLUSD",1736454815559,20.0,183.75,183.61,33.03569549]
["bitfinex","SOLUSD",1736454815767,20.0,183.75,183.61,6.446]
["bitfinex","SOLUSD",1736454816144,20.0,183.75,183.58,0.8164634]
["bitfinex","SOLUSD",1736454816145,23.776884,183.75,183.58,25.7735708]
["bitfinex","SOLUSD",1736454816348,20.0,183.7,183.55,32.0554708]
["bitfinex","SOLUSD",1736454816559,23.776884,183.69,183.56,25.7735708]
["bitfinex","SOLUSD",1736454816885,6.64,183.74,183.55,6.2819]
["bitfinex","SOLUSD",1736454816886,20.0,183.71,183.58,25.7735708]
["bitfinex","SOLUSD",1736454817050,20.0,183.71,183.56,25.7735708]
["bitfinex","SOLUSD",1736454817256,23.776884,183.67,183.53,25.7735708]
["bitfinex","SOLUSD",1736454817472,20.0,183.68,183.57,25.7735708]
["bitfinex","SOLUSD",1736454817666,4.0834,183.67,183.54,25.7735708]
["bitfinex","SOLUSD",1736454817869,4.0834,183.67,183.52,25.7735708]
["bitfinex","SOLUSD",1736454818171,4.0834,183.67,183.51,25.7735708]
["bitfinex","SOLUSD",1736454818376,4.0834,183.67,183.52,45.7735708]
["bitfinex","SOLUSD",1736454818561,20.0,183.64,183.5,27.4163708]
["bitfinex","SOLUSD",1736454818744,23.776884,183.63,183.5,27.4163708]
["bitfinex","SOLUSD",1736454819072,23.776884,183.63,183.5,1.6428]
["bitfinex","SOLUSD",1736454819373,23.776884,183.63,183.5,27.4163708]
["bitfinex","SOLUSD",1736454819960,23.776884,183.63,183.51,25.7735708]
["bitfinex","SOLUSD",1736454820674,4.0842,183.64,183.52,25.7735708]
["bitfinex","SOLUSD",1736454821180,4.0842,183.64,183.53,25.7735708]
["bitfinex","SOLUSD",1736454821478,23.776884,183.63,183.5,27.4163708]
["bitfinex","SOLUSD",1736454821865,23.776884,183.63,183.52,25.7735708]
["bitfinex","SOLUSD",1736454822079,4.0833,183.68,183.54,25.7735708]
["bitfinex","SOLUSD",1736454822286,4.0833,183.68,183.55,25.7735708]
["bitfinex","SOLUSD",1736454822486,20.0,183.67,183.54,25.7735708]
["bitfinex","SOLUSD",1736454822979,20.0,183.67,183.53,25.7735708]
["bitfinex","SOLUSD",1736454823276,20.0,183.67,183.5,27.4163708]
["bitfinex","SOLUSD",1736454823277,20.0,183.63,183.5,27.4163708]
["bitfinex","SOLUSD",1736454823572,20.0,183.61,183.48,25.7735708]
["bitfinex","SOLUSD",1736454823791,23.776884,183.6,183.48,25.7735708]
["bitfinex","SOLUSD",1736454823969,23.776884,183.6,183.47,45.7735708]
["bitfinex","SOLUSD",1736454824288,23.776884,183.6,183.47,25.7735708]
["bitfinex","SOLUSD",1736454824484,23.776884,183.6,183.48,25.7735708]
["bitfinex","SOLUSD",1736454824784,23.776884,183.6,183.46,25.7735708]
["bitfinex","SOLUSD",1736454824992,20.0,183.61,183.44,25.7735708]
["bitfinex","SOLUSD",1736454824993,23.776884,183.58,183.44,25.7735708]
["bitfinex","SOLUSD",1736454825195,23.776884,183.58,183.45,25.7735708]
["bitfinex","SOLUSD",1736454825354,23.776884,183.58,183.43,7.5755]
["bitfinex","SOLUSD",1736454825355,23.776884,183.58,183.48,25.7735708]
["bitfinex","SOLUSD",1736454825555,26.4448,183.61,183.49,25.7735708]
["bitfinex","SOLUSD",1736454825755,23.776884,183.6,183.45,25.7735708]
["bitfinex","SOLUSD",1736454826066,23.776884,183.56,183.45,25.7735708]
["bitfinex","SOLUSD",1736454826259,4.0849,183.6,183.47,25.7735708]
["bitfinex","SOLUSD",1736454826456,6.4448,183.61,183.5,25.7735708]
["bitfinex","SOLUSD",1736454826673,4.0842,183.64,183.52,25.7735708]
["bitfinex","SOLUSD",1736454826870,4.0842,183.64,183.53,25.7735708]
["bitfinex","SOLUSD",1736454827068,4.0842,183.64,183.52,25.7735708]
["bitfinex","SOLUSD",1736454827367,6.5481,183.67,183.56,25.7735708]
["bitfinex","SOLUSD",1736454827564,6.5481,183.67,183.55,25.7735708]
["bitfinex","SOLUSD",1736454827854,6.5481,183.67,183.44,5.0]
["bitfinex","SOLUSD",1736454827855,57.860484,183.66,183.49,25.7735708]
["bitfinex","SOLUSD",1736454828273,57.860484,183.66,183.44,0.81697553]
["bitfinex","SOLUSD",1736454828274,23.776884,183.62,183.5,25.7735708]
["bitfinex","SOLUSD",1736454828552,20.0,183.55,183.43,33.3490708]
["bitfinex","SOLUSD",1736454828962,20.0,183.55,183.44,25.7735708]
["bitfinex","SOLUSD",1736454829251,23.776884,183.57,183.45,41.78792329]
["bitfinex","SOLUSD",1736454829883,20.0,183.58,183.46,41.78792329]
["bitfinex","SOLUSD",1736454830079,4.0853,183.59,183.48,41.78792329]
["bitfinex","SOLUSD",1736454830265,23.776884,183.58,183.47,41.78792329]
["bitfinex","SOLUSD",1736454830466,23.776884,183.58,183.46,41.78792329]
["bitfinex","SOLUSD",1736454830878,23.776884,183.58,183.45,41.78792329]
["bitfinex","SOLUSD",1736454831186,20.0,183.61,183.49,41.78792329]
["bitfinex","SOLUSD",1736454831364,4.0844,183.63,183.51,41.78792329]
["bitfinex","SOLUSD",1736454831553,20.0,183.62,183.49,41.78792329]
["bitfinex","SOLUSD",1736454831753,23.776884,183.61,183.49,41.78792329]
["bitfinex","SOLUSD",1736454831957,23.776884,183.62,183.49,41.78792329]
["bitfinex","SOLUSD",1736454832175,20.0,183.6,183.49,41.78792329]
["bitfinex","SOLUSD",1736454833087,20.0,183.6,183.5,41.78792329]
["bitfinex","SOLUSD",1736454833268,27.861984,183.59,183.48,41.78792329]
["bitfinex","SOLUSD",1736454833472,27.861984,183.59,183.46,41.78792329]
["bitfinex","SOLUSD",1736454833789,27.861984,183.59,183.47,41.78792329]
["bitfinex","SOLUSD",1736454833961,27.861984,183.59,183.44,41.78792329]
["bitfinex","SOLUSD",1736454834284,23.776884,183.55,183.43,49.36342329]
["bitfinex","SOLUSD",1736454834484,23.776884,183.55,183.45,41.78792329]
["bitfinex","SOLUSD",1736454834872,4.0858,183.57,183.43,7.5755]
["bitfinex","SOLUSD",1736454834873,4.0858,183.57,183.46,41.78792329]
["bitfinex","SOLUSD",1736454835181,23.776884,183.56,183.47,41.78792329]
["bitfinex","SOLUSD",1736454835363,20.0,183.58,183.48,41.78792329]
["bitfinex","SOLUSD",1736454836671,23.776884,183.57,183.45,41.78792329]
["bitfinex","SOLUSD",1736454837179,23.776884,183.57,183.46,41.78792329]
["bitfinex","SOLUSD",1736454837370,27.862484,183.57,183.48,41.78792329]
["bitfinex","SOLUSD",1736454837568,27.862484,183.57,183.47,41.78792329]
["bitfinex","SOLUSD",1736454837772,27.862484,183.57,183.46,41.78792329]
["bitfinex","SOLUSD",1736454838860,23.776884,183.53,183.43,7.5755]
["bitfinex","SOLUSD",1736454839074,43.776884,183.53,183.43,1.5039]
["bitfinex","SOLUSD",1736454839269,6.2197,183.56,183.45,41.78792329]
["bitfinex","SOLUSD",1736454839791,23.776884,183.55,183.46,41.78792329]
["bitfinex","SOLUSD",1736454840675,6.2197,183.56,183.48,41.78792329]
["bitfinex","SOLUSD",1736454840860,6.2197,183.56,183.43,1.5039]
["bitfinex","SOLUSD",1736454840861,4.0856,183.57,183.47,41.78792329]
["bitfinex","SOLUSD",1736454841054,4.0856,183.57,183.48,41.78792329]
["bitfinex","SOLUSD",1736454841675,8.1009,183.69,183.52,20.0]
["bitfinex","SOLUSD",1736454841876,4.0831,183.68,183.6,41.78792329]
["bitfinex","SOLUSD",1736454842088,4.0825,183.71,183.54,1.5951]
["bitfinex","SOLUSD",1736454842264,6.5304,183.74,183.65,41.78792329]
["bitfinex","SOLUSD",1736454842457,36.5304,183.8,183.67,41.78792329]
["bitfinex","SOLUSD",1736454842781,6.5304,183.8,183.71,41.78792329]
["bitfinex","SOLUSD",1736454842961,39.6834,183.82,183.71,41.78792329]
["bitfinex","SOLUSD",1736454842962,5.6034,183.82,183.71,41.78792329]
["bitfinex","SOLUSD",1736454843164,51.75865571,183.84,183.74,41.78792329]
["bitfinex","SOLUSD",1736454843367,51.75865571,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454843884,51.75865571,183.84,183.76,41.78792329]
["bitfinex","SOLUSD",1736454844186,51.75865571,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454844375,20.0,183.81,183.71,41.78792329]
["bitfinex","SOLUSD",1736454844592,20.0,183.81,183.7,41.78792329]
["bitfinex","SOLUSD",1736454844888,23.776884,183.8,183.69,41.78792329]
["bitfinex","SOLUSD",1736454845187,20.0,183.81,183.69,41.78792329]
["bitfinex","SOLUSD",1736454845396,24.0803,183.81,183.68,41.78792329]
["bitfinex","SOLUSD",1736454845692,20.0,183.77,183.63,2.1639]
["bitfinex","SOLUSD",1736454845878,23.776884,183.76,183.65,41.78792329]
["bitfinex","SOLUSD",1736454846061,23.776884,183.76,183.64,41.78792329]
["bitfinex","SOLUSD",1736454846488,4.0803,183.81,183.69,41.78792329]
["bitfinex","SOLUSD",1736454846712,23.776884,183.8,183.69,41.78792329]
["bitfinex","SOLUSD",1736454846866,51.75865571,183.84,183.7,41.78792329]
["bitfinex","SOLUSD",1736454847279,51.75865571,183.84,183.72,41.78792329]
["bitfinex","SOLUSD",1736454847477,51.75865571,183.84,183.71,41.78792329]
["bitfinex","SOLUSD",1736454847669,43.776884,183.8,183.7,41.78792329]
["bitfinex","SOLUSD",1736454847871,51.75865571,183.84,183.72,41.78792329]
["bitfinex","SOLUSD",1736454848090,51.75865571,183.84,183.73,41.78792329]
["bitfinex","SOLUSD",1736454848295,20.0,183.81,183.73,41.78792329]
["bitfinex","SOLUSD",1736454848695,4.0798,183.83,183.75,41.78792329]
["bitfinex","SOLUSD",1736454848914,23.776884,183.83,183.72,41.78792329]
["bitfinex","SOLUSD",1736454850001,23.776884,183.83,183.73,41.78792329]
["bitfinex","SOLUSD",1736454850194,23.776884,183.81,183.72,41.78792329]
["bitfinex","SOLUSD",1736454850369,4.08,183.82,183.72,41.78792329]
["bitfinex","SOLUSD",1736454850572,20.0,183.81,183.73,41.78792329]
["bitfinex","SOLUSD",1736454850773,23.776884,183.81,183.72,41.78792329]
["bitfinex","SOLUSD",1736454850977,4.08,183.82,183.72,41.78792329]
["bitfinex","SOLUSD",1736454851581,4.08,183.82,183.73,41.78792329]
["bitfinex","SOLUSD",1736454852197,4.08,183.82,183.74,41.78792329]
["bitfinex","SOLUSD",1736454852506,51.75865571,183.84,183.78,41.78792329]
["bitfinex","SOLUSD",1736454852676,51.75865571,183.84,183.76,41.78792329]
["bitfinex","SOLUSD",1736454852875,4.0798,183.83,183.71,41.78792329]
["bitfinex","SOLUSD",1736454853090,23.776884,183.82,183.69,41.78792329]
["bitfinex","SOLUSD",1736454853289,23.776884,183.82,183.72,41.78792329]
["bitfinex","SOLUSD",1736454853499,20.0,183.81,183.72,41.78792329]
["bitfinex","SOLUSD",1736454854003,51.75865571,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454854308,51.75865571,183.84,183.77,41.78792329]
["bitfinex","SOLUSD",1736454854805,23.776884,183.83,183.69,41.78792329]
["bitfinex","SOLUSD",1736454855005,4.0798,183.83,183.74,41.78792329]
["bitfinex","SOLUSD",1736454855192,4.0798,183.83,183.76,41.78792329]
["bitfinex","SOLUSD",1736454855392,51.75865571,183.84,183.7,0.816181]
["bitfinex","SOLUSD",1736454855619,51.75865571,183.84,183.78,41.78792329]
["bitfinex","SOLUSD",1736454855899,51.75865571,183.84,183.74,41.78792329]
["bitfinex","SOLUSD",1736454856103,51.75865571,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454856685,4.0798,183.83,183.73,41.78792329]
["bitfinex","SOLUSD",1736454856881,4.0798,183.83,183.67,1.41610326]
["bitfinex","SOLUSD",1736454856882,51.75865571,183.84,183.76,41.78792329]
["bitfinex","SOLUSD",1736454857599,51.75865571,183.84,183.79,41.78792329]
["bitfinex","SOLUSD",1736454857906,51.75865571,183.84,183.81,41.78792329]
["bitfinex","SOLUSD",1736454858090,51.75865571,183.84,183.82,41.78792329]
["bitfinex","SOLUSD",1736454858274,51.75865571,183.84,183.81,41.78792329]
["bitfinex","SOLUSD",1736454858478,51.75865571,183.84,183.78,41.78792329]
["bitfinex","SOLUSD",1736454858702,51.75865571,183.84,183.79,41.78792329]
["bitfinex","SOLUSD",1736454859480,51.75865571,183.84,183.78,41.78792329]
["bitfinex","SOLUSD",1736454859803,51.75865571,183.84,183.79,41.78792329]
["bitfinex","SOLUSD",1736454860302,51.75865571,183.84,183.8,41.78792329]
["bitfinex","SOLUSD",1736454860477,51.75865571,183.84,183.79,41.78792329]
["bitfinex","SOLUSD",1736454860674,51.75865571,183.84,183.74,41.78792329]
["bitfinex","SOLUSD",1736454861098,51.75865571,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454861306,23.776884,183.83,183.73,41.78792329]
["bitfinex","SOLUSD",1736454861518,23.776884,183.83,183.7,1.5041]
["bitfinex","SOLUSD",1736454861717,20.0,183.8,183.68,41.78792329]
["bitfinex","SOLUSD",1736454861924,20.0,183.8,183.7,41.78792329]
["bitfinex","SOLUSD",1736454862212,23.776884,183.79,183.68,41.78792329]
["bitfinex","SOLUSD",1736454862387,23.776884,183.79,183.67,41.78792329]
["bitfinex","SOLUSD",1736454862586,23.776884,183.79,183.64,43.44202329]
["bitfinex","SOLUSD",1736454862789,23.776884,183.77,183.64,43.44202329]
["bitfinex","SOLUSD",1736454862989,23.776884,183.77,183.66,41.78792329]
["bitfinex","SOLUSD",1736454863181,23.776884,183.77,183.65,41.78792329]
["bitfinex","SOLUSD",1736454863383,5.0,183.7,183.46,2.19788991]
["bitfinex","SOLUSD",1736454863604,4.0809,183.78,183.41,14.28608971]
["bitfinex","SOLUSD",1736454863605,6.1823,183.51,183.41,14.28608971]
["bitfinex","SOLUSD",1736454863924,6.1823,183.51,183.39,33.91451962]
["bitfinex","SOLUSD",1736454863925,30.0,183.43,183.39,33.91451962]
["bitfinex","SOLUSD",1736454864082,27.82158683,183.42,183.39,33.91451962]
["bitfinex","SOLUSD",1736454864401,0.81650669,183.42,183.29,41.78792329]
["bitfinex","SOLUSD",1736454864605,27.02252025,183.44,183.33,41.78792329]
["bitfinex","SOLUSD",1736454864807,27.00508014,183.42,183.33,41.78792329]
["bitfinex","SOLUSD",1736454865010,50.45344685,183.41,183.33,41.78792329]
["bitfinex","SOLUSD",1736454865222,50.45344685,183.41,183.39,41.78792329]
["bitfinex","SOLUSD",1736454865506,10.81145289,183.4,183.39,22.83926109]
["bitfinex","SOLUSD",1736454865888,36.16952385,183.4,183.39,41.78792329]
["bitfinex","SOLUSD",1736454866095,36.16952385,183.4,183.39,65.56480729]
["bitfinex","SOLUSD",1736454866299,36.16952385,183.4,183.39,107.35273058]
["bitfinex","SOLUSD",1736454866583,48.84855934,183.47,183.43,20.0]
["bitfinex","SOLUSD",1736454866789,48.84855934,183.47,183.46,41.78792329]
["bitfinex","SOLUSD",1736454866984,8.17337825,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1736454867219,8.17337825,183.53,183.52,41.78792329]
["bitfinex","SOLUSD",1736454867724,1.02161765,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1736454867899,1.02161765,183.61,183.56,41.78792329]
["bitfinex","SOLUSD",1736454868282,1.02161765,183.61,183.59,41.78792329]
["bitfinex","SOLUSD",1736454868508,1.02129838,183.62,183.59,41.78792329]
["bitfinex","SOLUSD",1736454868689,1.02129838,183.62,183.57,41.78792329]
["bitfinex","SOLUSD",1736454868902,1.02129838,183.62,183.6,41.78792329]
["bitfinex","SOLUSD",1736454869293,1.02130003,183.63,183.61,41.78792329]
["bitfinex","SOLUSD",1736454869823,12.06273916,183.64,183.61,41.78792329]
["bitfinex","SOLUSD",1736454870228,11.04153736,183.63,183.59,41.78792329]
["bitfinex","SOLUSD",1736454870428,2.86815911,183.6,183.55,41.78792329]
["bitfinex","SOLUSD",1736454870599,1.02152687,183.59,183.55,41.78792329]
["bitfinex","SOLUSD",1736454871395,9.19490344,183.61,183.57,41.78792329]
["bitfinex","SOLUSD",1736454871624,9.19490344,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1736454871625,8.17337825,183.61,183.59,41.78792329]
["bitfinex","SOLUSD",1736454871926,8.17337825,183.58,183.52,23.776884]
["bitfinex","SOLUSD",1736454872117,8.17337825,183.58,183.57,41.78792329]
["bitfinex","SOLUSD",1736454872519,8.17337825,183.59,183.57,41.78792329]
["bitfinex","SOLUSD",1736454872701,8.17337825,183.59,183.58,41.78792329]
["bitfinex","SOLUSD",1736454872909,8.17337825,183.6,183.58,41.78792329]
["bitfinex","SOLUSD",1736454873308,8.17337825,183.6,183.59,41.78792329]
["bitfinex","SOLUSD",1736454873603,8.17337825,183.61,183.57,41.78792329]
["bitfinex","SOLUSD",1736454873801,8.17337825,183.61,183.56,41.78792329]
["bitfinex","SOLUSD",1736454874109,12.06284972,183.61,183.54,41.78792329]
["bitfinex","SOLUSD",1736454874321,8.17337825,183.59,183.54,41.78792329]
["bitfinex","SOLUSD",1736454874571,1.02143699,183.58,183.53,41.78792329]
["bitfinex","SOLUSD",1736454874715,8.17337825,183.57,183.51,41.78792329]
["bitfinex","SOLUSD",1736454874931,3.88981396,183.56,183.49,41.78792329]
["bitfinex","SOLUSD",1736454875113,8.17337825,183.57,183.52,41.78792329]
["bitfinex","SOLUSD",1736454875441,8.17337825,183.55,183.53,41.78792329]
["bitfinex","SOLUSD",1736454875616,8.17337825,183.55,183.44,0.40896009]
["bitfinex","SOLUSD",1736454875617,8.17337825,183.55,183.54,41.78792329]
["bitfinex","SOLUSD",1736454876001,14.418095,183.58,183.53,41.78792329]
["bitfinex","SOLUSD",1736454876234,14.418095,183.58,183.56,41.78792329]
["bitfinex","SOLUSD",1736454876431,14.418095,183.58,183.57,41.78792329]
["bitfinex","SOLUSD",1736454876623,14.418095,183.58,183.57,65.56480729]
["bitfinex","SOLUSD",1736454876828,6.24471675,183.58,183.57,65.56480729]
["bitfinex","SOLUSD",1736454877340,0.63251703,183.58,183.57,65.56480729]
["bitfinex","SOLUSD",1736454877520,0.63251703,183.58,183.57,79.18350729]
["bitfinex","SOLUSD",1736454878027,1.703e-05,183.58,183.57,79.18350729]
["bitfinex","SOLUSD",1736454878347,5.7886449,183.66,183.61,20.0]
["bitfinex","SOLUSD",1736454878640,8.19991158,183.72,183.61,20.0]
["bitfinex","SOLUSD",1736454878641,8.19991158,183.72,183.65,41.78792329]
["bitfinex","SOLUSD",1736454878827,1.02087255,183.73,183.68,41.78792329]
["bitfinex","SOLUSD",1736454879033,5.7886449,183.75,183.71,41.78792329]
["bitfinex","SOLUSD",1736454879200,5.7886449,183.75,183.69,41.78792329]
["bitfinex","SOLUSD",1736454879404,1.02048649,183.74,183.66,41.78792329]
["bitfinex","SOLUSD",1736454879629,2.86815911,183.72,183.64,41.78792329]
["bitfinex","SOLUSD",1736454879834,1.02048649,183.74,183.66,41.78792329]
["bitfinex","SOLUSD",1736454880030,5.7886449,183.75,183.68,41.78792329]
["bitfinex","SOLUSD",1736454880240,2.86815911,183.76,183.69,41.78792329]
["bitfinex","SOLUSD",1736454880437,3.88862965,183.75,183.66,41.78792329]
["bitfinex","SOLUSD",1736454880641,2.86815911,183.73,183.64,41.78792329]
["bitfinex","SOLUSD",1736454880826,2.86815911,183.73,183.63,41.78792329]
["bitfinex","SOLUSD",1736454880827,1.02077121,183.72,183.63,41.78792329]
["bitfinex","SOLUSD",1736454881034,1.02066608,183.72,183.64,41.78792329]
["bitfinex","SOLUSD",1736454881206,1.02066608,183.72,183.61,41.78792329]
["bitfinex","SOLUSD",1736454881402,2.86815911,183.71,183.58,55.40532329]
["bitfinex","SOLUSD",1736454881607,2.86815911,183.67,183.54,55.40842329]
["bitfinex","SOLUSD",1736454881838,1.02113486,183.66,183.56,23.776884]
["bitfinex","SOLUSD",1736454882126,1.02111395,183.7,183.59,41.78792329]
["bitfinex","SOLUSD",1736454882334,2.86815911,183.68,183.59,41.78792329]
["bitfinex","SOLUSD",1736454882502,2.86815911,183.72,183.62,41.78792329]
["bitfinex","SOLUSD",1736454882705,3.88915071,183.7,183.61,41.78792329]
["bitfinex","SOLUSD",1736454882934,2.86815911,183.72,183.61,41.78792329]
["bitfinex","SOLUSD",1736454883136,1.02078496,183.72,183.64,41.78792329]
["bitfinex","SOLUSD",1736454883337,3.88884595,183.72,183.63,41.78792329]
["bitfinex","SOLUSD",1736454883516,1.02068684,183.72,183.63,41.78792329]
["bitfinex","SOLUSD",1736454883715,1.02068684,183.72,183.57,20.0]
["bitfinex","SOLUSD",1736454883716,3.88886658,183.77,183.67,41.78792329]
["bitfinex","SOLUSD",1736454883924,2.86815911,183.77,183.69,41.78792329]
["bitfinex","SOLUSD",1736454884123,2.86815911,183.76,183.67,41.78792329]
["bitfinex","SOLUSD",1736454884450,2.86815911,183.8,183.71,41.78792329]
["bitfinex","SOLUSD",1736454884623,1.02047679,183.81,183.72,41.78792329]
["bitfinex","SOLUSD",1736454885226,2.86815911,183.81,183.73,23.776884]
["bitfinex","SOLUSD",1736454885635,1.02029429,183.82,183.72,65.56480729]
["bitfinex","SOLUSD",1736454885947,1.02029429,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1736454886315,2.86815911,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1736454886510,2.86815911,183.84,183.75,65.56480729]
["bitfinex","SOLUSD",1736454886741,2.86815911,183.85,183.77,41.78792329]
["bitfinex","SOLUSD",1736454887044,2.86815911,183.87,183.8,41.78792329]
["bitfinex","SOLUSD",1736454887249,2.86815911,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1736454887540,2.86815911,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1736454887720,2.86815911,183.86,183.76,41.78792329]
["bitfinex","SOLUSD",1736454887920,1.01990941,183.91,183.75,41.78792329]
["bitfinex","SOLUSD",1736454887921,2.86815911,183.85,183.75,41.78792329]
["bitfinex","SOLUSD",1736454888250,2.86815911,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1736454889722,7.31327201,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1736454889913,6.29338263,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1736454890116,6.29338263,183.84,183.75,23.776884]
["bitfinex","SOLUSD",1736454890117,1.01998212,183.83,183.75,23.776884]
["bitfinex","SOLUSD",1736454890328,2.86815911,183.83,183.73,55.39402329]
["bitfinex","SOLUSD",1736454890546,3.8881459,183.83,183.74,23.776884]
["bitfinex","SOLUSD",1736454890755,2.86815911,183.83,183.74,65.56480729]
["bitfinex","SOLUSD",1736454890947,2.86815911,183.83,183.75,13.6054]
["bitfinex","SOLUSD",1736454891138,9.16154174,183.84,183.75,13.6054]
["bitfinex","SOLUSD",1736454891340,2.86815911,183.83,183.75,13.6054]
["bitfinex","SOLUSD",1736454891654,10.22447627,183.82,183.75,13.6054]
["bitfinex","SOLUSD",1736454892340,10.22447627,183.82,183.76,65.56480729]
["bitfinex","SOLUSD",1736454892541,10.22447627,183.82,183.78,23.776884]
["bitfinex","SOLUSD",1736454893324,3.93109364,183.81,183.78,23.776884]
["bitfinex","SOLUSD",1736454893541,3.93109364,183.81,183.78,37.379884]
["bitfinex","SOLUSD",1736454893851,2.43109364,183.81,183.78,37.379884]
["bitfinex","SOLUSD",1736454894728,2.43109364,183.81,183.77,20.0]
["bitfinex","SOLUSD",1736454894958,2.43109364,183.81,183.74,41.78792329]
["bitfinex","SOLUSD",1736454894959,2.43109364,183.81,183.75,13.6054]
["bitfinex","SOLUSD",1736454895157,3.88803769,183.84,183.75,13.6054]
["bitfinex","SOLUSD",1736454895461,2.86815911,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1736454895629,2.86815911,183.83,183.75,13.6054]
["bitfinex","SOLUSD",1736454896641,6.27591052,183.82,183.75,43.776884]
["bitfinex","SOLUSD",1736454897735,10.16417684,183.82,183.72,13.6076]
["bitfinex","SOLUSD",1736454897937,2.86815911,183.82,183.72,13.6076]
["bitfinex","SOLUSD",1736454898139,2.86815911,183.82,183.73,23.776884]
["bitfinex","SOLUSD",1736454898527,2.86815911,183.84,183.73,23.776884]
["bitfinex","SOLUSD",1736454898734,2.86815911,183.82,183.73,23.776884]
["bitfinex","SOLUSD",1736454899246,1.02015673,183.81,183.73,23.776884]
["bitfinex","SOLUSD",1736454899450,1.02015673,183.81,183.72,13.6076]
["bitfinex","SOLUSD",1736454899964,1.02015673,183.81,183.73,23.776884]
["bitfinex","SOLUSD",1736454900556,2.86815911,183.82,183.73,23.776884]
["bitfinex","SOLUSD",1736454900759,2.86815911,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1736454901062,6.27348702,183.85,183.75,24.376884]
["bitfinex","SOLUSD",1736454901248,10.16164343,183.85,183.75,24.376884]
["bitfinex","SOLUSD",1736454901436,7.29348432,183.85,183.75,24.376884]
["bitfinex","SOLUSD",1736454901770,2.86815911,183.82,183.75,0.6]
["bitfinex","SOLUSD",1736454901937,2.86815911,183.84,183.75,0.6]
["bitfinex","SOLUSD",1736454902138,2.86815911,183.86,183.76,23.776884]
["bitfinex","SOLUSD",1736454902451,2.86815911,183.87,183.78,65.56480729]
["bitfinex","SOLUSD",1736454902764,2.86815911,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1736454902949,2.86815911,183.87,183.8,65.56480729]
["bitfinex","SOLUSD",1736454903360,2.86815911,183.87,183.82,41.78792329]
["bitfinex","SOLUSD",1736454903656,6.6198,183.93,183.79,13.6024]
["bitfinex","SOLUSD",1736454903657,2.86815911,183.89,183.79,82.59522329]
["bitfinex","SOLUSD",1736454903843,2.86815911,183.86,183.76,13.6046]
["bitfinex","SOLUSD",1736454904373,2.86815911,183.83,183.73,13.6066]
["bitfinex","SOLUSD",1736454905046,3.88805277,183.85,183.74,23.776884]
["bitfinex","SOLUSD",1736454905361,2.86815911,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1736454905865,2.86815911,183.83,183.73,13.6066]
["bitfinex","SOLUSD",1736454906049,2.86815911,183.78,183.7,13.6089]
["bitfinex","SOLUSD",1736454906257,1.02038564,183.77,183.68,6.6075]
["bitfinex","SOLUSD",1736454906546,2.86815911,183.78,183.7,20.0]
["bitfinex","SOLUSD",1736454906961,2.86815911,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1736454907268,1.02034733,183.84,183.75,41.78792329]
["bitfinex","SOLUSD",1736454907472,2.86815911,183.85,183.78,65.56480729]
["bitfinex","SOLUSD",1736454907762,2.86815911,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1736454907953,2.86815911,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1736454908167,2.86815911,183.88,183.85,41.78792329]
["bitfinex","SOLUSD",1736454908353,51.75865571,183.94,183.87,41.78792329]
["bitfinex","SOLUSD",1736454908542,51.75865571,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1736454909160,51.75865571,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1736454909463,54.62681482,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1736454909860,54.62681482,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1736454910057,51.75865571,183.94,183.88,65.56480729]
["bitfinex","SOLUSD",1736454910262,51.75865571,183.94,183.9,41.78792329]
["bitfinex","SOLUSD",1736454910649,51.75865571,183.94,183.86,23.776884]
["bitfinex","SOLUSD",1736454910650,54.62681482,183.94,183.86,65.56480729]
["bitfinex","SOLUSD",1736454910851,51.75865571,183.94,183.85,41.78792329]
["bitfinex","SOLUSD",1736454911150,2.86815911,183.92,183.84,20.0]
["bitfinex","SOLUSD",1736454911351,2.86815911,183.91,183.83,41.78792329]
["bitfinex","SOLUSD",1736454911838,2.86815911,183.91,183.84,41.78792329]
["bitfinex","SOLUSD",1736454912440,2.86815911,183.91,183.85,41.78792329]
["bitfinex","SOLUSD",1736454912648,2.86815911,183.92,183.86,41.78792329]
["bitfinex","SOLUSD",1736454912950,2.86815911,183.92,183.85,41.78792329]
["bitfinex","SOLUSD",1736454913259,54.62681482,183.94,183.86,65.56480729]
["bitfinex","SOLUSD",1736454913450,51.75865571,183.94,183.9,41.78792329]
["bitfinex","SOLUSD",1736454913846,54.62681482,183.94,183.87,41.78792329]
["bitfinex","SOLUSD",1736454914151,51.75865571,183.94,183.87,41.78792329]
["bitfinex","SOLUSD",1736454914345,22.86815911,183.91,183.83,41.78792329]
["bitfinex","SOLUSD",1736454914565,2.86815911,183.86,183.79,1.5749]
["bitfinex","SOLUSD",1736454915071,2.86815911,183.85,183.77,41.78792329]
["bitfinex","SOLUSD",1736454915263,2.86815911,183.79,183.73,7.8233]
["bitfinex","SOLUSD",1736454915571,2.86815911,183.79,183.73,1.6097]
["bitfinex","SOLUSD",1736454915769,2.86815911,183.79,183.7,41.78792329]
["bitfinex","SOLUSD",1736454915957,2.86815911,183.78,183.69,41.78792329]
["bitfinex","SOLUSD",1736454916159,2.86815911,183.76,183.68,41.78792329]
["bitfinex","SOLUSD",1736454916359,2.86815911,183.75,183.66,1.6097]
["bitfinex","SOLUSD",1736454916558,2.86815911,183.72,183.63,41.78792329]
["bitfinex","SOLUSD",1736454916869,3.88882315,183.71,183.6,49.59852329]
["bitfinex","SOLUSD",1736454917060,20.0,183.75,183.63,61.78792329]
["bitfinex","SOLUSD",1736454917061,2.86815911,183.7,183.63,61.78792329]
["bitfinex","SOLUSD",1736454917455,2.86815911,183.71,183.64,23.776884]
["bitfinex","SOLUSD",1736454917777,2.86815911,183.71,183.67,23.776884]
["bitfinex","SOLUSD",1736454917967,2.86815911,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1736454918552,2.86815911,183.71,183.63,61.78792329]
["bitfinex","SOLUSD",1736454918747,2.86815911,183.72,183.64,41.78792329]
["bitfinex","SOLUSD",1736454919051,1.02070655,183.74,183.66,41.78792329]
["bitfinex","SOLUSD",1736454919379,2.86815911,183.73,183.7,23.776884]
["bitfinex","SOLUSD",1736454919580,2.86815911,183.73,183.67,41.78792329]
["bitfinex","SOLUSD",1736454920063,2.86815911,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1736454920688,2.86815911,183.73,183.63,41.78792329]
["bitfinex","SOLUSD",1736454920864,2.86815911,183.74,183.65,41.78792329]
["bitfinex","SOLUSD",1736454921189,2.86815911,183.71,183.68,23.776884]
["bitfinex","SOLUSD",1736454921368,2.86815911,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1736454921687,2.86815911,183.75,183.67,65.56480729]
["bitfinex","SOLUSD",1736454921869,2.86815911,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1736454922057,2.86815911,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1736454922259,2.86815911,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1736454922460,2.86815911,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1736454922659,1.02051533,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1736454922660,2.86815911,183.77,183.69,23.776884]
["bitfinex","SOLUSD",1736454922883,3.92638672,183.74,183.7,23.776884]
["bitfinex","SOLUSD",1736454923964,2.86815911,183.73,183.7,23.776884]
["bitfinex","SOLUSD",1736454924172,2.86815911,183.71,183.63,41.78792329]
["bitfinex","SOLUSD",1736454924564,2.86815911,183.71,183.64,41.78792329]
["bitfinex","SOLUSD",1736454925588,2.86815911,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1736454925881,2.86815911,183.71,183.57,31.3177]
["bitfinex","SOLUSD",1736454925882,2.86815911,183.65,183.58,41.78792329]
["bitfinex","SOLUSD",1736454926064,2.86815911,183.64,183.56,41.78792329]
["bitfinex","SOLUSD",1736454926269,2.86815911,183.64,183.55,47.84652329]
["bitfinex","SOLUSD",1736454926469,2.86815911,183.62,183.55,6.0586]
["bitfinex","SOLUSD",1736454926681,2.86815911,183.62,183.56,41.78792329]
["bitfinex","SOLUSD",1736454926970,2.86815911,183.67,183.59,65.56480729]
["bitfinex","SOLUSD",1736454927177,2.86815911,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1736454927360,2.86815911,183.67,183.6,23.776884]
["bitfinex","SOLUSD",1736454927556,2.86815911,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1736454928688,2.86815911,183.64,183.56,41.78792329]
["bitfinex","SOLUSD",1736454928888,21.02088863,183.68,183.54,1.6181]
["bitfinex","SOLUSD",1736454928889,2.86815911,183.62,183.54,1.6181]
["bitfinex","SOLUSD",1736454929077,2.86815911,183.58,183.49,41.78792329]
["bitfinex","SOLUSD",1736454929278,2.86815911,183.55,183.45,63.25922329]
["bitfinex","SOLUSD",1736454929479,2.86815911,183.55,183.45,43.38592329]
["bitfinex","SOLUSD",1736454929678,2.86815911,183.55,183.47,41.78792329]
["bitfinex","SOLUSD",1736454929982,2.86815911,183.56,183.49,41.78792329]
["bitfinex","SOLUSD",1736454930179,1.0216838,183.58,183.5,41.78792329]
["bitfinex","SOLUSD",1736454930383,2.86815911,183.6,183.53,23.776884]
["bitfinex","SOLUSD",1736454930687,2.86815911,183.56,183.53,23.776884]
["bitfinex","SOLUSD",1736454930984,2.86815911,183.6,183.54,65.56480729]
["bitfinex","SOLUSD",1736454931184,2.86815911,183.6,183.56,23.776884]
["bitfinex","SOLUSD",1736454931389,2.86815911,183.61,183.57,65.56480729]
["bitfinex","SOLUSD",1736454931589,2.86815911,183.59,183.54,41.78792329]
["bitfinex","SOLUSD",1736454932088,2.86815911,183.57,183.5,41.78792329]
["bitfinex","SOLUSD",1736454932285,2.86815911,183.57,183.5,65.56480729]
["bitfinex","SOLUSD",1736454932470,2.86815911,183.57,183.47,13.6262]
["bitfinex","SOLUSD",1736454932471,2.86815911,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1736454932894,2.86815911,183.55,183.47,41.78792329]
["bitfinex","SOLUSD",1736454933186,2.86815911,183.53,183.47,41.78792329]
["bitfinex","SOLUSD",1736454933390,2.86815911,183.57,183.48,65.56480729]
["bitfinex","SOLUSD",1736454933585,2.86815911,183.56,183.51,23.776884]
["bitfinex","SOLUSD",1736454933782,2.86815911,183.57,183.49,41.78792329]
["bitfinex","SOLUSD",1736454933992,2.86815911,183.57,183.5,41.78792329]
["bitfinex","SOLUSD",1736454934292,2.86815911,183.57,183.5,23.776884]
["bitfinex","SOLUSD",1736454934878,2.86815911,183.55,183.47,41.78792329]
["bitfinex","SOLUSD",1736454935083,2.86815911,183.55,183.43,41.78792329]
["bitfinex","SOLUSD",1736454935084,2.86815911,183.5,183.43,41.78792329]
["bitfinex","SOLUSD",1736454935311,2.86815911,183.49,183.42,41.78792329]
["bitfinex","SOLUSD",1736454935715,2.86815911,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1736454935885,20.0,183.53,183.4,41.78792329]
["bitfinex","SOLUSD",1736454935886,2.86815911,183.45,183.4,41.78792329]
["bitfinex","SOLUSD",1736454936079,2.86815911,183.49,183.44,41.78792329]
["bitfinex","SOLUSD",1736454937189,2.86815911,183.51,183.46,41.78792329]
["bitfinex","SOLUSD",1736454937994,2.86815911,183.51,183.45,41.78792329]
["bitfinex","SOLUSD",1736454938312,2.86815911,183.5,183.39,15.2301]
["bitfinex","SOLUSD",1736454938512,2.86815911,183.48,183.43,41.78792329]
["bitfinex","SOLUSD",1736454938685,2.86815911,183.48,183.39,15.2301]
["bitfinex","SOLUSD",1736454938686,2.86815911,183.45,183.4,41.78792329]
["bitfinex","SOLUSD",1736454938883,2.86815911,183.45,183.39,43.38592329]
["bitfinex","SOLUSD",1736454939199,2.86815911,183.45,183.41,23.776884]
["bitfinex","SOLUSD",1736454939599,2.86815911,183.45,183.4,41.78792329]
["bitfinex","SOLUSD",1736454939799,2.86815911,183.45,183.39,43.38592329]
["bitfinex","SOLUSD",1736454939998,3.89034551,183.49,183.43,41.78792329]
["bitfinex","SOLUSD",1736454940190,3.89011869,183.49,183.43,41.78792329]
["bitfinex","SOLUSD",1736454940385,2.86815911,183.49,183.43,41.78792329]
["bitfinex","SOLUSD",1736454940618,2.86815911,183.48,183.43,41.78792329]
["bitfinex","SOLUSD",1736454940913,2.86815911,183.48,183.45,41.78792329]
["bitfinex","SOLUSD",1736454941119,2.86815911,183.51,183.47,41.78792329]
["bitfinex","SOLUSD",1736454941312,2.86815911,183.48,183.44,41.78792329]
["bitfinex","SOLUSD",1736454941511,2.86815911,183.49,183.43,41.78792329]
["bitfinex","SOLUSD",1736454941823,3.8901115,183.48,183.42,41.78792329]
["bitfinex","SOLUSD",1736454941992,2.86815911,183.47,183.41,41.78792329]
["bitfinex","SOLUSD",1736454942326,2.86815911,183.48,183.43,41.78792329]
["bitfinex","SOLUSD",1736454942625,2.86815911,183.47,183.42,41.78792329]
["bitfinex","SOLUSD",1736454942815,2.86815911,183.44,183.39,41.78792329]
["bitfinex","SOLUSD",1736454943316,2.86815911,183.44,183.36,41.78792329]
["bitfinex","SOLUSD",1736454943515,2.86815911,183.44,183.29,33.6642]
["bitfinex","SOLUSD",1736454943516,2.86815911,183.36,183.31,41.78792329]
["bitfinex","SOLUSD",1736454943701,2.86815911,183.35,183.29,41.78792329]
["bitfinex","SOLUSD",1736454943907,2.86815911,183.35,183.28,41.78792329]
["bitfinex","SOLUSD",1736454944102,2.86815911,183.35,183.29,65.56480729]
["bitfinex","SOLUSD",1736454944419,2.86815911,183.38,183.33,41.78792329]
["bitfinex","SOLUSD",1736454944614,2.86815911,183.37,183.32,41.78792329]
["bitfinex","SOLUSD",1736454945026,2.86815911,183.36,183.32,41.78792329]
["bitfinex","SOLUSD",1736454945599,2.86815911,183.36,183.32,23.776884]
["bitfinex","SOLUSD",1736454945911,2.86815911,183.35,183.32,65.56480729]
["bitfinex","SOLUSD",1736454946102,2.86815911,183.35,183.32,23.776884]
["bitfinex","SOLUSD",1736454946307,2.86815911,183.37,183.32,65.56480729]
["bitfinex","SOLUSD",1736454946611,2.86815911,183.37,183.33,41.78792329]
["bitfinex","SOLUSD",1736454946810,2.86815911,183.38,183.33,41.78792329]
["bitfinex","SOLUSD",1736454947013,2.86815911,183.37,183.33,41.78792329]
["bitfinex","SOLUSD",1736454947212,2.86815911,183.35,183.32,41.78792329]
["bitfinex","SOLUSD",1736454947406,2.86815911,183.32,183.25,33.6425]
["bitfinex","SOLUSD",1736454947608,2.86815911,183.28,183.24,1.5296]
["bitfinex","SOLUSD",1736454947824,2.86815911,183.28,183.23,41.78792329]
["bitfinex","SOLUSD",1736454948326,2.86815911,183.28,183.15,41.78792329]
["bitfinex","SOLUSD",1736454948327,2.86815911,183.19,183.09,8.0873]
["bitfinex","SOLUSD",1736454948627,2.86815911,183.19,183.15,41.78792329]
["bitfinex","SOLUSD",1736454949005,2.86815911,183.21,183.16,41.78792329]
["bitfinex","SOLUSD",1736454949209,2.86815911,183.21,183.15,41.78792329]
["bitfinex","SOLUSD",1736454949412,2.86815911,183.2,183.15,41.78792329]
["bitfinex","SOLUSD",1736454949612,2.86815911,183.2,183.16,41.78792329]
["bitfinex","SOLUSD",1736454949819,2.86815911,183.2,183.17,41.78792329]
["bitfinex","SOLUSD",1736454950129,2.86815911,183.2,183.16,41.78792329]
["bitfinex","SOLUSD",1736454950433,2.86815911,183.24,183.19,41.78792329]
["bitfinex","SOLUSD",1736454950728,2.86815911,183.24,183.2,41.78792329]
["bitfinex","SOLUSD",1736454950908,2.86815911,183.22,183.19,41.78792329]
["bitfinex","SOLUSD",1736454951110,2.86815911,183.22,183.18,41.78792329]
["bitfinex","SOLUSD",1736454951712,2.86815911,183.24,183.19,41.78792329]
["bitfinex","SOLUSD",1736454951901,2.86815911,183.22,183.14,0.41241694]
["bitfinex","SOLUSD",1736454952103,2.86815911,183.23,183.16,41.78792329]
["bitfinex","SOLUSD",1736454952320,4.0915,183.31,183.18,41.78792329]
["bitfinex","SOLUSD",1736454952321,2.86815911,183.22,183.18,41.78792329]
["bitfinex","SOLUSD",1736454952518,2.86815911,183.22,183.17,41.78792329]
["bitfinex","SOLUSD",1736454952825,20.0,183.28,183.1,40.9611]
["bitfinex","SOLUSD",1736454952826,2.86815911,183.2,183.16,41.78792329]
["bitfinex","SOLUSD",1736454953035,2.86815911,183.2,183.14,41.78792329]
["bitfinex","SOLUSD",1736454953238,2.86815911,183.17,183.11,41.78792329]
["bitfinex","SOLUSD",1736454953442,2.86815911,183.16,183.11,41.78792329]
["bitfinex","SOLUSD",1736454953726,2.86815911,183.2,183.13,41.78792329]
["bitfinex","SOLUSD",1736454953918,2.86815911,183.2,183.18,41.78792329]
["bitfinex","SOLUSD",1736454954129,2.86815911,183.18,183.08,3.0]
["bitfinex","SOLUSD",1736454954328,2.86815911,183.18,183.12,41.78792329]
["bitfinex","SOLUSD",1736454954518,2.86815911,183.18,183.13,41.78792329]
["bitfinex","SOLUSD",1736454955322,2.86815911,183.18,183.12,41.78792329]
["bitfinex","SOLUSD",1736454955537,2.86815911,183.17,183.11,41.78792329]
["bitfinex","SOLUSD",1736454955918,2.86815911,183.14,183.08,3.0]
["bitfinex","SOLUSD",1736454956119,2.86815911,183.11,183.08,3.0]
["bitfinex","SOLUSD",1736454956320,2.86815911,183.13,183.08,3.0]
["bitfinex","SOLUSD",1736454956536,2.86815911,183.14,183.08,3.0]
["bitfinex","SOLUSD",1736454956733,2.86815911,183.11,183.08,3.0]
["bitfinex","SOLUSD",1736454957112,2.86815911,183.13,183.08,3.0]
["bitfinex","SOLUSD",1736454957313,2.86815911,183.12,183.08,3.0]
["bitfinex","SOLUSD",1736454957710,2.86815911,183.13,183.08,3.0]
["bitfinex","SOLUSD",1736454957918,2.86815911,183.14,183.09,41.78792329]
["bitfinex","SOLUSD",1736454958117,2.86815911,183.11,183.08,3.0]
["bitfinex","SOLUSD",1736454958455,2.86815911,183.13,183.08,3.0]
["bitfinex","SOLUSD",1736454959041,2.86815911,183.13,183.08,44.78792329]
["bitfinex","SOLUSD",1736454959220,2.86815911,183.14,183.08,3.0]
["bitfinex","SOLUSD",1736454959428,2.86815911,183.17,183.13,41.78792329]
["bitfinex","SOLUSD",1736454959731,2.86815911,183.16,183.12,41.78792329]
["bitfinex","SOLUSD",1736454960047,2.86815911,183.16,183.13,41.78792329]
["bitfinex","SOLUSD",1736454960341,2.86815911,183.15,183.09,41.78792329]
["bitfinex","SOLUSD",1736454960520,2.86815911,183.14,183.1,41.78792329]
["bitfinex","SOLUSD",1736454960838,2.86815911,183.16,183.11,41.78792329]
["bitfinex","SOLUSD",1736454961043,2.86815911,183.15,183.11,41.78792329]
["bitfinex","SOLUSD",1736454961251,2.86815911,183.15,183.09,41.78792329]
["bitfinex","SOLUSD",1736454961816,2.86815911,183.15,183.1,41.78792329]
["bitfinex","SOLUSD",1736454962019,2.86815911,183.17,183.12,41.78792329]
["bitfinex","SOLUSD",1736454962222,2.86815911,183.21,183.16,41.78792329]
["bitfinex","SOLUSD",1736454962438,2.86815911,183.19,183.13,41.78792329]
["bitfinex","SOLUSD",1736454962640,2.86815911,183.17,183.11,41.78792329]
["bitfinex","SOLUSD",1736454963033,2.86815911,183.13,183.08,3.0]
["bitfinex","SOLUSD",1736454963224,2.86815911,183.13,183.08,44.78792329]
["bitfinex","SOLUSD",1736454963421,2.86815911,183.14,183.12,41.78792329]
["bitfinex","SOLUSD",1736454963647,2.86815911,183.14,183.09,61.78792329]
["bitfinex","SOLUSD",1736454963960,2.86815911,183.14,183.1,41.78792329]
["bitfinex","SOLUSD",1736454964142,2.86815911,183.14,183.09,41.78792329]
["bitfinex","SOLUSD",1736454964532,2.86815911,183.13,183.08,44.78792329]
["bitfinex","SOLUSD",1736454964722,2.86815911,183.12,183.08,3.0]
["bitfinex","SOLUSD",1736454965043,2.86815911,183.12,183.08,44.78792329]
["bitfinex","SOLUSD",1736454965245,2.86815911,183.12,183.09,41.78792329]
["bitfinex","SOLUSD",1736454965563,2.86815911,183.12,183.08,44.78792329]
["bitfinex","SOLUSD",1736454966062,2.86815911,183.1,183.08,3.0]
["bitfinex","SOLUSD",1736454966352,2.86815911,183.09,183.08,3.0]
["bitfinex","SOLUSD",1736454966760,1.02425413,183.13,183.01,0.32786]
["bitfinex","SOLUSD",1736454966761,2.86815911,183.03,183.01,0.32786]
["bitfinex","SOLUSD",1736454967056,2.86815911,183.02,183.01,0.32786]
["bitfinex","SOLUSD",1736454967245,6.003,183.14,183.01,0.32786]
["bitfinex","SOLUSD",1736454967246,2.86815911,183.03,183.01,0.32786]
["bitfinex","SOLUSD",1736454967451,2.86815911,183.02,183.01,0.32786]
["bitfinex","SOLUSD",1736454968143,2.86815911,183.03,183.01,0.32786]
["bitfinex","SOLUSD",1736454968666,2.86815911,183.07,183.02,41.78792329]
["bitfinex","SOLUSD",1736454968975,2.86815911,183.08,183.06,41.78792329]
["bitfinex","SOLUSD",1736454969119,2.86815911,183.08,183.07,41.78792329]
["bitfinex","SOLUSD",1736454969324,2.86815911,183.1,183.07,41.78792329]
["bitfinex","SOLUSD",1736454969524,2.86815911,183.13,183.09,41.78792329]
["bitfinex","SOLUSD",1736454969856,1.0240794,183.16,183.1,41.78792329]
["bitfinex","SOLUSD",1736454969857,2.86815911,183.15,183.1,41.78792329]
["bitfinex","SOLUSD",1736454970058,4.88213534,183.23,183.1,41.78792329]
["bitfinex","SOLUSD",1736454970059,2.86815911,183.17,183.14,41.78792329]
["bitfinex","SOLUSD",1736454970543,2.86815911,183.17,183.15,41.78792329]
["bitfinex","SOLUSD",1736454970856,2.86815911,183.17,183.13,41.78792329]
["bitfinex","SOLUSD",1736454971076,2.86815911,183.16,183.12,41.78792329]
["bitfinex","SOLUSD",1736454972750,2.86815911,183.16,183.13,41.78792329]
["bitfinex","SOLUSD",1736454973260,2.86815911,183.22,183.15,41.78792329]
["bitfinex","SOLUSD",1736454973449,2.86815911,183.18,183.16,41.78792329]
["bitfinex","SOLUSD",1736454973634,2.86815911,183.21,183.17,41.78792329]
["bitfinex","SOLUSD",1736454973964,6.6546,183.35,183.19,41.78792329]
["bitfinex","SOLUSD",1736454973965,2.86815911,183.22,183.19,41.78792329]
["bitfinex","SOLUSD",1736454974141,2.86815911,183.22,183.18,41.78792329]
["bitfinex","SOLUSD",1736454974462,2.86815911,183.19,183.14,41.78792329]
["bitfinex","SOLUSD",1736454974765,2.86815911,183.21,183.16,41.78792329]
["bitfinex","SOLUSD",1736454975064,2.86815911,183.26,183.19,41.78792329]
["bitfinex","SOLUSD",1736454975262,2.86815911,183.26,183.2,65.56480729]
["bitfinex","SOLUSD",1736454975431,2.86815911,183.28,183.23,41.78792329]
["bitfinex","SOLUSD",1736454975758,2.86815911,183.26,183.23,41.78792329]
["bitfinex","SOLUSD",1736454976057,2.86815911,183.25,183.2,20.0]
["bitfinex","SOLUSD",1736454976856,2.86815911,183.22,183.17,41.78792329]
["bitfinex","SOLUSD",1736454977062,2.86815911,183.22,183.16,61.78792329]
["bitfinex","SOLUSD",1736454977441,2.86815911,183.21,183.16,41.78792329]
["bitfinex","SOLUSD",1736454978057,2.86815911,183.21,183.15,41.78792329]
["bitfinex","SOLUSD",1736454978244,2.86815911,183.21,183.16,41.78792329]
["bitfinex","SOLUSD",1736454978757,2.86815911,183.23,183.18,41.78792329]
["bitfinex","SOLUSD",1736454979255,2.86815911,183.23,183.19,41.78792329]
["bitfinex","SOLUSD",1736454979569,2.86815911,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1736454979570,2.86815911,183.23,183.17,41.78792329]
["bitfinex","SOLUSD",1736454980062,2.86815911,183.23,183.18,41.78792329]
["bitfinex","SOLUSD",1736454980244,2.86815911,183.24,183.2,41.78792329]
["bitfinex","SOLUSD",1736454980441,2.86815911,183.24,183.18,41.78792329]
["bitfinex","SOLUSD",1736454980643,2.86815911,183.26,183.2,41.78792329]
["bitfinex","SOLUSD",1736454980850,2.86815911,183.25,183.21,41.78792329]
["bitfinex","SOLUSD",1736454981250,2.86815911,183.25,183.19,41.78792329]
["bitfinex","SOLUSD",1736454981639,2.86815911,183.24,183.19,41.78792329]
["bitfinex","SOLUSD",1736454981840,2.86815911,183.25,183.19,41.78792329]
["bitfinex","SOLUSD",1736454982057,2.86815911,183.26,183.21,41.78792329]
["bitfinex","SOLUSD",1736454982353,2.86815911,183.26,183.22,41.78792329]
["bitfinex","SOLUSD",1736454982553,2.86815911,183.26,183.21,23.776884]
["bitfinex","SOLUSD",1736454982764,2.86815911,183.26,183.2,41.78792329]
["bitfinex","SOLUSD",1736454982943,2.86815911,183.28,183.19,41.78792329]
["bitfinex","SOLUSD",1736454983147,2.86815911,183.25,183.2,41.78792329]
["bitfinex","SOLUSD",1736454983738,2.86815911,183.28,183.22,41.78792329]
["bitfinex","SOLUSD",1736454985330,2.86815911,183.31,183.26,25.77514744]
["bitfinex","SOLUSD",1736454985546,2.86815911,183.32,183.27,25.77514744]
["bitfinex","SOLUSD",1736454985744,2.86815911,183.3,183.26,25.77514744]
["bitfinex","SOLUSD",1736454985956,2.86815911,183.3,183.25,25.77514744]
["bitfinex","SOLUSD",1736454986346,2.86815911,183.32,183.26,25.77514744]
["bitfinex","SOLUSD",1736454986567,2.86815911,183.3,183.25,25.77514744]
["bitfinex","SOLUSD",1736454986973,2.86815911,183.3,183.26,25.77514744]
["bitfinex","SOLUSD",1736454987164,2.86815911,183.33,183.27,25.77514744]
["bitfinex","SOLUSD",1736454987360,2.86815911,183.34,183.29,25.77514744]
["bitfinex","SOLUSD",1736454987742,2.86815911,183.33,183.28,25.77514744]
["bitfinex","SOLUSD",1736454987947,2.86815911,183.32,183.25,45.77514744]
["bitfinex","SOLUSD",1736454988144,2.86815911,183.29,183.22,25.77514744]
["bitfinex","SOLUSD",1736454988346,2.86815911,183.28,183.22,25.77514744]
["bitfinex","SOLUSD",1736454988548,20.0,183.34,183.21,25.77514744]
["bitfinex","SOLUSD",1736454988549,2.86815911,183.27,183.21,25.77514744]
["bitfinex","SOLUSD",1736454988751,2.86815911,183.25,183.19,32.43814744]
["bitfinex","SOLUSD",1736454988952,2.86815911,183.25,183.19,25.77514744]
["bitfinex","SOLUSD",1736454989156,2.86815911,183.24,183.19,25.77514744]
["bitfinex","SOLUSD",1736454989354,2.86815911,183.25,183.19,25.77514744]
["bitfinex","SOLUSD",1736454989555,2.86815911,183.24,183.15,20.0]
["bitfinex","SOLUSD",1736454989778,2.86815911,183.22,183.16,25.77514744]
["bitfinex","SOLUSD",1736454990241,2.86815911,183.22,183.18,25.77514744]
["bitfinex","SOLUSD",1736454990446,2.86815911,183.24,183.19,25.77514744]
["bitfinex","SOLUSD",1736454990661,2.86815911,183.23,183.16,25.77514744]
["bitfinex","SOLUSD",1736454990861,2.86815911,183.2,183.14,25.77514744]
["bitfinex","SOLUSD",1736454991176,2.86815911,183.19,183.14,25.77514744]
["bitfinex","SOLUSD",1736454991358,2.86815911,183.19,183.15,25.77514744]
["bitfinex","SOLUSD",1736454991577,2.86815911,183.19,183.14,25.77514744]
["bitfinex","SOLUSD",1736454992070,2.86815911,183.2,183.15,25.77514744]
["bitfinex","SOLUSD",1736454992259,2.86815911,183.19,183.15,25.77514744]
["bitfinex","SOLUSD",1736454992459,2.86815911,183.19,183.14,25.77514744]
["bitfinex","SOLUSD",1736454992665,2.86815911,183.2,183.15,25.77514744]
["bitfinex","SOLUSD",1736454992862,2.86815911,183.2,183.14,25.77514744]
["bitfinex","SOLUSD",1736454993059,21.02354973,183.24,183.1,21.881539]
["bitfinex","SOLUSD",1736454993060,2.86815911,183.16,183.1,21.881539]
["bitfinex","SOLUSD",1736454993258,20.0,183.22,183.09,0.07360055]
["bitfinex","SOLUSD",1736454993259,2.86815911,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736454993471,2.86815911,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736454993646,20.0,183.2,183.09,0.07360055]
["bitfinex","SOLUSD",1736454993647,2.86815911,183.1,183.09,0.07360055]
["bitfinex","SOLUSD",1736454994055,2.86815911,183.11,183.09,0.07360055]
["bitfinex","SOLUSD",1736454994263,17.89219261,183.16,183.09,0.07360055]
["bitfinex","SOLUSD",1736454994552,35.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736454994977,40.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736454995168,0.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736454996863,20.0,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736454997058,20.6102814,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736454997776,20.0,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736454997971,0.6102814,183.12,183.09,0.07360055]
["bitfinex","SOLUSD",1736454998153,20.6102814,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736454999163,0.6102814,183.12,183.09,0.07360055]
["bitfinex","SOLUSD",1736454999674,1.553,183.21,183.09,0.07360055]
["bitfinex","SOLUSD",1736454999877,0.6102814,183.2,183.09,25.84874799]
["bitfinex","SOLUSD",1736455000065,20.0,183.18,183.09,0.07360055]
["bitfinex","SOLUSD",1736455000262,0.6102814,183.17,183.09,0.07360055]
["bitfinex","SOLUSD",1736455000467,0.6102814,183.2,183.09,0.07360055]
["bitfinex","SOLUSD",1736455000664,20.0,183.18,183.09,0.07360055]
["bitfinex","SOLUSD",1736455000890,0.6102814,183.17,183.09,0.07360055]
["bitfinex","SOLUSD",1736455001360,20.0,183.18,183.09,0.07360055]
["bitfinex","SOLUSD",1736455001684,20.0,183.16,183.09,0.07360055]
["bitfinex","SOLUSD",1736455001896,0.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736455002982,0.6102814,183.16,183.09,0.07360055]
["bitfinex","SOLUSD",1736455003682,0.6102814,183.2,183.13,25.77514744]
["bitfinex","SOLUSD",1736455003853,0.6102814,183.23,183.15,25.77514744]
["bitfinex","SOLUSD",1736455004198,20.0,183.24,183.14,25.77514744]
["bitfinex","SOLUSD",1736455004363,0.6102814,183.23,183.14,25.77514744]
["bitfinex","SOLUSD",1736455004558,3.92072271,183.22,183.17,25.77514744]
["bitfinex","SOLUSD",1736455004755,3.92072271,183.22,183.18,25.77514744]
["bitfinex","SOLUSD",1736455004981,3.92072271,183.22,183.12,23.776884]
["bitfinex","SOLUSD",1736455005181,0.6102814,183.21,183.13,25.77514744]
["bitfinex","SOLUSD",1736455005460,0.6102814,183.21,183.11,33.51614744]
["bitfinex","SOLUSD",1736455005767,0.6102814,183.21,183.09,0.07360055]
["bitfinex","SOLUSD",1736455006758,20.0,183.17,183.09,0.07360055]
["bitfinex","SOLUSD",1736455006961,20.6102814,183.16,183.09,0.07360055]
["bitfinex","SOLUSD",1736455007175,20.0,183.14,183.09,0.07360055]
["bitfinex","SOLUSD",1736455007379,0.6102814,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736455007979,0.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736455008179,20.6102814,183.15,183.09,0.07360055]
["bitfinex","SOLUSD",1736455008381,20.0,183.14,183.09,0.07360055]
["bitfinex","SOLUSD",1736455008687,0.6102814,183.13,183.09,0.07360055]
["bitfinex","SOLUSD",1736455009190,20.0,183.15,183.05,25.77514744]
["bitfinex","SOLUSD",1736455009363,0.6102814,183.14,183.05,25.77514744]
["bitfinex","SOLUSD",1736455009762,0.6102814,183.14,183.04,25.77514744]
["bitfinex","SOLUSD",1736455010285,0.6102814,183.15,183.04,25.77514744]
["bitfinex","SOLUSD",1736455010497,0.6102814,183.15,183.05,25.77514744]
["bitfinex","SOLUSD",1736455010812,0.6102814,183.15,183.04,25.77514744]
["bitfinex","SOLUSD",1736455012007,0.6102814,183.15,183.05,25.77514744]
["bitfinex","SOLUSD",1736455013296,0.6102814,183.15,183.06,25.77514744]
["bitfinex","SOLUSD",1736455013965,0.6102814,183.17,183.1,25.77514744]
["bitfinex","SOLUSD",1736455014199,0.6102814,183.23,183.12,25.77514744]
["bitfinex","SOLUSD",1736455014385,0.6102814,183.23,183.11,25.77514744]
["bitfinex","SOLUSD",1736455014701,20.0,183.21,183.11,25.77514744]
["bitfinex","SOLUSD",1736455014911,0.6102814,183.2,183.11,25.77514744]
["bitfinex","SOLUSD",1736455015193,0.6102814,183.2,183.12,25.77514744]
["bitfinex","SOLUSD",1736455015495,0.6102814,183.2,183.09,25.77514744]
["bitfinex","SOLUSD",1736455015704,20.0,183.19,183.07,25.77514744]
["bitfinex","SOLUSD",1736455015992,20.6102814,183.18,183.05,25.77514744]
["bitfinex","SOLUSD",1736455016303,20.6102814,183.18,183.06,25.77514744]
["bitfinex","SOLUSD",1736455017571,20.0,183.16,183.06,25.77514744]
["bitfinex","SOLUSD",1736455017771,0.6102814,183.15,183.06,25.77514744]
["bitfinex","SOLUSD",1736455017984,20.0,183.16,183.04,25.77514744]
["bitfinex","SOLUSD",1736455018187,0.6102814,183.15,183.01,26.10300744]
["bitfinex","SOLUSD",1736455018500,20.0,183.12,183.01,0.32786]
["bitfinex","SOLUSD",1736455018821,20.0,183.1,183.01,0.32786]
["bitfinex","SOLUSD",1736455019133,0.6102814,183.09,183.01,0.32786]
["bitfinex","SOLUSD",1736455020461,20.0,183.09,183.01,0.32786]
["bitfinex","SOLUSD",1736455020595,0.6102814,183.08,183.01,0.32786]
["bitfinex","SOLUSD",1736455021435,20.0,183.05,183.01,0.32786]
["bitfinex","SOLUSD",1736455021745,0.6102814,183.04,183.01,0.32786]
["bitfinex","SOLUSD",1736455022539,20.0,183.03,183.01,0.32786]
["bitfinex","SOLUSD",1736455022834,59.3871654,183.02,183.01,0.32786]
["bitfinex","SOLUSD",1736455023126,59.3871654,183.02,183.01,6e-05]
["bitfinex","SOLUSD",1736455023335,0.6102814,183.02,183.01,6e-05]
["bitfinex","SOLUSD",1736455023541,23.776884,182.89,182.88,50.0]
["bitfinex","SOLUSD",1736455023833,0.6102814,182.89,182.88,50.0]
["bitfinex","SOLUSD",1736455024024,20.6102814,182.89,182.88,50.0]
["bitfinex","SOLUSD",1736455024205,20.0,182.85,182.76,2.16843447]
["bitfinex","SOLUSD",1736455024412,20.0,182.83,182.69,8.40763118]
["bitfinex","SOLUSD",1736455024608,0.6102814,182.82,182.7,25.77514744]
["bitfinex","SOLUSD",1736455024842,0.6102814,182.82,182.68,33.86234744]
["bitfinex","SOLUSD",1736455024843,23.776884,182.81,182.68,33.86234744]
["bitfinex","SOLUSD",1736455025007,20.0,182.78,182.68,8.0872]
["bitfinex","SOLUSD",1736455025214,0.6102814,182.77,182.68,1.5937]
["bitfinex","SOLUSD",1736455025744,0.6102814,182.77,182.62,7.31440539]
["bitfinex","SOLUSD",1736455025745,0.6102814,182.77,182.65,25.77514744]
["bitfinex","SOLUSD",1736455025914,4.1023,182.83,182.65,25.77514744]
["bitfinex","SOLUSD",1736455025915,20.0,182.76,182.65,25.77514744]
["bitfinex","SOLUSD",1736455026246,0.6102814,182.78,182.62,21.00341197]
["bitfinex","SOLUSD",1736455026558,30.0,182.79,182.65,25.77514744]
["bitfinex","SOLUSD",1736455026761,30.0,182.79,182.62,6.4935]
["bitfinex","SOLUSD",1736455026762,20.0,182.76,182.66,25.77514744]
["bitfinex","SOLUSD",1736455027061,0.6102814,182.75,182.66,25.77514744]
["bitfinex","SOLUSD",1736455027219,0.6102814,182.75,182.65,25.77514744]
["bitfinex","SOLUSD",1736455027561,20.0,182.74,182.64,25.77514744]
["bitfinex","SOLUSD",1736455027746,0.6102814,182.73,182.64,25.77514744]
["bitfinex","SOLUSD",1736455028137,0.6102814,182.73,182.66,25.77514744]
["bitfinex","SOLUSD",1736455028455,0.6102814,182.78,182.69,25.77514744]
["bitfinex","SOLUSD",1736455028643,0.6102814,182.78,182.68,25.77514744]
["bitfinex","SOLUSD",1736455028850,50.6102814,182.78,182.67,25.77514744]
["bitfinex","SOLUSD",1736455029044,50.6102814,182.78,182.66,25.77514744]
["bitfinex","SOLUSD",1736455029257,20.0,182.74,182.65,25.77514744]
["bitfinex","SOLUSD",1736455029456,0.6102814,182.76,182.68,25.77514744]
["bitfinex","SOLUSD",1736455029661,0.6102814,182.76,182.62,7.314589]
["bitfinex","SOLUSD",1736455029662,0.6102814,182.79,182.71,25.77514744]
["bitfinex","SOLUSD",1736455029968,0.6102814,182.79,182.68,25.77514744]
["bitfinex","SOLUSD",1736455030174,0.6102814,182.79,182.7,25.77514744]
["bitfinex","SOLUSD",1736455030345,20.6102814,182.79,182.7,25.77514744]
["bitfinex","SOLUSD",1736455030671,0.6102814,182.79,182.73,25.77514744]
["bitfinex","SOLUSD",1736455030962,0.6102814,182.83,182.73,25.77514744]
["bitfinex","SOLUSD",1736455031169,0.6102814,182.83,182.74,25.77514744]
["bitfinex","SOLUSD",1736455031379,0.6102814,182.86,182.74,25.77514744]
["bitfinex","SOLUSD",1736455031533,0.6102814,182.86,182.75,25.77514744]
["bitfinex","SOLUSD",1736455031730,0.6102814,182.86,182.7,25.77514744]
["bitfinex","SOLUSD",1736455031731,0.6102814,182.86,182.79,25.77514744]
["bitfinex","SOLUSD",1736455031966,0.6102814,182.88,182.76,25.77514744]
["bitfinex","SOLUSD",1736455032164,20.0,182.87,182.75,25.77514744]
["bitfinex","SOLUSD",1736455032376,0.6102814,182.86,182.76,25.77514744]
["bitfinex","SOLUSD",1736455032673,20.0,182.87,182.76,25.77514744]
["bitfinex","SOLUSD",1736455032854,0.6102814,182.86,182.76,25.77514744]
["bitfinex","SOLUSD",1736455033170,20.0,182.83,182.73,25.77514744]
["bitfinex","SOLUSD",1736455033472,20.0,182.81,182.7,25.77514744]
["bitfinex","SOLUSD",1736455033634,30.6102814,182.8,182.65,1.5945]
["bitfinex","SOLUSD",1736455033834,30.6102814,182.8,182.66,25.77514744]
["bitfinex","SOLUSD",1736455034035,35.6102814,182.8,182.66,25.77514744]
["bitfinex","SOLUSD",1736455034250,20.0,182.79,182.68,25.77514744]
["bitfinex","SOLUSD",1736455034460,0.6102814,182.79,182.73,25.77514744]
["bitfinex","SOLUSD",1736455034751,20.0,182.81,182.72,25.77514744]
["bitfinex","SOLUSD",1736455034955,20.0,182.79,182.69,25.77514744]
["bitfinex","SOLUSD",1736455035160,0.6102814,182.78,182.73,25.77514744]
["bitfinex","SOLUSD",1736455035482,0.6102814,182.83,182.73,25.77514744]
["bitfinex","SOLUSD",1736455035641,20.0,182.81,182.73,25.77514744]
["bitfinex","SOLUSD",1736455035842,0.6102814,182.8,182.73,25.77514744]
["bitfinex","SOLUSD",1736455036966,4.1016,182.86,182.65,1.5945]
["bitfinex","SOLUSD",1736455036967,0.6102814,182.83,182.76,25.77514744]
["bitfinex","SOLUSD",1736455037142,0.6102814,182.86,182.78,25.77514744]
["bitfinex","SOLUSD",1736455037347,0.6102814,182.89,182.79,25.77514744]
["bitfinex","SOLUSD",1736455037549,0.6102814,182.89,182.8,25.77514744]
["bitfinex","SOLUSD",1736455037749,0.6102814,182.89,182.81,25.77514744]
["bitfinex","SOLUSD",1736455037955,20.0,182.88,182.76,25.77514744]
["bitfinex","SOLUSD",1736455038148,20.0,182.86,182.75,32.39294744]
["bitfinex","SOLUSD",1736455038348,0.6102814,182.85,182.75,32.39294744]
["bitfinex","SOLUSD",1736455038555,0.6102814,182.85,182.75,25.77514744]
["bitfinex","SOLUSD",1736455038733,0.6102814,182.85,182.76,25.77514744]
["bitfinex","SOLUSD",1736455038938,0.6102814,182.87,182.77,25.77514744]
["bitfinex","SOLUSD",1736455039144,20.0,182.86,182.78,0.07360055]
["bitfinex","SOLUSD",1736455039443,0.6102814,182.86,182.79,25.77514744]
["bitfinex","SOLUSD",1736455039758,30.0,182.88,182.78,0.07360055]
["bitfinex","SOLUSD",1736455040064,2.53568646,182.88,182.79,25.77514744]
["bitfinex","SOLUSD",1736455040250,6.63628646,182.9,182.78,0.07360055]
["bitfinex","SOLUSD",1736455040451,20.0,182.87,182.78,25.84874799]
["bitfinex","SOLUSD",1736455041165,4.1006,182.9,182.79,25.77514744]
["bitfinex","SOLUSD",1736455041341,4.1006,182.9,182.8,25.77514744]
["bitfinex","SOLUSD",1736455041664,2.53568646,182.93,182.83,25.77514744]
["bitfinex","SOLUSD",1736455041665,6.63558646,182.93,182.83,25.77514744]
["bitfinex","SOLUSD",1736455041871,30.0,182.96,182.84,25.77514744]
["bitfinex","SOLUSD",1736455042167,4.0992,182.97,182.84,25.77514744]
["bitfinex","SOLUSD",1736455042357,6.4221,182.99,182.88,25.77514744]
["bitfinex","SOLUSD",1736455042742,20.0,182.96,182.88,25.77514744]
["bitfinex","SOLUSD",1736455042939,36.4221,182.99,182.86,25.77514744]
["bitfinex","SOLUSD",1736455043247,4.0988,182.98,182.87,25.77514744]
["bitfinex","SOLUSD",1736455043547,6.0282,183.04,182.92,25.77514744]
["bitfinex","SOLUSD",1736455043747,34.0976,183.03,182.83,23.776884]
["bitfinex","SOLUSD",1736455043941,20.0,183.0,182.89,25.77514744]
["bitfinex","SOLUSD",1736455044137,34.0976,183.03,182.83,23.776884]
["bitfinex","SOLUSD",1736455044138,30.0,183.01,182.87,25.77514744]
["bitfinex","SOLUSD",1736455044447,20.0,182.98,182.9,25.77514744]
["bitfinex","SOLUSD",1736455044647,34.0976,183.03,182.9,25.77514744]
["bitfinex","SOLUSD",1736455044865,34.0976,183.03,182.81,26.09550138]
["bitfinex","SOLUSD",1736455044866,20.0,183.0,182.88,25.77514744]
["bitfinex","SOLUSD",1736455045169,20.0,182.98,182.88,25.77514744]
["bitfinex","SOLUSD",1736455045479,20.0,182.96,182.85,25.77514744]
["bitfinex","SOLUSD",1736455045643,20.0,182.92,182.81,25.77514744]
["bitfinex","SOLUSD",1736455046371,20.0,182.92,182.82,25.77514744]
["bitfinex","SOLUSD",1736455046962,20.0,182.92,182.8,32.13664744]
["bitfinex","SOLUSD",1736455047136,20.0,182.92,182.84,25.77514744]
["bitfinex","SOLUSD",1736455047342,20.0,182.94,182.85,25.77514744]
["bitfinex","SOLUSD",1736455047544,4.099,182.98,182.86,25.77514744]
["bitfinex","SOLUSD",1736455047846,34.0981,183.01,182.89,25.77514744]
["bitfinex","SOLUSD",1736455048055,30.0,182.99,182.86,25.77514744]
["bitfinex","SOLUSD",1736455048365,30.0,182.99,182.8,6.3615]
["bitfinex","SOLUSD",1736455048366,20.0,182.93,182.82,25.77514744]
["bitfinex","SOLUSD",1736455048866,20.0,182.93,182.83,25.77514744]
["bitfinex","SOLUSD",1736455049047,4.0993,182.96,182.85,25.77514744]
["bitfinex","SOLUSD",1736455049242,4.0993,182.96,182.8,20.0375]
["bitfinex","SOLUSD",1736455049443,34.0986,182.99,182.89,25.77514744]
["bitfinex","SOLUSD",1736455049643,34.0986,182.99,182.86,25.77514744]
["bitfinex","SOLUSD",1736455049844,34.0979,183.02,182.9,25.77514744]
["bitfinex","SOLUSD",1736455050169,30.0,183.0,182.88,25.77514744]
["bitfinex","SOLUSD",1736455050339,20.0,182.96,182.86,25.77514744]
["bitfinex","SOLUSD",1736455050650,20.0,182.96,182.88,25.77514744]
["bitfinex","SOLUSD",1736455050851,34.0979,183.02,182.9,25.77514744]
["bitfinex","SOLUSD",1736455051051,34.0979,183.02,182.87,25.77514744]
["bitfinex","SOLUSD",1736455051261,23.776884,182.99,182.86,25.77514744]
["bitfinex","SOLUSD",1736455051456,20.0,182.95,182.85,25.77514744]
["bitfinex","SOLUSD",1736455051657,30.0,182.98,182.86,25.77514744]
["bitfinex","SOLUSD",1736455051876,23.776884,182.99,182.86,25.77514744]
["bitfinex","SOLUSD",1736455052079,20.0,182.96,182.88,25.77514744]
["bitfinex","SOLUSD",1736455052394,20.0,182.96,182.84,25.77514744]
["bitfinex","SOLUSD",1736455052596,20.0,182.95,182.85,25.77514744]
["bitfinex","SOLUSD",1736455052901,20.0,182.95,182.86,25.77514744]
["bitfinex","SOLUSD",1736455053099,4.0987,182.99,182.89,25.77514744]
["bitfinex","SOLUSD",1736455053268,36.0282,183.04,182.92,25.77514744]
["bitfinex","SOLUSD",1736455053472,36.0282,183.04,182.91,25.77514744]
["bitfinex","SOLUSD",1736455053766,2.53568646,183.03,182.91,25.77514744]
["bitfinex","SOLUSD",1736455053972,2.53568646,183.03,182.9,25.77514744]
["bitfinex","SOLUSD",1736455054172,20.0,182.98,182.97,0.07360055]
["bitfinex","SOLUSD",1736455054566,23.776884,182.97,182.83,27.35084744]
["bitfinex","SOLUSD",1736455054761,23.776884,182.97,182.85,25.77514744]
["bitfinex","SOLUSD",1736455054980,34.0992,182.96,182.83,27.35084744]
["bitfinex","SOLUSD",1736455055186,20.0,182.93,182.83,1.5757]
["bitfinex","SOLUSD",1736455055391,20.0,182.93,182.83,27.35084744]
["bitfinex","SOLUSD",1736455055688,34.0992,182.96,182.85,25.77514744]
["bitfinex","SOLUSD",1736455055885,20.0,182.94,182.85,25.77514744]
["bitfinex","SOLUSD",1736455056066,20.0,182.94,182.83,1.5757]
["bitfinex","SOLUSD",1736455056067,4.0992,182.96,182.86,25.77514744]
["bitfinex","SOLUSD",1736455056265,4.0992,182.96,182.85,25.77514744]
["bitfinex","SOLUSD",1736455056480,24.0992,182.96,182.85,25.77514744]
["bitfinex","SOLUSD",1736455056661,24.0992,182.96,182.86,25.77514744]
["bitfinex","SOLUSD",1736455057280,20.0,182.98,182.83,15.2488]
["bitfinex","SOLUSD",1736455057469,20.0,182.98,182.9,25.77514744]
["bitfinex","SOLUSD",1736455057676,4.0986,182.99,182.9,25.77514744]
["bitfinex","SOLUSD",1736455057885,4.0979,183.02,182.92,25.77514744]
["bitfinex","SOLUSD",1736455058206,6.63358646,183.02,182.91,25.77514744]
["bitfinex","SOLUSD",1736455058696,6.0282,183.04,182.93,25.77514744]
["bitfinex","SOLUSD",1736455058911,4.0973,183.05,182.94,25.77514744]
["bitfinex","SOLUSD",1736455059063,34.0973,183.05,182.92,32.04374744]
["bitfinex","SOLUSD",1736455059264,20.0,183.02,182.92,6.2686]
["bitfinex","SOLUSD",1736455059485,4.0976,183.03,182.92,6.2686]
["bitfinex","SOLUSD",1736455059879,4.0976,183.03,182.92,32.04374744]
["bitfinex","SOLUSD",1736455060089,4.0976,183.03,182.93,25.77514744]
["bitfinex","SOLUSD",1736455060303,4.0976,183.03,182.92,32.04374744]
["bitfinex","SOLUSD",1736455060609,4.0976,183.03,182.92,6.2686]
["bitfinex","SOLUSD",1736455060900,4.0976,183.03,182.92,32.04374744]
["bitfinex","SOLUSD",1736455061111,4.0976,183.03,182.87,32.04374744]
["bitfinex","SOLUSD",1736455061112,23.776884,183.0,182.87,32.04374744]
["bitfinex","SOLUSD",1736455061400,23.776884,182.97,182.87,6.2686]
["bitfinex","SOLUSD",1736455061697,23.776884,182.98,182.87,6.2686]
["bitfinex","SOLUSD",1736455062700,4.099,182.97,182.87,6.2686]
["bitfinex","SOLUSD",1736455063604,3.90189364,182.96,182.87,6.2686]
["bitfinex","SOLUSD",1736455064501,3.90189364,182.96,182.87,32.04374744]
["bitfinex","SOLUSD",1736455064710,3.90189364,182.96,182.87,6.2686]
["bitfinex","SOLUSD",1736455064869,30.0,183.07,182.95,25.77514744]
["bitfinex","SOLUSD",1736455065195,36.63258646,183.07,182.96,25.77514744]
["bitfinex","SOLUSD",1736455065409,36.63258646,183.07,182.95,25.77514744]
["bitfinex","SOLUSD",1736455065583,36.63258646,183.07,182.96,25.77514744]
["bitfinex","SOLUSD",1736455066486,6.63258646,183.07,182.96,25.77514744]
["bitfinex","SOLUSD",1736455066803,36.63258646,183.07,182.96,25.77514744]
["bitfinex","SOLUSD",1736455067189,23.776884,183.06,182.96,25.77514744]
["bitfinex","SOLUSD",1736455067505,23.776884,183.04,182.93,25.77514744]
["bitfinex","SOLUSD",1736455067715,23.776884,182.99,182.89,25.77514744]
["bitfinex","SOLUSD",1736455068012,23.776884,182.99,182.88,25.77514744]
["bitfinex","SOLUSD",1736455068177,23.776884,183.0,182.87,32.04374744]
["bitfinex","SOLUSD",1736455068577,20.0,182.98,182.88,25.77514744]
["bitfinex","SOLUSD",1736455068895,20.0,182.98,182.89,25.77514744]
["bitfinex","SOLUSD",1736455069597,20.0,182.98,182.9,25.77514744]
["bitfinex","SOLUSD",1736455069797,20.0,183.0,182.92,25.77514744]
["bitfinex","SOLUSD",1736455069972,20.0,183.0,182.91,25.77514744]
["bitfinex","SOLUSD",1736455070775,43.776884,183.0,182.9,25.77514744]
["bitfinex","SOLUSD",1736455071102,23.776884,182.99,182.9,25.77514744]
["bitfinex","SOLUSD",1736455071311,24.0984,183.0,182.9,25.77514744]
["bitfinex","SOLUSD",1736455071974,23.776884,182.99,182.9,25.77514744]
["bitfinex","SOLUSD",1736455073806,24.0984,183.0,182.92,25.77514744]
["bitfinex","SOLUSD",1736455076294,4.0961,183.1,183.01,25.77514744]
["bitfinex","SOLUSD",1736455076621,4.0961,183.1,183.0,25.77514744]
["bitfinex","SOLUSD",1736455077614,4.0961,183.1,182.99,25.77514744]
["bitfinex","SOLUSD",1736455078113,4.0965,183.08,182.97,25.77514744]
["bitfinex","SOLUSD",1736455078488,4.0965,183.08,182.96,25.77514744]
["bitfinex","SOLUSD",1736455078712,20.0,183.05,182.96,25.77514744]
["bitfinex","SOLUSD",1736455079720,23.776884,183.04,182.95,1.5849]
["bitfinex","SOLUSD",1736455079889,20.0,183.05,182.95,1.5849]
["bitfinex","SOLUSD",1736455080279,53.776884,183.04,182.91,25.77514744]
["bitfinex","SOLUSD",1736455080484,20.0,183.04,182.95,25.77514744]
["bitfinex","SOLUSD",1736455080706,20.0,183.04,182.93,25.77514744]
["bitfinex","SOLUSD",1736455080911,43.776884,183.04,182.91,25.77514744]
["bitfinex","SOLUSD",1736455081097,20.0,183.04,182.94,25.77514744]
["bitfinex","SOLUSD",1736455081309,32.1818794,183.07,182.88,27.39344744]
["bitfinex","SOLUSD",1736455081310,4.0968,183.07,182.96,25.77514744]
["bitfinex","SOLUSD",1736455081603,4.0968,183.07,182.97,25.77514744]
["bitfinex","SOLUSD",1736455081982,27.873684,183.07,182.97,25.77514744]
["bitfinex","SOLUSD",1736455082184,27.873684,183.07,182.95,25.77514744]
["bitfinex","SOLUSD",1736455082382,20.0,183.03,182.93,25.77514744]
["bitfinex","SOLUSD",1736455082584,30.0,183.06,182.92,25.77514744]
["bitfinex","SOLUSD",1736455082803,23.776884,183.05,182.93,25.77514744]
["bitfinex","SOLUSD",1736455082993,30.0,183.02,182.9,25.77514744]
["bitfinex","SOLUSD",1736455083198,20.0,183.03,182.93,25.77514744]
["bitfinex","SOLUSD",1736455083387,20.0,183.03,182.91,25.77514744]
["bitfinex","SOLUSD",1736455083598,20.0,183.02,182.9,25.77514744]
["bitfinex","SOLUSD",1736455084113,20.0,183.02,182.91,25.77514744]
["bitfinex","SOLUSD",1736455084486,4.0974,183.04,182.91,25.77514744]
["bitfinex","SOLUSD",1736455084692,23.776884,182.99,182.88,1.6183]
["bitfinex","SOLUSD",1736455084993,20.0,182.99,182.89,25.77514744]
["bitfinex","SOLUSD",1736455085422,20.0,182.99,182.88,1.6183]
["bitfinex","SOLUSD",1736455085423,20.0,182.99,182.88,27.39344744]
["bitfinex","SOLUSD",1736455085584,43.776884,182.99,182.88,1.6183]
["bitfinex","SOLUSD",1736455085792,23.776884,182.97,182.83,25.77514744]
["bitfinex","SOLUSD",1736455086006,23.776884,182.95,182.82,7.5359]
["bitfinex","SOLUSD",1736455086213,27.876784,182.93,182.82,7.5359]
["bitfinex","SOLUSD",1736455086488,23.776884,182.91,182.77,31.95824744]
["bitfinex","SOLUSD",1736455086717,30.267884,182.89,182.77,6.1831]
["bitfinex","SOLUSD",1736455086885,36.491,182.89,182.77,6.1831]
["bitfinex","SOLUSD",1736455087086,6.491,182.89,182.77,6.1831]
["bitfinex","SOLUSD",1736455087294,30.0,182.91,182.77,31.95824744]
["bitfinex","SOLUSD",1736455087509,14.47508678,182.93,182.77,6.1831]
["bitfinex","SOLUSD",1736455087510,23.776884,182.88,182.77,6.1831]
["bitfinex","SOLUSD",1736455087688,43.776884,182.88,182.77,6.1831]
["bitfinex","SOLUSD",1736455088021,23.776884,182.9,182.77,6.1831]
["bitfinex","SOLUSD",1736455089331,23.776884,182.84,182.76,1.5666]
["bitfinex","SOLUSD",1736455089502,23.776884,182.84,182.72,6.4443]
["bitfinex","SOLUSD",1736455089708,20.0,182.83,182.72,6.4443]
["bitfinex","SOLUSD",1736455090931,20.0,182.79,182.67,6.4443]
["bitfinex","SOLUSD",1736455092326,3.91971796,182.78,182.67,6.4443]
["bitfinex","SOLUSD",1736455092501,3.91971796,182.78,182.68,25.77514744]
["bitfinex","SOLUSD",1736455092838,3.91971796,182.78,182.67,6.4443]
["bitfinex","SOLUSD",1736455093251,3.91971796,182.78,182.69,25.77514744]
["bitfinex","SOLUSD",1736455093534,3.91971796,182.78,182.67,6.4443]
["bitfinex","SOLUSD",1736455093535,3.91971796,182.78,182.68,25.77514744]
["bitfinex","SOLUSD",1736455094331,23.776884,182.81,182.67,32.21944744]
["bitfinex","SOLUSD",1736455094747,20.0,182.79,182.67,6.4443]
["bitfinex","SOLUSD",1736455095321,20.0,182.75,182.67,6.4443]
["bitfinex","SOLUSD",1736455095519,20.0,182.75,182.65,1.6618]
["bitfinex","SOLUSD",1736455095724,23.776884,182.74,182.65,1.6618]
["bitfinex","SOLUSD",1736455095917,20.0,182.75,182.65,1.6618]
["bitfinex","SOLUSD",1736455096315,43.776884,182.74,182.65,1.6618]
["bitfinex","SOLUSD",1736455096643,4.1035,182.77,182.66,25.77514744]
["bitfinex","SOLUSD",1736455096862,20.0,182.78,182.67,25.77514744]
["bitfinex","SOLUSD",1736455097065,20.0,182.76,182.65,1.6618]
["bitfinex","SOLUSD",1736455097428,43.776884,182.76,182.65,1.6618]
["bitfinex","SOLUSD",1736455097629,20.0,182.76,182.65,1.6618]
["bitfinex","SOLUSD",1736455099033,20.0,182.76,182.67,25.77514744]
["bitfinex","SOLUSD",1736455099263,20.0,182.76,182.68,25.77514744]
["bitfinex","SOLUSD",1736455099427,6.32787652,182.81,182.64,14.50895874]
["bitfinex","SOLUSD",1736455099634,6.3245,182.79,182.63,25.77514744]
["bitfinex","SOLUSD",1736455099843,20.0,182.76,182.63,25.77514744]
["bitfinex","SOLUSD",1736455100052,20.0,182.76,182.62,25.77514744]
["bitfinex","SOLUSD",1736455100259,23.776884,182.72,182.61,65.47531924]
["bitfinex","SOLUSD",1736455100467,43.776884,182.72,182.61,65.47531924]
["bitfinex","SOLUSD",1736455100947,23.776884,182.74,182.61,65.47531924]
["bitfinex","SOLUSD",1736455101237,20.0,182.7,182.61,65.47531924]
["bitfinex","SOLUSD",1736455102365,23.776884,182.7,182.61,65.47531924]
["bitfinex","SOLUSD",1736455102654,34.105,182.71,182.61,65.47531924]
["bitfinex","SOLUSD",1736455102655,23.776884,182.68,182.61,65.47531924]
["bitfinex","SOLUSD",1736455103550,27.882484,182.68,182.61,65.47531924]
["bitfinex","SOLUSD",1736455103946,20.0,182.65,182.61,65.47531924]
["bitfinex","SOLUSD",1736455106652,23.776884,182.64,182.61,65.47531924]
["bitfinex","SOLUSD",1736455106833,20.0,182.65,182.61,65.47531924]
["bitfinex","SOLUSD",1736455107361,24.1061,182.66,182.61,65.47531924]
["bitfinex","SOLUSD",1736455107561,23.776884,182.65,182.61,65.47531924]
["bitfinex","SOLUSD",1736455107737,24.1061,182.66,182.61,65.47531924]
["bitfinex","SOLUSD",1736455108135,23.776884,182.65,182.61,65.47531924]
["bitfinex","SOLUSD",1736455108541,4.1064,182.64,182.61,65.47531924]
["bitfinex","SOLUSD",1736455109332,4.1064,182.64,182.61,65.45531924]
["bitfinex","SOLUSD",1736455109534,4.1064,182.64,182.52,25.77514744]
["bitfinex","SOLUSD",1736455109739,30.0,182.53,182.42,7.8458]
["bitfinex","SOLUSD",1736455109949,30.0,182.55,182.42,7.8458]
["bitfinex","SOLUSD",1736455110147,30.0,182.57,182.42,7.8458]
["bitfinex","SOLUSD",1736455110462,20.0,182.54,182.42,7.8458]
["bitfinex","SOLUSD",1736455110764,30.0,182.53,182.42,7.8458]
["bitfinex","SOLUSD",1736455110936,20.0,182.52,182.42,7.8458]
["bitfinex","SOLUSD",1736455111138,4.1093,182.51,182.38,7.8458]
["bitfinex","SOLUSD",1736455111347,30.0,182.5,182.38,7.8458]
["bitfinex","SOLUSD",1736455111836,4.1093,182.51,182.38,7.8458]
["bitfinex","SOLUSD",1736455112078,30.0,182.48,182.3,36.13601648]
["bitfinex","SOLUSD",1736455112255,20.0,182.44,182.3,7.6022]
["bitfinex","SOLUSD",1736455112450,30.0,182.47,182.3,33.37734744]
["bitfinex","SOLUSD",1736455112751,30.0,182.47,182.32,25.77514744]
["bitfinex","SOLUSD",1736455112956,20.0,182.44,182.33,25.77514744]
["bitfinex","SOLUSD",1736455113156,20.0,182.44,182.3,7.6022]
["bitfinex","SOLUSD",1736455113343,20.0,182.42,182.3,33.37734744]
["bitfinex","SOLUSD",1736455113534,20.0,182.42,182.32,25.77514744]
["bitfinex","SOLUSD",1736455113935,30.0,182.45,182.32,25.77514744]
["bitfinex","SOLUSD",1736455114343,4.111,182.44,182.3,33.37734744]
["bitfinex","SOLUSD",1736455114541,20.0,182.42,182.3,33.37734744]
["bitfinex","SOLUSD",1736455115755,53.776884,182.41,182.28,25.77514744]
["bitfinex","SOLUSD",1736455115972,20.0,182.42,182.31,25.77514744]
["bitfinex","SOLUSD",1736455116139,32.17475431,182.46,182.32,25.77514744]
["bitfinex","SOLUSD",1736455116345,32.17475431,182.46,182.34,25.77514744]
["bitfinex","SOLUSD",1736455116967,30.0,182.49,182.36,25.77514744]
["bitfinex","SOLUSD",1736455117150,30.0,182.51,182.4,25.77514744]
["bitfinex","SOLUSD",1736455117557,30.0,182.51,182.38,25.77514744]
["bitfinex","SOLUSD",1736455117867,30.0,182.51,182.37,33.79944744]
["bitfinex","SOLUSD",1736455118054,30.0,182.51,182.38,25.77514744]
["bitfinex","SOLUSD",1736455118254,3.82230589,182.5,182.38,25.77514744]
["bitfinex","SOLUSD",1736455118464,3.82230589,182.5,182.37,33.79944744]
["bitfinex","SOLUSD",1736455118770,3.82230589,182.5,182.39,25.77514744]
["bitfinex","SOLUSD",1736455118950,3.82230589,182.5,182.37,33.79944744]
["bitfinex","SOLUSD",1736455119463,3.82230589,182.5,182.38,25.77514744]
["bitfinex","SOLUSD",1736455119849,3.82230589,182.49,182.38,25.77514744]
["bitfinex","SOLUSD",1736455120359,3.82230589,182.49,182.39,25.77514744]
["bitfinex","SOLUSD",1736455120547,3.82230589,182.49,182.42,25.77514744]
["bitfinex","SOLUSD",1736455121348,3.82230589,182.49,182.43,25.77514744]
["bitfinex","SOLUSD",1736455121676,20.0,182.54,182.42,25.77514744]
["bitfinex","SOLUSD",1736455121855,40.1146,182.57,182.42,25.77514744]
["bitfinex","SOLUSD",1736455122051,30.0,182.55,182.4,25.77514744]
["bitfinex","SOLUSD",1736455122263,30.0,182.53,182.38,25.77514744]
["bitfinex","SOLUSD",1736455122457,4.1086,182.54,182.37,8.0243]
["bitfinex","SOLUSD",1736455122458,50.0,182.5,182.37,8.0243]
["bitfinex","SOLUSD",1736455122765,50.0,182.5,182.37,33.79944744]
["bitfinex","SOLUSD",1736455123144,50.0,182.5,182.37,8.0243]
["bitfinex","SOLUSD",1736455123344,30.0,182.48,182.37,8.0243]
["bitfinex","SOLUSD",1736455123554,34.1101,182.48,182.37,8.0243]
["bitfinex","SOLUSD",1736455123770,20.0,182.5,182.38,25.77514744]
["bitfinex","SOLUSD",1736455123950,20.0,182.5,182.4,25.77514744]
["bitfinex","SOLUSD",1736455124151,20.0,182.5,182.39,25.77514744]
["bitfinex","SOLUSD",1736455124770,20.0,182.48,182.37,33.79944744]
["bitfinex","SOLUSD",1736455124983,4.1092,182.52,182.39,25.77514744]
["bitfinex","SOLUSD",1736455125146,3.82992131,182.49,182.41,25.77514744]
["bitfinex","SOLUSD",1736455125461,3.82992131,182.49,182.42,25.77514744]
["bitfinex","SOLUSD",1736455125844,3.82992131,182.49,182.41,25.77514744]
["bitfinex","SOLUSD",1736455126046,3.82992131,182.49,182.37,25.77514744]
["bitfinex","SOLUSD",1736455126271,3.82992131,182.49,182.4,25.77514744]
["bitfinex","SOLUSD",1736455126472,3.82992131,182.49,182.41,25.77514744]
["bitfinex","SOLUSD",1736455126780,3.82992131,182.49,182.39,25.77514744]
["bitfinex","SOLUSD",1736455127177,4.1089,182.53,182.4,25.77514744]
["bitfinex","SOLUSD",1736455127357,20.0,182.51,182.4,25.77514744]
["bitfinex","SOLUSD",1736455128769,3.83672699,182.5,182.41,25.77514744]
["bitfinex","SOLUSD",1736455128976,3.83672699,182.5,182.4,25.77514744]
["bitfinex","SOLUSD",1736455129455,3.83672699,182.5,182.41,25.77514744]
["bitfinex","SOLUSD",1736455130608,3.83672699,182.49,182.41,25.77514744]
["bitfinex","SOLUSD",1736455130954,3.83672699,182.49,182.4,25.77514744]
["bitfinex","SOLUSD",1736455131153,3.83672699,182.49,182.3,27.4269]
["bitfinex","SOLUSD",1736455131154,53.776884,182.48,182.29,4.3101]
["bitfinex","SOLUSD",1736455131459,3.83672699,182.49,182.35,25.77514744]
["bitfinex","SOLUSD",1736455132176,4.1102,182.47,182.35,25.77514744]
["bitfinex","SOLUSD",1736455132677,4.1102,182.47,182.37,25.77514744]
["bitfinex","SOLUSD",1736455132886,9.99581893,182.48,182.39,25.77514744]
["bitfinex","SOLUSD",1736455133263,10.7219,182.47,182.3,13.7135]
["bitfinex","SOLUSD",1736455133466,20.0,182.44,182.31,25.77514744]
["bitfinex","SOLUSD",1736455133784,20.0,182.44,182.32,25.77514744]
["bitfinex","SOLUSD",1736455134078,20.0,182.44,182.31,25.77514744]
["bitfinex","SOLUSD",1736455134281,24.1111,182.44,182.31,25.77514744]
["bitfinex","SOLUSD",1736455134483,9.99581893,182.43,182.3,25.77514744]
["bitfinex","SOLUSD",1736455134683,9.99581893,182.43,182.29,30.08524744]
["bitfinex","SOLUSD",1736455135465,4.1113,182.42,182.29,30.08524744]
["bitfinex","SOLUSD",1736455135665,4.1113,182.42,182.31,25.77514744]
["bitfinex","SOLUSD",1736455135869,9.99581893,182.43,182.33,25.77514744]
["bitfinex","SOLUSD",1736455136187,9.99581893,182.41,182.39,25.77514744]
["bitfinex","SOLUSD",1736455136367,9.99581893,182.41,182.4,25.77514744]
["bitfinex","SOLUSD",1736455136774,9.99581893,182.41,182.39,27.31834744]
["bitfinex","SOLUSD",1736455137972,20.0,182.49,182.39,27.31834744]
["bitfinex","SOLUSD",1736455138173,20.0,182.49,182.39,1.5432]
["bitfinex","SOLUSD",1736455138687,20.0,182.48,182.39,1.5432]
["bitfinex","SOLUSD",1736455139765,14.10601893,182.47,182.35,32.14004744]
["bitfinex","SOLUSD",1736455140475,14.10601893,182.47,182.37,25.77514744]
["bitfinex","SOLUSD",1736455140681,9.99581893,182.46,182.38,25.77514744]
["bitfinex","SOLUSD",1736455140879,9.99581893,182.46,182.39,25.77514744]
["bitfinex","SOLUSD",1736455141385,9.99581893,182.46,182.45,33.80624744]
["bitfinex","SOLUSD",1736455141772,8.32921893,182.46,182.45,33.80624744]
["bitfinex","SOLUSD",1736455142471,4.1072,182.61,182.45,33.80624744]
["bitfinex","SOLUSD",1736455142671,4.1075,182.59,182.45,33.80624744]
["bitfinex","SOLUSD",1736455142869,4.1075,182.59,182.45,6.4737]
["bitfinex","SOLUSD",1736455142870,20.0,182.56,182.45,6.4737]
["bitfinex","SOLUSD",1736455143072,20.0,182.56,182.41,25.77514744]
["bitfinex","SOLUSD",1736455143294,20.0,182.56,182.44,25.77514744]
["bitfinex","SOLUSD",1736455143599,20.0,182.56,182.43,25.77514744]
["bitfinex","SOLUSD",1736455143779,20.0,182.56,182.45,25.77514744]
["bitfinex","SOLUSD",1736455143980,20.0,182.58,182.45,25.77514744]
["bitfinex","SOLUSD",1736455144201,20.0,182.58,182.43,25.77514744]
["bitfinex","SOLUSD",1736455144405,20.0,182.58,182.45,25.77514744]
["bitfinex","SOLUSD",1736455144705,4.1075,182.59,182.46,25.77514744]
["bitfinex","SOLUSD",1736455144910,20.0,182.56,182.44,25.77514744]
["bitfinex","SOLUSD",1736455145373,20.0,182.56,182.4,8.0311]
["bitfinex","SOLUSD",1736455145374,20.0,182.54,182.42,25.77514744]
["bitfinex","SOLUSD",1736455145576,20.0,182.54,182.41,25.77514744]
["bitfinex","SOLUSD",1736455146079,20.0,182.52,182.4,8.0311]
["bitfinex","SOLUSD",1736455146289,20.0,182.52,182.4,33.80624744]
["bitfinex","SOLUSD",1736455146694,20.0,182.54,182.41,25.77514744]
["bitfinex","SOLUSD",1736455146891,4.1089,182.53,182.41,25.77514744]
["bitfinex","SOLUSD",1736455148079,4.1089,182.53,182.4,33.80624744]
["bitfinex","SOLUSD",1736455148411,4.1089,182.53,182.41,25.77514744]
["bitfinex","SOLUSD",1736455148779,4.1089,182.53,182.42,25.77514744]
["bitfinex","SOLUSD",1736455149108,46.4292,182.6,182.44,25.77514744]
["bitfinex","SOLUSD",1736455149315,46.4292,182.6,182.46,25.77514744]
["bitfinex","SOLUSD",1736455149316,4.1082,182.57,182.46,25.77514744]
["bitfinex","SOLUSD",1736455149609,24.1082,182.57,182.45,25.77514744]
["bitfinex","SOLUSD",1736455149777,4.1082,182.57,182.44,25.77514744]
["bitfinex","SOLUSD",1736455150312,4.1082,182.57,182.43,25.77514744]
["bitfinex","SOLUSD",1736455150313,24.1082,182.57,182.43,25.77514744]
["bitfinex","SOLUSD",1736455150475,24.1082,182.57,182.42,25.77514744]
["bitfinex","SOLUSD",1736455150681,20.0,182.55,182.4,47.51174744]
["bitfinex","SOLUSD",1736455150875,20.0,182.55,182.4,33.80624744]
["bitfinex","SOLUSD",1736455151200,20.0,182.55,182.41,25.77514744]
["bitfinex","SOLUSD",1736455151506,24.1082,182.57,182.43,25.77514744]
["bitfinex","SOLUSD",1736455151682,20.0,182.55,182.43,25.77514744]
["bitfinex","SOLUSD",1736455152375,24.1082,182.57,182.44,25.77514744]
["bitfinex","SOLUSD",1736455152682,4.1082,182.57,182.45,25.77514744]
["bitfinex","SOLUSD",1736455153125,8.2142,182.61,182.46,25.77514744]
["bitfinex","SOLUSD",1736455153304,4.1073,182.6,182.46,25.77514744]
["bitfinex","SOLUSD",1736455153508,20.0,182.58,182.45,25.77514744]
["bitfinex","SOLUSD",1736455153879,4.1073,182.6,182.46,25.77514744]
["bitfinex","SOLUSD",1736455154304,20.0,182.58,182.46,25.77514744]
["bitfinex","SOLUSD",1736455154494,4.1073,182.6,182.47,25.77514744]
["bitfinex","SOLUSD",1736455154700,4.1067,182.63,182.5,31.92274744]
["bitfinex","SOLUSD",1736455155005,3.91730358,182.59,182.51,25.77514744]
["bitfinex","SOLUSD",1736455155518,3.91730358,182.59,182.52,25.77514744]
["bitfinex","SOLUSD",1736455155816,3.91730358,182.59,182.55,25.77514744]
["bitfinex","SOLUSD",1736455155991,3.91730358,182.59,182.56,25.77514744]
["bitfinex","SOLUSD",1736455156189,3.91730358,182.59,182.58,25.77514744]
["bitfinex","SOLUSD",1736455156391,8.12789343,182.73,182.58,45.80284744]
["bitfinex","SOLUSD",1736455156578,8.12789343,182.73,182.63,25.77514744]
["bitfinex","SOLUSD",1736455156799,4.1037,182.77,182.64,25.77514744]
["bitfinex","SOLUSD",1736455156988,4.1037,182.77,182.62,25.77514744]
["bitfinex","SOLUSD",1736455157194,20.0,182.75,182.61,25.77514744]
["bitfinex","SOLUSD",1736455157388,20.0,182.75,182.63,25.77514744]
["bitfinex","SOLUSD",1736455157788,20.0,182.76,182.63,25.77514744]
["bitfinex","SOLUSD",1736455157985,4.1039,182.75,182.59,25.77514744]
["bitfinex","SOLUSD",1736455158202,4.1039,182.75,182.62,25.77514744]
["bitfinex","SOLUSD",1736455158891,4.1039,182.75,182.6,25.77514744]
["bitfinex","SOLUSD",1736455159092,30.0,182.77,182.6,25.77514744]
["bitfinex","SOLUSD",1736455159291,20.0,182.72,182.58,32.11024744]
["bitfinex","SOLUSD",1736455159498,20.0,182.7,182.58,6.3351]
["bitfinex","SOLUSD",1736455160908,4.1053,182.69,182.58,6.3351]
["bitfinex","SOLUSD",1736455161208,16.87621702,182.7,182.58,6.3351]
["bitfinex","SOLUSD",1736455161524,30.0,182.75,182.58,6.3351]
["bitfinex","SOLUSD",1736455161812,5.0,182.77,182.58,6.3351]
["bitfinex","SOLUSD",1736455161813,30.0,182.72,182.58,6.3351]
["bitfinex","SOLUSD",1736455162319,23.776884,182.73,182.58,6.3351]
["bitfinex","SOLUSD",1736455162519,30.0,182.76,182.58,6.3351]
["bitfinex","SOLUSD",1736455162692,12.3124,182.74,182.58,6.3351]
["bitfinex","SOLUSD",1736455163222,20.0,182.68,182.58,6.3351]
["bitfinex","SOLUSD",1736455163423,20.0,182.68,182.53,6.408]
["bitfinex","SOLUSD",1736455163778,20.0,182.68,182.54,25.77514744]
["bitfinex","SOLUSD",1736455164202,20.0,182.68,182.55,25.77514744]
["bitfinex","SOLUSD",1736455164424,8.0126,182.69,182.53,32.18314744]
["bitfinex","SOLUSD",1736455164425,12.1179,182.69,182.53,32.18314744]
["bitfinex","SOLUSD",1736455164611,20.0,182.67,182.53,6.408]
["bitfinex","SOLUSD",1736455165422,12.1179,182.69,182.53,32.18314744]
["bitfinex","SOLUSD",1736455165628,20.0,182.66,182.53,6.408]
["bitfinex","SOLUSD",1736455165922,12.1179,182.69,182.54,25.77514744]
["bitfinex","SOLUSD",1736455166422,20.0,182.66,182.53,32.18314744]
["bitfinex","SOLUSD",1736455166616,20.0,182.66,182.53,6.408]
["bitfinex","SOLUSD",1736455166828,20.0,182.66,182.47,25.77514744]
["bitfinex","SOLUSD",1736455166829,47.883084,182.65,182.47,25.77514744]
["bitfinex","SOLUSD",1736455167119,20.0,182.6,182.48,6.2379]
["bitfinex","SOLUSD",1736455167319,60.273084,182.58,182.42,6.605]
["bitfinex","SOLUSD",1736455167520,30.273084,182.58,182.42,32.38014744]
["bitfinex","SOLUSD",1736455167698,6.4962,182.58,182.43,25.77514744]
["bitfinex","SOLUSD",1736455168100,6.4962,182.58,182.44,25.77514744]
["bitfinex","SOLUSD",1736455168324,6.4962,182.58,182.43,26.59696092]
["bitfinex","SOLUSD",1736455168522,6.4962,182.58,182.42,6.605]
["bitfinex","SOLUSD",1736455168523,20.0,182.55,182.42,6.605]
["bitfinex","SOLUSD",1736455168730,24.1084,182.55,182.42,6.605]
["bitfinex","SOLUSD",1736455169840,20.0,182.51,182.37,55.985]
["bitfinex","SOLUSD",1736455170339,20.0,182.51,182.37,81.76014744]
["bitfinex","SOLUSD",1736455170533,4.1084,182.55,182.37,81.76014744]
["bitfinex","SOLUSD",1736455170741,23.776884,182.54,182.38,25.77514744]
["bitfinex","SOLUSD",1736455170947,20.0,182.51,182.37,81.76014744]
["bitfinex","SOLUSD",1736455171107,20.0,182.51,182.38,25.77514744]
["bitfinex","SOLUSD",1736455171438,20.0,182.52,182.37,81.76014744]
["bitfinex","SOLUSD",1736455171802,20.0,182.52,182.37,55.985]
["bitfinex","SOLUSD",1736455172045,24.1093,182.51,182.37,55.985]
["bitfinex","SOLUSD",1736455172208,20.0,182.49,182.37,55.985]
["bitfinex","SOLUSD",1736455172744,21.6439,182.49,182.37,6.605]
["bitfinex","SOLUSD",1736455173110,20.0,182.48,182.37,6.605]
["bitfinex","SOLUSD",1736455173920,1.6439,182.49,182.37,6.605]
["bitfinex","SOLUSD",1736455174353,20.0,182.48,182.37,6.605]
["bitfinex","SOLUSD",1736455174515,1.6439,182.49,182.37,32.38014744]
["bitfinex","SOLUSD",1736455175232,1.6439,182.49,182.39,25.77514744]
["bitfinex","SOLUSD",1736455175405,1.6496,182.54,182.42,25.77514744]
["bitfinex","SOLUSD",1736455178334,1.6496,182.54,182.43,25.77514744]
["bitfinex","SOLUSD",1736455178941,1.6496,182.54,182.44,25.77514744]
["bitfinex","SOLUSD",1736455179115,1.5834,182.61,182.49,25.77514744]
["bitfinex","SOLUSD",1736455179433,1.5834,182.61,182.48,25.77514744]
["bitfinex","SOLUSD",1736455179829,1.5834,182.61,182.47,6.83011488]
["bitfinex","SOLUSD",1736455180039,1.5834,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455180237,1.5834,182.61,182.5,25.77514744]
["bitfinex","SOLUSD",1736455180446,1.5834,182.61,182.47,27.964708]
["bitfinex","SOLUSD",1736455180616,20.0,182.58,182.47,6.0085]
["bitfinex","SOLUSD",1736455180932,20.0,182.58,182.48,25.77514744]
["bitfinex","SOLUSD",1736455181139,5.6906,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455181140,1.5834,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455181343,1.5834,182.61,182.47,20.53079491]
["bitfinex","SOLUSD",1736455181344,1.5834,182.61,182.49,25.77514744]
["bitfinex","SOLUSD",1736455181945,1.5834,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455182442,1.5834,182.61,182.52,25.77514744]
["bitfinex","SOLUSD",1736455182746,1.5834,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455183540,1.5834,182.61,182.5,25.77514744]
["bitfinex","SOLUSD",1736455183922,1.5834,182.61,182.51,25.77514744]
["bitfinex","SOLUSD",1736455184635,2.25209606,182.65,182.54,25.77514744]
["bitfinex","SOLUSD",1736455184828,1.5226,182.69,182.56,25.77514744]
["bitfinex","SOLUSD",1736455185037,1.5226,182.69,182.58,25.77514744]
["bitfinex","SOLUSD",1736455185222,1.5226,182.69,182.59,25.77514744]
["bitfinex","SOLUSD",1736455185426,1.5226,182.69,182.6,25.77514744]
["bitfinex","SOLUSD",1736455185734,7.6987,182.75,182.62,25.77514744]
["bitfinex","SOLUSD",1736455186040,7.6987,182.75,182.63,25.77514744]
["bitfinex","SOLUSD",1736455186343,3.90480077,182.74,182.64,25.77514744]
["bitfinex","SOLUSD",1736455186555,3.90480077,182.74,182.65,25.77514744]
["bitfinex","SOLUSD",1736455186923,3.90480077,182.74,182.66,25.77514744]
["bitfinex","SOLUSD",1736455187245,3.90480077,182.74,182.68,32.12214744]
["bitfinex","SOLUSD",1736455187445,10.6341,182.8,182.68,6.347]
["bitfinex","SOLUSD",1736455187746,10.6341,182.8,182.68,32.12214744]
["bitfinex","SOLUSD",1736455188142,20.0,182.78,182.69,25.77514744]
["bitfinex","SOLUSD",1736455188438,4.102,182.84,182.72,25.77514744]
["bitfinex","SOLUSD",1736455188858,1.62,182.86,182.74,25.77514744]
["bitfinex","SOLUSD",1736455189161,1.62,182.86,182.76,25.77514744]
["bitfinex","SOLUSD",1736455189316,5.7203,182.92,182.78,25.77514744]
["bitfinex","SOLUSD",1736455189518,5.7203,182.92,182.79,25.77514744]
["bitfinex","SOLUSD",1736455190329,3.90022174,182.91,182.8,25.77514744]
["bitfinex","SOLUSD",1736455190846,3.90022174,182.91,182.75,25.77514744]
["bitfinex","SOLUSD",1736455191044,20.0,182.89,182.75,25.77514744]
["bitfinex","SOLUSD",1736455191227,3.90022174,182.91,182.77,25.77514744]
["bitfinex","SOLUSD",1736455191421,3.90022174,182.91,182.78,25.77514744]
["bitfinex","SOLUSD",1736455191821,20.0,182.89,182.77,25.77514744]
["bitfinex","SOLUSD",1736455192960,20.0,182.89,182.78,25.77514744]
["bitfinex","SOLUSD",1736455193254,5.7203,182.92,182.78,25.77514744]
["bitfinex","SOLUSD",1736455193630,5.7203,182.92,182.77,25.77514744]
["bitfinex","SOLUSD",1736455193829,5.7203,182.92,182.78,25.77514744]
["bitfinex","SOLUSD",1736455194048,5.7203,182.92,182.79,25.77514744]
["bitfinex","SOLUSD",1736455194554,4.0994,182.96,182.81,25.77514744]
["bitfinex","SOLUSD",1736455195047,20.0,182.93,182.8,31.99454744]
["bitfinex","SOLUSD",1736455195249,20.0,182.93,182.81,25.77514744]
["bitfinex","SOLUSD",1736455195431,4.0994,182.96,182.81,25.77514744]
["bitfinex","SOLUSD",1736455195750,23.776884,182.95,182.8,31.99454744]
["bitfinex","SOLUSD",1736455196051,23.776884,182.91,182.75,6.2194]
["bitfinex","SOLUSD",1736455196249,23.776884,182.91,182.76,25.77514744]
["bitfinex","SOLUSD",1736455196635,4.1006,182.9,182.76,25.77514744]
["bitfinex","SOLUSD",1736455196840,4.1006,182.9,182.75,31.99454744]
["bitfinex","SOLUSD",1736455197138,1.6307,182.87,182.75,6.2194]
["bitfinex","SOLUSD",1736455197851,20.0,182.81,182.7,6.0666]
["bitfinex","SOLUSD",1736455198353,20.0,182.84,182.7,31.84174744]
["bitfinex","SOLUSD",1736455198729,24.102,182.84,182.7,31.84174744]
["bitfinex","SOLUSD",1736455198928,24.102,182.84,182.7,6.0666]
["bitfinex","SOLUSD",1736455199728,20.0,182.82,182.7,6.0666]
["bitfinex","SOLUSD",1736455199955,20.0,182.8,182.66,25.77514744]
["bitfinex","SOLUSD",1736455200242,20.0,182.78,182.65,6.0666]
["bitfinex","SOLUSD",1736455200964,4.1026,182.81,182.69,25.77514744]
["bitfinex","SOLUSD",1736455201458,4.1026,182.81,182.7,25.77514744]
["bitfinex","SOLUSD",1736455201828,20.0,182.83,182.7,25.77514744]
["bitfinex","SOLUSD",1736455202040,20.0,182.83,182.69,25.77514744]
["bitfinex","SOLUSD",1736455202240,20.0,182.83,182.68,25.77514744]
["bitfinex","SOLUSD",1736455202641,23.776884,182.82,182.68,25.77514744]
["bitfinex","SOLUSD",1736455202838,20.0,182.78,182.65,6.0666]
["bitfinex","SOLUSD",1736455203659,20.0,182.79,182.65,31.84174744]
["bitfinex","SOLUSD",1736455204179,20.0,182.77,182.65,6.0666]
["bitfinex","SOLUSD",1736455204351,38.2058,182.8,182.6,31.84174744]
["bitfinex","SOLUSD",1736455204352,20.0,182.75,182.6,31.84174744]
["bitfinex","SOLUSD",1736455204553,20.0,182.75,182.61,25.77514744]
["bitfinex","SOLUSD",1736455205066,20.0,182.75,182.62,25.77514744]
["bitfinex","SOLUSD",1736455205347,20.0,182.75,182.64,25.77514744]
["bitfinex","SOLUSD",1736455205565,20.0,182.77,182.62,23.776884]
["bitfinex","SOLUSD",1736455205743,20.0,182.77,182.69,25.77514744]
["bitfinex","SOLUSD",1736455205943,1.6307,182.87,182.72,25.77514744]
["bitfinex","SOLUSD",1736455206145,1.6307,182.87,182.73,25.77514744]
["bitfinex","SOLUSD",1736455206750,4.1018,182.85,182.74,25.77514744]
["bitfinex","SOLUSD",1736455206963,1.6307,182.87,182.71,7.09952402]
["bitfinex","SOLUSD",1736455207371,1.6307,182.87,182.79,42.08350618]
["bitfinex","SOLUSD",1736455207587,1.6307,182.87,182.78,42.08350618]
["bitfinex","SOLUSD",1736455208246,1.6307,182.87,182.77,42.08350618]
["bitfinex","SOLUSD",1736455209355,1.6307,182.87,182.78,42.08350618]
["bitfinex","SOLUSD",1736455209877,1.6307,182.87,182.75,42.08350618]
["bitfinex","SOLUSD",1736455210167,20.0,182.89,182.78,42.08350618]
["bitfinex","SOLUSD",1736455210373,20.0,182.89,182.79,42.08350618]
["bitfinex","SOLUSD",1736455210759,20.0,182.89,182.77,42.08350618]
["bitfinex","SOLUSD",1736455211072,24.101,182.88,182.72,42.08350618]
["bitfinex","SOLUSD",1736455211563,26.63668646,182.88,182.72,42.08350618]
["bitfinex","SOLUSD",1736455212173,24.101,182.88,182.73,42.08350618]
["bitfinex","SOLUSD",1736455212354,24.101,182.88,182.74,42.08350618]
["bitfinex","SOLUSD",1736455212954,24.101,182.88,182.75,42.08350618]
["bitfinex","SOLUSD",1736455213153,4.101,182.88,182.78,42.08350618]
["bitfinex","SOLUSD",1736455213375,1.5104,182.92,182.78,42.08350618]
["bitfinex","SOLUSD",1736455213376,4.1004,182.91,182.78,42.08350618]
["bitfinex","SOLUSD",1736455213550,4.1004,182.91,182.73,0.82030881]
["bitfinex","SOLUSD",1736455213552,4.1004,182.91,182.8,42.08350618]
["bitfinex","SOLUSD",1736455213756,4.1004,182.91,182.76,42.08350618]
["bitfinex","SOLUSD",1736455213946,20.0,182.89,182.75,42.08350618]
["bitfinex","SOLUSD",1736455214270,4.1004,182.91,182.75,42.08350618]
["bitfinex","SOLUSD",1736455214650,20.0,182.89,182.75,42.08350618]
["bitfinex","SOLUSD",1736455214981,20.0,182.88,182.74,42.08350618]
["bitfinex","SOLUSD",1736455215150,20.0,182.88,182.75,42.08350618]
["bitfinex","SOLUSD",1736455215344,20.0,182.88,182.77,42.08350618]
["bitfinex","SOLUSD",1736455215776,4.101,182.89,182.75,42.08350618]
["bitfinex","SOLUSD",1736455215977,4.101,182.89,182.74,42.08350618]
["bitfinex","SOLUSD",1736455216156,4.101,182.89,182.75,42.08350618]
["bitfinex","SOLUSD",1736455216782,20.0,182.88,182.74,42.08350618]
["bitfinex","SOLUSD",1736455217282,20.0,182.88,182.75,42.08350618]
["bitfinex","SOLUSD",1736455217586,20.0,182.88,182.76,42.08350618]
["bitfinex","SOLUSD",1736455217742,1.5104,182.92,182.8,42.08350618]
["bitfinex","SOLUSD",1736455218248,1.5104,182.92,182.81,42.08350618]
["bitfinex","SOLUSD",1736455218872,1.5104,182.92,182.8,42.08350618]
["bitfinex","SOLUSD",1736455219368,1.5104,182.92,182.81,42.08350618]
["bitfinex","SOLUSD",1736455220160,1.5104,182.92,182.8,42.08350618]
["bitfinex","SOLUSD",1736455220469,1.5104,182.92,182.84,42.08350618]
["bitfinex","SOLUSD",1736455220773,4.0992,182.96,182.85,42.08350618]
["bitfinex","SOLUSD",1736455220977,4.0992,182.96,182.86,42.08350618]
["bitfinex","SOLUSD",1736455221270,20.0,182.95,182.84,42.08350618]
["bitfinex","SOLUSD",1736455221453,4.0992,182.96,182.84,42.08350618]
["bitfinex","SOLUSD",1736455222791,20.0,182.95,182.83,42.08350618]
["bitfinex","SOLUSD",1736455223288,20.0,182.95,182.84,42.08350618]
["bitfinex","SOLUSD",1736455224084,20.0,182.95,182.83,42.08350618]
["bitfinex","SOLUSD",1736455224284,20.0,182.95,182.84,42.08350618]
["bitfinex","SOLUSD",1736455225071,1.5983,182.98,182.89,42.08350618]
["bitfinex","SOLUSD",1736455225374,7.7188,183.03,182.91,42.08350618]
["bitfinex","SOLUSD",1736455225579,1.5136,183.03,182.92,42.08350618]
["bitfinex","SOLUSD",1736455225765,3.87613168,182.97,182.94,42.08350618]
["bitfinex","SOLUSD",1736455225951,3.87613168,182.97,182.95,42.08350618]
["bitfinex","SOLUSD",1736455226153,3.87613168,182.97,182.96,42.08350618]
["bitfinex","SOLUSD",1736455226552,3.87613168,182.97,182.96,65.86039018]
["bitfinex","SOLUSD",1736455227176,3.168e-05,182.97,182.96,108.7631461]
["bitfinex","SOLUSD",1736455227349,1.5136,183.14,183.02,6.0839]
["bitfinex","SOLUSD",1736455227550,20.0,183.12,183.02,48.16740618]
["bitfinex","SOLUSD",1736455227764,1.5136,183.14,183.02,6.0839]
["bitfinex","SOLUSD",1736455228380,30.0,183.18,183.02,6.0839]
["bitfinex","SOLUSD",1736455228559,63.31435571,183.21,183.14,42.08350618]
["bitfinex","SOLUSD",1736455228560,51.75865571,183.21,183.14,42.08350618]
["bitfinex","SOLUSD",1736455228877,51.75865571,183.21,183.17,42.08350618]
["bitfinex","SOLUSD",1736455229058,51.75865571,183.21,183.19,42.08350618]
["bitfinex","SOLUSD",1736455229254,51.75865571,183.21,183.19,25.78229389]
["bitfinex","SOLUSD",1736455229462,51.75865571,183.21,183.2,25.78229389]
["bitfinex","SOLUSD",1736455229866,51.75865571,183.21,183.18,25.78229389]
["bitfinex","SOLUSD",1736455230064,51.75865571,183.21,183.2,25.78229389]
["bitfinex","SOLUSD",1736455230365,1.5557,183.37,183.21,42.673364]
["bitfinex","SOLUSD",1736455230565,1.5557,183.37,183.27,25.78229389]
["bitfinex","SOLUSD",1736455231185,21.5557,183.37,183.27,25.78229389]
["bitfinex","SOLUSD",1736455231385,1.5557,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455231697,1.5557,183.37,183.29,41.86006126]
["bitfinex","SOLUSD",1736455231855,20.0,183.35,183.24,41.86006126]
["bitfinex","SOLUSD",1736455232056,1.5557,183.37,183.26,41.86006126]
["bitfinex","SOLUSD",1736455232383,1.5557,183.37,183.24,41.86006126]
["bitfinex","SOLUSD",1736455232567,1.5557,183.37,183.25,41.86006126]
["bitfinex","SOLUSD",1736455233062,1.5557,183.37,183.27,41.86006126]
["bitfinex","SOLUSD",1736455233262,1.5557,183.37,183.25,41.86006126]
["bitfinex","SOLUSD",1736455233458,1.5557,183.37,183.26,41.86006126]
["bitfinex","SOLUSD",1736455233870,1.5557,183.37,183.23,23.776884]
["bitfinex","SOLUSD",1736455233871,1.5557,183.37,183.24,41.86006126]
["bitfinex","SOLUSD",1736455234165,4.0905,183.35,183.23,41.86006126]
["bitfinex","SOLUSD",1736455234480,4.0905,183.35,183.25,41.86006126]
["bitfinex","SOLUSD",1736455234999,21.5557,183.37,183.25,41.86006126]
["bitfinex","SOLUSD",1736455235302,21.5557,183.37,183.23,41.86006126]
["bitfinex","SOLUSD",1736455235482,20.0,183.33,183.21,41.86006126]
["bitfinex","SOLUSD",1736455235683,20.0,183.33,183.19,41.86006126]
["bitfinex","SOLUSD",1736455235861,20.0,183.29,183.15,41.86006126]
["bitfinex","SOLUSD",1736455236178,20.0,183.29,183.2,41.86006126]
["bitfinex","SOLUSD",1736455236381,4.0908,183.34,183.22,41.86006126]
["bitfinex","SOLUSD",1736455236682,1.5557,183.37,183.25,41.86006126]
["bitfinex","SOLUSD",1736455236877,1.5557,183.37,183.26,41.86006126]
["bitfinex","SOLUSD",1736455237073,23.776884,183.36,183.25,41.86006126]
["bitfinex","SOLUSD",1736455237274,1.5557,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455238897,1.5557,183.37,183.29,41.86006126]
["bitfinex","SOLUSD",1736455239265,1.5557,183.37,183.3,41.86006126]
["bitfinex","SOLUSD",1736455239490,4.089,183.42,183.3,41.86006126]
["bitfinex","SOLUSD",1736455239831,20.0,183.41,183.29,41.86006126]
["bitfinex","SOLUSD",1736455239990,4.089,183.42,183.29,41.86006126]
["bitfinex","SOLUSD",1736455240191,23.776884,183.41,183.29,41.86006126]
["bitfinex","SOLUSD",1736455240510,24.0894,183.4,183.27,41.86006126]
["bitfinex","SOLUSD",1736455240891,23.776884,183.39,183.28,41.86006126]
["bitfinex","SOLUSD",1736455241112,23.776884,183.39,183.27,41.86006126]
["bitfinex","SOLUSD",1736455241319,23.776884,183.35,183.25,6.5504]
["bitfinex","SOLUSD",1736455241821,23.776884,183.35,183.23,41.86006126]
["bitfinex","SOLUSD",1736455242215,20.0,183.32,183.19,48.24806126]
["bitfinex","SOLUSD",1736455243032,20.0,183.28,183.19,6.388]
["bitfinex","SOLUSD",1736455243216,20.0,183.28,183.15,41.86006126]
["bitfinex","SOLUSD",1736455243586,20.0,183.24,183.13,6.5577]
["bitfinex","SOLUSD",1736455243891,20.0,183.24,183.13,48.41776126]
["bitfinex","SOLUSD",1736455244723,20.0,183.24,183.16,41.86006126]
["bitfinex","SOLUSD",1736455244926,20.0,183.24,183.15,41.86006126]
["bitfinex","SOLUSD",1736455245095,27.869184,183.27,183.16,41.86006126]
["bitfinex","SOLUSD",1736455246233,20.0,183.28,183.19,41.86006126]
["bitfinex","SOLUSD",1736455247524,20.0,183.28,183.18,41.86006126]
["bitfinex","SOLUSD",1736455247902,23.776884,183.27,183.15,41.86006126]
["bitfinex","SOLUSD",1736455248230,23.776884,183.27,183.13,48.41776126]
["bitfinex","SOLUSD",1736455248395,23.776884,183.27,183.14,41.86006126]
["bitfinex","SOLUSD",1736455249218,23.776884,183.23,183.1,41.86006126]
["bitfinex","SOLUSD",1736455250332,30.0,183.27,183.1,41.86006126]
["bitfinex","SOLUSD",1736455250333,20.0,183.26,183.13,41.86006126]
["bitfinex","SOLUSD",1736455250537,20.0,183.26,183.15,41.86006126]
["bitfinex","SOLUSD",1736455250715,4.0916,183.3,183.18,41.86006126]
["bitfinex","SOLUSD",1736455251014,10.6017,183.33,183.22,41.86006126]
["bitfinex","SOLUSD",1736455251430,4.091,183.33,183.22,41.86006126]
["bitfinex","SOLUSD",1736455251916,20.0,183.3,183.22,41.86006126]
["bitfinex","SOLUSD",1736455252304,2.82990909,183.19,183.18,20.0]
["bitfinex","SOLUSD",1736455252506,2.82990909,183.19,183.18,86.45525601]
["bitfinex","SOLUSD",1736455252842,9.09e-06,183.19,183.18,86.45525601]
["bitfinex","SOLUSD",1736455253932,9.09e-06,183.19,183.18,86.70623601]
["bitfinex","SOLUSD",1736455254501,9.09e-06,183.19,183.18,91.83172601]
["bitfinex","SOLUSD",1736455255435,1.5265,183.37,183.25,23.776884]
["bitfinex","SOLUSD",1736455255735,1.5265,183.37,183.31,41.86006126]
["bitfinex","SOLUSD",1736455256119,1.5265,183.37,183.3,41.86006126]
["bitfinex","SOLUSD",1736455257226,1.5265,183.37,183.28,0.81791512]
["bitfinex","SOLUSD",1736455257227,1.5265,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455258028,1.5265,183.37,183.27,13.6407]
["bitfinex","SOLUSD",1736455258215,1.5265,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455258823,1.5265,183.37,183.27,61.86006126]
["bitfinex","SOLUSD",1736455259016,1.5265,183.37,183.29,41.86006126]
["bitfinex","SOLUSD",1736455259404,1.5265,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455259804,1.5265,183.37,183.27,20.0]
["bitfinex","SOLUSD",1736455260022,20.0,183.33,183.22,41.86006126]
["bitfinex","SOLUSD",1736455260217,20.0,183.33,183.21,6.2503]
["bitfinex","SOLUSD",1736455260534,23.776884,183.36,183.25,41.86006126]
["bitfinex","SOLUSD",1736455260744,1.5265,183.37,183.26,41.86006126]
["bitfinex","SOLUSD",1736455260906,1.5265,183.37,183.25,41.86006126]
["bitfinex","SOLUSD",1736455261306,1.5265,183.37,183.26,41.86006126]
["bitfinex","SOLUSD",1736455261503,1.5265,183.37,183.28,41.86006126]
["bitfinex","SOLUSD",1736455261709,1.5265,183.37,183.24,14.46070937]
["bitfinex","SOLUSD",1736455261710,1.5265,183.37,183.31,41.86006126]
["bitfinex","SOLUSD",1736455262023,2.34488536,183.43,183.33,41.86006126]
["bitfinex","SOLUSD",1736455262419,2.34488536,183.43,183.32,41.86006126]
["bitfinex","SOLUSD",1736455262624,2.34488536,183.43,183.3,41.86006126]
["bitfinex","SOLUSD",1736455262940,2.34488536,183.43,183.32,41.86006126]
["bitfinex","SOLUSD",1736455263126,1.5265,183.43,183.34,41.86006126]
["bitfinex","SOLUSD",1736455263321,1.5265,183.43,183.35,41.86006126]
["bitfinex","SOLUSD",1736455263525,1.5265,183.43,183.29,0.81780853]
["bitfinex","SOLUSD",1736455263526,1.5265,183.43,183.36,41.86006126]
["bitfinex","SOLUSD",1736455264034,0.81838536,183.48,183.42,41.86006126]
["bitfinex","SOLUSD",1736455264210,1.5195,183.51,183.42,41.86006126]
["bitfinex","SOLUSD",1736455264413,1.5195,183.51,183.43,41.86006126]
["bitfinex","SOLUSD",1736455264815,1.5195,183.51,183.44,41.86006126]
["bitfinex","SOLUSD",1736455265223,1.5195,183.51,183.45,41.86006126]
["bitfinex","SOLUSD",1736455265437,1.5195,183.51,183.46,41.86006126]
["bitfinex","SOLUSD",1736455265634,0.81838536,183.57,183.46,41.86006126]
["bitfinex","SOLUSD",1736455265635,20.0,183.56,183.46,41.86006126]
["bitfinex","SOLUSD",1736455265941,1.5195,183.57,183.45,41.86006126]
["bitfinex","SOLUSD",1736455266244,1.5195,183.57,183.46,41.86006126]
["bitfinex","SOLUSD",1736455266540,20.81838536,183.56,183.43,41.86006126]
["bitfinex","SOLUSD",1736455266841,20.0,183.5,183.37,41.86006126]
["bitfinex","SOLUSD",1736455267015,20.0,183.5,183.38,41.86006126]
["bitfinex","SOLUSD",1736455267618,0.81838536,183.49,183.38,41.86006126]
["bitfinex","SOLUSD",1736455268138,23.776884,183.48,183.39,20.0]
["bitfinex","SOLUSD",1736455268320,23.776884,183.46,183.35,41.86006126]
["bitfinex","SOLUSD",1736455268518,20.0,183.46,183.36,41.86006126]
["bitfinex","SOLUSD",1736455268719,0.81838536,183.45,183.34,47.98426126]
["bitfinex","SOLUSD",1736455268913,44.59526936,183.49,183.33,41.86006126]
["bitfinex","SOLUSD",1736455269135,20.0,183.43,183.34,41.86006126]
["bitfinex","SOLUSD",1736455269742,20.0,183.43,183.33,41.86006126]
["bitfinex","SOLUSD",1736455269941,23.776884,183.46,183.33,41.86006126]
["bitfinex","SOLUSD",1736455269942,0.81838536,183.46,183.38,41.86006126]
["bitfinex","SOLUSD",1736455270133,4.0865,183.53,183.42,41.86006126]
["bitfinex","SOLUSD",1736455270445,0.81838536,183.52,183.4,41.86006126]
["bitfinex","SOLUSD",1736455270645,20.0,183.48,183.4,41.86006126]
["bitfinex","SOLUSD",1736455271135,4.90418536,183.56,183.43,41.86006126]
["bitfinex","SOLUSD",1736455271359,4.90418536,183.56,183.45,41.86006126]
["bitfinex","SOLUSD",1736455271360,0.81838536,183.56,183.45,41.86006126]
["bitfinex","SOLUSD",1736455271649,23.776884,183.55,183.43,41.86006126]
["bitfinex","SOLUSD",1736455271824,0.81838536,183.54,183.44,41.86006126]
["bitfinex","SOLUSD",1736455272026,23.776884,183.56,183.45,41.86006126]
["bitfinex","SOLUSD",1736455272241,0.81838536,183.55,183.44,41.86006126]
["bitfinex","SOLUSD",1736455272436,23.59526936,183.56,183.45,41.86006126]
["bitfinex","SOLUSD",1736455272651,23.59526936,183.56,183.44,20.0]
["bitfinex","SOLUSD",1736455273157,20.0,183.53,183.4,6.469]
["bitfinex","SOLUSD",1736455273321,20.0,183.53,183.4,41.86006126]
["bitfinex","SOLUSD",1736455273527,4.086,183.55,183.43,41.86006126]
["bitfinex","SOLUSD",1736455273528,20.0,183.54,183.43,41.86006126]
["bitfinex","SOLUSD",1736455273846,20.0,183.54,183.41,61.86006126]
["bitfinex","SOLUSD",1736455274045,20.0,183.54,183.42,41.86006126]
["bitfinex","SOLUSD",1736455274244,20.0,183.54,183.44,41.86006126]
["bitfinex","SOLUSD",1736455274459,20.0,183.54,183.45,41.86006126]
["bitfinex","SOLUSD",1736455274635,20.0,183.54,183.44,41.86006126]
["bitfinex","SOLUSD",1736455274835,1.5195,183.57,183.39,41.86006126]
["bitfinex","SOLUSD",1736455274836,20.0,183.5,183.39,41.86006126]
["bitfinex","SOLUSD",1736455275043,20.0,183.5,183.41,41.86006126]
["bitfinex","SOLUSD",1736455275234,20.0,183.5,183.4,23.776884]
["bitfinex","SOLUSD",1736455275235,20.0,183.5,183.42,41.86006126]
["bitfinex","SOLUSD",1736455275547,20.0,183.54,183.43,41.86006126]
["bitfinex","SOLUSD",1736455275762,20.0,183.54,183.42,41.86006126]
["bitfinex","SOLUSD",1736455275925,20.0,183.54,183.43,41.86006126]
["bitfinex","SOLUSD",1736455276122,20.0,183.54,183.45,41.86006126]
["bitfinex","SOLUSD",1736455276342,20.0,183.54,183.47,41.86006126]
["bitfinex","SOLUSD",1736455276546,1.5195,183.57,183.48,41.86006126]
["bitfinex","SOLUSD",1736455276823,20.0,183.56,183.49,41.86006126]
["bitfinex","SOLUSD",1736455277028,1.5195,183.57,183.51,41.86006126]
["bitfinex","SOLUSD",1736455277233,11.9801,183.64,183.53,41.86006126]
["bitfinex","SOLUSD",1736455277445,11.9801,183.64,183.54,41.86006126]
["bitfinex","SOLUSD",1736455277646,20.0,183.61,183.52,41.86006126]
["bitfinex","SOLUSD",1736455277845,20.0,183.61,183.53,41.86006126]
["bitfinex","SOLUSD",1736455278154,1.6331,183.64,183.52,41.86006126]
["bitfinex","SOLUSD",1736455278462,1.6331,183.64,183.58,41.86006126]
["bitfinex","SOLUSD",1736455278758,1.6331,183.64,183.57,41.86006126]
["bitfinex","SOLUSD",1736455279333,1.6331,183.64,183.55,41.86006126]
["bitfinex","SOLUSD",1736455279530,1.6331,183.64,183.56,41.86006126]
["bitfinex","SOLUSD",1736455279734,1.6331,183.64,183.57,41.86006126]
["bitfinex","SOLUSD",1736455280332,1.6331,183.64,183.56,41.86006126]
["bitfinex","SOLUSD",1736455280532,1.6331,183.64,183.55,41.86006126]
["bitfinex","SOLUSD",1736455280774,1.6331,183.64,183.54,20.0]
["bitfinex","SOLUSD",1736455280775,23.776884,183.63,183.49,41.86006126]
["bitfinex","SOLUSD",1736455280935,20.0,183.6,183.49,41.86006126]
["bitfinex","SOLUSD",1736455281345,20.0,183.6,183.5,41.86006126]
["bitfinex","SOLUSD",1736455282672,23.776884,183.59,183.48,41.86006126]
["bitfinex","SOLUSD",1736455282958,20.0,183.56,183.44,41.86006126]
["bitfinex","SOLUSD",1736455283163,20.0,183.56,183.47,41.86006126]
["bitfinex","SOLUSD",1736455284560,20.0,183.56,183.44,41.86006126]
["bitfinex","SOLUSD",1736455284875,45.380684,183.55,183.41,6.0832]
["bitfinex","SOLUSD",1736455285166,49.466684,183.55,183.39,41.86006126]
["bitfinex","SOLUSD",1736455285464,49.466684,183.55,183.4,61.86006126]
["bitfinex","SOLUSD",1736455285652,49.466684,183.55,183.41,41.86006126]
["bitfinex","SOLUSD",1736455288853,49.466684,183.55,183.38,41.86006126]
["bitfinex","SOLUSD",1736455289052,23.776884,183.47,183.36,6.0832]
["bitfinex","SOLUSD",1736455289261,20.0,183.48,183.38,41.86006126]
["bitfinex","SOLUSD",1736455289562,23.776884,183.48,183.38,41.86006126]
["bitfinex","SOLUSD",1736455289772,23.776884,183.48,183.36,47.94326126]
["bitfinex","SOLUSD",1736455290087,20.0,183.52,183.42,41.86006126]
["bitfinex","SOLUSD",1736455290247,20.0,183.52,183.45,41.86006126]
["bitfinex","SOLUSD",1736455290565,5.6898,183.55,183.43,41.86006126]
["bitfinex","SOLUSD",1736455290743,23.776884,183.54,183.45,41.86006126]
["bitfinex","SOLUSD",1736455291043,1.6038,183.55,183.45,41.86006126]
["bitfinex","SOLUSD",1736455291243,23.776884,183.54,183.44,41.86006126]
["bitfinex","SOLUSD",1736455291445,23.776884,183.5,183.4,41.86006126]
["bitfinex","SOLUSD",1736455291644,23.776884,183.5,183.41,41.86006126]
["bitfinex","SOLUSD",1736455291940,23.776884,183.5,183.42,41.86006126]
["bitfinex","SOLUSD",1736455292145,20.0,183.54,183.42,41.86006126]
["bitfinex","SOLUSD",1736455292369,20.0,183.5,183.41,41.86006126]
["bitfinex","SOLUSD",1736455292877,20.0,183.5,183.39,61.86006126]
["bitfinex","SOLUSD",1736455293051,23.776884,183.5,183.39,61.86006126]
["bitfinex","SOLUSD",1736455293246,4.0869,183.51,183.42,41.86006126]
["bitfinex","SOLUSD",1736455294163,4.0869,183.51,183.4,41.86006126]
["bitfinex","SOLUSD",1736455294368,4.0869,183.51,183.42,41.86006126]
["bitfinex","SOLUSD",1736455294875,4.0869,183.51,183.41,41.86006126]
["bitfinex","SOLUSD",1736455295055,20.0,183.47,183.36,41.86006126]
["bitfinex","SOLUSD",1736455295368,20.0,183.47,183.38,41.86006126]
["bitfinex","SOLUSD",1736455295543,20.0,183.47,183.4,41.86006126]
["bitfinex","SOLUSD",1736455295749,20.0,183.47,183.39,41.86006126]
["bitfinex","SOLUSD",1736455296352,20.0,183.47,183.35,0.81759637]
["bitfinex","SOLUSD",1736455296353,20.0,183.5,183.42,41.86006126]
["bitfinex","SOLUSD",1736455297295,23.776884,183.51,183.42,25.71864549]
["bitfinex","SOLUSD",1736455297453,23.776884,183.51,183.4,25.71864549]
["bitfinex","SOLUSD",1736455297651,20.0,183.48,183.36,25.71864549]
["bitfinex","SOLUSD",1736455297853,20.0,183.48,183.34,25.71864549]
["bitfinex","SOLUSD",1736455297854,43.776884,183.47,183.34,25.71864549]
["bitfinex","SOLUSD",1736455298054,43.776884,183.47,183.36,25.71864549]
["bitfinex","SOLUSD",1736455298278,43.776884,183.47,183.37,25.71864549]
["bitfinex","SOLUSD",1736455298962,43.776884,183.47,183.38,25.71864549]
["bitfinex","SOLUSD",1736455299281,6.5137,183.48,183.39,25.71864549]
["bitfinex","SOLUSD",1736455299494,24.0871,183.5,183.41,25.71864549]
["bitfinex","SOLUSD",1736455299657,24.0871,183.5,183.39,25.71864549]
["bitfinex","SOLUSD",1736455299857,23.776884,183.49,183.39,25.71864549]
["bitfinex","SOLUSD",1736455301100,23.776884,183.49,183.38,25.71864549]
["bitfinex","SOLUSD",1736455301456,23.776884,183.49,183.39,25.71864549]
["bitfinex","SOLUSD",1736455301655,23.776884,183.49,183.4,25.71864549]
["bitfinex","SOLUSD",1736455301978,20.0,183.5,183.43,25.71864549]
["bitfinex","SOLUSD",1736455303661,20.0,183.5,183.42,25.71864549]
["bitfinex","SOLUSD",1736455304662,20.0,183.5,183.41,25.71864549]
["bitfinex","SOLUSD",1736455304977,20.0,183.5,183.42,25.71864549]
["bitfinex","SOLUSD",1736455305570,20.0,183.5,183.44,25.71864549]
["bitfinex","SOLUSD",1736455307178,20.0,183.5,183.42,25.71864549]
["bitfinex","SOLUSD",1736455307386,20.0,183.5,183.39,25.71864549]
["bitfinex","SOLUSD",1736455307560,20.0,183.5,183.4,25.71864549]
["bitfinex","SOLUSD",1736455307755,20.0,183.5,183.41,25.71864549]
["bitfinex","SOLUSD",1736455308572,20.0,183.5,183.38,25.71864549]
["bitfinex","SOLUSD",1736455308573,23.776884,183.49,183.38,25.71864549]
["bitfinex","SOLUSD",1736455308779,4.087,183.51,183.4,25.71864549]
["bitfinex","SOLUSD",1736455308963,20.0,183.5,183.41,25.71864549]
["bitfinex","SOLUSD",1736455309159,23.776884,183.49,183.4,25.71864549]
["bitfinex","SOLUSD",1736455309377,23.776884,183.49,183.39,25.71864549]
["bitfinex","SOLUSD",1736455311165,20.0,183.46,183.35,39.35334549]
["bitfinex","SOLUSD",1736455311473,20.0,183.46,183.36,25.71864549]
["bitfinex","SOLUSD",1736455311785,20.0,183.46,183.4,25.71864549]
["bitfinex","SOLUSD",1736455311986,20.0,183.46,183.34,0.81767953]
["bitfinex","SOLUSD",1736455311987,10.6004,183.53,183.41,25.71864549]
["bitfinex","SOLUSD",1736455312195,10.6004,183.53,183.44,25.71864549]
["bitfinex","SOLUSD",1736455312196,6.5137,183.53,183.44,25.71864549]
["bitfinex","SOLUSD",1736455312486,6.5137,183.53,183.45,25.71864549]
["bitfinex","SOLUSD",1736455312691,6.5137,183.53,183.44,25.71864549]
["bitfinex","SOLUSD",1736455313063,20.0,183.5,183.38,1.06839302]
["bitfinex","SOLUSD",1736455313265,6.5137,183.53,183.38,1.06839302]
["bitfinex","SOLUSD",1736455313266,1.6038,183.55,183.48,25.71864549]
["bitfinex","SOLUSD",1736455313582,1.6512,183.6,183.52,25.71864549]
["bitfinex","SOLUSD",1736455314681,20.0,183.59,183.52,25.71864549]
["bitfinex","SOLUSD",1736455315075,1.6512,183.6,183.48,25.71864549]
["bitfinex","SOLUSD",1736455315278,20.0,183.57,183.46,25.71864549]
["bitfinex","SOLUSD",1736455316366,20.0,183.57,183.47,25.71864549]
["bitfinex","SOLUSD",1736455316583,20.0,183.57,183.45,25.71864549]
["bitfinex","SOLUSD",1736455317474,20.0,183.57,183.44,13.6282]
["bitfinex","SOLUSD",1736455317682,20.0,183.57,183.47,25.71864549]
["bitfinex","SOLUSD",1736455317882,20.0,183.57,183.46,25.71864549]
["bitfinex","SOLUSD",1736455318190,20.0,183.57,183.45,25.71864549]
["bitfinex","SOLUSD",1736455318396,23.776884,183.56,183.46,25.71864549]
["bitfinex","SOLUSD",1736455318575,23.776884,183.56,183.42,32.27664549]
["bitfinex","SOLUSD",1736455318772,20.0,183.53,183.42,6.558]
["bitfinex","SOLUSD",1736455319078,21.5013,183.49,183.39,25.71864549]
["bitfinex","SOLUSD",1736455320394,21.5013,183.49,183.4,25.71864549]
["bitfinex","SOLUSD",1736455321082,21.5013,183.49,183.43,25.71864549]
["bitfinex","SOLUSD",1736455321083,1.5013,183.49,183.43,25.71864549]
["bitfinex","SOLUSD",1736455321287,1.5013,183.49,183.41,25.71864549]
["bitfinex","SOLUSD",1736455321674,1.5368,183.55,183.48,25.71864549]
["bitfinex","SOLUSD",1736455321872,1.5368,183.6,183.52,25.71864549]
["bitfinex","SOLUSD",1736455322193,1.5368,183.6,183.55,25.71864549]
["bitfinex","SOLUSD",1736455322775,20.0,183.64,183.55,25.71864549]
["bitfinex","SOLUSD",1736455323275,1.6059,183.66,183.59,25.71864549]
["bitfinex","SOLUSD",1736455323677,20.0,183.65,183.58,25.71864549]
["bitfinex","SOLUSD",1736455324192,1.6059,183.66,183.58,25.71864549]
["bitfinex","SOLUSD",1736455324383,20.0,183.65,183.58,25.71864549]
["bitfinex","SOLUSD",1736455324887,1.6059,183.66,183.58,25.71864549]
["bitfinex","SOLUSD",1736455325289,20.0,183.65,183.56,25.71864549]
["bitfinex","SOLUSD",1736455326103,20.0,183.65,183.54,25.71864549]
["bitfinex","SOLUSD",1736455326392,20.0,183.63,183.55,25.71864549]
["bitfinex","SOLUSD",1736455326894,1.6059,183.66,183.55,25.71864549]
["bitfinex","SOLUSD",1736455327075,20.0,183.64,183.55,25.71864549]
["bitfinex","SOLUSD",1736455327595,20.0,183.64,183.54,25.71864549]
["bitfinex","SOLUSD",1736455327799,23.776884,183.62,183.52,25.71864549]
["bitfinex","SOLUSD",1736455328872,23.776884,183.62,183.49,26.53559138]
["bitfinex","SOLUSD",1736455329075,23.776884,183.62,183.5,25.71864549]
["bitfinex","SOLUSD",1736455329300,23.776884,183.62,183.51,25.71864549]
["bitfinex","SOLUSD",1736455329483,5.6895,183.66,183.56,25.71864549]
["bitfinex","SOLUSD",1736455329999,20.0,183.63,183.55,25.71864549]
["bitfinex","SOLUSD",1736455330185,1.6059,183.66,183.56,25.71864549]
["bitfinex","SOLUSD",1736455330384,1.6059,183.66,183.58,25.71864549]
["bitfinex","SOLUSD",1736455330581,1.6059,183.66,183.52,0.81704169]
["bitfinex","SOLUSD",1736455330582,1.6059,183.66,183.57,25.71864549]
["bitfinex","SOLUSD",1736455330806,1.6059,183.66,183.59,25.71864549]
["bitfinex","SOLUSD",1736455330977,1.6059,183.66,183.6,25.71864549]
["bitfinex","SOLUSD",1736455331302,1.6059,183.66,183.61,25.71864549]
["bitfinex","SOLUSD",1736455331476,1.6059,183.72,183.62,25.71864549]
["bitfinex","SOLUSD",1736455331800,23.776884,183.71,183.6,25.71864549]
["bitfinex","SOLUSD",1736455332195,20.0,183.69,183.61,25.71864549]
["bitfinex","SOLUSD",1736455332397,5.6881,183.72,183.61,25.71864549]
["bitfinex","SOLUSD",1736455332777,23.776884,183.71,183.63,25.71864549]
["bitfinex","SOLUSD",1736455332976,20.0,183.7,183.63,25.71864549]
["bitfinex","SOLUSD",1736455333178,20.0,183.7,183.6,25.71864549]
["bitfinex","SOLUSD",1736455333481,20.0,183.7,183.61,25.71864549]
["bitfinex","SOLUSD",1736455334581,20.0,183.69,183.6,25.71864549]
["bitfinex","SOLUSD",1736455335402,20.0,183.69,183.61,25.71864549]
["bitfinex","SOLUSD",1736455336284,1.6059,183.72,183.63,25.71864549]
["bitfinex","SOLUSD",1736455337199,1.6059,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455337790,1.6059,183.72,183.63,25.71864549]
["bitfinex","SOLUSD",1736455337987,1.6059,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455338710,21.6059,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455338997,21.6059,183.72,183.63,25.71864549]
["bitfinex","SOLUSD",1736455339387,23.776884,183.71,183.6,25.71864549]
["bitfinex","SOLUSD",1736455339585,23.776884,183.71,183.59,6.0689]
["bitfinex","SOLUSD",1736455339785,23.776884,183.71,183.59,31.78754549]
["bitfinex","SOLUSD",1736455339985,1.6059,183.72,183.61,25.71864549]
["bitfinex","SOLUSD",1736455340203,1.6059,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455340400,1.6059,183.72,183.65,25.71864549]
["bitfinex","SOLUSD",1736455340886,1.6059,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455341799,1.6059,183.72,183.62,25.71864549]
["bitfinex","SOLUSD",1736455342007,23.776884,183.71,183.6,20.0]
["bitfinex","SOLUSD",1736455342709,23.776884,183.71,183.6,45.71864549]
["bitfinex","SOLUSD",1736455343209,23.776884,183.71,183.61,25.71864549]
["bitfinex","SOLUSD",1736455343435,23.776884,183.71,183.62,25.71864549]
["bitfinex","SOLUSD",1736455343926,23.776884,183.71,183.61,25.71864549]
["bitfinex","SOLUSD",1736455345203,1.6059,183.72,183.63,25.71864549]
["bitfinex","SOLUSD",1736455345419,1.6059,183.72,183.66,25.71864549]
["bitfinex","SOLUSD",1736455346284,1.6059,183.72,183.65,25.71864549]
["bitfinex","SOLUSD",1736455346483,1.6059,183.72,183.64,20.0]
["bitfinex","SOLUSD",1736455347521,1.6059,183.72,183.61,25.71864549]
["bitfinex","SOLUSD",1736455347821,23.776884,183.71,183.59,6.0689]
["bitfinex","SOLUSD",1736455348101,23.776884,183.67,183.55,25.71864549]
["bitfinex","SOLUSD",1736455348504,23.776884,183.67,183.56,25.71864549]
["bitfinex","SOLUSD",1736455348894,23.776884,183.67,183.55,25.71864549]
["bitfinex","SOLUSD",1736455349282,23.776884,183.67,183.56,25.71864549]
["bitfinex","SOLUSD",1736455349808,23.776884,183.67,183.54,6.2886]
["bitfinex","SOLUSD",1736455349809,23.776884,183.67,183.55,25.71864549]
["bitfinex","SOLUSD",1736455350010,23.776884,183.67,183.54,32.00724549]
["bitfinex","SOLUSD",1736455350183,23.776884,183.67,183.55,25.71864549]
["bitfinex","SOLUSD",1736455350383,23.776884,183.67,183.54,32.00724549]
["bitfinex","SOLUSD",1736455351510,23.776884,183.67,183.55,25.71864549]
["bitfinex","SOLUSD",1736455352197,23.776884,183.67,183.56,25.71864549]
["bitfinex","SOLUSD",1736455352399,23.776884,183.67,183.57,25.71864549]
["bitfinex","SOLUSD",1736455354131,23.776884,183.67,183.56,25.71864549]
["bitfinex","SOLUSD",1736455354800,23.776884,183.67,183.54,45.62774549]
["bitfinex","SOLUSD",1736455355005,6.4327,183.66,183.54,19.9091]
["bitfinex","SOLUSD",1736455355195,21.6345,183.62,183.5,25.71864549]
["bitfinex","SOLUSD",1736455355791,21.6345,183.62,183.53,25.71864549]
["bitfinex","SOLUSD",1736455356003,6.4327,183.66,183.56,25.71864549]
["bitfinex","SOLUSD",1736455356413,6.4327,183.66,183.57,25.71864549]
["bitfinex","SOLUSD",1736455356718,1.5057,183.73,183.59,25.71864549]
["bitfinex","SOLUSD",1736455356897,1.5057,183.73,183.6,25.71864549]
["bitfinex","SOLUSD",1736455357101,23.776884,183.68,183.57,25.71864549]
["bitfinex","SOLUSD",1736455357311,20.0,183.69,183.56,25.71864549]
["bitfinex","SOLUSD",1736455357518,20.0,183.69,183.57,25.71864549]
["bitfinex","SOLUSD",1736455357831,23.776884,183.68,183.56,25.71864549]
["bitfinex","SOLUSD",1736455358908,20.0,183.66,183.57,25.71864549]
["bitfinex","SOLUSD",1736455359110,3.73129068,183.73,183.6,25.71864549]
["bitfinex","SOLUSD",1736455359305,1.5057,183.73,183.62,25.71864549]
["bitfinex","SOLUSD",1736455359506,1.5057,183.73,183.68,25.71864549]
["bitfinex","SOLUSD",1736455359711,10.0,183.77,183.72,25.71864549]
["bitfinex","SOLUSD",1736455359920,10.0,183.77,183.73,25.71864549]
["bitfinex","SOLUSD",1736455360298,10.0,183.77,183.72,25.71864549]
["bitfinex","SOLUSD",1736455360496,10.0,183.77,183.71,25.71864549]
["bitfinex","SOLUSD",1736455360914,10.0,183.77,183.72,25.71864549]
["bitfinex","SOLUSD",1736455361235,10.0,183.77,183.76,25.71864549]
["bitfinex","SOLUSD",1736455361693,10.0,183.77,183.74,45.71864549]
["bitfinex","SOLUSD",1736455362899,10.0,183.77,183.75,25.71864549]
["bitfinex","SOLUSD",1736455363095,10.0,183.77,183.74,45.71864549]
["bitfinex","SOLUSD",1736455363297,10.0,183.77,183.75,25.71864549]
["bitfinex","SOLUSD",1736455363497,10.0,183.77,183.76,25.71864549]
["bitfinex","SOLUSD",1736455363807,10.0,183.77,183.72,25.71864549]
["bitfinex","SOLUSD",1736455364011,10.0,183.77,183.76,25.71864549]
["bitfinex","SOLUSD",1736455364320,1.5817,183.85,183.76,25.71864549]
["bitfinex","SOLUSD",1736455364519,8.1527,183.91,183.81,25.71864549]
["bitfinex","SOLUSD",1736455365290,8.1527,183.91,183.8,25.71864549]
["bitfinex","SOLUSD",1736455365502,8.1527,183.91,183.79,25.71864549]
["bitfinex","SOLUSD",1736455365704,8.1527,183.91,183.78,25.71864549]
["bitfinex","SOLUSD",1736455365705,23.776884,183.9,183.78,25.71864549]
["bitfinex","SOLUSD",1736455367417,20.0,183.87,183.79,25.71864549]
["bitfinex","SOLUSD",1736455368546,20.0,183.87,183.8,25.71864549]
["bitfinex","SOLUSD",1736455369636,20.0,183.87,183.78,45.71864549]
["bitfinex","SOLUSD",1736455370215,23.776884,183.86,183.71,6.5006]
["bitfinex","SOLUSD",1736455370426,20.0,183.81,183.71,6.5006]
["bitfinex","SOLUSD",1736455370805,1.5707,183.8,183.69,25.71864549]
["bitfinex","SOLUSD",1736455371330,1.5707,183.8,183.68,49.49552949]
["bitfinex","SOLUSD",1736455371631,20.0,183.76,183.67,6.2046]
["bitfinex","SOLUSD",1736455372006,23.776884,183.75,183.62,6.2046]
["bitfinex","SOLUSD",1736455372215,20.0,183.72,183.6,25.71864549]
["bitfinex","SOLUSD",1736455372703,20.0,183.72,183.61,25.71864549]
["bitfinex","SOLUSD",1736455372908,20.0,183.72,183.64,25.71864549]
["bitfinex","SOLUSD",1736455373327,6.26501879,183.79,183.65,25.71864549]
["bitfinex","SOLUSD",1736455373625,20.0,183.76,183.65,25.71864549]
["bitfinex","SOLUSD",1736455373835,43.776884,183.76,183.65,25.71864549]
["bitfinex","SOLUSD",1736455374017,43.776884,183.76,183.64,25.71864549]
["bitfinex","SOLUSD",1736455379444,40.39485267,183.8,183.7,25.71864549]
["bitfinex","SOLUSD",1736455379445,8.1487,183.8,183.7,25.71864549]
["bitfinex","SOLUSD",1736455379647,8.1487,183.8,183.72,25.71864549]
["bitfinex","SOLUSD",1736455379833,8.1487,183.8,183.71,25.71864549]
["bitfinex","SOLUSD",1736455380034,8.1487,183.8,183.7,25.71864549]
["bitfinex","SOLUSD",1736455380437,23.776884,183.79,183.7,25.71864549]
["bitfinex","SOLUSD",1736455380935,23.776884,183.79,183.69,45.71864549]
["bitfinex","SOLUSD",1736455381135,8.1487,183.8,183.69,45.71864549]
["bitfinex","SOLUSD",1736455381333,1.5707,183.8,183.72,25.71864549]
["bitfinex","SOLUSD",1736455381537,1.5707,183.8,183.73,25.71864549]
["bitfinex","SOLUSD",1736455382650,1.5707,183.8,183.74,25.71864549]
["bitfinex","SOLUSD",1736455382951,1.5707,183.8,183.75,25.71864549]
["bitfinex","SOLUSD",1736455383252,1.5098,183.85,183.75,25.71864549]
["bitfinex","SOLUSD",1736455383449,20.0,183.84,183.76,25.71864549]
["bitfinex","SOLUSD",1736455383653,1.5098,183.85,183.78,25.71864549]
["bitfinex","SOLUSD",1736455384328,1.5098,183.85,183.75,20.0]
["bitfinex","SOLUSD",1736455384527,1.5098,183.85,183.78,25.71864549]
["bitfinex","SOLUSD",1736455384958,1.5098,183.85,183.79,25.71864549]
["bitfinex","SOLUSD",1736455385258,6.2662,183.89,183.8,25.71864549]
["bitfinex","SOLUSD",1736455385548,1.6159,183.9,183.82,25.71864549]
["bitfinex","SOLUSD",1736455386839,1.6159,183.9,183.81,25.71864549]
["bitfinex","SOLUSD",1736455387168,6.0269,183.94,183.83,25.71864549]
["bitfinex","SOLUSD",1736455387169,7.5478,183.94,183.83,25.71864549]
["bitfinex","SOLUSD",1736455387341,1.5209,183.94,183.85,25.71864549]
["bitfinex","SOLUSD",1736455387663,1.5209,183.94,183.86,25.71864549]
["bitfinex","SOLUSD",1736455387844,1.5209,183.94,183.84,25.71864549]
["bitfinex","SOLUSD",1736455388029,1.5209,183.94,183.85,25.71864549]
["bitfinex","SOLUSD",1736455388227,1.5209,183.94,183.86,25.71864549]
["bitfinex","SOLUSD",1736455388938,1.5209,183.94,183.84,26.53422544]
["bitfinex","SOLUSD",1736455389258,1.5209,183.94,183.86,25.71864549]
["bitfinex","SOLUSD",1736455389482,1.5209,183.94,183.85,39.31664549]
["bitfinex","SOLUSD",1736455389864,1.5209,183.94,183.86,25.71864549]
["bitfinex","SOLUSD",1736455390171,1.5722,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455390355,1.5722,183.99,183.9,25.71864549]
["bitfinex","SOLUSD",1736455390555,1.5722,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455390769,1.5722,183.99,183.87,25.71864549]
["bitfinex","SOLUSD",1736455391157,20.0,183.97,183.87,25.71864549]
["bitfinex","SOLUSD",1736455391361,20.0,183.97,183.86,32.15704549]
["bitfinex","SOLUSD",1736455391685,20.0,183.97,183.88,25.71864549]
["bitfinex","SOLUSD",1736455391873,1.5722,183.99,183.84,25.71864549]
["bitfinex","SOLUSD",1736455391874,19.0,183.93,183.84,25.71864549]
["bitfinex","SOLUSD",1736455392568,23.776884,183.98,183.85,25.71864549]
["bitfinex","SOLUSD",1736455392775,23.776884,183.98,183.82,25.71864549]
["bitfinex","SOLUSD",1736455393081,23.776884,183.96,183.78,25.71864549]
["bitfinex","SOLUSD",1736455393387,23.776884,183.94,183.8,45.71864549]
["bitfinex","SOLUSD",1736455393874,23.776884,183.94,183.81,25.71864549]
["bitfinex","SOLUSD",1736455394063,20.0,183.91,183.8,25.71864549]
["bitfinex","SOLUSD",1736455394649,7.2019823,183.98,183.8,25.71864549]
["bitfinex","SOLUSD",1736455394650,6.2786823,183.98,183.81,25.71864549]
["bitfinex","SOLUSD",1736455394871,6.2786823,183.98,183.84,25.71864549]
["bitfinex","SOLUSD",1736455395174,20.0,183.95,183.83,25.71864549]
["bitfinex","SOLUSD",1736455395363,20.0,183.95,183.85,25.71864549]
["bitfinex","SOLUSD",1736455395564,20.0,183.95,183.84,25.71864549]
["bitfinex","SOLUSD",1736455395965,20.0,183.95,183.83,45.71864549]
["bitfinex","SOLUSD",1736455396358,20.0,183.95,183.84,25.71864549]
["bitfinex","SOLUSD",1736455396557,20.0,183.95,183.83,45.71864549]
["bitfinex","SOLUSD",1736455396784,23.776884,183.94,183.8,39.32014549]
["bitfinex","SOLUSD",1736455397078,23.776884,183.94,183.84,25.71864549]
["bitfinex","SOLUSD",1736455397455,20.0,183.96,183.84,25.71864549]
["bitfinex","SOLUSD",1736455398268,1.5722,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455398574,1.5722,183.99,183.89,25.71864549]
["bitfinex","SOLUSD",1736455398975,1.5722,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455399159,1.5722,183.99,183.87,25.71864549]
["bitfinex","SOLUSD",1736455399758,1.5722,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455400262,1.5722,183.99,183.89,45.71864549]
["bitfinex","SOLUSD",1736455400784,1.5722,183.99,183.91,25.71864549]
["bitfinex","SOLUSD",1736455400985,8.1405,184.04,183.92,49.49552949]
["bitfinex","SOLUSD",1736455401178,8.1405,184.04,183.96,25.71864549]
["bitfinex","SOLUSD",1736455401364,1.5343,184.04,183.97,25.71864549]
["bitfinex","SOLUSD",1736455401558,8.1405,184.09,183.99,25.71864549]
["bitfinex","SOLUSD",1736455401959,8.1405,184.09,183.98,25.71864549]
["bitfinex","SOLUSD",1736455402182,8.1405,184.09,183.92,0.25098]
["bitfinex","SOLUSD",1736455402183,23.776884,184.08,183.95,25.71864549]
["bitfinex","SOLUSD",1736455402385,8.1405,184.09,183.96,25.71864549]
["bitfinex","SOLUSD",1736455402682,8.1405,184.09,183.92,6.3805]
["bitfinex","SOLUSD",1736455402683,20.0,184.06,183.95,25.71864549]
["bitfinex","SOLUSD",1736455402860,20.0,184.06,183.93,25.71864549]
["bitfinex","SOLUSD",1736455403065,20.0,184.06,183.95,45.71864549]
["bitfinex","SOLUSD",1736455403578,23.776884,184.05,183.95,20.0]
["bitfinex","SOLUSD",1736455404378,20.0,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1736455404583,20.0,184.05,183.92,6.3805]
["bitfinex","SOLUSD",1736455404782,20.0,184.04,183.92,6.3805]
["bitfinex","SOLUSD",1736455405170,23.776884,184.03,183.92,6.3805]
["bitfinex","SOLUSD",1736455405380,23.776884,184.03,183.92,20.0]
["bitfinex","SOLUSD",1736455405891,20.0,184.0,183.88,45.82664549]
["bitfinex","SOLUSD",1736455406066,1.5313,183.99,183.88,6.5128]
["bitfinex","SOLUSD",1736455406560,1.5313,183.99,183.88,32.23144549]
["bitfinex","SOLUSD",1736455407183,1.5313,183.99,183.91,25.71864549]
["bitfinex","SOLUSD",1736455407364,1.5313,183.99,183.92,25.71864549]
["bitfinex","SOLUSD",1736455407560,20.0,184.04,183.93,25.71864549]
["bitfinex","SOLUSD",1736455407866,20.0,184.04,183.92,45.71864549]
["bitfinex","SOLUSD",1736455408184,22.1832727,184.04,183.92,45.71864549]
["bitfinex","SOLUSD",1736455408563,22.1832727,184.04,183.92,25.71864549]
["bitfinex","SOLUSD",1736455409283,23.776884,184.03,183.92,20.0]
["bitfinex","SOLUSD",1736455409466,23.776884,184.03,183.91,25.71864549]
["bitfinex","SOLUSD",1736455409672,23.776884,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455409872,23.776884,183.99,183.87,25.71864549]
["bitfinex","SOLUSD",1736455410071,23.776884,183.99,183.88,25.71864549]
["bitfinex","SOLUSD",1736455410389,23.776884,183.99,183.86,13.5971]
["bitfinex","SOLUSD",1736455410390,23.776884,183.99,183.89,45.71864549]
["bitfinex","SOLUSD",1736455410571,4.0756,184.02,183.91,25.71864549]
["bitfinex","SOLUSD",1736455410769,20.0,184.01,183.92,25.71864549]
["bitfinex","SOLUSD",1736455411259,20.0,184.02,183.92,25.71864549]
["bitfinex","SOLUSD",1736455411459,20.0,184.02,183.91,25.71864549]
["bitfinex","SOLUSD",1736455412684,20.0,184.02,183.9,25.71864549]
["bitfinex","SOLUSD",1736455412685,23.776884,184.01,183.9,25.71864549]
["bitfinex","SOLUSD",1736455413075,23.776884,184.01,183.91,25.71864549]
["bitfinex","SOLUSD",1736455413874,3.81130673,184.06,183.93,25.71864549]
["bitfinex","SOLUSD",1736455414080,3.81130673,184.06,183.97,25.71864549]
["bitfinex","SOLUSD",1736455414081,1.6184,184.06,183.97,25.71864549]
["bitfinex","SOLUSD",1736455414280,1.6184,184.06,183.99,25.71864549]
["bitfinex","SOLUSD",1736455414783,1.6184,184.06,183.98,25.71864549]
["bitfinex","SOLUSD",1736455414988,1.6184,184.06,183.97,45.71864549]
["bitfinex","SOLUSD",1736455415911,1.6184,184.06,183.97,20.0]
["bitfinex","SOLUSD",1736455416894,1.6184,184.06,184.01,25.71864549]
["bitfinex","SOLUSD",1736455417098,1.6184,184.06,184.0,25.71864549]
["bitfinex","SOLUSD",1736455417291,1.6184,184.06,183.98,45.71864549]
["bitfinex","SOLUSD",1736455417672,1.6184,184.06,183.98,20.0]
["bitfinex","SOLUSD",1736455417874,1.6184,184.06,183.97,25.71864549]
["bitfinex","SOLUSD",1736455418086,1.6184,184.06,184.0,20.0]
["bitfinex","SOLUSD",1736455419103,1.6184,184.06,183.96,25.71864549]
["bitfinex","SOLUSD",1736455419104,21.6184,184.06,183.96,25.71864549]
["bitfinex","SOLUSD",1736455419609,23.776884,184.05,183.93,25.71864549]
["bitfinex","SOLUSD",1736455419771,23.776884,184.05,183.92,25.71864549]
["bitfinex","SOLUSD",1736455420397,23.776884,184.05,183.91,25.71864549]
["bitfinex","SOLUSD",1736455420589,27.851784,184.05,183.91,25.71864549]
["bitfinex","SOLUSD",1736455420788,23.776884,184.01,183.88,25.71864549]
["bitfinex","SOLUSD",1736455420977,23.776884,184.01,183.86,13.5972]
["bitfinex","SOLUSD",1736455420978,23.776884,184.01,183.9,25.71864549]
["bitfinex","SOLUSD",1736455421179,20.0,184.02,183.9,25.71864549]
["bitfinex","SOLUSD",1736455421379,23.776884,184.01,183.9,25.71864549]
["bitfinex","SOLUSD",1736455422293,20.0,183.98,183.9,25.71864549]
["bitfinex","SOLUSD",1736455423102,20.0,183.98,183.91,25.71864549]
["bitfinex","SOLUSD",1736455423676,20.0,183.98,183.9,25.71864549]
["bitfinex","SOLUSD",1736455424478,2.17407628,184.0,183.9,25.71864549]
["bitfinex","SOLUSD",1736455424680,20.0,183.99,183.9,25.71864549]
["bitfinex","SOLUSD",1736455425583,20.0,183.99,183.92,25.71864549]
["bitfinex","SOLUSD",1736455426105,11.6062,184.09,183.88,13.5953]
["bitfinex","SOLUSD",1736455426106,5.6932,184.06,183.88,13.5953]
["bitfinex","SOLUSD",1736455426298,5.6932,184.06,183.98,25.71864549]
["bitfinex","SOLUSD",1736455426299,1.6184,184.06,183.98,25.71864549]
["bitfinex","SOLUSD",1736455426599,1.6184,184.06,183.99,25.71864549]
["bitfinex","SOLUSD",1736455427099,1.6184,184.06,183.98,25.71864549]
["bitfinex","SOLUSD",1736455427311,21.6184,184.06,183.98,15.97756198]
["bitfinex","SOLUSD",1736455428510,21.6184,184.06,183.96,15.97756198]
["bitfinex","SOLUSD",1736455429309,21.6184,184.06,183.96,25.56813307]
["bitfinex","SOLUSD",1736455429515,21.6184,184.06,183.97,25.56813307]
["bitfinex","SOLUSD",1736455430509,21.6184,184.06,183.96,25.56813307]
["bitfinex","SOLUSD",1736455432418,23.776884,184.05,183.95,25.56813307]
["bitfinex","SOLUSD",1736455432717,20.0,184.04,183.97,25.56813307]
["bitfinex","SOLUSD",1736455434215,20.0,184.04,183.96,25.56813307]
["bitfinex","SOLUSD",1736455435413,21.6184,184.06,183.97,25.56813307]
["bitfinex","SOLUSD",1736455435609,20.0,184.04,183.97,25.56813307]
["bitfinex","SOLUSD",1736455435993,21.6184,184.06,183.98,25.56813307]
["bitfinex","SOLUSD",1736455436213,21.6184,184.06,184.0,25.56813307]
["bitfinex","SOLUSD",1736455436486,21.6184,184.06,184.01,25.56813307]
["bitfinex","SOLUSD",1736455436487,1.6184,184.06,184.01,25.56813307]
["bitfinex","SOLUSD",1736455437592,1.6184,184.06,183.92,37.43668]
["bitfinex","SOLUSD",1736455437593,21.6184,184.06,183.9,0.2594]
["bitfinex","SOLUSD",1736455437912,2.1884696,184.1,183.9,0.2594]
["bitfinex","SOLUSD",1736455437913,1.6483,184.1,184.03,25.56813307]
["bitfinex","SOLUSD",1736455438518,1.6483,184.1,184.02,25.56813307]
["bitfinex","SOLUSD",1736455439607,1.6483,184.1,184.03,25.56813307]
["bitfinex","SOLUSD",1736455439930,1.6483,184.1,184.02,25.56813307]
["bitfinex","SOLUSD",1736455440220,1.6483,184.15,184.08,25.56813307]
["bitfinex","SOLUSD",1736455440510,4.0703,184.26,184.14,25.56813307]
["bitfinex","SOLUSD",1736455440712,58.10639783,184.27,184.11,6.1284]
["bitfinex","SOLUSD",1736455440713,58.10639783,184.27,184.16,25.56813307]
["bitfinex","SOLUSD",1736455440929,28.10639783,184.27,184.16,25.56813307]
["bitfinex","SOLUSD",1736455441209,28.10639783,184.27,184.11,6.1284]
["bitfinex","SOLUSD",1736455441210,16.26191293,184.27,184.18,25.56813307]
["bitfinex","SOLUSD",1736455441790,1.6483,184.28,184.21,25.56813307]
["bitfinex","SOLUSD",1736455441990,1.6483,184.28,184.15,0.81415377]
["bitfinex","SOLUSD",1736455441991,1.6483,184.28,184.18,25.56813307]
["bitfinex","SOLUSD",1736455442191,1.6483,184.28,184.16,25.56813307]
["bitfinex","SOLUSD",1736455442410,1.6483,184.28,184.2,25.56813307]
["bitfinex","SOLUSD",1736455442593,1.6483,184.28,184.15,23.776884]
["bitfinex","SOLUSD",1736455442789,1.6483,184.28,184.17,25.56813307]
["bitfinex","SOLUSD",1736455442991,1.6483,184.28,184.14,25.56813307]
["bitfinex","SOLUSD",1736455443214,23.776884,184.27,184.17,25.56813307]
["bitfinex","SOLUSD",1736455443720,20.0,184.24,184.17,25.56813307]
["bitfinex","SOLUSD",1736455444314,20.0,184.24,184.13,0.81418393]
["bitfinex","SOLUSD",1736455444315,20.0,184.24,184.18,25.56813307]
["bitfinex","SOLUSD",1736455444501,1.6483,184.28,184.18,25.56813307]
["bitfinex","SOLUSD",1736455444812,20.0,184.24,184.16,25.56813307]
["bitfinex","SOLUSD",1736455445507,20.0,184.24,184.18,25.56813307]
["bitfinex","SOLUSD",1736455445894,1.6483,184.28,184.21,25.56813307]
["bitfinex","SOLUSD",1736455446128,1.6483,184.28,184.24,25.56813307]
["bitfinex","SOLUSD",1736455446422,1.6483,184.28,184.22,25.56813307]
["bitfinex","SOLUSD",1736455446733,1.6483,184.28,184.2,25.56813307]
["bitfinex","SOLUSD",1736455447611,1.6483,184.28,184.21,25.56813307]
["bitfinex","SOLUSD",1736455449420,1.6483,184.28,184.22,15.93670863]
["bitfinex","SOLUSD",1736455449807,20.0,184.32,184.22,15.93670863]
["bitfinex","SOLUSD",1736455450403,20.0,184.3,184.19,15.93670863]
["bitfinex","SOLUSD",1736455450803,20.0,184.3,184.2,15.93670863]
["bitfinex","SOLUSD",1736455452209,20.0,184.3,184.19,15.93670863]
["bitfinex","SOLUSD",1736455452616,20.0,184.3,184.2,15.93670863]
["bitfinex","SOLUSD",1736455453325,20.0,184.3,184.19,15.93670863]
["bitfinex","SOLUSD",1736455453730,23.776884,184.29,184.19,15.93670863]
["bitfinex","SOLUSD",1736455453933,23.776884,184.29,184.18,15.93670863]
["bitfinex","SOLUSD",1736455454230,23.776884,184.29,184.19,15.93670863]
["bitfinex","SOLUSD",1736455454607,20.0,184.26,184.17,15.93670863]
["bitfinex","SOLUSD",1736455454812,20.0,184.26,184.15,15.93670863]
["bitfinex","SOLUSD",1736455455012,20.0,184.26,184.17,15.93670863]
["bitfinex","SOLUSD",1736455455610,1.5384,184.33,184.23,15.93670863]
["bitfinex","SOLUSD",1736455456102,20.0,184.32,184.23,15.93670863]
["bitfinex","SOLUSD",1736455456305,20.0,184.32,184.22,15.93670863]
["bitfinex","SOLUSD",1736455458419,20.0,184.32,184.23,15.93670863]
["bitfinex","SOLUSD",1736455458619,20.0,184.32,184.22,15.93670863]
["bitfinex","SOLUSD",1736455458909,20.0,184.32,184.23,15.93670863]
["bitfinex","SOLUSD",1736455459111,20.0,184.32,184.22,15.93670863]
["bitfinex","SOLUSD",1736455460037,20.0,184.32,184.23,15.93670863]
["bitfinex","SOLUSD",1736455460733,20.0,184.32,184.22,29.50740863]
["bitfinex","SOLUSD",1736455462326,20.0,184.32,184.23,23.776884]
["bitfinex","SOLUSD",1736455462521,1.5384,184.33,184.24,29.50590863]
["bitfinex","SOLUSD",1736455463540,20.0,184.32,184.25,15.93670863]
["bitfinex","SOLUSD",1736455464239,20.0,184.32,184.24,29.50590863]
["bitfinex","SOLUSD",1736455464533,1.5384,184.33,184.25,15.93670863]
["bitfinex","SOLUSD",1736455465311,1.5384,184.33,184.27,15.93670863]
["bitfinex","SOLUSD",1736455465518,1.5384,184.33,184.26,15.93670863]
["bitfinex","SOLUSD",1736455465826,1.5384,184.33,184.25,15.93670863]
["bitfinex","SOLUSD",1736455466834,6.23686682,184.38,184.26,23.776884]
["bitfinex","SOLUSD",1736455467035,1.5086,184.39,184.3,15.93670863]
["bitfinex","SOLUSD",1736455467239,21.5086,184.39,184.29,15.93670863]
["bitfinex","SOLUSD",1736455467621,21.5086,184.39,184.26,13.5673]
["bitfinex","SOLUSD",1736455467622,21.5086,184.39,184.28,15.93670863]
["bitfinex","SOLUSD",1736455467823,20.0,184.35,184.28,15.93670863]
["bitfinex","SOLUSD",1736455470638,1.5086,184.39,184.28,15.93670863]
["bitfinex","SOLUSD",1736455470844,23.776884,184.38,184.29,15.93670863]
["bitfinex","SOLUSD",1736455471444,1.5086,184.39,184.32,15.93670863]
["bitfinex","SOLUSD",1736455471615,1.5086,184.39,184.33,15.93670863]
["bitfinex","SOLUSD",1736455471822,1.5086,184.39,184.28,13.5658]
["bitfinex","SOLUSD",1736455471823,1.5086,184.39,184.34,15.93670863]
["bitfinex","SOLUSD",1736455472346,1.5283,184.44,184.37,15.93670863]
["bitfinex","SOLUSD",1736455472655,21.5283,184.44,184.36,15.93670863]
["bitfinex","SOLUSD",1736455472817,21.5283,184.44,184.31,6.6094]
["bitfinex","SOLUSD",1736455472818,21.5283,184.44,184.35,15.93670863]
["bitfinex","SOLUSD",1736455473024,20.0,184.39,184.31,15.93670863]
["bitfinex","SOLUSD",1736455473247,20.0,184.39,184.25,13.5682]
["bitfinex","SOLUSD",1736455473461,20.0,184.31,184.22,22.54610863]
["bitfinex","SOLUSD",1736455473821,20.0,184.31,184.21,15.93670863]
["bitfinex","SOLUSD",1736455474134,1.5283,184.29,184.19,29.50930863]
["bitfinex","SOLUSD",1736455474553,1.5283,184.29,184.2,15.93670863]
["bitfinex","SOLUSD",1736455474924,23.776884,184.28,184.18,15.93670863]
["bitfinex","SOLUSD",1736455475334,23.776884,184.28,184.19,15.93670863]
["bitfinex","SOLUSD",1736455476241,20.0,184.26,184.2,15.93670863]
["bitfinex","SOLUSD",1736455476437,20.0,184.26,184.22,15.93670863]
["bitfinex","SOLUSD",1736455476749,21.5283,184.29,184.21,15.93670863]
["bitfinex","SOLUSD",1736455476963,1.5283,184.29,184.26,15.93670863]
["bitfinex","SOLUSD",1736455477124,1.6521,184.34,184.26,15.93670863]
["bitfinex","SOLUSD",1736455477321,1.6521,184.34,184.27,15.93670863]
["bitfinex","SOLUSD",1736455477746,1.6521,184.34,184.26,15.93670863]
["bitfinex","SOLUSD",1736455478455,1.6521,184.34,184.25,15.93670863]
["bitfinex","SOLUSD",1736455478832,25.428984,184.34,184.25,15.93670863]
["bitfinex","SOLUSD",1736455479029,25.428984,184.34,184.26,15.93670863]
["bitfinex","SOLUSD",1736455479228,25.428984,184.34,184.25,15.93670863]
["bitfinex","SOLUSD",1736455479447,25.428984,184.34,184.26,25.4899038]
["bitfinex","SOLUSD",1736455479839,25.428984,184.34,184.25,25.4899038]
["bitfinex","SOLUSD",1736455481159,23.776884,184.33,184.23,25.4899038]
["bitfinex","SOLUSD",1736455481456,23.776884,184.33,184.22,13.5705]
["bitfinex","SOLUSD",1736455481457,20.0,184.32,184.27,25.4899038]
["bitfinex","SOLUSD",1736455481643,20.0,184.32,184.26,25.4899038]
["bitfinex","SOLUSD",1736455482044,20.0,184.32,184.25,25.4899038]
["bitfinex","SOLUSD",1736455483645,1.6521,184.34,184.26,25.4899038]
["bitfinex","SOLUSD",1736455484757,1.6521,184.39,184.32,25.4899038]
["bitfinex","SOLUSD",1736455484938,7.8547,184.44,184.35,25.4899038]
["bitfinex","SOLUSD",1736455485138,1.6521,184.44,184.37,25.4899038]
["bitfinex","SOLUSD",1736455485348,1.6521,184.44,184.38,25.4899038]
["bitfinex","SOLUSD",1736455486767,1.5402,184.48,184.4,25.4899038]
["bitfinex","SOLUSD",1736455487649,1.5402,184.48,184.36,13.5603]
["bitfinex","SOLUSD",1736455487650,1.5402,184.48,184.39,25.4899038]
["bitfinex","SOLUSD",1736455488166,1.5402,184.48,184.4,25.4899038]
["bitfinex","SOLUSD",1736455488356,1.5402,184.48,184.37,0.81327889]
["bitfinex","SOLUSD",1736455488551,20.0,184.46,184.33,38.1893038]
["bitfinex","SOLUSD",1736455488753,1.5402,184.48,184.33,38.1893038]
["bitfinex","SOLUSD",1736455488943,23.776884,184.47,184.34,25.4899038]
["bitfinex","SOLUSD",1736455489139,1.5402,184.48,184.37,25.4899038]
["bitfinex","SOLUSD",1736455489462,1.5402,184.48,184.38,25.4899038]
["bitfinex","SOLUSD",1736455489686,1.5402,184.48,184.36,25.4899038]
["bitfinex","SOLUSD",1736455489969,20.0,184.46,184.35,25.4899038]
["bitfinex","SOLUSD",1736455490836,20.0,184.46,184.37,25.4899038]
["bitfinex","SOLUSD",1736455491037,20.0,184.46,184.36,25.4899038]
["bitfinex","SOLUSD",1736455491345,20.0,184.46,184.34,13.5618]
["bitfinex","SOLUSD",1736455491346,20.0,184.46,184.35,25.4899038]
["bitfinex","SOLUSD",1736455491867,20.0,184.46,184.36,25.4899038]
["bitfinex","SOLUSD",1736455492164,20.0,184.46,184.33,31.7243038]
["bitfinex","SOLUSD",1736455492669,20.0,184.46,184.36,25.4899038]
["bitfinex","SOLUSD",1736455492969,20.0,184.46,184.37,25.4899038]
["bitfinex","SOLUSD",1736455493547,20.0,184.46,184.36,25.4899038]
["bitfinex","SOLUSD",1736455494566,20.0,184.45,184.34,39.0517038]
["bitfinex","SOLUSD",1736455494957,20.0,184.45,184.36,25.4899038]
["bitfinex","SOLUSD",1736455495457,20.0,184.45,184.35,25.4899038]
["bitfinex","SOLUSD",1736455496048,20.0,184.45,184.37,25.4899038]
["bitfinex","SOLUSD",1736455496670,20.0,184.45,184.36,25.4899038]
["bitfinex","SOLUSD",1736455497851,20.0,184.45,184.35,25.4899038]
["bitfinex","SOLUSD",1736455498052,20.0,184.45,184.33,25.4899038]
["bitfinex","SOLUSD",1736455498247,20.0,184.45,184.32,25.4899038]
["bitfinex","SOLUSD",1736455498445,20.0,184.45,184.29,6.315]
["bitfinex","SOLUSD",1736455498446,50.193084,184.4,184.29,25.4899038]
["bitfinex","SOLUSD",1736455499150,50.193084,184.4,184.3,25.4899038]
["bitfinex","SOLUSD",1736455499151,26.4162,184.4,184.3,25.4899038]
["bitfinex","SOLUSD",1736455499354,26.4162,184.4,184.3,15.92223801]
["bitfinex","SOLUSD",1736455499654,26.4162,184.4,184.32,15.92223801]
["bitfinex","SOLUSD",1736455499965,26.4162,184.4,184.31,15.92223801]
["bitfinex","SOLUSD",1736455500175,26.4162,184.4,184.3,15.92223801]
["bitfinex","SOLUSD",1736455500387,26.4162,184.4,184.31,15.92223801]
["bitfinex","SOLUSD",1736455500680,26.4162,184.4,184.33,15.92223801]
["bitfinex","SOLUSD",1736455500887,1.6111,184.43,184.37,15.92223801]
["bitfinex","SOLUSD",1736455501043,1.6512,184.48,184.39,15.92223801]
["bitfinex","SOLUSD",1736455501248,1.6512,184.48,184.4,15.92223801]
["bitfinex","SOLUSD",1736455501468,21.6512,184.48,184.39,15.92223801]
["bitfinex","SOLUSD",1736455501684,21.6512,184.48,184.37,15.92223801]
["bitfinex","SOLUSD",1736455501844,21.6512,184.48,184.36,15.92223801]
["bitfinex","SOLUSD",1736455502191,20.0,184.46,184.36,15.92223801]
["bitfinex","SOLUSD",1736455502961,20.0,184.46,184.38,15.92223801]
["bitfinex","SOLUSD",1736455503371,1.6512,184.48,184.35,6.5114]
["bitfinex","SOLUSD",1736455503372,21.6512,184.48,184.37,15.92223801]
["bitfinex","SOLUSD",1736455503665,21.6512,184.48,184.36,15.92223801]
["bitfinex","SOLUSD",1736455504063,20.0,184.42,184.29,6.5114]
["bitfinex","SOLUSD",1736455504273,20.0,184.42,184.3,15.92223801]
["bitfinex","SOLUSD",1736455504471,20.0,184.42,184.29,6.5114]
["bitfinex","SOLUSD",1736455504667,20.0,184.42,184.3,15.92223801]
["bitfinex","SOLUSD",1736455504870,20.0,184.42,184.33,15.92223801]
["bitfinex","SOLUSD",1736455505083,36.34,184.47,184.34,15.92223801]
["bitfinex","SOLUSD",1736455505084,6.34,184.47,184.34,15.92223801]
["bitfinex","SOLUSD",1736455505265,20.0,184.44,184.33,15.92223801]
["bitfinex","SOLUSD",1736455505581,20.0,184.44,184.35,15.92223801]
["bitfinex","SOLUSD",1736455506011,20.0,184.44,184.36,15.92223801]
["bitfinex","SOLUSD",1736455506171,20.0,184.44,184.35,15.92223801]
["bitfinex","SOLUSD",1736455506375,20.0,184.44,184.36,15.92223801]
["bitfinex","SOLUSD",1736455506570,1.6512,184.48,184.38,15.92223801]
["bitfinex","SOLUSD",1736455506762,1.6512,184.48,184.39,15.92223801]
["bitfinex","SOLUSD",1736455506964,1.6512,184.48,184.42,15.92223801]
["bitfinex","SOLUSD",1736455507272,1.662,184.53,184.46,15.92223801]
["bitfinex","SOLUSD",1736455507873,1.662,184.53,184.45,15.92223801]
["bitfinex","SOLUSD",1736455508288,1.662,184.53,184.46,15.92223801]
["bitfinex","SOLUSD",1736455508466,1.662,184.53,184.47,15.92223801]
["bitfinex","SOLUSD",1736455508892,1.662,184.53,184.45,15.92223801]
["bitfinex","SOLUSD",1736455509288,1.662,184.53,184.45,25.43324856]
["bitfinex","SOLUSD",1736455510080,1.662,184.53,184.46,25.43324856]
["bitfinex","SOLUSD",1736455511198,1.662,184.57,184.48,25.43324856]
["bitfinex","SOLUSD",1736455511494,1.662,184.61,184.54,25.43324856]
["bitfinex","SOLUSD",1736455511696,1.662,184.61,184.56,25.43324856]
["bitfinex","SOLUSD",1736455511878,6.2581,184.66,184.59,25.43324856]
["bitfinex","SOLUSD",1736455511879,1.5542,184.65,184.59,25.43324856]
["bitfinex","SOLUSD",1736455512193,1.5542,184.65,184.61,25.43324856]
["bitfinex","SOLUSD",1736455512785,2.18852175,184.69,184.52,3.03550885]
["bitfinex","SOLUSD",1736455512786,1.5542,184.7,184.62,25.43324856]
["bitfinex","SOLUSD",1736455513304,1.5542,184.7,184.61,25.43324856]
["bitfinex","SOLUSD",1736455513588,20.0,184.65,184.54,25.43324856]
["bitfinex","SOLUSD",1736455513794,23.776884,184.64,184.51,31.52344856]
["bitfinex","SOLUSD",1736455513975,26.4943,184.65,184.52,25.43324856]
["bitfinex","SOLUSD",1736455514304,26.4943,184.65,184.51,6.0902]
["bitfinex","SOLUSD",1736455514484,26.4943,184.65,184.53,25.43324856]
["bitfinex","SOLUSD",1736455515186,23.776884,184.64,184.45,55.0084]
["bitfinex","SOLUSD",1736455515492,20.0,184.59,184.48,25.43324856]
["bitfinex","SOLUSD",1736455516502,20.0,184.59,184.45,55.0084]
["bitfinex","SOLUSD",1736455516503,23.776884,184.58,184.45,55.0084]
["bitfinex","SOLUSD",1736455516793,20.0,184.55,184.45,48.88]
["bitfinex","SOLUSD",1736455517103,1.5988,184.54,184.44,25.43324856]
["bitfinex","SOLUSD",1736455517269,1.5988,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455517472,1.5988,184.54,184.46,25.43324856]
["bitfinex","SOLUSD",1736455518197,1.5988,184.54,184.41,25.43324856]
["bitfinex","SOLUSD",1736455518198,1.5988,184.54,184.47,25.43324856]
["bitfinex","SOLUSD",1736455518406,1.5988,184.54,184.48,25.43324856]
["bitfinex","SOLUSD",1736455518698,6.256,184.59,184.42,23.776884]
["bitfinex","SOLUSD",1736455518699,7.8671,184.59,184.5,25.43324856]
["bitfinex","SOLUSD",1736455519080,7.8671,184.59,184.51,25.43324856]
["bitfinex","SOLUSD",1736455519290,7.8671,184.59,184.5,25.43324856]
["bitfinex","SOLUSD",1736455519480,1.6111,184.59,184.53,25.43324856]
["bitfinex","SOLUSD",1736455520298,1.6111,184.59,184.54,25.43324856]
["bitfinex","SOLUSD",1736455521206,1.6111,184.59,184.55,25.43324856]
["bitfinex","SOLUSD",1736455521707,7.9247,184.64,184.56,25.43324856]
["bitfinex","SOLUSD",1736455522002,5.7218,184.64,184.5,25.43324856]
["bitfinex","SOLUSD",1736455522222,5.7218,184.64,184.45,6.4419]
["bitfinex","SOLUSD",1736455522223,20.0,184.6,184.48,25.43324856]
["bitfinex","SOLUSD",1736455522515,6.537,184.59,184.47,25.43324856]
["bitfinex","SOLUSD",1736455522795,23.776884,184.58,184.46,25.43324856]
["bitfinex","SOLUSD",1736455523101,20.0,184.55,184.43,25.43324856]
["bitfinex","SOLUSD",1736455523481,20.0,184.55,184.44,25.43324856]
["bitfinex","SOLUSD",1736455523800,20.0,184.55,184.43,25.43324856]
["bitfinex","SOLUSD",1736455523979,20.0,184.54,184.44,25.43324856]
["bitfinex","SOLUSD",1736455524478,20.0,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455524678,20.0,184.54,184.44,25.43324856]
["bitfinex","SOLUSD",1736455525083,20.0,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455525305,20.0,184.54,184.46,25.43324856]
["bitfinex","SOLUSD",1736455525677,1.5255,184.57,184.49,25.43324856]
["bitfinex","SOLUSD",1736455525884,1.5255,184.57,184.5,25.43324856]
["bitfinex","SOLUSD",1736455526083,1.5255,184.57,184.51,25.43324856]
["bitfinex","SOLUSD",1736455526520,1.5255,184.57,184.54,25.43324856]
["bitfinex","SOLUSD",1736455526823,1.5255,184.57,184.5,25.43324856]
["bitfinex","SOLUSD",1736455526824,1.5105,184.62,184.55,25.43324856]
["bitfinex","SOLUSD",1736455527192,1.5105,184.62,184.56,25.43324856]
["bitfinex","SOLUSD",1736455527389,1.6425,184.67,184.58,25.43324856]
["bitfinex","SOLUSD",1736455527702,1.6425,184.67,184.54,6.4474]
["bitfinex","SOLUSD",1736455527703,20.0,184.66,184.57,25.43324856]
["bitfinex","SOLUSD",1736455528182,1.6425,184.67,184.57,25.43324856]
["bitfinex","SOLUSD",1736455528576,1.6425,184.67,184.54,25.43324856]
["bitfinex","SOLUSD",1736455528577,43.776884,184.66,184.54,25.43324856]
["bitfinex","SOLUSD",1736455528780,23.776884,184.66,184.55,25.43324856]
["bitfinex","SOLUSD",1736455529009,23.776884,184.66,184.56,25.43324856]
["bitfinex","SOLUSD",1736455529304,20.0,184.66,184.57,25.43324856]
["bitfinex","SOLUSD",1736455529493,20.0,184.66,184.59,25.43324856]
["bitfinex","SOLUSD",1736455529686,20.0,184.66,184.58,25.43324856]
["bitfinex","SOLUSD",1736455529886,20.0,184.66,184.59,25.43324856]
["bitfinex","SOLUSD",1736455530233,1.6425,184.67,184.62,25.43324856]
["bitfinex","SOLUSD",1736455530383,1.5472,184.72,184.63,25.43324856]
["bitfinex","SOLUSD",1736455530806,1.5138,184.78,184.65,25.43324856]
["bitfinex","SOLUSD",1736455530985,1.5138,184.78,184.67,25.43324856]
["bitfinex","SOLUSD",1736455531187,20.0,184.77,184.67,25.43324856]
["bitfinex","SOLUSD",1736455531403,1.5138,184.78,184.66,25.43324856]
["bitfinex","SOLUSD",1736455531608,1.5138,184.78,184.68,25.43324856]
["bitfinex","SOLUSD",1736455531794,1.5138,184.78,184.69,25.43324856]
["bitfinex","SOLUSD",1736455532126,1.5138,184.78,184.7,25.43324856]
["bitfinex","SOLUSD",1736455532280,20.0,184.77,184.68,25.43324856]
["bitfinex","SOLUSD",1736455532590,5.5728,184.78,184.65,25.43324856]
["bitfinex","SOLUSD",1736455532792,23.776884,184.75,184.6,25.43324856]
["bitfinex","SOLUSD",1736455532992,20.0,184.71,184.57,32.00394856]
["bitfinex","SOLUSD",1736455533310,20.0,184.71,184.53,40.9027]
["bitfinex","SOLUSD",1736455533311,1.5062,184.7,184.56,25.43324856]
["bitfinex","SOLUSD",1736455533526,1.5062,184.7,184.6,25.43324856]
["bitfinex","SOLUSD",1736455533690,1.5062,184.7,184.62,25.43324856]
["bitfinex","SOLUSD",1736455533890,1.5062,184.7,184.61,25.43324856]
["bitfinex","SOLUSD",1736455534398,1.5062,184.7,184.6,25.43324856]
["bitfinex","SOLUSD",1736455535085,1.5062,184.7,184.63,25.43324856]
["bitfinex","SOLUSD",1736455535605,1.5062,184.7,184.65,25.43324856]
["bitfinex","SOLUSD",1736455535808,20.0,184.73,184.57,0.81213931]
["bitfinex","SOLUSD",1736455535985,1.5062,184.66,184.47,5.0]
["bitfinex","SOLUSD",1736455536189,1.5062,184.66,184.51,25.43324856]
["bitfinex","SOLUSD",1736455536389,30.0,184.65,184.5,25.43324856]
["bitfinex","SOLUSD",1736455536611,20.0,184.61,184.48,25.43324856]
["bitfinex","SOLUSD",1736455536791,20.0,184.61,184.5,25.43324856]
["bitfinex","SOLUSD",1736455537211,20.0,184.61,184.49,25.43324856]
["bitfinex","SOLUSD",1736455537486,20.0,184.57,184.48,25.43324856]
["bitfinex","SOLUSD",1736455537993,20.0,184.59,184.47,25.43324856]
["bitfinex","SOLUSD",1736455538615,20.0,184.62,184.5,25.43324856]
["bitfinex","SOLUSD",1736455538789,20.0,184.62,184.52,25.43324856]
["bitfinex","SOLUSD",1736455539002,20.0,184.62,184.5,25.43324856]
["bitfinex","SOLUSD",1736455539193,20.0,184.63,184.53,25.43324856]
["bitfinex","SOLUSD",1736455539397,20.0,184.63,184.52,25.43324856]
["bitfinex","SOLUSD",1736455540207,23.776884,184.62,184.52,25.43324856]
["bitfinex","SOLUSD",1736455540510,23.776884,184.62,184.46,25.43324856]
["bitfinex","SOLUSD",1736455540511,20.0,184.59,184.46,25.43324856]
["bitfinex","SOLUSD",1736455540808,20.0,184.55,184.44,25.43324856]
["bitfinex","SOLUSD",1736455541344,20.0,184.55,184.45,25.43324856]
["bitfinex","SOLUSD",1736455542006,20.0,184.55,184.44,25.43324856]
["bitfinex","SOLUSD",1736455542211,1.6645,184.54,184.43,25.43324856]
["bitfinex","SOLUSD",1736455542414,1.6645,184.54,184.44,25.43324856]
["bitfinex","SOLUSD",1736455542610,1.6645,184.54,184.43,25.43324856]
["bitfinex","SOLUSD",1736455542826,20.0,184.53,184.43,25.43324856]
["bitfinex","SOLUSD",1736455543030,20.0,184.53,184.45,25.43324856]
["bitfinex","SOLUSD",1736455543225,1.6645,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455543400,1.6645,184.54,184.46,25.43324856]
["bitfinex","SOLUSD",1736455543917,1.6645,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455544532,1.6645,184.54,184.46,25.43324856]
["bitfinex","SOLUSD",1736455544915,1.6645,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455545112,20.0,184.53,184.41,25.43324856]
["bitfinex","SOLUSD",1736455545312,20.0,184.53,184.44,25.43324856]
["bitfinex","SOLUSD",1736455545524,20.0,184.53,184.43,25.43324856]
["bitfinex","SOLUSD",1736455545718,20.0,184.53,184.42,25.43324856]
["bitfinex","SOLUSD",1736455545719,20.0,184.51,184.42,25.43324856]
["bitfinex","SOLUSD",1736455546432,20.0,184.51,184.36,6.0164]
["bitfinex","SOLUSD",1736455546433,20.0,184.51,184.4,25.43324856]
["bitfinex","SOLUSD",1736455546633,20.0,184.44,184.36,25.43324856]
["bitfinex","SOLUSD",1736455547007,20.0,184.44,184.35,25.43324856]
["bitfinex","SOLUSD",1736455547332,1.6566,184.43,184.34,25.43324856]
["bitfinex","SOLUSD",1736455547530,1.6566,184.43,184.35,25.43324856]
["bitfinex","SOLUSD",1736455547929,21.6566,184.43,184.34,25.43324856]
["bitfinex","SOLUSD",1736455548248,21.6566,184.43,184.31,6.4915]
["bitfinex","SOLUSD",1736455548545,1.6566,184.43,184.37,25.43324856]
["bitfinex","SOLUSD",1736455548719,1.6566,184.43,184.36,25.43324856]
["bitfinex","SOLUSD",1736455549036,1.6566,184.43,184.33,25.43324856]
["bitfinex","SOLUSD",1736455549407,1.6566,184.43,184.35,25.43324856]
["bitfinex","SOLUSD",1736455550231,1.6566,184.43,184.36,25.43324856]
["bitfinex","SOLUSD",1736455550640,1.6566,184.43,184.37,25.43324856]
["bitfinex","SOLUSD",1736455550813,1.6566,184.43,184.35,25.43324856]
["bitfinex","SOLUSD",1736455551213,1.6566,184.43,184.36,25.43324856]
["bitfinex","SOLUSD",1736455551633,1.6566,184.43,184.37,25.43324856]
["bitfinex","SOLUSD",1736455552311,1.6566,184.48,184.42,25.43324856]
["bitfinex","SOLUSD",1736455552634,7.8582,184.57,184.47,25.43324856]
["bitfinex","SOLUSD",1736455552817,7.8582,184.57,184.48,25.43324856]
["bitfinex","SOLUSD",1736455553015,1.6566,184.57,184.49,25.43324856]
["bitfinex","SOLUSD",1736455553237,1.6566,184.57,184.5,25.43324856]
["bitfinex","SOLUSD",1736455553415,1.6566,184.57,184.43,6.6584]
["bitfinex","SOLUSD",1736455553416,23.776884,184.56,184.43,6.6584]
["bitfinex","SOLUSD",1736455553615,20.0,184.52,184.37,32.09164856]
["bitfinex","SOLUSD",1736455553817,20.0,184.48,184.37,25.43324856]
["bitfinex","SOLUSD",1736455554238,35.72,184.57,184.44,25.43324856]
["bitfinex","SOLUSD",1736455554421,35.72,184.57,184.42,25.43324856]
["bitfinex","SOLUSD",1736455554624,20.0,184.5,184.4,25.43324856]
["bitfinex","SOLUSD",1736455554819,20.0,184.5,184.43,25.43324856]
["bitfinex","SOLUSD",1736455555022,20.0,184.5,184.42,25.43324856]
["bitfinex","SOLUSD",1736455555217,20.0,184.53,184.42,25.43324856]
["bitfinex","SOLUSD",1736455555834,20.0,184.53,184.41,25.43324856]
["bitfinex","SOLUSD",1736455556510,20.0,184.51,184.41,25.43324856]
["bitfinex","SOLUSD",1736455556714,20.0,184.51,184.39,25.43324856]
["bitfinex","SOLUSD",1736455556915,24.0646,184.52,184.41,25.43324856]
["bitfinex","SOLUSD",1736455557226,43.776884,184.51,184.4,25.43324856]
["bitfinex","SOLUSD",1736455557614,20.0,184.51,184.41,25.43324856]
["bitfinex","SOLUSD",1736455557820,1.6566,184.57,184.46,25.43324856]
["bitfinex","SOLUSD",1736455558017,1.6566,184.57,184.47,25.43324856]
["bitfinex","SOLUSD",1736455558338,20.0,184.52,184.44,6.4795]
["bitfinex","SOLUSD",1736455558520,20.0,184.48,184.39,6.32]
["bitfinex","SOLUSD",1736455558725,43.276884,184.51,184.39,25.43324856]
["bitfinex","SOLUSD",1736455560046,43.276884,184.51,184.41,25.43324856]
["bitfinex","SOLUSD",1736455560247,24.0645,184.53,184.41,25.43324856]
["bitfinex","SOLUSD",1736455560415,20.0,184.53,184.43,25.43324856]
["bitfinex","SOLUSD",1736455560620,20.0,184.53,184.44,25.43324856]
["bitfinex","SOLUSD",1736455560830,4.0637,184.56,184.44,25.43324856]
["bitfinex","SOLUSD",1736455561021,4.0637,184.56,184.39,13.5582]
["bitfinex","SOLUSD",1736455561022,23.776884,184.55,184.41,25.43324856]
["bitfinex","SOLUSD",1736455561223,20.0,184.47,184.38,31.91274856]
["bitfinex","SOLUSD",1736455561422,20.0,184.47,184.37,25.43324856]
["bitfinex","SOLUSD",1736455562033,20.0,184.47,184.38,25.43324856]
["bitfinex","SOLUSD",1736455562448,20.0,184.47,184.39,25.43324856]
["bitfinex","SOLUSD",1736455563822,20.0,184.47,184.38,25.43324856]
["bitfinex","SOLUSD",1736455564026,1.5362,184.46,184.35,25.43324856]
["bitfinex","SOLUSD",1736455564341,1.5362,184.46,184.36,25.43324856]
["bitfinex","SOLUSD",1736455564530,1.5362,184.46,184.38,25.43324856]
["bitfinex","SOLUSD",1736455565134,1.5362,184.46,184.37,25.43324856]
["bitfinex","SOLUSD",1736455565332,1.5362,184.46,184.39,25.43324856]
["bitfinex","SOLUSD",1736455565643,1.5162,184.46,184.4,25.43324856]
["bitfinex","SOLUSD",1736455565839,6.1092,184.54,184.45,25.43324856]
["bitfinex","SOLUSD",1736455566037,6.1092,184.58,184.48,25.43324856]
["bitfinex","SOLUSD",1736455566348,6.1409,184.63,184.51,25.43324856]
["bitfinex","SOLUSD",1736455566526,20.0,184.6,184.49,25.43324856]
["bitfinex","SOLUSD",1736455566844,6.23211995,184.62,184.49,25.43324856]
["bitfinex","SOLUSD",1736455567024,6.1409,184.63,184.44,23.776884]
["bitfinex","SOLUSD",1736455567224,6.1409,184.63,184.52,25.43324856]
["bitfinex","SOLUSD",1736455567537,20.0,184.6,184.5,25.43324856]
["bitfinex","SOLUSD",1736455567731,20.0,184.6,184.51,25.43324856]
["bitfinex","SOLUSD",1736455568153,20.0,184.6,184.52,25.43324856]
["bitfinex","SOLUSD",1736455568452,7.6726,184.63,184.53,25.43324856]
["bitfinex","SOLUSD",1736455569551,7.6526,184.63,184.54,25.43324856]
["bitfinex","SOLUSD",1736455569749,20.0,184.6,184.51,25.43324856]
["bitfinex","SOLUSD",1736455569927,20.0,184.6,184.49,25.43324856]
["bitfinex","SOLUSD",1736455570255,20.0,184.6,184.48,25.43324856]
["bitfinex","SOLUSD",1736455570651,20.0,184.6,184.49,25.43324856]
["bitfinex","SOLUSD",1736455570953,20.0,184.6,184.48,25.43324856]
["bitfinex","SOLUSD",1736455571731,20.0,184.6,184.49,25.43324856]
["bitfinex","SOLUSD",1736455572072,20.0,184.6,184.48,25.43324856]
["bitfinex","SOLUSD",1736455572353,20.0,184.6,184.49,25.43324856]
["bitfinex","SOLUSD",1736455572667,7.6526,184.63,184.55,25.43324856]
["bitfinex","SOLUSD",1736455573049,20.0,184.59,184.51,25.43324856]
["bitfinex","SOLUSD",1736455573566,20.0,184.59,184.44,13.5542]
["bitfinex","SOLUSD",1736455573756,23.776884,184.58,184.47,25.43324856]
["bitfinex","SOLUSD",1736455574052,20.0,184.55,184.46,25.43324856]
["bitfinex","SOLUSD",1736455574434,20.0,184.55,184.42,31.87754856]
["bitfinex","SOLUSD",1736455574435,21.5701,184.54,184.42,31.87754856]
["bitfinex","SOLUSD",1736455574631,23.776884,184.53,184.42,31.87754856]
["bitfinex","SOLUSD",1736455574832,23.776884,184.53,184.41,25.43324856]
["bitfinex","SOLUSD",1736455575029,43.776884,184.49,184.39,25.43324856]
["bitfinex","SOLUSD",1736455575276,43.776884,184.49,184.37,32.01794856]
["bitfinex","SOLUSD",1736455575561,20.0,184.49,184.4,25.43324856]
["bitfinex","SOLUSD",1736455575873,20.0,184.48,184.37,25.43324856]
["bitfinex","SOLUSD",1736455576094,23.776884,184.47,184.36,25.43324856]
["bitfinex","SOLUSD",1736455576242,20.0,184.48,184.37,25.43324856]
["bitfinex","SOLUSD",1736455576429,20.0,184.49,184.39,25.43324856]
["bitfinex","SOLUSD",1736455576627,20.0,184.49,184.4,25.43324856]
["bitfinex","SOLUSD",1736455576859,20.0,184.49,184.39,25.43324856]
["bitfinex","SOLUSD",1736455577263,20.0,184.49,184.4,25.43324856]
["bitfinex","SOLUSD",1736455577673,10.5188,184.52,184.35,23.776884]
["bitfinex","SOLUSD",1736455577674,6.4542,184.52,184.42,25.43324856]
["bitfinex","SOLUSD",1736455578074,6.4542,184.52,184.43,25.43324856]
["bitfinex","SOLUSD",1736455578258,1.5701,184.54,184.46,25.43324856]
["bitfinex","SOLUSD",1736455578456,1.5701,184.54,184.47,25.43324856]
["bitfinex","SOLUSD",1736455578657,1.5701,184.54,184.48,25.43324856]
["bitfinex","SOLUSD",1736455578979,1.5701,184.54,184.49,25.43324856]
["bitfinex","SOLUSD",1736455579478,1.5595,184.6,184.52,25.43324856]
["bitfinex","SOLUSD",1736455579659,1.5595,184.6,184.5,25.43324856]
["bitfinex","SOLUSD",1736455579854,1.5595,184.6,184.51,25.43324856]
["bitfinex","SOLUSD",1736455580065,30.0,184.66,184.55,25.43324856]
["bitfinex","SOLUSD",1736455580066,6.0008,184.66,184.55,25.43324856]
["bitfinex","SOLUSD",1736455580269,7.5603,184.66,184.58,25.43324856]
["bitfinex","SOLUSD",1736455580463,1.5595,184.66,184.59,25.43324856]
["bitfinex","SOLUSD",1736455580667,1.5595,184.66,184.52,0.81248817]
["bitfinex","SOLUSD",1736455580668,1.5595,184.66,184.6,25.43324856]
["bitfinex","SOLUSD",1736455580864,1.5595,184.66,184.61,25.43324856]
["bitfinex","SOLUSD",1736455581100,1.5595,184.66,184.6,25.43324856]
["bitfinex","SOLUSD",1736455582480,1.5595,184.66,184.59,25.43324856]
["bitfinex","SOLUSD",1736455582663,1.5595,184.66,184.58,25.43324856]
["bitfinex","SOLUSD",1736455583358,1.5595,184.66,184.56,41.28250659]
["bitfinex","SOLUSD",1736455583555,1.5595,184.66,184.57,41.28250659]
["bitfinex","SOLUSD",1736455583958,1.5595,184.66,184.56,41.28250659]
["bitfinex","SOLUSD",1736455584156,23.776884,184.65,184.55,41.28250659]
["bitfinex","SOLUSD",1736455584354,23.776884,184.65,184.54,41.28250659]
["bitfinex","SOLUSD",1736455584565,23.776884,184.65,184.53,41.28250659]
["bitfinex","SOLUSD",1736455584765,23.776884,184.65,184.48,13.5509]
["bitfinex","SOLUSD",1736455584766,23.776884,184.65,184.54,41.28250659]
["bitfinex","SOLUSD",1736455584984,1.5595,184.66,184.56,41.28250659]
["bitfinex","SOLUSD",1736455585187,1.5595,184.66,184.57,41.28250659]
["bitfinex","SOLUSD",1736455585384,23.776884,184.65,184.55,41.28250659]
["bitfinex","SOLUSD",1736455585585,23.776884,184.65,184.53,41.28250659]
["bitfinex","SOLUSD",1736455585969,23.776884,184.65,184.54,41.28250659]
["bitfinex","SOLUSD",1736455586484,23.776884,184.65,184.55,41.28250659]
["bitfinex","SOLUSD",1736455586685,1.5595,184.66,184.52,13.5486]
["bitfinex","SOLUSD",1736455586989,11.5964,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455587379,7.5362,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455587577,7.5362,184.72,184.64,41.28250659]
["bitfinex","SOLUSD",1736455587782,1.5354,184.72,184.65,41.28250659]
["bitfinex","SOLUSD",1736455588487,1.5354,184.72,184.64,41.28250659]
["bitfinex","SOLUSD",1736455589266,1.6113,184.8,184.68,41.28250659]
["bitfinex","SOLUSD",1736455589470,1.6113,184.8,184.69,41.28250659]
["bitfinex","SOLUSD",1736455589471,4.0588,184.79,184.69,41.28250659]
["bitfinex","SOLUSD",1736455589681,1.6113,184.8,184.69,41.28250659]
["bitfinex","SOLUSD",1736455589973,1.6113,184.8,184.7,41.28250659]
["bitfinex","SOLUSD",1736455590171,1.6113,184.8,184.63,20.0]
["bitfinex","SOLUSD",1736455590368,23.776884,184.79,184.67,41.28250659]
["bitfinex","SOLUSD",1736455590579,20.0,184.76,184.66,41.28250659]
["bitfinex","SOLUSD",1736455590972,23.776884,184.75,184.63,41.28250659]
["bitfinex","SOLUSD",1736455591184,23.776884,184.75,184.62,41.28250659]
["bitfinex","SOLUSD",1736455591388,27.836384,184.75,184.62,41.28250659]
["bitfinex","SOLUSD",1736455591580,27.836384,184.75,184.63,41.28250659]
["bitfinex","SOLUSD",1736455592175,27.836384,184.75,184.65,41.28250659]
["bitfinex","SOLUSD",1736455592573,27.836384,184.75,184.63,41.28250659]
["bitfinex","SOLUSD",1736455592972,27.836384,184.75,184.64,41.28250659]
["bitfinex","SOLUSD",1736455593182,20.0,184.76,184.66,41.28250659]
["bitfinex","SOLUSD",1736455593384,23.776884,184.75,184.64,41.28250659]
["bitfinex","SOLUSD",1736455593607,20.0,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455593781,20.0,184.72,184.6,41.28250659]
["bitfinex","SOLUSD",1736455594115,20.0,184.72,184.62,41.28250659]
["bitfinex","SOLUSD",1736455594295,20.0,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455594675,20.0,184.72,184.58,37.321084]
["bitfinex","SOLUSD",1736455594676,20.0,184.72,184.62,41.28250659]
["bitfinex","SOLUSD",1736455595182,20.0,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455595695,20.0,184.72,184.58,13.5442]
["bitfinex","SOLUSD",1736455595696,20.0,184.72,184.62,41.28250659]
["bitfinex","SOLUSD",1736455596215,20.0,184.72,184.63,41.28250659]
["bitfinex","SOLUSD",1736455597211,23.776884,184.71,184.59,41.28250659]
["bitfinex","SOLUSD",1736455597509,2.23186571,184.77,184.64,41.28250659]
["bitfinex","SOLUSD",1736455597711,20.0,184.72,184.64,41.28250659]
["bitfinex","SOLUSD",1736455597912,34.0591,184.77,184.66,41.28250659]
["bitfinex","SOLUSD",1736455597913,4.0591,184.77,184.66,41.28250659]
["bitfinex","SOLUSD",1736455598080,32.18204295,184.79,184.68,41.28250659]
["bitfinex","SOLUSD",1736455598279,20.0,184.76,184.68,41.28250659]
["bitfinex","SOLUSD",1736455598500,20.0,184.76,184.66,41.28250659]
["bitfinex","SOLUSD",1736455598704,32.18204295,184.79,184.66,41.28250659]
["bitfinex","SOLUSD",1736455598903,20.0,184.75,184.66,41.28250659]
["bitfinex","SOLUSD",1736455599211,32.18204295,184.79,184.67,41.28250659]
["bitfinex","SOLUSD",1736455599376,20.0,184.76,184.67,41.28250659]
["bitfinex","SOLUSD",1736455600218,1.6113,184.8,184.7,41.28250659]
["bitfinex","SOLUSD",1736455600499,1.6113,184.8,184.69,41.28250659]
["bitfinex","SOLUSD",1736455600698,43.776884,184.79,184.68,41.28250659]
["bitfinex","SOLUSD",1736455601286,43.776884,184.79,184.69,41.28250659]
["bitfinex","SOLUSD",1736455601793,43.776884,184.79,184.66,41.28250659]
["bitfinex","SOLUSD",1736455602101,47.835684,184.79,184.66,41.28250659]
["bitfinex","SOLUSD",1736455602302,47.835684,184.79,184.68,41.28250659]
["bitfinex","SOLUSD",1736455602507,47.835684,184.79,184.67,41.28250659]
["bitfinex","SOLUSD",1736455602699,47.835684,184.79,184.66,41.28250659]
["bitfinex","SOLUSD",1736455603080,43.776884,184.79,184.7,41.28250659]
["bitfinex","SOLUSD",1736455603286,43.776884,184.79,184.71,41.28250659]
["bitfinex","SOLUSD",1736455603287,20.0,184.79,184.71,41.28250659]
["bitfinex","SOLUSD",1736455603600,1.6113,184.8,184.72,41.28250659]
["bitfinex","SOLUSD",1736455604422,21.6113,184.8,184.72,41.28250659]
["bitfinex","SOLUSD",1736455604631,21.6113,184.8,184.7,41.28250659]
["bitfinex","SOLUSD",1736455605083,21.6113,184.8,184.71,41.28250659]
["bitfinex","SOLUSD",1736455605285,21.6113,184.8,184.71,25.36417854]
["bitfinex","SOLUSD",1736455605589,21.6113,184.8,184.72,25.36417854]
["bitfinex","SOLUSD",1736455605983,21.6113,184.8,184.71,25.36417854]
["bitfinex","SOLUSD",1736455606319,21.6113,184.8,184.7,25.36417854]
["bitfinex","SOLUSD",1736455606517,23.776884,184.79,184.68,6.6601]
["bitfinex","SOLUSD",1736455606826,23.776884,184.79,184.67,25.36417854]
["bitfinex","SOLUSD",1736455606989,20.0,184.78,184.69,25.36417854]
["bitfinex","SOLUSD",1736455607190,1.6113,184.8,184.72,25.36417854]
["bitfinex","SOLUSD",1736455607191,21.6113,184.8,184.72,25.36417854]
["bitfinex","SOLUSD",1736455608830,21.6113,184.8,184.71,25.36417854]
["bitfinex","SOLUSD",1736455609131,21.6113,184.8,184.69,25.36417854]
["bitfinex","SOLUSD",1736455609343,21.6113,184.8,184.74,25.36417854]
["bitfinex","SOLUSD",1736455609344,1.6113,184.8,184.74,25.36417854]
["bitfinex","SOLUSD",1736455609636,32.53568646,184.88,184.76,25.36417854]
["bitfinex","SOLUSD",1736455609637,1.5625,184.85,184.76,25.36417854]
["bitfinex","SOLUSD",1736455609797,1.5625,184.85,184.78,25.36417854]
["bitfinex","SOLUSD",1736455610304,29.82026646,184.98,184.79,23.776884]
["bitfinex","SOLUSD",1736455610505,30.0,185.0,184.88,25.36417854]
["bitfinex","SOLUSD",1736455610713,8.13095646,185.01,184.89,25.36417854]
["bitfinex","SOLUSD",1736455610930,4.0544,184.99,184.89,25.36417854]
["bitfinex","SOLUSD",1736455611423,4.0544,184.99,184.89,41.13701424]
["bitfinex","SOLUSD",1736455611828,30.0,184.98,184.83,41.13701424]
["bitfinex","SOLUSD",1736455612003,43.776884,184.9,184.78,41.13701424]
["bitfinex","SOLUSD",1736455612699,20.0,184.9,184.78,41.13701424]
["bitfinex","SOLUSD",1736455613118,20.0,184.89,184.79,41.13701424]
["bitfinex","SOLUSD",1736455613327,20.0,184.89,184.8,41.13701424]
["bitfinex","SOLUSD",1736455613822,20.0,184.9,184.81,41.13701424]
["bitfinex","SOLUSD",1736455614027,20.0,184.9,184.8,41.13701424]
["bitfinex","SOLUSD",1736455614221,20.0,184.9,184.79,41.13701424]
["bitfinex","SOLUSD",1736455614419,20.0,184.89,184.78,41.13701424]
["bitfinex","SOLUSD",1736455615334,20.0,184.89,184.81,41.13701424]
["bitfinex","SOLUSD",1736455615922,20.0,184.89,184.79,41.13701424]
["bitfinex","SOLUSD",1736455616322,20.0,184.89,184.8,41.13701424]
["bitfinex","SOLUSD",1736455616523,7.6197,184.93,184.84,41.13701424]
["bitfinex","SOLUSD",1736455616919,20.0,184.9,184.82,41.13701424]
["bitfinex","SOLUSD",1736455617512,20.0,184.9,184.81,41.13701424]
["bitfinex","SOLUSD",1736455617720,7.6197,184.93,184.82,41.13701424]
["bitfinex","SOLUSD",1736455618108,7.6197,184.93,184.83,41.13701424]
["bitfinex","SOLUSD",1736455618330,7.6197,184.93,184.82,41.13701424]
["bitfinex","SOLUSD",1736455619642,7.6197,184.93,184.81,41.13701424]
["bitfinex","SOLUSD",1736455619819,7.6197,184.93,184.79,41.13701424]
["bitfinex","SOLUSD",1736455620023,20.0,184.9,184.78,41.13701424]
["bitfinex","SOLUSD",1736455620232,1.5339,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1736455620435,1.5339,184.93,184.82,41.13701424]
["bitfinex","SOLUSD",1736455620749,23.776884,184.91,184.78,41.13701424]
["bitfinex","SOLUSD",1736455621051,20.0,184.88,184.77,41.13701424]
["bitfinex","SOLUSD",1736455621353,20.0,184.86,184.75,47.53831424]
["bitfinex","SOLUSD",1736455622141,20.0,184.86,184.73,41.13701424]
["bitfinex","SOLUSD",1736455622142,20.0,184.85,184.73,41.13701424]
["bitfinex","SOLUSD",1736455622854,24.0572,184.86,184.75,41.13701424]
["bitfinex","SOLUSD",1736455623029,20.0,184.86,184.78,41.13701424]
["bitfinex","SOLUSD",1736455623420,2.13873479,184.91,184.8,41.13701424]
["bitfinex","SOLUSD",1736455623733,1.5339,184.93,184.83,41.13701424]
["bitfinex","SOLUSD",1736455623940,1.5339,184.93,184.84,41.13701424]
["bitfinex","SOLUSD",1736455624256,1.5339,184.93,184.87,41.13701424]
["bitfinex","SOLUSD",1736455624568,1.5339,184.93,184.86,41.13701424]
["bitfinex","SOLUSD",1736455624720,6.5863,184.97,184.87,41.13701424]
["bitfinex","SOLUSD",1736455625151,6.5863,184.97,184.86,41.13701424]
["bitfinex","SOLUSD",1736455625852,6.5863,184.97,184.87,41.13701424]
["bitfinex","SOLUSD",1736455626933,6.5863,184.97,184.82,37.303484]
["bitfinex","SOLUSD",1736455627262,4.0549,184.96,184.84,41.13701424]
["bitfinex","SOLUSD",1736455627547,20.0,184.94,184.83,41.13701424]
["bitfinex","SOLUSD",1736455627846,20.0,184.94,184.81,6.3472]
["bitfinex","SOLUSD",1736455627847,20.0,184.92,184.81,6.3472]
["bitfinex","SOLUSD",1736455628056,30.0,184.95,184.81,6.3472]
["bitfinex","SOLUSD",1736455628057,4.0549,184.96,184.84,41.13701424]
["bitfinex","SOLUSD",1736455628554,20.0,184.94,184.85,41.13701424]
["bitfinex","SOLUSD",1736455628841,6.5863,184.97,184.86,41.13701424]
["bitfinex","SOLUSD",1736455629438,6.5863,184.97,184.85,41.13701424]
["bitfinex","SOLUSD",1736455629646,23.776884,184.96,184.81,47.48421424]
["bitfinex","SOLUSD",1736455629844,20.0,184.93,184.81,6.3472]
["bitfinex","SOLUSD",1736455630024,20.0,184.93,184.82,41.13701424]
["bitfinex","SOLUSD",1736455630221,20.0,184.93,184.84,41.13701424]
["bitfinex","SOLUSD",1736455630559,20.0,184.93,184.81,47.48421424]
["bitfinex","SOLUSD",1736455630726,20.0,184.93,184.82,41.13701424]
["bitfinex","SOLUSD",1736455630924,20.0,184.91,184.79,41.13701424]
["bitfinex","SOLUSD",1736455631230,1.6449,184.9,184.77,41.13701424]
["bitfinex","SOLUSD",1736455631431,20.0,184.89,184.77,41.13701424]
["bitfinex","SOLUSD",1736455631836,23.776884,184.88,184.74,41.13701424]
["bitfinex","SOLUSD",1736455632144,20.0,184.88,184.75,41.13701424]
["bitfinex","SOLUSD",1736455632342,20.0,184.88,184.77,41.13701424]
["bitfinex","SOLUSD",1736455632725,20.0,184.87,184.78,41.13701424]
["bitfinex","SOLUSD",1736455632929,20.0,184.87,184.79,41.13701424]
["bitfinex","SOLUSD",1736455633136,1.6449,184.9,184.8,41.13701424]
["bitfinex","SOLUSD",1736455633345,1.6449,184.9,184.83,25.33236143]
["bitfinex","SOLUSD",1736455633670,1.6449,184.9,184.79,25.33236143]
["bitfinex","SOLUSD",1736455633947,20.0,184.89,184.79,25.33236143]
["bitfinex","SOLUSD",1736455634547,20.0,184.89,184.77,25.33236143]
["bitfinex","SOLUSD",1736455634848,1.6449,184.9,184.84,25.33236143]
["bitfinex","SOLUSD",1736455635754,1.6449,184.9,184.82,25.33236143]
["bitfinex","SOLUSD",1736455636229,1.6449,184.9,184.83,25.33236143]
["bitfinex","SOLUSD",1736455637049,1.6449,184.9,184.85,25.33236143]
["bitfinex","SOLUSD",1736455637231,1.6449,184.9,184.86,25.33236143]
["bitfinex","SOLUSD",1736455637430,20.0,184.94,184.86,25.33236143]
["bitfinex","SOLUSD",1736455637633,20.0,184.94,184.85,25.33236143]
["bitfinex","SOLUSD",1736455637843,20.0,184.94,184.86,25.33236143]
["bitfinex","SOLUSD",1736455638031,3.78770598,184.95,184.85,25.33236143]
["bitfinex","SOLUSD",1736455638232,1.6273,184.95,184.87,25.33236143]
["bitfinex","SOLUSD",1736455638629,1.6273,184.95,184.86,25.33236143]
["bitfinex","SOLUSD",1736455639753,5.6826,184.95,184.84,25.33236143]
["bitfinex","SOLUSD",1736455641055,20.0,184.91,184.81,25.33236143]
["bitfinex","SOLUSD",1736455641252,20.0,184.91,184.82,25.33236143]
["bitfinex","SOLUSD",1736455641445,20.0,184.91,184.83,25.33236143]
["bitfinex","SOLUSD",1736455641652,20.0,184.92,184.81,25.33236143]
["bitfinex","SOLUSD",1736455642158,20.0,184.92,184.83,25.33236143]
["bitfinex","SOLUSD",1736455642468,1.6273,184.95,184.86,25.33236143]
["bitfinex","SOLUSD",1736455642639,1.6273,184.95,184.87,25.33236143]
["bitfinex","SOLUSD",1736455642953,1.6273,184.95,184.88,25.33236143]
["bitfinex","SOLUSD",1736455643950,1.6273,184.95,184.87,25.33236143]
["bitfinex","SOLUSD",1736455644149,1.6273,184.95,184.88,25.33236143]
["bitfinex","SOLUSD",1736455644746,4.0545,184.98,184.88,31.67996143]
["bitfinex","SOLUSD",1736455644937,6.27673096,184.98,184.88,31.67996143]
["bitfinex","SOLUSD",1736455645338,6.27673096,184.98,184.89,25.33236143]
["bitfinex","SOLUSD",1736455646757,20.0,184.95,184.85,25.33236143]
["bitfinex","SOLUSD",1736455647254,4.055,184.96,184.87,25.33236143]
["bitfinex","SOLUSD",1736455647435,20.0,184.98,184.87,25.33236143]
["bitfinex","SOLUSD",1736455647631,20.0,184.98,184.86,25.33236143]
["bitfinex","SOLUSD",1736455648048,20.0,184.94,184.84,31.92126143]
["bitfinex","SOLUSD",1736455648247,1.573,184.93,184.81,25.33236143]
["bitfinex","SOLUSD",1736455648777,1.573,184.93,184.8,6.8683]
["bitfinex","SOLUSD",1736455648778,1.573,184.93,184.82,25.33236143]
["bitfinex","SOLUSD",1736455650457,1.573,184.93,184.85,25.33236143]
["bitfinex","SOLUSD",1736455650649,3.73622174,184.98,184.86,25.33236143]
["bitfinex","SOLUSD",1736455650850,1.573,184.98,184.87,25.33236143]
["bitfinex","SOLUSD",1736455651045,1.573,184.98,184.84,20.0]
["bitfinex","SOLUSD",1736455651251,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455651462,1.573,185.03,184.94,25.33236143]
["bitfinex","SOLUSD",1736455651755,20.0,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455651957,20.0,185.02,184.9,6.5889]
["bitfinex","SOLUSD",1736455652539,20.0,185.0,184.9,6.5889]
["bitfinex","SOLUSD",1736455652962,20.0,185.0,184.9,31.92126143]
["bitfinex","SOLUSD",1736455653268,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455653446,1.573,185.03,184.91,25.33236143]
["bitfinex","SOLUSD",1736455653963,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455654479,1.573,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455655152,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455655351,1.573,185.03,184.91,0.81083536]
["bitfinex","SOLUSD",1736455655352,1.573,185.03,184.9,45.72096143]
["bitfinex","SOLUSD",1736455655558,5.6264,185.03,184.9,6.5889]
["bitfinex","SOLUSD",1736455655865,5.6264,185.03,184.9,31.92126143]
["bitfinex","SOLUSD",1736455656060,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455656264,1.573,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455656453,1.573,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455657346,4.0528,185.06,184.93,25.33236143]
["bitfinex","SOLUSD",1736455657575,1.6395,185.08,184.98,25.33236143]
["bitfinex","SOLUSD",1736455657770,1.6395,185.08,184.97,25.33236143]
["bitfinex","SOLUSD",1736455658276,1.6395,185.08,184.99,25.33236143]
["bitfinex","SOLUSD",1736455658477,1.6395,185.08,185.0,25.33236143]
["bitfinex","SOLUSD",1736455658688,1.6395,185.08,184.98,25.33236143]
["bitfinex","SOLUSD",1736455659674,2.18382325,185.1,184.98,25.33236143]
["bitfinex","SOLUSD",1736455659972,20.0,185.1,184.99,25.33236143]
["bitfinex","SOLUSD",1736455660174,6.26498244,185.12,184.99,25.33236143]
["bitfinex","SOLUSD",1736455660563,6.26498244,185.12,184.98,25.33236143]
["bitfinex","SOLUSD",1736455660971,6.26498244,185.12,184.99,25.33236143]
["bitfinex","SOLUSD",1736455661153,6.26498244,185.12,184.97,25.33236143]
["bitfinex","SOLUSD",1736455661361,20.0,185.08,184.93,25.33236143]
["bitfinex","SOLUSD",1736455661662,6.0119,185.06,184.9,6.5889]
["bitfinex","SOLUSD",1736455661878,6.0119,185.06,184.9,31.92126143]
["bitfinex","SOLUSD",1736455662074,6.0119,185.06,184.92,25.33236143]
["bitfinex","SOLUSD",1736455662282,1.5301,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455662460,1.5301,185.07,184.94,25.33236143]
["bitfinex","SOLUSD",1736455662659,1.5301,185.07,184.95,25.33236143]
["bitfinex","SOLUSD",1736455662872,1.5301,185.07,184.93,25.33236143]
["bitfinex","SOLUSD",1736455663075,20.0,185.02,184.89,25.33236143]
["bitfinex","SOLUSD",1736455663269,24.0536,185.02,184.89,25.33236143]
["bitfinex","SOLUSD",1736455663466,6.24,185.06,184.9,25.33236143]
["bitfinex","SOLUSD",1736455663667,4.0529,185.05,184.93,25.33236143]
["bitfinex","SOLUSD",1736455663874,3.68233716,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455664071,20.0,185.06,184.95,25.33236143]
["bitfinex","SOLUSD",1736455664454,20.0,185.06,184.94,25.33236143]
["bitfinex","SOLUSD",1736455664659,20.0,185.06,184.93,25.33236143]
["bitfinex","SOLUSD",1736455664660,20.0,185.04,184.93,25.33236143]
["bitfinex","SOLUSD",1736455664860,20.0,185.04,184.95,25.33236143]
["bitfinex","SOLUSD",1736455665161,24.0527,185.06,184.95,25.33236143]
["bitfinex","SOLUSD",1736455665694,20.0,185.06,184.97,25.33236143]
["bitfinex","SOLUSD",1736455665981,20.0,185.06,184.96,25.33236143]
["bitfinex","SOLUSD",1736455666359,3.68233716,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455666557,20.0,185.06,184.96,25.33236143]
["bitfinex","SOLUSD",1736455666882,3.68233716,185.07,184.97,25.33236143]
["bitfinex","SOLUSD",1736455667087,1.5301,185.07,184.99,25.33236143]
["bitfinex","SOLUSD",1736455667307,4.052,185.1,185.0,25.33236143]
["bitfinex","SOLUSD",1736455667581,6.27162414,185.1,185.02,25.33236143]
["bitfinex","SOLUSD",1736455667781,6.27162414,185.1,185.01,25.33236143]
["bitfinex","SOLUSD",1736455667981,6.27162414,185.1,184.98,25.33236143]
["bitfinex","SOLUSD",1736455668280,6.27162414,185.1,184.97,25.33236143]
["bitfinex","SOLUSD",1736455668472,6.27162414,185.1,184.98,25.33236143]
["bitfinex","SOLUSD",1736455668971,6.27162414,185.1,184.99,25.33236143]
["bitfinex","SOLUSD",1736455669168,6.27162414,185.1,185.0,25.33236143]
["bitfinex","SOLUSD",1736455669767,6.27162414,185.1,184.99,25.33236143]
["bitfinex","SOLUSD",1736455669969,6.27162414,185.1,185.0,25.33236143]
["bitfinex","SOLUSD",1736455670186,6.27162414,185.1,185.01,25.33236143]
["bitfinex","SOLUSD",1736455670383,2.21962414,185.1,185.01,25.33236143]
["bitfinex","SOLUSD",1736455670686,1.6113,185.12,185.0,25.33236143]
["bitfinex","SOLUSD",1736455671008,1.6113,185.12,185.03,25.33236143]
["bitfinex","SOLUSD",1736455671367,3.77199513,185.12,185.01,25.33236143]
["bitfinex","SOLUSD",1736455671564,3.77199513,185.12,185.0,25.33236143]
["bitfinex","SOLUSD",1736455671770,24.0516,185.11,185.0,25.33236143]
["bitfinex","SOLUSD",1736455672170,24.0516,185.11,185.01,25.33236143]
["bitfinex","SOLUSD",1736455672681,24.0516,185.11,185.02,25.33236143]
["bitfinex","SOLUSD",1736455673372,24.0516,185.11,185.01,25.33236143]
["bitfinex","SOLUSD",1736455673760,24.0516,185.11,185.02,25.33236143]
["bitfinex","SOLUSD",1736455674064,24.0516,185.11,185.01,25.33236143]
["bitfinex","SOLUSD",1736455674264,24.0516,185.11,185.0,25.33236143]
["bitfinex","SOLUSD",1736455674507,24.0516,185.11,184.99,25.33236143]
["bitfinex","SOLUSD",1736455674508,20.0,185.09,184.99,25.33236143]
["bitfinex","SOLUSD",1736455674674,24.0522,185.09,184.98,25.33236143]
["bitfinex","SOLUSD",1736455674865,53.776884,185.08,184.94,31.47696143]
["bitfinex","SOLUSD",1736455675062,30.2676,185.09,184.96,25.33236143]
["bitfinex","SOLUSD",1736455675484,23.776884,185.08,184.96,25.33236143]
["bitfinex","SOLUSD",1736455675687,53.776884,185.08,184.95,25.33236143]
["bitfinex","SOLUSD",1736455675989,20.0,185.05,184.93,25.33236143]
["bitfinex","SOLUSD",1736455676169,1.5579,185.04,184.92,25.33236143]
["bitfinex","SOLUSD",1736455676366,30.0,185.02,184.88,25.33236143]
["bitfinex","SOLUSD",1736455676580,4.0538,185.01,184.88,25.33236143]
["bitfinex","SOLUSD",1736455677093,4.0538,185.01,184.9,25.33236143]
["bitfinex","SOLUSD",1736455677481,20.0,185.01,184.92,25.33236143]
["bitfinex","SOLUSD",1736455677786,20.0,185.01,184.91,25.33236143]
["bitfinex","SOLUSD",1736455678587,22.18489224,185.01,184.9,25.33236143]
["bitfinex","SOLUSD",1736455678791,2.18489224,185.01,184.92,25.33236143]
["bitfinex","SOLUSD",1736455678996,1.5579,185.04,184.94,25.33236143]
["bitfinex","SOLUSD",1736455679294,3.76612729,185.04,184.96,25.33236143]
["bitfinex","SOLUSD",1736455679593,3.76612729,185.04,184.95,25.33236143]
["bitfinex","SOLUSD",1736455680012,3.76612729,185.04,184.94,25.33236143]
["bitfinex","SOLUSD",1736455680199,3.76612729,185.04,184.95,25.33236143]
["bitfinex","SOLUSD",1736455681676,3.76612729,185.04,184.96,25.33236143]
["bitfinex","SOLUSD",1736455681881,3.76612729,185.04,184.94,25.33236143]
["bitfinex","SOLUSD",1736455682314,20.0,185.02,184.88,13.5216]
["bitfinex","SOLUSD",1736455682593,20.0,185.01,184.92,25.33236143]
["bitfinex","SOLUSD",1736455682896,20.0,185.01,184.93,25.33236143]
["bitfinex","SOLUSD",1736455683097,20.0,185.01,184.88,25.33236143]
["bitfinex","SOLUSD",1736455683274,26.1595,184.99,184.88,25.33236143]
["bitfinex","SOLUSD",1736455683674,26.1595,184.99,184.84,25.33236143]
["bitfinex","SOLUSD",1736455683675,20.0,184.94,184.84,25.33236143]
["bitfinex","SOLUSD",1736455684375,4.0553,184.94,184.84,25.33236143]
["bitfinex","SOLUSD",1736455684593,20.0,184.96,184.88,25.33236143]
["bitfinex","SOLUSD",1736455684775,1.5804,184.98,184.91,25.33236143]
["bitfinex","SOLUSD",1736455686593,1.5924,185.03,184.96,25.33236143]
["bitfinex","SOLUSD",1736455686781,1.5924,185.03,184.98,25.33236143]
["bitfinex","SOLUSD",1736455686989,1.5924,185.03,184.97,25.33236143]
["bitfinex","SOLUSD",1736455687179,1.5924,185.03,184.96,25.33236143]
["bitfinex","SOLUSD",1736455688198,1.5924,185.03,184.94,25.33236143]
["bitfinex","SOLUSD",1736455688374,1.5924,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455688574,1.5924,185.03,184.91,25.33236143]
["bitfinex","SOLUSD",1736455688783,20.0,185.01,184.89,25.33236143]
["bitfinex","SOLUSD",1736455688995,20.0,184.99,184.89,25.33236143]
["bitfinex","SOLUSD",1736455689494,20.0,184.99,184.9,25.33236143]
["bitfinex","SOLUSD",1736455689691,20.0,184.99,184.89,25.33236143]
["bitfinex","SOLUSD",1736455690013,20.0,184.99,184.9,25.33236143]
["bitfinex","SOLUSD",1736455690682,20.0,184.99,184.91,25.33236143]
["bitfinex","SOLUSD",1736455690893,20.0,184.99,184.89,25.33236143]
["bitfinex","SOLUSD",1736455691088,20.0,184.99,184.9,25.33236143]
["bitfinex","SOLUSD",1736455691291,20.0,185.0,184.93,25.33236143]
["bitfinex","SOLUSD",1736455691599,4.0536,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455691806,20.0,185.0,184.9,25.33236143]
["bitfinex","SOLUSD",1736455691988,20.0,185.0,184.91,25.33236143]
["bitfinex","SOLUSD",1736455692302,1.5924,185.03,184.96,25.33236143]
["bitfinex","SOLUSD",1736455692613,1.5924,185.03,184.97,25.33236143]
["bitfinex","SOLUSD",1736455692789,1.5924,185.03,184.95,25.33236143]
["bitfinex","SOLUSD",1736455693187,1.5924,185.03,184.91,25.33236143]
["bitfinex","SOLUSD",1736455693506,20.0,184.99,184.88,25.33236143]
["bitfinex","SOLUSD",1736455693879,57.830484,185.02,184.88,25.33236143]
["bitfinex","SOLUSD",1736455694098,20.0,184.99,184.89,25.33236143]
["bitfinex","SOLUSD",1736455694303,20.0,184.99,184.92,25.33236143]
["bitfinex","SOLUSD",1736455694601,20.0,185.0,184.91,25.33236143]
["bitfinex","SOLUSD",1736455694809,20.0,184.99,184.87,31.49346143]
["bitfinex","SOLUSD",1736455695100,20.0,184.99,184.86,25.33236143]
["bitfinex","SOLUSD",1736455695305,1.6647,184.97,184.84,25.33236143]
["bitfinex","SOLUSD",1736455695605,21.6647,184.97,184.86,25.33236143]
["bitfinex","SOLUSD",1736455695805,21.6647,184.97,184.87,25.33236143]
["bitfinex","SOLUSD",1736455696305,21.6647,184.97,184.88,25.33236143]
["bitfinex","SOLUSD",1736455696606,1.593,185.02,184.94,25.33236143]
["bitfinex","SOLUSD",1736455696805,1.593,185.02,184.97,25.33236143]
["bitfinex","SOLUSD",1736455697106,8.31749255,185.05,184.98,25.33236143]
["bitfinex","SOLUSD",1736455697304,20.0,185.05,184.99,25.33236143]
["bitfinex","SOLUSD",1736455697602,1.593,185.06,184.98,25.33236143]
["bitfinex","SOLUSD",1736455698877,1.593,185.06,184.97,25.33236143]
["bitfinex","SOLUSD",1736455699083,1.593,185.06,184.95,25.33236143]
["bitfinex","SOLUSD",1736455699385,1.593,185.06,184.96,25.33236143]
["bitfinex","SOLUSD",1736455699786,1.593,185.06,184.95,25.33236143]
["bitfinex","SOLUSD",1736455700210,1.593,185.06,184.97,25.33236143]
["bitfinex","SOLUSD",1736455701001,1.593,185.06,184.96,25.33236143]
["bitfinex","SOLUSD",1736455701312,1.6029,185.09,185.03,25.33236143]
["bitfinex","SOLUSD",1736455701601,1.6029,185.09,185.02,25.33236143]
["bitfinex","SOLUSD",1736455702185,10.4094,185.12,184.96,0.81058362]
["bitfinex","SOLUSD",1736455702186,6.358,185.12,185.04,25.33236143]
["bitfinex","SOLUSD",1736455702395,9.93169255,185.13,185.04,25.33236143]
["bitfinex","SOLUSD",1736455702608,1.6142,185.13,185.04,25.33236143]
["bitfinex","SOLUSD",1736455702781,1.6142,185.13,185.05,25.33236143]
["bitfinex","SOLUSD",1736455703184,1.6142,185.13,185.08,25.33236143]
["bitfinex","SOLUSD",1736455703586,1.6142,185.13,185.07,25.33236143]
["bitfinex","SOLUSD",1736455703882,1.6142,185.13,185.06,25.33236143]
["bitfinex","SOLUSD",1736455704099,1.6142,185.13,185.07,25.33236143]
["bitfinex","SOLUSD",1736455705409,1.6142,185.13,185.06,25.33236143]
["bitfinex","SOLUSD",1736455705590,1.6142,185.13,185.05,25.33236143]
["bitfinex","SOLUSD",1736455705791,1.6142,185.13,185.06,25.33236143]
["bitfinex","SOLUSD",1736455706387,1.6142,185.13,185.05,25.33236143]
["bitfinex","SOLUSD",1736455706582,7.83822037,185.17,185.03,25.33236143]
["bitfinex","SOLUSD",1736455706788,4.0505,185.16,185.03,25.33236143]
["bitfinex","SOLUSD",1736455707197,4.0505,185.16,185.04,25.33236143]
["bitfinex","SOLUSD",1736455707607,4.0505,185.16,185.03,25.33236143]
["bitfinex","SOLUSD",1736455707813,4.0505,185.16,185.02,25.33236143]
["bitfinex","SOLUSD",1736455708006,4.0505,185.16,185.03,25.33236143]
["bitfinex","SOLUSD",1736455708203,4.0505,185.16,185.05,25.33236143]
["bitfinex","SOLUSD",1736455709208,7.83822037,185.17,185.07,25.33236143]
["bitfinex","SOLUSD",1736455709510,7.83822037,185.17,185.05,25.33236143]
["bitfinex","SOLUSD",1736455709708,9.35772037,185.17,185.05,25.33236143]
["bitfinex","SOLUSD",1736455710313,9.35772037,185.17,185.06,25.33236143]
["bitfinex","SOLUSD",1736455710918,13.40822037,185.17,185.03,25.33236143]
["bitfinex","SOLUSD",1736455711095,13.40822037,185.17,185.04,25.33236143]
["bitfinex","SOLUSD",1736455711296,13.40822037,185.17,185.02,25.33236143]
["bitfinex","SOLUSD",1736455711715,23.776884,185.16,185.02,25.33236143]
["bitfinex","SOLUSD",1736455712018,23.776884,185.16,185.01,25.33236143]
["bitfinex","SOLUSD",1736455712319,23.776884,185.14,185.0,25.33236143]
["bitfinex","SOLUSD",1736455712515,20.0,185.14,185.01,25.33236143]
["bitfinex","SOLUSD",1736455712715,43.40822037,185.17,185.02,25.33236143]
["bitfinex","SOLUSD",1736455712892,13.40822037,185.17,185.03,25.33236143]
["bitfinex","SOLUSD",1736455713097,13.40822037,185.17,185.05,25.33236143]
["bitfinex","SOLUSD",1736455713311,20.0,185.14,185.05,25.33236143]
["bitfinex","SOLUSD",1736455713687,20.0,185.14,185.06,25.33236143]
["bitfinex","SOLUSD",1736455713893,20.0,185.14,185.04,25.33236143]
["bitfinex","SOLUSD",1736455714299,20.0,185.14,185.05,25.33236143]
["bitfinex","SOLUSD",1736455714713,20.0,185.14,185.04,25.33236143]
["bitfinex","SOLUSD",1736455714920,8.0891,185.22,185.11,25.33236143]
["bitfinex","SOLUSD",1736455715120,1.587,185.26,185.16,25.33236143]
["bitfinex","SOLUSD",1736455715294,1.587,185.26,185.17,25.33236143]
["bitfinex","SOLUSD",1736455715500,1.587,185.26,185.18,25.33236143]
["bitfinex","SOLUSD",1736455715820,1.587,185.26,185.14,25.33236143]
["bitfinex","SOLUSD",1736455716263,1.587,185.26,185.17,25.33236143]
["bitfinex","SOLUSD",1736455716397,1.587,185.26,185.18,25.33236143]
["bitfinex","SOLUSD",1736455716709,1.587,185.26,185.17,25.33236143]
["bitfinex","SOLUSD",1736455717100,1.587,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455717311,1.587,185.26,185.14,25.33236143]
["bitfinex","SOLUSD",1736455717498,1.587,185.26,185.15,25.33236143]
["bitfinex","SOLUSD",1736455717699,1.587,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455717909,1.587,185.26,185.14,25.33236143]
["bitfinex","SOLUSD",1736455718108,1.587,185.26,185.15,25.33236143]
["bitfinex","SOLUSD",1736455718320,1.587,185.26,185.1,45.420051]
["bitfinex","SOLUSD",1736455718508,1.587,185.26,185.14,25.33236143]
["bitfinex","SOLUSD",1736455718905,1.587,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455719106,1.587,185.26,185.14,25.33236143]
["bitfinex","SOLUSD",1736455719310,1.587,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455719622,25.6355,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455719809,25.6355,185.26,185.12,25.33236143]
["bitfinex","SOLUSD",1736455720219,25.6355,185.26,185.13,25.33236143]
["bitfinex","SOLUSD",1736455720535,20.0,185.22,185.09,33.21486143]
["bitfinex","SOLUSD",1736455720830,6.4642,185.21,185.09,6.2346]
["bitfinex","SOLUSD",1736455721019,6.4642,185.21,185.06,25.33236143]
["bitfinex","SOLUSD",1736455721535,20.0,185.18,185.06,25.33236143]
["bitfinex","SOLUSD",1736455721730,1.5165,185.17,185.05,6.5053]
["bitfinex","SOLUSD",1736455721936,1.5165,185.17,185.05,31.83766143]
["bitfinex","SOLUSD",1736455721937,20.0,185.16,185.05,31.83766143]
["bitfinex","SOLUSD",1736455722122,20.0,185.16,185.06,25.33236143]
["bitfinex","SOLUSD",1736455722626,21.5165,185.17,185.07,25.33236143]
["bitfinex","SOLUSD",1736455722831,21.5165,185.17,185.08,25.33236143]
["bitfinex","SOLUSD",1736455722832,1.5165,185.17,185.08,25.33236143]
["bitfinex","SOLUSD",1736455723035,6.4642,185.21,185.11,25.33236143]
["bitfinex","SOLUSD",1736455723214,1.5165,185.22,185.12,25.33236143]
["bitfinex","SOLUSD",1736455723420,1.5165,185.22,185.14,25.33236143]
["bitfinex","SOLUSD",1736455723766,6.4642,185.25,185.14,25.33236143]
["bitfinex","SOLUSD",1736455723922,10.5129,185.25,185.12,25.33236143]
["bitfinex","SOLUSD",1736455724235,12.72061885,185.25,185.13,25.33236143]
["bitfinex","SOLUSD",1736455724550,12.72061885,185.25,185.14,25.33236143]
["bitfinex","SOLUSD",1736455724719,12.72061885,185.25,185.13,25.33236143]
["bitfinex","SOLUSD",1736455724914,12.72061885,185.25,185.12,25.33236143]
["bitfinex","SOLUSD",1736455725114,12.72061885,185.25,185.13,25.33236143]
["bitfinex","SOLUSD",1736455725531,20.0,185.22,185.09,25.33236143]
["bitfinex","SOLUSD",1736455725724,20.0,185.22,185.08,25.33236143]
["bitfinex","SOLUSD",1736455725931,20.0,185.21,185.08,25.33236143]
["bitfinex","SOLUSD",1736455726445,20.0,185.21,185.07,25.33236143]
["bitfinex","SOLUSD",1736455726631,20.0,185.21,185.08,25.33236143]
["bitfinex","SOLUSD",1736455726824,20.0,185.21,185.09,25.33236143]
["bitfinex","SOLUSD",1736455727024,20.0,185.21,185.11,25.33236143]
["bitfinex","SOLUSD",1736455727337,20.0,185.21,185.1,25.33236143]
["bitfinex","SOLUSD",1736455727550,20.0,185.21,185.09,25.33236143]
["bitfinex","SOLUSD",1736455727849,20.0,185.19,185.06,25.33236143]
["bitfinex","SOLUSD",1736455728032,20.0,185.19,185.07,25.33236143]
["bitfinex","SOLUSD",1736455728643,4.0496,185.2,185.07,25.33236143]
["bitfinex","SOLUSD",1736455729032,4.0496,185.2,185.08,25.33236143]
["bitfinex","SOLUSD",1736455729358,20.0,185.21,185.09,25.33236143]
["bitfinex","SOLUSD",1736455729854,20.0,185.2,185.09,25.33236143]
["bitfinex","SOLUSD",1736455730041,20.0,185.2,185.08,25.33236143]
["bitfinex","SOLUSD",1736455730450,20.0,185.21,185.07,25.33236143]
["bitfinex","SOLUSD",1736455730756,20.0,185.19,185.07,25.33236143]
["bitfinex","SOLUSD",1736455731054,20.0,185.19,185.08,25.33236143]
["bitfinex","SOLUSD",1736455732757,20.0,185.19,185.07,25.33236143]
["bitfinex","SOLUSD",1736455733060,1.5489,185.18,185.03,25.33236143]
["bitfinex","SOLUSD",1736455733230,1.5489,185.18,185.04,25.33236143]
["bitfinex","SOLUSD",1736455733631,20.0,185.13,185.01,33.14226143]
["bitfinex","SOLUSD",1736455733848,20.0,185.13,185.01,6.2267]
["bitfinex","SOLUSD",1736455734157,20.0,185.13,185.02,25.33236143]
["bitfinex","SOLUSD",1736455734347,6.2434,185.16,185.03,25.33236143]
["bitfinex","SOLUSD",1736455734552,20.0,185.13,185.01,6.2267]
["bitfinex","SOLUSD",1736455734851,20.0,185.13,185.01,25.33236143]
["bitfinex","SOLUSD",1736455735152,24.0513,185.13,185.01,25.33236143]
["bitfinex","SOLUSD",1736455735347,24.0513,185.13,184.97,21.3022]
["bitfinex","SOLUSD",1736455735348,24.0513,185.13,185.02,25.33236143]
["bitfinex","SOLUSD",1736455735653,24.0513,185.13,185.01,25.33236143]
["bitfinex","SOLUSD",1736455736241,24.0518,185.11,185.0,25.33236143]
["bitfinex","SOLUSD",1736455736441,24.0518,185.11,184.99,25.33236143]
["bitfinex","SOLUSD",1736455736637,24.0518,185.11,184.97,31.53586143]
["bitfinex","SOLUSD",1736455736638,21.6367,185.09,184.97,31.53586143]
["bitfinex","SOLUSD",1736455736835,21.6367,185.09,184.99,25.33236143]
["bitfinex","SOLUSD",1736455739057,23.85008681,185.09,184.99,25.33236143]
["bitfinex","SOLUSD",1736455739258,23.85008681,185.09,184.98,25.33236143]
["bitfinex","SOLUSD",1736455739558,23.85008681,185.09,184.93,1.6476]
["bitfinex","SOLUSD",1736455739559,27.829184,185.08,184.93,1.6476]
["bitfinex","SOLUSD",1736455739759,4.0523,185.08,184.94,25.33236143]
["bitfinex","SOLUSD",1736455740551,27.829184,185.08,184.93,26.97996143]
["bitfinex","SOLUSD",1736455740753,20.0,185.03,184.9,25.33236143]
["bitfinex","SOLUSD",1736455740933,25.367184,185.02,184.88,31.70286143]
["bitfinex","SOLUSD",1736455741134,25.367184,185.02,184.86,25.33236143]
["bitfinex","SOLUSD",1736455741459,23.776884,185.0,184.86,25.33236143]
["bitfinex","SOLUSD",1736455741658,23.776884,185.0,184.85,25.33236143]
["bitfinex","SOLUSD",1736455741838,23.776884,184.98,184.85,25.33236143]
["bitfinex","SOLUSD",1736455742039,6.0102,184.98,184.86,25.33236143]
["bitfinex","SOLUSD",1736455742233,6.0102,184.98,184.88,25.33236143]
["bitfinex","SOLUSD",1736455742449,7.9366,185.02,184.92,25.33236143]
["bitfinex","SOLUSD",1736455742633,7.9366,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455743042,7.9366,185.02,184.92,25.33236143]
["bitfinex","SOLUSD",1736455743363,7.9366,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455743665,7.9366,185.02,184.9,25.33236143]
["bitfinex","SOLUSD",1736455743960,4.0538,185.01,184.9,25.33236143]
["bitfinex","SOLUSD",1736455744535,4.0538,185.01,184.91,25.33236143]
["bitfinex","SOLUSD",1736455744836,23.776884,185.0,184.87,25.33236143]
["bitfinex","SOLUSD",1736455745548,53.776884,185.0,184.85,25.33236143]
["bitfinex","SOLUSD",1736455746055,23.776884,184.98,184.86,25.33236143]
["bitfinex","SOLUSD",1736455746357,4.0542,184.99,184.86,25.33236143]
["bitfinex","SOLUSD",1736455746537,23.776884,184.98,184.85,25.33236143]
["bitfinex","SOLUSD",1736455746972,53.776884,184.98,184.84,25.33236143]
["bitfinex","SOLUSD",1736455747265,1.6582,184.94,184.81,25.33236143]
["bitfinex","SOLUSD",1736455747746,1.6582,184.94,184.82,25.33236143]
["bitfinex","SOLUSD",1736455747943,1.6582,184.94,184.81,25.33236143]
["bitfinex","SOLUSD",1736455748143,23.776884,184.91,184.78,25.33236143]
["bitfinex","SOLUSD",1736455748454,23.776884,184.91,184.8,25.33236143]
["bitfinex","SOLUSD",1736455749149,23.776884,184.91,184.79,25.33236143]
["bitfinex","SOLUSD",1736455749355,23.776884,184.91,184.8,25.33236143]
["bitfinex","SOLUSD",1736455749839,23.776884,184.91,184.79,25.33236143]
["bitfinex","SOLUSD",1736455750170,6.1404,184.92,184.83,25.33236143]
["bitfinex","SOLUSD",1736455750662,1.6582,184.94,184.87,25.33236143]
["bitfinex","SOLUSD",1736455750963,1.6582,184.94,184.89,25.33236143]
["bitfinex","SOLUSD",1736455751263,6.0065,184.97,184.87,25.33236143]
["bitfinex","SOLUSD",1736455751433,8.22592221,184.97,184.87,25.33236143]
["bitfinex","SOLUSD",1736455752160,8.22592221,184.97,184.88,25.33236143]
["bitfinex","SOLUSD",1736455752558,8.22592221,184.97,184.87,25.33236143]
["bitfinex","SOLUSD",1736455753359,35.5722,184.99,184.91,25.33236143]
["bitfinex","SOLUSD",1736455753360,1.5179,184.99,184.91,25.33236143]
["bitfinex","SOLUSD",1736455753556,6.5001,185.02,184.95,25.33236143]
["bitfinex","SOLUSD",1736455753745,1.6088,185.03,184.95,25.33236143]
["bitfinex","SOLUSD",1736455753944,1.6088,185.03,184.96,25.33236143]
["bitfinex","SOLUSD",1736455754164,6.6368,185.07,184.97,25.33236143]
["bitfinex","SOLUSD",1736455754358,6.6368,185.07,184.89,6.95554376]
["bitfinex","SOLUSD",1736455754359,6.6368,185.07,185.0,25.33236143]
["bitfinex","SOLUSD",1736455754566,6.6368,185.07,184.97,25.33236143]
["bitfinex","SOLUSD",1736455754869,6.6368,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455755163,23.776884,185.04,184.92,25.33236143]
["bitfinex","SOLUSD",1736455755370,23.776884,185.02,184.9,25.33236143]
["bitfinex","SOLUSD",1736455755551,23.776884,185.02,184.89,6.1446]
["bitfinex","SOLUSD",1736455755756,20.0,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455755956,30.0,185.05,184.93,25.33236143]
["bitfinex","SOLUSD",1736455756156,6.6368,185.07,184.97,25.33236143]
["bitfinex","SOLUSD",1736455756368,1.6088,185.08,184.99,25.33236143]
["bitfinex","SOLUSD",1736455756659,1.6088,185.08,185.0,25.33236143]
["bitfinex","SOLUSD",1736455756847,1.6088,185.08,184.95,26.93536143]
["bitfinex","SOLUSD",1736455756848,1.6088,185.08,184.99,25.33236143]
["bitfinex","SOLUSD",1736455757050,1.6088,185.08,184.98,25.33236143]
["bitfinex","SOLUSD",1736455757250,1.6088,185.08,184.99,25.33236143]
["bitfinex","SOLUSD",1736455757664,1.6088,185.08,185.0,25.33236143]
["bitfinex","SOLUSD",1736455757965,1.6088,185.08,184.98,25.33236143]
["bitfinex","SOLUSD",1736455759171,21.6088,185.08,184.99,25.33236143]
["bitfinex","SOLUSD",1736455759648,20.0,185.08,185.01,25.33236143]
["bitfinex","SOLUSD",1736455760052,4.0518,185.11,185.01,25.33236143]
["bitfinex","SOLUSD",1736455760250,4.0518,185.11,185.0,25.33236143]
["bitfinex","SOLUSD",1736455760451,20.0,185.08,184.97,25.33236143]
["bitfinex","SOLUSD",1736455760678,20.0,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455761164,23.776884,185.1,184.96,25.33236143]
["bitfinex","SOLUSD",1736455761165,20.0,185.06,184.96,25.33236143]
["bitfinex","SOLUSD",1736455761342,23.776884,185.1,184.98,25.33236143]
["bitfinex","SOLUSD",1736455761746,20.0,185.07,184.97,25.33236143]
["bitfinex","SOLUSD",1736455761973,20.0,185.07,184.96,25.33236143]
["bitfinex","SOLUSD",1736455762470,20.0,185.07,184.95,25.33236143]
["bitfinex","SOLUSD",1736455762681,34.052,185.09,184.94,6.1446]
["bitfinex","SOLUSD",1736455762682,20.0,185.06,184.94,6.1446]
["bitfinex","SOLUSD",1736455762849,20.0,185.02,184.91,25.33236143]
["bitfinex","SOLUSD",1736455763351,1.5474,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455763552,1.5474,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455763770,1.5474,185.03,184.91,25.33236143]
["bitfinex","SOLUSD",1736455763953,1.5474,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455764157,1.5474,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455764392,1.5474,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455765669,1.5474,185.03,184.93,25.33236143]
["bitfinex","SOLUSD",1736455765875,1.5474,185.03,184.9,19.9671]
["bitfinex","SOLUSD",1736455765876,1.5474,185.03,184.92,25.33236143]
["bitfinex","SOLUSD",1736455766663,21.5474,185.03,184.9,31.77926143]
["bitfinex","SOLUSD",1736455766955,27.5487,185.03,184.9,31.77926143]
["bitfinex","SOLUSD",1736455767775,27.5487,185.03,184.91,25.33236143]
["bitfinex","SOLUSD",1736455768298,20.0,184.99,184.88,25.33236143]
["bitfinex","SOLUSD",1736455768455,20.0,184.98,184.86,25.33236143]
["bitfinex","SOLUSD",1736455769152,23.776884,184.97,184.85,31.54106143]
["bitfinex","SOLUSD",1736455769452,23.776884,184.97,184.84,13.5249]
["bitfinex","SOLUSD",1736455769453,20.0,184.94,184.84,25.33236143]
["bitfinex","SOLUSD",1736455769648,20.0,184.94,184.85,25.33236143]
["bitfinex","SOLUSD",1736455769958,34.0538,185.01,184.88,25.33236143]
["bitfinex","SOLUSD",1736455770255,34.0538,185.01,184.87,25.33236143]
["bitfinex","SOLUSD",1736455770256,20.0,184.98,184.87,25.33236143]
["bitfinex","SOLUSD",1736455771546,20.0,184.98,184.82,1.6361]
["bitfinex","SOLUSD",1736455771751,20.0,184.96,184.85,25.33236143]
["bitfinex","SOLUSD",1736455773061,20.0,184.96,184.83,25.33236143]
["bitfinex","SOLUSD",1736455773366,1.6247,184.94,184.82,26.96846143]
["bitfinex","SOLUSD",1736455773561,1.6247,184.94,184.82,25.33236143]
["bitfinex","SOLUSD",1736455773762,1.6247,184.94,184.8,31.54106143]
["bitfinex","SOLUSD",1736455773763,20.0,184.9,184.8,31.54106143]
["bitfinex","SOLUSD",1736455773963,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455774169,20.0,184.9,184.82,25.33236143]
["bitfinex","SOLUSD",1736455774367,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455774768,20.0,184.9,184.8,31.54106143]
["bitfinex","SOLUSD",1736455775001,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455775478,20.0,184.9,184.8,31.54106143]
["bitfinex","SOLUSD",1736455775673,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455775979,20.0,184.9,184.8,31.54106143]
["bitfinex","SOLUSD",1736455776162,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455776691,20.0,184.9,184.79,25.33236143]
["bitfinex","SOLUSD",1736455776889,23.776884,184.89,184.79,25.33236143]
["bitfinex","SOLUSD",1736455777295,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455777660,20.0,184.9,184.8,25.33236143]
["bitfinex","SOLUSD",1736455777865,27.833284,184.89,184.78,25.33236143]
["bitfinex","SOLUSD",1736455778071,27.833284,184.89,184.76,6.5025]
["bitfinex","SOLUSD",1736455778072,27.833284,184.89,184.77,25.33236143]
["bitfinex","SOLUSD",1736455778369,20.0,184.9,184.81,25.33236143]
["bitfinex","SOLUSD",1736455778677,20.0,184.9,184.8,25.33236143]
["bitfinex","SOLUSD",1736455779487,23.776884,184.89,184.79,25.33236143]
["bitfinex","SOLUSD",1736455779661,23.776884,184.89,184.78,25.33236143]
["bitfinex","SOLUSD",1736455779979,30.0,184.91,184.79,25.33236143]
["bitfinex","SOLUSD",1736455780179,20.0,184.88,184.79,25.33236143]
["bitfinex","SOLUSD",1736455780381,20.0,184.88,184.81,25.33236143]
["bitfinex","SOLUSD",1736455780584,20.0,184.88,184.8,25.33236143]
["bitfinex","SOLUSD",1736455781183,20.0,184.88,184.79,25.33236143]
["bitfinex","SOLUSD",1736455781484,20.0,184.88,184.78,25.33236143]
["bitfinex","SOLUSD",1736455782062,20.0,184.88,184.8,25.33236143]
["bitfinex","SOLUSD",1736455782266,24.0562,184.9,184.8,25.33236143]
["bitfinex","SOLUSD",1736455782766,23.776884,184.89,184.78,25.33236143]
["bitfinex","SOLUSD",1736455784372,23.776884,184.89,184.79,25.33236143]
["bitfinex","SOLUSD",1736455785291,23.776884,184.89,184.79,15.83839273]
["bitfinex","SOLUSD",1736455785583,22.21077754,184.9,184.81,15.83839273]
["bitfinex","SOLUSD",1736455785894,20.0,184.9,184.81,15.83839273]
["bitfinex","SOLUSD",1736455786188,20.0,184.9,184.82,15.83839273]
["bitfinex","SOLUSD",1736455787078,20.0,184.9,184.81,15.83839273]
["bitfinex","SOLUSD",1736455787279,8.0447,184.94,184.77,13.5303]
["bitfinex","SOLUSD",1736455787280,8.0447,184.94,184.83,15.83839273]
["bitfinex","SOLUSD",1736455787496,8.0447,184.94,184.84,15.83839273]
["bitfinex","SOLUSD",1736455787671,8.0447,184.94,184.85,15.83839273]
["bitfinex","SOLUSD",1736455787874,1.6247,184.94,184.86,15.83839273]
["bitfinex","SOLUSD",1736455788277,1.6247,184.94,184.87,15.83839273]
["bitfinex","SOLUSD",1736455788481,1.5351,184.98,184.9,15.83839273]
["bitfinex","SOLUSD",1736455788703,1.5351,184.98,184.92,15.83839273]
["bitfinex","SOLUSD",1736455788991,20.0,184.99,184.92,15.83839273]
["bitfinex","SOLUSD",1736455789186,20.0,184.99,184.91,15.83839273]
["bitfinex","SOLUSD",1736455789389,1.625,185.02,184.87,13.5229]
["bitfinex","SOLUSD",1736455789594,1.625,185.02,184.94,25.30886539]
["bitfinex","SOLUSD",1736455790188,1.625,185.02,184.93,25.30886539]
["bitfinex","SOLUSD",1736455791592,20.0,185.01,184.92,25.30886539]
["bitfinex","SOLUSD",1736455791978,34.0523,185.08,184.92,25.30886539]
["bitfinex","SOLUSD",1736455791979,1.5499,185.07,184.97,25.30886539]
["bitfinex","SOLUSD",1736455792199,1.5499,185.07,184.98,25.30886539]
["bitfinex","SOLUSD",1736455792383,6.6661,185.09,185.0,25.30886539]
["bitfinex","SOLUSD",1736455792585,1.5499,185.11,185.0,25.30886539]
["bitfinex","SOLUSD",1736455792894,20.0,185.09,185.01,25.30886539]
["bitfinex","SOLUSD",1736455793094,20.0,185.09,185.0,25.30886539]
["bitfinex","SOLUSD",1736455793391,20.0,185.09,184.94,6.2173]
["bitfinex","SOLUSD",1736455793392,23.776884,185.07,184.96,25.30886539]
["bitfinex","SOLUSD",1736455793772,20.0,185.06,184.97,25.30886539]
["bitfinex","SOLUSD",1736455794794,23.776884,185.05,184.95,25.30886539]
["bitfinex","SOLUSD",1736455794994,20.0,185.02,184.91,25.30886539]
["bitfinex","SOLUSD",1736455795197,20.0,185.0,184.9,6.4265]
["bitfinex","SOLUSD",1736455795706,20.0,185.0,184.87,1.5708]
["bitfinex","SOLUSD",1736455795907,23.776884,184.99,184.87,26.87966539]
["bitfinex","SOLUSD",1736455796073,23.776884,184.99,184.86,25.30886539]
["bitfinex","SOLUSD",1736455796509,23.776884,184.99,184.85,31.76076539]
["bitfinex","SOLUSD",1736455796510,20.0,184.96,184.85,31.76076539]
["bitfinex","SOLUSD",1736455796711,20.0,184.96,184.81,25.30886539]
["bitfinex","SOLUSD",1736455796712,20.0,184.92,184.81,25.30886539]
["bitfinex","SOLUSD",1736455796890,20.0,184.9,184.8,6.0067]
["bitfinex","SOLUSD",1736455797081,23.776884,184.89,184.76,25.30886539]
["bitfinex","SOLUSD",1736455797276,23.776884,184.89,184.78,25.30886539]
["bitfinex","SOLUSD",1736455797490,7.8757,184.94,184.8,25.30886539]
["bitfinex","SOLUSD",1736455797680,20.0,184.91,184.8,25.30886539]
["bitfinex","SOLUSD",1736455797879,20.0,184.9,184.79,25.30886539]
["bitfinex","SOLUSD",1736455798083,20.0,184.9,184.78,25.30886539]
["bitfinex","SOLUSD",1736455800404,22.17165329,184.9,184.79,25.30886539]
["bitfinex","SOLUSD",1736455800779,2.17165329,184.9,184.79,25.30886539]
["bitfinex","SOLUSD",1736455800987,1.6567,184.94,184.86,25.30886539]
["bitfinex","SOLUSD",1736455801296,1.6567,184.94,184.87,25.30886539]
["bitfinex","SOLUSD",1736455801697,6.4144,184.98,184.88,25.30886539]
["bitfinex","SOLUSD",1736455802090,8.55053814,184.98,184.88,25.30886539]
["bitfinex","SOLUSD",1736455802281,2.13613814,184.98,184.88,25.30886539]
["bitfinex","SOLUSD",1736455802483,1.666,184.99,184.91,25.30886539]
["bitfinex","SOLUSD",1736455802788,1.666,184.99,184.89,25.30886539]
["bitfinex","SOLUSD",1736455802989,1.666,184.99,184.88,25.30886539]
["bitfinex","SOLUSD",1736455803177,21.666,184.99,184.86,13.5231]
["bitfinex","SOLUSD",1736455803375,21.666,184.99,184.85,6.227]
["bitfinex","SOLUSD",1736455803376,20.0,184.95,184.85,6.227]
["bitfinex","SOLUSD",1736455804479,20.0,184.95,184.83,25.30886539]
["bitfinex","SOLUSD",1736455805386,20.0,184.95,184.84,25.30886539]
["bitfinex","SOLUSD",1736455805585,20.0,184.93,184.81,31.67936539]
["bitfinex","SOLUSD",1736455805988,20.0,184.93,184.81,6.3705]
["bitfinex","SOLUSD",1736455806401,20.0,184.93,184.83,25.30886539]
["bitfinex","SOLUSD",1736455806603,4.0547,184.97,184.85,25.30886539]
["bitfinex","SOLUSD",1736455806802,20.0,184.93,184.84,25.30886539]
["bitfinex","SOLUSD",1736455807601,20.0,184.93,184.83,25.30886539]
["bitfinex","SOLUSD",1736455807804,20.0,184.93,184.81,31.67936539]
["bitfinex","SOLUSD",1736455808015,20.0,184.9,184.79,25.30886539]
["bitfinex","SOLUSD",1736455808185,21.5607,184.89,184.77,31.63836539]
["bitfinex","SOLUSD",1736455808384,21.5607,184.89,184.77,6.3295]
["bitfinex","SOLUSD",1736455808580,21.5607,184.89,184.77,31.63836539]
["bitfinex","SOLUSD",1736455808995,21.5607,184.89,184.78,25.30886539]
["bitfinex","SOLUSD",1736455809304,21.5607,184.89,184.77,31.63836539]
["bitfinex","SOLUSD",1736455809703,21.5607,184.89,184.79,25.30886539]
["bitfinex","SOLUSD",1736455809885,21.5607,184.89,184.78,25.30886539]
["bitfinex","SOLUSD",1736455810282,21.5607,184.89,184.77,6.3295]
["bitfinex","SOLUSD",1736455810283,23.776884,184.88,184.77,6.3295]
["bitfinex","SOLUSD",1736455810496,20.0,184.85,184.73,25.30886539]
["bitfinex","SOLUSD",1736455811384,20.0,184.85,184.74,25.30886539]
["bitfinex","SOLUSD",1736455811590,5.6171,184.89,184.76,25.30886539]
["bitfinex","SOLUSD",1736455811790,5.6171,184.89,184.79,25.30886539]
["bitfinex","SOLUSD",1736455812092,1.5607,184.89,184.81,25.30886539]
["bitfinex","SOLUSD",1736455812701,10.54,184.93,184.83,25.30886539]
["bitfinex","SOLUSD",1736455813010,10.54,184.93,184.81,25.30886539]
["bitfinex","SOLUSD",1736455814081,24.0563,184.9,184.78,25.30886539]
["bitfinex","SOLUSD",1736455814287,23.776884,184.89,184.77,25.30886539]
["bitfinex","SOLUSD",1736455814801,23.776884,184.89,184.78,25.30886539]
["bitfinex","SOLUSD",1736455815003,20.0,184.86,184.78,25.30886539]
["bitfinex","SOLUSD",1736455815193,20.0,184.86,184.72,6.0206]
["bitfinex","SOLUSD",1736455815194,20.0,184.86,184.75,25.30886539]
["bitfinex","SOLUSD",1736455815392,1.6373,184.84,184.73,25.30886539]
["bitfinex","SOLUSD",1736455815609,1.6373,184.84,184.74,25.30886539]
["bitfinex","SOLUSD",1736455816107,1.6373,184.84,184.73,25.30886539]
["bitfinex","SOLUSD",1736455817008,20.0,184.83,184.73,25.30886539]
["bitfinex","SOLUSD",1736455817430,20.0,184.83,184.74,25.30886539]
["bitfinex","SOLUSD",1736455817924,20.0,184.83,184.73,25.30886539]
["bitfinex","SOLUSD",1736455818127,20.0,184.83,184.74,25.30886539]
["bitfinex","SOLUSD",1736455819514,20.0,184.83,184.73,25.30886539]
["bitfinex","SOLUSD",1736455819709,20.0,184.81,184.72,6.0206]
["bitfinex","SOLUSD",1736455820015,20.0,184.81,184.72,31.32946539]
["bitfinex","SOLUSD",1736455820218,20.0,184.81,184.71,25.30886539]
["bitfinex","SOLUSD",1736455820511,20.0,184.81,184.73,25.30886539]
["bitfinex","SOLUSD",1736455821100,8.1134,184.88,184.78,25.30886539]
["bitfinex","SOLUSD",1736455821101,12.1137,184.88,184.78,25.30886539]
["bitfinex","SOLUSD",1736455821415,20.0,184.85,184.77,25.30886539]
["bitfinex","SOLUSD",1736455821826,20.0,184.85,184.76,25.30886539]
["bitfinex","SOLUSD",1736455822196,20.0,184.85,184.74,25.30886539]
["bitfinex","SOLUSD",1736455822391,23.776884,184.84,184.72,25.30886539]
["bitfinex","SOLUSD",1736455822791,20.0,184.81,184.71,25.30886539]
["bitfinex","SOLUSD",1736455823016,20.0,184.81,184.68,6.3836]
["bitfinex","SOLUSD",1736455823017,20.0,184.81,184.69,25.30886539]
["bitfinex","SOLUSD",1736455823794,20.0,184.81,184.7,25.30886539]
["bitfinex","SOLUSD",1736455824010,20.0,184.81,184.72,25.30886539]
["bitfinex","SOLUSD",1736455824194,20.0,184.81,184.7,25.30886539]
["bitfinex","SOLUSD",1736455824394,20.0,184.81,184.69,25.30886539]
["bitfinex","SOLUSD",1736455825314,20.0,184.79,184.69,25.30886539]
["bitfinex","SOLUSD",1736455825719,20.0,184.79,184.68,6.3836]
["bitfinex","SOLUSD",1736455825720,20.0,184.77,184.68,6.3836]
["bitfinex","SOLUSD",1736455825914,20.0,184.77,184.68,31.69246539]
["bitfinex","SOLUSD",1736455826114,20.0,184.77,184.68,6.3836]
["bitfinex","SOLUSD",1736455826419,20.0,184.77,184.67,25.30886539]
["bitfinex","SOLUSD",1736455826818,20.0,184.73,184.63,25.30886539]
["bitfinex","SOLUSD",1736455826992,20.0,184.73,184.62,25.30886539]
["bitfinex","SOLUSD",1736455829125,59.810584,184.76,184.67,25.30886539]
["bitfinex","SOLUSD",1736455829126,6.0337,184.76,184.67,25.30886539]
["bitfinex","SOLUSD",1736455830507,20.0,184.75,184.68,25.30886539]
["bitfinex","SOLUSD",1736455830820,20.0,184.75,184.7,25.30886539]
["bitfinex","SOLUSD",1736455831022,6.1286,184.81,184.72,25.30886539]
["bitfinex","SOLUSD",1736455831410,6.1286,184.81,184.71,25.30886539]
["bitfinex","SOLUSD",1736455831802,6.1286,184.81,184.69,31.49576539]
["bitfinex","SOLUSD",1736455831803,20.0,184.77,184.69,31.49576539]
["bitfinex","SOLUSD",1736455831997,20.0,184.77,184.67,25.30886539]
["bitfinex","SOLUSD",1736455832228,20.0,184.77,184.66,25.30886539]
["bitfinex","SOLUSD",1736455832421,20.0,184.77,184.67,25.30886539]
["bitfinex","SOLUSD",1736455832639,10.1869,184.81,184.71,25.30886539]
["bitfinex","SOLUSD",1736455832832,1.5599,184.83,184.73,25.30886539]
["bitfinex","SOLUSD",1736455833129,1.5599,184.83,184.75,25.30886539]
["bitfinex","SOLUSD",1736455833423,21.5599,184.83,184.75,25.30886539]
["bitfinex","SOLUSD",1736455833624,1.5599,184.83,184.76,25.30886539]
["bitfinex","SOLUSD",1736455833829,1.5099,184.89,184.8,25.30886539]
["bitfinex","SOLUSD",1736455834128,20.0,184.87,184.77,25.30886539]
["bitfinex","SOLUSD",1736455834299,1.5099,184.89,184.77,25.30886539]
["bitfinex","SOLUSD",1736455834506,1.5099,184.89,184.78,25.30886539]
["bitfinex","SOLUSD",1736455834905,20.0,184.87,184.79,25.30886539]
["bitfinex","SOLUSD",1736455835327,20.0,184.87,184.78,25.30886539]
["bitfinex","SOLUSD",1736455835632,20.0,184.87,184.77,25.30886539]
["bitfinex","SOLUSD",1736455836330,24.0571,184.86,184.74,25.30886539]
["bitfinex","SOLUSD",1736455836531,24.0571,184.86,184.72,25.30886539]
["bitfinex","SOLUSD",1736455836532,20.0,184.82,184.72,25.30886539]
["bitfinex","SOLUSD",1736455836728,20.0,184.82,184.71,25.30886539]
["bitfinex","SOLUSD",1736455837028,20.0,184.78,184.68,25.30886539]
["bitfinex","SOLUSD",1736455837210,20.0,184.78,184.67,25.30886539]
["bitfinex","SOLUSD",1736455837411,20.0,184.78,184.66,25.30886539]
["bitfinex","SOLUSD",1736455837622,20.0,184.78,184.67,25.30886539]
["bitfinex","SOLUSD",1736455837833,20.0,184.78,184.65,31.65556539]
["bitfinex","SOLUSD",1736455838229,20.0,184.78,184.63,13.54]
["bitfinex","SOLUSD",1736455838230,20.0,184.74,184.63,25.30886539]
["bitfinex","SOLUSD",1736455838402,20.0,184.74,184.62,25.30886539]
["bitfinex","SOLUSD",1736455838609,24.0599,184.73,184.62,25.30886539]
["bitfinex","SOLUSD",1736455839021,24.0599,184.73,184.63,25.30886539]
["bitfinex","SOLUSD",1736455840229,24.0599,184.73,184.62,25.30886539]
["bitfinex","SOLUSD",1736455841017,24.0599,184.73,184.61,31.93166539]
["bitfinex","SOLUSD",1736455841449,24.0599,184.73,184.62,25.30886539]
["bitfinex","SOLUSD",1736455841731,24.0599,184.73,184.61,6.6228]
["bitfinex","SOLUSD",1736455841950,24.0599,184.73,184.64,25.30886539]
["bitfinex","SOLUSD",1736455842126,4.0593,184.76,184.66,25.30886539]
["bitfinex","SOLUSD",1736455842320,2.14061898,184.77,184.67,25.30886539]
["bitfinex","SOLUSD",1736455842516,20.0,184.77,184.66,25.30886539]
["bitfinex","SOLUSD",1736455842711,20.0,184.76,184.67,25.30886539]
["bitfinex","SOLUSD",1736455843131,20.0,184.76,184.69,25.30886539]
["bitfinex","SOLUSD",1736455843331,1.5856,184.8,184.68,25.30886539]
["bitfinex","SOLUSD",1736455843531,30.0,184.85,184.71,25.30886539]
["bitfinex","SOLUSD",1736455843532,1.5266,184.85,184.71,25.30886539]
["bitfinex","SOLUSD",1736455843838,1.5266,184.85,184.72,6.3887]
["bitfinex","SOLUSD",1736455844323,20.0,184.83,184.72,31.69756539]
["bitfinex","SOLUSD",1736455844823,20.0,184.83,184.72,6.3887]
["bitfinex","SOLUSD",1736455845024,23.776884,184.84,184.68,31.88386539]
["bitfinex","SOLUSD",1736455845432,20.0,184.81,184.68,6.575]
["bitfinex","SOLUSD",1736455845918,43.776884,184.8,184.68,6.575]
["bitfinex","SOLUSD",1736455846339,50.0,184.81,184.65,25.30886539]
["bitfinex","SOLUSD",1736455846515,23.776884,184.8,184.64,6.5106]
["bitfinex","SOLUSD",1736455846715,20.0,184.77,184.64,6.5106]
["bitfinex","SOLUSD",1736455847149,20.0,184.77,184.64,31.81946539]
["bitfinex","SOLUSD",1736455848418,20.0,184.77,184.65,25.30886539]
["bitfinex","SOLUSD",1736455848709,20.0,184.77,184.64,31.81946539]
["bitfinex","SOLUSD",1736455848948,20.0,184.77,184.64,6.5106]
["bitfinex","SOLUSD",1736455849115,20.0,184.77,184.64,31.81946539]
["bitfinex","SOLUSD",1736455849516,4.0592,184.77,184.64,6.5106]
["bitfinex","SOLUSD",1736455850640,20.0,184.76,184.64,6.5106]
["bitfinex","SOLUSD",1736455851037,20.0,184.76,184.64,31.81946539]
["bitfinex","SOLUSD",1736455851218,30.0,184.83,184.65,23.776884]
["bitfinex","SOLUSD",1736455851420,53.89302369,184.83,184.65,23.776884]
["bitfinex","SOLUSD",1736455851620,1.5888,184.78,184.64,6.5106]
["bitfinex","SOLUSD",1736455851955,6.0745,184.77,184.64,6.5106]
["bitfinex","SOLUSD",1736455852237,36.0745,184.77,184.6,8.1549]
["bitfinex","SOLUSD",1736455852439,41.0745,184.77,184.6,6.5106]
["bitfinex","SOLUSD",1736455852636,30.0,184.73,184.6,6.5106]
["bitfinex","SOLUSD",1736455853239,20.0,184.7,184.6,6.5106]
["bitfinex","SOLUSD",1736455853719,20.0,184.7,184.55,6.5106]
["bitfinex","SOLUSD",1736455853915,1.6653,184.69,184.55,6.5106]
["bitfinex","SOLUSD",1736455854332,20.0,184.66,184.55,6.5106]
["bitfinex","SOLUSD",1736455854519,20.0,184.64,184.55,6.5106]
["bitfinex","SOLUSD",1736455854916,20.0,184.63,184.5,6.3367]
["bitfinex","SOLUSD",1736455855144,20.0,184.61,184.5,6.3367]
["bitfinex","SOLUSD",1736455855324,1.6653,184.6,184.42,0.81282953]
["bitfinex","SOLUSD",1736455855522,1.6653,184.6,184.4,0.81287049]
["bitfinex","SOLUSD",1736455855523,20.0,184.57,184.4,0.81287049]
["bitfinex","SOLUSD",1736455855728,20.0,184.59,184.42,23.776884]
["bitfinex","SOLUSD",1736455856062,20.0,184.57,184.44,23.776884]
["bitfinex","SOLUSD",1736455856224,1.6653,184.6,184.45,0.81274216]
["bitfinex","SOLUSD",1736455856426,20.0,184.59,184.45,0.81274216]
["bitfinex","SOLUSD",1736455856838,20.0,184.59,184.46,23.776884]
["bitfinex","SOLUSD",1736455857023,8.2324,184.67,184.52,23.776884]
["bitfinex","SOLUSD",1736455857366,20.0,184.64,184.52,23.776884]
["bitfinex","SOLUSD",1736455857539,20.0,184.64,184.47,7.14921151]
["bitfinex","SOLUSD",1736455857846,20.0,184.64,184.47,12.4967]
["bitfinex","SOLUSD",1736455858049,24.0621,184.64,184.47,12.4967]
["bitfinex","SOLUSD",1736455858220,20.0,184.62,184.47,12.4967]
["bitfinex","SOLUSD",1736455858419,20.0,184.62,184.47,6.3367]
["bitfinex","SOLUSD",1736455858644,20.0,184.62,184.48,23.776884]
["bitfinex","SOLUSD",1736455859146,50.0,184.62,184.47,6.3367]
["bitfinex","SOLUSD",1736455859530,20.0,184.61,184.47,6.3367]
["bitfinex","SOLUSD",1736455859759,20.0,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1736455859925,20.0,184.59,184.48,23.776884]
["bitfinex","SOLUSD",1736455860527,20.0,184.57,184.42,6.3367]
["bitfinex","SOLUSD",1736455860935,20.0,184.55,184.42,6.3367]
["bitfinex","SOLUSD",1736455861237,20.0,184.51,184.38,6.3367]
["bitfinex","SOLUSD",1736455861448,1.6653,184.56,184.4,23.776884]
["bitfinex","SOLUSD",1736455861649,1.6653,184.56,184.42,23.776884]
["bitfinex","SOLUSD",1736455861827,21.6653,184.56,184.42,23.776884]
["bitfinex","SOLUSD",1736455862333,21.6653,184.56,184.41,0.81292516]
["bitfinex","SOLUSD",1736455862538,20.0,184.52,184.38,6.3367]
["bitfinex","SOLUSD",1736455862735,20.0,184.52,184.39,23.776884]
["bitfinex","SOLUSD",1736455863129,20.0,184.48,184.33,6.3367]
["bitfinex","SOLUSD",1736455864050,26.5671,184.48,184.33,6.3367]
["bitfinex","SOLUSD",1736455864534,20.0,184.44,184.28,33.4669]
["bitfinex","SOLUSD",1736455864734,20.0,184.44,184.28,20.7164264]
["bitfinex","SOLUSD",1736455865466,20.0,184.44,184.31,20.0]
["bitfinex","SOLUSD",1736455866027,20.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1736455866456,20.0,184.44,184.28,6.3367]
["bitfinex","SOLUSD",1736455866776,20.0,184.42,184.28,6.3367]
["bitfinex","SOLUSD",1736455867455,20.0,184.44,184.28,7.1503304]
["bitfinex","SOLUSD",1736455867656,20.0,184.44,184.29,23.776884]
["bitfinex","SOLUSD",1736455867872,20.0,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1736455868057,20.0,184.44,184.31,20.0]
["bitfinex","SOLUSD",1736455869662,1.6653,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736455870052,1.6653,184.46,184.33,23.776884]
["bitfinex","SOLUSD",1736455870252,1.6653,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736455870482,20.0,184.45,184.35,23.776884]
["bitfinex","SOLUSD",1736455870668,20.0,184.45,184.3,0.81335137]
["bitfinex","SOLUSD",1736455870866,20.0,184.45,184.28,20.71625137]
["bitfinex","SOLUSD",1736455871050,20.0,184.45,184.29,0.81350747]
["bitfinex","SOLUSD",1736455871255,20.0,184.45,184.33,20.0]
["bitfinex","SOLUSD",1736455871454,20.0,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736455872189,2.17807203,184.51,184.36,23.776884]
["bitfinex","SOLUSD",1736455872190,1.5368,184.51,184.36,23.776884]
["bitfinex","SOLUSD",1736455872352,20.0,184.49,184.31,0.81332154]
["bitfinex","SOLUSD",1736455872553,20.0,184.49,184.3,0.25098]
["bitfinex","SOLUSD",1736455872554,20.0,184.49,184.3,1.0643319]
["bitfinex","SOLUSD",1736455872773,20.0,184.49,184.34,20.0]
["bitfinex","SOLUSD",1736455872974,20.0,184.48,184.35,23.776884]
["bitfinex","SOLUSD",1736455873693,20.0,184.49,184.35,23.776884]
["bitfinex","SOLUSD",1736455876880,20.0,184.48,184.3,13.5646]
["bitfinex","SOLUSD",1736455877084,20.0,184.48,184.31,0.81340871]
["bitfinex","SOLUSD",1736455877287,20.0,184.48,184.34,23.776884]
["bitfinex","SOLUSD",1736455877515,1.5368,184.51,184.34,23.776884]
["bitfinex","SOLUSD",1736455877893,20.0,184.49,184.34,23.776884]
["bitfinex","SOLUSD",1736455878089,20.0,184.48,184.33,20.0]
["bitfinex","SOLUSD",1736455878481,20.0,184.48,184.34,23.776884]
["bitfinex","SOLUSD",1736455879577,20.0,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1736455879786,20.0,184.47,184.33,20.0]
["bitfinex","SOLUSD",1736455880014,20.0,184.45,184.28,6.3367]
["bitfinex","SOLUSD",1736455880484,20.0,184.45,184.31,20.0]
["bitfinex","SOLUSD",1736455880685,20.0,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736455880890,20.0,184.43,184.28,6.3367]
["bitfinex","SOLUSD",1736455881106,1.6323,184.42,184.28,6.3367]
["bitfinex","SOLUSD",1736455881421,20.0,184.39,184.28,6.3367]
["bitfinex","SOLUSD",1736455882159,20.0,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1736455884218,20.0,184.39,184.28,6.3367]
["bitfinex","SOLUSD",1736455887251,20.0,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1736455887621,8.0921,184.42,184.29,23.776884]
["bitfinex","SOLUSD",1736455887816,1.6323,184.42,184.29,23.776884]
["bitfinex","SOLUSD",1736455888055,1.6323,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1736455888228,1.6323,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1736455888558,4.0657,184.47,184.32,0.81337415]
["bitfinex","SOLUSD",1736455888559,1.619,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1736455888721,1.619,184.47,184.35,25.286184]
["bitfinex","SOLUSD",1736455889139,4.0659,184.46,184.3,13.5648]
["bitfinex","SOLUSD",1736455889354,20.0,184.44,184.31,0.8134282]
["bitfinex","SOLUSD",1736455889535,20.0,184.44,184.33,20.0]
["bitfinex","SOLUSD",1736455890240,20.0,184.44,184.32,0.81335601]
["bitfinex","SOLUSD",1736455890576,1.619,184.47,184.33,43.776884]
["bitfinex","SOLUSD",1736455890752,1.619,184.47,184.36,20.0]
["bitfinex","SOLUSD",1736455891262,1.619,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1736455891458,1.619,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1736455891850,1.619,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1736455894251,20.0,184.48,184.37,23.776884]
["bitfinex","SOLUSD",1736455894670,20.0,184.48,184.35,23.776884]
["bitfinex","SOLUSD",1736455895934,20.0,184.48,184.37,23.776884]
["bitfinex","SOLUSD",1736455897071,20.0,184.48,184.36,23.776884]
["bitfinex","SOLUSD",1736455898791,1.6322,184.51,184.38,31.900784]
["bitfinex","SOLUSD",1736455898950,1.6322,184.51,184.4,23.776884]
["bitfinex","SOLUSD",1736455899266,6.5015,184.55,184.42,23.776884]
["bitfinex","SOLUSD",1736455899468,6.5015,184.55,184.44,23.776884]
["bitfinex","SOLUSD",1736455899851,21.5248,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1736455900053,1.5248,184.56,184.4,0.81282324]
["bitfinex","SOLUSD",1736455900653,1.5248,184.56,184.41,43.776884]
["bitfinex","SOLUSD",1736455901077,20.0,184.55,184.41,43.776884]
["bitfinex","SOLUSD",1736455901251,20.0,184.53,184.38,6.621]
["bitfinex","SOLUSD",1736455901454,20.0,184.49,184.38,6.621]
["bitfinex","SOLUSD",1736455901676,20.0,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1736455902051,1.5472,184.48,184.34,7.8938]
["bitfinex","SOLUSD",1736455902289,20.0,184.47,184.3,6.3201]
["bitfinex","SOLUSD",1736455902453,20.0,184.45,184.3,6.3201]
["bitfinex","SOLUSD",1736455902782,20.0,184.39,184.26,19.9978]
["bitfinex","SOLUSD",1736455902970,20.0,184.39,184.26,6.4303]
["bitfinex","SOLUSD",1736455903156,20.0,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1736455904781,20.0,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1736455905391,6.5206,184.47,184.32,23.776884]
["bitfinex","SOLUSD",1736455905753,20.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1736455905975,20.0,184.44,184.3,23.776884]
["bitfinex","SOLUSD",1736455907162,20.0,184.42,184.28,0.81342285]
["bitfinex","SOLUSD",1736455907367,20.0,184.42,184.26,6.4303]
["bitfinex","SOLUSD",1736455907756,4.0665,184.43,184.27,23.776884]
["bitfinex","SOLUSD",1736455907958,36.5206,184.47,184.3,20.0]
["bitfinex","SOLUSD",1736455907959,6.5206,184.47,184.3,20.0]
["bitfinex","SOLUSD",1736455908162,20.0,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1736455908989,4.0663,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1736455909158,4.0663,184.45,184.28,23.776884]
["bitfinex","SOLUSD",1736455909358,20.0,184.44,184.26,6.4303]
["bitfinex","SOLUSD",1736455909580,20.0,184.42,184.26,6.4303]
["bitfinex","SOLUSD",1736455909882,20.0,184.42,184.27,23.776884]
["bitfinex","SOLUSD",1736455910569,24.0669,184.42,184.27,23.776884]
["bitfinex","SOLUSD",1736455911290,20.0,184.41,184.27,23.776884]
["bitfinex","SOLUSD",1736455912489,20.0,184.4,184.27,23.776884]
["bitfinex","SOLUSD",1736455913191,1.6322,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1736455914364,20.0,184.38,184.26,6.4303]
["bitfinex","SOLUSD",1736455914572,20.0,184.34,184.21,6.6154]
["bitfinex","SOLUSD",1736455914764,20.0,184.34,184.2,48.84]
["bitfinex","SOLUSD",1736455915485,20.0,184.33,184.2,48.84]
["bitfinex","SOLUSD",1736455915691,1.6322,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1736455915997,1.6322,184.3,184.16,14.9856893]
["bitfinex","SOLUSD",1736455916168,1.6322,184.3,184.16,6.6154]
["bitfinex","SOLUSD",1736455916566,20.0,184.27,184.16,6.6154]
["bitfinex","SOLUSD",1736455917064,20.0,184.23,184.13,8.3702893]
["bitfinex","SOLUSD",1736455917568,20.0,184.23,184.1,8.3702893]
["bitfinex","SOLUSD",1736455917978,20.0,184.22,184.1,8.3702893]
["bitfinex","SOLUSD",1736455918183,20.0,184.2,184.1,8.3702893]
["bitfinex","SOLUSD",1736455918380,1.6322,184.21,184.1,8.3702893]
["bitfinex","SOLUSD",1736455918572,1.6322,184.21,184.11,23.776884]
["bitfinex","SOLUSD",1736455918987,1.6322,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1736455919391,21.6322,184.21,184.08,14.9856893]
["bitfinex","SOLUSD",1736455919593,21.6322,184.21,184.08,6.6154]
["bitfinex","SOLUSD",1736455919973,21.6322,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1736455920383,1.6322,184.21,184.08,6.6154]
["bitfinex","SOLUSD",1736455920588,5.7036,184.21,184.08,6.6154]
["bitfinex","SOLUSD",1736455920792,5.7036,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1736455921177,1.6322,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1736455921910,4.0716,184.2,184.06,8.3702893]
["bitfinex","SOLUSD",1736455922078,20.0,184.16,184.07,8.3702893]
["bitfinex","SOLUSD",1736455922280,20.0,184.12,184.05,16.74057861]
["bitfinex","SOLUSD",1736455923201,20.0,184.1,183.95,6.3696]
["bitfinex","SOLUSD",1736455923999,20.0,184.04,183.89,16.74057861]
["bitfinex","SOLUSD",1736455924374,20.0,184.0,183.89,16.74057861]
["bitfinex","SOLUSD",1736455924570,4.0763,183.99,183.89,16.74057861]
["bitfinex","SOLUSD",1736455924972,20.0,183.95,183.81,16.74057861]
["bitfinex","SOLUSD",1736455925685,20.0,183.95,183.8,20.0]
["bitfinex","SOLUSD",1736455926396,6.1205,183.98,183.81,0.81564661]
["bitfinex","SOLUSD",1736455926616,6.1205,183.98,183.83,20.0]
["bitfinex","SOLUSD",1736455926780,6.1205,183.98,183.85,23.776884]
["bitfinex","SOLUSD",1736455927101,6.1205,183.98,183.83,26.14]
["bitfinex","SOLUSD",1736455927285,20.0,183.95,183.83,26.14]
["bitfinex","SOLUSD",1736455927676,20.0,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1736455927875,20.0,183.95,183.83,26.14]
["bitfinex","SOLUSD",1736455927876,20.0,184.0,183.87,23.776884]
["bitfinex","SOLUSD",1736455928098,1.6376,184.01,183.87,23.776884]
["bitfinex","SOLUSD",1736455928391,1.6376,184.01,183.88,20.0]
["bitfinex","SOLUSD",1736455928790,1.6376,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1736455928981,21.6376,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1736455929182,1.6376,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1736455929602,10.7081,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1736455929781,6.6329,184.04,183.89,23.776884]
["bitfinex","SOLUSD",1736455930501,20.0,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1736455932301,24.0759,184.01,183.85,6.5427]
["bitfinex","SOLUSD",1736455932513,20.0,184.0,183.85,6.5427]
["bitfinex","SOLUSD",1736455932817,4.0759,184.01,183.84,0.81546325]
["bitfinex","SOLUSD",1736455933118,4.0759,184.01,183.81,20.68132511]
["bitfinex","SOLUSD",1736455933276,24.0759,184.01,183.84,20.0]
["bitfinex","SOLUSD",1736455933476,6.6329,184.04,183.86,0.25098]
["bitfinex","SOLUSD",1736455933677,36.3371,184.1,183.92,23.776884]
["bitfinex","SOLUSD",1736455933880,10.4111,184.1,183.96,23.776884]
["bitfinex","SOLUSD",1736455934124,21.6376,184.07,183.89,0.81516746]
["bitfinex","SOLUSD",1736455934318,25.7121,184.07,183.87,13.5961]
["bitfinex","SOLUSD",1736455934511,25.7121,184.07,183.91,43.776884]
["bitfinex","SOLUSD",1736455936001,5.7121,184.07,183.91,43.776884]
["bitfinex","SOLUSD",1736455936423,25.7121,184.07,183.91,44.59208054]
["bitfinex","SOLUSD",1736455936628,25.7121,184.07,183.92,0.12549]
["bitfinex","SOLUSD",1736455936833,1.6376,184.07,183.97,20.0]
["bitfinex","SOLUSD",1736455937212,6.3371,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1736455937711,20.0,184.07,183.93,6.586]
["bitfinex","SOLUSD",1736455938233,20.0,184.07,183.96,20.0]
["bitfinex","SOLUSD",1736455938424,20.0,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1736455938642,20.0,184.07,183.93,6.586]
["bitfinex","SOLUSD",1736455939009,23.776884,184.06,183.93,6.586]
["bitfinex","SOLUSD",1736455939323,20.0,184.03,183.87,6.3181]
["bitfinex","SOLUSD",1736455940031,20.0,184.03,183.9,20.0]
["bitfinex","SOLUSD",1736455941941,20.0,184.01,183.9,20.0]
["bitfinex","SOLUSD",1736455942757,4.0754,184.04,183.91,23.776884]
["bitfinex","SOLUSD",1736455942967,2.20996436,184.08,183.95,23.776884]
["bitfinex","SOLUSD",1736455943256,6.3371,184.1,183.97,23.776884]
["bitfinex","SOLUSD",1736455943468,8.57618317,184.1,183.95,20.0]
["bitfinex","SOLUSD",1736455943617,6.3371,184.1,183.97,23.776884]
["bitfinex","SOLUSD",1736455944122,20.0,184.06,183.96,20.0]
["bitfinex","SOLUSD",1736455944620,10.4111,184.1,183.96,20.0]
["bitfinex","SOLUSD",1736455945020,20.0,184.07,183.96,20.0]
["bitfinex","SOLUSD",1736455945221,20.0,184.07,183.9,0.940566]
["bitfinex","SOLUSD",1736455945742,20.0,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1736455946049,10.4111,184.1,183.98,20.0]
["bitfinex","SOLUSD",1736455946254,6.3371,184.1,183.99,20.0]
["bitfinex","SOLUSD",1736455946544,6.3371,184.1,183.97,23.776884]
["bitfinex","SOLUSD",1736455946743,6.3371,184.1,183.99,20.0]
["bitfinex","SOLUSD",1736455947123,20.0,184.06,183.9,13.5943]
["bitfinex","SOLUSD",1736455947331,20.0,184.06,183.91,6.14]
["bitfinex","SOLUSD",1736455947534,20.0,184.06,183.94,20.0]
["bitfinex","SOLUSD",1736455947946,20.0,184.06,183.91,6.95515597]
["bitfinex","SOLUSD",1736455948136,20.0,184.06,183.94,20.0]
["bitfinex","SOLUSD",1736455948643,4.074,184.09,183.95,43.776884]
["bitfinex","SOLUSD",1736455948848,4.074,184.09,183.95,23.776884]
["bitfinex","SOLUSD",1736455949228,6.3371,184.1,183.98,20.0]
["bitfinex","SOLUSD",1736455949849,1.6237,184.13,183.99,23.776884]
["bitfinex","SOLUSD",1736455950052,6.5942,184.15,184.02,20.0]
["bitfinex","SOLUSD",1736455951932,6.5942,184.15,184.03,23.776884]
["bitfinex","SOLUSD",1736455952743,1.516,184.18,184.06,20.0]
["bitfinex","SOLUSD",1736455952965,1.516,184.18,184.03,29.916884]
["bitfinex","SOLUSD",1736455952966,20.0,184.15,184.03,29.916884]
["bitfinex","SOLUSD",1736455953170,20.0,184.15,184.01,20.0]
["bitfinex","SOLUSD",1736455953342,20.0,184.15,184.02,23.776884]
["bitfinex","SOLUSD",1736455954071,20.0,184.15,184.02,24.59165278]
["bitfinex","SOLUSD",1736455954255,20.0,184.15,184.03,20.0]
["bitfinex","SOLUSD",1736455956061,20.0,184.14,184.01,20.0]
["bitfinex","SOLUSD",1736455956269,20.0,184.14,183.98,6.1812]
["bitfinex","SOLUSD",1736455956558,20.0,184.14,183.99,23.776884]
["bitfinex","SOLUSD",1736455957757,4.0732,184.13,183.99,23.776884]
["bitfinex","SOLUSD",1736455957967,24.0732,184.13,183.99,23.776884]
["bitfinex","SOLUSD",1736455958179,4.0732,184.13,183.98,6.1812]
["bitfinex","SOLUSD",1736455958467,24.0732,184.13,183.98,6.1812]
["bitfinex","SOLUSD",1736455958643,24.0732,184.13,183.99,23.776884]
["bitfinex","SOLUSD",1736455961046,26.26204905,184.13,183.99,23.776884]
["bitfinex","SOLUSD",1736455962976,26.26204905,184.13,183.97,1.6161]
["bitfinex","SOLUSD",1736455962977,20.0,184.09,183.97,1.6161]
["bitfinex","SOLUSD",1736455963132,21.6138,184.08,183.94,6.6492]
["bitfinex","SOLUSD",1736455963546,20.0,184.04,183.94,6.6492]
["bitfinex","SOLUSD",1736455963837,20.0,184.05,183.92,1.652]
["bitfinex","SOLUSD",1736455964137,20.0,184.05,183.93,20.0]
["bitfinex","SOLUSD",1736455965140,24.0752,184.04,183.93,20.0]
["bitfinex","SOLUSD",1736455965346,24.0752,184.04,183.9,6.6492]
["bitfinex","SOLUSD",1736455965941,23.776884,184.03,183.9,6.6492]
["bitfinex","SOLUSD",1736455966244,20.0,184.0,183.9,6.6492]
["bitfinex","SOLUSD",1736455966442,20.0,184.0,183.89,20.0]
["bitfinex","SOLUSD",1736455966674,20.0,184.0,183.87,1.6438]
["bitfinex","SOLUSD",1736455966841,6.3365,183.99,183.86,6.6205]
["bitfinex","SOLUSD",1736455967040,10.4128,183.99,183.86,6.6205]
["bitfinex","SOLUSD",1736455967364,20.0,184.0,183.87,24.59234243]
["bitfinex","SOLUSD",1736455968452,4.0756,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1736455969250,6.3365,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1736455969462,6.25156887,184.05,183.93,23.776884]
["bitfinex","SOLUSD",1736455969676,6.5199,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1736455969848,5.6881,184.08,183.97,23.776884]
["bitfinex","SOLUSD",1736455970366,5.6881,184.08,183.96,20.0]
["bitfinex","SOLUSD",1736455970559,5.6881,184.08,183.97,23.776884]
["bitfinex","SOLUSD",1736455972481,4.0737,184.11,184.0,20.0]
["bitfinex","SOLUSD",1736455972683,4.0737,184.11,184.01,0.81483243]
["bitfinex","SOLUSD",1736455973055,3.65287974,184.13,184.01,20.81483243]
["bitfinex","SOLUSD",1736455973056,1.5117,184.13,184.01,20.81483243]
["bitfinex","SOLUSD",1736455973978,4.0734,184.12,184.0,20.0]
["bitfinex","SOLUSD",1736455974970,20.0,184.1,184.0,20.0]
["bitfinex","SOLUSD",1736455976187,20.0,184.1,184.01,0.81486259]
["bitfinex","SOLUSD",1736455977359,20.0,184.1,184.0,20.0]
["bitfinex","SOLUSD",1736455978164,20.0,184.1,183.97,24.59172359]
["bitfinex","SOLUSD",1736455978383,20.0,184.09,183.93,7.04701249]
["bitfinex","SOLUSD",1736455978574,23.776884,184.08,183.93,6.2321]
["bitfinex","SOLUSD",1736455978782,20.0,184.09,183.96,20.0]
["bitfinex","SOLUSD",1736455979486,20.0,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1736455980377,4.0743,184.08,183.96,20.0]
["bitfinex","SOLUSD",1736455981007,20.0,184.05,183.93,6.2321]
["bitfinex","SOLUSD",1736455981885,20.0,184.03,183.9,0.81506821]
["bitfinex","SOLUSD",1736455982073,23.776884,184.02,183.88,6.2091]
["bitfinex","SOLUSD",1736455982501,20.0,183.99,183.88,6.2091]
["bitfinex","SOLUSD",1736455983475,24.0762,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1736455983767,20.0,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1736455984976,5.587,184.03,183.89,23.776884]
["bitfinex","SOLUSD",1736455986694,5.587,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1736455986899,10.3014,184.06,183.93,23.776884]
["bitfinex","SOLUSD",1736455987302,5.7022,184.09,183.95,23.776884]
["bitfinex","SOLUSD",1736455987497,5.7022,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1736455987703,20.0,184.06,183.97,23.776884]
["bitfinex","SOLUSD",1736455987907,20.0,184.06,183.94,20.12549]
["bitfinex","SOLUSD",1736455988199,5.7022,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1736455988590,5.7022,184.09,183.95,23.902374]
["bitfinex","SOLUSD",1736455989100,5.7022,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1736455989695,5.7022,184.09,183.93,0.12549]
["bitfinex","SOLUSD",1736455989696,20.0,184.06,183.91,14.40822937]
["bitfinex","SOLUSD",1736455989898,20.0,184.06,183.89,0.81510258]
["bitfinex","SOLUSD",1736455990275,20.0,184.06,183.88,20.61970402]
["bitfinex","SOLUSD",1736455990583,20.0,184.02,183.91,20.0]
["bitfinex","SOLUSD",1736455990774,20.0,184.02,183.92,23.776884]
["bitfinex","SOLUSD",1736455991304,4.0752,184.04,183.91,20.0]
["bitfinex","SOLUSD",1736455991481,4.0752,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1736455991797,20.0,183.99,183.88,6.2091]
["bitfinex","SOLUSD",1736455992411,21.6321,183.99,183.88,6.2091]
["bitfinex","SOLUSD",1736455992582,21.6321,183.99,183.85,0.12549]
["bitfinex","SOLUSD",1736455993003,4.0765,183.98,183.84,6.147]
["bitfinex","SOLUSD",1736455993296,4.0765,183.98,183.85,23.776884]
["bitfinex","SOLUSD",1736455994306,4.0765,183.98,183.84,6.27249]
["bitfinex","SOLUSD",1736455994307,1.6321,183.99,183.87,23.776884]
["bitfinex","SOLUSD",1736455994508,1.6321,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1736455994999,4.0758,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1736455995506,20.0,183.99,183.87,20.0]
["bitfinex","SOLUSD",1736455996087,20.0,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1736455996290,4.0765,183.98,183.84,6.27249]
["bitfinex","SOLUSD",1736455996611,4.0765,183.98,183.84,7.08798087]
["bitfinex","SOLUSD",1736455996800,4.0765,183.98,183.85,23.776884]
["bitfinex","SOLUSD",1736455997990,4.0765,183.98,183.84,6.147]
["bitfinex","SOLUSD",1736455998622,4.0765,183.98,183.85,23.776884]
["bitfinex","SOLUSD",1736455999196,20.0,183.99,183.84,6.147]
["bitfinex","SOLUSD",1736455999197,4.0769,183.96,183.84,6.147]
["bitfinex","SOLUSD",1736455999500,20.0,183.94,183.84,6.147]
["bitfinex","SOLUSD",1736455999904,20.0,183.93,183.8,20.0]
["bitfinex","SOLUSD",1736456000095,20.0,183.89,183.8,20.0]
["bitfinex","SOLUSD",1736456001313,6.6175,183.92,183.81,24.59266318]
["bitfinex","SOLUSD",1736456001517,20.0,183.92,183.81,24.59266318]
["bitfinex","SOLUSD",1736456001693,1.627,183.94,183.81,24.59266318]
["bitfinex","SOLUSD",1736456002116,21.627,183.94,183.81,24.59266318]
["bitfinex","SOLUSD",1736456002610,6.5989,183.97,183.84,20.0]
["bitfinex","SOLUSD",1736456002801,6.5989,183.97,183.85,24.59232686]
["bitfinex","SOLUSD",1736456003005,1.6226,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1736456004026,1.6226,183.99,183.9,20.0]
["bitfinex","SOLUSD",1736456004226,1.6226,183.99,183.91,23.776884]
["bitfinex","SOLUSD",1736456004516,6.4677,184.02,183.91,23.776884]
["bitfinex","SOLUSD",1736456004739,1.6227,184.03,183.91,24.59211302]
["bitfinex","SOLUSD",1736456004933,21.6227,184.03,183.91,24.59211302]
["bitfinex","SOLUSD",1736456005100,1.6227,184.03,183.91,24.59211302]
["bitfinex","SOLUSD",1736456005597,1.6227,184.03,183.91,24.59212124]
["bitfinex","SOLUSD",1736456005795,21.6227,184.03,183.91,24.59212124]
["bitfinex","SOLUSD",1736456005996,21.6227,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1736456007809,21.6227,184.03,183.88,6.3398]
["bitfinex","SOLUSD",1736456007810,20.0,183.99,183.88,6.3398]
["bitfinex","SOLUSD",1736456008697,20.0,183.99,183.89,23.776884]
["bitfinex","SOLUSD",1736456010635,20.0,183.99,183.87,1.6135]
["bitfinex","SOLUSD",1736456010941,24.0764,183.99,183.85,6.12]
["bitfinex","SOLUSD",1736456011554,24.0764,183.99,183.85,6.93545227]
["bitfinex","SOLUSD",1736456012068,4.0757,184.02,183.89,20.0]
["bitfinex","SOLUSD",1736456012252,1.6227,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1736456012576,21.6227,184.03,183.91,23.776884]
["bitfinex","SOLUSD",1736456012743,21.6227,184.03,183.89,20.81521988]
["bitfinex","SOLUSD",1736456012941,21.6227,184.03,183.91,20.0]
["bitfinex","SOLUSD",1736456013271,23.776884,184.02,183.85,13.5977]
["bitfinex","SOLUSD",1736456013440,23.776884,184.02,183.85,14.41305859]
["bitfinex","SOLUSD",1736456013867,23.776884,184.02,183.89,43.776884]
["bitfinex","SOLUSD",1736456014065,20.0,183.99,183.86,0.12549]
["bitfinex","SOLUSD",1736456014562,20.0,183.99,183.88,20.0]
["bitfinex","SOLUSD",1736456015442,4.0762,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1736456015642,24.0762,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1736456015858,20.0,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1736456016683,1.6227,184.03,183.92,23.776884]
["bitfinex","SOLUSD",1736456016853,10.274,184.06,183.93,6.1871]
["bitfinex","SOLUSD",1736456017053,6.1992,184.06,183.97,20.0]
["bitfinex","SOLUSD",1736456017366,12.58076416,184.09,183.98,24.59185845]
["bitfinex","SOLUSD",1736456017547,8.50666416,184.09,183.98,24.59185845]
["bitfinex","SOLUSD",1736456017751,6.6247,184.11,183.98,24.59185845]
["bitfinex","SOLUSD",1736456018269,8.50666416,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1736456018471,8.50666416,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1736456018680,8.50666416,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1736456018847,8.50666416,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1736456019167,8.50666416,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1736456019553,8.50666416,184.18,184.14,23.776884]
["bitfinex","SOLUSD",1736456020342,6.3079,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1736456021151,4.07,184.28,184.16,23.776884]
["bitfinex","SOLUSD",1736456021352,1.6322,184.3,184.18,23.776884]
["bitfinex","SOLUSD",1736456022061,20.0,184.29,184.18,23.776884]
["bitfinex","SOLUSD",1736456022261,4.0691,184.32,184.2,23.776884]
["bitfinex","SOLUSD",1736456023277,6.4666,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1736456023459,6.4666,184.33,184.21,20.0]
["bitfinex","SOLUSD",1736456023773,6.4666,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1736456024565,5.6161,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1736456024770,20.0,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1736456025177,5.6161,184.36,184.22,23.776884]
["bitfinex","SOLUSD",1736456025388,5.6161,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1736456025560,1.5478,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1736456025764,21.5478,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1736456026677,6.4529,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1736456027560,6.4529,184.39,184.23,0.25098]
["bitfinex","SOLUSD",1736456027757,6.4529,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1736456027951,6.4529,184.39,184.26,24.59050905]
["bitfinex","SOLUSD",1736456028154,1.5802,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1736456028558,20.0,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1736456028754,6.3974,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736456029271,5.6458,184.48,184.34,23.776884]
["bitfinex","SOLUSD",1736456029779,20.0,184.44,184.34,20.0]
["bitfinex","SOLUSD",1736456030283,20.0,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1736456030673,4.0665,184.43,184.27,7.9011]
["bitfinex","SOLUSD",1736456030867,4.0665,184.43,184.27,8.71467154]
["bitfinex","SOLUSD",1736456031066,4.0665,184.43,184.31,43.776884]
["bitfinex","SOLUSD",1736456031866,1.5802,184.48,184.32,0.25098]
["bitfinex","SOLUSD",1736456032066,4.0657,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1736456032287,20.0,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1736456032602,1.5802,184.48,184.36,23.776884]
["bitfinex","SOLUSD",1736456032762,20.0,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1736456032965,1.5802,184.48,184.36,23.776884]
["bitfinex","SOLUSD",1736456033189,1.5802,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1736456033361,4.065,184.51,184.4,23.776884]
["bitfinex","SOLUSD",1736456034383,20.0,184.52,184.4,23.776884]
["bitfinex","SOLUSD",1736456036400,4.0648,184.51,184.33,7.15171471]
["bitfinex","SOLUSD",1736456036777,4.0648,184.51,184.34,24.027864]
["bitfinex","SOLUSD",1736456037291,4.0648,184.51,184.36,23.902374]
["bitfinex","SOLUSD",1736456037981,4.0648,184.51,184.39,23.776884]
["bitfinex","SOLUSD",1736456038183,4.0648,184.51,184.38,20.0]
["bitfinex","SOLUSD",1736456038378,4.0648,184.51,184.35,0.12549]
["bitfinex","SOLUSD",1736456038597,4.0648,184.51,184.36,20.0]
["bitfinex","SOLUSD",1736456038895,4.0648,184.51,184.38,23.776884]
["bitfinex","SOLUSD",1736456039401,4.0648,184.51,184.39,0.12549]
["bitfinex","SOLUSD",1736456039576,4.0648,184.51,184.38,24.59000676]
["bitfinex","SOLUSD",1736456039786,4.0648,184.51,184.38,20.0]
["bitfinex","SOLUSD",1736456042598,7.9776,184.55,184.43,0.12549]
["bitfinex","SOLUSD",1736456042773,7.9776,184.55,184.44,23.776884]
["bitfinex","SOLUSD",1736456043199,4.0634,184.58,184.44,23.776884]
["bitfinex","SOLUSD",1736456043400,51.065849,184.66,184.47,20.0]
["bitfinex","SOLUSD",1736456043599,7.8507,184.64,184.53,20.0]
["bitfinex","SOLUSD",1736456043902,7.8507,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1736456044096,7.8507,184.64,184.55,0.81244746]
["bitfinex","SOLUSD",1736456044306,7.8507,184.64,184.5,3.2782105]
["bitfinex","SOLUSD",1736456044473,7.8507,184.64,184.54,20.0]
["bitfinex","SOLUSD",1736456045370,4.0616,184.66,184.54,20.0]
["bitfinex","SOLUSD",1736456045898,23.776884,184.68,184.54,20.0]
["bitfinex","SOLUSD",1736456046073,20.0,184.65,184.51,29.856884]
["bitfinex","SOLUSD",1736456047288,24.0618,184.65,184.51,29.856884]
["bitfinex","SOLUSD",1736456047877,24.0618,184.65,184.51,30.66937858]
["bitfinex","SOLUSD",1736456048480,24.0618,184.65,184.51,29.856884]
["bitfinex","SOLUSD",1736456049583,24.0618,184.65,184.54,20.0]
["bitfinex","SOLUSD",1736456051283,20.0,184.65,184.54,20.0]
["bitfinex","SOLUSD",1736456052292,24.0617,184.65,184.54,20.0]
["bitfinex","SOLUSD",1736456052488,23.776884,184.64,184.51,6.08]
["bitfinex","SOLUSD",1736456052699,20.0,184.61,184.51,6.08]
["bitfinex","SOLUSD",1736456053101,4.0617,184.65,184.51,6.08]
["bitfinex","SOLUSD",1736456053408,20.0,184.63,184.51,6.08]
["bitfinex","SOLUSD",1736456053807,20.0,184.59,184.41,13.5561]
["bitfinex","SOLUSD",1736456054110,20.0,184.55,184.39,6.4118]
["bitfinex","SOLUSD",1736456054285,20.0,184.51,184.39,6.4118]
["bitfinex","SOLUSD",1736456055324,20.0,184.51,184.4,23.776884]
["bitfinex","SOLUSD",1736456055802,20.0,184.54,184.4,23.776884]
["bitfinex","SOLUSD",1736456056188,4.063,184.59,184.44,23.776884]
["bitfinex","SOLUSD",1736456056781,24.063,184.59,184.44,23.776884]
["bitfinex","SOLUSD",1736456057010,20.0,184.55,184.43,20.0]
["bitfinex","SOLUSD",1736456057390,24.063,184.59,184.44,23.776884]
["bitfinex","SOLUSD",1736456057606,20.0,184.58,184.44,23.776884]
["bitfinex","SOLUSD",1736456059301,2.78624521,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1736456059484,8.1382,184.62,184.48,23.776884]
["bitfinex","SOLUSD",1736456060409,8.1382,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736456060590,6.5409,184.67,184.52,23.776884]
["bitfinex","SOLUSD",1736456061298,6.5409,184.67,184.54,23.776884]
["bitfinex","SOLUSD",1736456062712,20.0,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1736456063285,6.5409,184.67,184.54,23.776884]
["bitfinex","SOLUSD",1736456064387,20.0,184.63,184.53,6.08]
["bitfinex","SOLUSD",1736456065710,4.0617,184.66,184.54,23.776884]
["bitfinex","SOLUSD",1736456065921,6.5409,184.67,184.54,23.776884]
["bitfinex","SOLUSD",1736456066489,20.0,184.64,184.53,6.08]
["bitfinex","SOLUSD",1736456066682,20.0,184.63,184.5,6.4705]
["bitfinex","SOLUSD",1736456068116,20.0,184.63,184.51,23.776884]
["bitfinex","SOLUSD",1736456070109,20.0,184.63,184.5,6.4705]
["bitfinex","SOLUSD",1736456070421,20.0,184.59,184.46,19.5715]
["bitfinex","SOLUSD",1736456070614,20.0,184.59,184.47,23.776884]
["bitfinex","SOLUSD",1736456070911,22.22402895,184.64,184.47,0.25098]
["bitfinex","SOLUSD",1736456071118,2.22402895,184.64,184.5,23.776884]
["bitfinex","SOLUSD",1736456071413,20.0,184.62,184.5,20.0]
["bitfinex","SOLUSD",1736456072219,20.0,184.62,184.5,43.776884]
["bitfinex","SOLUSD",1736456072392,20.0,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1736456072785,20.0,184.64,184.5,23.776884]
["bitfinex","SOLUSD",1736456072991,20.0,184.64,184.52,20.0]
["bitfinex","SOLUSD",1736456073293,20.0,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1736456073516,20.0,184.64,184.52,20.0]
["bitfinex","SOLUSD",1736456076113,20.0,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1736456076921,6.5409,184.67,184.53,23.776884]
["bitfinex","SOLUSD",1736456077515,6.5409,184.67,184.55,23.776884]
["bitfinex","SOLUSD",1736456078017,6.5409,184.67,184.58,20.0]
["bitfinex","SOLUSD",1736456078223,10.0,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1736456078792,10.0,184.7,184.66,20.0]
["bitfinex","SOLUSD",1736456079021,10.0,184.7,184.67,20.81197387]
["bitfinex","SOLUSD",1736456079394,4.38316067,184.7,184.68,24.153354]
["bitfinex","SOLUSD",1736456079598,1.14748389,184.7,184.69,38.37566669]
["bitfinex","SOLUSD",1736456079808,1.14748389,184.7,184.69,38.12468669]
["bitfinex","SOLUSD",1736456080005,1.14748389,184.7,184.67,6.06]
["bitfinex","SOLUSD",1736456080217,1.14748389,184.7,184.67,19.5976]
["bitfinex","SOLUSD",1736456080424,1.14748389,184.7,184.69,20.0]
["bitfinex","SOLUSD",1736456081611,1.14748389,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1736456081812,1.14748389,184.7,184.69,20.0]
["bitfinex","SOLUSD",1736456084812,1.14748389,184.7,184.69,20.81176739]
["bitfinex","SOLUSD",1736456085200,1.14748389,184.7,184.69,20.0]
["bitfinex","SOLUSD",1736456087226,1.6374,184.82,184.69,20.0]
["bitfinex","SOLUSD",1736456087227,2.1803535,184.88,184.71,43.776884]
["bitfinex","SOLUSD",1736456087413,1.6248,184.89,184.79,20.0]
["bitfinex","SOLUSD",1736456087621,1.6248,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1736456087819,1.6248,184.89,184.76,6.6605]
["bitfinex","SOLUSD",1736456088041,1.6248,184.89,184.73,0.81129243]
["bitfinex","SOLUSD",1736456088327,1.6248,184.89,184.76,23.776884]
["bitfinex","SOLUSD",1736456088540,1.6248,184.89,184.79,20.0]
["bitfinex","SOLUSD",1736456089907,1.6248,184.89,184.76,23.776884]
["bitfinex","SOLUSD",1736456092542,20.0,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1736456094619,20.0,184.87,184.72,19.5738]
["bitfinex","SOLUSD",1736456094620,20.0,184.83,184.72,19.5738]
["bitfinex","SOLUSD",1736456094826,20.0,184.83,184.71,8.82747728]
["bitfinex","SOLUSD",1736456094827,20.0,184.83,184.71,6.6605]
["bitfinex","SOLUSD",1736456095326,20.0,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1736456095922,20.0,184.83,184.69,19.576]
["bitfinex","SOLUSD",1736456096245,27.833984,184.86,184.73,20.0]
["bitfinex","SOLUSD",1736456096844,20.0,184.83,184.73,20.0]
["bitfinex","SOLUSD",1736456097919,20.0,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1736456099619,20.0,184.87,184.74,37.309384]
["bitfinex","SOLUSD",1736456099939,43.776884,184.86,184.74,20.0]
["bitfinex","SOLUSD",1736456100146,20.0,184.83,184.71,13.5346]
["bitfinex","SOLUSD",1736456101121,20.0,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1736456101332,20.0,184.83,184.72,20.0]
["bitfinex","SOLUSD",1736456102451,6.576,184.82,184.72,20.0]
["bitfinex","SOLUSD",1736456102747,20.0,184.78,184.65,13.539]
["bitfinex","SOLUSD",1736456102951,20.0,184.78,184.64,1.6148]
["bitfinex","SOLUSD",1736456103124,20.0,184.78,184.64,2.42680669]
["bitfinex","SOLUSD",1736456103322,1.5089,184.8,184.65,0.37647]
["bitfinex","SOLUSD",1736456103523,1.5089,184.8,184.67,0.25098]
["bitfinex","SOLUSD",1736456103524,20.0,184.79,184.67,0.25098]
["bitfinex","SOLUSD",1736456104024,1.5089,184.8,184.7,20.0]
["bitfinex","SOLUSD",1736456104651,5.5674,184.8,184.66,13.5377]
["bitfinex","SOLUSD",1736456105039,20.0,184.77,184.63,13.5404]
["bitfinex","SOLUSD",1736456105551,20.0,184.76,184.63,13.5404]
["bitfinex","SOLUSD",1736456105933,20.0,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1736456106130,20.0,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1736456108652,43.776884,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1736456109652,24.0595,184.76,184.61,6.04]
["bitfinex","SOLUSD",1736456109841,24.0595,184.76,184.6,13.5425]
["bitfinex","SOLUSD",1736456110239,20.0,184.72,184.6,13.5425]
["bitfinex","SOLUSD",1736456110754,20.0,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1736456110956,20.0,184.72,184.62,13.5413]
["bitfinex","SOLUSD",1736456111159,6.6324,184.75,184.63,23.776884]
["bitfinex","SOLUSD",1736456114249,6.6324,184.75,184.65,20.0]
["bitfinex","SOLUSD",1736456116144,23.776884,184.74,184.62,20.0]
["bitfinex","SOLUSD",1736456116642,20.0,184.71,184.59,48.78]
["bitfinex","SOLUSD",1736456116944,5.7045,184.73,184.6,23.776884]
["bitfinex","SOLUSD",1736456117143,5.7045,184.73,184.6,37.319584]
["bitfinex","SOLUSD",1736456117650,5.7045,184.73,184.63,20.0]
["bitfinex","SOLUSD",1736456119863,23.776884,184.72,184.58,6.4768]
["bitfinex","SOLUSD",1736456120046,5.7045,184.73,184.58,6.4768]
["bitfinex","SOLUSD",1736456120252,5.7045,184.73,184.59,23.776884]
["bitfinex","SOLUSD",1736456120464,5.7045,184.73,184.62,20.0]
["bitfinex","SOLUSD",1736456121840,23.776884,184.72,184.59,23.776884]
["bitfinex","SOLUSD",1736456122044,5.7045,184.73,184.59,23.776884]
["bitfinex","SOLUSD",1736456124738,23.776884,184.72,184.59,23.776884]
["bitfinex","SOLUSD",1736456124945,23.776884,184.72,184.58,20.0205]
["bitfinex","SOLUSD",1736456124946,4.0604,184.71,184.58,20.0205]
["bitfinex","SOLUSD",1736456125142,20.0,184.69,184.55,15.0788]
["bitfinex","SOLUSD",1736456125339,20.0,184.69,184.54,12.0418]
["bitfinex","SOLUSD",1736456125340,23.776884,184.68,184.54,12.0418]
["bitfinex","SOLUSD",1736456125580,23.776884,184.68,184.57,20.0]
["bitfinex","SOLUSD",1736456126959,20.0,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1736456127153,23.776884,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1736456127368,27.837184,184.72,184.58,23.776884]
["bitfinex","SOLUSD",1736456127369,4.0603,184.72,184.58,37.321084]
["bitfinex","SOLUSD",1736456127550,4.0603,184.72,184.61,20.0]
["bitfinex","SOLUSD",1736456127751,1.6444,184.73,184.61,20.0]
["bitfinex","SOLUSD",1736456128079,20.0,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1736456128446,6.6324,184.75,184.67,20.0]
["bitfinex","SOLUSD",1736456128647,5.6933,184.78,184.67,20.0]
["bitfinex","SOLUSD",1736456128648,1.6344,184.78,184.67,20.0]
["bitfinex","SOLUSD",1736456129063,7.9276,184.83,184.71,20.0]
["bitfinex","SOLUSD",1736456129452,11.93361297,184.86,184.75,20.0]
["bitfinex","SOLUSD",1736456129860,11.93361297,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1736456130051,11.93361297,184.86,184.79,20.0]
["bitfinex","SOLUSD",1736456130556,1.6344,184.88,184.75,6.0545]
["bitfinex","SOLUSD",1736456130766,21.6344,184.88,184.74,13.532]
["bitfinex","SOLUSD",1736456130965,23.776884,184.87,184.73,20.0]
["bitfinex","SOLUSD",1736456131150,20.0,184.84,184.73,20.0]
["bitfinex","SOLUSD",1736456131341,23.776884,184.83,184.66,21.96847586]
["bitfinex","SOLUSD",1736456131548,6.2932,184.82,184.66,21.96847586]
["bitfinex","SOLUSD",1736456131848,23.776884,184.81,184.66,21.96847586]
["bitfinex","SOLUSD",1736456132054,23.776884,184.81,184.69,20.0]
["bitfinex","SOLUSD",1736456132446,20.0,184.78,184.66,13.5378]
["bitfinex","SOLUSD",1736456132752,20.0,184.78,184.65,12.0945]
["bitfinex","SOLUSD",1736456132956,23.776884,184.77,184.6,6.0545]
["bitfinex","SOLUSD",1736456133272,25.411284,184.77,184.63,20.0]
["bitfinex","SOLUSD",1736456133446,25.411284,184.77,184.6,6.0545]
["bitfinex","SOLUSD",1736456133652,25.411284,184.77,184.64,20.0]
["bitfinex","SOLUSD",1736456133852,25.411284,184.77,184.6,6.0545]
["bitfinex","SOLUSD",1736456133853,20.0,184.74,184.6,6.0545]
["bitfinex","SOLUSD",1736456134383,23.776884,184.73,184.6,6.0545]
["bitfinex","SOLUSD",1736456134570,20.0,184.74,184.61,23.776884]
["bitfinex","SOLUSD",1736456134757,20.0,184.74,184.64,20.0]
["bitfinex","SOLUSD",1736456134957,20.0,184.76,184.64,20.0]
["bitfinex","SOLUSD",1736456135573,23.776884,184.75,184.64,20.0]
["bitfinex","SOLUSD",1736456136068,20.0,184.76,184.64,20.0]
["bitfinex","SOLUSD",1736456136266,23.776884,184.75,184.64,20.0]
["bitfinex","SOLUSD",1736456137177,20.0,184.72,184.58,6.04]
["bitfinex","SOLUSD",1736456137357,5.6937,184.77,184.63,20.0]
["bitfinex","SOLUSD",1736456137983,23.776884,184.76,184.63,20.0]
["bitfinex","SOLUSD",1736456139492,21.6344,184.77,184.64,23.776884]
["bitfinex","SOLUSD",1736456139703,1.6344,184.77,184.67,20.0]
["bitfinex","SOLUSD",1736456142304,20.0,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1736456142482,9.99704315,184.82,184.68,23.776884]
["bitfinex","SOLUSD",1736456142808,23.776884,184.81,184.71,20.0]
["bitfinex","SOLUSD",1736456143176,7.8328,184.82,184.72,20.0]
["bitfinex","SOLUSD",1736456143496,4.0571,184.86,184.76,20.0]
["bitfinex","SOLUSD",1736456143986,8.0384,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1736456144182,6.4988,184.92,184.8,20.0]
["bitfinex","SOLUSD",1736456146177,23.776884,184.91,184.8,20.0]
["bitfinex","SOLUSD",1736456146768,6.4988,184.92,184.8,20.0]
["bitfinex","SOLUSD",1736456146977,6.4988,184.92,184.81,20.0]
["bitfinex","SOLUSD",1736456147177,23.776884,184.91,184.81,20.0]
["bitfinex","SOLUSD",1736456147609,6.4988,184.92,184.81,20.0]
["bitfinex","SOLUSD",1736456149300,1.5396,184.93,184.82,23.776884]
["bitfinex","SOLUSD",1736456149505,10.0579,184.97,184.85,20.0]
["bitfinex","SOLUSD",1736456149878,6.0031,184.97,184.85,20.0]
["bitfinex","SOLUSD",1736456151718,6.0031,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736456153076,1.5707,184.98,184.89,20.0]
["bitfinex","SOLUSD",1736456153275,6.0031,185.02,184.9,20.0]
["bitfinex","SOLUSD",1736456154216,6.0031,185.02,184.93,25.29974951]
["bitfinex","SOLUSD",1736456154604,6.0031,185.02,184.92,25.29974951]
["bitfinex","SOLUSD",1736456156007,23.776884,185.01,184.9,45.29974951]
["bitfinex","SOLUSD",1736456156208,23.776884,185.01,184.91,25.29974951]
["bitfinex","SOLUSD",1736456156906,6.0031,185.02,184.91,25.29974951]
["bitfinex","SOLUSD",1736456156907,6.0031,185.02,184.93,25.29974951]
["bitfinex","SOLUSD",1736456157080,1.5707,185.03,184.96,25.29974951]
["bitfinex","SOLUSD",1736456157279,6.2915,185.07,184.97,25.29974951]
["bitfinex","SOLUSD",1736456157888,6.2915,185.07,184.98,25.29974951]
["bitfinex","SOLUSD",1736456158091,1.6571,185.08,185.0,25.29974951]
["bitfinex","SOLUSD",1736456158408,1.6571,185.08,185.01,25.29974951]
["bitfinex","SOLUSD",1736456158706,6.1166,185.11,185.02,25.29974951]
["bitfinex","SOLUSD",1736456158883,1.6585,185.13,185.04,25.29974951]
["bitfinex","SOLUSD",1736456159084,1.6585,185.13,185.05,25.29974951]
["bitfinex","SOLUSD",1736456159292,1.6585,185.13,185.06,25.29974951]
["bitfinex","SOLUSD",1736456159602,4.0508,185.15,185.06,25.29974951]
["bitfinex","SOLUSD",1736456159799,4.0508,185.15,185.02,45.29974951]
["bitfinex","SOLUSD",1736456159984,4.0508,185.15,185.05,25.29974951]
["bitfinex","SOLUSD",1736456160184,4.0508,185.15,185.04,25.29974951]
["bitfinex","SOLUSD",1736456160598,4.0508,185.15,185.03,25.29974951]
["bitfinex","SOLUSD",1736456160911,4.0508,185.15,185.06,25.29974951]
["bitfinex","SOLUSD",1736456161784,4.0508,185.15,185.05,25.29974951]
["bitfinex","SOLUSD",1736456161980,1.6585,185.18,185.09,25.29974951]
["bitfinex","SOLUSD",1736456162802,1.6585,185.18,185.08,25.29974951]
["bitfinex","SOLUSD",1736456163006,1.6585,185.18,185.09,25.29974951]
["bitfinex","SOLUSD",1736456163205,1.6585,185.18,185.04,25.29974951]
["bitfinex","SOLUSD",1736456163206,1.6585,185.18,185.1,25.29974951]
["bitfinex","SOLUSD",1736456163592,6.1785,185.2,185.1,25.29974951]
["bitfinex","SOLUSD",1736456164003,4.0491,185.23,185.14,25.29974951]
["bitfinex","SOLUSD",1736456164410,6.176,185.24,185.14,25.29974951]
["bitfinex","SOLUSD",1736456164712,6.176,185.24,185.15,25.29974951]
["bitfinex","SOLUSD",1736456165010,1.5127,185.28,185.17,25.29974951]
["bitfinex","SOLUSD",1736456165210,1.5127,185.28,185.18,25.29974951]
["bitfinex","SOLUSD",1736456165596,1.5127,185.28,185.17,25.29974951]
["bitfinex","SOLUSD",1736456166087,1.5127,185.28,185.18,25.29974951]
["bitfinex","SOLUSD",1736456166917,1.5127,185.28,185.19,25.29974951]
["bitfinex","SOLUSD",1736456167114,6.176,185.29,185.2,25.29974951]
["bitfinex","SOLUSD",1736456167293,5.6366,185.33,185.2,25.29974951]
["bitfinex","SOLUSD",1736456167493,23.776884,185.32,185.16,45.29974951]
["bitfinex","SOLUSD",1736456167687,20.0,185.3,185.17,25.29974951]
["bitfinex","SOLUSD",1736456167887,20.0,185.3,185.18,25.29974951]
["bitfinex","SOLUSD",1736456168305,13.7302,185.33,185.21,20.0]
["bitfinex","SOLUSD",1736456168611,5.6366,185.33,185.21,25.29974951]
["bitfinex","SOLUSD",1736456168913,1.5897,185.33,185.23,25.29974951]
["bitfinex","SOLUSD",1736456169818,1.5897,185.33,185.2,25.29974951]
["bitfinex","SOLUSD",1736456169998,23.776884,185.32,185.18,26.91314951]
["bitfinex","SOLUSD",1736456170199,1.5897,185.33,185.19,25.29974951]
["bitfinex","SOLUSD",1736456170634,1.5897,185.33,185.21,25.29974951]
["bitfinex","SOLUSD",1736456170835,1.5897,185.39,185.29,25.29974951]
["bitfinex","SOLUSD",1736456171000,4.045,185.42,185.31,25.29974951]
["bitfinex","SOLUSD",1736456171722,6.5955,185.43,185.33,25.29974951]
["bitfinex","SOLUSD",1736456173196,1.5897,185.44,185.34,25.29974951]
["bitfinex","SOLUSD",1736456173391,1.5897,185.44,185.33,25.29974951]
["bitfinex","SOLUSD",1736456173592,1.5897,185.44,185.3,25.29974951]
["bitfinex","SOLUSD",1736456173817,1.5897,185.44,185.31,25.29974951]
["bitfinex","SOLUSD",1736456174019,1.5897,185.44,185.33,25.29974951]
["bitfinex","SOLUSD",1736456174521,1.5897,185.44,185.29,1.6134]
["bitfinex","SOLUSD",1736456174522,1.5897,185.44,185.32,25.29974951]
["bitfinex","SOLUSD",1736456174723,1.5897,185.44,185.31,25.29974951]
["bitfinex","SOLUSD",1736456175109,1.5897,185.44,185.32,25.29974951]
["bitfinex","SOLUSD",1736456175906,1.5897,185.44,185.3,25.29974951]
["bitfinex","SOLUSD",1736456176108,5.6343,185.44,185.32,20.0]
["bitfinex","SOLUSD",1736456176311,5.6343,185.44,185.33,25.29974951]
["bitfinex","SOLUSD",1736456176535,5.6343,185.44,185.32,20.0]
["bitfinex","SOLUSD",1736456176700,5.6343,185.44,185.32,25.29974951]
["bitfinex","SOLUSD",1736456177603,4.0446,185.44,185.35,25.29974951]
["bitfinex","SOLUSD",1736456177797,10.6393,185.47,185.35,25.29974951]
["bitfinex","SOLUSD",1736456177997,10.6393,185.47,185.37,25.29974951]
["bitfinex","SOLUSD",1736456178204,1.5546,185.49,185.39,25.29974951]
["bitfinex","SOLUSD",1736456179003,23.776884,185.5,185.39,25.29974951]
["bitfinex","SOLUSD",1736456179204,4.0431,185.51,185.42,25.29974951]
["bitfinex","SOLUSD",1736456179508,6.75787718,185.52,185.43,25.29974951]
["bitfinex","SOLUSD",1736456179707,6.75787718,185.52,185.42,25.29974951]
["bitfinex","SOLUSD",1736456179907,6.75787718,185.52,185.41,25.29974951]
["bitfinex","SOLUSD",1736456180134,6.75787718,185.52,185.42,25.29974951]
["bitfinex","SOLUSD",1736456180427,23.776884,185.51,185.37,25.29974951]
["bitfinex","SOLUSD",1736456180721,27.819784,185.51,185.4,25.29974951]
["bitfinex","SOLUSD",1736456180930,27.819784,185.51,185.39,25.29974951]
["bitfinex","SOLUSD",1736456181422,27.819784,185.51,185.33,6.2226]
["bitfinex","SOLUSD",1736456181423,23.776884,185.47,185.33,6.2226]
["bitfinex","SOLUSD",1736456181805,27.820684,185.47,185.34,25.29974951]
["bitfinex","SOLUSD",1736456182204,27.820684,185.47,185.35,25.29974951]
["bitfinex","SOLUSD",1736456182427,6.75787718,185.52,185.36,25.29974951]
["bitfinex","SOLUSD",1736456182728,20.0,185.49,185.37,25.29974951]
["bitfinex","SOLUSD",1736456182932,20.0,185.49,185.36,45.29974951]
["bitfinex","SOLUSD",1736456183109,4.0431,185.5,185.38,25.29974951]
["bitfinex","SOLUSD",1736456183629,4.0431,185.5,185.37,45.29974951]
["bitfinex","SOLUSD",1736456183846,20.0,185.48,185.35,25.29974951]
["bitfinex","SOLUSD",1736456184012,23.776884,185.47,185.34,25.29974951]
["bitfinex","SOLUSD",1736456184632,23.776884,185.47,185.35,25.29974951]
["bitfinex","SOLUSD",1736456184814,23.776884,185.47,185.34,25.29974951]
["bitfinex","SOLUSD",1736456185606,23.776884,185.45,185.29,33.11894951]
["bitfinex","SOLUSD",1736456185816,20.0,185.42,185.29,7.8192]
["bitfinex","SOLUSD",1736456186014,30.101184,185.41,185.29,6.2058]
["bitfinex","SOLUSD",1736456186314,30.101184,185.41,185.25,25.29974951]
["bitfinex","SOLUSD",1736456186514,30.101184,185.41,185.27,20.0]
["bitfinex","SOLUSD",1736456186915,30.101184,185.41,185.26,25.29974951]
["bitfinex","SOLUSD",1736456187111,30.101184,185.41,185.25,25.29974951]
["bitfinex","SOLUSD",1736456187434,23.776884,185.39,185.25,25.29974951]
["bitfinex","SOLUSD",1736456187726,23.776884,185.39,185.26,25.29974951]
["bitfinex","SOLUSD",1736456187909,6.3243,185.41,185.3,25.29974951]
["bitfinex","SOLUSD",1736456188106,10.0,185.38,185.32,25.29974951]
["bitfinex","SOLUSD",1736456188353,10.0,185.38,185.3,25.29974951]
["bitfinex","SOLUSD",1736456188714,10.0,185.38,185.27,25.29974951]
["bitfinex","SOLUSD",1736456188938,10.0,185.38,185.25,25.29974951]
["bitfinex","SOLUSD",1736456189141,10.0,185.38,185.24,33.02594951]
["bitfinex","SOLUSD",1736456189444,10.0,185.38,185.26,25.29974951]
["bitfinex","SOLUSD",1736456189947,10.0,185.38,185.28,25.29974951]
["bitfinex","SOLUSD",1736456190160,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456190854,10.0,185.38,185.32,25.29974951]
["bitfinex","SOLUSD",1736456191152,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456191340,10.0,185.38,185.3,25.29974951]
["bitfinex","SOLUSD",1736456191530,10.0,185.38,185.27,45.29974951]
["bitfinex","SOLUSD",1736456191850,10.0,185.38,185.28,45.29974951]
["bitfinex","SOLUSD",1736456192164,10.0,185.38,185.29,25.29974951]
["bitfinex","SOLUSD",1736456192342,10.0,185.38,185.3,25.29974951]
["bitfinex","SOLUSD",1736456192726,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456193173,10.0,185.38,185.32,25.29974951]
["bitfinex","SOLUSD",1736456193670,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456194443,10.0,185.38,185.32,25.29974951]
["bitfinex","SOLUSD",1736456194961,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456195182,10.0,185.38,185.29,25.29974951]
["bitfinex","SOLUSD",1736456195627,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456196575,10.0,185.38,185.3,25.29974951]
["bitfinex","SOLUSD",1736456197584,10.0,185.38,185.29,25.29974951]
["bitfinex","SOLUSD",1736456197907,10.0,185.38,185.3,25.29974951]
["bitfinex","SOLUSD",1736456198196,10.0,185.38,185.31,25.29974951]
["bitfinex","SOLUSD",1736456199498,10.0,185.38,185.34,25.29974951]
["bitfinex","SOLUSD",1736456199807,10.0,185.38,185.35,25.29974951]
["bitfinex","SOLUSD",1736456200007,10.0,185.38,185.37,25.29974951]
["bitfinex","SOLUSD",1736456200172,1.5442,185.5,185.4,20.0]
["bitfinex","SOLUSD",1736456200371,0.28917718,185.52,185.44,25.29974951]
["bitfinex","SOLUSD",1736456200684,0.28917718,185.52,185.43,25.29974951]
["bitfinex","SOLUSD",1736456201070,0.28917718,185.52,185.44,25.29974951]
["bitfinex","SOLUSD",1736456201273,0.28917718,185.52,185.44,15.72625634]
["bitfinex","SOLUSD",1736456201673,0.28917718,185.52,185.45,15.72625634]
["bitfinex","SOLUSD",1736456202002,0.28917718,185.52,185.48,15.72625634]
["bitfinex","SOLUSD",1736456202204,0.28917718,185.52,185.49,15.72625634]
["bitfinex","SOLUSD",1736456203081,0.28917718,185.52,185.48,15.72625634]
["bitfinex","SOLUSD",1736456203283,0.28917718,185.52,185.49,25.14735015]
["bitfinex","SOLUSD",1736456203890,0.28917718,185.52,185.5,25.14735015]
["bitfinex","SOLUSD",1736456204276,0.28917718,185.52,185.51,25.14735015]
["bitfinex","SOLUSD",1736456204474,0.28917718,185.52,185.49,25.14735015]
["bitfinex","SOLUSD",1736456205499,0.28917718,185.52,185.48,25.14735015]
["bitfinex","SOLUSD",1736456205807,0.28917718,185.52,185.51,25.14735015]
["bitfinex","SOLUSD",1736456206410,0.28917718,185.52,185.51,48.92423415]
["bitfinex","SOLUSD",1736456206705,0.28917718,185.52,185.51,49.17521415]
["bitfinex","SOLUSD",1736456206913,7.718e-05,185.52,185.51,49.98331426]
["bitfinex","SOLUSD",1736456207117,7.718e-05,185.52,185.51,56.31321426]
["bitfinex","SOLUSD",1736456207402,7.718e-05,185.52,185.51,31.47725015]
["bitfinex","SOLUSD",1736456208893,7.718e-05,185.52,185.51,55.25413415]
["bitfinex","SOLUSD",1736456209095,7.718e-05,185.52,185.51,31.47725015]
["bitfinex","SOLUSD",1736456209500,7.718e-05,185.52,185.51,55.37962415]
["bitfinex","SOLUSD",1736456209697,7.718e-05,185.52,185.51,31.47725015]
["bitfinex","SOLUSD",1736456209908,7.718e-05,185.52,185.51,32.28539237]
["bitfinex","SOLUSD",1736456210204,1.5838,185.69,185.56,23.776884]
["bitfinex","SOLUSD",1736456210389,6.1049,185.73,185.63,25.14735015]
["bitfinex","SOLUSD",1736456210586,30.0,185.72,185.51,19.8055]
["bitfinex","SOLUSD",1736456210900,6.1049,185.72,185.54,25.14735015]
["bitfinex","SOLUSD",1736456211222,1.5838,185.74,185.65,25.14735015]
["bitfinex","SOLUSD",1736456211422,6.1049,185.78,185.68,25.14735015]
["bitfinex","SOLUSD",1736456211592,6.1049,185.78,185.69,25.14735015]
["bitfinex","SOLUSD",1736456211775,6.1049,185.78,185.67,5.96]
["bitfinex","SOLUSD",1736456211984,6.1049,185.78,185.63,31.10735015]
["bitfinex","SOLUSD",1736456212180,4.0372,185.77,185.63,5.96]
["bitfinex","SOLUSD",1736456212385,4.0372,185.77,185.63,31.10735015]
["bitfinex","SOLUSD",1736456212813,4.0372,185.77,185.63,5.96]
["bitfinex","SOLUSD",1736456213104,4.0372,185.77,185.62,31.79295015]
["bitfinex","SOLUSD",1736456213306,4.0372,185.77,185.63,25.14735015]
["bitfinex","SOLUSD",1736456214405,6.1049,185.78,185.67,25.14735015]
["bitfinex","SOLUSD",1736456214616,1.5838,185.79,185.7,25.14735015]
["bitfinex","SOLUSD",1736456215126,6.1049,185.82,185.71,25.14735015]
["bitfinex","SOLUSD",1736456215691,6.1049,185.82,185.7,25.14735015]
["bitfinex","SOLUSD",1736456215902,6.1049,185.82,185.69,25.14735015]
["bitfinex","SOLUSD",1736456216131,6.1049,185.82,185.71,25.14735015]
["bitfinex","SOLUSD",1736456216833,6.1049,185.82,185.72,25.14735015]
["bitfinex","SOLUSD",1736456217036,1.5838,185.84,185.73,25.14735015]
["bitfinex","SOLUSD",1736456217192,6.264,185.86,185.75,25.14735015]
["bitfinex","SOLUSD",1736456218232,4.035,185.88,185.73,12.5839]
["bitfinex","SOLUSD",1736456218233,4.035,185.88,185.76,25.14735015]
["bitfinex","SOLUSD",1736456218707,4.035,185.88,185.73,31.77125015]
["bitfinex","SOLUSD",1736456218908,4.035,185.88,185.75,25.14735015]
["bitfinex","SOLUSD",1736456219098,1.6475,185.89,185.77,25.14735015]
["bitfinex","SOLUSD",1736456219500,6.264,185.9,185.77,25.14735015]
["bitfinex","SOLUSD",1736456219706,6.264,185.9,185.79,25.14735015]
["bitfinex","SOLUSD",1736456220009,4.0346,185.89,185.75,25.14735015]
["bitfinex","SOLUSD",1736456220218,6.264,185.9,185.78,25.14735015]
["bitfinex","SOLUSD",1736456220424,6.264,185.9,185.81,25.14735015]
["bitfinex","SOLUSD",1736456220603,5.6848,185.93,185.76,25.14735015]
["bitfinex","SOLUSD",1736456220604,1.6509,185.93,185.82,25.14735015]
["bitfinex","SOLUSD",1736456220804,1.6509,185.93,185.8,25.14735015]
["bitfinex","SOLUSD",1736456221229,1.6509,185.93,185.79,45.14735015]
["bitfinex","SOLUSD",1736456221528,20.0,185.9,185.76,25.14735015]
["bitfinex","SOLUSD",1736456221735,4.0339,185.92,185.76,25.14735015]
["bitfinex","SOLUSD",1736456222041,4.0339,185.92,185.77,25.14735015]
["bitfinex","SOLUSD",1736456222229,23.776884,185.91,185.76,25.14735015]
["bitfinex","SOLUSD",1736456222420,24.0344,185.9,185.75,5.96]
["bitfinex","SOLUSD",1736456222740,24.0344,185.9,185.74,25.14735015]
["bitfinex","SOLUSD",1736456223136,20.0,185.85,185.68,6.2366]
["bitfinex","SOLUSD",1736456223440,21.5864,185.83,185.64,26.74765015]
["bitfinex","SOLUSD",1736456223635,23.776884,185.82,185.65,25.14735015]
["bitfinex","SOLUSD",1736456223817,23.776884,185.82,185.66,25.14735015]
["bitfinex","SOLUSD",1736456224015,23.776884,185.82,185.64,1.6003]
["bitfinex","SOLUSD",1736456224215,26.5864,185.83,185.68,25.14735015]
["bitfinex","SOLUSD",1736456224216,1.5864,185.83,185.68,25.14735015]
["bitfinex","SOLUSD",1736456224418,1.5864,185.83,185.66,38.61255015]
["bitfinex","SOLUSD",1736456224612,1.5864,185.83,185.68,25.14735015]
["bitfinex","SOLUSD",1736456225033,4.0361,185.82,185.67,25.14735015]
["bitfinex","SOLUSD",1736456225228,1.5864,185.83,185.71,25.14735015]
["bitfinex","SOLUSD",1736456225432,3.72514859,185.83,185.71,25.14735015]
["bitfinex","SOLUSD",1736456225628,2.18514415,185.88,185.72,25.14735015]
["bitfinex","SOLUSD",1736456225844,42.7043,185.89,185.71,31.08735015]
["bitfinex","SOLUSD",1736456226036,58.776884,185.87,185.68,25.14735015]
["bitfinex","SOLUSD",1736456226227,58.776884,185.87,185.67,25.14735015]
["bitfinex","SOLUSD",1736456226417,4.0357,185.84,185.66,25.14735015]
["bitfinex","SOLUSD",1736456226622,23.776884,185.83,185.64,38.61395015]
["bitfinex","SOLUSD",1736456226830,23.776884,185.83,185.66,25.14735015]
["bitfinex","SOLUSD",1736456227116,23.776884,185.83,185.64,13.4666]
["bitfinex","SOLUSD",1736456227321,23.776884,185.83,185.69,25.14735015]
["bitfinex","SOLUSD",1736456227521,23.776884,185.83,185.68,25.14735015]
["bitfinex","SOLUSD",1736456227724,23.776884,185.81,185.67,25.14735015]
["bitfinex","SOLUSD",1736456228332,25.92680539,185.81,185.65,25.14735015]
["bitfinex","SOLUSD",1736456228527,25.92680539,185.81,185.66,25.14735015]
["bitfinex","SOLUSD",1736456228843,25.92680539,185.81,185.65,25.14735015]
["bitfinex","SOLUSD",1736456229146,4.0365,185.8,185.66,25.14735015]
["bitfinex","SOLUSD",1736456229359,4.0365,185.8,185.68,25.14735015]
["bitfinex","SOLUSD",1736456229941,23.776884,185.79,185.65,25.14735015]
["bitfinex","SOLUSD",1736456230345,23.776884,185.79,185.66,25.14735015]
["bitfinex","SOLUSD",1736456230559,25.401984,185.77,185.64,25.14735015]
["bitfinex","SOLUSD",1736456232044,1.6251,185.77,185.65,25.14735015]
["bitfinex","SOLUSD",1736456232246,1.6251,185.77,185.66,25.14735015]
["bitfinex","SOLUSD",1736456232444,1.6251,185.77,185.65,25.14735015]
["bitfinex","SOLUSD",1736456232924,1.6251,185.77,185.61,13.4684]
["bitfinex","SOLUSD",1736456232925,1.6251,185.77,185.64,25.14735015]
["bitfinex","SOLUSD",1736456233441,23.776884,185.76,185.63,25.14735015]
["bitfinex","SOLUSD",1736456234146,25.401984,185.77,185.63,25.14735015]
["bitfinex","SOLUSD",1736456234354,23.776884,185.76,185.64,25.14735015]
["bitfinex","SOLUSD",1736456234547,23.776884,185.76,185.65,25.14735015]
["bitfinex","SOLUSD",1736456234745,27.814484,185.76,185.64,25.14735015]
["bitfinex","SOLUSD",1736456235130,27.814484,185.76,185.63,25.14735015]
["bitfinex","SOLUSD",1736456235747,27.814484,185.76,185.62,25.14735015]
["bitfinex","SOLUSD",1736456236327,27.814484,185.76,185.63,25.14735015]
["bitfinex","SOLUSD",1736456237158,27.814484,185.76,185.61,25.14735015]
["bitfinex","SOLUSD",1736456237442,27.814484,185.76,185.59,31.36955015]
["bitfinex","SOLUSD",1736456237443,23.776884,185.74,185.59,31.36955015]
["bitfinex","SOLUSD",1736456237634,53.776884,185.75,185.6,25.14735015]
["bitfinex","SOLUSD",1736456237841,4.0376,185.76,185.63,25.14735015]
["bitfinex","SOLUSD",1736456238139,20.0,185.74,185.63,25.14735015]
["bitfinex","SOLUSD",1736456238439,1.6251,185.77,185.65,25.14735015]
["bitfinex","SOLUSD",1736456238648,3.80024281,185.77,185.63,25.14735015]
["bitfinex","SOLUSD",1736456238940,23.776884,185.76,185.64,25.14735015]
["bitfinex","SOLUSD",1736456239167,5.6625,185.77,185.66,25.14735015]
["bitfinex","SOLUSD",1736456239764,5.6625,185.77,185.64,25.14735015]
["bitfinex","SOLUSD",1736456241349,23.776884,185.76,185.63,25.14735015]
["bitfinex","SOLUSD",1736456241549,23.776884,185.74,185.59,6.2222]
["bitfinex","SOLUSD",1736456241855,23.776884,185.74,185.6,25.14735015]
["bitfinex","SOLUSD",1736456242553,4.0381,185.73,185.59,31.36955015]
["bitfinex","SOLUSD",1736456242736,4.0381,185.73,185.55,25.14735015]
["bitfinex","SOLUSD",1736456242737,30.172484,185.7,185.55,25.14735015]
["bitfinex","SOLUSD",1736456242930,30.172484,185.7,185.56,25.14735015]
["bitfinex","SOLUSD",1736456243136,30.172484,185.7,185.57,25.14735015]
["bitfinex","SOLUSD",1736456243330,6.3956,185.7,185.59,25.14735015]
["bitfinex","SOLUSD",1736456243530,6.3956,185.7,185.6,25.14735015]
["bitfinex","SOLUSD",1736456243953,6.3956,185.7,185.59,25.14735015]
["bitfinex","SOLUSD",1736456245553,6.3956,185.7,185.56,25.14735015]
["bitfinex","SOLUSD",1736456245773,4.0389,185.69,185.55,25.14735015]
["bitfinex","SOLUSD",1736456246344,4.0389,185.69,185.56,25.14735015]
["bitfinex","SOLUSD",1736456246738,6.3956,185.7,185.59,25.14735015]
["bitfinex","SOLUSD",1736456246934,6.3956,185.7,185.59,15.14735015]
["bitfinex","SOLUSD",1736456247957,6.3968,185.74,185.64,25.14735015]
["bitfinex","SOLUSD",1736456248141,5.0,185.82,185.71,25.14735015]
["bitfinex","SOLUSD",1736456248142,1.5534,185.82,185.71,25.14735015]
["bitfinex","SOLUSD",1736456248340,6.3968,185.83,185.74,25.14735015]
["bitfinex","SOLUSD",1736456248540,2.21229502,185.87,185.75,25.14735015]
["bitfinex","SOLUSD",1736456248936,7.9502,185.88,185.74,25.14735015]
["bitfinex","SOLUSD",1736456249343,10.11689928,185.88,185.75,25.14735015]
["bitfinex","SOLUSD",1736456249540,10.11689928,185.88,185.76,25.14735015]
["bitfinex","SOLUSD",1736456249945,10.11689928,185.88,185.71,13.4612]
["bitfinex","SOLUSD",1736456249946,23.776884,185.84,185.71,25.14735015]
["bitfinex","SOLUSD",1736456250148,20.0,185.84,185.7,25.14735015]
["bitfinex","SOLUSD",1736456250457,4.035,185.87,185.73,25.14735015]
["bitfinex","SOLUSD",1736456250638,10.11689928,185.88,185.77,25.14735015]
["bitfinex","SOLUSD",1736456250831,7.9502,185.88,185.8,25.14735015]
["bitfinex","SOLUSD",1736456251038,7.9502,185.94,185.84,25.14735015]
["bitfinex","SOLUSD",1736456251241,6.3968,185.99,185.87,25.14735015]
["bitfinex","SOLUSD",1736456251540,6.3968,185.99,185.89,25.14735015]
["bitfinex","SOLUSD",1736456251751,11.98702936,186.0,185.9,25.14735015]
["bitfinex","SOLUSD",1736456251933,1.5534,186.01,185.9,25.14735015]
["bitfinex","SOLUSD",1736456252334,1.5534,186.01,185.86,6.6565]
["bitfinex","SOLUSD",1736456252335,1.5534,186.01,185.88,25.14735015]
["bitfinex","SOLUSD",1736456252539,1.5534,186.01,185.82,14.26008318]
["bitfinex","SOLUSD",1736456252540,20.0,185.99,185.82,13.4533]
["bitfinex","SOLUSD",1736456252755,20.0,185.99,185.85,25.14735015]
["bitfinex","SOLUSD",1736456253063,4.0322,186.0,185.86,25.14735015]
["bitfinex","SOLUSD",1736456253238,20.0,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456253442,20.0,186.0,185.89,25.14735015]
["bitfinex","SOLUSD",1736456253657,20.0,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456253837,2.21286844,186.02,185.87,25.14735015]
["bitfinex","SOLUSD",1736456254039,4.0314,186.04,185.87,25.14735015]
["bitfinex","SOLUSD",1736456254254,20.0,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456254464,20.0,186.0,185.84,31.08735015]
["bitfinex","SOLUSD",1736456254658,27.809284,185.99,185.84,31.08735015]
["bitfinex","SOLUSD",1736456255055,4.0317,186.03,185.88,25.14735015]
["bitfinex","SOLUSD",1736456255663,20.0,186.01,185.87,25.14735015]
["bitfinex","SOLUSD",1736456255865,23.776884,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456256160,23.776884,186.0,185.84,25.14735015]
["bitfinex","SOLUSD",1736456256161,27.809084,186.0,185.84,25.14735015]
["bitfinex","SOLUSD",1736456256385,23.776884,185.98,185.83,25.14735015]
["bitfinex","SOLUSD",1736456256849,23.776884,185.98,185.82,25.14735015]
["bitfinex","SOLUSD",1736456257239,20.0,185.95,185.82,25.14735015]
["bitfinex","SOLUSD",1736456257456,4.0322,186.0,185.84,25.14735015]
["bitfinex","SOLUSD",1736456257849,20.0,185.96,185.83,25.14735015]
["bitfinex","SOLUSD",1736456258049,4.0333,185.95,185.82,25.14735015]
["bitfinex","SOLUSD",1736456258980,4.0333,185.95,185.83,25.14735015]
["bitfinex","SOLUSD",1736456259139,4.0333,185.95,185.84,25.14735015]
["bitfinex","SOLUSD",1736456259542,21.6634,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456260070,25.6965,185.96,185.83,25.14735015]
["bitfinex","SOLUSD",1736456260369,25.6965,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456260960,1.6634,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456261284,1.6634,185.96,185.86,25.14735015]
["bitfinex","SOLUSD",1736456261448,1.6634,185.96,185.83,25.14735015]
["bitfinex","SOLUSD",1736456261647,1.6634,185.96,185.82,25.14735015]
["bitfinex","SOLUSD",1736456261869,1.6634,185.96,185.83,25.14735015]
["bitfinex","SOLUSD",1736456262041,1.6634,185.96,185.85,25.14735015]
["bitfinex","SOLUSD",1736456262669,1.6634,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456262971,1.6634,185.96,185.85,25.14735015]
["bitfinex","SOLUSD",1736456263146,1.6634,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456263747,1.6634,185.96,185.82,25.14735015]
["bitfinex","SOLUSD",1736456263947,1.6634,185.96,185.84,25.14735015]
["bitfinex","SOLUSD",1736456264170,1.6634,185.96,185.85,25.14735015]
["bitfinex","SOLUSD",1736456264371,8.45814521,186.01,185.87,25.14735015]
["bitfinex","SOLUSD",1736456264681,23.776884,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456265356,23.776884,186.0,185.85,25.14735015]
["bitfinex","SOLUSD",1736456265558,4.0324,185.99,185.84,25.14735015]
["bitfinex","SOLUSD",1736456266370,4.0324,185.99,185.83,25.14735015]
["bitfinex","SOLUSD",1736456266554,20.0,185.97,185.83,25.14735015]
["bitfinex","SOLUSD",1736456267074,6.0961,185.95,185.82,25.14735015]
["bitfinex","SOLUSD",1736456267676,6.0961,185.95,185.81,31.80385015]
["bitfinex","SOLUSD",1736456267875,6.0961,185.95,185.82,25.14735015]
["bitfinex","SOLUSD",1736456268371,10.1294,185.95,185.81,31.80385015]
["bitfinex","SOLUSD",1736456268567,23.776884,185.94,185.81,6.6565]
["bitfinex","SOLUSD",1736456269457,20.0,185.91,185.77,25.14735015]
["bitfinex","SOLUSD",1736456269661,20.0,185.91,185.76,33.10365015]
["bitfinex","SOLUSD",1736456270056,25.323684,185.9,185.76,7.9563]
["bitfinex","SOLUSD",1736456270260,25.323684,185.9,185.76,6.4487]
["bitfinex","SOLUSD",1736456270483,23.776884,185.88,185.74,25.14735015]
["bitfinex","SOLUSD",1736456270655,23.776884,185.88,185.73,25.14735015]
["bitfinex","SOLUSD",1736456270985,23.776884,185.88,185.74,25.14735015]
["bitfinex","SOLUSD",1736456271662,4.035,185.87,185.73,25.14735015]
["bitfinex","SOLUSD",1736456272477,4.035,185.87,185.72,73.64735015]
["bitfinex","SOLUSD",1736456272678,23.776884,185.86,185.72,73.64735015]
["bitfinex","SOLUSD",1736456272884,23.776884,185.86,185.73,25.14735015]
["bitfinex","SOLUSD",1736456274288,1.5468,185.9,185.79,25.14735015]
["bitfinex","SOLUSD",1736456274586,1.5468,185.9,185.81,25.14735015]
["bitfinex","SOLUSD",1736456274791,1.5468,185.9,185.8,25.14735015]
["bitfinex","SOLUSD",1736456275272,1.5468,185.9,185.79,25.14735015]
["bitfinex","SOLUSD",1736456276269,1.5468,185.9,185.78,25.14735015]
["bitfinex","SOLUSD",1736456277170,1.5468,185.9,185.79,25.14735015]
["bitfinex","SOLUSD",1736456277774,1.5468,185.9,185.78,25.14735015]
["bitfinex","SOLUSD",1736456279295,1.5468,185.9,185.79,25.14735015]
["bitfinex","SOLUSD",1736456279483,1.5468,185.9,185.78,25.14735015]
["bitfinex","SOLUSD",1736456279990,1.5468,185.9,185.77,25.14735015]
["bitfinex","SOLUSD",1736456281297,1.5468,185.9,185.78,25.14735015]
["bitfinex","SOLUSD",1736456281595,30.0,185.94,185.75,33.4584]
["bitfinex","SOLUSD",1736456281596,4.0336,185.94,185.81,25.14735015]
["bitfinex","SOLUSD",1736456281896,7.7509,185.95,185.86,25.14735015]
["bitfinex","SOLUSD",1736456282098,2.2013425,185.98,185.87,25.14735015]
["bitfinex","SOLUSD",1736456282305,20.0,185.99,185.88,25.14735015]
["bitfinex","SOLUSD",1736456282800,4.0323,186.0,185.87,25.14735015]
["bitfinex","SOLUSD",1736456283098,8.1923,186.02,185.89,25.14735015]
["bitfinex","SOLUSD",1736456284498,23.776884,186.01,185.88,25.14735015]
["bitfinex","SOLUSD",1736456284704,27.808884,186.01,185.88,25.14735015]
["bitfinex","SOLUSD",1736456285115,27.808884,186.01,185.89,25.14735015]
["bitfinex","SOLUSD",1736456285613,27.808884,186.01,185.86,13.4507]
["bitfinex","SOLUSD",1736456285614,27.808884,186.01,185.87,25.14735015]
["bitfinex","SOLUSD",1736456286105,8.1923,186.02,185.89,26.6388]
["bitfinex","SOLUSD",1736456286106,1.6548,186.02,185.89,26.6388]
["bitfinex","SOLUSD",1736456286278,4.0313,186.05,185.94,25.14735015]
["bitfinex","SOLUSD",1736456286485,4.0313,186.05,185.95,25.14735015]
["bitfinex","SOLUSD",1736456286783,4.0313,186.05,185.93,25.14735015]
["bitfinex","SOLUSD",1736456287009,4.0313,186.05,185.94,25.14735015]
["bitfinex","SOLUSD",1736456287390,6.6569,186.06,185.94,25.14735015]
["bitfinex","SOLUSD",1736456287608,6.6569,186.06,185.91,13.4472]
["bitfinex","SOLUSD",1736456287609,6.6569,186.06,185.92,25.14735015]
["bitfinex","SOLUSD",1736456287905,27.807984,186.05,185.91,25.14735015]
["bitfinex","SOLUSD",1736456288094,27.807984,186.05,185.93,25.14735015]
["bitfinex","SOLUSD",1736456288991,27.807984,186.05,185.8,6.1346]
["bitfinex","SOLUSD",1736456288992,31.680284,185.96,185.8,6.1346]
["bitfinex","SOLUSD",1736456289189,4.0333,185.95,185.81,25.14735015]
["bitfinex","SOLUSD",1736456289395,4.0333,185.95,185.8,31.28195015]
["bitfinex","SOLUSD",1736456289896,4.0333,185.95,185.73,5.12549]
["bitfinex","SOLUSD",1736456289897,23.776884,185.83,185.72,8.43067586]
["bitfinex","SOLUSD",1736456290085,20.0,185.84,185.69,25.14735015]
["bitfinex","SOLUSD",1736456290710,20.0,185.84,185.7,25.14735015]
["bitfinex","SOLUSD",1736456291082,1.5571,185.91,185.72,25.14735015]
["bitfinex","SOLUSD",1736456291083,4.0355,185.85,185.72,25.14735015]
["bitfinex","SOLUSD",1736456291919,4.0355,185.85,185.71,25.14735015]
["bitfinex","SOLUSD",1736456292303,23.776884,185.84,185.72,25.14735015]
["bitfinex","SOLUSD",1736456292602,23.776884,185.84,185.71,25.14735015]
["bitfinex","SOLUSD",1736456292905,23.776884,185.84,185.68,25.14735015]
["bitfinex","SOLUSD",1736456293110,23.776884,185.84,185.67,25.14735015]
["bitfinex","SOLUSD",1736456293280,23.776884,185.81,185.64,25.14735015]
["bitfinex","SOLUSD",1736456293484,23.776884,185.81,185.65,25.14735015]
["bitfinex","SOLUSD",1736456293485,53.776884,185.81,185.65,25.14735015]
["bitfinex","SOLUSD",1736456294315,57.813384,185.81,185.65,25.14735015]
["bitfinex","SOLUSD",1736456294598,20.0,185.78,185.63,25.14735015]
["bitfinex","SOLUSD",1736456294796,20.0,185.78,185.62,31.28195015]
["bitfinex","SOLUSD",1736456295005,20.0,185.78,185.63,25.14735015]
["bitfinex","SOLUSD",1736456296304,20.0,185.78,185.62,6.1346]
["bitfinex","SOLUSD",1736456296305,7.8748,185.83,185.71,25.14735015]
["bitfinex","SOLUSD",1736456296609,7.8748,185.83,185.72,25.14735015]
["bitfinex","SOLUSD",1736456296786,7.8748,185.83,185.71,25.14735015]
["bitfinex","SOLUSD",1736456297088,7.8748,185.83,185.7,25.14735015]
["bitfinex","SOLUSD",1736456297495,7.8748,185.83,185.68,31.06735015]
["bitfinex","SOLUSD",1736456297709,23.776884,185.82,185.68,5.92]
["bitfinex","SOLUSD",1736456298294,26.56312921,185.82,185.68,5.92]
["bitfinex","SOLUSD",1736456298696,26.56312921,185.82,185.68,31.06735015]
["bitfinex","SOLUSD",1736456298896,2.78624521,185.82,185.7,25.14735015]
["bitfinex","SOLUSD",1736456299107,7.8748,185.83,185.71,25.14735015]
["bitfinex","SOLUSD",1736456300198,7.8748,185.83,185.69,25.14735015]
["bitfinex","SOLUSD",1736456300592,7.8748,185.83,185.69,13.4632]
["bitfinex","SOLUSD",1736456300793,26.56312921,185.82,185.65,45.14735015]
["bitfinex","SOLUSD",1736456301109,23.776884,185.78,185.62,6.1346]
["bitfinex","SOLUSD",1736456301306,23.776884,185.78,185.62,31.28195015]
["bitfinex","SOLUSD",1736456302209,7.6528,185.92,185.77,25.14735015]
["bitfinex","SOLUSD",1736456302512,7.6528,185.92,185.79,25.14735015]
["bitfinex","SOLUSD",1736456302683,7.6528,185.92,185.8,25.14735015]
["bitfinex","SOLUSD",1736456302890,7.6528,185.92,185.77,25.14735015]
["bitfinex","SOLUSD",1736456303207,7.6528,185.92,185.76,25.14735015]
["bitfinex","SOLUSD",1736456303592,23.776884,185.91,185.76,25.14735015]
["bitfinex","SOLUSD",1736456303788,7.6528,185.92,185.76,38.60535015]
["bitfinex","SOLUSD",1736456304385,7.6528,185.92,185.77,25.14735015]
["bitfinex","SOLUSD",1736456304605,23.776884,185.91,185.77,25.14735015]
["bitfinex","SOLUSD",1736456304809,23.776884,185.91,185.73,6.221]
["bitfinex","SOLUSD",1736456304810,23.776884,185.91,185.73,44.82865015]
["bitfinex","SOLUSD",1736456305312,22.776884,185.91,185.73,19.6813]
["bitfinex","SOLUSD",1736456305495,23.776884,185.89,185.73,19.6813]
["bitfinex","SOLUSD",1736456305695,27.811684,185.89,185.73,19.6813]
["bitfinex","SOLUSD",1736456306416,27.811684,185.89,185.73,60.43767472]
["bitfinex","SOLUSD",1736456306714,27.811684,185.89,185.73,19.6813]
["bitfinex","SOLUSD",1736456308097,23.776884,185.85,185.71,1.5139]
["bitfinex","SOLUSD",1736456309302,23.776884,185.85,185.71,42.27027472]
["bitfinex","SOLUSD",1736456309706,23.776884,185.85,185.72,40.75637472]
["bitfinex","SOLUSD",1736456310237,23.776884,185.85,185.71,42.27027472]
["bitfinex","SOLUSD",1736456310514,23.776884,185.85,185.71,40.75637472]
["bitfinex","SOLUSD",1736456310920,23.776884,185.85,185.7,40.75637472]
["bitfinex","SOLUSD",1736456311125,23.776884,185.85,185.68,60.54417472]
["bitfinex","SOLUSD",1736456311126,27.812584,185.84,185.68,60.54417472]
["bitfinex","SOLUSD",1736456311441,1.5757,185.81,185.68,60.54417472]
["bitfinex","SOLUSD",1736456311795,1.5757,185.81,185.66,42.34227472]
["bitfinex","SOLUSD",1736456311796,23.776884,185.8,185.66,42.34227472]
["bitfinex","SOLUSD",1736456312917,5.6121,185.81,185.67,40.75637472]
["bitfinex","SOLUSD",1736456313123,6.6326,185.83,185.72,40.75637472]
["bitfinex","SOLUSD",1736456313423,6.6326,185.83,185.73,40.75637472]
["bitfinex","SOLUSD",1736456314215,1.5757,185.86,185.76,40.75637472]
["bitfinex","SOLUSD",1736456314401,6.6326,185.87,185.76,40.75637472]
["bitfinex","SOLUSD",1736456314601,6.6326,185.87,185.75,40.75637472]
["bitfinex","SOLUSD",1736456314812,6.6326,185.87,185.74,6.4779]
["bitfinex","SOLUSD",1736456316427,6.6326,185.87,185.74,47.23427472]
["bitfinex","SOLUSD",1736456316627,6.6326,185.87,185.74,6.4779]
["bitfinex","SOLUSD",1736456316919,6.6326,185.87,185.74,47.23427472]
["bitfinex","SOLUSD",1736456317101,6.6326,185.87,185.75,40.75637472]
["bitfinex","SOLUSD",1736456317307,6.6326,185.87,185.74,6.4779]
["bitfinex","SOLUSD",1736456317715,23.776884,185.84,185.7,47.16567472]
["bitfinex","SOLUSD",1736456317927,1.604,185.81,185.66,21.4601]
["bitfinex","SOLUSD",1736456318123,23.776884,185.8,185.66,7.9952]
["bitfinex","SOLUSD",1736456318315,23.776884,185.8,185.66,6.4093]
["bitfinex","SOLUSD",1736456318628,23.776884,185.8,185.63,40.75637472]
["bitfinex","SOLUSD",1736456318807,23.776884,185.8,185.64,40.75637472]
["bitfinex","SOLUSD",1736456319007,23.776884,185.8,185.62,13.4676]
["bitfinex","SOLUSD",1736456319008,23.776884,185.8,185.65,40.75637472]
["bitfinex","SOLUSD",1736456319624,23.776884,185.78,185.64,40.75637472]
["bitfinex","SOLUSD",1736456319801,23.776884,185.78,185.63,40.75637472]
["bitfinex","SOLUSD",1736456320204,23.776884,185.78,185.65,40.75637472]
["bitfinex","SOLUSD",1736456320405,23.776884,185.78,185.64,40.75637472]
["bitfinex","SOLUSD",1736456320605,23.776884,185.78,185.63,40.75637472]
["bitfinex","SOLUSD",1736456320836,23.776884,185.76,185.63,40.75637472]
["bitfinex","SOLUSD",1736456321625,23.776884,185.76,185.64,40.75637472]
["bitfinex","SOLUSD",1736456323640,4.0365,185.8,185.66,40.75637472]
["bitfinex","SOLUSD",1736456324016,20.0,185.78,185.65,40.75637472]
["bitfinex","SOLUSD",1736456324724,20.0,185.78,185.66,40.75637472]
["bitfinex","SOLUSD",1736456325435,30.0,185.54,185.47,16.86135172]
["bitfinex","SOLUSD",1736456325624,30.0,185.58,185.47,16.86135172]
["bitfinex","SOLUSD",1736456325931,20.0,185.55,185.47,16.86135172]
["bitfinex","SOLUSD",1736456326115,23.776884,185.55,185.47,16.86135172]
["bitfinex","SOLUSD",1736456326508,23.776884,185.55,185.39,1.6428]
["bitfinex","SOLUSD",1736456327031,37.6155,185.66,185.49,25.10408943]
["bitfinex","SOLUSD",1736456327352,7.6155,185.66,185.52,40.84870718]
["bitfinex","SOLUSD",1736456328014,7.6155,185.66,185.48,6.2744]
["bitfinex","SOLUSD",1736456328015,53.776884,185.65,185.48,6.2744]
["bitfinex","SOLUSD",1736456328731,57.55436524,185.65,185.48,6.2744]
["bitfinex","SOLUSD",1736456328914,30.0,185.61,185.48,6.2744]
["bitfinex","SOLUSD",1736456329121,23.776884,185.6,185.48,6.2744]
["bitfinex","SOLUSD",1736456329721,23.776884,185.58,185.43,6.5901]
["bitfinex","SOLUSD",1736456329923,23.776884,185.6,185.43,6.5901]
["bitfinex","SOLUSD",1736456330220,23.776884,185.58,185.43,47.43880718]
["bitfinex","SOLUSD",1736456330421,23.776884,185.58,185.43,6.5901]
["bitfinex","SOLUSD",1736456331938,4.0413,185.58,185.43,6.5901]
["bitfinex","SOLUSD",1736456332142,23.776884,185.57,185.43,6.5901]
["bitfinex","SOLUSD",1736456333261,53.776884,185.57,185.43,6.5901]
["bitfinex","SOLUSD",1736456334134,4.0407,185.62,185.47,40.84870718]
["bitfinex","SOLUSD",1736456334350,8.43067586,185.65,185.48,40.84870718]
["bitfinex","SOLUSD",1736456334536,34.04,185.64,185.46,40.84870718]
["bitfinex","SOLUSD",1736456334733,34.04,185.64,185.45,40.84870718]
["bitfinex","SOLUSD",1736456334734,23.776884,185.63,185.45,40.84870718]
["bitfinex","SOLUSD",1736456334936,23.776884,185.61,185.45,40.84870718]
["bitfinex","SOLUSD",1736456335363,23.776884,185.61,185.44,54.33010718]
["bitfinex","SOLUSD",1736456335531,23.776884,185.59,185.44,13.4814]
["bitfinex","SOLUSD",1736456336950,3.77748124,185.64,185.43,47.43880718]
["bitfinex","SOLUSD",1736456336951,7.81748124,185.64,185.47,40.84870718]
["bitfinex","SOLUSD",1736456337142,30.0,185.62,185.46,54.32860718]
["bitfinex","SOLUSD",1736456337341,30.0,185.62,185.46,13.4799]
["bitfinex","SOLUSD",1736456337537,23.776884,185.61,185.46,54.32860718]
["bitfinex","SOLUSD",1736456338253,23.776884,185.61,185.46,13.4799]
["bitfinex","SOLUSD",1736456338555,23.776884,185.59,185.43,47.43880718]
["bitfinex","SOLUSD",1736456338758,23.776884,185.59,185.43,6.5901]
["bitfinex","SOLUSD",1736456339756,27.817984,185.59,185.43,47.43880718]
["bitfinex","SOLUSD",1736456340255,27.817984,185.59,185.43,6.5901]
["bitfinex","SOLUSD",1736456340440,23.776884,185.57,185.43,6.5901]
["bitfinex","SOLUSD",1736456340962,23.776884,185.53,185.39,1.6428]
["bitfinex","SOLUSD",1736456341135,7.6373,185.55,185.39,42.49150718]
["bitfinex","SOLUSD",1736456341570,23.776884,185.54,185.39,1.6428]
["bitfinex","SOLUSD",1736456341777,23.776884,185.54,185.39,42.49150718]
["bitfinex","SOLUSD",1736456342059,23.776884,185.54,185.4,40.84870718]
["bitfinex","SOLUSD",1736456342270,7.6373,185.55,185.43,40.84870718]
["bitfinex","SOLUSD",1736456342562,2.15402713,185.57,185.45,40.84870718]
["bitfinex","SOLUSD",1736456342757,23.776884,185.58,185.44,40.84870718]
["bitfinex","SOLUSD",1736456343756,53.776884,185.58,185.42,54.33080718]
["bitfinex","SOLUSD",1736456344543,23.776884,185.55,185.39,42.49150718]
["bitfinex","SOLUSD",1736456344753,23.776884,185.55,185.39,1.6428]
["bitfinex","SOLUSD",1736456345472,30.0,185.52,185.38,6.3055]
["bitfinex","SOLUSD",1736456345670,30.0,185.54,185.39,40.84870718]
["bitfinex","SOLUSD",1736456346174,20.0,185.54,185.41,40.84870718]
["bitfinex","SOLUSD",1736456346478,23.776884,185.53,185.4,40.84870718]
["bitfinex","SOLUSD",1736456346656,23.776884,185.53,185.38,19.7907]
["bitfinex","SOLUSD",1736456346657,23.776884,185.53,185.39,40.84870718]
["bitfinex","SOLUSD",1736456346857,23.776884,185.53,185.4,40.84870718]
["bitfinex","SOLUSD",1736456347355,23.776884,185.49,185.38,6.3055]
["bitfinex","SOLUSD",1736456347667,23.776884,185.51,185.38,6.3055]
["bitfinex","SOLUSD",1736456349873,23.776884,185.49,185.38,6.3055]
["bitfinex","SOLUSD",1736456352181,6.4573,185.48,185.33,21.7381]
["bitfinex","SOLUSD",1736456352473,6.4573,185.48,185.35,40.84870718]
["bitfinex","SOLUSD",1736456353060,6.4573,185.48,185.33,21.7381]
["bitfinex","SOLUSD",1736456353261,6.4573,185.48,185.36,25.18139948]
["bitfinex","SOLUSD",1736456353508,6.4573,185.48,185.35,25.18139948]
["bitfinex","SOLUSD",1736456353860,6.4573,185.48,185.36,25.18139948]
["bitfinex","SOLUSD",1736456354296,6.4573,185.48,185.35,38.66879948]
["bitfinex","SOLUSD",1736456354788,6.4573,185.48,185.35,13.4874]
["bitfinex","SOLUSD",1736456355470,23.776884,185.47,185.33,8.2489]
["bitfinex","SOLUSD",1736456356161,23.776884,185.47,185.33,6.6622]
["bitfinex","SOLUSD",1736456356162,57.820584,185.47,185.33,6.6622]
["bitfinex","SOLUSD",1736456356471,23.776884,185.43,185.33,6.6622]
["bitfinex","SOLUSD",1736456356669,23.776884,185.43,185.29,44.89169948]
["bitfinex","SOLUSD",1736456357199,23.776884,185.43,185.29,19.7103]
["bitfinex","SOLUSD",1736456358162,23.776884,185.4,185.26,38.67569948]
["bitfinex","SOLUSD",1736456358469,23.776884,185.4,185.26,13.4943]
["bitfinex","SOLUSD",1736456359379,23.776884,185.4,185.28,25.18139948]
["bitfinex","SOLUSD",1736456359575,23.776884,185.4,185.29,25.18139948]
["bitfinex","SOLUSD",1736456359777,23.776884,185.4,185.28,25.18139948]
["bitfinex","SOLUSD",1736456360490,23.776884,185.4,185.27,25.18139948]
["bitfinex","SOLUSD",1736456360787,23.776884,185.4,185.28,20.0]
["bitfinex","SOLUSD",1736456360972,23.776884,185.4,185.25,79.97959948]
["bitfinex","SOLUSD",1736456361579,23.776884,185.4,185.26,25.18139948]
["bitfinex","SOLUSD",1736456361781,23.776884,185.4,185.25,79.97959948]
["bitfinex","SOLUSD",1736456361965,23.776884,185.4,185.25,31.39959948]
["bitfinex","SOLUSD",1736456362480,53.776884,185.4,185.25,6.2182]
["bitfinex","SOLUSD",1736456362664,23.776884,185.38,185.25,6.2182]
["bitfinex","SOLUSD",1736456363581,23.776884,185.34,185.21,6.2662]
["bitfinex","SOLUSD",1736456363778,23.776884,185.32,185.21,6.2662]
["bitfinex","SOLUSD",1736456364979,20.0,185.35,185.22,38.67879948]
["bitfinex","SOLUSD",1736456365314,20.0,185.35,185.24,25.18139948]
["bitfinex","SOLUSD",1736456365471,6.1775,185.39,185.24,25.18139948]
["bitfinex","SOLUSD",1736456365799,20.0,185.35,185.22,13.4974]
["bitfinex","SOLUSD",1736456366174,23.776884,185.34,185.22,13.4974]
["bitfinex","SOLUSD",1736456366586,23.776884,185.34,185.19,15.0274]
["bitfinex","SOLUSD",1736456366974,23.776884,185.3,185.19,15.0274]
["bitfinex","SOLUSD",1736456367183,23.776884,185.32,185.19,15.0274]
["bitfinex","SOLUSD",1736456367394,6.1775,185.29,185.17,6.2662]
["bitfinex","SOLUSD",1736456367588,23.776884,185.28,185.15,13.502]
["bitfinex","SOLUSD",1736456367973,23.776884,185.26,185.13,48.62]
["bitfinex","SOLUSD",1736456368999,23.776884,185.24,185.13,48.62]
["bitfinex","SOLUSD",1736456369293,23.776884,185.21,185.09,1.528]
["bitfinex","SOLUSD",1736456370080,36.25586735,185.27,185.1,25.18139948]
["bitfinex","SOLUSD",1736456370272,20.0,185.24,185.12,25.18139948]
["bitfinex","SOLUSD",1736456370503,23.776884,185.26,185.12,25.18139948]
["bitfinex","SOLUSD",1736456370800,6.1775,185.29,185.16,25.18139948]
["bitfinex","SOLUSD",1736456371114,6.1775,185.29,185.18,25.18139948]
["bitfinex","SOLUSD",1736456371473,6.1775,185.29,185.16,25.18139948]
["bitfinex","SOLUSD",1736456371891,6.1775,185.29,185.13,13.5033]
["bitfinex","SOLUSD",1736456371892,6.1775,185.29,185.18,25.18139948]
["bitfinex","SOLUSD",1736456372094,6.1775,185.29,185.16,25.18139948]
["bitfinex","SOLUSD",1736456372487,23.776884,185.28,185.14,25.18139948]
["bitfinex","SOLUSD",1736456372690,6.1775,185.29,185.16,20.0]
["bitfinex","SOLUSD",1736456372902,1.5212,185.31,185.21,25.18139948]
["bitfinex","SOLUSD",1736456373078,20.0,185.3,185.21,25.18139948]
["bitfinex","SOLUSD",1736456373412,23.776884,185.29,185.2,40.98812938]
["bitfinex","SOLUSD",1736456373600,23.776884,185.29,185.19,40.98812938]
["bitfinex","SOLUSD",1736456373810,23.776884,185.29,185.18,40.98812938]
["bitfinex","SOLUSD",1736456374282,23.776884,185.29,185.17,6.5768]
["bitfinex","SOLUSD",1736456374283,23.776884,185.29,185.19,40.98812938]
["bitfinex","SOLUSD",1736456374477,1.5212,185.31,185.2,40.98812938]
["bitfinex","SOLUSD",1736456375207,23.776884,185.3,185.19,40.98812938]
["bitfinex","SOLUSD",1736456376309,20.0,185.28,185.16,20.0]
["bitfinex","SOLUSD",1736456376776,23.776884,185.27,185.13,47.05012938]
["bitfinex","SOLUSD",1736456377177,23.776884,185.27,185.14,40.98812938]
["bitfinex","SOLUSD",1736456378117,1.5212,185.31,185.2,40.98812938]
["bitfinex","SOLUSD",1736456378603,23.776884,185.29,185.19,40.98812938]
["bitfinex","SOLUSD",1736456379176,23.776884,185.29,185.14,27.0065]
["bitfinex","SOLUSD",1736456379177,1.5212,185.31,185.2,40.98812938]
["bitfinex","SOLUSD",1736456379405,1.5212,185.31,185.22,40.98812938]
["bitfinex","SOLUSD",1736456379590,23.776884,185.3,185.21,40.98812938]
["bitfinex","SOLUSD",1736456379790,1.5212,185.31,185.2,40.98812938]
["bitfinex","SOLUSD",1736456380197,6.4957,185.33,185.23,40.98812938]
["bitfinex","SOLUSD",1736456380796,23.776884,185.32,185.21,40.98812938]
["bitfinex","SOLUSD",1736456381106,23.776884,185.32,185.19,1.5752]
["bitfinex","SOLUSD",1736456381399,23.776884,185.32,185.2,40.98812938]
["bitfinex","SOLUSD",1736456381600,1.6233,185.36,185.24,40.98812938]
["bitfinex","SOLUSD",1736456381802,23.776884,185.35,185.22,40.98812938]
["bitfinex","SOLUSD",1736456382105,23.776884,185.35,185.23,40.98812938]
["bitfinex","SOLUSD",1736456382496,23.776884,185.35,185.24,40.98812938]
["bitfinex","SOLUSD",1736456383392,23.776884,185.35,185.25,40.98812938]
["bitfinex","SOLUSD",1736456383790,23.776884,185.35,185.24,40.98812938]
["bitfinex","SOLUSD",1736456384177,23.776884,185.35,185.23,47.31252938]
["bitfinex","SOLUSD",1736456384383,23.776884,185.35,185.23,40.98812938]
["bitfinex","SOLUSD",1736456384602,23.776884,185.35,185.2,40.98812938]
["bitfinex","SOLUSD",1736456384804,23.776884,185.35,185.23,40.98812938]
["bitfinex","SOLUSD",1736456385895,23.776884,185.35,185.24,40.98812938]
["bitfinex","SOLUSD",1736456386809,23.776884,185.35,185.23,40.98812938]
["bitfinex","SOLUSD",1736456387010,1.6233,185.36,185.26,40.98812938]
["bitfinex","SOLUSD",1736456387705,1.6233,185.36,185.24,40.98812938]
["bitfinex","SOLUSD",1736456388005,1.6233,185.36,185.25,60.98812938]
["bitfinex","SOLUSD",1736456388311,1.6233,185.36,185.26,40.98812938]
["bitfinex","SOLUSD",1736456388480,1.6233,185.36,185.25,60.98812938]
["bitfinex","SOLUSD",1736456388684,1.6233,185.36,185.27,40.98812938]
["bitfinex","SOLUSD",1736456388890,1.6233,185.36,185.26,40.98812938]
["bitfinex","SOLUSD",1736456389424,7.7948,185.41,185.28,40.98812938]
["bitfinex","SOLUSD",1736456389902,20.0,185.38,185.28,40.98812938]
["bitfinex","SOLUSD",1736456390108,7.7948,185.41,185.29,40.98812938]
["bitfinex","SOLUSD",1736456390311,7.7948,185.41,185.31,40.98812938]
["bitfinex","SOLUSD",1736456390493,1.5134,185.41,185.31,40.98812938]
["bitfinex","SOLUSD",1736456390689,1.5134,185.41,185.32,40.98812938]
["bitfinex","SOLUSD",1736456391087,1.5134,185.41,185.31,40.98812938]
["bitfinex","SOLUSD",1736456391487,1.5134,185.41,185.29,62.16142938]
["bitfinex","SOLUSD",1736456392206,1.5134,185.41,185.3,40.98812938]
["bitfinex","SOLUSD",1736456392403,7.7948,185.45,185.33,40.98812938]
["bitfinex","SOLUSD",1736456392604,7.7948,185.45,185.34,40.98812938]
["bitfinex","SOLUSD",1736456393012,23.776884,185.44,185.34,40.98812938]
["bitfinex","SOLUSD",1736456393312,7.7948,185.49,185.38,25.18142619]
["bitfinex","SOLUSD",1736456393798,7.7948,185.49,185.39,25.18142619]
["bitfinex","SOLUSD",1736456393989,7.7948,185.49,185.36,13.4869]
["bitfinex","SOLUSD",1736456393990,3.77748124,185.52,185.4,25.18142619]
["bitfinex","SOLUSD",1736456394501,23.776884,185.51,185.4,25.18142619]
["bitfinex","SOLUSD",1736456394709,1.5134,185.53,185.39,26.0642]
["bitfinex","SOLUSD",1736456395008,1.5134,185.53,185.39,20.0]
["bitfinex","SOLUSD",1736456395009,4.0426,185.52,185.39,20.0]
["bitfinex","SOLUSD",1736456395383,1.5134,185.53,185.4,25.18142619]
["bitfinex","SOLUSD",1736456395587,30.0,185.52,185.36,25.18142619]
["bitfinex","SOLUSD",1736456395913,30.0,185.52,185.36,38.66852619]
["bitfinex","SOLUSD",1736456396101,23.776884,185.51,185.36,38.66852619]
["bitfinex","SOLUSD",1736456396281,5.556,185.53,185.41,25.18142619]
["bitfinex","SOLUSD",1736456396612,1.5134,185.53,185.43,25.18142619]
["bitfinex","SOLUSD",1736456397113,1.5134,185.53,185.42,25.18142619]
["bitfinex","SOLUSD",1736456397408,1.5134,185.53,185.4,13.4838]
["bitfinex","SOLUSD",1736456397409,1.5134,185.53,185.44,25.18142619]
["bitfinex","SOLUSD",1736456397614,1.5134,185.53,185.43,25.18142619]
["bitfinex","SOLUSD",1736456397984,1.5134,185.53,185.4,13.4838]
["bitfinex","SOLUSD",1736456398199,23.776884,185.52,185.42,25.18142619]
["bitfinex","SOLUSD",1736456398391,23.776884,185.52,185.41,25.18142619]
["bitfinex","SOLUSD",1736456398601,23.776884,185.52,185.37,13.4865]
["bitfinex","SOLUSD",1736456398910,23.776884,185.52,185.38,25.18142619]
["bitfinex","SOLUSD",1736456399511,23.776884,185.52,185.42,25.18142619]
["bitfinex","SOLUSD",1736456399708,23.776884,185.52,185.37,13.4865]
["bitfinex","SOLUSD",1736456399709,1.5134,185.53,185.43,25.18142619]
["bitfinex","SOLUSD",1736456400305,1.5134,185.53,185.42,25.18142619]
["bitfinex","SOLUSD",1736456400494,23.776884,185.52,185.41,25.18142619]
["bitfinex","SOLUSD",1736456400689,23.776884,185.52,185.37,38.66792619]
["bitfinex","SOLUSD",1736456400910,23.776884,185.52,185.39,25.18142619]
["bitfinex","SOLUSD",1736456401117,23.776884,185.52,185.4,25.18142619]
["bitfinex","SOLUSD",1736456401318,23.776884,185.52,185.39,25.18142619]
["bitfinex","SOLUSD",1736456401512,23.776884,185.52,185.41,25.18142619]
["bitfinex","SOLUSD",1736456401718,23.776884,185.52,185.39,25.18142619]
["bitfinex","SOLUSD",1736456401893,23.776884,185.52,185.4,25.18142619]
["bitfinex","SOLUSD",1736456402095,23.776884,185.52,185.41,25.18142619]
["bitfinex","SOLUSD",1736456402313,23.776884,185.52,185.39,25.18142619]
["bitfinex","SOLUSD",1736456402609,23.776884,185.52,185.38,25.18142619]
["bitfinex","SOLUSD",1736456403010,23.776884,185.52,185.37,38.66792619]
["bitfinex","SOLUSD",1736456403195,23.776884,185.48,185.37,25.18142619]
["bitfinex","SOLUSD",1736456403396,53.776884,185.51,185.38,25.18142619]
["bitfinex","SOLUSD",1736456403724,20.0,185.48,185.34,13.4885]
["bitfinex","SOLUSD",1736456403919,23.776884,185.47,185.32,25.18142619]
["bitfinex","SOLUSD",1736456404227,1.6275,185.43,185.3,7.6264]
["bitfinex","SOLUSD",1736456404535,23.776884,185.38,185.26,6.0742]
["bitfinex","SOLUSD",1736456406120,6.6323,185.35,185.21,31.31132619]
["bitfinex","SOLUSD",1736456406437,6.6323,185.35,185.25,25.18142619]
["bitfinex","SOLUSD",1736456406634,20.0,185.37,185.27,25.18142619]
["bitfinex","SOLUSD",1736456406922,12.8539324,185.4,185.29,25.18142619]
["bitfinex","SOLUSD",1736456406923,6.6323,185.4,185.29,25.18142619]
["bitfinex","SOLUSD",1736456407114,6.6323,185.4,185.3,25.18142619]
["bitfinex","SOLUSD",1736456407312,1.6275,185.43,185.34,25.18142619]
["bitfinex","SOLUSD",1736456407716,1.6275,185.43,185.33,25.18142619]
["bitfinex","SOLUSD",1736456407911,1.6275,185.43,185.32,25.18142619]
["bitfinex","SOLUSD",1736456408103,1.6275,185.43,185.34,25.18142619]
["bitfinex","SOLUSD",1736456408308,1.6275,185.43,185.33,25.18142619]
["bitfinex","SOLUSD",1736456408646,23.776884,185.42,185.3,26.81552619]
["bitfinex","SOLUSD",1736456409142,23.776884,185.39,185.26,25.18142619]
["bitfinex","SOLUSD",1736456409296,30.0,185.38,185.23,25.18142619]
["bitfinex","SOLUSD",1736456409500,6.6323,185.36,185.22,25.18142619]
["bitfinex","SOLUSD",1736456409825,6.6323,185.36,185.23,25.18142619]
["bitfinex","SOLUSD",1736456410020,6.6323,185.36,185.24,25.18142619]
["bitfinex","SOLUSD",1736456410326,6.6323,185.36,185.21,19.628]
["bitfinex","SOLUSD",1736456410327,6.6323,185.36,185.23,25.18142619]
["bitfinex","SOLUSD",1736456410623,6.6323,185.36,185.24,25.18142619]
["bitfinex","SOLUSD",1736456410796,6.6323,185.36,185.26,25.18142619]
["bitfinex","SOLUSD",1736456411002,23.776884,185.37,185.28,25.18142619]
["bitfinex","SOLUSD",1736456411199,23.776884,185.37,185.26,25.18142619]
["bitfinex","SOLUSD",1736456411400,23.776884,185.37,185.26,40.96884398]
["bitfinex","SOLUSD",1736456412121,1.537,185.35,185.21,47.09874398]
["bitfinex","SOLUSD",1736456412324,23.776884,185.34,185.21,47.09874398]
["bitfinex","SOLUSD",1736456412625,23.776884,185.34,185.22,40.96884398]
["bitfinex","SOLUSD",1736456413005,53.776884,185.34,185.21,6.1299]
["bitfinex","SOLUSD",1736456413208,23.776884,185.32,185.21,47.09874398]
["bitfinex","SOLUSD",1736456413419,23.776884,185.32,185.22,40.96884398]
["bitfinex","SOLUSD",1736456413622,23.776884,185.32,185.21,47.09874398]
["bitfinex","SOLUSD",1736456413919,23.776884,185.32,185.22,40.96884398]
["bitfinex","SOLUSD",1736456414626,29.978284,185.32,185.19,40.96884398]
["bitfinex","SOLUSD",1736456414800,29.978284,185.32,185.18,40.96884398]
["bitfinex","SOLUSD",1736456415000,29.978284,185.32,185.21,40.96884398]
["bitfinex","SOLUSD",1736456415212,1.537,185.35,185.25,40.96884398]
["bitfinex","SOLUSD",1736456415706,1.537,185.35,185.26,40.96884398]
["bitfinex","SOLUSD",1736456415923,1.537,185.35,185.17,40.5033]
["bitfinex","SOLUSD",1736456415924,23.776884,185.34,185.24,40.96884398]
["bitfinex","SOLUSD",1736456416520,23.776884,185.34,185.17,19.4011]
["bitfinex","SOLUSD",1736456416521,23.776884,185.34,185.22,40.96884398]
["bitfinex","SOLUSD",1736456416721,27.823484,185.34,185.22,40.96884398]
["bitfinex","SOLUSD",1736456416918,27.823484,185.34,185.21,40.96884398]
["bitfinex","SOLUSD",1736456417126,20.0,185.31,185.2,40.96884398]
["bitfinex","SOLUSD",1736456417510,23.776884,185.3,185.2,40.96884398]
["bitfinex","SOLUSD",1736456417717,23.776884,185.3,185.19,40.96884398]
["bitfinex","SOLUSD",1736456418023,23.776884,185.3,185.2,40.96884398]
["bitfinex","SOLUSD",1736456418326,1.537,185.35,185.26,40.96884398]
["bitfinex","SOLUSD",1736456418831,12.0316,185.4,185.29,40.96884398]
["bitfinex","SOLUSD",1736456419205,23.776884,185.39,185.3,40.96884398]
["bitfinex","SOLUSD",1736456419530,23.776884,185.39,185.29,40.96884398]
["bitfinex","SOLUSD",1736456419708,23.776884,185.39,185.28,40.96884398]
["bitfinex","SOLUSD",1736456419905,23.776884,185.37,185.26,47.06724398]
["bitfinex","SOLUSD",1736456420233,23.776884,185.37,185.25,40.96884398]
["bitfinex","SOLUSD",1736456420529,23.776884,185.37,185.24,40.96884398]
["bitfinex","SOLUSD",1736456420909,7.9863,185.4,185.29,40.96884398]
["bitfinex","SOLUSD",1736456421111,7.9863,185.4,185.3,40.96884398]
["bitfinex","SOLUSD",1736456421311,7.9863,185.4,185.32,40.96884398]
["bitfinex","SOLUSD",1736456421924,7.9863,185.4,185.3,40.96884398]
["bitfinex","SOLUSD",1736456422419,7.9863,185.4,185.25,33.4945]
["bitfinex","SOLUSD",1736456422420,3.77748124,185.44,185.34,40.96884398]
["bitfinex","SOLUSD",1736456422816,7.5576,185.45,185.36,40.96884398]
["bitfinex","SOLUSD",1736456423016,4.0436,185.48,185.31,48.57044398]
["bitfinex","SOLUSD",1736456423017,4.0436,185.48,185.38,40.96884398]
["bitfinex","SOLUSD",1736456423535,4.0436,185.48,185.35,40.96884398]
["bitfinex","SOLUSD",1736456423730,23.776884,185.47,185.34,40.96884398]
["bitfinex","SOLUSD",1736456423914,23.776884,185.47,185.36,40.96884398]
["bitfinex","SOLUSD",1736456424116,20.0,185.47,185.37,40.96884398]
["bitfinex","SOLUSD",1736456424315,20.0,185.47,185.35,40.96884398]
["bitfinex","SOLUSD",1736456424636,23.776884,185.46,185.34,40.96884398]
["bitfinex","SOLUSD",1736456425017,23.776884,185.46,185.36,40.96884398]
["bitfinex","SOLUSD",1736456425209,20.0,185.47,185.37,40.96884398]
["bitfinex","SOLUSD",1736456425406,23.776884,185.46,185.33,40.96884398]
["bitfinex","SOLUSD",1736456425728,27.820984,185.46,185.34,40.96884398]
["bitfinex","SOLUSD",1736456426229,27.820984,185.46,185.32,40.96884398]
["bitfinex","SOLUSD",1736456426423,23.776884,185.42,185.31,48.57044398]
["bitfinex","SOLUSD",1736456426605,23.776884,185.42,185.31,7.6016]
["bitfinex","SOLUSD",1736456427052,23.776884,185.42,185.31,6.0635]
["bitfinex","SOLUSD",1736456427251,23.776884,185.38,185.27,42.62794398]
["bitfinex","SOLUSD",1736456427609,4.0459,185.37,185.26,6.2982]
["bitfinex","SOLUSD",1736456427850,24.0459,185.37,185.26,6.2982]
["bitfinex","SOLUSD",1736456428050,4.0459,185.37,185.27,40.96884398]
["bitfinex","SOLUSD",1736456428349,4.0459,185.37,185.26,6.2982]
["bitfinex","SOLUSD",1736456428650,4.0459,185.37,185.26,47.26704398]
["bitfinex","SOLUSD",1736456429330,23.776884,185.39,185.26,47.26704398]
["bitfinex","SOLUSD",1736456429516,23.776884,185.39,185.26,6.2982]
["bitfinex","SOLUSD",1736456429714,23.776884,185.39,185.26,47.26704398]
["bitfinex","SOLUSD",1736456429913,23.776884,185.39,185.27,40.96884398]
["bitfinex","SOLUSD",1736456430127,4.0457,185.38,185.26,47.26704398]
["bitfinex","SOLUSD",1736456430731,20.0,185.36,185.26,6.2982]
["bitfinex","SOLUSD",1736456430921,20.0,185.36,185.24,40.96884398]
["bitfinex","SOLUSD",1736456431123,20.0,185.36,185.25,40.96884398]
["bitfinex","SOLUSD",1736456431322,20.0,185.36,185.23,15.0526]
["bitfinex","SOLUSD",1736456431521,20.0,185.36,185.25,40.96884398]
["bitfinex","SOLUSD",1736456431719,20.0,185.36,185.26,40.96884398]
["bitfinex","SOLUSD",1736456432120,4.0457,185.38,185.26,40.96884398]
["bitfinex","SOLUSD",1736456432319,4.0457,185.38,185.27,40.96884398]
["bitfinex","SOLUSD",1736456432721,4.0457,185.38,185.28,40.96884398]
["bitfinex","SOLUSD",1736456433335,4.0457,185.38,185.28,25.20614788]
["bitfinex","SOLUSD",1736456433638,4.0457,185.38,185.27,25.20614788]
["bitfinex","SOLUSD",1736456435243,4.0457,185.38,185.26,25.20614788]
["bitfinex","SOLUSD",1736456436110,4.0457,185.38,185.27,25.20614788]
["bitfinex","SOLUSD",1736456436316,4.0457,185.38,185.28,25.20614788]
["bitfinex","SOLUSD",1736456436516,4.0457,185.38,185.27,25.20614788]
["bitfinex","SOLUSD",1736456437438,23.776884,185.37,185.27,25.20614788]
["bitfinex","SOLUSD",1736456438067,4.0457,185.38,185.27,25.20614788]
["bitfinex","SOLUSD",1736456438215,7.8464,185.45,185.34,25.20614788]
["bitfinex","SOLUSD",1736456438418,7.8464,185.45,185.35,25.20614788]
["bitfinex","SOLUSD",1736456438728,23.776884,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456439417,23.776884,185.44,185.34,25.20614788]
["bitfinex","SOLUSD",1736456439613,4.0446,185.43,185.32,1.5879]
["bitfinex","SOLUSD",1736456439813,23.776884,185.42,185.3,6.5449]
["bitfinex","SOLUSD",1736456440733,23.776884,185.42,185.27,26.79404788]
["bitfinex","SOLUSD",1736456440950,23.776884,185.42,185.28,25.20614788]
["bitfinex","SOLUSD",1736456441443,23.776884,185.4,185.27,26.79404788]
["bitfinex","SOLUSD",1736456441642,23.776884,185.4,185.28,25.20614788]
["bitfinex","SOLUSD",1736456441856,23.776884,185.4,185.27,1.5879]
["bitfinex","SOLUSD",1736456442062,23.776884,185.4,185.29,25.20614788]
["bitfinex","SOLUSD",1736456442559,23.776884,185.4,185.28,25.20614788]
["bitfinex","SOLUSD",1736456445632,23.776884,185.38,185.27,1.5879]
["bitfinex","SOLUSD",1736456446726,23.776884,185.38,185.26,6.4937]
["bitfinex","SOLUSD",1736456447151,23.776884,185.36,185.26,6.4937]
["bitfinex","SOLUSD",1736456447347,1.5095,185.35,185.23,25.20614788]
["bitfinex","SOLUSD",1736456447547,1.5095,185.35,185.22,33.01184788]
["bitfinex","SOLUSD",1736456447754,23.776884,185.34,185.22,7.8057]
["bitfinex","SOLUSD",1736456447953,23.776884,185.34,185.19,25.20614788]
["bitfinex","SOLUSD",1736456448323,20.0,185.31,185.19,25.20614788]
["bitfinex","SOLUSD",1736456448577,20.0,185.31,185.18,25.20614788]
["bitfinex","SOLUSD",1736456448747,23.776884,185.3,185.17,6.1581]
["bitfinex","SOLUSD",1736456449245,23.776884,185.28,185.17,6.1581]
["bitfinex","SOLUSD",1736456449736,23.776884,185.28,185.13,25.20614788]
["bitfinex","SOLUSD",1736456449924,23.776884,185.24,185.12,8.0997]
["bitfinex","SOLUSD",1736456451326,23.776884,185.24,185.13,25.20614788]
["bitfinex","SOLUSD",1736456451531,23.776884,185.24,185.14,25.20614788]
["bitfinex","SOLUSD",1736456452288,23.776884,185.24,185.13,25.20614788]
["bitfinex","SOLUSD",1736456453190,1.626,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456453356,1.626,185.3,185.19,25.20614788]
["bitfinex","SOLUSD",1736456453554,1.626,185.3,185.16,25.20614788]
["bitfinex","SOLUSD",1736456453780,20.0,185.28,185.17,25.20614788]
["bitfinex","SOLUSD",1736456454555,23.776884,185.29,185.19,25.20614788]
["bitfinex","SOLUSD",1736456454753,23.776884,185.29,185.17,25.20614788]
["bitfinex","SOLUSD",1736456455270,23.776884,185.29,185.14,25.20614788]
["bitfinex","SOLUSD",1736456455478,20.0,185.26,185.12,21.6041]
["bitfinex","SOLUSD",1736456455658,23.776884,185.25,185.16,25.20614788]
["bitfinex","SOLUSD",1736456455855,23.776884,185.25,185.17,25.20614788]
["bitfinex","SOLUSD",1736456456054,20.0,185.28,185.19,25.20614788]
["bitfinex","SOLUSD",1736456456383,23.776884,185.27,185.16,25.20614788]
["bitfinex","SOLUSD",1736456456576,23.776884,185.27,185.17,25.20614788]
["bitfinex","SOLUSD",1736456457693,20.0,185.24,185.13,25.20614788]
["bitfinex","SOLUSD",1736456458064,20.0,185.24,185.14,25.20614788]
["bitfinex","SOLUSD",1736456458268,20.0,185.24,185.15,25.20614788]
["bitfinex","SOLUSD",1736456459187,20.0,185.24,185.16,25.20614788]
["bitfinex","SOLUSD",1736456459373,20.0,185.24,185.15,25.20614788]
["bitfinex","SOLUSD",1736456460406,20.0,185.24,185.13,25.20614788]
["bitfinex","SOLUSD",1736456461087,20.0,185.24,185.14,25.20614788]
["bitfinex","SOLUSD",1736456461290,1.626,185.3,185.18,25.20614788]
["bitfinex","SOLUSD",1736456461498,5.6735,185.3,185.2,25.20614788]
["bitfinex","SOLUSD",1736456461720,20.0,185.27,185.19,25.20614788]
["bitfinex","SOLUSD",1736456462209,20.0,185.27,185.15,45.20614788]
["bitfinex","SOLUSD",1736456462394,23.776884,185.25,185.15,45.20614788]
["bitfinex","SOLUSD",1736456462599,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456462800,23.776884,185.25,185.12,6.5755]
["bitfinex","SOLUSD",1736456462990,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456463197,23.776884,185.25,185.13,25.20614788]
["bitfinex","SOLUSD",1736456463402,23.776884,185.25,185.12,6.5755]
["bitfinex","SOLUSD",1736456463403,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456464311,23.776884,185.25,185.12,31.78164788]
["bitfinex","SOLUSD",1736456464514,23.776884,185.25,185.12,6.5755]
["bitfinex","SOLUSD",1736456464706,23.776884,185.25,185.12,31.78164788]
["bitfinex","SOLUSD",1736456464909,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456465715,23.776884,185.25,185.15,25.20614788]
["bitfinex","SOLUSD",1736456466018,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456467599,23.776884,185.25,185.12,31.78164788]
["bitfinex","SOLUSD",1736456467809,23.776884,185.25,185.14,25.20614788]
["bitfinex","SOLUSD",1736456468219,23.776884,185.25,185.13,25.20614788]
["bitfinex","SOLUSD",1736456469405,23.776884,185.25,185.12,31.78164788]
["bitfinex","SOLUSD",1736456470301,23.776884,185.25,185.12,6.5755]
["bitfinex","SOLUSD",1736456470627,25.431684,185.21,185.08,1.5862]
["bitfinex","SOLUSD",1736456470920,20.0,185.18,185.08,1.5862]
["bitfinex","SOLUSD",1736456471313,20.0,185.18,185.08,26.79234788]
["bitfinex","SOLUSD",1736456471623,6.3468,185.23,185.13,25.20614788]
["bitfinex","SOLUSD",1736456471804,6.3468,185.23,185.14,25.20614788]
["bitfinex","SOLUSD",1736456471997,1.6548,185.25,185.15,25.20614788]
["bitfinex","SOLUSD",1736456472202,23.776884,185.24,185.15,25.20614788]
["bitfinex","SOLUSD",1736456472510,6.3468,185.28,185.19,25.20614788]
["bitfinex","SOLUSD",1736456472709,1.6548,185.29,185.22,25.20614788]
["bitfinex","SOLUSD",1736456472912,16.23796645,185.34,185.28,25.20614788]
["bitfinex","SOLUSD",1736456473112,12.01689557,185.37,185.3,25.20614788]
["bitfinex","SOLUSD",1736456473315,12.01689557,185.37,185.32,25.20614788]
["bitfinex","SOLUSD",1736456473514,1.6548,185.41,185.32,25.20614788]
["bitfinex","SOLUSD",1736456473712,3.77748124,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456474023,23.776884,185.43,185.33,25.20614788]
["bitfinex","SOLUSD",1736456474196,23.77748124,185.44,185.28,0.80910265]
["bitfinex","SOLUSD",1736456474197,3.77748124,185.44,185.34,25.20614788]
["bitfinex","SOLUSD",1736456474400,3.77748124,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456475095,3.77748124,185.44,185.33,25.20614788]
["bitfinex","SOLUSD",1736456475702,3.77748124,185.44,185.32,25.20614788]
["bitfinex","SOLUSD",1736456475907,23.776884,185.43,185.32,25.20614788]
["bitfinex","SOLUSD",1736456476317,23.776884,185.43,185.31,25.20614788]
["bitfinex","SOLUSD",1736456477101,23.776884,185.43,185.32,25.20614788]
["bitfinex","SOLUSD",1736456478009,23.776884,185.43,185.34,25.20614788]
["bitfinex","SOLUSD",1736456478203,23.776884,185.43,185.29,13.4922]
["bitfinex","SOLUSD",1736456478204,4.0438,185.47,185.35,25.20614788]
["bitfinex","SOLUSD",1736456478411,4.0438,185.47,185.34,25.20614788]
["bitfinex","SOLUSD",1736456478412,23.776884,185.44,185.34,25.20614788]
["bitfinex","SOLUSD",1736456478820,23.776884,185.44,185.33,25.20614788]
["bitfinex","SOLUSD",1736456479322,23.776884,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456479714,20.0,185.45,185.36,25.20614788]
["bitfinex","SOLUSD",1736456479939,20.0,185.45,185.34,45.20614788]
["bitfinex","SOLUSD",1736456480141,20.0,185.45,185.34,20.0]
["bitfinex","SOLUSD",1736456480513,23.776884,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456480946,23.776884,185.44,185.34,45.20614788]
["bitfinex","SOLUSD",1736456481111,23.776884,185.44,185.31,25.20614788]
["bitfinex","SOLUSD",1736456481309,23.776884,185.4,185.28,25.20614788]
["bitfinex","SOLUSD",1736456481505,23.776884,185.4,185.26,25.20614788]
["bitfinex","SOLUSD",1736456481819,23.776884,185.4,185.23,10.21120854]
["bitfinex","SOLUSD",1736456481820,23.776884,185.36,185.25,25.20614788]
["bitfinex","SOLUSD",1736456482021,23.776884,185.36,185.23,31.57814788]
["bitfinex","SOLUSD",1736456483320,23.776884,185.36,185.24,25.20614788]
["bitfinex","SOLUSD",1736456483920,23.776884,185.36,185.23,31.57814788]
["bitfinex","SOLUSD",1736456484117,23.776884,185.36,185.24,25.20614788]
["bitfinex","SOLUSD",1736456484626,20.0,185.33,185.21,25.20614788]
["bitfinex","SOLUSD",1736456484829,23.776884,185.32,185.19,25.20614788]
["bitfinex","SOLUSD",1736456485142,23.776884,185.32,185.2,25.20614788]
["bitfinex","SOLUSD",1736456485339,23.776884,185.3,185.21,25.20614788]
["bitfinex","SOLUSD",1736456485743,23.776884,185.3,185.19,25.20614788]
["bitfinex","SOLUSD",1736456485914,23.776884,185.3,185.2,25.20614788]
["bitfinex","SOLUSD",1736456486318,4.0468,185.33,185.21,25.20614788]
["bitfinex","SOLUSD",1736456486522,6.2111,185.37,185.24,25.20614788]
["bitfinex","SOLUSD",1736456486523,10.2572,185.37,185.24,25.20614788]
["bitfinex","SOLUSD",1736456487048,20.0,185.33,185.24,25.20614788]
["bitfinex","SOLUSD",1736456488316,23.776884,185.36,185.26,25.20614788]
["bitfinex","SOLUSD",1736456488516,1.5463,185.38,185.28,25.20614788]
["bitfinex","SOLUSD",1736456488736,4.0453,185.4,185.3,25.20614788]
["bitfinex","SOLUSD",1736456488935,6.2411,185.42,185.31,25.20614788]
["bitfinex","SOLUSD",1736456489111,6.2411,185.42,185.32,25.20614788]
["bitfinex","SOLUSD",1736456489317,6.2411,185.42,185.27,23.776884]
["bitfinex","SOLUSD",1736456489318,4.0446,185.44,185.33,25.20614788]
["bitfinex","SOLUSD",1736456489611,4.0446,185.44,185.34,25.20614788]
["bitfinex","SOLUSD",1736456489835,4.0446,185.44,185.33,25.20614788]
["bitfinex","SOLUSD",1736456490042,7.82208124,185.44,185.32,45.20614788]
["bitfinex","SOLUSD",1736456490635,23.776884,185.43,185.32,45.20614788]
["bitfinex","SOLUSD",1736456490834,23.776884,185.43,185.28,13.4928]
["bitfinex","SOLUSD",1736456490835,20.0,185.4,185.28,25.20614788]
["bitfinex","SOLUSD",1736456491435,20.0,185.36,185.27,25.20614788]
["bitfinex","SOLUSD",1736456491622,20.0,185.36,185.25,25.20614788]
["bitfinex","SOLUSD",1736456492423,20.0,185.36,185.26,25.20614788]
["bitfinex","SOLUSD",1736456492739,20.0,185.36,185.28,25.20614788]
["bitfinex","SOLUSD",1736456492947,20.0,185.36,185.26,45.20614788]
["bitfinex","SOLUSD",1736456493525,20.0,185.36,185.24,25.20614788]
["bitfinex","SOLUSD",1736456493726,20.0,185.36,185.23,5.88]
["bitfinex","SOLUSD",1736456493930,43.776884,185.36,185.23,5.88]
["bitfinex","SOLUSD",1736456494122,23.776884,185.36,185.23,5.88]
["bitfinex","SOLUSD",1736456494328,23.776884,185.35,185.23,5.88]
["bitfinex","SOLUSD",1736456494529,23.776884,185.35,185.23,31.08614788]
["bitfinex","SOLUSD",1736456494731,20.0,185.32,185.23,31.08614788]
["bitfinex","SOLUSD",1736456494923,20.0,185.32,185.23,5.88]
["bitfinex","SOLUSD",1736456495431,20.0,185.32,185.22,25.20614788]
["bitfinex","SOLUSD",1736456496046,20.0,185.32,185.23,25.20614788]
["bitfinex","SOLUSD",1736456496248,20.0,185.34,185.25,25.20614788]
["bitfinex","SOLUSD",1736456496624,20.0,185.34,185.24,25.20614788]
["bitfinex","SOLUSD",1736456496825,7.82278124,185.4,185.27,25.20614788]
["bitfinex","SOLUSD",1736456497123,20.0,185.38,185.26,25.20614788]
["bitfinex","SOLUSD",1736456497355,4.0453,185.4,185.26,25.20614788]
["bitfinex","SOLUSD",1736456497356,20.0,185.37,185.26,25.20614788]
["bitfinex","SOLUSD",1736456497560,20.0,185.37,185.25,25.20614788]
["bitfinex","SOLUSD",1736456498269,3.77748124,185.39,185.29,25.20614788]
["bitfinex","SOLUSD",1736456498768,8.41684038,185.44,185.35,25.20614788]
["bitfinex","SOLUSD",1736456498969,8.41684038,185.44,185.36,25.20614788]
["bitfinex","SOLUSD",1736456499173,8.41684038,185.44,185.37,25.20614788]
["bitfinex","SOLUSD",1736456499347,8.41684038,185.44,185.36,25.20614788]
["bitfinex","SOLUSD",1736456499548,3.77748124,185.46,185.36,25.20614788]
["bitfinex","SOLUSD",1736456500368,3.77748124,185.46,185.35,20.0]
["bitfinex","SOLUSD",1736456500566,7.82148124,185.46,185.35,20.0]
["bitfinex","SOLUSD",1736456500768,7.82148124,185.46,185.35,45.20614788]
["bitfinex","SOLUSD",1736456500948,7.82148124,185.46,185.34,25.20614788]
["bitfinex","SOLUSD",1736456501571,7.82148124,185.46,185.35,25.20614788]
["bitfinex","SOLUSD",1736456501885,7.82148124,185.46,185.34,25.20614788]
["bitfinex","SOLUSD",1736456502459,7.82148124,185.46,185.35,25.20614788]
["bitfinex","SOLUSD",1736456502847,7.82148124,185.46,185.34,45.20614788]
["bitfinex","SOLUSD",1736456503374,7.82148124,185.46,185.34,20.0]
["bitfinex","SOLUSD",1736456503550,7.82148124,185.46,185.34,45.20614788]
["bitfinex","SOLUSD",1736456503957,7.82148124,185.46,185.36,25.20614788]
["bitfinex","SOLUSD",1736456504162,7.82148124,185.46,185.37,25.20614788]
["bitfinex","SOLUSD",1736456504364,3.77748124,185.46,185.37,25.20614788]
["bitfinex","SOLUSD",1736456504872,3.77748124,185.46,185.38,25.20614788]
["bitfinex","SOLUSD",1736456505070,4.0434,185.49,185.41,25.20614788]
["bitfinex","SOLUSD",1736456505275,10.10218124,185.52,185.42,25.20614788]
["bitfinex","SOLUSD",1736456505452,8.41684038,185.54,185.44,25.20614788]
["bitfinex","SOLUSD",1736456505653,20.0,185.51,185.45,25.20614788]
["bitfinex","SOLUSD",1736456505977,20.0,185.51,185.4,25.20614788]
["bitfinex","SOLUSD",1736456505978,8.41684038,185.54,185.47,25.20614788]
["bitfinex","SOLUSD",1736456506150,8.41684038,185.54,185.51,25.20614788]
["bitfinex","SOLUSD",1736456506462,7.41462369,185.59,185.51,25.20614788]
["bitfinex","SOLUSD",1736456506463,8.41684038,185.59,185.51,25.20614788]
["bitfinex","SOLUSD",1736456506665,8.41684038,185.59,185.54,25.20614788]
["bitfinex","SOLUSD",1736456507367,8.41684038,185.59,185.53,20.0]
["bitfinex","SOLUSD",1736456507543,8.41684038,185.59,185.56,25.20614788]
["bitfinex","SOLUSD",1736456507744,20.0,185.64,185.56,25.20614788]
["bitfinex","SOLUSD",1736456507951,20.0,185.64,185.57,25.20614788]
["bitfinex","SOLUSD",1736456508155,23.776884,185.66,185.56,25.20614788]
["bitfinex","SOLUSD",1736456508778,7.81476955,185.69,185.57,25.20614788]
["bitfinex","SOLUSD",1736456509070,7.81476955,185.69,185.58,25.20614788]
["bitfinex","SOLUSD",1736456509071,5.6887,185.69,185.58,25.20614788]
["bitfinex","SOLUSD",1736456509274,5.6887,185.69,185.56,25.20614788]
["bitfinex","SOLUSD",1736456509486,20.0,185.66,185.54,31.75084788]
["bitfinex","SOLUSD",1736456509648,20.0,185.65,185.52,25.20614788]
["bitfinex","SOLUSD",1736456509849,20.0,185.65,185.54,25.20614788]
["bitfinex","SOLUSD",1736456510073,5.6887,185.69,185.55,25.20614788]
["bitfinex","SOLUSD",1736456510291,23.776884,185.68,185.56,25.20614788]
["bitfinex","SOLUSD",1736456510498,20.0,185.65,185.56,25.20614788]
["bitfinex","SOLUSD",1736456510789,10.6419,185.72,185.59,25.20614788]
["bitfinex","SOLUSD",1736456510955,20.0,185.69,185.59,25.20614788]
["bitfinex","SOLUSD",1736456511155,12.84913215,185.72,185.57,25.20614788]
["bitfinex","SOLUSD",1736456511576,23.776884,185.68,185.53,31.06614788]
["bitfinex","SOLUSD",1736456511777,20.0,185.65,185.53,31.06614788]
["bitfinex","SOLUSD",1736456512101,20.0,185.65,185.55,25.20614788]
["bitfinex","SOLUSD",1736456512251,20.0,185.65,185.53,31.06614788]
["bitfinex","SOLUSD",1736456512483,20.0,185.65,185.54,25.20614788]
["bitfinex","SOLUSD",1736456512880,27.816084,185.68,185.54,25.20614788]
["bitfinex","SOLUSD",1736456513487,27.816084,185.68,185.55,25.20614788]
["bitfinex","SOLUSD",1736456514324,20.0,185.65,185.53,5.86]
["bitfinex","SOLUSD",1736456515090,20.0,185.65,185.53,31.06614788]
["bitfinex","SOLUSD",1736456515296,20.0,185.65,185.54,25.20614788]
["bitfinex","SOLUSD",1736456515506,20.0,185.69,185.55,25.20614788]
["bitfinex","SOLUSD",1736456515714,23.776884,185.68,185.55,25.20614788]
["bitfinex","SOLUSD",1736456516032,20.0,185.67,185.55,25.20614788]
["bitfinex","SOLUSD",1736456516389,20.0,185.67,185.54,25.20614788]
["bitfinex","SOLUSD",1736456516909,20.0,185.67,185.55,25.20614788]
["bitfinex","SOLUSD",1736456517810,20.0,185.67,185.54,25.20614788]
["bitfinex","SOLUSD",1736456518208,20.0,185.67,185.55,25.20614788]
["bitfinex","SOLUSD",1736456518915,4.0391,185.69,185.53,5.86]
["bitfinex","SOLUSD",1736456519238,24.0391,185.69,185.57,25.20614788]
["bitfinex","SOLUSD",1736456519411,24.0391,185.69,185.59,25.20614788]
["bitfinex","SOLUSD",1736456520097,6.6036,185.72,185.6,25.20614788]
["bitfinex","SOLUSD",1736456520301,1.5258,185.76,185.67,25.20614788]
["bitfinex","SOLUSD",1736456520518,14.57959787,185.78,185.69,25.20614788]
["bitfinex","SOLUSD",1736456520817,20.0,185.77,185.68,25.20614788]
["bitfinex","SOLUSD",1736456521134,117.83576534,185.8,185.72,25.20614788]
["bitfinex","SOLUSD",1736456521337,117.83576534,185.8,185.74,25.20614788]
["bitfinex","SOLUSD",1736456521634,117.83576534,185.8,185.73,25.20614788]
["bitfinex","SOLUSD",1736456521935,2.17150301,185.85,185.71,25.20614788]
["bitfinex","SOLUSD",1736456522236,30.0,185.82,185.65,5.86]
["bitfinex","SOLUSD",1736456522435,5.0,185.85,185.65,5.86]
["bitfinex","SOLUSD",1736456522436,4.0355,185.85,185.74,25.20614788]
["bitfinex","SOLUSD",1736456522742,4.0355,185.85,185.75,25.20614788]
["bitfinex","SOLUSD",1736456523056,6.4459,185.88,185.76,25.20614788]
["bitfinex","SOLUSD",1736456523259,6.4459,185.88,185.78,25.20614788]
["bitfinex","SOLUSD",1736456523437,6.4459,185.88,185.79,25.20614788]
["bitfinex","SOLUSD",1736456523759,6.4459,185.88,185.8,25.20614788]
["bitfinex","SOLUSD",1736456523916,21.6075,185.89,185.8,25.20614788]
["bitfinex","SOLUSD",1736456524110,21.6075,185.89,185.79,25.20614788]
["bitfinex","SOLUSD",1736456524533,21.6075,185.89,185.78,25.20614788]
["bitfinex","SOLUSD",1736456524741,25.6421,185.89,185.77,25.20614788]
["bitfinex","SOLUSD",1736456524924,5.6421,185.89,185.77,25.20614788]
["bitfinex","SOLUSD",1736456525125,5.6421,185.89,185.76,25.20614788]
["bitfinex","SOLUSD",1736456525421,23.776884,185.88,185.74,25.20614788]
["bitfinex","SOLUSD",1736456525822,23.776884,185.88,185.75,25.20614788]
["bitfinex","SOLUSD",1736456526027,23.776884,185.88,185.76,25.20614788]
["bitfinex","SOLUSD",1736456526745,1.6075,185.89,185.77,25.20614788]
["bitfinex","SOLUSD",1736456526947,20.0,185.91,185.8,25.20614788]
["bitfinex","SOLUSD",1736456527128,11.74528124,185.94,185.84,25.20614788]
["bitfinex","SOLUSD",1736456527328,7.9678,185.94,185.84,25.20614788]
["bitfinex","SOLUSD",1736456527520,4.0327,185.98,185.85,25.20614788]
["bitfinex","SOLUSD",1736456527720,20.0,185.95,185.85,25.20614788]
["bitfinex","SOLUSD",1736456528220,15.9787,185.99,185.8,2.34238808]
["bitfinex","SOLUSD",1736456528221,10.12477132,185.99,185.88,25.20614788]
["bitfinex","SOLUSD",1736456528421,10.12477132,185.99,185.86,25.20614788]
["bitfinex","SOLUSD",1736456528422,20.0,185.96,185.86,25.20614788]
["bitfinex","SOLUSD",1736456528740,20.0,185.96,185.85,25.20614788]
["bitfinex","SOLUSD",1736456528953,23.776884,185.95,185.84,25.20614788]
["bitfinex","SOLUSD",1736456529118,20.0,185.96,185.84,25.20614788]
["bitfinex","SOLUSD",1736456529441,4.0326,185.98,185.87,25.20614788]
["bitfinex","SOLUSD",1736456530223,4.0326,185.98,185.88,25.20614788]
["bitfinex","SOLUSD",1736456530425,23.776884,185.98,185.88,25.20614788]
["bitfinex","SOLUSD",1736456530847,4.0314,186.04,185.94,25.20614788]
["bitfinex","SOLUSD",1736456531166,6.3349,186.07,185.96,25.20614788]
["bitfinex","SOLUSD",1736456531848,4.0309,186.06,185.93,25.20614788]
["bitfinex","SOLUSD",1736456532024,6.3349,186.07,185.98,25.20614788]
["bitfinex","SOLUSD",1736456532345,12.26615134,186.12,186.01,25.20614788]
["bitfinex","SOLUSD",1736456532554,4.83626376,186.11,185.98,25.20614788]
["bitfinex","SOLUSD",1736456532728,4.83626376,186.11,185.99,25.20614788]
["bitfinex","SOLUSD",1736456532930,0.80646376,186.11,186.0,25.20614788]
["bitfinex","SOLUSD",1736456533340,0.80646376,186.11,186.02,25.20614788]
["bitfinex","SOLUSD",1736456533756,0.80646376,186.11,185.94,25.02385778]
["bitfinex","SOLUSD",1736456533757,0.80646376,186.11,186.0,25.20614788]
["bitfinex","SOLUSD",1736456534053,0.80646376,186.11,185.94,25.02385778]
["bitfinex","SOLUSD",1736456534054,23.776884,186.1,185.96,25.20614788]
["bitfinex","SOLUSD",1736456534252,0.80646376,186.09,185.98,25.20614788]
["bitfinex","SOLUSD",1736456534745,0.80646376,186.09,185.97,25.20614788]
["bitfinex","SOLUSD",1736456534956,20.0,186.07,185.95,25.20614788]
["bitfinex","SOLUSD",1736456535158,0.80646376,186.06,185.97,25.20614788]
["bitfinex","SOLUSD",1736456535361,0.80646376,186.06,185.94,5.84]
["bitfinex","SOLUSD",1736456535362,0.80646376,186.06,185.95,25.20614788]
["bitfinex","SOLUSD",1736456535549,0.80646376,186.06,185.96,25.20614788]
["bitfinex","SOLUSD",1736456535866,0.80646376,186.09,185.97,25.20614788]
["bitfinex","SOLUSD",1736456536037,0.80646376,186.09,185.98,25.20614788]
["bitfinex","SOLUSD",1736456536244,0.80646376,186.09,185.97,25.20614788]
["bitfinex","SOLUSD",1736456536641,0.80646376,186.09,185.98,25.20614788]
["bitfinex","SOLUSD",1736456536842,0.80646376,186.09,185.97,25.20614788]
["bitfinex","SOLUSD",1736456537245,20.0,186.07,185.95,25.20614788]
["bitfinex","SOLUSD",1736456537447,20.0,186.07,185.97,25.20614788]
["bitfinex","SOLUSD",1736456537739,0.80646376,186.09,185.99,25.20614788]
["bitfinex","SOLUSD",1736456537945,0.80646376,186.09,186.0,25.20614788]
["bitfinex","SOLUSD",1736456538341,10.0,186.03,186.0,25.20614788]
["bitfinex","SOLUSD",1736456538536,10.0,186.03,186.02,25.20614788]
["bitfinex","SOLUSD",1736456538740,10.0,186.03,186.02,31.35084788]
["bitfinex","SOLUSD",1736456539041,8.3334,186.03,186.02,56.55699576]
["bitfinex","SOLUSD",1736456539238,6.6668,186.03,186.02,70.22329576]
["bitfinex","SOLUSD",1736456539467,6.6668,186.03,186.02,71.02917103]
["bitfinex","SOLUSD",1736456539664,6.6668,186.03,186.02,44.79024788]
["bitfinex","SOLUSD",1736456540174,6.6668,186.03,186.02,31.35084788]
["bitfinex","SOLUSD",1736456540640,6.6668,186.03,186.02,55.12773188]
["bitfinex","SOLUSD",1736456540847,2.5683,186.03,186.02,80.33387976]
["bitfinex","SOLUSD",1736456541165,0.80646376,186.2,186.05,20.0]
["bitfinex","SOLUSD",1736456541472,0.80646376,186.2,186.08,25.20614788]
["bitfinex","SOLUSD",1736456541673,4.0281,186.19,186.05,25.20614788]
["bitfinex","SOLUSD",1736456541860,4.0281,186.19,186.03,13.4386]
["bitfinex","SOLUSD",1736456541861,0.80646376,186.18,186.06,25.20614788]
["bitfinex","SOLUSD",1736456542038,0.80646376,186.18,186.05,25.20614788]
["bitfinex","SOLUSD",1736456542352,0.80646376,186.18,186.06,25.20614788]
["bitfinex","SOLUSD",1736456542569,0.80646376,186.18,186.02,6.1447]
["bitfinex","SOLUSD",1736456542570,0.80646376,186.18,186.07,25.20614788]
["bitfinex","SOLUSD",1736456542782,0.80646376,186.18,186.08,25.20614788]
["bitfinex","SOLUSD",1736456543379,0.80646376,186.18,186.06,25.20614788]
["bitfinex","SOLUSD",1736456543561,0.80646376,186.18,186.07,25.20614788]
["bitfinex","SOLUSD",1736456543762,4.0285,186.17,186.05,25.20614788]
["bitfinex","SOLUSD",1736456543978,0.80646376,186.16,186.02,31.35084788]
["bitfinex","SOLUSD",1736456544163,0.80646376,186.16,186.03,25.20614788]
["bitfinex","SOLUSD",1736456544986,23.776884,186.15,186.02,31.35084788]
["bitfinex","SOLUSD",1736456545182,0.80646376,186.14,186.02,31.35084788]
["bitfinex","SOLUSD",1736456545585,4.83566376,186.14,186.02,6.1447]
["bitfinex","SOLUSD",1736456545899,0.80646376,186.14,186.02,6.1447]
["bitfinex","SOLUSD",1736456546394,20.80646376,186.14,186.02,6.1447]
["bitfinex","SOLUSD",1736456546880,0.80646376,186.14,186.02,31.35084788]
["bitfinex","SOLUSD",1736456547081,0.80646376,186.15,186.03,25.20614788]
["bitfinex","SOLUSD",1736456547268,0.80646376,186.15,186.06,25.20614788]
["bitfinex","SOLUSD",1736456547467,0.80646376,186.18,186.08,25.20614788]
["bitfinex","SOLUSD",1736456547880,0.80646376,186.18,186.07,25.20614788]
["bitfinex","SOLUSD",1736456548190,0.80646376,186.18,186.05,45.20614788]
["bitfinex","SOLUSD",1736456548487,23.776884,186.17,186.03,25.20614788]
["bitfinex","SOLUSD",1736456548793,23.776884,186.15,186.02,6.1447]
["bitfinex","SOLUSD",1736456548992,23.776884,186.13,186.0,25.20614788]
["bitfinex","SOLUSD",1736456549193,0.80646376,186.12,186.01,25.20614788]
["bitfinex","SOLUSD",1736456549378,0.80646376,186.12,186.0,25.20614788]
["bitfinex","SOLUSD",1736456549776,1.6018,186.11,186.0,25.20614788]
["bitfinex","SOLUSD",1736456549982,0.80646376,186.1,186.0,25.20614788]
["bitfinex","SOLUSD",1736456551192,0.80646376,186.1,186.01,25.20614788]
["bitfinex","SOLUSD",1736456551391,0.80646376,186.1,186.04,25.20614788]
["bitfinex","SOLUSD",1736456551599,1.6018,186.11,186.05,25.20614788]
["bitfinex","SOLUSD",1736456552173,1.6018,186.11,186.03,25.20614788]
["bitfinex","SOLUSD",1736456552373,1.6043,186.16,186.07,25.20614788]
["bitfinex","SOLUSD",1736456552588,0.80646376,186.15,186.06,25.20614788]
["bitfinex","SOLUSD",1736456552785,0.80646376,186.15,186.07,25.20614788]
["bitfinex","SOLUSD",1736456553190,0.80646376,186.15,186.05,25.20614788]
["bitfinex","SOLUSD",1736456553897,0.80646376,186.15,186.04,25.20614788]
["bitfinex","SOLUSD",1736456554201,24.58334776,186.15,186.03,25.20614788]
["bitfinex","SOLUSD",1736456554381,0.80646376,186.15,186.05,25.20614788]
["bitfinex","SOLUSD",1736456554696,0.80646376,186.15,186.06,25.20614788]
["bitfinex","SOLUSD",1736456554995,0.80646376,186.15,186.04,25.20614788]
["bitfinex","SOLUSD",1736456555195,5.3723,186.14,186.01,25.20614788]
["bitfinex","SOLUSD",1736456555370,30.65124776,186.13,185.99,25.20614788]
["bitfinex","SOLUSD",1736456556180,30.65124776,186.13,186.0,25.20614788]
["bitfinex","SOLUSD",1736456556597,5.3728,186.12,186.0,25.20614788]
["bitfinex","SOLUSD",1736456556796,0.80646376,186.11,186.0,25.20614788]
["bitfinex","SOLUSD",1736456557895,0.80646376,186.11,186.02,25.20614788]
["bitfinex","SOLUSD",1736456558196,0.80646376,186.12,186.04,25.20614788]
["bitfinex","SOLUSD",1736456558389,1.6043,186.16,186.06,25.20614788]
["bitfinex","SOLUSD",1736456558592,0.80646376,186.15,186.06,25.20614788]
["bitfinex","SOLUSD",1736456559180,0.80646376,186.15,186.05,25.20614788]
["bitfinex","SOLUSD",1736456559578,0.80646376,186.15,186.06,25.20614788]
["bitfinex","SOLUSD",1736456560575,0.80646376,186.15,186.05,25.20614788]
["bitfinex","SOLUSD",1736456561515,0.80646376,186.15,186.01,13.4397]
["bitfinex","SOLUSD",1736456561516,1.6043,186.16,186.08,25.20614788]
["bitfinex","SOLUSD",1736456561676,1.6043,186.16,186.1,25.20614788]
["bitfinex","SOLUSD",1736456562174,2.31586376,186.21,186.12,25.20614788]
["bitfinex","SOLUSD",1736456562878,1.5094,186.21,186.13,25.20614788]
["bitfinex","SOLUSD",1736456563182,1.5094,186.21,186.11,25.20614788]
["bitfinex","SOLUSD",1736456563183,0.80646376,186.2,186.11,25.20614788]
["bitfinex","SOLUSD",1736456563914,23.776884,186.19,186.06,25.20614788]
["bitfinex","SOLUSD",1736456564072,23.776884,186.19,186.07,25.20614788]
["bitfinex","SOLUSD",1736456564073,0.80646376,186.18,186.07,25.20614788]
["bitfinex","SOLUSD",1736456564378,0.80646376,186.18,186.08,25.20614788]
["bitfinex","SOLUSD",1736456564790,0.80646376,186.19,186.05,5.82]
["bitfinex","SOLUSD",1736456564993,2.31586376,186.21,186.12,25.20614788]
["bitfinex","SOLUSD",1736456565297,1.5094,186.21,186.14,25.20614788]
["bitfinex","SOLUSD",1736456565699,1.5094,186.21,186.16,25.20614788]
["bitfinex","SOLUSD",1736456566377,0.80646376,186.25,186.16,25.20614788]
["bitfinex","SOLUSD",1736456566777,8.1251,186.26,186.18,25.20614788]
["bitfinex","SOLUSD",1736456566778,1.5754,186.26,186.18,25.20614788]
["bitfinex","SOLUSD",1736456567086,1.5754,186.26,186.2,25.20614788]
["bitfinex","SOLUSD",1736456567413,1.5754,186.31,186.21,25.20614788]
["bitfinex","SOLUSD",1736456567580,0.80646376,186.3,186.2,25.20614788]
["bitfinex","SOLUSD",1736456568191,0.80646376,186.3,186.21,25.20614788]
["bitfinex","SOLUSD",1736456568392,0.80646376,186.3,186.22,25.20614788]
["bitfinex","SOLUSD",1736456568683,0.80646376,186.3,186.21,25.20614788]
["bitfinex","SOLUSD",1736456569196,0.80646376,186.3,186.18,25.20614788]
["bitfinex","SOLUSD",1736456569396,23.776884,186.29,186.17,5.82]
["bitfinex","SOLUSD",1736456569575,0.80646376,186.28,186.14,25.20614788]
["bitfinex","SOLUSD",1736456569878,0.80646376,186.28,186.16,25.20614788]
["bitfinex","SOLUSD",1736456570074,0.80646376,186.28,186.18,25.20614788]
["bitfinex","SOLUSD",1736456570525,0.80646376,186.28,186.16,25.20614788]
["bitfinex","SOLUSD",1736456570683,0.80646376,186.28,186.13,19.8315]
["bitfinex","SOLUSD",1736456570892,0.80646376,186.28,186.17,25.20614788]
["bitfinex","SOLUSD",1736456571822,0.80646376,186.28,186.15,25.20614788]
["bitfinex","SOLUSD",1736456572012,0.80646376,186.28,186.13,19.8315]
["bitfinex","SOLUSD",1736456572013,29.145384,186.27,186.14,25.20614788]
["bitfinex","SOLUSD",1736456572176,0.80646376,186.26,186.14,25.20614788]
["bitfinex","SOLUSD",1736456572381,0.80646376,186.26,186.13,31.60684788]
["bitfinex","SOLUSD",1736456572850,0.80646376,186.26,186.13,6.4007]
["bitfinex","SOLUSD",1736456573125,0.80646376,186.26,186.13,31.60684788]
["bitfinex","SOLUSD",1736456574468,0.80646376,186.26,186.14,25.20614788]
["bitfinex","SOLUSD",1736456574744,0.80646376,186.26,186.16,25.20614788]
["bitfinex","SOLUSD",1736456574948,0.80646376,186.26,186.15,25.20614788]
["bitfinex","SOLUSD",1736456575123,0.80646376,186.26,186.16,25.20614788]
["bitfinex","SOLUSD",1736456575527,0.80646376,186.29,186.19,25.20614788]
["bitfinex","SOLUSD",1736456575727,0.80646376,186.29,186.21,25.20614788]
["bitfinex","SOLUSD",1736456575939,0.80646376,186.29,186.2,25.20614788]
["bitfinex","SOLUSD",1736456576569,0.80646376,186.3,186.2,25.20614788]
["bitfinex","SOLUSD",1736456578193,0.80646376,186.3,186.16,14.23411929]
["bitfinex","SOLUSD",1736456578194,0.80646376,186.34,186.24,25.20614788]
["bitfinex","SOLUSD",1736456578374,0.80646376,186.34,186.25,25.20614788]
["bitfinex","SOLUSD",1736456578787,0.80646376,186.34,186.23,25.20614788]
["bitfinex","SOLUSD",1736456579165,0.80646376,186.35,186.23,25.20614788]
["bitfinex","SOLUSD",1736456579364,5.3665,186.34,186.21,25.20614788]
["bitfinex","SOLUSD",1736456579584,0.80646376,186.33,186.21,25.20614788]
["bitfinex","SOLUSD",1736456580095,0.80646376,186.33,186.22,25.20614788]
["bitfinex","SOLUSD",1736456580393,0.80646376,186.33,186.23,25.20614788]
["bitfinex","SOLUSD",1736456580552,2.40666376,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456580752,2.40666376,186.36,186.21,25.20614788]
["bitfinex","SOLUSD",1736456580753,2.40666376,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456581204,2.40666376,186.36,186.27,25.20614788]
["bitfinex","SOLUSD",1736456581362,1.6002,186.36,186.28,25.20614788]
["bitfinex","SOLUSD",1736456581550,1.6002,186.36,186.27,25.20614788]
["bitfinex","SOLUSD",1736456581862,4.583945,186.35,186.23,6.0808]
["bitfinex","SOLUSD",1736456582281,4.583945,186.35,186.23,31.28694788]
["bitfinex","SOLUSD",1736456582485,4.583945,186.35,186.23,6.0808]
["bitfinex","SOLUSD",1736456582867,29.143384,186.34,186.19,31.02614788]
["bitfinex","SOLUSD",1736456583070,0.80646376,186.33,186.19,31.02614788]
["bitfinex","SOLUSD",1736456583270,0.80646376,186.33,186.21,25.20614788]
["bitfinex","SOLUSD",1736456583462,0.80646376,186.33,186.22,25.20614788]
["bitfinex","SOLUSD",1736456584589,0.80646376,186.34,186.25,25.20614788]
["bitfinex","SOLUSD",1736456584800,0.80646376,186.35,186.26,25.20614788]
["bitfinex","SOLUSD",1736456585462,2.40666376,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456585783,6.184145,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456585959,6.184145,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456586158,2.40666376,186.36,186.23,25.20614788]
["bitfinex","SOLUSD",1736456586357,3.77748124,186.35,186.24,25.20614788]
["bitfinex","SOLUSD",1736456586687,0.80646376,186.34,186.24,25.20614788]
["bitfinex","SOLUSD",1736456586986,0.80646376,186.34,186.25,25.20614788]
["bitfinex","SOLUSD",1736456587697,0.80646376,186.34,186.23,25.20614788]
["bitfinex","SOLUSD",1736456587863,3.77748124,186.33,186.21,25.20614788]
["bitfinex","SOLUSD",1736456588065,0.80646376,186.32,186.22,25.20614788]
["bitfinex","SOLUSD",1736456588592,0.80646376,186.32,186.2,25.20614788]
["bitfinex","SOLUSD",1736456588770,0.80646376,186.32,186.23,25.20614788]
["bitfinex","SOLUSD",1736456588971,0.80646376,186.34,186.25,25.20614788]
["bitfinex","SOLUSD",1736456589172,1.40666376,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456589379,1.40666376,186.36,186.18,53.34255374]
["bitfinex","SOLUSD",1736456589380,1.40666376,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456589583,1.40666376,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456589766,1.40666376,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456589973,3.77748124,186.35,186.24,25.20614788]
["bitfinex","SOLUSD",1736456590582,5.3643,186.42,186.3,25.20614788]
["bitfinex","SOLUSD",1736456590767,9.14178124,186.42,186.3,25.20614788]
["bitfinex","SOLUSD",1736456591791,5.3643,186.42,186.3,25.20614788]
["bitfinex","SOLUSD",1736456591998,3.77748124,186.41,186.3,25.20614788]
["bitfinex","SOLUSD",1736456592164,25.310784,186.4,186.29,25.20614788]
["bitfinex","SOLUSD",1736456592365,20.0,186.37,186.22,6.454]
["bitfinex","SOLUSD",1736456592579,23.776884,186.36,186.22,6.454]
["bitfinex","SOLUSD",1736456592785,23.97768663,186.36,186.22,6.454]
["bitfinex","SOLUSD",1736456593260,23.97768663,186.36,186.22,31.66014788]
["bitfinex","SOLUSD",1736456593461,23.97768663,186.36,186.23,25.20614788]
["bitfinex","SOLUSD",1736456593661,23.97768663,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456593857,3.77748124,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456594060,3.77748124,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456594275,3.77748124,186.36,186.27,25.20614788]
["bitfinex","SOLUSD",1736456594487,3.77748124,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456594679,3.77748124,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456595787,3.77748124,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456597187,3.77748124,186.36,186.25,25.20614788]
["bitfinex","SOLUSD",1736456597587,3.77748124,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456597897,5.31138124,186.4,186.29,25.20614788]
["bitfinex","SOLUSD",1736456598097,1.5339,186.4,186.29,25.20614788]
["bitfinex","SOLUSD",1736456598402,3.77748124,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456598576,3.77748124,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456599286,3.77748124,186.39,186.25,14.2271953]
["bitfinex","SOLUSD",1736456599507,3.77748124,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456601675,3.77748124,186.39,186.28,25.20614788]
["bitfinex","SOLUSD",1736456602586,3.77748124,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456603373,3.77748124,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456603575,26.17481777,186.48,186.33,25.20614788]
["bitfinex","SOLUSD",1736456603576,11.7336,186.44,186.33,25.20614788]
["bitfinex","SOLUSD",1736456604078,3.77748124,186.43,186.33,25.20614788]
["bitfinex","SOLUSD",1736456604398,3.77748124,186.43,186.32,6.2692]
["bitfinex","SOLUSD",1736456604399,3.77748124,186.43,186.34,25.20614788]
["bitfinex","SOLUSD",1736456604694,3.77748124,186.43,186.36,25.20614788]
["bitfinex","SOLUSD",1736456605194,1.5232,186.45,186.38,25.20614788]
["bitfinex","SOLUSD",1736456605377,1.5232,186.45,186.36,25.20614788]
["bitfinex","SOLUSD",1736456605569,1.5232,186.45,186.34,25.20614788]
["bitfinex","SOLUSD",1736456606062,1.5232,186.45,186.32,6.2692]
["bitfinex","SOLUSD",1736456606286,1.5232,186.45,186.34,25.20614788]
["bitfinex","SOLUSD",1736456606890,1.5232,186.45,186.37,25.20614788]
["bitfinex","SOLUSD",1736456607086,1.5232,186.45,186.38,25.20614788]
["bitfinex","SOLUSD",1736456607279,1.5232,186.45,186.37,25.20614788]
["bitfinex","SOLUSD",1736456609492,1.5232,186.45,186.36,25.20614788]
["bitfinex","SOLUSD",1736456609682,1.5232,186.45,186.34,25.20614788]
["bitfinex","SOLUSD",1736456610191,1.5232,186.45,186.36,25.20614788]
["bitfinex","SOLUSD",1736456610388,1.5232,186.45,186.35,25.20614788]
["bitfinex","SOLUSD",1736456610595,1.5232,186.45,186.37,25.20614788]
["bitfinex","SOLUSD",1736456611791,1.5232,186.45,186.32,7.07378742]
["bitfinex","SOLUSD",1736456611982,1.5232,186.45,186.34,25.20614788]
["bitfinex","SOLUSD",1736456612567,6.8867,186.45,186.32,31.47534788]
["bitfinex","SOLUSD",1736456612766,23.776884,186.44,186.32,6.2692]
["bitfinex","SOLUSD",1736456612967,23.776884,186.44,186.29,0.4216]
["bitfinex","SOLUSD",1736456612968,23.776884,186.44,186.3,25.20614788]
["bitfinex","SOLUSD",1736456613183,1.5232,186.45,186.31,0.80482131]
["bitfinex","SOLUSD",1736456613369,1.5232,186.45,186.37,25.20614788]
["bitfinex","SOLUSD",1736456613798,1.5232,186.45,186.34,25.20614788]
["bitfinex","SOLUSD",1736456613981,1.5232,186.45,186.33,25.20614788]
["bitfinex","SOLUSD",1736456614392,5.3636,186.44,186.33,25.20614788]
["bitfinex","SOLUSD",1736456614583,29.140484,186.44,186.32,25.20614788]
["bitfinex","SOLUSD",1736456615188,29.140484,186.44,186.33,25.20614788]
["bitfinex","SOLUSD",1736456615787,29.140484,186.44,186.32,25.20614788]
["bitfinex","SOLUSD",1736456616190,5.3636,186.44,186.32,25.20614788]
["bitfinex","SOLUSD",1736456616381,5.3636,186.44,186.34,25.20614788]
["bitfinex","SOLUSD",1736456616774,5.3636,186.44,186.33,25.20614788]
["bitfinex","SOLUSD",1736456617377,5.3636,186.44,186.3,25.20614788]
["bitfinex","SOLUSD",1736456617378,23.776884,186.43,186.3,25.20614788]
["bitfinex","SOLUSD",1736456617578,23.776884,186.43,186.28,31.83904788]
["bitfinex","SOLUSD",1736456617778,23.776884,186.41,186.26,25.20614788]
["bitfinex","SOLUSD",1736456617996,23.776884,186.41,186.28,25.20614788]
["bitfinex","SOLUSD",1736456618585,23.776884,186.41,186.27,25.20614788]
["bitfinex","SOLUSD",1736456618784,5.3648,186.4,186.27,25.20614788]
["bitfinex","SOLUSD",1736456619187,1.6079,186.39,186.27,25.20614788]
["bitfinex","SOLUSD",1736456619382,23.776884,186.38,186.26,25.20614788]
["bitfinex","SOLUSD",1736456619582,23.776884,186.38,186.25,25.20614788]
["bitfinex","SOLUSD",1736456620081,23.776884,186.38,186.23,31.83904788]
["bitfinex","SOLUSD",1736456620283,23.776884,186.38,186.25,25.20614788]
["bitfinex","SOLUSD",1736456620484,23.776884,186.38,186.27,25.20614788]
["bitfinex","SOLUSD",1736456620682,23.776884,186.38,186.26,25.20614788]
["bitfinex","SOLUSD",1736456620882,29.142484,186.38,186.26,25.20614788]
["bitfinex","SOLUSD",1736456621403,29.142484,186.38,186.24,25.20614788]
["bitfinex","SOLUSD",1736456621810,39.873184,186.38,186.22,25.20614788]
["bitfinex","SOLUSD",1736456621989,23.776884,186.36,186.21,48.38]
["bitfinex","SOLUSD",1736456622315,23.776884,186.36,186.21,73.58614788]
["bitfinex","SOLUSD",1736456622483,23.776884,186.36,186.22,25.20614788]
["bitfinex","SOLUSD",1736456623003,23.776884,186.34,186.22,25.20614788]
["bitfinex","SOLUSD",1736456623510,23.776884,186.34,186.24,25.20614788]
["bitfinex","SOLUSD",1736456623692,23.776884,186.34,186.23,25.20614788]
["bitfinex","SOLUSD",1736456624089,23.776884,186.34,186.22,25.20614788]
["bitfinex","SOLUSD",1736456624487,23.776884,186.34,186.21,73.58614788]
["bitfinex","SOLUSD",1736456624693,23.776884,186.34,186.22,25.20614788]
["bitfinex","SOLUSD",1736456624893,23.776884,186.34,186.23,25.20614788]
["bitfinex","SOLUSD",1736456625303,2.20501556,186.35,186.25,25.20614788]
["bitfinex","SOLUSD",1736456625631,5.3653,186.38,186.27,25.20614788]
["bitfinex","SOLUSD",1736456625816,1.6079,186.39,186.22,0.80514642]
["bitfinex","SOLUSD",1736456626110,1.6079,186.39,186.32,25.20614788]
["bitfinex","SOLUSD",1736456626324,1.6079,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456626489,1.6079,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456626906,1.6079,186.39,186.28,31.64024788]
["bitfinex","SOLUSD",1736456627111,1.6079,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456627300,1.6079,186.39,186.31,25.20614788]
["bitfinex","SOLUSD",1736456629803,1.6079,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456629997,1.6079,186.39,186.28,31.64024788]
["bitfinex","SOLUSD",1736456630201,1.6079,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456630614,1.6079,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456630941,1.6079,186.39,186.28,6.4341]
["bitfinex","SOLUSD",1736456630942,1.5654,186.44,186.33,25.20614788]
["bitfinex","SOLUSD",1736456631091,1.5654,186.44,186.35,25.20614788]
["bitfinex","SOLUSD",1736456631518,1.5654,186.44,186.34,25.20614788]
["bitfinex","SOLUSD",1736456631898,1.5654,186.44,186.35,25.20614788]
["bitfinex","SOLUSD",1736456633218,1.5654,186.44,186.37,25.20614788]
["bitfinex","SOLUSD",1736456633699,1.5654,186.44,186.36,25.20614788]
["bitfinex","SOLUSD",1736456634496,1.5654,186.44,186.34,25.20614788]
["bitfinex","SOLUSD",1736456634700,1.5654,186.44,186.36,25.20614788]
["bitfinex","SOLUSD",1736456635299,1.5654,186.44,186.35,25.20614788]
["bitfinex","SOLUSD",1736456635521,1.5654,186.44,186.34,25.20614788]
["bitfinex","SOLUSD",1736456635701,5.3642,186.42,186.32,25.20614788]
["bitfinex","SOLUSD",1736456635906,5.3642,186.42,186.31,25.20614788]
["bitfinex","SOLUSD",1736456636420,5.3642,186.42,186.28,6.8557]
["bitfinex","SOLUSD",1736456636627,5.3642,186.42,186.33,25.20614788]
["bitfinex","SOLUSD",1736456637423,5.3642,186.42,186.32,25.20614788]
["bitfinex","SOLUSD",1736456638094,5.3642,186.42,186.3,25.20614788]
["bitfinex","SOLUSD",1736456638493,23.776884,186.41,186.3,25.20614788]
["bitfinex","SOLUSD",1736456638699,23.776884,186.41,186.26,25.20614788]
["bitfinex","SOLUSD",1736456639794,23.776884,186.39,186.26,25.20614788]
["bitfinex","SOLUSD",1736456640001,23.776884,186.39,186.27,25.20614788]
["bitfinex","SOLUSD",1736456640528,23.776884,186.39,186.26,25.20614788]
["bitfinex","SOLUSD",1736456640715,23.776884,186.37,186.25,25.20614788]
["bitfinex","SOLUSD",1736456641835,29.142584,186.37,186.25,25.20614788]
["bitfinex","SOLUSD",1736456642213,29.142584,186.37,186.24,6.3239]
["bitfinex","SOLUSD",1736456642406,29.142584,186.37,186.22,25.20614788]
["bitfinex","SOLUSD",1736456642618,23.776884,186.35,186.21,25.20614788]
["bitfinex","SOLUSD",1736456642808,23.776884,186.35,186.2,31.36884788]
["bitfinex","SOLUSD",1736456643818,23.776884,186.33,186.2,31.36884788]
["bitfinex","SOLUSD",1736456644410,23.776884,186.33,186.23,25.20614788]
["bitfinex","SOLUSD",1736456644643,5.3665,186.34,186.24,25.20614788]
["bitfinex","SOLUSD",1736456645242,5.3665,186.34,186.23,25.20614788]
["bitfinex","SOLUSD",1736456645425,23.776884,186.33,186.23,25.20614788]
["bitfinex","SOLUSD",1736456645634,23.776884,186.33,186.22,25.20614788]
["bitfinex","SOLUSD",1736456646219,23.776884,186.33,186.21,25.20614788]
["bitfinex","SOLUSD",1736456646436,23.776884,186.33,186.2,31.36884788]
["bitfinex","SOLUSD",1736456647232,23.776884,186.33,186.2,6.1627]
["bitfinex","SOLUSD",1736456647421,5.3656,186.37,186.25,25.20614788]
["bitfinex","SOLUSD",1736456647625,5.3656,186.37,186.26,25.20614788]
["bitfinex","SOLUSD",1736456647830,23.776884,186.36,186.26,25.20614788]
["bitfinex","SOLUSD",1736456648432,23.776884,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456649822,5.3662,186.35,186.22,25.20614788]
["bitfinex","SOLUSD",1736456650315,5.3662,186.35,186.24,25.20614788]
["bitfinex","SOLUSD",1736456651535,5.3662,186.35,186.23,25.20614788]
["bitfinex","SOLUSD",1736456651844,5.3662,186.35,186.22,25.20614788]
["bitfinex","SOLUSD",1736456652425,8.2389,186.38,186.27,25.20614788]
["bitfinex","SOLUSD",1736456652639,1.6099,186.38,186.3,25.20614788]
["bitfinex","SOLUSD",1736456652944,1.6099,186.38,186.31,25.20614788]
["bitfinex","SOLUSD",1736456653153,10.12898124,186.42,186.34,25.20614788]
["bitfinex","SOLUSD",1736456653444,1.6641,186.43,186.34,25.20614788]
["bitfinex","SOLUSD",1736456653618,1.6641,186.43,186.35,25.20614788]
["bitfinex","SOLUSD",1736456653817,1.6641,186.43,186.34,25.20614788]
["bitfinex","SOLUSD",1736456654044,1.6641,186.43,186.33,25.20614788]
["bitfinex","SOLUSD",1736456654248,1.6641,186.43,186.32,25.20614788]
["bitfinex","SOLUSD",1736456654435,23.776884,186.42,186.29,25.20614788]
["bitfinex","SOLUSD",1736456654645,23.776884,186.42,186.3,25.20614788]
["bitfinex","SOLUSD",1736456655542,23.776884,186.4,186.28,25.20614788]
["bitfinex","SOLUSD",1736456656243,23.776884,186.4,186.29,25.20614788]
["bitfinex","SOLUSD",1736456656726,5.365,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456657151,5.365,186.39,186.28,25.20614788]
["bitfinex","SOLUSD",1736456657841,5.365,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456658252,5.365,186.39,186.28,25.20614788]
["bitfinex","SOLUSD",1736456659525,6.196,186.38,186.24,25.20614788]
["bitfinex","SOLUSD",1736456659725,1.5601,186.37,186.24,25.20614788]
["bitfinex","SOLUSD",1736456659920,23.776884,186.31,186.18,6.6251]
["bitfinex","SOLUSD",1736456660354,23.776884,186.31,186.18,31.83124788]
["bitfinex","SOLUSD",1736456660540,23.776884,186.31,186.19,25.20614788]
["bitfinex","SOLUSD",1736456660933,5.3676,186.3,186.18,31.83124788]
["bitfinex","SOLUSD",1736456661355,5.3676,186.3,186.19,25.20614788]
["bitfinex","SOLUSD",1736456662747,5.3676,186.3,186.18,31.83124788]
["bitfinex","SOLUSD",1736456662936,5.3676,186.3,186.19,25.20614788]
["bitfinex","SOLUSD",1736456663130,5.3676,186.3,186.2,25.20614788]
["bitfinex","SOLUSD",1736456663332,30.0,186.33,186.23,25.20614788]
["bitfinex","SOLUSD",1736456663333,5.3669,186.33,186.23,25.20614788]
["bitfinex","SOLUSD",1736456663956,5.366,186.36,186.24,25.20614788]
["bitfinex","SOLUSD",1736456664273,5.366,186.36,186.27,25.20614788]
["bitfinex","SOLUSD",1736456664431,1.5601,186.37,186.29,25.20614788]
["bitfinex","SOLUSD",1736456665363,6.6115,186.42,186.22,0.80502615]
["bitfinex","SOLUSD",1736456665364,13.5956,186.42,186.33,25.20614788]
["bitfinex","SOLUSD",1736456665573,13.5956,186.42,186.31,25.20614788]
["bitfinex","SOLUSD",1736456669080,23.776884,186.41,186.28,25.20614788]
["bitfinex","SOLUSD",1736456669262,23.776884,186.41,186.29,25.20614788]
["bitfinex","SOLUSD",1736456669776,23.776884,186.41,186.28,25.20614788]
["bitfinex","SOLUSD",1736456670869,5.3648,186.4,186.28,25.20614788]
["bitfinex","SOLUSD",1736456671610,23.776884,186.39,186.27,6.4219]
["bitfinex","SOLUSD",1736456671774,1.63,186.34,186.22,6.5025]
["bitfinex","SOLUSD",1736456671963,1.63,186.34,186.22,31.70864788]
["bitfinex","SOLUSD",1736456672297,1.63,186.34,186.22,6.5025]
["bitfinex","SOLUSD",1736456673016,35.593384,186.33,186.19,25.20614788]
["bitfinex","SOLUSD",1736456673509,35.593384,186.33,186.2,25.20614788]
["bitfinex","SOLUSD",1736456674118,1.63,186.34,186.26,25.20614788]
["bitfinex","SOLUSD",1736456676788,6.9558,186.39,186.29,25.20614788]
["bitfinex","SOLUSD",1736456677102,6.9558,186.39,186.3,25.20614788]
["bitfinex","SOLUSD",1736456677279,6.9558,186.39,186.31,25.20614788]
["bitfinex","SOLUSD",1736456678391,5.3652,186.39,186.31,25.20614788]
["bitfinex","SOLUSD",1736456678813,29.140784,186.43,186.31,25.20614788]
["bitfinex","SOLUSD",1736456679924,1.5906,186.44,186.34,25.20614788]
["bitfinex","SOLUSD",1736456680290,1.5906,186.44,186.37,25.20614788]
["bitfinex","SOLUSD",1736456680692,15.37564038,186.49,186.39,25.20614788]
["bitfinex","SOLUSD",1736456680891,6.9588,186.49,186.4,25.20614788]
["bitfinex","SOLUSD",1736456681100,6.9588,186.49,186.39,25.20614788]
["bitfinex","SOLUSD",1736456681297,6.9588,186.49,186.38,25.20614788]
["bitfinex","SOLUSD",1736456681509,6.9588,186.49,186.39,25.20614788]
["bitfinex","SOLUSD",1736456681900,6.9588,186.49,186.38,25.20614788]
["bitfinex","SOLUSD",1736456682206,6.9588,186.49,186.37,25.20614788]
["bitfinex","SOLUSD",1736456682414,3.77748124,186.48,186.35,6.3331]
["bitfinex","SOLUSD",1736456682589,23.776884,186.47,186.35,6.3331]
["bitfinex","SOLUSD",1736456682789,3.77748124,186.48,186.36,25.20614788]
["bitfinex","SOLUSD",1736456684094,3.77748124,186.48,186.29,13.4192]
["bitfinex","SOLUSD",1736456684095,29.139884,186.47,186.32,25.20614788]
["bitfinex","SOLUSD",1736456684314,59.139884,186.47,186.31,31.25914788]
["bitfinex","SOLUSD",1736456684629,23.776884,186.45,186.31,31.25914788]
["bitfinex","SOLUSD",1736456684913,3.77748124,186.45,186.31,31.25914788]
["bitfinex","SOLUSD",1736456685128,23.776884,186.44,186.31,6.053]
["bitfinex","SOLUSD",1736456685416,23.776884,186.42,186.31,6.053]
["bitfinex","SOLUSD",1736456685910,9.14138124,186.43,186.31,31.25914788]
["bitfinex","SOLUSD",1736456686214,9.14138124,186.43,186.31,6.053]
["bitfinex","SOLUSD",1736456686509,9.14138124,186.43,186.31,31.25914788]
["bitfinex","SOLUSD",1736456686700,23.776884,186.42,186.31,6.053]
["bitfinex","SOLUSD",1736456687105,5.3645,186.41,186.31,6.053]
["bitfinex","SOLUSD",1736456687922,5.3645,186.41,186.27,5.78]
["bitfinex","SOLUSD",1736456687923,25.373084,186.4,186.27,6.053]
["bitfinex","SOLUSD",1736456688500,25.373084,186.4,186.27,31.25914788]
["bitfinex","SOLUSD",1736456688810,25.373084,186.4,186.25,25.20614788]
["bitfinex","SOLUSD",1736456689017,23.776884,186.38,186.25,25.20614788]
["bitfinex","SOLUSD",1736456689215,23.776884,186.38,186.24,0.4216]
["bitfinex","SOLUSD",1736456689216,23.776884,186.38,186.26,25.20614788]
["bitfinex","SOLUSD",1736456689610,23.776884,186.38,186.25,25.20614788]
["bitfinex","SOLUSD",1736456689916,23.776884,186.38,186.23,6.053]
["bitfinex","SOLUSD",1736456689917,53.776884,186.38,186.21,25.20614788]
["bitfinex","SOLUSD",1736456690105,30.0,186.36,186.2,25.20614788]
["bitfinex","SOLUSD",1736456690302,23.776884,186.35,186.2,25.20614788]
["bitfinex","SOLUSD",1736456690621,23.776884,186.32,186.19,31.79574788]
["bitfinex","SOLUSD",1736456690917,5.3673,186.31,186.2,25.20614788]
["bitfinex","SOLUSD",1736456691296,5.3673,186.31,186.21,25.20614788]
["bitfinex","SOLUSD",1736456691497,5.3673,186.31,186.2,25.20614788]
["bitfinex","SOLUSD",1736456692323,5.3673,186.31,186.21,25.20614788]
["bitfinex","SOLUSD",1736456693137,5.3673,186.31,186.2,25.20614788]
["bitfinex","SOLUSD",1736456694650,5.3673,186.31,186.19,31.37414788]
["bitfinex","SOLUSD",1736456694820,23.776884,186.3,186.19,31.37414788]
["bitfinex","SOLUSD",1736456695004,23.776884,186.3,186.15,48.38]
["bitfinex","SOLUSD",1736456695202,23.776884,186.3,186.15,73.58614788]
["bitfinex","SOLUSD",1736456695528,23.776884,186.3,186.16,25.20614788]
["bitfinex","SOLUSD",1736456695826,23.776884,186.3,186.17,25.20614788]
["bitfinex","SOLUSD",1736456696014,11.5744,186.31,186.19,25.20614788]
["bitfinex","SOLUSD",1736456696325,11.5744,186.31,186.2,25.20614788]
["bitfinex","SOLUSD",1736456696528,11.5744,186.31,186.19,25.20614788]
["bitfinex","SOLUSD",1736456696727,11.5744,186.31,186.18,25.20614788]
["bitfinex","SOLUSD",1736456697521,10.5744,186.31,186.18,25.20614788]
["bitfinex","SOLUSD",1736456697722,5.3679,186.29,186.16,25.20614788]
["bitfinex","SOLUSD",1736456698224,5.3679,186.29,186.17,25.20614788]
["bitfinex","SOLUSD",1736456698425,5.3679,186.29,186.18,25.20614788]
["bitfinex","SOLUSD",1736456699636,5.3679,186.29,186.17,25.20614788]
["bitfinex","SOLUSD",1736456700606,5.3679,186.29,186.18,25.20614788]
["bitfinex","SOLUSD",1736456701226,6.2071,186.31,186.16,25.20614788]
["bitfinex","SOLUSD",1736456701227,23.776884,186.28,186.16,25.20614788]
["bitfinex","SOLUSD",1736456701422,5.3685,186.27,186.15,25.20614788]
["bitfinex","SOLUSD",1736456701623,5.3685,186.27,186.14,31.38004788]
["bitfinex","SOLUSD",1736456701830,6.2071,186.31,186.22,25.20614788]
["bitfinex","SOLUSD",1736456702029,1.5112,186.32,186.24,25.20614788]
["bitfinex","SOLUSD",1736456702228,1.5112,186.32,186.26,25.20614788]
["bitfinex","SOLUSD",1736456702431,5.3657,186.37,186.28,25.20614788]
["bitfinex","SOLUSD",1736456702735,1.5594,186.38,186.29,25.20614788]
["bitfinex","SOLUSD",1736456703414,1.5594,186.38,186.28,25.20614788]
["bitfinex","SOLUSD",1736456703741,1.5594,186.38,186.29,25.20614788]
["bitfinex","SOLUSD",1736456704127,1.5594,186.38,186.3,25.20614788]
["bitfinex","SOLUSD",1736456704331,3.77748124,186.43,186.27,20.0]
["bitfinex","SOLUSD",1736456704332,10.70088124,186.43,186.27,20.0]
["bitfinex","SOLUSD",1736456704529,1.5594,186.43,186.34,25.20614788]
["bitfinex","SOLUSD",1736456704831,1.5594,186.48,186.39,25.20614788]
["bitfinex","SOLUSD",1736456705532,1.5594,186.48,186.37,25.20614788]
["bitfinex","SOLUSD",1736456705720,23.776884,186.47,186.35,6.1081]
["bitfinex","SOLUSD",1736456705919,1.5594,186.48,186.35,31.31424788]
["bitfinex","SOLUSD",1736456706124,1.5594,186.48,186.36,25.20614788]
["bitfinex","SOLUSD",1736456706125,21.5594,186.48,186.36,25.20614788]
["bitfinex","SOLUSD",1736456706436,5.3627,186.47,186.37,25.20614788]
["bitfinex","SOLUSD",1736456707009,1.5594,186.48,186.38,25.20614788]
["bitfinex","SOLUSD",1736456707523,1.5594,186.48,186.39,25.20614788]
["bitfinex","SOLUSD",1736456707723,1.5594,186.48,186.38,25.20614788]
["bitfinex","SOLUSD",1736456709738,1.5594,186.48,186.39,25.20614788]
["bitfinex","SOLUSD",1736456709941,1.5594,186.48,186.42,25.20614788]
["bitfinex","SOLUSD",1736456710121,1.5594,186.48,186.35,6.91262505]
["bitfinex","SOLUSD",1736456710122,6.9969,186.54,186.44,25.20614788]
["bitfinex","SOLUSD",1736456710324,1.6362,186.54,186.45,25.20614788]
["bitfinex","SOLUSD",1736456710628,5.3599,186.57,186.47,25.20614788]
["bitfinex","SOLUSD",1736456712037,20.0,186.53,186.37,25.20614788]
["bitfinex","SOLUSD",1736456712251,23.776884,186.52,186.38,25.20614788]
["bitfinex","SOLUSD",1736456712559,23.776884,186.52,186.37,25.20614788]
["bitfinex","SOLUSD",1736456712920,23.776884,186.52,186.38,25.20614788]
["bitfinex","SOLUSD",1736456713533,5.3616,186.51,186.38,25.20614788]
["bitfinex","SOLUSD",1736456713851,23.776884,186.5,186.36,25.20614788]
["bitfinex","SOLUSD",1736456714142,23.776884,186.48,186.35,11.8681]
["bitfinex","SOLUSD",1736456714919,23.776884,186.48,186.35,37.07424788]
["bitfinex","SOLUSD",1736456715724,23.776884,186.48,186.35,31.31424788]
["bitfinex","SOLUSD",1736456715929,23.776884,186.48,186.35,6.1081]
["bitfinex","SOLUSD",1736456716430,5.3627,186.47,186.35,6.1081]
["bitfinex","SOLUSD",1736456717340,5.3627,186.47,186.35,31.31424788]
["bitfinex","SOLUSD",1736456718427,5.3627,186.47,186.37,25.20614788]
["bitfinex","SOLUSD",1736456718628,1.6362,186.49,186.39,25.20614788]
["bitfinex","SOLUSD",1736456718827,1.6362,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456719247,1.6362,186.55,186.45,25.20614788]
["bitfinex","SOLUSD",1736456720027,1.6362,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456720238,1.6362,186.55,186.43,25.20614788]
["bitfinex","SOLUSD",1736456721631,10.77438124,186.55,186.41,25.20614788]
["bitfinex","SOLUSD",1736456722027,10.77438124,186.55,186.43,25.20614788]
["bitfinex","SOLUSD",1736456722240,10.77438124,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456722670,20.0,186.51,186.37,5.76]
["bitfinex","SOLUSD",1736456722839,23.776884,186.54,186.38,25.20614788]
["bitfinex","SOLUSD",1736456723152,23.776884,186.54,186.4,25.20614788]
["bitfinex","SOLUSD",1736456723452,6.9969,186.55,186.45,25.20614788]
["bitfinex","SOLUSD",1736456723653,1.6362,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456723829,1.6362,186.55,186.45,25.20614788]
["bitfinex","SOLUSD",1736456724024,1.6362,186.55,186.43,25.20614788]
["bitfinex","SOLUSD",1736456724547,1.6362,186.55,186.42,45.20614788]
["bitfinex","SOLUSD",1736456724855,1.6362,186.55,186.42,25.20614788]
["bitfinex","SOLUSD",1736456725625,23.776884,186.52,186.35,6.1081]
["bitfinex","SOLUSD",1736456725921,23.776884,186.5,186.35,6.1081]
["bitfinex","SOLUSD",1736456726121,43.776884,186.5,186.35,6.1081]
["bitfinex","SOLUSD",1736456726344,43.776884,186.5,186.35,31.31424788]
["bitfinex","SOLUSD",1736456726742,73.776884,186.5,186.35,31.31424788]
["bitfinex","SOLUSD",1736456726947,23.776884,186.48,186.35,6.1081]
["bitfinex","SOLUSD",1736456727126,23.776884,186.48,186.35,31.31424788]
["bitfinex","SOLUSD",1736456727452,5.3622,186.49,186.36,25.20614788]
["bitfinex","SOLUSD",1736456728020,5.3622,186.49,186.37,25.20614788]
["bitfinex","SOLUSD",1736456728228,5.3622,186.49,186.38,25.20614788]
["bitfinex","SOLUSD",1736456728453,5.3622,186.49,186.37,25.20614788]
["bitfinex","SOLUSD",1736456728759,23.776884,186.48,186.35,31.31424788]
["bitfinex","SOLUSD",1736456729048,5.3622,186.49,186.36,25.20614788]
["bitfinex","SOLUSD",1736456729964,5.3622,186.49,186.37,25.20614788]
["bitfinex","SOLUSD",1736456730456,5.3622,186.49,186.35,6.1081]
["bitfinex","SOLUSD",1736456730457,6.0545,186.51,186.39,25.20614788]
["bitfinex","SOLUSD",1736456730651,6.0545,186.51,186.4,25.20614788]
["bitfinex","SOLUSD",1736456731756,13.4113,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456732053,8.0508,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456732234,1.6362,186.55,186.44,25.20614788]
["bitfinex","SOLUSD",1736456732550,1.6362,186.55,186.45,25.20614788]
["bitfinex","SOLUSD",1736456733123,1.6362,186.55,186.46,25.20614788]
["bitfinex","SOLUSD",1736456733432,1.6362,186.55,186.47,25.20614788]
["bitfinex","SOLUSD",1736456733634,3.77748124,186.57,186.47,25.20614788]
["bitfinex","SOLUSD",1736456733956,5.3597,186.58,186.46,25.20614788]
["bitfinex","SOLUSD",1736456734138,5.3602,186.56,186.45,6.5417]
["bitfinex","SOLUSD",1736456734539,3.77748124,186.58,186.47,25.20614788]
["bitfinex","SOLUSD",1736456734758,8.5988711,186.6,186.5,25.20614788]
["bitfinex","SOLUSD",1736456734759,6.4146,186.6,186.5,25.20614788]
["bitfinex","SOLUSD",1736456735057,6.4146,186.6,186.49,25.20614788]
["bitfinex","SOLUSD",1736456735450,6.4146,186.6,186.45,6.5417]
["bitfinex","SOLUSD",1736456735451,6.4146,186.6,186.48,25.20614788]
["bitfinex","SOLUSD",1736456735653,27.55436524,186.59,186.45,31.74784788]
["bitfinex","SOLUSD",1736456735840,27.55436524,186.59,186.45,6.5417]
["bitfinex","SOLUSD",1736456736036,27.55436524,186.59,186.46,25.20614788]
["bitfinex","SOLUSD",1736456736237,9.13678124,186.59,186.48,25.20614788]
["bitfinex","SOLUSD",1736456736456,9.13678124,186.59,186.45,31.74784788]
["bitfinex","SOLUSD",1736456736753,23.776884,186.58,186.45,31.74784788]
["bitfinex","SOLUSD",1736456737054,3.77748124,186.57,186.45,6.5417]
["bitfinex","SOLUSD",1736456737232,3.77748124,186.57,186.42,25.20614788]
["bitfinex","SOLUSD",1736456737657,3.77748124,186.57,186.43,25.20614788]
["bitfinex","SOLUSD",1736456737858,3.77748124,186.57,186.42,25.20614788]
["bitfinex","SOLUSD",1736456738071,3.77748124,186.57,186.45,25.20614788]
["bitfinex","SOLUSD",1736456738435,3.77748124,186.57,186.44,25.20614788]
["bitfinex","SOLUSD",1736456738835,3.77748124,186.57,186.46,25.20614788]
["bitfinex","SOLUSD",1736456739059,3.77748124,186.57,186.45,25.20614788]
["bitfinex","SOLUSD",1736456739265,5.3602,186.56,186.44,25.20614788]
["bitfinex","SOLUSD",1736456739831,3.77748124,186.57,186.46,25.20614788]
["bitfinex","SOLUSD",1736456740256,3.77748124,186.57,186.45,25.20614788]
["bitfinex","SOLUSD",1736456741487,3.77748124,186.57,186.47,25.20614788]
["bitfinex","SOLUSD",1736456741663,3.77748124,186.57,186.48,25.20614788]
["bitfinex","SOLUSD",1736456741966,3.77748124,186.57,186.46,25.20614788]
["bitfinex","SOLUSD",1736456743360,3.77748124,186.57,186.47,25.20614788]
["bitfinex","SOLUSD",1736456743563,5.3594,186.59,186.48,25.20614788]
["bitfinex","SOLUSD",1736456744947,1.6112,186.61,186.49,44.83354788]
["bitfinex","SOLUSD",1736456745154,1.6112,186.61,186.52,25.20614788]
["bitfinex","SOLUSD",1736456745469,1.6112,186.61,186.51,25.20614788]
["bitfinex","SOLUSD",1736456745643,1.6112,186.61,186.5,25.20614788]
["bitfinex","SOLUSD",1736456746362,1.6112,186.61,186.51,25.20614788]
["bitfinex","SOLUSD",1736456746565,1.6112,186.61,186.5,25.20614788]
["bitfinex","SOLUSD",1736456747469,1.6112,186.61,186.52,25.20614788]
["bitfinex","SOLUSD",1736456747850,1.6112,186.61,186.51,25.20614788]
["bitfinex","SOLUSD",1736456748051,1.6112,186.61,186.5,25.20614788]
["bitfinex","SOLUSD",1736456749971,1.6112,186.61,186.49,44.83354788]
["bitfinex","SOLUSD",1736456750179,1.6112,186.61,186.49,31.42804788]
["bitfinex","SOLUSD",1736456750768,23.776884,186.6,186.45,37.04944788]
["bitfinex","SOLUSD",1736456750977,23.776884,186.6,186.45,6.1033]
["bitfinex","SOLUSD",1736456751163,6.2045,186.57,186.45,6.1033]
["bitfinex","SOLUSD",1736456751364,23.776884,186.56,186.45,6.1033]
["bitfinex","SOLUSD",1736456751955,6.2045,186.57,186.45,31.30944788]
["bitfinex","SOLUSD",1736456752160,13.1746,186.61,186.46,25.20614788]
["bitfinex","SOLUSD",1736456752355,13.1746,186.61,186.45,25.20614788]
["bitfinex","SOLUSD",1736456752562,23.776884,186.6,186.43,25.20614788]
["bitfinex","SOLUSD",1736456752760,25.430584,186.56,186.42,6.1033]
["bitfinex","SOLUSD",1736456752962,1.6537,186.56,186.42,31.30944788]
["bitfinex","SOLUSD",1736456753177,1.6537,186.56,186.44,25.20614788]
["bitfinex","SOLUSD",1736456753381,1.6537,186.56,186.42,31.30944788]
["bitfinex","SOLUSD",1736456754085,7.014,186.56,186.42,31.30944788]
["bitfinex","SOLUSD",1736456754283,7.014,186.56,186.42,6.1033]
["bitfinex","SOLUSD",1736456754478,30.790884,186.56,186.42,6.1033]
["bitfinex","SOLUSD",1736456754684,23.776884,186.55,186.42,6.1033]
["bitfinex","SOLUSD",1736456754860,23.776884,186.55,186.4,25.20614788]
["bitfinex","SOLUSD",1736456755058,23.776884,186.53,186.37,6.4033]
["bitfinex","SOLUSD",1736456755256,23.776884,186.53,186.39,25.20614788]
["bitfinex","SOLUSD",1736456755860,23.776884,186.51,186.37,6.4033]
["bitfinex","SOLUSD",1736456756055,53.776884,186.51,186.35,25.20614788]
["bitfinex","SOLUSD",1736456756385,23.776884,186.49,186.34,73.56614788]
["bitfinex","SOLUSD",1736456757578,23.776884,186.47,186.34,73.56614788]
["bitfinex","SOLUSD",1736456758375,23.776884,186.47,186.36,25.20614788]
["bitfinex","SOLUSD",1736456758570,5.3616,186.51,186.38,25.20614788]
["bitfinex","SOLUSD",1736456758891,23.776884,186.5,186.36,25.20614788]
["bitfinex","SOLUSD",1736456759054,23.776884,186.5,186.34,73.56614788]
["bitfinex","SOLUSD",1736456759658,23.776884,186.48,186.33,25.20614788]
["bitfinex","SOLUSD",1736456760461,23.776884,186.48,186.32,31.52744788]
["bitfinex","SOLUSD",1736456760667,5.3627,186.47,186.33,25.20614788]
["bitfinex","SOLUSD",1736456760969,23.776884,186.45,186.33,25.20614788]
["bitfinex","SOLUSD",1736456761378,30.300884,186.45,186.33,25.20614788]
["bitfinex","SOLUSD",1736456761983,6.524,186.45,186.35,25.20614788]
["bitfinex","SOLUSD",1736456762184,1.5684,186.46,186.37,25.20614788]
["bitfinex","SOLUSD",1736456762388,13.3331,186.5,186.39,25.20614788]
["bitfinex","SOLUSD",1736456762687,13.3331,186.5,186.37,25.20614788]
["bitfinex","SOLUSD",1736456763067,13.3331,186.5,186.38,25.20614788]
["bitfinex","SOLUSD",1736456763264,1.6463,186.5,186.4,25.20614788]
["bitfinex","SOLUSD",1736456763670,1.6463,186.5,186.42,25.20614788]
["bitfinex","SOLUSD",1736456763868,5.3609,186.54,186.43,25.20614788]
["bitfinex","SOLUSD",1736456763869,1.6463,186.54,186.43,25.20614788]
["bitfinex","SOLUSD",1736456764068,1.6463,186.54,186.44,25.20614788]
["bitfinex","SOLUSD",1736456764270,1.6463,186.54,186.47,25.20614788]
["bitfinex","SOLUSD",1736456764473,1.5611,186.59,186.48,25.20614788]
["bitfinex","SOLUSD",1736456764694,1.5611,186.59,186.49,25.20614788]
["bitfinex","SOLUSD",1736456764996,1.5611,186.59,186.48,25.20614788]
["bitfinex","SOLUSD",1736456765489,1.5611,186.59,186.5,25.20614788]
["bitfinex","SOLUSD",1736456766570,1.5611,186.59,186.49,25.20614788]
["bitfinex","SOLUSD",1736456766985,1.5611,186.59,186.5,25.20614788]
["bitfinex","SOLUSD",1736456767212,3.77748124,186.62,186.53,25.20614788]
["bitfinex","SOLUSD",1736456767710,6.9192,186.64,186.54,25.20614788]
["bitfinex","SOLUSD",1736456767932,6.9192,186.64,186.55,25.20614788]
["bitfinex","SOLUSD",1736456768622,6.9192,186.64,186.53,25.20614788]
["bitfinex","SOLUSD",1736456769808,6.9192,186.64,186.54,25.20614788]
["bitfinex","SOLUSD",1736456770126,1.5611,186.64,186.56,25.20614788]
["bitfinex","SOLUSD",1736456770289,1.5611,186.64,186.55,25.20614788]
["bitfinex","SOLUSD",1736456770492,1.5611,186.64,186.53,25.20614788]
["bitfinex","SOLUSD",1736456770788,1.5611,186.64,186.52,6.3933]
["bitfinex","SOLUSD",1736456770986,1.5611,186.64,186.52,31.59944788]
["bitfinex","SOLUSD",1736456771186,1.5611,186.64,186.53,25.20614788]
["bitfinex","SOLUSD",1736456771589,1.5611,186.64,186.52,31.59944788]
["bitfinex","SOLUSD",1736456771824,1.5611,186.64,186.53,25.20614788]
["bitfinex","SOLUSD",1736456772024,1.5611,186.64,186.55,25.20614788]
["bitfinex","SOLUSD",1736456772825,1.5084,186.68,186.58,25.20614788]
["bitfinex","SOLUSD",1736456773211,1.5084,186.68,186.59,25.20614788]
["bitfinex","SOLUSD",1736456773822,1.5084,186.68,186.58,25.20614788]
["bitfinex","SOLUSD",1736456774013,1.5084,186.68,186.55,25.20614788]
["bitfinex","SOLUSD",1736456774415,29.133884,186.67,186.54,25.20614788]
["bitfinex","SOLUSD",1736456775307,29.133884,186.67,186.55,25.20614788]
["bitfinex","SOLUSD",1736456775504,1.5084,186.68,186.57,25.20614788]
["bitfinex","SOLUSD",1736456775700,1.5084,186.68,186.58,25.20614788]
["bitfinex","SOLUSD",1736456775924,1.5084,186.68,186.57,25.20614788]
["bitfinex","SOLUSD",1736456776549,1.5084,186.68,186.59,25.20614788]
["bitfinex","SOLUSD",1736456776837,1.5084,186.68,186.58,25.20614788]
["bitfinex","SOLUSD",1736456777227,1.5084,186.68,186.56,25.20614788]
["bitfinex","SOLUSD",1736456777403,1.5084,186.68,186.58,25.20614788]
["bitfinex","SOLUSD",1736456777602,1.5084,186.68,186.6,25.20614788]
["bitfinex","SOLUSD",1736456778229,3.77748124,186.71,186.61,25.20614788]
["bitfinex","SOLUSD",1736456778545,3.77748124,186.71,186.62,25.20614788]
["bitfinex","SOLUSD",1736456778869,3.77748124,186.71,186.61,25.20614788]
["bitfinex","SOLUSD",1736456779368,3.77748124,186.71,186.62,25.20614788]
["bitfinex","SOLUSD",1736456779860,3.77748124,186.71,186.6,25.20614788]
["bitfinex","SOLUSD",1736456780156,3.77748124,186.71,186.62,25.20614788]
["bitfinex","SOLUSD",1736456781135,3.77748124,186.71,186.6,25.20614788]
["bitfinex","SOLUSD",1736456782256,3.77748124,186.71,186.61,25.20614788]
["bitfinex","SOLUSD",1736456784269,3.77748124,186.71,186.62,25.20614788]
["bitfinex","SOLUSD",1736456784563,1.5814,186.73,186.65,25.20614788]
["bitfinex","SOLUSD",1736456784767,1.5814,186.73,186.66,25.20614788]
["bitfinex","SOLUSD",1736456784935,1.5814,186.73,186.64,25.20614788]
["bitfinex","SOLUSD",1736456785350,1.5814,186.73,186.62,31.20824788]
["bitfinex","SOLUSD",1736456785548,1.5814,186.73,186.63,25.20614788]
["bitfinex","SOLUSD",1736456785751,1.5814,186.73,186.64,25.20614788]
["bitfinex","SOLUSD",1736456786940,1.5814,186.73,186.65,25.20614788]
["bitfinex","SOLUSD",1736456787258,5.62298387,186.78,186.67,25.20614788]
["bitfinex","SOLUSD",1736456787456,10.77608124,186.78,186.67,25.20614788]
["bitfinex","SOLUSD",1736456787661,10.77608124,186.78,186.66,25.20614788]
["bitfinex","SOLUSD",1736456788035,23.776884,186.77,186.62,31.20824788]
["bitfinex","SOLUSD",1736456788262,27.55436524,186.77,186.62,31.20824788]
["bitfinex","SOLUSD",1736456788661,0.20080263,186.76,186.62,6.0021]
["bitfinex","SOLUSD",1736456788959,23.776884,186.74,186.62,6.0021]
["bitfinex","SOLUSD",1736456789159,29.132184,186.74,186.62,6.0021]
["bitfinex","SOLUSD",1736456789455,29.132184,186.74,186.6,25.20614788]
["bitfinex","SOLUSD",1736456789656,3.77748124,186.73,186.59,25.20614788]
["bitfinex","SOLUSD",1736456789860,23.776884,186.7,186.58,6.6651]
["bitfinex","SOLUSD",1736456790035,1.6447,186.71,186.58,6.6651]
["bitfinex","SOLUSD",1736456790236,1.6447,186.71,186.6,25.20614788]
["bitfinex","SOLUSD",1736456790461,1.6447,186.71,186.62,25.20614788]
["bitfinex","SOLUSD",1736456791539,1.6447,186.71,186.6,25.20614788]
["bitfinex","SOLUSD",1736456791741,1.6447,186.71,186.58,31.87124788]
["bitfinex","SOLUSD",1736456791966,1.6447,186.71,186.58,6.6651]
["bitfinex","SOLUSD",1736456792955,1.6447,186.71,186.58,31.87124788]
["bitfinex","SOLUSD",1736456793331,1.6447,186.71,186.58,6.6651]
["bitfinex","SOLUSD",1736456793735,5.3561,186.7,186.58,6.6651]
["bitfinex","SOLUSD",1736456794657,23.776884,186.69,186.55,25.20614788]
["bitfinex","SOLUSD",1736456794862,23.776884,186.69,186.54,25.62774788]
["bitfinex","SOLUSD",1736456795162,30.265784,186.69,186.53,44.62174788]
["bitfinex","SOLUSD",1736456795360,30.265784,186.69,186.53,31.21934788]
["bitfinex","SOLUSD",1736456795548,30.265784,186.69,186.53,6.0132]
["bitfinex","SOLUSD",1736456795740,30.265784,186.69,186.5,13.4045]
["bitfinex","SOLUSD",1736456795741,1.6447,186.66,186.5,25.20614788]
["bitfinex","SOLUSD",1736456795936,23.776884,186.65,186.49,25.62774788]
["bitfinex","SOLUSD",1736456796248,23.776884,186.65,186.5,25.20614788]
["bitfinex","SOLUSD",1736456796644,23.776884,186.65,186.51,25.20614788]
["bitfinex","SOLUSD",1736456796861,29.134584,186.65,186.5,25.20614788]
["bitfinex","SOLUSD",1736456797162,29.134584,186.65,186.49,25.62774788]
["bitfinex","SOLUSD",1736456797662,69.849784,186.65,186.49,25.20614788]
["bitfinex","SOLUSD",1736456797864,16.0729,186.65,186.49,25.20614788]
["bitfinex","SOLUSD",1736456798063,23.776884,186.64,186.49,25.20614788]
["bitfinex","SOLUSD",1736456798265,16.0729,186.65,186.49,25.20614788]
["bitfinex","SOLUSD",1736456798848,5.3581,186.63,186.49,25.20614788]
["bitfinex","SOLUSD",1736456799164,5.3581,186.63,186.48,31.22214788]
["bitfinex","SOLUSD",1736456800158,5.3581,186.63,186.51,25.20614788]
["bitfinex","SOLUSD",1736456800845,5.3581,186.63,186.49,25.20614788]
["bitfinex","SOLUSD",1736456801257,5.3581,186.63,186.5,15.5471287]
["bitfinex","SOLUSD",1736456801582,5.3581,186.63,186.48,6.016]
["bitfinex","SOLUSD",1736456801951,5.3581,186.63,186.5,15.5471287]
["bitfinex","SOLUSD",1736456802580,5.3581,186.63,186.51,15.5471287]
["bitfinex","SOLUSD",1736456803068,5.3581,186.63,186.49,15.5471287]
["bitfinex","SOLUSD",1736456803365,5.3581,186.63,186.48,21.5631287]
["bitfinex","SOLUSD",1736456804347,5.3581,186.63,186.48,6.016]
["bitfinex","SOLUSD",1736456804552,5.3581,186.63,186.48,21.5631287]
["bitfinex","SOLUSD",1736456804856,5.3581,186.63,186.51,15.5471287]
["bitfinex","SOLUSD",1736456805058,3.7876038,186.66,186.51,15.5471287]
["bitfinex","SOLUSD",1736456805059,7.002,186.66,186.53,15.5471287]
["bitfinex","SOLUSD",1736456805355,5.3565,186.69,186.57,15.5471287]
["bitfinex","SOLUSD",1736456805551,3.84129233,186.71,186.56,15.5471287]
["bitfinex","SOLUSD",1736456805757,23.776884,186.7,186.55,15.5471287]
["bitfinex","SOLUSD",1736456805957,23.776884,186.7,186.54,22.4537287]
["bitfinex","SOLUSD",1736456806168,1.6612,186.71,186.54,22.4537287]
["bitfinex","SOLUSD",1736456806369,16.0684,186.7,186.54,6.485]
["bitfinex","SOLUSD",1736456806673,5.3567,186.68,186.55,15.5471287]
["bitfinex","SOLUSD",1736456807062,5.3567,186.68,186.54,15.5471287]
["bitfinex","SOLUSD",1736456807267,23.776884,186.66,186.51,15.5471287]
["bitfinex","SOLUSD",1736456807575,23.776884,186.66,186.49,28.9525287]
["bitfinex","SOLUSD",1736456807872,23.776884,186.66,186.5,15.5471287]
["bitfinex","SOLUSD",1736456808445,5.3576,186.65,186.5,15.5471287]
["bitfinex","SOLUSD",1736456808648,5.3576,186.65,186.51,15.5471287]
["bitfinex","SOLUSD",1736456808862,5.3576,186.65,186.52,15.5471287]
["bitfinex","SOLUSD",1736456809264,5.3576,186.65,186.52,24.86960818]
["bitfinex","SOLUSD",1736456810157,5.3576,186.65,186.53,24.86960818]
["bitfinex","SOLUSD",1736456811268,5.3576,186.65,186.52,24.86960818]
["bitfinex","SOLUSD",1736456811650,5.3576,186.65,186.51,24.86960818]
["bitfinex","SOLUSD",1736456811854,5.3581,186.63,186.5,24.86960818]
["bitfinex","SOLUSD",1736456812053,5.3581,186.63,186.51,24.86960818]
["bitfinex","SOLUSD",1736456812557,5.3581,186.63,186.5,24.86960818]
["bitfinex","SOLUSD",1736456813267,29.134184,186.66,186.51,24.86960818]
["bitfinex","SOLUSD",1736456814679,23.776884,186.62,186.47,31.13280818]
["bitfinex","SOLUSD",1736456814859,23.776884,186.62,186.47,6.2632]
["bitfinex","SOLUSD",1736456815059,23.776884,186.62,186.48,24.86960818]
["bitfinex","SOLUSD",1736456815273,46.0719,186.66,186.5,24.86960818]
["bitfinex","SOLUSD",1736456815659,5.3579,186.64,186.48,24.86960818]
["bitfinex","SOLUSD",1736456815855,16.0737,186.64,186.48,24.86960818]
["bitfinex","SOLUSD",1736456816361,20.0,186.6,186.47,31.13280818]
["bitfinex","SOLUSD",1736456816670,23.776884,186.59,186.47,6.2632]
["bitfinex","SOLUSD",1736456817580,5.3596,186.58,186.47,6.2632]
["bitfinex","SOLUSD",1736456818259,5.3596,186.58,186.45,73.16960818]
["bitfinex","SOLUSD",1736456818582,23.776884,186.57,186.45,48.3]
["bitfinex","SOLUSD",1736456818964,23.776884,186.55,186.45,48.3]
["bitfinex","SOLUSD",1736456819468,5.3607,186.54,186.43,6.1436]
["bitfinex","SOLUSD",1736456820379,5.3607,186.54,186.44,24.86960818]
["bitfinex","SOLUSD",1736456820581,5.3607,186.54,186.43,31.01320818]
["bitfinex","SOLUSD",1736456820790,5.3607,186.54,186.43,6.1436]
["bitfinex","SOLUSD",1736456821105,23.776884,186.51,186.39,24.86960818]
["bitfinex","SOLUSD",1736456821380,23.776884,186.51,186.38,6.0069]
["bitfinex","SOLUSD",1736456821560,30.081984,186.49,186.35,24.86960818]
["bitfinex","SOLUSD",1736456821983,30.081984,186.49,186.36,24.86960818]
["bitfinex","SOLUSD",1736456822160,1.6182,186.5,186.41,24.86960818]
["bitfinex","SOLUSD",1736456822361,1.6182,186.5,186.43,24.86960818]
["bitfinex","SOLUSD",1736456822667,1.6182,186.5,186.42,24.86960818]
["bitfinex","SOLUSD",1736456823102,6.9787,186.55,186.44,24.86960818]
["bitfinex","SOLUSD",1736456823268,6.9787,186.55,186.45,24.86960818]
["bitfinex","SOLUSD",1736456823461,6.9787,186.55,186.44,24.86960818]
["bitfinex","SOLUSD",1736456824474,6.9787,186.55,186.43,24.86960818]
["bitfinex","SOLUSD",1736456824864,6.9787,186.55,186.42,30.87650818]
["bitfinex","SOLUSD",1736456824865,23.776884,186.54,186.42,30.87650818]
["bitfinex","SOLUSD",1736456825288,23.776884,186.54,186.43,24.86960818]
["bitfinex","SOLUSD",1736456825492,1.6182,186.55,186.47,24.86960818]
["bitfinex","SOLUSD",1736456825787,1.5772,186.6,186.5,24.86960818]
["bitfinex","SOLUSD",1736456826389,21.5772,186.6,186.48,24.86960818]
["bitfinex","SOLUSD",1736456826689,20.0,186.56,186.42,30.87650818]
["bitfinex","SOLUSD",1736456826889,20.0,186.56,186.42,6.0069]
["bitfinex","SOLUSD",1736456827275,8.0971,186.54,186.4,24.86960818]
["bitfinex","SOLUSD",1736456827666,8.0971,186.54,186.39,25.29120818]
["bitfinex","SOLUSD",1736456827880,8.0971,186.54,186.38,6.3689]
["bitfinex","SOLUSD",1736456828078,8.0971,186.54,186.38,31.23850818]
["bitfinex","SOLUSD",1736456828389,8.0971,186.54,186.39,24.86960818]
["bitfinex","SOLUSD",1736456829007,23.776884,186.52,186.38,31.23850818]
["bitfinex","SOLUSD",1736456829298,23.776884,186.52,186.41,24.86960818]
["bitfinex","SOLUSD",1736456829609,23.776884,186.52,186.4,24.86960818]
["bitfinex","SOLUSD",1736456829773,23.776884,186.52,186.39,24.86960818]
["bitfinex","SOLUSD",1736456830179,5.3616,186.51,186.38,31.23850818]
["bitfinex","SOLUSD",1736456830685,5.3616,186.51,186.39,24.86960818]
["bitfinex","SOLUSD",1736456830880,5.3616,186.51,186.38,31.23850818]
["bitfinex","SOLUSD",1736456831079,23.776884,186.5,186.35,24.86960818]
["bitfinex","SOLUSD",1736456831284,53.776884,186.5,186.34,25.29120818]
["bitfinex","SOLUSD",1736456831493,23.776884,186.48,186.33,31.18150818]
["bitfinex","SOLUSD",1736456831696,53.776884,186.48,186.33,6.3119]
["bitfinex","SOLUSD",1736456831875,23.776884,186.44,186.3,24.86960818]
["bitfinex","SOLUSD",1736456832069,6.3164,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456832278,6.3164,186.45,186.33,24.86960818]
["bitfinex","SOLUSD",1736456832568,23.776884,186.44,186.32,24.86960818]
["bitfinex","SOLUSD",1736456832771,29.140484,186.44,186.31,24.86960818]
["bitfinex","SOLUSD",1736456832982,5.3636,186.44,186.29,13.8409]
["bitfinex","SOLUSD",1736456833194,5.3636,186.44,186.33,24.86960818]
["bitfinex","SOLUSD",1736456833369,6.3164,186.45,186.32,24.86960818]
["bitfinex","SOLUSD",1736456833673,6.3164,186.45,186.33,24.86960818]
["bitfinex","SOLUSD",1736456833874,6.3164,186.45,186.32,24.86960818]
["bitfinex","SOLUSD",1736456834075,6.3164,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456834292,6.3164,186.45,186.35,24.86960818]
["bitfinex","SOLUSD",1736456834488,6.3164,186.45,186.3,24.86960818]
["bitfinex","SOLUSD",1736456834489,6.3164,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456834798,29.140484,186.44,186.32,24.86960818]
["bitfinex","SOLUSD",1736456834989,29.140484,186.44,186.33,24.86960818]
["bitfinex","SOLUSD",1736456835182,29.140484,186.44,186.32,24.86960818]
["bitfinex","SOLUSD",1736456836501,6.3164,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456837179,23.776884,186.44,186.33,24.86960818]
["bitfinex","SOLUSD",1736456837383,23.776884,186.44,186.31,24.86960818]
["bitfinex","SOLUSD",1736456838496,31.6799,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456838693,31.6799,186.45,186.33,24.86960818]
["bitfinex","SOLUSD",1736456838877,31.6799,186.45,186.34,24.86960818]
["bitfinex","SOLUSD",1736456839092,8.0224,186.49,186.39,24.86960818]
["bitfinex","SOLUSD",1736456839296,1.6534,186.49,186.42,15.5626241]
["bitfinex","SOLUSD",1736456839495,1.6534,186.49,186.38,6.2996]
["bitfinex","SOLUSD",1736456839797,23.776884,186.48,186.35,15.5626241]
["bitfinex","SOLUSD",1736456839998,23.776884,186.48,186.34,27.5822241]
["bitfinex","SOLUSD",1736456840187,23.776884,186.48,186.35,15.5626241]
["bitfinex","SOLUSD",1736456840502,23.776884,186.48,186.34,27.5822241]
["bitfinex","SOLUSD",1736456840700,23.776884,186.48,186.34,12.0196]
["bitfinex","SOLUSD",1736456840887,23.776884,186.46,186.34,5.72]
["bitfinex","SOLUSD",1736456841199,23.776884,186.44,186.34,5.72]
["bitfinex","SOLUSD",1736456842193,23.776884,186.44,186.34,21.2826241]
["bitfinex","SOLUSD",1736456843195,5.3625,186.48,186.36,15.5626241]
["bitfinex","SOLUSD",1736456843381,5.3625,186.48,186.37,15.5626241]
["bitfinex","SOLUSD",1736456843581,29.139384,186.48,186.36,15.5626241]
["bitfinex","SOLUSD",1736456843776,23.776884,186.47,186.34,5.72]
["bitfinex","SOLUSD",1736456843971,53.776884,186.47,186.34,5.72]
["bitfinex","SOLUSD",1736456844171,53.776884,186.47,186.31,15.5626241]
["bitfinex","SOLUSD",1736456844674,20.0,186.44,186.31,15.5626241]
["bitfinex","SOLUSD",1736456844874,23.776884,186.42,186.3,6.6091]
["bitfinex","SOLUSD",1736456845080,23.776884,186.42,186.28,15.5626241]
["bitfinex","SOLUSD",1736456845680,23.776884,186.4,186.28,15.5626241]
["bitfinex","SOLUSD",1736456845877,23.776884,186.38,186.16,11.2477]
["bitfinex","SOLUSD",1736456846077,23.776884,186.36,186.22,15.5626241]
["bitfinex","SOLUSD",1736456846278,23.776884,186.36,186.24,15.5626241]
["bitfinex","SOLUSD",1736456846477,1.6407,186.37,186.27,15.5626241]
["bitfinex","SOLUSD",1736456846799,1.6407,186.37,186.28,15.5626241]
["bitfinex","SOLUSD",1736456846973,1.6407,186.37,186.26,21.5940241]
["bitfinex","SOLUSD",1736456847179,1.6407,186.37,186.26,6.0314]
["bitfinex","SOLUSD",1736456847797,1.6407,186.37,186.27,15.5626241]
["bitfinex","SOLUSD",1736456848293,1.6407,186.37,186.26,21.5940241]
["bitfinex","SOLUSD",1736456848495,1.6407,186.37,186.26,6.0314]
["bitfinex","SOLUSD",1736456848699,1.6407,186.37,186.26,21.5940241]
["bitfinex","SOLUSD",1736456849014,1.6407,186.37,186.28,15.5626241]
["bitfinex","SOLUSD",1736456849202,1.6407,186.37,186.29,15.5626241]
["bitfinex","SOLUSD",1736456849401,1.6407,186.37,186.28,15.5626241]
["bitfinex","SOLUSD",1736456850105,1.6407,186.37,186.26,21.5940241]
["bitfinex","SOLUSD",1736456850289,1.6407,186.37,186.26,6.0314]
["bitfinex","SOLUSD",1736456850491,1.6407,186.37,186.24,13.423]
["bitfinex","SOLUSD",1736456850690,23.776884,186.36,186.22,15.5626241]
["bitfinex","SOLUSD",1736456851285,23.776884,186.36,186.21,35.3033241]
["bitfinex","SOLUSD",1736456851495,6.5552,186.35,186.21,19.7407]
["bitfinex","SOLUSD",1736456851680,23.776884,186.34,186.21,6.3153]
["bitfinex","SOLUSD",1736456851886,23.776884,186.34,186.21,21.8779241]
["bitfinex","SOLUSD",1736456852275,23.776884,186.34,186.21,6.3153]
["bitfinex","SOLUSD",1736456852499,5.3668,186.33,186.21,6.3153]
["bitfinex","SOLUSD",1736456853083,23.776884,186.32,186.19,15.5626241]
["bitfinex","SOLUSD",1736456853306,23.776884,186.32,186.1,5.0]
["bitfinex","SOLUSD",1736456853307,23.776884,186.28,186.13,13.4307]
["bitfinex","SOLUSD",1736456853505,23.776884,186.28,186.12,63.9426241]
["bitfinex","SOLUSD",1736456853682,23.776884,186.26,186.12,63.9426241]
["bitfinex","SOLUSD",1736456854497,23.776884,186.24,186.12,48.38]
["bitfinex","SOLUSD",1736456854896,1.6056,186.25,186.12,15.5626241]
["bitfinex","SOLUSD",1736456855104,1.6056,186.25,186.14,15.5626241]
["bitfinex","SOLUSD",1736456855405,23.776884,186.24,186.11,21.8779241]
["bitfinex","SOLUSD",1736456855595,1.6056,186.25,186.13,15.5626241]
["bitfinex","SOLUSD",1736456855906,1.6056,186.25,186.12,15.5626241]
["bitfinex","SOLUSD",1736456856608,1.6056,186.25,186.09,13.8555]
["bitfinex","SOLUSD",1736456856609,23.776884,186.24,186.09,13.4339]
["bitfinex","SOLUSD",1736456856906,29.146284,186.24,186.1,15.5626241]
["bitfinex","SOLUSD",1736456857106,29.146284,186.24,186.09,13.4339]
["bitfinex","SOLUSD",1736456857107,23.776884,186.24,186.13,15.5626241]
["bitfinex","SOLUSD",1736456857491,23.776884,186.24,186.12,35.5626241]
["bitfinex","SOLUSD",1736456857693,23.776884,186.24,186.11,15.5626241]
["bitfinex","SOLUSD",1736456857901,20.0,186.19,186.06,6.3153]
["bitfinex","SOLUSD",1736456858102,23.776884,186.16,186.06,6.3153]
["bitfinex","SOLUSD",1736456858418,23.776884,186.16,186.04,15.5626241]
["bitfinex","SOLUSD",1736456859314,23.776884,186.16,186.03,15.5626241]
["bitfinex","SOLUSD",1736456859697,23.776884,186.16,186.04,15.5626241]
["bitfinex","SOLUSD",1736456859895,23.776884,186.16,186.05,15.5626241]
["bitfinex","SOLUSD",1736456860092,23.776884,186.16,186.06,15.5626241]
["bitfinex","SOLUSD",1736456860414,7.674,186.17,186.06,15.5626241]
["bitfinex","SOLUSD",1736456860795,7.674,186.17,186.07,15.5626241]
["bitfinex","SOLUSD",1736456861415,7.6595,186.21,186.12,24.98910787]
["bitfinex","SOLUSD",1736456861629,7.6595,186.21,186.05,13.4366]
["bitfinex","SOLUSD",1736456861630,1.6242,186.21,186.08,20.0]
["bitfinex","SOLUSD",1736456861828,1.6242,186.21,186.14,24.98910787]
["bitfinex","SOLUSD",1736456862117,1.6242,186.21,186.13,24.98910787]
["bitfinex","SOLUSD",1736456862815,7.6595,186.26,186.15,24.98910787]
["bitfinex","SOLUSD",1736456863315,23.776884,186.25,186.09,6.6192]
["bitfinex","SOLUSD",1736456863616,23.776884,186.23,186.1,24.98910787]
["bitfinex","SOLUSD",1736456864225,23.776884,186.23,186.11,24.98910787]
["bitfinex","SOLUSD",1736456864591,7.6595,186.26,186.12,24.98910787]
["bitfinex","SOLUSD",1736456864814,23.776884,186.25,186.11,24.98910787]
["bitfinex","SOLUSD",1736456865020,27.55436524,186.25,186.11,24.98910787]
["bitfinex","SOLUSD",1736456865494,27.55436524,186.25,186.12,24.98910787]
["bitfinex","SOLUSD",1736456866211,27.55436524,186.25,186.1,13.4336]
["bitfinex","SOLUSD",1736456866212,27.55436524,186.25,186.14,24.98910787]
["bitfinex","SOLUSD",1736456866413,3.77748124,186.25,186.15,24.98910787]
["bitfinex","SOLUSD",1736456866611,1.6242,186.26,186.17,24.98910787]
["bitfinex","SOLUSD",1736456866815,1.6242,186.26,186.18,24.98910787]
["bitfinex","SOLUSD",1736456867020,1.6242,186.26,186.17,24.98910787]
["bitfinex","SOLUSD",1736456867210,1.6242,186.26,186.2,24.98910787]
["bitfinex","SOLUSD",1736456867523,3.77748124,186.3,186.19,24.98910787]
["bitfinex","SOLUSD",1736456867700,3.77748124,186.3,186.15,20.0]
["bitfinex","SOLUSD",1736456867701,3.77748124,186.3,186.18,24.98910787]
["bitfinex","SOLUSD",1736456867901,3.77748124,186.3,186.17,24.98910787]
["bitfinex","SOLUSD",1736456868226,3.77748124,186.3,186.18,24.98910787]
["bitfinex","SOLUSD",1736456868518,3.77748124,186.3,186.16,13.4289]
["bitfinex","SOLUSD",1736456868822,3.77748124,186.3,186.17,24.98910787]
["bitfinex","SOLUSD",1736456869006,3.77748124,186.3,186.16,33.4289]
["bitfinex","SOLUSD",1736456869007,3.77748124,186.3,186.18,24.98910787]
["bitfinex","SOLUSD",1736456870192,23.776884,186.29,186.18,24.98910787]
["bitfinex","SOLUSD",1736456870414,23.776884,186.29,186.17,24.98910787]
["bitfinex","SOLUSD",1736456870618,11.57638124,186.31,186.18,24.98910787]
["bitfinex","SOLUSD",1736456870921,29.144784,186.3,186.18,24.98910787]
["bitfinex","SOLUSD",1736456871524,23.776884,186.3,186.19,24.98910787]
["bitfinex","SOLUSD",1736456871704,11.57638124,186.31,186.16,20.0]
["bitfinex","SOLUSD",1736456871705,7.7989,186.31,186.21,24.98910787]
["bitfinex","SOLUSD",1736456871894,7.7989,186.31,186.22,24.98910787]
["bitfinex","SOLUSD",1736456872099,7.7989,186.31,186.21,24.98910787]
["bitfinex","SOLUSD",1736456872400,7.7989,186.31,186.2,24.98910787]
["bitfinex","SOLUSD",1736456872623,1.5326,186.31,186.19,13.4264]
["bitfinex","SOLUSD",1736456872925,1.531,186.35,186.26,24.98910787]
["bitfinex","SOLUSD",1736456873515,1.531,186.35,186.25,24.98910787]
["bitfinex","SOLUSD",1736456875725,1.531,186.35,186.24,24.98910787]
["bitfinex","SOLUSD",1736456876427,1.531,186.35,186.25,24.98910787]
["bitfinex","SOLUSD",1736456877636,1.638,186.39,186.32,24.98910787]
["bitfinex","SOLUSD",1736456877805,7.9811,186.43,186.33,24.98910787]
["bitfinex","SOLUSD",1736456878108,1.5264,186.43,186.35,24.98910787]
["bitfinex","SOLUSD",1736456878306,6.5554,186.47,186.36,24.98910787]
["bitfinex","SOLUSD",1736456878307,8.0818,186.47,186.36,24.98910787]
["bitfinex","SOLUSD",1736456878534,1.5264,186.47,186.38,24.98910787]
["bitfinex","SOLUSD",1736456879124,1.5264,186.47,186.34,24.98910787]
["bitfinex","SOLUSD",1736456879643,23.776884,186.46,186.34,24.98910787]
["bitfinex","SOLUSD",1736456879832,23.776884,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736456880027,23.776884,186.46,186.33,24.98910787]
["bitfinex","SOLUSD",1736456880339,1.5264,186.47,186.35,24.98910787]
["bitfinex","SOLUSD",1736456880637,1.5264,186.47,186.38,24.98910787]
["bitfinex","SOLUSD",1736456881028,1.5264,186.47,186.39,24.98910787]
["bitfinex","SOLUSD",1736456881631,1.5264,186.47,186.4,24.98910787]
["bitfinex","SOLUSD",1736456882459,6.5554,186.51,186.41,24.98910787]
["bitfinex","SOLUSD",1736456882657,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456882959,6.3269,186.56,186.48,24.98910787]
["bitfinex","SOLUSD",1736456883158,6.3269,186.56,186.47,24.98910787]
["bitfinex","SOLUSD",1736456883525,6.3269,186.56,186.46,24.98910787]
["bitfinex","SOLUSD",1736456884564,23.776884,186.55,186.45,24.98910787]
["bitfinex","SOLUSD",1736456884727,23.776884,186.51,186.39,6.5978]
["bitfinex","SOLUSD",1736456884927,23.776884,186.51,186.36,0.4216]
["bitfinex","SOLUSD",1736456884928,23.776884,186.51,186.36,24.98910787]
["bitfinex","SOLUSD",1736456885128,23.776884,186.49,186.36,24.98910787]
["bitfinex","SOLUSD",1736456885338,23.776884,186.49,186.34,6.5978]
["bitfinex","SOLUSD",1736456885727,23.776884,186.47,186.34,6.5978]
["bitfinex","SOLUSD",1736456886231,6.3269,186.48,186.35,24.98910787]
["bitfinex","SOLUSD",1736456886435,6.3269,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736456886653,6.3269,186.48,186.36,24.98910787]
["bitfinex","SOLUSD",1736456886852,6.3269,186.48,186.37,24.98910787]
["bitfinex","SOLUSD",1736456887652,23.776884,186.47,186.34,31.58690787]
["bitfinex","SOLUSD",1736456888186,23.776884,186.47,186.34,6.5978]
["bitfinex","SOLUSD",1736456888543,23.776884,186.47,186.34,31.58690787]
["bitfinex","SOLUSD",1736456888859,23.776884,186.47,186.35,24.98910787]
["bitfinex","SOLUSD",1736456889061,23.776884,186.47,186.34,31.58690787]
["bitfinex","SOLUSD",1736456889265,23.776884,186.47,186.34,6.5978]
["bitfinex","SOLUSD",1736456889266,5.363,186.46,186.34,6.5978]
["bitfinex","SOLUSD",1736456889562,23.776884,186.45,186.29,6.5978]
["bitfinex","SOLUSD",1736456889755,23.776884,186.45,186.32,24.98910787]
["bitfinex","SOLUSD",1736456889954,23.776884,186.45,186.36,24.98910787]
["bitfinex","SOLUSD",1736456890162,23.776884,186.45,186.35,24.98910787]
["bitfinex","SOLUSD",1736456890461,23.776884,186.45,186.32,24.98910787]
["bitfinex","SOLUSD",1736456890661,23.776884,186.45,186.3,24.98910787]
["bitfinex","SOLUSD",1736456890861,23.776884,186.45,186.32,24.98910787]
["bitfinex","SOLUSD",1736456891079,1.5378,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736456891961,1.5378,186.46,186.36,24.98910787]
["bitfinex","SOLUSD",1736456892267,1.5378,186.46,186.39,24.98910787]
["bitfinex","SOLUSD",1736456892566,1.5378,186.46,186.38,24.98910787]
["bitfinex","SOLUSD",1736456892753,1.5378,186.46,186.39,24.98910787]
["bitfinex","SOLUSD",1736456893153,1.5378,186.46,186.38,24.98910787]
["bitfinex","SOLUSD",1736456894369,1.5378,186.46,186.34,13.4156]
["bitfinex","SOLUSD",1736456894370,1.5378,186.46,186.34,24.98910787]
["bitfinex","SOLUSD",1736456894764,1.5378,186.46,186.36,24.98910787]
["bitfinex","SOLUSD",1736456895465,1.5378,186.46,186.37,24.98910787]
["bitfinex","SOLUSD",1736456896075,1.5378,186.46,186.39,24.98910787]
["bitfinex","SOLUSD",1736456896253,1.5378,186.46,186.4,24.98910787]
["bitfinex","SOLUSD",1736456896664,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456896860,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456897168,1.5378,186.52,186.47,24.98910787]
["bitfinex","SOLUSD",1736456897364,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456897879,1.5378,186.52,186.44,24.98910787]
["bitfinex","SOLUSD",1736456898102,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456898748,1.5378,186.52,186.45,24.98910787]
["bitfinex","SOLUSD",1736456898945,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456899145,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456899346,1.5378,186.52,186.44,24.98910787]
["bitfinex","SOLUSD",1736456899779,1.5378,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456899954,1.5378,186.52,186.4,24.98910787]
["bitfinex","SOLUSD",1736456900148,1.5378,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456900568,1.5378,186.52,186.42,24.98910787]
["bitfinex","SOLUSD",1736456901981,1.5378,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456902189,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456902680,1.5378,186.52,186.42,24.98910787]
["bitfinex","SOLUSD",1736456903090,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456903393,1.5378,186.52,186.44,24.98910787]
["bitfinex","SOLUSD",1736456903575,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456903894,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456904394,1.5378,186.52,186.44,24.98910787]
["bitfinex","SOLUSD",1736456904993,1.5378,186.52,186.43,24.98910787]
["bitfinex","SOLUSD",1736456905170,1.5378,186.52,186.44,24.98910787]
["bitfinex","SOLUSD",1736456905670,1.5378,186.52,186.42,38.39900787]
["bitfinex","SOLUSD",1736456905871,1.5378,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456906277,1.5378,186.52,186.39,44.99960787]
["bitfinex","SOLUSD",1736456906470,1.5378,186.52,186.4,24.98910787]
["bitfinex","SOLUSD",1736456906874,23.776884,186.51,186.37,24.98910787]
["bitfinex","SOLUSD",1736456907677,1.5378,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456907962,1.5378,186.52,186.42,24.98910787]
["bitfinex","SOLUSD",1736456908173,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456908571,1.5378,186.52,186.45,24.98910787]
["bitfinex","SOLUSD",1736456908885,1.5378,186.52,186.46,24.98910787]
["bitfinex","SOLUSD",1736456909082,1.5378,186.57,186.46,24.98910787]
["bitfinex","SOLUSD",1736456909285,1.5378,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456909486,1.5378,186.57,186.5,24.98910787]
["bitfinex","SOLUSD",1736456909780,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456909987,1.5378,186.57,186.44,6.5978]
["bitfinex","SOLUSD",1736456909988,1.5378,186.57,186.47,24.98910787]
["bitfinex","SOLUSD",1736456910190,1.5378,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736456910504,23.776884,186.56,186.44,31.58690787]
["bitfinex","SOLUSD",1736456910664,23.776884,186.56,186.41,24.98910787]
["bitfinex","SOLUSD",1736456910862,23.776884,186.56,186.4,24.98910787]
["bitfinex","SOLUSD",1736456910863,23.776884,186.54,186.4,24.98910787]
["bitfinex","SOLUSD",1736456911080,23.776884,186.54,186.41,24.98910787]
["bitfinex","SOLUSD",1736456911292,23.776884,186.54,186.42,24.98910787]
["bitfinex","SOLUSD",1736456911880,23.776884,186.54,186.41,24.98910787]
["bitfinex","SOLUSD",1736456912284,23.776884,186.54,186.42,24.98910787]
["bitfinex","SOLUSD",1736456913189,23.776884,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456913383,6.3269,186.55,186.46,24.98910787]
["bitfinex","SOLUSD",1736456913582,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456913889,1.5378,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456914305,1.5378,186.57,186.5,24.98910787]
["bitfinex","SOLUSD",1736456914595,1.5378,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456916780,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456918278,1.5378,186.57,186.47,44.98910787]
["bitfinex","SOLUSD",1736456918799,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456919170,1.5378,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456919489,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456919694,1.5378,186.57,186.47,44.98910787]
["bitfinex","SOLUSD",1736456919994,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456922473,23.776884,186.56,186.39,8.77904516]
["bitfinex","SOLUSD",1736456922792,5.3604,186.55,186.42,24.98910787]
["bitfinex","SOLUSD",1736456922972,1.5378,186.57,186.44,24.98910787]
["bitfinex","SOLUSD",1736456923171,1.5378,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456923368,1.5378,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456923605,1.5378,186.57,186.51,24.98910787]
["bitfinex","SOLUSD",1736456923811,6.1369,186.6,186.51,24.98910787]
["bitfinex","SOLUSD",1736456924595,6.1369,186.6,186.5,24.98910787]
["bitfinex","SOLUSD",1736456925376,6.1369,186.6,186.49,24.98910787]
["bitfinex","SOLUSD",1736456925877,6.1369,186.6,186.5,24.98910787]
["bitfinex","SOLUSD",1736456926085,6.1369,186.6,186.49,24.98910787]
["bitfinex","SOLUSD",1736456926486,6.1369,186.6,186.5,24.98910787]
["bitfinex","SOLUSD",1736456926781,1.5144,186.61,186.53,24.98910787]
["bitfinex","SOLUSD",1736456926985,1.5144,186.61,186.54,24.98910787]
["bitfinex","SOLUSD",1736456928096,1.5144,186.61,186.52,44.98910787]
["bitfinex","SOLUSD",1736456928999,1.5144,186.61,186.53,24.98910787]
["bitfinex","SOLUSD",1736456929700,1.5144,186.61,186.5,24.98910787]
["bitfinex","SOLUSD",1736456929880,23.776884,186.6,186.49,24.98910787]
["bitfinex","SOLUSD",1736456930300,23.776884,186.6,186.48,31.39030787]
["bitfinex","SOLUSD",1736456930697,23.776884,186.6,186.48,6.4012]
["bitfinex","SOLUSD",1736456930898,23.776884,186.6,186.46,24.98910787]
["bitfinex","SOLUSD",1736456931187,23.776884,186.6,186.44,24.98910787]
["bitfinex","SOLUSD",1736456931800,23.776884,186.58,186.43,31.39030787]
["bitfinex","SOLUSD",1736456932384,53.776884,186.58,186.43,31.39030787]
["bitfinex","SOLUSD",1736456932585,6.1369,186.59,186.43,31.39030787]
["bitfinex","SOLUSD",1736456932586,1.5144,186.53,186.43,31.39030787]
["bitfinex","SOLUSD",1736456933488,1.5144,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736456934575,1.5144,186.53,186.45,24.98910787]
["bitfinex","SOLUSD",1736456934782,1.5144,186.53,186.46,24.98910787]
["bitfinex","SOLUSD",1736456934976,1.5144,186.53,186.47,24.98910787]
["bitfinex","SOLUSD",1736456935179,5.359,186.6,186.47,24.98910787]
["bitfinex","SOLUSD",1736456935180,1.5144,186.57,186.52,24.98910787]
["bitfinex","SOLUSD",1736456935504,1.5144,186.63,186.54,24.98910787]
["bitfinex","SOLUSD",1736456935884,1.5144,186.63,186.52,24.98910787]
["bitfinex","SOLUSD",1736456936095,1.5144,186.63,186.53,24.98910787]
["bitfinex","SOLUSD",1736456937499,1.5144,186.63,186.54,24.98910787]
["bitfinex","SOLUSD",1736456938688,23.776884,186.62,186.53,24.98910787]
["bitfinex","SOLUSD",1736456938888,23.776884,186.62,186.52,24.98910787]
["bitfinex","SOLUSD",1736456939079,1.5144,186.63,186.54,24.98910787]
["bitfinex","SOLUSD",1736456939529,1.5144,186.63,186.56,24.98910787]
["bitfinex","SOLUSD",1736456940388,1.5144,186.63,186.57,24.98910787]
["bitfinex","SOLUSD",1736456940605,1.5144,186.63,186.55,24.98910787]
["bitfinex","SOLUSD",1736456941096,23.776884,186.62,186.53,24.98910787]
["bitfinex","SOLUSD",1736456941697,23.776884,186.62,186.52,24.98910787]
["bitfinex","SOLUSD",1736456941929,23.776884,186.62,186.51,24.98910787]
["bitfinex","SOLUSD",1736456942130,23.776884,186.62,186.49,24.98910787]
["bitfinex","SOLUSD",1736456942716,23.776884,186.6,186.47,31.63910787]
["bitfinex","SOLUSD",1736456942920,53.776884,186.6,186.45,24.98910787]
["bitfinex","SOLUSD",1736456943304,25.402384,186.58,186.45,24.98910787]
["bitfinex","SOLUSD",1736456943710,25.402384,186.58,186.46,24.98910787]
["bitfinex","SOLUSD",1736456944115,25.402384,186.58,186.47,24.98910787]
["bitfinex","SOLUSD",1736456945122,25.402384,186.58,186.5,24.98910787]
["bitfinex","SOLUSD",1736456945299,1.6255,186.58,186.51,24.98910787]
["bitfinex","SOLUSD",1736456945926,1.6255,186.58,186.5,24.98910787]
["bitfinex","SOLUSD",1736456946138,1.6255,186.58,186.49,24.98910787]
["bitfinex","SOLUSD",1736456946437,1.6255,186.58,186.47,24.98910787]
["bitfinex","SOLUSD",1736456946598,1.6255,186.58,186.45,24.98910787]
["bitfinex","SOLUSD",1736456947000,1.6255,186.58,186.46,24.98910787]
["bitfinex","SOLUSD",1736456947201,23.776884,186.57,186.43,24.98910787]
["bitfinex","SOLUSD",1736456947431,23.776884,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736456948032,23.776884,186.57,186.44,24.98910787]
["bitfinex","SOLUSD",1736456948446,23.776884,186.57,186.46,24.98910787]
["bitfinex","SOLUSD",1736456948855,23.776884,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736456949148,23.776884,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456949650,23.776884,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736456950145,1.6255,186.58,186.51,24.98910787]
["bitfinex","SOLUSD",1736456950552,1.6255,186.58,186.5,24.98910787]
["bitfinex","SOLUSD",1736456951636,1.6255,186.58,186.49,24.98910787]
["bitfinex","SOLUSD",1736456952144,23.776884,186.57,186.48,24.98910787]
["bitfinex","SOLUSD",1736456952349,23.776884,186.57,186.47,24.98910787]
["bitfinex","SOLUSD",1736456952652,23.776884,186.57,186.44,24.98910787]
["bitfinex","SOLUSD",1736456953036,29.136884,186.57,186.43,24.98910787]
["bitfinex","SOLUSD",1736456953341,59.136884,186.57,186.42,31.63910787]
["bitfinex","SOLUSD",1736456953547,59.136884,186.57,186.42,24.98910787]
["bitfinex","SOLUSD",1736456954535,59.136884,186.57,186.4,13.4117]
["bitfinex","SOLUSD",1736456954536,59.136884,186.57,186.44,24.98910787]
["bitfinex","SOLUSD",1736456955753,29.136884,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736456956231,29.136884,186.57,186.4,13.4117]
["bitfinex","SOLUSD",1736456956431,29.136884,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736456956749,1.6255,186.58,186.49,24.98910787]
["bitfinex","SOLUSD",1736456957321,1.6255,186.58,186.51,24.98910787]
["bitfinex","SOLUSD",1736456958124,1.6255,186.58,186.47,6.65]
["bitfinex","SOLUSD",1736456958125,1.6255,186.58,186.5,24.98910787]
["bitfinex","SOLUSD",1736456959273,35.3583,186.63,186.48,24.98910787]
["bitfinex","SOLUSD",1736456959274,1.6255,186.63,186.48,24.98910787]
["bitfinex","SOLUSD",1736456959452,1.6255,186.63,186.56,24.98910787]
["bitfinex","SOLUSD",1736456960029,1.6255,186.63,186.57,24.98910787]
["bitfinex","SOLUSD",1736456960954,1.6255,186.63,186.56,24.98910787]
["bitfinex","SOLUSD",1736456961360,1.6255,186.63,186.57,24.98910787]
["bitfinex","SOLUSD",1736456961855,1.6255,186.63,186.56,24.98910787]
["bitfinex","SOLUSD",1736456962060,1.6255,186.63,186.57,24.98910787]
["bitfinex","SOLUSD",1736456962349,1.6255,186.63,186.55,24.98910787]
["bitfinex","SOLUSD",1736456962553,1.6255,186.63,186.52,24.98910787]
["bitfinex","SOLUSD",1736456962554,23.776884,186.62,186.52,24.98910787]
["bitfinex","SOLUSD",1736456963176,23.776884,186.62,186.51,24.98910787]
["bitfinex","SOLUSD",1736456963854,23.776884,186.62,186.52,24.98910787]
["bitfinex","SOLUSD",1736456964050,23.776884,186.62,186.54,24.98910787]
["bitfinex","SOLUSD",1736456964245,1.6255,186.63,186.55,24.98910787]
["bitfinex","SOLUSD",1736456964847,1.6255,186.63,186.54,24.98910787]
["bitfinex","SOLUSD",1736456965056,1.6255,186.63,186.55,24.98910787]
["bitfinex","SOLUSD",1736456965451,1.6255,186.63,186.51,33.4036]
["bitfinex","SOLUSD",1736456965452,1.6255,186.63,186.56,24.98910787]
["bitfinex","SOLUSD",1736456965657,1.6255,186.63,186.55,24.98910787]
["bitfinex","SOLUSD",1736456966564,1.6255,186.63,186.57,24.98910787]
["bitfinex","SOLUSD",1736456966861,1.6255,186.67,186.56,24.98910787]
["bitfinex","SOLUSD",1736456967065,1.6255,186.67,186.59,24.98910787]
["bitfinex","SOLUSD",1736456967454,1.6255,186.67,186.58,24.98910787]
["bitfinex","SOLUSD",1736456967651,1.6255,186.67,186.59,24.98910787]
["bitfinex","SOLUSD",1736456969761,1.6255,186.67,186.58,24.98910787]
["bitfinex","SOLUSD",1736456972170,1.6255,186.67,186.57,24.98910787]
["bitfinex","SOLUSD",1736456973982,1.6255,186.67,186.56,24.98910787]
["bitfinex","SOLUSD",1736456974188,1.6255,186.67,186.54,0.4216]
["bitfinex","SOLUSD",1736456974189,23.776884,186.66,186.52,24.98910787]
["bitfinex","SOLUSD",1736456974404,23.776884,186.66,186.5,24.98910787]
["bitfinex","SOLUSD",1736456974552,23.776884,186.64,186.49,38.81620787]
["bitfinex","SOLUSD",1736456974893,23.776884,186.64,186.51,24.98910787]
["bitfinex","SOLUSD",1736456975367,23.776884,186.64,186.5,24.98910787]
["bitfinex","SOLUSD",1736456975571,23.776884,186.62,186.5,24.98910787]
["bitfinex","SOLUSD",1736456975886,23.776884,186.6,186.45,0.4216]
["bitfinex","SOLUSD",1736456976186,23.776884,186.6,186.46,24.98910787]
["bitfinex","SOLUSD",1736456976402,23.776884,186.6,186.47,24.98910787]
["bitfinex","SOLUSD",1736456976756,23.776884,186.6,186.46,24.98910787]
["bitfinex","SOLUSD",1736456977080,25.307684,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456977281,55.307684,186.54,186.4,24.98910787]
["bitfinex","SOLUSD",1736456977454,23.776884,186.52,186.4,24.98910787]
["bitfinex","SOLUSD",1736456977984,23.776884,186.52,186.41,24.98910787]
["bitfinex","SOLUSD",1736456978166,1.5308,186.54,186.45,24.98910787]
["bitfinex","SOLUSD",1736456978667,1.5308,186.54,186.44,24.98910787]
["bitfinex","SOLUSD",1736456978870,1.5308,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456979172,1.5308,186.54,186.44,24.98910787]
["bitfinex","SOLUSD",1736456979484,1.5308,186.54,186.45,24.98910787]
["bitfinex","SOLUSD",1736456980184,1.5308,186.54,186.47,24.98910787]
["bitfinex","SOLUSD",1736456980567,1.5308,186.54,186.46,24.98910787]
["bitfinex","SOLUSD",1736456981284,1.5308,186.54,186.45,24.98910787]
["bitfinex","SOLUSD",1736456981478,1.5308,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456981684,1.5308,186.54,186.42,24.98910787]
["bitfinex","SOLUSD",1736456981987,1.5308,186.54,186.41,24.98910787]
["bitfinex","SOLUSD",1736456982483,1.5308,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456984582,1.5308,186.54,186.44,24.98910787]
["bitfinex","SOLUSD",1736456984976,1.5308,186.54,186.46,24.98910787]
["bitfinex","SOLUSD",1736456985179,1.5308,186.54,186.47,24.98910787]
["bitfinex","SOLUSD",1736456985368,1.5308,186.54,186.48,24.98910787]
["bitfinex","SOLUSD",1736456985791,1.5308,186.54,186.46,24.98910787]
["bitfinex","SOLUSD",1736456986686,1.5308,186.54,186.41,24.98910787]
["bitfinex","SOLUSD",1736456987169,1.5308,186.54,186.4,13.4113]
["bitfinex","SOLUSD",1736456987170,23.776884,186.53,186.4,24.98910787]
["bitfinex","SOLUSD",1736456987373,23.776884,186.53,186.42,24.98910787]
["bitfinex","SOLUSD",1736456987895,1.5308,186.54,186.47,24.98910787]
["bitfinex","SOLUSD",1736456988065,1.5308,186.54,186.48,24.98910787]
["bitfinex","SOLUSD",1736456989572,1.5308,186.54,186.47,24.98910787]
["bitfinex","SOLUSD",1736456989772,1.5308,186.54,186.48,24.98910787]
["bitfinex","SOLUSD",1736456990073,1.5308,186.54,186.46,24.98910787]
["bitfinex","SOLUSD",1736456990678,1.5308,186.54,186.43,24.98910787]
["bitfinex","SOLUSD",1736456990881,23.776884,186.53,186.4,24.98910787]
["bitfinex","SOLUSD",1736456991089,23.776884,186.53,186.39,25.41070787]
["bitfinex","SOLUSD",1736456991292,23.776884,186.53,186.4,24.98910787]
["bitfinex","SOLUSD",1736456992090,23.776884,186.51,186.4,24.98910787]
["bitfinex","SOLUSD",1736456992773,23.776884,186.51,186.41,24.98910787]
["bitfinex","SOLUSD",1736456993393,1.5308,186.54,186.42,24.98910787]
["bitfinex","SOLUSD",1736456993597,1.5308,186.54,186.44,24.98910787]
["bitfinex","SOLUSD",1736456993981,23.776884,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736456994182,23.776884,186.53,186.45,24.98910787]
["bitfinex","SOLUSD",1736456994877,23.776884,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736456995077,23.776884,186.53,186.43,24.98910787]
["bitfinex","SOLUSD",1736456995280,23.776884,186.53,186.42,24.98910787]
["bitfinex","SOLUSD",1736456995574,23.776884,186.53,186.39,13.4127]
["bitfinex","SOLUSD",1736456995794,23.776884,186.53,186.43,24.98910787]
["bitfinex","SOLUSD",1736456996296,23.776884,186.53,186.42,24.98910787]
["bitfinex","SOLUSD",1736456996679,23.776884,186.53,186.41,24.98910787]
["bitfinex","SOLUSD",1736456996881,29.138084,186.53,186.41,24.98910787]
["bitfinex","SOLUSD",1736456997086,29.138084,186.53,186.39,24.98910787]
["bitfinex","SOLUSD",1736456997493,29.138084,186.53,186.41,24.98910787]
["bitfinex","SOLUSD",1736456998600,29.138084,186.53,186.4,24.98910787]
["bitfinex","SOLUSD",1736456999503,29.138084,186.53,186.41,24.98910787]
["bitfinex","SOLUSD",1736456999881,29.138084,186.53,186.42,24.98910787]
["bitfinex","SOLUSD",1736457000508,1.5308,186.54,186.42,20.0]
["bitfinex","SOLUSD",1736457000677,1.5308,186.54,186.48,24.98910787]
["bitfinex","SOLUSD",1736457001583,1.5308,186.54,186.49,24.98910787]
["bitfinex","SOLUSD",1736457001901,5.3594,186.59,186.5,24.98910787]
["bitfinex","SOLUSD",1736457001902,1.568,186.59,186.5,24.98910787]
["bitfinex","SOLUSD",1736457002082,1.568,186.59,186.49,24.98910787]
["bitfinex","SOLUSD",1736457002701,1.568,186.59,186.5,24.98910787]
["bitfinex","SOLUSD",1736457003002,1.568,186.59,186.45,13.4083]
["bitfinex","SOLUSD",1736457003003,1.568,186.59,186.49,24.98910787]
["bitfinex","SOLUSD",1736457003804,1.568,186.59,186.5,24.98910787]
["bitfinex","SOLUSD",1736457004002,1.568,186.59,186.53,24.98910787]
["bitfinex","SOLUSD",1736457004192,1.568,186.59,186.54,24.98910787]
["bitfinex","SOLUSD",1736457004504,1.568,186.64,186.57,24.98910787]
["bitfinex","SOLUSD",1736457005091,1.568,186.64,186.56,24.98910787]
["bitfinex","SOLUSD",1736457005982,1.568,186.64,186.57,24.98910787]
["bitfinex","SOLUSD",1736457006196,1.568,186.64,186.58,24.98910787]
["bitfinex","SOLUSD",1736457007376,1.568,186.64,186.59,24.98910787]
["bitfinex","SOLUSD",1736457007796,1.568,186.64,186.57,24.98910787]
["bitfinex","SOLUSD",1736457008589,1.568,186.64,186.55,24.98910787]
["bitfinex","SOLUSD",1736457008987,1.568,186.64,186.53,31.24230787]
["bitfinex","SOLUSD",1736457009192,1.568,186.64,186.54,24.98910787]
["bitfinex","SOLUSD",1736457009589,1.568,186.64,186.53,24.98910787]
["bitfinex","SOLUSD",1736457009792,23.776884,186.63,186.52,24.98910787]
["bitfinex","SOLUSD",1736457010103,53.776884,186.63,186.5,24.98910787]
["bitfinex","SOLUSD",1736457010289,20.0,186.6,186.47,24.98910787]
["bitfinex","SOLUSD",1736457010483,23.776884,186.61,186.47,24.98910787]
["bitfinex","SOLUSD",1736457011681,23.776884,186.57,186.45,24.98910787]
["bitfinex","SOLUSD",1736457011895,1.568,186.56,186.45,24.98910787]
["bitfinex","SOLUSD",1736457012402,1.568,186.56,186.46,24.98910787]
["bitfinex","SOLUSD",1736457012606,1.568,186.56,186.47,24.98910787]
["bitfinex","SOLUSD",1736457013407,1.568,186.56,186.48,24.98910787]
["bitfinex","SOLUSD",1736457013589,1.568,186.56,186.47,24.98910787]
["bitfinex","SOLUSD",1736457013796,1.568,186.56,186.48,24.98910787]
["bitfinex","SOLUSD",1736457014685,1.568,186.56,186.49,24.98910787]
["bitfinex","SOLUSD",1736457015086,1.568,186.56,186.48,24.98910787]
["bitfinex","SOLUSD",1736457015500,1.568,186.56,186.47,24.98910787]
["bitfinex","SOLUSD",1736457015905,1.568,186.56,186.45,24.98910787]
["bitfinex","SOLUSD",1736457016110,23.776884,186.55,186.44,44.65070787]
["bitfinex","SOLUSD",1736457016313,23.776884,186.55,186.41,13.411]
["bitfinex","SOLUSD",1736457016511,23.776884,186.55,186.41,38.40010787]
["bitfinex","SOLUSD",1736457017005,23.776884,186.55,186.39,24.98910787]
["bitfinex","SOLUSD",1736457017006,23.776884,186.52,186.39,24.98910787]
["bitfinex","SOLUSD",1736457017212,20.0,186.5,186.38,31.24230787]
["bitfinex","SOLUSD",1736457017413,23.776884,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457018206,1.568,186.49,186.41,24.98910787]
["bitfinex","SOLUSD",1736457018604,1.568,186.49,186.39,24.98910787]
["bitfinex","SOLUSD",1736457018804,23.776884,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457019318,23.776884,186.48,186.39,24.98910787]
["bitfinex","SOLUSD",1736457020912,23.776884,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457021300,23.776884,186.46,186.34,24.98910787]
["bitfinex","SOLUSD",1736457021810,23.776884,186.44,186.33,24.98910787]
["bitfinex","SOLUSD",1736457022014,20.0,186.44,186.34,24.98910787]
["bitfinex","SOLUSD",1736457022312,20.0,186.44,186.3,24.98910787]
["bitfinex","SOLUSD",1736457022313,20.0,186.44,186.36,24.98910787]
["bitfinex","SOLUSD",1736457023118,23.776884,186.46,186.37,24.98910787]
["bitfinex","SOLUSD",1736457023517,23.776884,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736457023922,23.776884,186.46,186.36,24.98910787]
["bitfinex","SOLUSD",1736457024113,23.776884,186.46,186.37,24.98910787]
["bitfinex","SOLUSD",1736457024419,23.776884,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736457025107,23.776884,186.46,186.34,24.98910787]
["bitfinex","SOLUSD",1736457025515,20.0,186.43,186.34,24.98910787]
["bitfinex","SOLUSD",1736457025813,23.776884,186.42,186.31,24.98910787]
["bitfinex","SOLUSD",1736457026411,23.776884,186.44,186.31,24.98910787]
["bitfinex","SOLUSD",1736457026615,23.776884,186.4,186.29,79.58230787]
["bitfinex","SOLUSD",1736457026808,23.776884,186.4,186.29,31.24230787]
["bitfinex","SOLUSD",1736457027011,23.776884,186.4,186.3,24.98910787]
["bitfinex","SOLUSD",1736457027413,23.776884,186.4,186.31,24.98910787]
["bitfinex","SOLUSD",1736457027819,23.776884,186.4,186.3,24.98910787]
["bitfinex","SOLUSD",1736457028122,23.776884,186.4,186.29,6.2532]
["bitfinex","SOLUSD",1736457028308,6.111,186.42,186.33,24.98910787]
["bitfinex","SOLUSD",1736457028504,6.111,186.42,186.34,24.98910787]
["bitfinex","SOLUSD",1736457028705,20.0,186.4,186.33,24.98910787]
["bitfinex","SOLUSD",1736457029005,20.0,186.4,186.32,24.98910787]
["bitfinex","SOLUSD",1736457029411,20.0,186.4,186.33,24.98910787]
["bitfinex","SOLUSD",1736457029807,20.0,186.4,186.31,24.98910787]
["bitfinex","SOLUSD",1736457030102,1.568,186.45,186.37,24.98910787]
["bitfinex","SOLUSD",1736457030302,1.568,186.45,186.41,24.98910787]
["bitfinex","SOLUSD",1736457030503,1.568,186.51,186.43,24.98910787]
["bitfinex","SOLUSD",1736457032020,1.568,186.51,186.37,19.6673]
["bitfinex","SOLUSD",1736457032021,1.568,186.51,186.45,24.98910787]
["bitfinex","SOLUSD",1736457032204,1.568,186.51,186.44,24.98910787]
["bitfinex","SOLUSD",1736457032529,1.568,186.51,186.42,24.98910787]
["bitfinex","SOLUSD",1736457033636,1.568,186.51,186.41,24.98910787]
["bitfinex","SOLUSD",1736457034639,1.568,186.51,186.4,24.98910787]
["bitfinex","SOLUSD",1736457035325,1.568,186.51,186.41,24.98910787]
["bitfinex","SOLUSD",1736457036227,1.568,186.51,186.39,24.98910787]
["bitfinex","SOLUSD",1736457036527,23.776884,186.5,186.39,24.98910787]
["bitfinex","SOLUSD",1736457036822,1.5689,186.43,186.33,6.2335]
["bitfinex","SOLUSD",1736457037028,1.5689,186.43,186.32,24.98910787]
["bitfinex","SOLUSD",1736457037216,23.776884,186.42,186.3,24.98910787]
["bitfinex","SOLUSD",1736457037414,23.776884,186.42,186.32,24.98910787]
["bitfinex","SOLUSD",1736457039236,1.5689,186.43,186.34,24.98910787]
["bitfinex","SOLUSD",1736457039535,1.5689,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457039921,20.0,186.46,186.38,24.98910787]
["bitfinex","SOLUSD",1736457040228,1.5689,186.48,186.4,24.98910787]
["bitfinex","SOLUSD",1736457040435,1.5689,186.48,186.39,24.98910787]
["bitfinex","SOLUSD",1736457040618,1.5689,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457044539,1.5689,186.48,186.39,24.98910787]
["bitfinex","SOLUSD",1736457044716,23.776884,186.47,186.37,24.98910787]
["bitfinex","SOLUSD",1736457045024,23.776884,186.47,186.36,31.22260787]
["bitfinex","SOLUSD",1736457045211,20.0,186.44,186.33,24.98910787]
["bitfinex","SOLUSD",1736457045417,23.776884,186.44,186.32,6.2335]
["bitfinex","SOLUSD",1736457045732,23.776884,186.43,186.32,31.22260787]
["bitfinex","SOLUSD",1736457046043,23.776884,186.46,186.33,24.98910787]
["bitfinex","SOLUSD",1736457046243,35.3629,186.47,186.36,24.98910787]
["bitfinex","SOLUSD",1736457046244,5.3629,186.47,186.36,24.98910787]
["bitfinex","SOLUSD",1736457046460,5.3629,186.47,186.37,24.98910787]
["bitfinex","SOLUSD",1736457047646,23.776884,186.46,186.37,24.98910787]
["bitfinex","SOLUSD",1736457047838,23.776884,186.46,186.32,6.2335]
["bitfinex","SOLUSD",1736457047839,23.776884,186.46,186.36,24.98910787]
["bitfinex","SOLUSD",1736457048839,29.139784,186.47,186.35,24.98910787]
["bitfinex","SOLUSD",1736457049144,23.776884,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736457049838,5.3629,186.47,186.35,23.98910787]
["bitfinex","SOLUSD",1736457050053,23.776884,186.46,186.35,23.98910787]
["bitfinex","SOLUSD",1736457050951,23.776884,186.46,186.34,24.98910787]
["bitfinex","SOLUSD",1736457051248,23.776884,186.46,186.35,24.98910787]
["bitfinex","SOLUSD",1736457051568,1.5689,186.48,186.37,24.98910787]
["bitfinex","SOLUSD",1736457051725,1.5689,186.48,186.38,24.98910787]
["bitfinex","SOLUSD",1736457051927,1.5689,186.48,186.4,24.98910787]
["bitfinex","SOLUSD",1736457052244,1.5689,186.48,186.41,24.98910787]
["bitfinex","SOLUSD",1736457052431,1.5689,186.48,186.4,24.98910787]
["bitfinex","SOLUSD",1736457053060,1.5689,186.48,186.39,24.98910787]
["bitfinex","SOLUSD",1736457054556,1.5689,186.48,186.4,24.98910787]
["bitfinex","SOLUSD",1736457055131,1.5689,186.48,186.4,23.48910787]
["bitfinex","SOLUSD",1736457055569,1.5689,186.48,186.41,24.98910787]
["bitfinex","SOLUSD",1736457057039,12.13960263,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736457057040,8.1466,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736457057358,1.5689,186.53,186.44,24.98910787]
["bitfinex","SOLUSD",1736457057531,3.77748124,186.55,186.47,24.98910787]
["bitfinex","SOLUSD",1736457057731,1.5689,186.57,186.5,24.98910787]
["bitfinex","SOLUSD",1736457057947,1.5689,186.57,186.51,24.98910787]
["bitfinex","SOLUSD",1736457058445,1.5689,186.57,186.49,24.98910787]
["bitfinex","SOLUSD",1736457058642,0.9613,186.53,186.51,24.98910787]
["bitfinex","SOLUSD",1736457058852,0.9613,186.53,186.52,24.98910787]
["bitfinex","SOLUSD",1736457062877,1.5689,186.65,186.53,13.4026]
["bitfinex","SOLUSD",1736457063034,1.5689,186.65,186.59,24.98910787]
["bitfinex","SOLUSD",1736457063242,84.16840382,186.66,186.61,24.98910787]
["bitfinex","SOLUSD",1736457063573,12.0141193,186.69,186.62,24.98910787]
["bitfinex","SOLUSD",1736457064041,12.0141193,186.69,186.61,24.98910787]
["bitfinex","SOLUSD",1736457064378,12.0141193,186.69,186.57,31.22260787]
["bitfinex","SOLUSD",1736457064558,3.77748124,186.68,186.57,31.22260787]
["bitfinex","SOLUSD",1736457064758,3.77748124,186.68,186.57,6.2335]
["bitfinex","SOLUSD",1736457064943,3.77748124,186.68,186.56,24.98910787]
["bitfinex","SOLUSD",1736457065145,53.776884,186.67,186.52,6.0825]
["bitfinex","SOLUSD",1736457065355,23.776884,186.65,186.52,6.0825]
["bitfinex","SOLUSD",1736457065858,23.776884,186.65,186.5,24.98910787]
["bitfinex","SOLUSD",1736457066042,20.0,186.62,186.48,79.41160787]
["bitfinex","SOLUSD",1736457066251,20.0,186.62,186.49,24.98910787]
["bitfinex","SOLUSD",1736457066870,23.776884,186.61,186.48,79.41160787]
["bitfinex","SOLUSD",1736457067069,20.0,186.62,186.5,24.98910787]
["bitfinex","SOLUSD",1736457067363,20.0,186.62,186.49,24.98910787]
["bitfinex","SOLUSD",1736457067880,23.776884,186.61,186.48,54.4225]
["bitfinex","SOLUSD",1736457068079,1.5485,186.6,186.49,24.98910787]
["bitfinex","SOLUSD",1736457068460,1.5485,186.6,186.52,24.98910787]
["bitfinex","SOLUSD",1736457068783,1.5485,186.6,186.51,24.98910787]
["bitfinex","SOLUSD",1736457068959,1.5485,186.6,186.52,24.98910787]
["bitfinex","SOLUSD",1736457069963,9.8756051,186.65,186.54,24.98910787]
["bitfinex","SOLUSD",1736457070170,9.8756051,186.65,186.57,24.98910787]
["bitfinex","SOLUSD",1736457070374,1.5485,186.65,186.55,24.98910787]
["bitfinex","SOLUSD",1736457070576,1.5485,186.65,186.57,24.98910787]
["bitfinex","SOLUSD",1736457071288,9.8756051,186.69,186.63,24.98910787]
["bitfinex","SOLUSD",1736457071512,9.8756051,186.69,186.62,24.98910787]
["bitfinex","SOLUSD",1736457071513,1.5485,186.69,186.62,24.98910787]
["bitfinex","SOLUSD",1736457071668,1.5485,186.69,186.61,24.98910787]
["bitfinex","SOLUSD",1736457072010,8.3271051,186.67,186.61,24.98910787]
["bitfinex","SOLUSD",1736457072173,8.3271051,186.67,186.6,24.98910787]
["bitfinex","SOLUSD",1736457072362,8.3271051,186.67,186.58,24.98910787]
["bitfinex","SOLUSD",1736457072701,32.1039891,186.67,186.55,44.98910787]
["bitfinex","SOLUSD",1736457072859,8.3271051,186.67,186.57,24.98910787]
["bitfinex","SOLUSD",1736457073054,3.77748124,186.68,186.57,24.98910787]
["bitfinex","SOLUSD",1736457073598,29.133884,186.67,186.55,24.98910787]
["bitfinex","SOLUSD",1736457073768,29.133884,186.67,186.53,24.98910787]
["bitfinex","SOLUSD",1736457074085,29.133884,186.67,186.55,24.98910787]
["bitfinex","SOLUSD",1736457074588,12.10458634,186.68,186.58,24.98910787]
["bitfinex","SOLUSD",1736457074885,12.10458634,186.68,186.6,24.98910787]
["bitfinex","SOLUSD",1736457075071,8.3271051,186.68,186.6,24.98910787]
["bitfinex","SOLUSD",1736457075271,9.8756051,186.69,186.6,24.98910787]
["bitfinex","SOLUSD",1736457075663,9.8756051,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457075866,1.5485,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457076180,1.5485,186.69,186.57,24.98910787]
["bitfinex","SOLUSD",1736457076386,1.5485,186.69,186.58,24.98910787]
["bitfinex","SOLUSD",1736457076762,1.5485,186.69,186.57,24.98910787]
["bitfinex","SOLUSD",1736457077384,1.5485,186.69,186.58,24.98910787]
["bitfinex","SOLUSD",1736457077767,8.3271051,186.66,186.57,24.98910787]
["bitfinex","SOLUSD",1736457079166,1.6233,186.69,186.6,24.98910787]
["bitfinex","SOLUSD",1736457079363,1.6233,186.69,186.62,24.98910787]
["bitfinex","SOLUSD",1736457079566,1.6233,186.69,186.61,24.98910787]
["bitfinex","SOLUSD",1736457079882,1.6233,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457080385,1.6233,186.69,186.58,24.98910787]
["bitfinex","SOLUSD",1736457080770,1.6233,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457080963,1.6233,186.69,186.58,24.98910787]
["bitfinex","SOLUSD",1736457081162,1.6233,186.69,186.57,24.98910787]
["bitfinex","SOLUSD",1736457081460,32.1039891,186.68,186.56,24.98910787]
["bitfinex","SOLUSD",1736457081769,35.88147034,186.68,186.57,24.98910787]
["bitfinex","SOLUSD",1736457081979,12.10458634,186.68,186.58,24.98910787]
["bitfinex","SOLUSD",1736457082171,1.6233,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457082374,29.133584,186.68,186.55,24.98910787]
["bitfinex","SOLUSD",1736457082685,32.91106524,186.68,186.53,24.98910787]
["bitfinex","SOLUSD",1736457083097,20.0,186.65,186.53,24.98910787]
["bitfinex","SOLUSD",1736457083413,23.776884,186.64,186.53,24.98910787]
["bitfinex","SOLUSD",1736457083684,23.776884,186.64,186.52,6.0825]
["bitfinex","SOLUSD",1736457084272,23.776884,186.62,186.49,24.98910787]
["bitfinex","SOLUSD",1736457084464,23.776884,186.62,186.5,24.98910787]
["bitfinex","SOLUSD",1736457084669,1.5485,186.63,186.51,24.98910787]
["bitfinex","SOLUSD",1736457084879,1.5485,186.63,186.53,24.98910787]
["bitfinex","SOLUSD",1736457085264,1.5485,186.63,186.51,24.98910787]
["bitfinex","SOLUSD",1736457087099,1.5485,186.63,186.52,24.98910787]
["bitfinex","SOLUSD",1736457087501,23.776884,186.62,186.5,24.98910787]
["bitfinex","SOLUSD",1736457087702,29.135484,186.62,186.48,24.98910787]
["bitfinex","SOLUSD",1736457087908,1.5485,186.63,186.47,31.07160787]
["bitfinex","SOLUSD",1736457088110,1.5485,186.63,186.58,24.98910787]
["bitfinex","SOLUSD",1736457088266,1.5485,186.68,186.55,6.0825]
["bitfinex","SOLUSD",1736457088473,1.5485,186.68,186.61,24.98910787]
["bitfinex","SOLUSD",1736457088771,1.5485,186.68,186.62,24.98910787]
["bitfinex","SOLUSD",1736457088991,0.0748,186.69,186.63,24.98910787]
["bitfinex","SOLUSD",1736457089294,0.0748,186.69,186.64,24.98910787]
["bitfinex","SOLUSD",1736457089965,0.0748,186.69,186.63,24.98910787]
["bitfinex","SOLUSD",1736457090369,0.0748,186.69,186.64,24.98910787]
["bitfinex","SOLUSD",1736457090988,0.0748,186.69,186.63,24.98910787]
["bitfinex","SOLUSD",1736457091776,0.0748,186.69,186.59,24.98910787]
["bitfinex","SOLUSD",1736457092094,23.776884,186.67,186.56,24.98910787]
["bitfinex","SOLUSD",1736457092391,23.776884,186.67,186.57,24.98910787]
["bitfinex","SOLUSD",1736457092592,23.776884,186.67,186.56,24.98910787]
["bitfinex","SOLUSD",1736457092792,23.776884,186.67,186.54,8.3271051]
["bitfinex","SOLUSD",1736457093104,23.776884,186.65,186.53,24.98910787]
["bitfinex","SOLUSD",1736457093303,23.776884,186.65,186.54,24.98910787]
["bitfinex","SOLUSD",1736457093896,23.776884,186.65,186.53,24.98910787]
["bitfinex","SOLUSD",1736457094769,6.1039,186.64,186.53,24.98910787]
["bitfinex","SOLUSD",1736457097489,6.1039,186.64,186.54,24.98910787]
["bitfinex","SOLUSD",1736457097696,1.5485,186.66,186.5,6.5041]
["bitfinex","SOLUSD",1736457097697,1.5485,186.66,186.58,24.98910787]
["bitfinex","SOLUSD",1736457097873,1.5485,186.66,186.59,24.98910787]
["bitfinex","SOLUSD",1736457099099,1.5485,186.66,186.57,24.98910787]
["bitfinex","SOLUSD",1736457099321,1.5485,186.66,186.58,24.98910787]
["bitfinex","SOLUSD",1736457099614,1.6043,186.7,186.6,24.98910787]
["bitfinex","SOLUSD",1736457100378,1.6043,186.7,186.62,24.98910787]
["bitfinex","SOLUSD",1736457100697,0.0748,186.66,186.62,24.98910787]
["bitfinex","SOLUSD",1736457100893,0.0748,186.66,186.64,24.98910787]
["bitfinex","SOLUSD",1736457101707,0.0748,186.66,186.65,24.98910787]
["bitfinex","SOLUSD",1736457102409,1.6043,186.75,186.65,24.98910787]
["bitfinex","SOLUSD",1736457102583,1.6043,186.75,186.69,24.98910787]
["bitfinex","SOLUSD",1736457105518,23.776884,186.79,186.69,24.98910787]
["bitfinex","SOLUSD",1736457105886,5.38178124,186.8,186.71,24.98910787]
["bitfinex","SOLUSD",1736457106094,1.6043,186.8,186.72,24.98910787]
["bitfinex","SOLUSD",1736457106294,1.6043,186.8,186.71,24.98910787]
["bitfinex","SOLUSD",1736457106807,23.776884,186.79,186.69,24.98910787]
["bitfinex","SOLUSD",1736457107318,23.776884,186.79,186.7,24.98910787]
["bitfinex","SOLUSD",1736457107520,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457108325,23.776884,186.79,186.69,24.98910787]
["bitfinex","SOLUSD",1736457108696,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457109494,23.776884,186.79,186.65,24.98910787]
["bitfinex","SOLUSD",1736457110731,23.776884,186.79,186.66,24.98910787]
["bitfinex","SOLUSD",1736457112129,23.776884,186.79,186.67,24.98910787]
["bitfinex","SOLUSD",1736457112634,23.776884,186.79,186.68,24.98910787]
["bitfinex","SOLUSD",1736457112816,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457113004,1.6043,186.8,186.65,13.3934]
["bitfinex","SOLUSD",1736457113005,1.6043,186.8,186.7,24.98910787]
["bitfinex","SOLUSD",1736457113437,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457113949,1.6043,186.8,186.7,24.98910787]
["bitfinex","SOLUSD",1736457114754,1.6043,186.8,186.67,13.3919]
["bitfinex","SOLUSD",1736457114755,1.6043,186.8,186.68,24.98910787]
["bitfinex","SOLUSD",1736457116129,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457116661,1.6043,186.8,186.68,24.98910787]
["bitfinex","SOLUSD",1736457117030,1.6043,186.8,186.69,24.98910787]
["bitfinex","SOLUSD",1736457119355,1.6043,186.8,186.66,24.98910787]
["bitfinex","SOLUSD",1736457119356,29.130684,186.79,186.66,24.98910787]
["bitfinex","SOLUSD",1736457119560,29.130684,186.79,186.64,58.38380787]
["bitfinex","SOLUSD",1736457120476,20.0,186.74,186.63,24.98910787]
["bitfinex","SOLUSD",1736457120769,23.776884,186.72,186.6,6.6477]
["bitfinex","SOLUSD",1736457120979,1.6043,186.73,186.62,24.98910787]
["bitfinex","SOLUSD",1736457121129,1.6043,186.73,186.66,24.98910787]
["bitfinex","SOLUSD",1736457121333,1.6043,186.73,186.67,15.51988956]
["bitfinex","SOLUSD",1736457122065,25.355484,186.78,186.66,15.51988956]
["bitfinex","SOLUSD",1736457122664,1.5786,186.78,186.68,15.51988956]
["bitfinex","SOLUSD",1736457122963,1.5786,186.78,186.72,15.51988956]
["bitfinex","SOLUSD",1736457123569,1.5786,186.78,186.69,22.16758956]
["bitfinex","SOLUSD",1736457123981,1.5786,186.78,186.7,15.51988956]
["bitfinex","SOLUSD",1736457124151,1.5786,186.78,186.71,15.51988956]
["bitfinex","SOLUSD",1736457124573,1.5786,186.78,186.7,15.51988956]
["bitfinex","SOLUSD",1736457127386,1.5786,186.78,186.69,6.6477]
["bitfinex","SOLUSD",1736457127387,3.77748124,186.83,186.72,15.51988956]
["bitfinex","SOLUSD",1736457127572,1.5651,186.85,186.76,15.51988956]
["bitfinex","SOLUSD",1736457128086,21.5651,186.85,186.75,15.51988956]
["bitfinex","SOLUSD",1736457128670,20.0,186.84,186.71,28.90958956]
["bitfinex","SOLUSD",1736457128874,23.776884,186.83,186.69,7.0693]
["bitfinex","SOLUSD",1736457129189,23.776884,186.83,186.69,6.6477]
["bitfinex","SOLUSD",1736457129388,23.776884,186.83,186.69,20.0383]
["bitfinex","SOLUSD",1736457129594,23.776884,186.83,186.7,15.51988956]
["bitfinex","SOLUSD",1736457130489,23.776884,186.83,186.69,35.55818956]
["bitfinex","SOLUSD",1736457130701,23.776884,186.83,186.69,20.0383]
["bitfinex","SOLUSD",1736457131580,23.776884,186.83,186.69,6.6477]
["bitfinex","SOLUSD",1736457131782,29.129484,186.83,186.69,6.6477]
["bitfinex","SOLUSD",1736457132205,29.129484,186.83,186.66,28.91288956]
["bitfinex","SOLUSD",1736457132412,23.776884,186.79,186.66,28.91288956]
["bitfinex","SOLUSD",1736457132569,25.427984,186.79,186.65,6.2489]
["bitfinex","SOLUSD",1736457133196,20.0,186.76,186.63,28.91518956]
["bitfinex","SOLUSD",1736457133371,23.776884,186.75,186.61,15.51988956]
["bitfinex","SOLUSD",1736457133692,29.131684,186.75,186.61,15.51988956]
["bitfinex","SOLUSD",1736457134778,29.131684,186.75,186.62,15.51988956]
["bitfinex","SOLUSD",1736457136091,23.776884,186.75,186.63,15.51988956]
["bitfinex","SOLUSD",1736457136897,20.0,186.76,186.65,15.51988956]
["bitfinex","SOLUSD",1736457137078,5.3539,186.78,186.66,15.51988956]
["bitfinex","SOLUSD",1736457137417,1.6511,186.79,186.67,15.51988956]
["bitfinex","SOLUSD",1736457137572,1.6511,186.79,186.68,15.51988956]
["bitfinex","SOLUSD",1736457138395,1.6511,186.79,186.67,15.51988956]
["bitfinex","SOLUSD",1736457139106,23.776884,186.78,186.67,15.51988956]
["bitfinex","SOLUSD",1736457139272,23.776884,186.78,186.65,15.51988956]
["bitfinex","SOLUSD",1736457139781,20.0,186.77,186.65,15.51988956]
["bitfinex","SOLUSD",1736457139980,23.776884,186.76,186.65,15.51988956]
["bitfinex","SOLUSD",1736457140189,23.776884,186.76,186.63,15.51988956]
["bitfinex","SOLUSD",1736457140375,23.776884,186.76,186.61,21.70736638]
["bitfinex","SOLUSD",1736457140376,23.776884,186.76,186.61,23.83055594]
["bitfinex","SOLUSD",1736457140697,25.361184,186.72,186.61,8.31066638]
["bitfinex","SOLUSD",1736457140995,1.5843,186.72,186.63,15.51988956]
["bitfinex","SOLUSD",1736457141176,1.5843,186.72,186.65,15.51988956]
["bitfinex","SOLUSD",1736457141607,23.776884,186.76,186.65,15.51988956]
["bitfinex","SOLUSD",1736457141778,23.776884,186.76,186.66,15.51988956]
["bitfinex","SOLUSD",1736457142177,23.776884,186.76,186.65,15.51988956]
["bitfinex","SOLUSD",1736457142600,29.131484,186.76,186.62,8.31066638]
["bitfinex","SOLUSD",1736457142773,29.131484,186.76,186.61,23.83055594]
["bitfinex","SOLUSD",1736457143281,29.131484,186.76,186.62,15.51988956]
["bitfinex","SOLUSD",1736457144274,29.131484,186.76,186.63,15.51988956]
["bitfinex","SOLUSD",1736457144803,29.131484,186.76,186.64,15.51988956]
["bitfinex","SOLUSD",1736457145001,23.776884,186.76,186.64,15.51988956]
["bitfinex","SOLUSD",1736457145178,1.5843,186.77,186.67,15.51988956]
["bitfinex","SOLUSD",1736457145681,1.5843,186.77,186.66,15.51988956]
["bitfinex","SOLUSD",1736457145880,1.5843,186.77,186.65,15.51988956]
["bitfinex","SOLUSD",1736457146406,1.5843,186.77,186.66,15.51988956]
["bitfinex","SOLUSD",1736457148304,23.776884,186.76,186.62,23.83055594]
["bitfinex","SOLUSD",1736457148807,23.776884,186.71,186.62,8.31066638]
["bitfinex","SOLUSD",1736457148978,1.5291,186.7,186.61,8.31066638]
["bitfinex","SOLUSD",1736457150085,1.5291,186.7,186.6,15.51988956]
["bitfinex","SOLUSD",1736457150305,1.5291,186.7,186.59,15.51988956]
["bitfinex","SOLUSD",1736457150894,1.5291,186.7,186.6,15.51988956]
["bitfinex","SOLUSD",1736457151095,1.5291,186.7,186.59,15.51988956]
["bitfinex","SOLUSD",1736457151295,23.776884,186.69,186.58,15.51988956]
["bitfinex","SOLUSD",1736457151490,23.776884,186.69,186.57,8.31066638]
["bitfinex","SOLUSD",1736457151692,29.133284,186.69,186.57,8.31066638]
["bitfinex","SOLUSD",1736457152192,29.133284,186.69,186.57,15.51988956]
["bitfinex","SOLUSD",1736457153186,29.133284,186.69,186.58,15.51988956]
["bitfinex","SOLUSD",1736457153496,29.133284,186.69,186.57,15.51988956]
["bitfinex","SOLUSD",1736457154915,1.5291,186.7,186.57,15.51988956]
["bitfinex","SOLUSD",1736457154916,1.5291,186.7,186.6,15.51988956]
["bitfinex","SOLUSD",1736457155123,23.776884,186.69,186.58,15.51988956]
["bitfinex","SOLUSD",1736457155289,23.776884,186.69,186.56,6.5833]
["bitfinex","SOLUSD",1736457155488,53.776884,186.69,186.55,8.31066638]
["bitfinex","SOLUSD",1736457155792,23.776884,186.65,186.55,8.31066638]
["bitfinex","SOLUSD",1736457155989,23.776884,186.65,186.55,23.83055594]
["bitfinex","SOLUSD",1736457156186,6.8854,186.7,186.55,8.31066638]
["bitfinex","SOLUSD",1736457156508,6.8854,186.7,186.58,15.51988956]
["bitfinex","SOLUSD",1736457156808,23.776884,186.69,186.58,15.51988956]
["bitfinex","SOLUSD",1736457157012,23.776884,186.69,186.59,15.51988956]
["bitfinex","SOLUSD",1736457157708,23.776884,186.69,186.58,15.51988956]
["bitfinex","SOLUSD",1736457158020,23.776884,186.69,186.57,15.51988956]
["bitfinex","SOLUSD",1736457158411,23.776884,186.69,186.56,15.51988956]
["bitfinex","SOLUSD",1736457158728,23.776884,186.67,186.54,23.83055594]
["bitfinex","SOLUSD",1736457158928,23.776884,186.67,186.52,43.41055594]
["bitfinex","SOLUSD",1736457159098,23.776884,186.67,186.53,15.51988956]
["bitfinex","SOLUSD",1736457160528,23.776884,186.67,186.52,19.58]
["bitfinex","SOLUSD",1736457160529,23.776884,186.64,186.51,15.51988956]
["bitfinex","SOLUSD",1736457161318,6.011,186.63,186.49,28.92518956]
["bitfinex","SOLUSD",1736457161621,6.011,186.63,186.51,15.51988956]
["bitfinex","SOLUSD",1736457163947,6.011,186.63,186.5,15.51988956]
["bitfinex","SOLUSD",1736457164430,6.011,186.63,186.49,13.4053]
["bitfinex","SOLUSD",1736457164431,6.011,186.63,186.51,15.51988956]
["bitfinex","SOLUSD",1736457164810,6.011,186.63,186.53,15.51988956]
["bitfinex","SOLUSD",1736457165318,6.011,186.63,186.51,15.51988956]
["bitfinex","SOLUSD",1736457169564,30.0,186.6,186.47,0.80402378]
["bitfinex","SOLUSD",1736457169756,6.0648,186.54,186.42,158.96440131]
["bitfinex","SOLUSD",1736457170049,23.776884,186.53,186.42,158.96440131]
["bitfinex","SOLUSD",1736457170928,23.776884,186.53,186.4,6.0407]
["bitfinex","SOLUSD",1736457173145,20.0,186.46,186.33,13.4167]
["bitfinex","SOLUSD",1736457173395,20.0,186.44,186.31,8.73226638]
["bitfinex","SOLUSD",1736457173681,20.0,186.44,186.31,15.94148956]
["bitfinex","SOLUSD",1736457173978,23.776884,186.43,186.31,15.94148956]
["bitfinex","SOLUSD",1736457174360,20.0,186.44,186.31,15.94148956]
["bitfinex","SOLUSD",1736457174683,6.4374,186.46,186.33,15.51988956]
["bitfinex","SOLUSD",1736457174880,23.776884,186.45,186.34,15.51988956]
["bitfinex","SOLUSD",1736457175061,6.4374,186.46,186.35,15.51988956]
["bitfinex","SOLUSD",1736457175464,6.4374,186.46,186.34,15.51988956]
["bitfinex","SOLUSD",1736457175990,6.4374,186.46,186.33,15.51988956]
["bitfinex","SOLUSD",1736457175991,23.776884,186.45,186.33,15.51988956]
["bitfinex","SOLUSD",1736457176487,23.776884,186.45,186.31,0.4216]
["bitfinex","SOLUSD",1736457176488,23.776884,186.45,186.31,15.94148956]
["bitfinex","SOLUSD",1736457176660,23.776884,186.45,186.31,15.51988956]
["bitfinex","SOLUSD",1736457176862,6.4374,186.46,186.35,15.51988956]
["bitfinex","SOLUSD",1736457177072,1.6366,186.48,186.37,15.51988956]
["bitfinex","SOLUSD",1736457177497,20.0,186.47,186.37,15.51988956]
["bitfinex","SOLUSD",1736457177673,1.6366,186.48,186.38,15.51988956]
["bitfinex","SOLUSD",1736457178009,1.6366,186.48,186.39,15.51988956]
["bitfinex","SOLUSD",1736457178672,1.6366,186.48,186.37,0.4216]
["bitfinex","SOLUSD",1736457178871,1.6366,186.48,186.39,15.51988956]
["bitfinex","SOLUSD",1736457179280,1.6366,186.48,186.38,15.51988956]
["bitfinex","SOLUSD",1736457180274,23.776884,186.47,186.35,5.6]
["bitfinex","SOLUSD",1736457180503,43.776884,186.45,186.32,15.51988956]
["bitfinex","SOLUSD",1736457180830,23.776884,186.44,186.33,15.51988956]
["bitfinex","SOLUSD",1736457181097,23.776884,186.44,186.34,15.51988956]
["bitfinex","SOLUSD",1736457182201,23.776884,186.44,186.33,15.51988956]
["bitfinex","SOLUSD",1736457182507,23.776884,186.44,186.32,15.51988956]
["bitfinex","SOLUSD",1736457182874,23.776884,186.44,186.3,19.634]
["bitfinex","SOLUSD",1736457183076,1.6318,186.4,186.3,6.2149]
["bitfinex","SOLUSD",1736457183306,1.6318,186.4,186.27,28.94108956]
["bitfinex","SOLUSD",1736457183815,1.6318,186.4,186.29,15.51988956]
["bitfinex","SOLUSD",1736457183989,1.6318,186.4,186.3,15.51988956]
["bitfinex","SOLUSD",1736457185231,1.6318,186.4,186.31,15.51988956]
["bitfinex","SOLUSD",1736457185525,1.6318,186.4,186.32,15.51988956]
["bitfinex","SOLUSD",1736457187128,1.56,186.45,186.34,15.51988956]
["bitfinex","SOLUSD",1736457187282,1.56,186.45,186.37,15.51988956]
["bitfinex","SOLUSD",1736457187487,1.56,186.45,186.38,15.51988956]
["bitfinex","SOLUSD",1736457187687,1.56,186.45,186.37,15.51988956]
["bitfinex","SOLUSD",1736457188207,1.56,186.45,186.36,15.51988956]
["bitfinex","SOLUSD",1736457188410,1.56,186.45,186.38,15.51988956]
["bitfinex","SOLUSD",1736457189014,1.56,186.45,186.37,15.51988956]
["bitfinex","SOLUSD",1736457189711,1.56,186.45,186.35,15.51988956]
["bitfinex","SOLUSD",1736457189920,1.56,186.45,186.34,6.2712]
["bitfinex","SOLUSD",1736457190125,6.9233,186.45,186.31,15.51988956]
["bitfinex","SOLUSD",1736457190304,23.776884,186.44,186.3,22.02718956]
["bitfinex","SOLUSD",1736457190620,20.0,186.41,186.3,6.5073]
["bitfinex","SOLUSD",1736457190841,20.0,186.41,186.3,22.02718956]
["bitfinex","SOLUSD",1736457191117,26.6011,186.41,186.29,28.93958956]
["bitfinex","SOLUSD",1736457191322,26.6011,186.41,186.27,15.51988956]
["bitfinex","SOLUSD",1736457192323,26.6011,186.41,186.28,15.51988956]
["bitfinex","SOLUSD",1736457192917,26.6011,186.41,186.27,15.51988956]
["bitfinex","SOLUSD",1736457193337,26.6011,186.41,186.27,24.93692123]
["bitfinex","SOLUSD",1736457193645,1.5557,186.39,186.26,24.93692123]
["bitfinex","SOLUSD",1736457194332,1.5557,186.39,186.27,24.93692123]
["bitfinex","SOLUSD",1736457194531,1.5557,186.39,186.26,24.93692123]
["bitfinex","SOLUSD",1736457194847,23.776884,186.38,186.28,24.93692123]
["bitfinex","SOLUSD",1736457195752,23.776884,186.38,186.27,24.93692123]
["bitfinex","SOLUSD",1736457196248,23.776884,186.38,186.26,24.93692123]
["bitfinex","SOLUSD",1736457196745,20.0,186.35,186.25,31.44422123]
["bitfinex","SOLUSD",1736457197236,20.0,186.35,186.26,24.93692123]
["bitfinex","SOLUSD",1736457197933,20.0,186.35,186.24,24.93692123]
["bitfinex","SOLUSD",1736457198248,20.0,186.31,186.21,24.93692123]
["bitfinex","SOLUSD",1736457198459,25.441884,186.3,186.19,31.23732123]
["bitfinex","SOLUSD",1736457198749,25.441884,186.3,186.2,24.93692123]
["bitfinex","SOLUSD",1736457198913,25.441884,186.3,186.19,6.3004]
["bitfinex","SOLUSD",1736457199113,25.441884,186.3,186.18,24.93692123]
["bitfinex","SOLUSD",1736457199331,25.441884,186.3,186.15,61.7899]
["bitfinex","SOLUSD",1736457199332,1.665,186.3,186.2,24.93692123]
["bitfinex","SOLUSD",1736457199553,1.665,186.3,186.15,62.59526453]
["bitfinex","SOLUSD",1736457199554,1.665,186.3,186.21,24.93692123]
["bitfinex","SOLUSD",1736457199852,21.665,186.3,186.21,24.93692123]
["bitfinex","SOLUSD",1736457200232,21.665,186.3,186.19,44.77442123]
["bitfinex","SOLUSD",1736457201344,20.0,186.29,186.19,6.4106]
["bitfinex","SOLUSD",1736457201558,20.0,186.29,186.18,24.93692123]
["bitfinex","SOLUSD",1736457202547,20.0,186.29,186.21,24.93692123]
["bitfinex","SOLUSD",1736457203377,1.665,186.3,186.21,24.93692123]
["bitfinex","SOLUSD",1736457204130,1.665,186.3,186.2,24.93692123]
["bitfinex","SOLUSD",1736457204326,1.665,186.3,186.19,24.93692123]
["bitfinex","SOLUSD",1736457204644,20.0,186.28,186.17,24.93692123]
["bitfinex","SOLUSD",1736457204844,23.776884,186.27,186.17,24.93692123]
["bitfinex","SOLUSD",1736457205727,23.776884,186.27,186.15,61.7898]
["bitfinex","SOLUSD",1736457205728,23.776884,186.27,186.16,24.93692123]
["bitfinex","SOLUSD",1736457206118,23.776884,186.27,186.17,24.93692123]
["bitfinex","SOLUSD",1736457207851,23.776884,186.27,186.16,24.93692123]
["bitfinex","SOLUSD",1736457208037,23.776884,186.27,186.17,24.93692123]
["bitfinex","SOLUSD",1736457208832,23.776884,186.27,186.15,13.4298]
["bitfinex","SOLUSD",1736457208833,23.776884,186.27,186.19,24.93692123]
["bitfinex","SOLUSD",1736457209047,23.776884,186.27,186.16,24.93692123]
["bitfinex","SOLUSD",1736457209424,20.0,186.24,186.14,24.93692123]
["bitfinex","SOLUSD",1736457209650,1.5517,186.23,186.12,24.93692123]
["bitfinex","SOLUSD",1736457210027,23.776884,186.22,186.1,24.93692123]
["bitfinex","SOLUSD",1736457210435,23.776884,186.22,186.11,24.93692123]
["bitfinex","SOLUSD",1736457210639,23.776884,186.22,186.12,24.93692123]
["bitfinex","SOLUSD",1736457210964,23.776884,186.22,186.09,13.4341]
["bitfinex","SOLUSD",1736457211157,23.776884,186.22,186.12,24.93692123]
["bitfinex","SOLUSD",1736457211726,1.5517,186.23,186.14,24.93692123]
["bitfinex","SOLUSD",1736457211958,1.5517,186.23,186.13,24.93692123]
["bitfinex","SOLUSD",1736457212263,23.776884,186.22,186.13,24.93692123]
["bitfinex","SOLUSD",1736457212463,23.776884,186.22,186.12,24.93692123]
["bitfinex","SOLUSD",1736457213068,1.5517,186.23,186.14,24.93692123]
["bitfinex","SOLUSD",1736457213381,1.5517,186.23,186.17,24.93692123]
["bitfinex","SOLUSD",1736457213565,1.5517,186.29,186.21,24.93692123]
["bitfinex","SOLUSD",1736457213769,1.5517,186.29,186.22,24.93692123]
["bitfinex","SOLUSD",1736457214336,1.5517,186.29,186.23,24.93692123]
["bitfinex","SOLUSD",1736457214772,1.5517,186.29,186.22,24.93692123]
["bitfinex","SOLUSD",1736457215473,1.5517,186.29,186.2,13.426]
["bitfinex","SOLUSD",1736457216641,1.5517,186.29,186.22,15.59516278]
["bitfinex","SOLUSD",1736457216847,6.6508,186.33,186.2,43.776884]
["bitfinex","SOLUSD",1736457217067,1.6412,186.34,186.26,15.59516278]
["bitfinex","SOLUSD",1736457217240,1.6412,186.34,186.27,15.59516278]
["bitfinex","SOLUSD",1736457217441,1.6412,186.34,186.28,15.59516278]
["bitfinex","SOLUSD",1736457217787,6.1857,186.37,186.28,15.59516278]
["bitfinex","SOLUSD",1736457218464,23.776884,186.36,186.27,15.59516278]
["bitfinex","SOLUSD",1736457218768,23.776884,186.36,186.26,15.59516278]
["bitfinex","SOLUSD",1736457218939,23.776884,186.36,186.24,15.59516278]
["bitfinex","SOLUSD",1736457219372,23.776884,186.36,186.24,24.94680924]
["bitfinex","SOLUSD",1736457219542,23.776884,186.36,186.26,24.94680924]
["bitfinex","SOLUSD",1736457219753,23.776884,186.36,186.28,24.94680924]
["bitfinex","SOLUSD",1736457220441,23.776884,186.36,186.23,14.22907414]
["bitfinex","SOLUSD",1736457220442,23.776884,186.36,186.27,24.94680924]
["bitfinex","SOLUSD",1736457220748,23.776884,186.36,186.26,24.94680924]
["bitfinex","SOLUSD",1736457221077,23.776884,186.32,186.2,19.5689]
["bitfinex","SOLUSD",1736457221860,23.776884,186.32,186.2,44.51570924]
["bitfinex","SOLUSD",1736457222068,23.776884,186.32,186.2,19.5689]
["bitfinex","SOLUSD",1736457222287,23.776884,186.32,186.21,24.94680924]
["bitfinex","SOLUSD",1736457222587,23.776884,186.32,186.2,44.51570924]
["bitfinex","SOLUSD",1736457223398,23.776884,186.32,186.2,19.5689]
["bitfinex","SOLUSD",1736457223582,20.0,186.29,186.18,24.94680924]
["bitfinex","SOLUSD",1736457224465,23.776884,186.28,186.18,24.94680924]
["bitfinex","SOLUSD",1736457226759,21.5978,186.31,186.19,24.94680924]
["bitfinex","SOLUSD",1736457227060,23.776884,186.3,186.19,24.94680924]
["bitfinex","SOLUSD",1736457227267,23.776884,186.3,186.2,24.94680924]
["bitfinex","SOLUSD",1736457227468,1.5978,186.31,186.21,24.94680924]
["bitfinex","SOLUSD",1736457227677,1.5493,186.36,186.25,24.94680924]
["bitfinex","SOLUSD",1736457227990,1.5493,186.36,186.26,24.94680924]
["bitfinex","SOLUSD",1736457228368,20.0,186.34,186.26,24.94680924]
["bitfinex","SOLUSD",1736457228554,1.5493,186.36,186.27,24.94680924]
["bitfinex","SOLUSD",1736457229186,1.5493,186.36,186.26,24.94680924]
["bitfinex","SOLUSD",1736457229711,20.0,186.34,186.23,24.94680924]
["bitfinex","SOLUSD",1736457229909,23.776884,186.33,186.22,24.94680924]
["bitfinex","SOLUSD",1736457231406,23.776884,186.33,186.21,38.37220924]
["bitfinex","SOLUSD",1736457231615,23.776884,186.33,186.22,24.94680924]
["bitfinex","SOLUSD",1736457233701,23.776884,186.33,186.21,13.4254]
["bitfinex","SOLUSD",1736457233702,23.776884,186.33,186.24,24.94680924]
["bitfinex","SOLUSD",1736457234305,23.776884,186.33,186.25,24.94680924]
["bitfinex","SOLUSD",1736457234982,20.0,186.34,186.25,24.94680924]
["bitfinex","SOLUSD",1736457235189,20.0,186.34,186.26,24.94680924]
["bitfinex","SOLUSD",1736457235381,20.0,186.34,186.25,24.94680924]
["bitfinex","SOLUSD",1736457236379,1.5493,186.36,186.26,24.94680924]
["bitfinex","SOLUSD",1736457236702,1.5493,186.36,186.22,37.201784]
["bitfinex","SOLUSD",1736457236703,1.5493,186.36,186.28,24.94680924]
["bitfinex","SOLUSD",1736457237282,1.5493,186.36,186.27,24.94680924]
["bitfinex","SOLUSD",1736457238183,1.5493,186.36,186.28,24.94680924]
["bitfinex","SOLUSD",1736457238395,20.0,186.37,186.28,24.94680924]
["bitfinex","SOLUSD",1736457239300,20.0,186.37,186.28,15.58421711]
["bitfinex","SOLUSD",1736457240800,20.0,186.37,186.29,15.58421711]
["bitfinex","SOLUSD",1736457241008,1.6165,186.44,186.27,7.46689314]
["bitfinex","SOLUSD",1736457241204,1.6165,186.44,186.36,15.58421711]
["bitfinex","SOLUSD",1736457241369,1.6165,186.49,186.39,15.58421711]
["bitfinex","SOLUSD",1736457241802,20.0,186.48,186.39,15.58421711]
["bitfinex","SOLUSD",1736457242809,23.776884,186.47,186.39,15.58421711]
["bitfinex","SOLUSD",1736457243113,23.776884,186.47,186.38,15.58421711]
["bitfinex","SOLUSD",1736457243289,20.0,186.48,186.39,24.90554843]
["bitfinex","SOLUSD",1736457243605,1.6165,186.49,186.4,24.90554843]
["bitfinex","SOLUSD",1736457244104,1.6165,186.49,186.41,24.90554843]
["bitfinex","SOLUSD",1736457244594,1.6009,186.53,186.43,24.90554843]
["bitfinex","SOLUSD",1736457244794,1.6009,186.53,186.45,24.90554843]
["bitfinex","SOLUSD",1736457245096,1.6009,186.53,186.39,39.12208997]
["bitfinex","SOLUSD",1736457245097,1.6009,186.53,186.46,24.90554843]
["bitfinex","SOLUSD",1736457245300,1.6009,186.58,186.46,24.90554843]
["bitfinex","SOLUSD",1736457245601,20.0,186.55,186.46,24.90554843]
["bitfinex","SOLUSD",1736457245780,20.0,186.55,186.42,0.80419251]
["bitfinex","SOLUSD",1736457245781,43.776884,186.57,186.45,24.90554843]
["bitfinex","SOLUSD",1736457245982,20.0,186.55,186.45,24.90554843]
["bitfinex","SOLUSD",1736457246180,23.776884,186.54,186.43,24.90554843]
["bitfinex","SOLUSD",1736457246379,23.77748124,186.56,186.45,24.90554843]
["bitfinex","SOLUSD",1736457246583,3.77748124,186.56,186.45,24.90554843]
["bitfinex","SOLUSD",1736457246993,43.776884,186.55,186.45,24.90554843]
["bitfinex","SOLUSD",1736457247779,43.776884,186.55,186.44,24.90554843]
["bitfinex","SOLUSD",1736457247984,20.0,186.52,186.42,24.90554843]
["bitfinex","SOLUSD",1736457248289,23.776884,186.51,186.39,24.90554843]
["bitfinex","SOLUSD",1736457248892,23.776884,186.51,186.38,24.90554843]
["bitfinex","SOLUSD",1736457249206,23.776884,186.49,186.38,24.90554843]
["bitfinex","SOLUSD",1736457249387,23.776884,186.47,186.36,30.96754843]
["bitfinex","SOLUSD",1736457249591,23.776884,186.47,186.35,24.90554843]
["bitfinex","SOLUSD",1736457249781,23.776884,186.47,186.36,24.90554843]
["bitfinex","SOLUSD",1736457250606,23.776884,186.47,186.35,24.90554843]
["bitfinex","SOLUSD",1736457251382,23.776884,186.47,186.36,24.90554843]
["bitfinex","SOLUSD",1736457253286,23.776884,186.47,186.37,24.90554843]
["bitfinex","SOLUSD",1736457253486,23.776884,186.47,186.38,24.90554843]
["bitfinex","SOLUSD",1736457253800,1.6009,186.48,186.41,24.90554843]
["bitfinex","SOLUSD",1736457254180,1.6009,186.48,186.4,24.90554843]
["bitfinex","SOLUSD",1736457254804,1.6009,186.48,186.39,24.90554843]
["bitfinex","SOLUSD",1736457255306,23.776884,186.47,186.37,24.90554843]
["bitfinex","SOLUSD",1736457256185,1.6009,186.48,186.39,24.90554843]
["bitfinex","SOLUSD",1736457256410,1.6009,186.48,186.41,24.90554843]
["bitfinex","SOLUSD",1736457256628,1.6009,186.48,186.39,24.90554843]
["bitfinex","SOLUSD",1736457257593,23.776884,186.47,186.37,24.90554843]
["bitfinex","SOLUSD",1736457257791,23.776884,186.47,186.38,24.90554843]
["bitfinex","SOLUSD",1736457258186,1.6009,186.48,186.37,24.90554843]
["bitfinex","SOLUSD",1736457259103,1.6009,186.48,186.38,24.90554843]
["bitfinex","SOLUSD",1736457259312,1.6009,186.48,186.39,24.90554843]
["bitfinex","SOLUSD",1736457260123,6.5546,186.5,186.41,24.90554843]
["bitfinex","SOLUSD",1736457260299,6.5546,186.5,186.4,24.90554843]
["bitfinex","SOLUSD",1736457260493,6.5546,186.5,186.39,24.90554843]
["bitfinex","SOLUSD",1736457261227,6.5546,186.5,186.38,38.31844843]
["bitfinex","SOLUSD",1736457261717,6.5546,186.5,186.39,24.90554843]
["bitfinex","SOLUSD",1736457263390,6.5546,186.5,186.4,24.90554843]
["bitfinex","SOLUSD",1736457264016,6.5546,186.5,186.34,0.8044411]
["bitfinex","SOLUSD",1736457264017,1.5801,186.52,186.41,24.90554843]
["bitfinex","SOLUSD",1736457264192,1.5801,186.52,186.44,24.90554843]
["bitfinex","SOLUSD",1736457264521,1.5376,186.57,186.46,24.90554843]
["bitfinex","SOLUSD",1736457264890,1.5376,186.57,186.48,24.90554843]
["bitfinex","SOLUSD",1736457265332,1.5376,186.57,186.48,15.55145483]
["bitfinex","SOLUSD",1736457265540,1.5376,186.57,186.51,15.55145483]
["bitfinex","SOLUSD",1736457265826,1.5376,186.57,186.5,15.55145483]
["bitfinex","SOLUSD",1736457266197,1.5376,186.57,186.49,15.55145483]
["bitfinex","SOLUSD",1736457266593,1.5529,186.63,186.56,15.55145483]
["bitfinex","SOLUSD",1736457266810,1.5529,186.63,186.57,15.55145483]
["bitfinex","SOLUSD",1736457267009,1.5529,186.63,186.56,15.55145483]
["bitfinex","SOLUSD",1736457267215,1.5529,186.69,186.57,15.55145483]
["bitfinex","SOLUSD",1736457267605,23.776884,186.68,186.57,15.55145483]
["bitfinex","SOLUSD",1736457268419,23.776884,186.66,186.53,15.55145483]
["bitfinex","SOLUSD",1736457268812,23.776884,186.66,186.54,35.55145483]
["bitfinex","SOLUSD",1736457269000,23.776884,186.66,186.53,15.55145483]
["bitfinex","SOLUSD",1736457269210,20.0,186.63,186.52,15.55145483]
["bitfinex","SOLUSD",1736457269409,20.0,186.63,186.53,24.87039297]
["bitfinex","SOLUSD",1736457269605,20.0,186.63,186.54,24.87039297]
["bitfinex","SOLUSD",1736457270123,23.776884,186.66,186.54,24.87039297]
["bitfinex","SOLUSD",1736457270423,1.5529,186.69,186.56,24.87039297]
["bitfinex","SOLUSD",1736457270797,20.0,186.65,186.56,24.87039297]
["bitfinex","SOLUSD",1736457272120,23.776884,186.66,186.55,24.87039297]
["bitfinex","SOLUSD",1736457272430,23.776884,186.66,186.54,44.87039297]
["bitfinex","SOLUSD",1736457273028,23.776884,186.66,186.56,24.87039297]
["bitfinex","SOLUSD",1736457273750,23.776884,186.66,186.55,24.87039297]
["bitfinex","SOLUSD",1736457274227,20.0,186.67,186.58,24.87039297]
["bitfinex","SOLUSD",1736457274426,1.5529,186.69,186.58,24.87039297]
["bitfinex","SOLUSD",1736457274605,1.5529,186.69,186.59,24.87039297]
["bitfinex","SOLUSD",1736457274825,1.5529,186.69,186.6,24.87039297]
["bitfinex","SOLUSD",1736457275333,1.5529,186.69,186.55,0.80367882]
["bitfinex","SOLUSD",1736457275334,1.5529,186.69,186.59,24.87039297]
["bitfinex","SOLUSD",1736457275636,23.776884,186.68,186.57,24.87039297]
["bitfinex","SOLUSD",1736457275806,23.776884,186.68,186.56,38.27089297]
["bitfinex","SOLUSD",1736457276139,23.776884,186.68,186.56,20.0]
["bitfinex","SOLUSD",1736457277531,23.776884,186.64,186.53,38.27289297]
["bitfinex","SOLUSD",1736457277699,23.776884,186.64,186.53,13.4025]
["bitfinex","SOLUSD",1736457278301,23.776884,186.64,186.52,24.87039297]
["bitfinex","SOLUSD",1736457278531,23.776884,186.64,186.53,24.87039297]
["bitfinex","SOLUSD",1736457278708,23.776884,186.64,186.52,24.87039297]
["bitfinex","SOLUSD",1736457279840,23.776884,186.64,186.53,24.87039297]
["bitfinex","SOLUSD",1736457280032,23.776884,186.64,186.54,24.87039297]
["bitfinex","SOLUSD",1736457282229,23.776884,186.64,186.55,24.87039297]
["bitfinex","SOLUSD",1736457282428,3.68915449,186.69,186.55,24.87039297]
["bitfinex","SOLUSD",1736457282636,3.68915449,186.69,186.51,13.7241]
["bitfinex","SOLUSD",1736457282637,20.0,186.67,186.57,24.87039297]
["bitfinex","SOLUSD",1736457283004,23.776884,186.66,186.56,24.87039297]
["bitfinex","SOLUSD",1736457283401,20.0,186.67,186.56,24.87039297]
["bitfinex","SOLUSD",1736457283627,20.0,186.67,186.57,24.87039297]
["bitfinex","SOLUSD",1736457284138,20.0,186.67,186.58,24.87039297]
["bitfinex","SOLUSD",1736457284338,1.5529,186.69,186.6,24.87039297]
["bitfinex","SOLUSD",1736457284519,1.5529,186.69,186.59,24.87039297]
["bitfinex","SOLUSD",1736457284819,1.5529,186.69,186.58,24.87039297]
["bitfinex","SOLUSD",1736457286849,23.776884,186.68,186.56,24.87039297]
["bitfinex","SOLUSD",1736457287137,20.0,186.65,186.52,38.27349297]
["bitfinex","SOLUSD",1736457287446,23.776884,186.64,186.51,8.1641]
["bitfinex","SOLUSD",1736457287612,20.0,186.61,186.51,8.1641]
["bitfinex","SOLUSD",1736457289422,25.375984,186.6,186.5,24.87039297]
["bitfinex","SOLUSD",1736457289620,25.375984,186.6,186.48,24.87039297]
["bitfinex","SOLUSD",1736457289826,25.375984,186.6,186.47,24.87039297]
["bitfinex","SOLUSD",1736457290356,25.375984,186.6,186.48,24.87039297]
["bitfinex","SOLUSD",1736457290536,25.375984,186.6,186.46,46.49059297]
["bitfinex","SOLUSD",1736457291117,23.776884,186.56,186.44,24.87039297]
["bitfinex","SOLUSD",1736457291442,23.776884,186.56,186.42,46.59095935]
["bitfinex","SOLUSD",1736457291653,23.776884,186.58,186.44,24.87039297]
["bitfinex","SOLUSD",1736457291820,20.0,186.55,186.44,24.87039297]
["bitfinex","SOLUSD",1736457292216,20.0,186.55,186.43,24.87039297]
["bitfinex","SOLUSD",1736457292524,23.776884,186.56,186.43,24.87039297]
["bitfinex","SOLUSD",1736457294522,23.776884,186.56,186.44,24.87039297]
["bitfinex","SOLUSD",1736457296741,23.776884,186.56,186.43,24.87039297]
["bitfinex","SOLUSD",1736457297050,30.010184,186.52,186.39,38.28289297]
["bitfinex","SOLUSD",1736457297553,30.010184,186.52,186.4,24.87039297]
["bitfinex","SOLUSD",1736457297845,30.010184,186.52,186.41,24.87039297]
["bitfinex","SOLUSD",1736457298061,1.6005,186.55,186.46,24.87039297]
["bitfinex","SOLUSD",1736457298222,1.6005,186.55,186.48,24.87039297]
["bitfinex","SOLUSD",1736457298563,1.6005,186.55,186.47,24.87039297]
["bitfinex","SOLUSD",1736457299228,1.6005,186.55,186.44,13.4089]
["bitfinex","SOLUSD",1736457299563,1.6005,186.55,186.49,15.54920783]
["bitfinex","SOLUSD",1736457299727,1.6005,186.55,186.45,7.38712197]
["bitfinex","SOLUSD",1736457299728,1.6005,186.55,186.46,15.54920783]
["bitfinex","SOLUSD",1736457299932,1.6005,186.55,186.45,15.54920783]
["bitfinex","SOLUSD",1736457300130,1.6005,186.55,186.46,15.54920783]
["bitfinex","SOLUSD",1736457300544,1.6005,186.55,186.48,15.54920783]
["bitfinex","SOLUSD",1736457301058,1.6282,186.6,186.51,15.54920783]
["bitfinex","SOLUSD",1736457301429,1.6282,186.6,186.52,24.87488004]
["bitfinex","SOLUSD",1736457301620,23.776884,186.59,186.5,24.87488004]
["bitfinex","SOLUSD",1736457302036,23.776884,186.59,186.48,24.87488004]
["bitfinex","SOLUSD",1736457302249,20.0,186.56,186.46,38.28208004]
["bitfinex","SOLUSD",1736457303555,20.0,186.56,186.46,24.87488004]
["bitfinex","SOLUSD",1736457303758,20.0,186.56,186.47,24.87488004]
["bitfinex","SOLUSD",1736457303957,1.6282,186.6,186.48,24.87488004]
["bitfinex","SOLUSD",1736457304164,1.6282,186.6,186.45,13.4084]
["bitfinex","SOLUSD",1736457304165,23.776884,186.59,186.5,24.87488004]
["bitfinex","SOLUSD",1736457304629,23.776884,186.59,186.49,24.87488004]
["bitfinex","SOLUSD",1736457305134,23.776884,186.59,186.48,44.87488004]
["bitfinex","SOLUSD",1736457306834,23.776884,186.59,186.47,24.87488004]
["bitfinex","SOLUSD",1736457307024,23.776884,186.55,186.44,26.41338004]
["bitfinex","SOLUSD",1736457307368,25.364284,186.51,186.41,31.45788004]
["bitfinex","SOLUSD",1736457307530,25.364284,186.51,186.4,8.31066638]
["bitfinex","SOLUSD",1736457307861,25.364284,186.51,186.39,39.81628004]
["bitfinex","SOLUSD",1736457308031,25.364284,186.51,186.41,24.87488004]
["bitfinex","SOLUSD",1736457308542,25.364284,186.51,186.39,14.9414]
["bitfinex","SOLUSD",1736457308543,1.5874,186.51,186.43,24.87488004]
["bitfinex","SOLUSD",1736457308848,8.1553,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457309156,8.1553,186.57,186.47,24.87488004]
["bitfinex","SOLUSD",1736457309362,8.1553,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457309734,8.1553,186.57,186.45,24.87488004]
["bitfinex","SOLUSD",1736457310458,23.776884,186.56,186.46,24.87488004]
["bitfinex","SOLUSD",1736457310756,1.5238,186.57,186.49,24.87488004]
["bitfinex","SOLUSD",1736457310938,1.5238,186.57,186.5,24.87488004]
["bitfinex","SOLUSD",1736457311143,1.5238,186.57,186.49,24.87488004]
["bitfinex","SOLUSD",1736457311345,1.5238,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457311550,23.776884,186.56,186.47,24.87488004]
["bitfinex","SOLUSD",1736457311750,1.5238,186.57,186.49,24.87488004]
["bitfinex","SOLUSD",1736457311957,1.5238,186.57,186.51,24.87488004]
["bitfinex","SOLUSD",1736457312141,23.776884,186.6,186.49,24.87488004]
["bitfinex","SOLUSD",1736457312470,23.776884,186.6,186.48,38.28088004]
["bitfinex","SOLUSD",1736457312676,23.776884,186.6,186.49,24.87488004]
["bitfinex","SOLUSD",1736457313161,20.0,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457313530,23.776884,186.56,186.46,24.87488004]
["bitfinex","SOLUSD",1736457313930,23.776884,186.52,186.41,14.69326638]
["bitfinex","SOLUSD",1736457314339,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457314564,1.5238,186.53,186.45,24.87488004]
["bitfinex","SOLUSD",1736457314734,1.5238,186.53,186.46,24.87488004]
["bitfinex","SOLUSD",1736457316239,1.5238,186.53,186.42,24.87488004]
["bitfinex","SOLUSD",1736457316553,1.5238,186.53,186.43,24.87488004]
["bitfinex","SOLUSD",1736457317129,23.776884,186.52,186.41,31.25748004]
["bitfinex","SOLUSD",1736457317327,23.776884,186.52,186.39,48.12694642]
["bitfinex","SOLUSD",1736457317764,23.776884,186.52,186.4,24.87488004]
["bitfinex","SOLUSD",1736457318354,28.1344,186.53,186.44,24.87488004]
["bitfinex","SOLUSD",1736457318731,1.5238,186.53,186.44,24.87488004]
["bitfinex","SOLUSD",1736457319474,23.776884,186.52,186.41,38.28568004]
["bitfinex","SOLUSD",1736457319646,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457320567,23.776884,186.52,186.43,24.87488004]
["bitfinex","SOLUSD",1736457321084,1.5238,186.53,186.45,24.87488004]
["bitfinex","SOLUSD",1736457321247,1.5238,186.53,186.46,24.87488004]
["bitfinex","SOLUSD",1736457321447,1.5238,186.53,186.44,24.87488004]
["bitfinex","SOLUSD",1736457322075,23.776884,186.52,186.43,24.87488004]
["bitfinex","SOLUSD",1736457322244,23.776884,186.52,186.39,26.40388004]
["bitfinex","SOLUSD",1736457322443,23.776884,186.52,186.41,24.87488004]
["bitfinex","SOLUSD",1736457322646,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457323271,23.776884,186.52,186.41,24.87488004]
["bitfinex","SOLUSD",1736457323774,23.776884,186.52,186.43,24.87488004]
["bitfinex","SOLUSD",1736457323986,23.776884,186.52,186.44,24.87488004]
["bitfinex","SOLUSD",1736457324279,23.776884,186.52,186.41,13.4108]
["bitfinex","SOLUSD",1736457324280,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457324652,23.776884,186.52,186.43,24.87488004]
["bitfinex","SOLUSD",1736457326160,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457327878,23.776884,186.52,186.43,24.87488004]
["bitfinex","SOLUSD",1736457328377,1.5238,186.53,186.45,24.87488004]
["bitfinex","SOLUSD",1736457328570,7.874,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457328778,23.776884,186.56,186.46,24.87488004]
["bitfinex","SOLUSD",1736457329271,7.874,186.57,186.46,24.87488004]
["bitfinex","SOLUSD",1736457329467,23.776884,186.56,186.44,38.28338004]
["bitfinex","SOLUSD",1736457329655,23.776884,186.52,186.42,24.87488004]
["bitfinex","SOLUSD",1736457329864,23.776884,186.52,186.41,38.28608004]
["bitfinex","SOLUSD",1736457330290,20.0,186.49,186.39,9.83966638]
["bitfinex","SOLUSD",1736457330588,20.0,186.49,186.36,8.31066638]
["bitfinex","SOLUSD",1736457330589,7.7562,186.48,186.36,8.31066638]
["bitfinex","SOLUSD",1736457330969,23.776884,186.47,186.36,8.31066638]
["bitfinex","SOLUSD",1736457331287,23.776884,186.47,186.36,24.87488004]
["bitfinex","SOLUSD",1736457331985,7.7562,186.48,186.34,1.5617]
["bitfinex","SOLUSD",1736457331986,1.531,186.48,186.39,24.87488004]
["bitfinex","SOLUSD",1736457332165,7.7546,186.53,186.42,24.87488004]
["bitfinex","SOLUSD",1736457332368,1.5451,186.53,186.45,24.87488004]
["bitfinex","SOLUSD",1736457332692,7.7546,186.58,186.5,24.87488004]
["bitfinex","SOLUSD",1736457333057,1.5451,186.58,186.5,24.87488004]
["bitfinex","SOLUSD",1736457333289,1.5451,186.58,186.49,24.87488004]
["bitfinex","SOLUSD",1736457333983,1.5451,186.58,186.48,24.87488004]
["bitfinex","SOLUSD",1736457334385,23.776884,186.57,186.47,24.87488004]
["bitfinex","SOLUSD",1736457335062,23.776884,186.57,186.41,33.1152]
["bitfinex","SOLUSD",1736457335063,26.2095,186.54,186.41,8.31066638]
["bitfinex","SOLUSD",1736457335288,23.776884,186.53,186.41,33.18554642]
["bitfinex","SOLUSD",1736457335497,23.776884,186.53,186.42,24.87488004]
["bitfinex","SOLUSD",1736457335856,20.0,186.5,186.38,33.18554642]
["bitfinex","SOLUSD",1736457336073,25.438784,186.49,186.38,8.31066638]
["bitfinex","SOLUSD",1736457336363,25.438784,186.49,186.35,24.87488004]
["bitfinex","SOLUSD",1736457336880,25.438784,186.49,186.36,24.87488004]
["bitfinex","SOLUSD",1736457337079,23.776884,186.45,186.34,24.87488004]
["bitfinex","SOLUSD",1736457337287,23.776884,186.45,186.33,24.87488004]
["bitfinex","SOLUSD",1736457337766,23.776884,186.45,186.34,24.87488004]
["bitfinex","SOLUSD",1736457338666,23.776884,186.45,186.33,24.87488004]
["bitfinex","SOLUSD",1736457339286,25.3633,186.46,186.31,14.55396638]
["bitfinex","SOLUSD",1736457339287,23.776884,186.43,186.31,14.55396638]
["bitfinex","SOLUSD",1736457339470,20.0,186.4,186.31,8.31066638]
["bitfinex","SOLUSD",1736457339658,21.5563,186.4,186.3,8.31066638]
["bitfinex","SOLUSD",1736457339852,1.5563,186.4,186.3,8.31066638]
["bitfinex","SOLUSD",1736457340058,2.19102186,186.47,186.3,8.31066638]
["bitfinex","SOLUSD",1736457340059,1.5563,186.45,186.37,24.87488004]
["bitfinex","SOLUSD",1736457340279,21.5563,186.45,186.35,24.87488004]
["bitfinex","SOLUSD",1736457340476,20.0,186.44,186.35,24.87488004]
["bitfinex","SOLUSD",1736457340867,20.0,186.44,186.34,24.87488004]
["bitfinex","SOLUSD",1736457341276,20.0,186.44,186.33,24.87488004]
["bitfinex","SOLUSD",1736457341583,23.776884,186.43,186.31,24.87488004]
["bitfinex","SOLUSD",1736457341787,23.776884,186.43,186.3,46.60434642]
["bitfinex","SOLUSD",1736457342160,20.0,186.4,186.3,38.29368004]
["bitfinex","SOLUSD",1736457342595,20.0,186.4,186.3,24.87488004]
["bitfinex","SOLUSD",1736457342775,20.0,186.4,186.28,24.87488004]
["bitfinex","SOLUSD",1736457343085,23.776884,186.39,186.27,6.4934]
["bitfinex","SOLUSD",1736457343302,23.776884,186.39,186.26,8.31066638]
["bitfinex","SOLUSD",1736457343985,23.776884,186.39,186.25,24.87488004]
["bitfinex","SOLUSD",1736457344184,23.776884,186.37,186.23,33.18554642]
["bitfinex","SOLUSD",1736457344485,20.0,186.34,186.23,8.31066638]
["bitfinex","SOLUSD",1736457344697,20.0,186.34,186.22,30.99448004]
["bitfinex","SOLUSD",1736457345194,23.776884,186.33,186.22,6.1196]
["bitfinex","SOLUSD",1736457345576,23.776884,186.33,186.21,86.64038004]
["bitfinex","SOLUSD",1736457346013,6.8894,186.38,186.21,61.7655]
["bitfinex","SOLUSD",1736457346183,1.5238,186.38,186.27,24.87488004]
["bitfinex","SOLUSD",1736457346368,1.5238,186.38,186.24,24.87488004]
["bitfinex","SOLUSD",1736457346565,23.776884,186.35,186.23,24.87488004]
["bitfinex","SOLUSD",1736457346890,23.776884,186.35,186.24,24.87488004]
["bitfinex","SOLUSD",1736457347377,23.776884,186.35,186.25,24.87488004]
["bitfinex","SOLUSD",1736457347579,20.0,186.37,186.27,24.87488004]
["bitfinex","SOLUSD",1736457348171,23.776884,186.36,186.27,24.87488004]
["bitfinex","SOLUSD",1736457348676,43.776884,186.36,186.23,24.87488004]
["bitfinex","SOLUSD",1736457348869,23.776884,186.34,186.23,24.87488004]
["bitfinex","SOLUSD",1736457349073,23.776884,186.34,186.22,24.87488004]
["bitfinex","SOLUSD",1736457349404,20.0,186.31,186.21,24.87488004]
["bitfinex","SOLUSD",1736457349693,20.0,186.31,186.22,24.87488004]
["bitfinex","SOLUSD",1736457349899,23.776884,186.3,186.22,24.87488004]
["bitfinex","SOLUSD",1736457350302,43.776884,186.32,186.21,24.87488004]
["bitfinex","SOLUSD",1736457350601,43.776884,186.32,186.22,24.87488004]
["bitfinex","SOLUSD",1736457350904,43.776884,186.32,186.21,24.87488004]
["bitfinex","SOLUSD",1736457351601,43.776884,186.32,186.22,24.87488004]
["bitfinex","SOLUSD",1736457351801,43.776884,186.32,186.21,24.87488004]
["bitfinex","SOLUSD",1736457352180,43.776884,186.32,186.19,38.30198004]
["bitfinex","SOLUSD",1736457352373,23.776884,186.3,186.19,38.30198004]
["bitfinex","SOLUSD",1736457353105,1.6074,186.31,186.23,24.87488004]
["bitfinex","SOLUSD",1736457353287,1.6074,186.31,186.22,24.87488004]
["bitfinex","SOLUSD",1736457354601,23.776884,186.3,186.19,24.87488004]
["bitfinex","SOLUSD",1736457354811,1.6074,186.31,186.21,24.87488004]
["bitfinex","SOLUSD",1736457355278,1.6074,186.31,186.18,6.9579]
["bitfinex","SOLUSD",1736457355279,1.6074,186.31,186.23,24.87488004]
["bitfinex","SOLUSD",1736457355482,7.695,186.36,186.26,24.87488004]
["bitfinex","SOLUSD",1736457356108,7.695,186.36,186.21,24.87488004]
["bitfinex","SOLUSD",1736457356109,7.695,186.36,186.27,24.87488004]
["bitfinex","SOLUSD",1736457356285,1.6074,186.36,186.28,24.87488004]
["bitfinex","SOLUSD",1736457356832,1.6074,186.36,186.29,24.87488004]
["bitfinex","SOLUSD",1736457357111,1.5961,186.4,186.28,24.87488004]
["bitfinex","SOLUSD",1736457357299,23.776884,186.39,186.29,24.87488004]
["bitfinex","SOLUSD",1736457357609,20.0,186.38,186.3,24.87488004]
["bitfinex","SOLUSD",1736457357818,23.776884,186.39,186.28,24.87488004]
["bitfinex","SOLUSD",1736457357989,1.5961,186.4,186.28,24.87488004]
["bitfinex","SOLUSD",1736457358175,20.0,186.38,186.27,31.05168004]
["bitfinex","SOLUSD",1736457358520,23.776884,186.37,186.25,39.94898004]
["bitfinex","SOLUSD",1736457358680,23.776884,186.37,186.25,38.29738004]
["bitfinex","SOLUSD",1736457358877,23.776884,186.33,186.22,19.6016]
["bitfinex","SOLUSD",1736457359075,23.776884,186.33,186.21,8.31066638]
["bitfinex","SOLUSD",1736457359076,23.776884,186.33,186.21,24.87488004]
["bitfinex","SOLUSD",1736457359277,23.776884,186.33,186.2,34.83714642]
["bitfinex","SOLUSD",1736457359507,23.776884,186.31,186.21,24.87488004]
["bitfinex","SOLUSD",1736457360280,1.5961,186.32,186.23,24.87488004]
["bitfinex","SOLUSD",1736457360498,1.5961,186.32,186.22,24.87488004]
["bitfinex","SOLUSD",1736457361177,1.5961,186.32,186.23,24.87488004]
["bitfinex","SOLUSD",1736457361607,1.5961,186.32,186.2,15.0775]
["bitfinex","SOLUSD",1736457361608,1.5961,186.32,186.24,24.87488004]
["bitfinex","SOLUSD",1736457361811,1.5961,186.32,186.23,24.87488004]
["bitfinex","SOLUSD",1736457361981,23.776884,186.31,186.19,24.87488004]
["bitfinex","SOLUSD",1736457362316,23.776884,186.27,186.16,26.52598004]
["bitfinex","SOLUSD",1736457362607,23.776884,186.27,186.15,33.18554642]
["bitfinex","SOLUSD",1736457362820,23.776884,186.27,186.15,24.87488004]
["bitfinex","SOLUSD",1736457362981,20.0,186.24,186.14,44.85938004]
["bitfinex","SOLUSD",1736457363184,1.6537,186.23,186.13,56.69066638]
["bitfinex","SOLUSD",1736457363485,23.776884,186.22,186.13,56.69066638]
["bitfinex","SOLUSD",1736457363706,23.776884,186.22,186.12,24.87488004]
["bitfinex","SOLUSD",1736457364415,23.776884,186.22,186.11,39.95878004]
["bitfinex","SOLUSD",1736457364607,23.776884,186.22,186.13,24.87488004]
["bitfinex","SOLUSD",1736457365587,1.6537,186.23,186.16,24.87488004]
["bitfinex","SOLUSD",1736457365787,1.6537,186.23,186.14,24.87488004]
["bitfinex","SOLUSD",1736457366020,1.6537,186.23,186.13,24.87488004]
["bitfinex","SOLUSD",1736457367414,23.776884,186.22,186.12,24.87488004]
["bitfinex","SOLUSD",1736457368322,1.6537,186.23,186.15,24.87488004]
["bitfinex","SOLUSD",1736457368712,1.6537,186.23,186.14,24.87488004]
["bitfinex","SOLUSD",1736457369020,23.776884,186.22,186.11,15.0839]
["bitfinex","SOLUSD",1736457369209,23.776884,186.22,186.12,24.87488004]
["bitfinex","SOLUSD",1736457369590,6.2285,186.21,186.12,24.87488004]
["bitfinex","SOLUSD",1736457370093,11.32189429,186.22,186.12,24.87488004]
["bitfinex","SOLUSD",1736457370494,1.6537,186.23,186.12,24.87488004]
["bitfinex","SOLUSD",1736457370710,1.6537,186.23,186.14,24.87488004]
["bitfinex","SOLUSD",1736457371218,1.6537,186.23,186.13,24.87488004]
["bitfinex","SOLUSD",1736457371591,1.6537,186.23,186.12,24.87488004]
["bitfinex","SOLUSD",1736457371913,1.6537,186.23,186.13,24.87488004]
["bitfinex","SOLUSD",1736457372521,1.6537,186.23,186.15,24.87488004]
["bitfinex","SOLUSD",1736457372903,1.6537,186.23,186.16,24.87488004]
["bitfinex","SOLUSD",1736457373224,1.6537,186.23,186.15,24.87488004]
["bitfinex","SOLUSD",1736457373906,1.6537,186.23,186.17,24.87488004]
["bitfinex","SOLUSD",1736457374096,5.29478124,186.28,186.17,24.87488004]
["bitfinex","SOLUSD",1736457374608,1.5173,186.28,186.19,24.87488004]
["bitfinex","SOLUSD",1736457374810,1.5173,186.28,186.18,24.87488004]
["bitfinex","SOLUSD",1736457375009,1.5173,186.28,186.2,24.87488004]
["bitfinex","SOLUSD",1736457375410,3.77748124,186.32,186.23,24.87488004]
["bitfinex","SOLUSD",1736457375929,1.5173,186.33,186.24,24.87488004]
["bitfinex","SOLUSD",1736457376224,1.5173,186.33,186.25,24.87488004]
["bitfinex","SOLUSD",1736457376624,21.5173,186.33,186.23,24.87488004]
["bitfinex","SOLUSD",1736457376920,1.5173,186.33,186.26,24.87488004]
["bitfinex","SOLUSD",1736457377102,1.5173,186.33,186.22,20.0]
["bitfinex","SOLUSD",1736457377103,1.5173,186.33,186.25,24.87488004]
["bitfinex","SOLUSD",1736457377627,1.5173,186.33,186.24,24.87488004]
["bitfinex","SOLUSD",1736457378127,1.5173,186.33,186.22,24.87488004]
["bitfinex","SOLUSD",1736457378328,1.5173,186.33,186.24,24.87488004]
["bitfinex","SOLUSD",1736457378701,1.5173,186.33,186.26,24.87488004]
["bitfinex","SOLUSD",1736457379529,5.42148124,186.38,186.28,24.87488004]
["bitfinex","SOLUSD",1736457379850,1.644,186.38,186.28,24.87488004]
["bitfinex","SOLUSD",1736457380740,1.644,186.38,186.3,24.87488004]
["bitfinex","SOLUSD",1736457380914,1.5683,186.42,186.32,24.87488004]
["bitfinex","SOLUSD",1736457381520,1.5683,186.42,186.34,24.87488004]
["bitfinex","SOLUSD",1736457382127,5.38428124,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736457382336,5.38428124,186.47,186.37,24.87488004]
["bitfinex","SOLUSD",1736457383340,1.6068,186.47,186.39,24.87488004]
["bitfinex","SOLUSD",1736457384417,1.6068,186.47,186.38,24.87488004]
["bitfinex","SOLUSD",1736457385226,1.6068,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736457385227,1.6068,186.47,186.35,24.87488004]
["bitfinex","SOLUSD",1736457385533,1.6068,186.47,186.33,1.5318]
["bitfinex","SOLUSD",1736457385534,1.6068,186.47,186.34,48.65176404]
["bitfinex","SOLUSD",1736457385720,1.6068,186.47,186.36,24.87488004]
["bitfinex","SOLUSD",1736457385917,1.6068,186.47,186.34,23.776884]
["bitfinex","SOLUSD",1736457385918,1.6068,186.47,186.38,24.87488004]
["bitfinex","SOLUSD",1736457386136,1.6068,186.47,186.39,24.87488004]
["bitfinex","SOLUSD",1736457386453,1.6068,186.47,186.36,24.87488004]
["bitfinex","SOLUSD",1736457386653,1.6068,186.47,186.34,62.66806404]
["bitfinex","SOLUSD",1736457387432,1.6068,186.47,186.35,24.87488004]
["bitfinex","SOLUSD",1736457387640,1.6068,186.47,186.37,24.87488004]
["bitfinex","SOLUSD",1736457388762,1.6068,186.47,186.38,24.87488004]
["bitfinex","SOLUSD",1736457389064,1.6068,186.47,186.34,38.59768121]
["bitfinex","SOLUSD",1736457389065,1.6068,186.47,186.37,24.87488004]
["bitfinex","SOLUSD",1736457389658,1.6068,186.47,186.38,24.87488004]
["bitfinex","SOLUSD",1736457391072,1.6068,186.47,186.37,24.87488004]
["bitfinex","SOLUSD",1736457391958,1.6068,186.47,186.34,62.66806404]
["bitfinex","SOLUSD",1736457392169,23.776884,186.46,186.34,24.87488004]
["bitfinex","SOLUSD",1736457392460,20.0,186.43,186.31,24.87488004]
["bitfinex","SOLUSD",1736457392659,20.0,186.41,186.29,32.05918004]
["bitfinex","SOLUSD",1736457393154,20.0,186.41,186.3,24.87488004]
["bitfinex","SOLUSD",1736457393345,20.0,186.41,186.31,24.87488004]
["bitfinex","SOLUSD",1736457393658,6.2202,186.44,186.33,24.87488004]
["bitfinex","SOLUSD",1736457395044,20.0,186.41,186.31,48.65176404]
["bitfinex","SOLUSD",1736457395357,20.0,186.43,186.33,24.87488004]
["bitfinex","SOLUSD",1736457395545,20.0,186.43,186.32,38.29258004]
["bitfinex","SOLUSD",1736457396238,20.0,186.43,186.33,24.87488004]
["bitfinex","SOLUSD",1736457396436,20.0,186.43,186.32,38.29258004]
["bitfinex","SOLUSD",1736457397156,20.0,186.43,186.34,24.87488004]
["bitfinex","SOLUSD",1736457397958,20.0,186.43,186.33,24.87488004]
["bitfinex","SOLUSD",1736457398165,20.0,186.43,186.32,13.4177]
["bitfinex","SOLUSD",1736457398166,1.6068,186.47,186.36,24.87488004]
["bitfinex","SOLUSD",1736457398344,1.74200263,186.51,186.4,24.87488004]
["bitfinex","SOLUSD",1736457398654,1.5412,186.51,186.4,24.87488004]
["bitfinex","SOLUSD",1736457399029,1.5412,186.51,186.42,24.87488004]
["bitfinex","SOLUSD",1736457399481,1.5412,186.51,186.38,6.2639]
["bitfinex","SOLUSD",1736457399482,1.5412,186.51,186.43,24.87488004]
["bitfinex","SOLUSD",1736457399628,1.5412,186.51,186.42,24.87488004]
["bitfinex","SOLUSD",1736457399829,1.5412,186.51,186.41,24.87488004]
["bitfinex","SOLUSD",1736457401075,21.5412,186.51,186.39,0.6]
["bitfinex","SOLUSD",1736457401266,21.5412,186.51,186.39,25.47488004]
["bitfinex","SOLUSD",1736457401448,21.5412,186.51,186.39,0.6]
["bitfinex","SOLUSD",1736457401654,21.5412,186.51,186.39,25.47488004]
["bitfinex","SOLUSD",1736457401962,21.5412,186.51,186.42,24.87488004]
["bitfinex","SOLUSD",1736457402346,1.5412,186.51,186.42,24.87488004]
["bitfinex","SOLUSD",1736457402548,1.5412,186.51,186.4,24.87488004]
["bitfinex","SOLUSD",1736457402549,21.5412,186.51,186.4,24.87488004]
["bitfinex","SOLUSD",1736457402761,21.5412,186.51,186.39,0.6]
["bitfinex","SOLUSD",1736457403579,21.5412,186.51,186.39,25.47488004]
["bitfinex","SOLUSD",1736457404136,21.5412,186.51,186.38,19.6769]
["bitfinex","SOLUSD",1736457404137,21.5412,186.51,186.4,38.28688004]
["bitfinex","SOLUSD",1736457404361,21.5412,186.51,186.41,24.87488004]
["bitfinex","SOLUSD",1736457404560,21.5412,186.51,186.42,24.87488004]
["bitfinex","SOLUSD",1736457404752,1.5412,186.51,186.44,24.87488004]
["bitfinex","SOLUSD",1736457404952,1.5412,186.51,186.43,24.87488004]
["bitfinex","SOLUSD",1736457405969,1.82040263,186.56,186.45,24.15638004]
["bitfinex","SOLUSD",1736457406262,1.6196,186.56,186.47,24.87488004]
["bitfinex","SOLUSD",1736457406483,1.6196,186.56,186.49,24.87488004]
["bitfinex","SOLUSD",1736457406641,1.6196,186.61,186.5,24.87488004]
["bitfinex","SOLUSD",1736457406841,1.6196,186.61,186.51,24.87488004]
["bitfinex","SOLUSD",1736457407253,1.6196,186.61,186.54,24.87488004]
["bitfinex","SOLUSD",1736457407451,3.77748124,186.65,186.54,24.87488004]
["bitfinex","SOLUSD",1736457407664,3.77748124,186.65,186.55,24.87488004]
["bitfinex","SOLUSD",1736457408168,3.77748124,186.65,186.56,24.87488004]
["bitfinex","SOLUSD",1736457408371,1.6196,186.66,186.58,24.87488004]
["bitfinex","SOLUSD",1736457408587,3.77748124,186.7,186.59,24.87488004]
["bitfinex","SOLUSD",1736457408744,3.77748124,186.7,186.53,25.18060107]
["bitfinex","SOLUSD",1736457408745,20.0,186.68,186.58,24.87488004]
["bitfinex","SOLUSD",1736457408944,3.77748124,186.7,186.58,24.87488004]
["bitfinex","SOLUSD",1736457409157,20.0,186.68,186.58,24.87488004]
["bitfinex","SOLUSD",1736457410363,23.776884,186.68,186.56,24.87488004]
["bitfinex","SOLUSD",1736457410569,20.0,186.67,186.56,24.87488004]
["bitfinex","SOLUSD",1736457411085,20.0,186.67,186.54,24.87488004]
["bitfinex","SOLUSD",1736457411452,20.0,186.67,186.52,14.0032]
["bitfinex","SOLUSD",1736457411453,20.0,186.67,186.55,24.87488004]
["bitfinex","SOLUSD",1736457411880,20.0,186.67,186.56,24.87488004]
["bitfinex","SOLUSD",1736457412065,20.0,186.7,186.58,24.87488004]
["bitfinex","SOLUSD",1736457412266,20.0,186.7,186.59,24.87488004]
["bitfinex","SOLUSD",1736457412673,20.0,186.7,186.6,24.87488004]
["bitfinex","SOLUSD",1736457413191,20.0,186.7,186.59,48.65176404]
["bitfinex","SOLUSD",1736457414364,20.0,186.7,186.58,31.16628004]
["bitfinex","SOLUSD",1736457414686,43.776884,186.7,186.58,6.2914]
["bitfinex","SOLUSD",1736457414862,25.3562,186.7,186.58,31.16628004]
["bitfinex","SOLUSD",1736457415180,20.0,186.7,186.6,24.87488004]
["bitfinex","SOLUSD",1736457415782,20.0,186.7,186.59,24.87488004]
["bitfinex","SOLUSD",1736457416095,20.0,186.7,186.6,24.87488004]
["bitfinex","SOLUSD",1736457416284,20.0,186.7,186.59,38.27318004]
["bitfinex","SOLUSD",1736457416861,20.0,186.7,186.6,24.87488004]
["bitfinex","SOLUSD",1736457417381,20.0,186.7,186.59,38.27318004]
["bitfinex","SOLUSD",1736457417987,43.776884,186.7,186.58,6.2914]
["bitfinex","SOLUSD",1736457418772,43.776884,186.7,186.58,31.16628004]
["bitfinex","SOLUSD",1736457418972,43.776884,186.7,186.58,6.2914]
["bitfinex","SOLUSD",1736457420194,20.0,186.69,186.59,24.87488004]
["bitfinex","SOLUSD",1736457420508,20.0,186.69,186.61,24.87488004]
["bitfinex","SOLUSD",1736457421078,1.6196,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1736457421385,1.6196,186.71,186.64,24.87488004]
["bitfinex","SOLUSD",1736457421798,1.6196,186.71,186.63,24.87488004]
["bitfinex","SOLUSD",1736457422103,1.6196,186.71,186.64,24.87488004]
["bitfinex","SOLUSD",1736457422302,1.5673,186.76,186.66,24.87488004]
["bitfinex","SOLUSD",1736457422595,1.5673,186.76,186.68,24.87488004]
["bitfinex","SOLUSD",1736457423181,1.5673,186.76,186.7,24.87488004]
["bitfinex","SOLUSD",1736457423408,1.5673,186.8,186.69,24.87488004]
["bitfinex","SOLUSD",1736457423624,1.5673,186.8,186.67,6.1499]
["bitfinex","SOLUSD",1736457423908,20.0,186.78,186.67,6.1499]
["bitfinex","SOLUSD",1736457424280,43.776884,186.77,186.63,24.87488004]
["bitfinex","SOLUSD",1736457425416,43.776884,186.77,186.64,24.87488004]
["bitfinex","SOLUSD",1736457426184,43.776884,186.77,186.62,68.19766404]
["bitfinex","SOLUSD",1736457427607,43.776884,186.77,186.65,24.87488004]
["bitfinex","SOLUSD",1736457428111,43.776884,186.77,186.66,24.87488004]
["bitfinex","SOLUSD",1736457428292,1.5673,186.8,186.69,24.87488004]
["bitfinex","SOLUSD",1736457428495,1.5673,186.8,186.7,24.87488004]
["bitfinex","SOLUSD",1736457428702,1.5673,186.8,186.69,24.87488004]
["bitfinex","SOLUSD",1736457429296,8.0202,186.85,186.74,24.87488004]
["bitfinex","SOLUSD",1736457429501,8.0202,186.85,186.7,0.80313602]
["bitfinex","SOLUSD",1736457429502,8.0202,186.85,186.75,24.87488004]
["bitfinex","SOLUSD",1736457429882,8.0202,186.85,186.7,26.08022002]
["bitfinex","SOLUSD",1736457429883,1.6022,186.85,186.77,24.87488004]
["bitfinex","SOLUSD",1736457430088,3.77748124,186.86,186.78,24.87488004]
["bitfinex","SOLUSD",1736457430292,10.0,186.88,186.78,24.87488004]
["bitfinex","SOLUSD",1736457431015,10.0,186.88,186.77,24.87488004]
["bitfinex","SOLUSD",1736457431186,10.0,186.88,186.76,24.87488004]
["bitfinex","SOLUSD",1736457431382,10.0,186.88,186.77,24.87488004]
["bitfinex","SOLUSD",1736457431582,10.0,186.88,186.78,24.87488004]
["bitfinex","SOLUSD",1736457432288,10.0,186.88,186.79,24.87488004]
["bitfinex","SOLUSD",1736457432708,10.0,186.88,186.77,38.25988004]
["bitfinex","SOLUSD",1736457432917,10.0,186.88,186.75,30.39488004]
["bitfinex","SOLUSD",1736457433412,20.0,186.85,186.72,24.87488004]
["bitfinex","SOLUSD",1736457433625,20.0,186.85,186.74,44.87488004]
["bitfinex","SOLUSD",1736457433915,20.0,186.85,186.75,24.87488004]
["bitfinex","SOLUSD",1736457434113,15.3512,186.88,186.78,24.87488004]
["bitfinex","SOLUSD",1736457434114,10.0,186.88,186.78,24.87488004]
["bitfinex","SOLUSD",1736457434306,10.0,186.88,186.79,24.87488004]
["bitfinex","SOLUSD",1736457435620,10.0,186.88,186.78,24.87488004]
["bitfinex","SOLUSD",1736457436147,10.0,186.88,186.8,24.87488004]
["bitfinex","SOLUSD",1736457436419,10.0,186.88,186.81,24.87488004]
["bitfinex","SOLUSD",1736457436615,10.0,186.88,186.82,24.87488004]
["bitfinex","SOLUSD",1736457438100,10.0,186.88,186.84,24.87488004]
["bitfinex","SOLUSD",1736457438292,10.0,186.88,186.81,24.87488004]
["bitfinex","SOLUSD",1736457438707,10.0,186.88,186.82,24.87488004]
["bitfinex","SOLUSD",1736457439038,10.0,186.88,186.83,24.87488004]
["bitfinex","SOLUSD",1736457439913,10.0,186.88,186.81,0.6]
["bitfinex","SOLUSD",1736457440494,10.0,186.88,186.78,6.1459]
["bitfinex","SOLUSD",1736457441197,10.0,186.88,186.74,1.5207]
["bitfinex","SOLUSD",1736457441198,21.5868,186.85,186.74,21.2131]
["bitfinex","SOLUSD",1736457441529,21.5868,186.85,186.74,6.3049]
["bitfinex","SOLUSD",1736457441905,23.776884,186.84,186.7,1.5207]
["bitfinex","SOLUSD",1736457442226,20.0,186.8,186.69,6.3049]
["bitfinex","SOLUSD",1736457444323,20.0,186.8,186.67,24.87488004]
["bitfinex","SOLUSD",1736457444324,20.0,186.8,186.65,24.87488004]
["bitfinex","SOLUSD",1736457444631,21.6025,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1736457445795,21.6025,186.76,186.64,92.95468004]
["bitfinex","SOLUSD",1736457445995,21.6025,186.76,186.64,68.0798]
["bitfinex","SOLUSD",1736457446212,21.6025,186.76,186.65,24.87488004]
["bitfinex","SOLUSD",1736457446427,21.6025,186.76,186.67,24.87488004]
["bitfinex","SOLUSD",1736457446722,1.6025,186.76,186.67,24.87488004]
["bitfinex","SOLUSD",1736457447313,1.6025,186.76,186.68,24.87488004]
["bitfinex","SOLUSD",1736457447840,1.6025,186.76,186.7,20.0]
["bitfinex","SOLUSD",1736457448040,1.6025,186.76,186.66,38.26758004]
["bitfinex","SOLUSD",1736457448210,1.6025,186.76,186.66,13.3927]
["bitfinex","SOLUSD",1736457448738,1.6025,186.76,186.67,20.0]
["bitfinex","SOLUSD",1736457449034,23.776884,186.75,186.64,6.3857]
["bitfinex","SOLUSD",1736457449232,23.776884,186.75,186.59,13.3981]
["bitfinex","SOLUSD",1736457449233,23.776884,186.75,186.59,19.4811]
["bitfinex","SOLUSD",1736457449431,20.0,186.72,186.59,19.4811]
["bitfinex","SOLUSD",1736457449817,20.0,186.72,186.6,24.87488004]
["bitfinex","SOLUSD",1736457450329,23.776884,186.75,186.64,20.0]
["bitfinex","SOLUSD",1736457450535,23.776884,186.75,186.63,20.0]
["bitfinex","SOLUSD",1736457450536,23.776884,186.75,186.61,38.27118004]
["bitfinex","SOLUSD",1736457450842,23.776884,186.75,186.59,30.95788004]
["bitfinex","SOLUSD",1736457450843,20.0,186.72,186.59,30.95788004]
["bitfinex","SOLUSD",1736457451019,23.776884,186.75,186.63,20.0]
["bitfinex","SOLUSD",1736457451724,20.0,186.72,186.6,13.3976]
["bitfinex","SOLUSD",1736457451926,20.0,186.72,186.6,38.27248004]
["bitfinex","SOLUSD",1736457452305,23.776884,186.75,186.61,24.87488004]
["bitfinex","SOLUSD",1736457452730,23.776884,186.75,186.63,20.0]
["bitfinex","SOLUSD",1736457453432,1.6025,186.76,186.63,24.87488004]
["bitfinex","SOLUSD",1736457453739,21.6025,186.76,186.65,20.0]
["bitfinex","SOLUSD",1736457455337,21.6025,186.76,186.64,24.87488004]
["bitfinex","SOLUSD",1736457456537,21.6025,186.76,186.63,48.65176404]
["bitfinex","SOLUSD",1736457457127,21.6025,186.76,186.63,23.776884]
["bitfinex","SOLUSD",1736457457526,20.0,186.72,186.59,20.0812]
["bitfinex","SOLUSD",1736457457720,20.0,186.72,186.59,44.35608004]
["bitfinex","SOLUSD",1736457458613,20.0,186.71,186.59,44.35608004]
["bitfinex","SOLUSD",1736457459227,20.0,186.71,186.61,24.87488004]
["bitfinex","SOLUSD",1736457460237,20.0,186.71,186.59,30.95788004]
["bitfinex","SOLUSD",1736457460544,2.15573639,186.74,186.6,38.27248004]
["bitfinex","SOLUSD",1736457460720,1.6025,186.76,186.61,24.87488004]
["bitfinex","SOLUSD",1736457460914,20.0,186.74,186.61,24.87488004]
["bitfinex","SOLUSD",1736457461116,23.776884,186.73,186.6,13.3976]
["bitfinex","SOLUSD",1736457461322,20.0,186.7,186.6,13.3976]
["bitfinex","SOLUSD",1736457461516,20.0,186.7,186.59,6.083]
["bitfinex","SOLUSD",1736457462150,20.0,186.7,186.59,30.95788004]
["bitfinex","SOLUSD",1736457463226,20.0,186.7,186.59,6.083]
["bitfinex","SOLUSD",1736457463632,23.776884,186.68,186.56,1.5409]
["bitfinex","SOLUSD",1736457463821,20.0,186.65,186.55,6.0037]
["bitfinex","SOLUSD",1736457464437,23.776884,186.64,186.52,8.31066638]
["bitfinex","SOLUSD",1736457464922,20.0,186.66,186.51,39.83878004]
["bitfinex","SOLUSD",1736457465124,20.0,186.66,186.52,24.87488004]
["bitfinex","SOLUSD",1736457465621,23.776884,186.65,186.52,24.87488004]
["bitfinex","SOLUSD",1736457466153,20.0,186.66,186.56,24.87488004]
["bitfinex","SOLUSD",1736457466462,20.0,186.66,186.54,24.87488004]
["bitfinex","SOLUSD",1736457466821,20.0,186.67,186.57,24.87488004]
["bitfinex","SOLUSD",1736457467025,20.0,186.67,186.55,24.87488004]
["bitfinex","SOLUSD",1736457467254,20.0,186.67,186.54,48.65176404]
["bitfinex","SOLUSD",1736457467554,20.0,186.67,186.56,24.87488004]
["bitfinex","SOLUSD",1736457467753,20.0,186.67,186.57,24.87488004]
["bitfinex","SOLUSD",1736457467921,20.0,186.67,186.56,24.87488004]
["bitfinex","SOLUSD",1736457468121,20.0,186.67,186.54,23.776884]
["bitfinex","SOLUSD",1736457468122,20.0,186.67,186.55,24.87488004]
["bitfinex","SOLUSD",1736457469236,20.0,186.67,186.53,13.4021]
["bitfinex","SOLUSD",1736457469559,20.0,186.63,186.53,24.87488004]
["bitfinex","SOLUSD",1736457469751,20.0,186.63,186.54,24.87488004]
["bitfinex","SOLUSD",1736457470060,20.0,186.65,186.54,24.87488004]
["bitfinex","SOLUSD",1736457470264,20.0,186.65,186.53,24.87488004]
["bitfinex","SOLUSD",1736457470556,20.0,186.65,186.52,62.05506404]
["bitfinex","SOLUSD",1736457471139,20.0,186.63,186.51,24.87488004]
["bitfinex","SOLUSD",1736457471351,1.6485,186.6,186.5,6.0364]
["bitfinex","SOLUSD",1736457471655,21.6485,186.6,186.5,6.0364]
["bitfinex","SOLUSD",1736457473460,1.6485,186.6,186.51,24.87488004]
["bitfinex","SOLUSD",1736457473638,1.5048,186.64,186.54,24.87488004]
["bitfinex","SOLUSD",1736457474048,1.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457474235,1.5048,186.64,186.51,38.27898004]
["bitfinex","SOLUSD",1736457474440,1.5048,186.64,186.51,13.4041]
["bitfinex","SOLUSD",1736457474966,1.5048,186.64,186.52,24.87488004]
["bitfinex","SOLUSD",1736457475128,1.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457475334,1.5048,186.64,186.52,24.87488004]
["bitfinex","SOLUSD",1736457475536,1.5048,186.64,186.54,24.87488004]
["bitfinex","SOLUSD",1736457476062,21.5048,186.64,186.53,13.4026]
["bitfinex","SOLUSD",1736457476557,21.5048,186.64,186.52,24.87488004]
["bitfinex","SOLUSD",1736457477245,21.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457477864,21.5048,186.64,186.52,24.87488004]
["bitfinex","SOLUSD",1736457478562,21.5048,186.64,186.52,38.27778004]
["bitfinex","SOLUSD",1736457478764,21.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457479059,21.5048,186.64,186.52,13.4029]
["bitfinex","SOLUSD",1736457479832,21.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457480036,21.5048,186.64,186.54,24.87488004]
["bitfinex","SOLUSD",1736457480349,21.5048,186.64,186.53,24.87488004]
["bitfinex","SOLUSD",1736457482063,21.5048,186.64,186.52,38.27778004]
["bitfinex","SOLUSD",1736457483369,21.5048,186.64,186.52,28.94750114]
["bitfinex","SOLUSD",1736457484273,21.5048,186.64,186.53,15.54460114]
["bitfinex","SOLUSD",1736457484946,21.5048,186.64,186.52,28.94750114]
["bitfinex","SOLUSD",1736457486268,23.776884,186.63,186.5,6.6364]
["bitfinex","SOLUSD",1736457486659,20.0,186.62,186.5,22.18100114]
["bitfinex","SOLUSD",1736457487163,20.0,186.62,186.5,6.6364]
["bitfinex","SOLUSD",1736457487354,20.0,186.6,186.49,13.4051]
["bitfinex","SOLUSD",1736457487555,20.0,186.6,186.48,20.0]
["bitfinex","SOLUSD",1736457487946,20.0,186.6,186.49,15.54460114]
["bitfinex","SOLUSD",1736457488246,20.0,186.63,186.51,15.54460114]
["bitfinex","SOLUSD",1736457488441,20.0,186.63,186.52,39.32148514]
["bitfinex","SOLUSD",1736457488688,20.0,186.63,186.53,15.54460114]
["bitfinex","SOLUSD",1736457488856,20.0,186.63,186.54,15.54460114]
["bitfinex","SOLUSD",1736457489064,20.0,186.63,186.53,15.54460114]
["bitfinex","SOLUSD",1736457489371,20.0,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1736457489572,20.0,186.63,186.52,39.32148514]
["bitfinex","SOLUSD",1736457490081,20.0,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1736457491778,20.0,186.63,186.53,13.4026]
["bitfinex","SOLUSD",1736457492258,1.5048,186.64,186.53,28.94720114]
["bitfinex","SOLUSD",1736457492458,1.5048,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1736457492848,5.3572,186.67,186.54,23.776884]
["bitfinex","SOLUSD",1736457492849,1.5281,186.69,186.59,15.54460114]
["bitfinex","SOLUSD",1736457493375,1.5281,186.69,186.56,39.32148514]
["bitfinex","SOLUSD",1736457493376,21.5281,186.69,186.56,39.32148514]
["bitfinex","SOLUSD",1736457493575,20.0,186.68,186.55,6.414]
["bitfinex","SOLUSD",1736457493890,20.0,186.68,186.6,15.54460114]
["bitfinex","SOLUSD",1736457494174,1.5281,186.74,186.64,15.54460114]
["bitfinex","SOLUSD",1736457494675,20.0,186.73,186.64,15.54460114]
["bitfinex","SOLUSD",1736457494865,1.5281,186.74,186.64,15.54460114]
["bitfinex","SOLUSD",1736457495260,1.5281,186.74,186.64,24.84106029]
["bitfinex","SOLUSD",1736457495666,20.0,186.73,186.61,62.01484429]
["bitfinex","SOLUSD",1736457495857,1.5281,186.74,186.62,24.84106029]
["bitfinex","SOLUSD",1736457496055,1.5281,186.74,186.61,62.01484429]
["bitfinex","SOLUSD",1736457496254,1.5281,186.78,186.67,20.0]
["bitfinex","SOLUSD",1736457496471,1.5281,186.83,186.73,24.84106029]
["bitfinex","SOLUSD",1736457496789,6.2602,186.87,186.75,24.84106029]
["bitfinex","SOLUSD",1736457496978,7.7883,186.87,186.75,24.84106029]
["bitfinex","SOLUSD",1736457497483,20.0,186.83,186.73,6.414]
["bitfinex","SOLUSD",1736457497654,23.776884,186.84,186.69,6.414]
["bitfinex","SOLUSD",1736457497857,20.0,186.81,186.69,30.190884]
["bitfinex","SOLUSD",1736457498182,20.0,186.81,186.69,6.414]
["bitfinex","SOLUSD",1736457498349,20.0,186.8,186.69,6.414]
["bitfinex","SOLUSD",1736457499081,20.0,186.81,186.69,6.414]
["bitfinex","SOLUSD",1736457499580,20.0,186.81,186.7,24.84106029]
["bitfinex","SOLUSD",1736457499776,5.3516,186.86,186.71,24.84106029]
["bitfinex","SOLUSD",1736457499950,20.0,186.83,186.71,24.84106029]
["bitfinex","SOLUSD",1736457500958,20.0,186.79,186.69,6.414]
["bitfinex","SOLUSD",1736457501155,1.5147,186.78,186.66,38.23366029]
["bitfinex","SOLUSD",1736457501489,1.5147,186.78,186.66,13.3926]
["bitfinex","SOLUSD",1736457502058,1.5147,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1736457502277,1.5147,186.78,186.67,24.84106029]
["bitfinex","SOLUSD",1736457502482,1.5147,186.78,186.64,6.3409]
["bitfinex","SOLUSD",1736457502792,20.0,186.74,186.64,31.18196029]
["bitfinex","SOLUSD",1736457503182,20.0,186.74,186.64,6.3409]
["bitfinex","SOLUSD",1736457503849,20.0,186.74,186.62,13.3958]
["bitfinex","SOLUSD",1736457504283,20.0,186.74,186.62,38.23686029]
["bitfinex","SOLUSD",1736457504969,20.0,186.74,186.63,24.84106029]
["bitfinex","SOLUSD",1736457505866,20.0,186.74,186.62,38.23686029]
["bitfinex","SOLUSD",1736457506280,20.0,186.74,186.63,24.84106029]
["bitfinex","SOLUSD",1736457506482,20.0,186.74,186.64,24.84106029]
["bitfinex","SOLUSD",1736457508087,20.0,186.74,186.65,24.84106029]
["bitfinex","SOLUSD",1736457509600,20.0,186.74,186.64,24.84106029]
["bitfinex","SOLUSD",1736457510174,20.0,186.74,186.61,24.84106029]
["bitfinex","SOLUSD",1736457510175,23.776884,186.73,186.61,24.84106029]
["bitfinex","SOLUSD",1736457510389,20.0,186.66,186.56,24.84106029]
["bitfinex","SOLUSD",1736457510681,20.0,186.66,186.55,8.36331689]
["bitfinex","SOLUSD",1736457510884,23.776884,186.65,186.55,8.36331689]
["bitfinex","SOLUSD",1736457511088,20.0,186.62,186.55,8.36331689]
["bitfinex","SOLUSD",1736457511273,20.0,186.62,186.5,6.1196]
["bitfinex","SOLUSD",1736457511468,23.776884,186.61,186.5,6.1196]
["bitfinex","SOLUSD",1736457511663,23.776884,186.61,186.48,86.54716029]
["bitfinex","SOLUSD",1736457511664,1.589,186.6,186.48,73.14106029]
["bitfinex","SOLUSD",1736457512094,1.589,186.6,186.49,24.84106029]
["bitfinex","SOLUSD",1736457512295,1.589,186.6,186.51,24.84106029]
["bitfinex","SOLUSD",1736457512597,1.589,186.6,186.49,37.182384]
["bitfinex","SOLUSD",1736457512893,20.0,186.64,186.55,24.84106029]
["bitfinex","SOLUSD",1736457513070,20.0,186.64,186.52,24.84106029]
["bitfinex","SOLUSD",1736457513382,1.589,186.65,186.58,24.84106029]
["bitfinex","SOLUSD",1736457513583,1.589,186.65,186.59,24.84106029]
["bitfinex","SOLUSD",1736457514113,1.589,186.65,186.56,24.84106029]
["bitfinex","SOLUSD",1736457516410,1.589,186.65,186.53,24.84106029]
["bitfinex","SOLUSD",1736457516698,20.0,186.63,186.53,24.84106029]
["bitfinex","SOLUSD",1736457517386,20.0,186.63,186.52,24.84106029]
["bitfinex","SOLUSD",1736457517684,20.0,186.63,186.53,24.84106029]
["bitfinex","SOLUSD",1736457517891,20.0,186.63,186.54,24.84106029]
["bitfinex","SOLUSD",1736457518087,1.589,186.65,186.56,24.84106029]
["bitfinex","SOLUSD",1736457518394,1.589,186.65,186.57,24.84106029]
["bitfinex","SOLUSD",1736457519381,20.0,186.63,186.53,24.84106029]
["bitfinex","SOLUSD",1736457519585,20.0,186.63,186.52,24.84106029]
["bitfinex","SOLUSD",1736457521197,20.0,186.63,186.53,24.84106029]
["bitfinex","SOLUSD",1736457522584,20.0,186.63,186.52,24.84106029]
["bitfinex","SOLUSD",1736457522979,20.0,186.63,186.55,24.84106029]
["bitfinex","SOLUSD",1736457523192,1.589,186.65,186.57,24.84106029]
["bitfinex","SOLUSD",1736457523404,5.3562,186.7,186.52,24.58071518]
["bitfinex","SOLUSD",1736457523405,1.5897,186.71,186.6,24.84106029]
["bitfinex","SOLUSD",1736457523586,1.5897,186.71,186.62,24.84106029]
["bitfinex","SOLUSD",1736457523910,1.5897,186.71,186.63,24.84106029]
["bitfinex","SOLUSD",1736457524117,15.73598281,186.75,186.61,6.1211]
["bitfinex","SOLUSD",1736457524118,15.73598281,186.75,186.66,24.84106029]
["bitfinex","SOLUSD",1736457524280,3.77748124,186.75,186.66,24.84106029]
["bitfinex","SOLUSD",1736457524478,1.5897,186.76,186.66,24.84106029]
["bitfinex","SOLUSD",1736457524983,1.5897,186.76,186.67,24.84106029]
["bitfinex","SOLUSD",1736457525187,1.5897,186.76,186.69,24.84106029]
["bitfinex","SOLUSD",1736457525395,3.77748124,186.8,186.7,24.84106029]
["bitfinex","SOLUSD",1736457525703,5.94430537,186.8,186.7,24.84106029]
["bitfinex","SOLUSD",1736457525883,5.94430537,186.8,186.69,24.84106029]
["bitfinex","SOLUSD",1736457526294,23.776884,186.79,186.67,24.84106029]
["bitfinex","SOLUSD",1736457526507,20.0,186.76,186.65,38.23476029]
["bitfinex","SOLUSD",1736457526889,20.0,186.76,186.64,24.84106029]
["bitfinex","SOLUSD",1736457527716,23.776884,186.75,186.63,24.84106029]
["bitfinex","SOLUSD",1736457528087,20.0,186.78,186.65,24.84106029]
["bitfinex","SOLUSD",1736457528489,23.776884,186.77,186.64,24.84106029]
["bitfinex","SOLUSD",1736457528916,20.0,186.74,186.63,24.84106029]
["bitfinex","SOLUSD",1736457529112,20.0,186.74,186.65,24.84106029]
["bitfinex","SOLUSD",1736457529298,20.0,186.74,186.66,24.84106029]
["bitfinex","SOLUSD",1736457529494,20.0,186.76,186.67,24.84106029]
["bitfinex","SOLUSD",1736457529886,20.0,186.76,186.68,24.84106029]
["bitfinex","SOLUSD",1736457530219,20.0,186.78,186.68,24.84106029]
["bitfinex","SOLUSD",1736457530390,20.0,186.78,186.7,24.84106029]
["bitfinex","SOLUSD",1736457531111,20.0,186.78,186.68,24.84106029]
["bitfinex","SOLUSD",1736457532688,20.0,186.78,186.67,24.84106029]
["bitfinex","SOLUSD",1736457532918,20.0,186.78,186.69,24.84106029]
["bitfinex","SOLUSD",1736457533701,20.0,186.78,186.68,24.84106029]
["bitfinex","SOLUSD",1736457533921,20.0,186.78,186.69,24.84106029]
["bitfinex","SOLUSD",1736457534295,8.1323,186.81,186.71,24.84106029]
["bitfinex","SOLUSD",1736457534495,5.3526,186.83,186.71,24.84106029]
["bitfinex","SOLUSD",1736457534496,10.41638124,186.85,186.75,24.84106029]
["bitfinex","SOLUSD",1736457534791,7.06240263,186.86,186.8,24.84106029]
["bitfinex","SOLUSD",1736457534792,1.51,186.86,186.8,24.84106029]
["bitfinex","SOLUSD",1736457534997,1.51,186.86,186.81,24.84106029]
["bitfinex","SOLUSD",1736457535212,1.51,186.86,186.79,24.84106029]
["bitfinex","SOLUSD",1736457536110,1.51,186.86,186.75,38.22726029]
["bitfinex","SOLUSD",1736457536410,1.51,186.86,186.77,24.84106029]
["bitfinex","SOLUSD",1736457536602,3.77748124,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457537020,3.77748124,186.87,186.77,24.84106029]
["bitfinex","SOLUSD",1736457537315,23.77748124,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457537489,20.0,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457538216,20.0,186.87,186.77,24.84106029]
["bitfinex","SOLUSD",1736457538392,20.0,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457539011,1.6546,186.9,186.79,24.84106029]
["bitfinex","SOLUSD",1736457539313,1.6546,186.9,186.81,24.84106029]
["bitfinex","SOLUSD",1736457539505,1.6546,186.9,186.8,24.84106029]
["bitfinex","SOLUSD",1736457540894,20.0,186.88,186.76,50.19294429]
["bitfinex","SOLUSD",1736457541240,20.0,186.88,186.77,24.84106029]
["bitfinex","SOLUSD",1736457541512,20.0,186.88,186.76,24.84106029]
["bitfinex","SOLUSD",1736457541726,20.0,186.87,186.76,24.84106029]
["bitfinex","SOLUSD",1736457541888,20.0,186.87,186.77,24.84106029]
["bitfinex","SOLUSD",1736457542094,20.0,186.87,186.75,38.22766029]
["bitfinex","SOLUSD",1736457542292,20.0,186.87,186.76,24.84106029]
["bitfinex","SOLUSD",1736457542897,20.0,186.87,186.75,38.22766029]
["bitfinex","SOLUSD",1736457543215,20.0,186.83,186.73,24.84106029]
["bitfinex","SOLUSD",1736457543420,20.0,186.83,186.72,39.86106029]
["bitfinex","SOLUSD",1736457543719,1.6625,186.81,186.71,6.3743]
["bitfinex","SOLUSD",1736457544018,20.0,186.77,186.67,31.19806029]
["bitfinex","SOLUSD",1736457544207,20.0,186.77,186.67,6.357]
["bitfinex","SOLUSD",1736457544516,20.0,186.77,186.68,24.84106029]
["bitfinex","SOLUSD",1736457544718,23.776884,186.78,186.67,6.357]
["bitfinex","SOLUSD",1736457545020,20.0,186.75,186.67,31.19806029]
["bitfinex","SOLUSD",1736457545496,20.0,186.75,186.67,6.357]
["bitfinex","SOLUSD",1736457545697,20.0,186.75,186.64,73.12106029]
["bitfinex","SOLUSD",1736457546636,20.0,186.75,186.64,48.28]
["bitfinex","SOLUSD",1736457547426,20.0,186.75,186.64,73.12106029]
["bitfinex","SOLUSD",1736457547637,20.0,186.75,186.64,48.28]
["bitfinex","SOLUSD",1736457548003,20.0,186.75,186.64,73.12106029]
["bitfinex","SOLUSD",1736457548516,20.0,186.75,186.64,48.28]
["bitfinex","SOLUSD",1736457548815,20.0,186.75,186.65,24.84106029]
["bitfinex","SOLUSD",1736457549294,23.776884,186.74,186.62,44.79906029]
["bitfinex","SOLUSD",1736457549499,43.776884,186.74,186.62,6.5618]
["bitfinex","SOLUSD",1736457549719,1.6502,186.73,186.62,6.5618]
["bitfinex","SOLUSD",1736457550229,1.6502,186.73,186.65,24.84106029]
["bitfinex","SOLUSD",1736457550920,1.6502,186.73,186.64,24.84106029]
["bitfinex","SOLUSD",1736457551426,20.0,186.76,186.67,24.84106029]
["bitfinex","SOLUSD",1736457552129,20.0,186.76,186.64,38.23576029]
["bitfinex","SOLUSD",1736457552641,20.0,186.72,186.62,6.5618]
["bitfinex","SOLUSD",1736457554113,20.0,186.72,186.6,38.23796029]
["bitfinex","SOLUSD",1736457554345,20.0,186.72,186.6,24.84106029]
["bitfinex","SOLUSD",1736457554836,20.0,186.72,186.61,24.84106029]
["bitfinex","SOLUSD",1736457555046,20.0,186.72,186.59,13.3983]
["bitfinex","SOLUSD",1736457555047,20.0,186.72,186.59,38.23936029]
["bitfinex","SOLUSD",1736457555336,20.0,186.7,186.59,38.23936029]
["bitfinex","SOLUSD",1736457555643,20.0,186.7,186.6,24.84106029]
["bitfinex","SOLUSD",1736457556015,20.0,186.7,186.58,31.46986029]
["bitfinex","SOLUSD",1736457558048,20.0,186.7,186.61,24.84106029]
["bitfinex","SOLUSD",1736457558828,20.0,186.7,186.62,24.84106029]
["bitfinex","SOLUSD",1736457560701,3.77748124,186.75,186.67,24.84106029]
["bitfinex","SOLUSD",1736457560905,11.5892,186.78,186.67,24.84106029]
["bitfinex","SOLUSD",1736457561327,20.0,186.75,186.67,24.84106029]
["bitfinex","SOLUSD",1736457562142,3.82763195,186.77,186.69,24.84106029]
["bitfinex","SOLUSD",1736457562143,1.6502,186.77,186.69,24.84106029]
["bitfinex","SOLUSD",1736457562343,10.22888352,186.82,186.73,24.84106029]
["bitfinex","SOLUSD",1736457562549,10.22888352,186.82,186.74,24.84106029]
["bitfinex","SOLUSD",1736457562550,1.586,186.82,186.74,24.84106029]
["bitfinex","SOLUSD",1736457562747,20.0,186.81,186.74,24.84106029]
["bitfinex","SOLUSD",1736457563049,20.0,186.81,186.73,24.84106029]
["bitfinex","SOLUSD",1736457563536,8.02210263,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457563772,7.8213,186.87,186.78,24.84106029]
["bitfinex","SOLUSD",1736457564332,1.586,186.87,186.79,24.84106029]
["bitfinex","SOLUSD",1736457565516,7.8715,186.92,186.81,24.84106029]
["bitfinex","SOLUSD",1736457565721,9.98284267,186.92,186.8,24.84106029]
["bitfinex","SOLUSD",1736457566829,20.0,186.89,186.8,24.84106029]
["bitfinex","SOLUSD",1736457567037,9.98284267,186.92,186.8,24.84106029]
["bitfinex","SOLUSD",1736457567743,20.0,186.89,186.8,24.84106029]
["bitfinex","SOLUSD",1736457568244,9.98284267,186.92,186.8,24.84106029]
["bitfinex","SOLUSD",1736457568446,20.0,186.88,186.77,38.22576029]
["bitfinex","SOLUSD",1736457569248,20.0,186.88,186.79,24.84106029]
["bitfinex","SOLUSD",1736457569749,20.0,186.88,186.78,24.84106029]
["bitfinex","SOLUSD",1736457570049,20.0,186.88,186.79,24.84106029]
["bitfinex","SOLUSD",1736457570263,20.0,186.88,186.78,24.84106029]
["bitfinex","SOLUSD",1736457570626,20.0,186.88,186.74,13.3875]
["bitfinex","SOLUSD",1736457570627,20.0,186.88,186.77,44.84106029]
["bitfinex","SOLUSD",1736457570951,20.0,186.88,186.76,24.84106029]
["bitfinex","SOLUSD",1736457572345,20.0,186.88,186.77,24.84106029]
["bitfinex","SOLUSD",1736457572537,20.0,186.88,186.76,24.84106029]
["bitfinex","SOLUSD",1736457572938,20.0,186.88,186.77,24.84106029]
["bitfinex","SOLUSD",1736457573955,20.0,186.88,186.76,24.84106029]
["bitfinex","SOLUSD",1736457574167,20.0,186.86,186.73,31.45876029]
["bitfinex","SOLUSD",1736457574324,5.3502,186.91,186.75,24.84106029]
["bitfinex","SOLUSD",1736457574530,39.98284267,186.92,186.78,24.84106029]
["bitfinex","SOLUSD",1736457575078,20.0,186.88,186.75,24.84106029]
["bitfinex","SOLUSD",1736457575276,20.0,186.88,186.76,24.84106029]
["bitfinex","SOLUSD",1736457576785,10.1836453,186.92,186.8,24.84106029]
["bitfinex","SOLUSD",1736457577078,20.0,186.89,186.78,24.84106029]
["bitfinex","SOLUSD",1736457577260,20.0,186.89,186.8,24.84106029]
["bitfinex","SOLUSD",1736457577637,9.98284267,186.92,186.8,24.84106029]
["bitfinex","SOLUSD",1736457577837,23.776884,186.91,186.78,24.84106029]
["bitfinex","SOLUSD",1736457578061,20.0,186.88,186.77,38.22646029]
["bitfinex","SOLUSD",1736457578541,20.0,186.88,186.77,13.3854]
["bitfinex","SOLUSD",1736457579845,20.0,186.88,186.77,38.22646029]
["bitfinex","SOLUSD",1736457580046,9.98284267,186.92,186.81,24.84106029]
["bitfinex","SOLUSD",1736457580350,21.6362,186.92,186.83,24.84106029]
["bitfinex","SOLUSD",1736457580671,21.6362,186.92,186.85,24.84106029]
["bitfinex","SOLUSD",1736457580841,21.6362,186.92,186.84,24.84106029]
["bitfinex","SOLUSD",1736457581041,1.6362,186.92,186.85,24.84106029]
["bitfinex","SOLUSD",1736457581372,10.0,186.95,186.85,24.84106029]
["bitfinex","SOLUSD",1736457581538,10.0,186.95,186.82,38.22256029]
["bitfinex","SOLUSD",1736457581735,3.77748124,186.94,186.82,38.22256029]
["bitfinex","SOLUSD",1736457582256,3.77748124,186.94,186.83,24.84106029]
["bitfinex","SOLUSD",1736457582549,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457582970,3.77748124,186.94,186.84,24.84106029]
["bitfinex","SOLUSD",1736457584145,3.77748124,186.94,186.83,24.84106029]
["bitfinex","SOLUSD",1736457584655,3.77748124,186.94,186.84,13.3804]
["bitfinex","SOLUSD",1736457585154,3.77748124,186.94,186.84,38.22146029]
["bitfinex","SOLUSD",1736457585656,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457586367,3.77748124,186.94,186.84,38.22146029]
["bitfinex","SOLUSD",1736457586576,3.77748124,186.94,186.83,24.84106029]
["bitfinex","SOLUSD",1736457586943,20.0,186.9,186.81,13.3823]
["bitfinex","SOLUSD",1736457587265,3.77748124,186.94,186.84,24.84106029]
["bitfinex","SOLUSD",1736457587671,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457589069,3.77748124,186.94,186.84,24.84106029]
["bitfinex","SOLUSD",1736457589268,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457589474,3.77748124,186.94,186.86,24.84106029]
["bitfinex","SOLUSD",1736457589865,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457592977,3.77748124,186.94,186.84,24.84106029]
["bitfinex","SOLUSD",1736457594780,3.77748124,186.94,186.85,24.84106029]
["bitfinex","SOLUSD",1736457596078,3.77748124,186.94,186.88,24.84106029]
["bitfinex","SOLUSD",1736457596251,10.0,186.95,186.89,24.84106029]
["bitfinex","SOLUSD",1736457597260,10.0,186.95,186.89,15.48563877]
["bitfinex","SOLUSD",1736457597485,10.0,186.95,186.88,15.48563877]
["bitfinex","SOLUSD",1736457597655,10.0,186.95,186.87,15.48563877]
["bitfinex","SOLUSD",1736457598570,10.0,186.95,186.86,28.86403877]
["bitfinex","SOLUSD",1736457599465,10.0,186.95,186.84,15.48563877]
["bitfinex","SOLUSD",1736457599889,23.776884,186.95,186.8,28.86853877]
["bitfinex","SOLUSD",1736457600052,20.0,186.92,186.8,28.86853877]
["bitfinex","SOLUSD",1736457600997,20.0,186.92,186.79,21.49163877]
["bitfinex","SOLUSD",1736457601316,26.1181,186.92,186.79,21.49163877]
["bitfinex","SOLUSD",1736457601501,26.1181,186.92,186.8,15.48563877]
["bitfinex","SOLUSD",1736457601799,20.0,186.92,186.81,15.48563877]
["bitfinex","SOLUSD",1736457602590,20.0,186.92,186.8,15.48563877]
["bitfinex","SOLUSD",1736457603373,20.0,186.92,186.81,24.79928014]
["bitfinex","SOLUSD",1736457603577,20.0,186.92,186.8,24.79928014]
["bitfinex","SOLUSD",1736457604091,20.0,186.92,186.79,19.3894]
["bitfinex","SOLUSD",1736457604092,20.0,186.9,186.79,6.006]
["bitfinex","SOLUSD",1736457604786,20.0,186.88,186.76,13.3859]
["bitfinex","SOLUSD",1736457605113,20.0,186.88,186.76,38.18518014]
["bitfinex","SOLUSD",1736457605314,20.0,186.88,186.77,24.79928014]
["bitfinex","SOLUSD",1736457605489,20.0,186.88,186.76,13.3859]
["bitfinex","SOLUSD",1736457605490,20.0,186.88,186.76,38.18518014]
["bitfinex","SOLUSD",1736457605685,20.0,186.88,186.77,24.79928014]
["bitfinex","SOLUSD",1736457607120,20.0,186.88,186.75,24.79928014]
["bitfinex","SOLUSD",1736457607294,20.0,186.84,186.74,6.1049]
["bitfinex","SOLUSD",1736457607482,1.6063,186.83,186.72,24.79928014]
["bitfinex","SOLUSD",1736457607809,1.6063,186.83,186.73,24.79928014]
["bitfinex","SOLUSD",1736457609094,1.6063,186.83,186.74,24.79928014]
["bitfinex","SOLUSD",1736457609403,1.6063,186.83,186.73,24.79928014]
["bitfinex","SOLUSD",1736457610684,1.6063,186.83,186.74,24.79928014]
["bitfinex","SOLUSD",1736457611419,1.6063,186.83,186.73,24.79928014]
["bitfinex","SOLUSD",1736457612434,6.1697,186.87,186.78,24.79928014]
["bitfinex","SOLUSD",1736457612640,1.6617,186.88,186.79,24.79928014]
["bitfinex","SOLUSD",1736457613122,1.6617,186.88,186.8,24.79928014]
["bitfinex","SOLUSD",1736457613324,21.6617,186.88,186.81,24.79928014]
["bitfinex","SOLUSD",1736457613709,1.6617,186.88,186.81,24.79928014]
["bitfinex","SOLUSD",1736457614642,3.77748124,186.91,186.83,24.79928014]
["bitfinex","SOLUSD",1736457615009,3.77748124,186.91,186.84,24.79928014]
["bitfinex","SOLUSD",1736457615510,3.77748124,186.91,186.85,24.79928014]
["bitfinex","SOLUSD",1736457615714,1.77420263,186.93,186.86,24.79928014]
["bitfinex","SOLUSD",1736457615715,1.5734,186.93,186.86,24.79928014]
["bitfinex","SOLUSD",1736457615919,1.5734,186.93,186.84,24.79928014]
["bitfinex","SOLUSD",1736457616127,3.77748124,186.92,186.81,24.79928014]
["bitfinex","SOLUSD",1736457616445,20.0,186.9,186.8,24.79928014]
["bitfinex","SOLUSD",1736457616603,20.0,186.9,186.79,6.06]
["bitfinex","SOLUSD",1736457616604,20.0,186.9,186.79,30.25928014]
["bitfinex","SOLUSD",1736457616813,20.0,186.9,186.8,24.79928014]
["bitfinex","SOLUSD",1736457616814,23.77748124,186.9,186.8,24.79928014]
["bitfinex","SOLUSD",1736457617319,20.0,186.9,186.79,30.25928014]
["bitfinex","SOLUSD",1736457617656,3.77748124,186.89,186.79,30.25928014]
["bitfinex","SOLUSD",1736457619749,3.77748124,186.89,186.78,30.81408014]
["bitfinex","SOLUSD",1736457619930,23.77748124,186.89,186.78,6.0148]
["bitfinex","SOLUSD",1736457620247,23.77748124,186.89,186.78,30.81408014]
["bitfinex","SOLUSD",1736457621157,23.77748124,186.89,186.78,6.0148]
["bitfinex","SOLUSD",1736457621450,20.0,186.85,186.74,24.79928014]
["bitfinex","SOLUSD",1736457621744,23.776884,186.83,186.73,6.1736]
["bitfinex","SOLUSD",1736457622131,23.776884,186.83,186.73,30.97288014]
["bitfinex","SOLUSD",1736457623322,23.776884,186.83,186.73,21.68533901]
["bitfinex","SOLUSD",1736457623897,23.776884,186.83,186.74,15.51173901]
["bitfinex","SOLUSD",1736457624444,23.776884,186.83,186.73,6.1736]
["bitfinex","SOLUSD",1736457624445,1.5842,186.84,186.76,15.51173901]
["bitfinex","SOLUSD",1736457624829,1.5842,186.84,186.78,15.51173901]
["bitfinex","SOLUSD",1736457625151,1.5842,186.88,186.81,15.51173901]
["bitfinex","SOLUSD",1736457625442,1.5842,186.88,186.79,15.51173901]
["bitfinex","SOLUSD",1736457625648,1.5842,186.88,186.78,35.51173901]
["bitfinex","SOLUSD",1736457626023,1.5842,186.88,186.78,20.0]
["bitfinex","SOLUSD",1736457626222,1.5842,186.88,186.76,15.51173901]
["bitfinex","SOLUSD",1736457626426,1.5842,186.88,186.75,15.51173901]
["bitfinex","SOLUSD",1736457626637,23.776884,186.87,186.74,15.51173901]
["bitfinex","SOLUSD",1736457626827,23.776884,186.83,186.71,28.90113901]
["bitfinex","SOLUSD",1736457627049,30.192484,186.83,186.69,15.51173901]
["bitfinex","SOLUSD",1736457627228,23.776884,186.78,186.68,8.36331689]
["bitfinex","SOLUSD",1736457627972,23.776884,186.74,186.61,23.8750559]
["bitfinex","SOLUSD",1736457628282,43.776884,186.74,186.61,8.36331689]
["bitfinex","SOLUSD",1736457628475,20.0,186.7,186.61,8.36331689]
["bitfinex","SOLUSD",1736457628639,23.776884,186.72,186.61,8.36331689]
["bitfinex","SOLUSD",1736457628838,23.776884,186.72,186.6,15.51173901]
["bitfinex","SOLUSD",1736457629379,6.4405,186.73,186.62,24.8479271]
["bitfinex","SOLUSD",1736457629583,6.4405,186.73,186.6,37.174484]
["bitfinex","SOLUSD",1736457629584,23.776884,186.72,186.59,6.5064]
["bitfinex","SOLUSD",1736457629747,20.0,186.69,186.59,6.5064]
["bitfinex","SOLUSD",1736457630068,21.5844,186.69,186.59,6.5064]
["bitfinex","SOLUSD",1736457630267,21.5844,186.69,186.59,31.3543271]
["bitfinex","SOLUSD",1736457630875,21.5844,186.69,186.6,24.8479271]
["bitfinex","SOLUSD",1736457631244,21.5844,186.69,186.59,31.3543271]
["bitfinex","SOLUSD",1736457631481,21.5844,186.69,186.59,6.5064]
["bitfinex","SOLUSD",1736457631980,21.5844,186.69,186.59,31.3543271]
["bitfinex","SOLUSD",1736457632138,1.5844,186.74,186.64,24.8479271]
["bitfinex","SOLUSD",1736457632467,1.5844,186.74,186.65,24.8479271]
["bitfinex","SOLUSD",1736457632772,1.5844,186.74,186.59,7.1064]
["bitfinex","SOLUSD",1736457632773,1.5844,186.74,186.64,24.8479271]
["bitfinex","SOLUSD",1736457632950,20.0,186.73,186.62,24.8479271]
["bitfinex","SOLUSD",1736457633154,23.776884,186.72,186.61,24.8479271]
["bitfinex","SOLUSD",1736457633351,1.5844,186.74,186.63,24.8479271]
["bitfinex","SOLUSD",1736457633563,1.5844,186.74,186.66,24.8479271]
["bitfinex","SOLUSD",1736457633767,6.64130263,186.78,186.68,24.8479271]
["bitfinex","SOLUSD",1736457633945,23.776884,186.77,186.68,24.8479271]
["bitfinex","SOLUSD",1736457634147,1.5844,186.79,186.7,24.8479271]
["bitfinex","SOLUSD",1736457634558,20.0,186.77,186.7,24.8479271]
["bitfinex","SOLUSD",1736457634762,20.0,186.77,186.68,24.8479271]
["bitfinex","SOLUSD",1736457636379,1.5844,186.79,186.71,24.8479271]
["bitfinex","SOLUSD",1736457636578,30.8728868,186.87,186.69,6.2219]
["bitfinex","SOLUSD",1736457636579,3.77748124,186.83,186.73,24.8479271]
["bitfinex","SOLUSD",1736457636788,3.77748124,186.83,186.74,24.8479271]
["bitfinex","SOLUSD",1736457636946,20.0,186.81,186.74,24.8479271]
["bitfinex","SOLUSD",1736457637146,3.77748124,186.83,186.74,24.8479271]
["bitfinex","SOLUSD",1736457637345,3.77748124,186.83,186.73,24.8479271]
["bitfinex","SOLUSD",1736457638146,20.0,186.81,186.72,24.8479271]
["bitfinex","SOLUSD",1736457639267,20.0,186.82,186.7,24.8479271]
["bitfinex","SOLUSD",1736457639477,20.0,186.82,186.69,31.0698271]
["bitfinex","SOLUSD",1736457639977,23.776884,186.81,186.69,6.2219]
["bitfinex","SOLUSD",1736457640286,20.0,186.78,186.69,6.2219]
["bitfinex","SOLUSD",1736457640656,20.0,186.78,186.69,31.0698271]
["bitfinex","SOLUSD",1736457640854,20.0,186.78,186.7,24.8479271]
["bitfinex","SOLUSD",1736457641081,20.0,186.82,186.7,24.8479271]
["bitfinex","SOLUSD",1736457641245,23.776884,186.81,186.69,31.0698271]
["bitfinex","SOLUSD",1736457641451,20.0,186.78,186.69,6.2219]
["bitfinex","SOLUSD",1736457641672,20.0,186.78,186.68,13.3917]
["bitfinex","SOLUSD",1736457642170,35.3527,186.83,186.68,13.3917]
["bitfinex","SOLUSD",1736457642171,1.6287,186.84,186.7,24.8479271]
["bitfinex","SOLUSD",1736457642559,20.0,186.82,186.71,24.8479271]
["bitfinex","SOLUSD",1736457643188,20.0,186.83,186.72,24.8479271]
["bitfinex","SOLUSD",1736457643759,20.0,186.83,186.71,24.8479271]
["bitfinex","SOLUSD",1736457644080,20.0,186.83,186.72,24.8479271]
["bitfinex","SOLUSD",1736457644282,20.0,186.83,186.71,24.8479271]
["bitfinex","SOLUSD",1736457644682,23.776884,186.82,186.7,13.3897]
["bitfinex","SOLUSD",1736457644863,20.0,186.81,186.7,13.3897]
["bitfinex","SOLUSD",1736457645057,20.0,186.8,186.67,38.2404271]
["bitfinex","SOLUSD",1736457645262,23.776884,186.79,186.66,44.8479271]
["bitfinex","SOLUSD",1736457645579,20.0,186.76,186.65,6.0546]
["bitfinex","SOLUSD",1736457645889,21.6192,186.75,186.64,24.8479271]
["bitfinex","SOLUSD",1736457646094,1.6192,186.75,186.64,24.8479271]
["bitfinex","SOLUSD",1736457646702,20.0,186.74,186.64,24.8479271]
["bitfinex","SOLUSD",1736457648786,1.6192,186.75,186.65,38.2419271]
["bitfinex","SOLUSD",1736457648971,1.6192,186.75,186.66,24.8479271]
["bitfinex","SOLUSD",1736457649301,20.0,186.79,186.68,24.8479271]
["bitfinex","SOLUSD",1736457649466,20.0,186.79,186.69,24.8479271]
["bitfinex","SOLUSD",1736457649788,43.776884,186.79,186.69,24.8479271]
["bitfinex","SOLUSD",1736457650261,43.776884,186.79,186.66,24.8479271]
["bitfinex","SOLUSD",1736457650461,20.0,186.75,186.65,13.394]
["bitfinex","SOLUSD",1736457650776,20.0,186.75,186.63,24.8479271]
["bitfinex","SOLUSD",1736457651495,20.0,186.77,186.65,24.8479271]
["bitfinex","SOLUSD",1736457651673,20.0,186.77,186.64,38.2424271]
["bitfinex","SOLUSD",1736457654086,20.0,186.77,186.67,24.8479271]
["bitfinex","SOLUSD",1736457654284,20.0,186.77,186.69,24.8479271]
["bitfinex","SOLUSD",1736457654463,20.0,186.77,186.67,24.8479271]
["bitfinex","SOLUSD",1736457654665,20.0,186.77,186.66,24.8479271]
["bitfinex","SOLUSD",1736457655066,20.0,186.77,186.64,23.776884]
["bitfinex","SOLUSD",1736457655067,20.0,186.77,186.64,24.8479271]
["bitfinex","SOLUSD",1736457656815,23.776884,186.76,186.63,13.9954]
["bitfinex","SOLUSD",1736457657310,23.776884,186.76,186.64,24.8479271]
["bitfinex","SOLUSD",1736457658085,20.0,186.75,186.67,24.8479271]
["bitfinex","SOLUSD",1736457658287,1.5158,186.8,186.69,24.8479271]
["bitfinex","SOLUSD",1736457658590,20.0,186.78,186.7,24.8479271]
["bitfinex","SOLUSD",1736457658932,20.0,186.78,186.69,24.8479271]
["bitfinex","SOLUSD",1736457659584,20.0,186.79,186.71,24.8479271]
["bitfinex","SOLUSD",1736457659767,1.5158,186.8,186.71,24.8479271]
["bitfinex","SOLUSD",1736457659972,20.0,186.79,186.7,24.8479271]
["bitfinex","SOLUSD",1736457660200,1.5158,186.8,186.71,24.8479271]
["bitfinex","SOLUSD",1736457660580,20.0,186.79,186.71,24.8479271]
["bitfinex","SOLUSD",1736457661407,1.5158,186.8,186.71,24.8479271]
["bitfinex","SOLUSD",1736457661626,20.0,186.81,186.73,24.8479271]
["bitfinex","SOLUSD",1736457661833,3.77748124,186.82,186.73,24.8479271]
["bitfinex","SOLUSD",1736457662330,23.77748124,186.82,186.73,24.8479271]
["bitfinex","SOLUSD",1736457662830,23.77748124,186.82,186.72,20.0]
["bitfinex","SOLUSD",1736457663911,20.0,186.79,186.69,44.2926271]
["bitfinex","SOLUSD",1736457664230,20.0,186.79,186.69,19.4447]
["bitfinex","SOLUSD",1736457665032,43.776884,186.81,186.7,24.8479271]
["bitfinex","SOLUSD",1736457666132,3.77748124,186.82,186.73,44.8479271]
["bitfinex","SOLUSD",1736457666300,1.6166,186.85,186.78,24.8479271]
["bitfinex","SOLUSD",1736457666509,21.6166,186.85,186.77,24.8479271]
["bitfinex","SOLUSD",1736457666713,21.6166,186.85,186.73,20.0]
["bitfinex","SOLUSD",1736457666714,21.6166,186.85,186.75,24.8479271]
["bitfinex","SOLUSD",1736457667013,1.6166,186.85,186.77,24.8479271]
["bitfinex","SOLUSD",1736457667320,1.6398,186.89,186.82,24.8479271]
["bitfinex","SOLUSD",1736457668206,1.5684,186.94,186.84,24.8479271]
["bitfinex","SOLUSD",1736457668406,1.5684,186.94,186.83,24.8479271]
["bitfinex","SOLUSD",1736457668712,20.0,186.91,186.81,24.8479271]
["bitfinex","SOLUSD",1736457669124,23.776884,186.93,186.8,13.3832]
["bitfinex","SOLUSD",1736457669311,1.5684,186.94,186.8,38.2311271]
["bitfinex","SOLUSD",1736457669511,20.0,186.93,186.83,24.8479271]
["bitfinex","SOLUSD",1736457669817,20.0,186.93,186.84,24.8479271]
["bitfinex","SOLUSD",1736457670021,21.5684,186.94,186.83,24.8479271]
["bitfinex","SOLUSD",1736457670531,21.5684,186.94,186.82,38.2291271]
["bitfinex","SOLUSD",1736457670741,23.776884,186.93,186.82,13.3812]
["bitfinex","SOLUSD",1736457670939,23.776884,186.93,186.79,36.8579271]
["bitfinex","SOLUSD",1736457670940,20.0,186.91,186.79,36.8579271]
["bitfinex","SOLUSD",1736457671444,20.0,186.91,186.8,24.8479271]
["bitfinex","SOLUSD",1736457672125,20.0,186.9,186.82,24.8479271]
["bitfinex","SOLUSD",1736457672333,20.0,186.9,186.81,24.8479271]
["bitfinex","SOLUSD",1736457672635,20.0,186.9,186.8,24.8479271]
["bitfinex","SOLUSD",1736457673034,20.0,186.9,186.79,36.8579271]
["bitfinex","SOLUSD",1736457673619,20.0,186.9,186.79,6.57]
["bitfinex","SOLUSD",1736457674018,20.0,186.9,186.75,26.4460271]
["bitfinex","SOLUSD",1736457674019,20.0,186.86,186.75,26.4460271]
["bitfinex","SOLUSD",1736457674541,20.0,186.9,186.77,24.8479271]
["bitfinex","SOLUSD",1736457674716,20.0,186.9,186.78,24.8479271]
["bitfinex","SOLUSD",1736457674717,22.10310219,186.9,186.78,24.8479271]
["bitfinex","SOLUSD",1736457674913,23.776884,186.89,186.78,24.8479271]
["bitfinex","SOLUSD",1736457675233,23.776884,186.89,186.77,24.8479271]
["bitfinex","SOLUSD",1736457675438,22.10310219,186.9,186.78,24.8479271]
["bitfinex","SOLUSD",1736457675802,23.776884,186.89,186.76,38.2340271]
["bitfinex","SOLUSD",1736457676008,20.0,186.86,186.76,13.3861]
["bitfinex","SOLUSD",1736457676410,20.0,186.86,186.76,38.2340271]
["bitfinex","SOLUSD",1736457677146,6.9177,186.94,186.8,24.8479271]
["bitfinex","SOLUSD",1736457677435,20.0,186.89,186.78,13.3842]
["bitfinex","SOLUSD",1736457677643,20.0,186.89,186.76,24.8479271]
["bitfinex","SOLUSD",1736457678210,23.776884,186.91,186.76,24.8479271]
["bitfinex","SOLUSD",1736457678211,20.0,186.91,186.78,24.8479271]
["bitfinex","SOLUSD",1736457678710,20.0,186.9,186.78,38.2326271]
["bitfinex","SOLUSD",1736457679345,20.0,186.9,186.78,13.3847]
["bitfinex","SOLUSD",1736457679346,23.776884,186.89,186.78,13.3847]
["bitfinex","SOLUSD",1736457679526,43.776884,186.89,186.78,13.3847]
["bitfinex","SOLUSD",1736457680335,43.776884,186.89,186.77,24.8479271]
["bitfinex","SOLUSD",1736457680525,43.776884,186.89,186.76,24.8479271]
["bitfinex","SOLUSD",1736457681247,43.776884,186.89,186.77,24.8479271]
["bitfinex","SOLUSD",1736457681850,20.0,186.86,186.76,24.8479271]
["bitfinex","SOLUSD",1736457682216,21.5351,186.85,186.75,13.3866]
["bitfinex","SOLUSD",1736457683109,21.5351,186.85,186.77,24.8479271]
["bitfinex","SOLUSD",1736457683309,21.5351,186.85,186.76,15.50554402]
["bitfinex","SOLUSD",1736457683529,21.5351,186.85,186.75,28.89214402]
["bitfinex","SOLUSD",1736457685139,21.5351,186.85,186.74,6.4646]
["bitfinex","SOLUSD",1736457685357,21.5351,186.85,186.72,28.89424402]
["bitfinex","SOLUSD",1736457686250,23.776884,186.84,186.72,28.89424402]
["bitfinex","SOLUSD",1736457686760,23.776884,186.84,186.73,15.50554402]
["bitfinex","SOLUSD",1736457687462,21.5351,186.85,186.75,15.50554402]
["bitfinex","SOLUSD",1736457687658,21.5351,186.85,186.76,15.50554402]
["bitfinex","SOLUSD",1736457687864,21.5351,186.85,186.77,15.50554402]
["bitfinex","SOLUSD",1736457688263,1.5351,186.85,186.78,15.50554402]
["bitfinex","SOLUSD",1736457688469,1.5253,186.89,186.8,15.50554402]
["bitfinex","SOLUSD",1736457689164,20.0,186.88,186.79,15.50554402]
["bitfinex","SOLUSD",1736457689344,20.0,186.88,186.78,15.50554402]
["bitfinex","SOLUSD",1736457689640,1.5253,186.89,186.78,15.50554402]
["bitfinex","SOLUSD",1736457690738,20.0,186.88,186.78,15.50554402]
["bitfinex","SOLUSD",1736457691776,20.0,186.88,186.79,13.384]
["bitfinex","SOLUSD",1736457694380,20.0,186.88,186.79,28.88954402]
["bitfinex","SOLUSD",1736457697968,20.0,186.88,186.76,13.3859]
["bitfinex","SOLUSD",1736457698170,23.776884,186.87,186.76,13.3859]
["bitfinex","SOLUSD",1736457698784,20.0,186.84,186.71,1.6086]
["bitfinex","SOLUSD",1736457698949,43.776884,186.83,186.7,6.4669]
["bitfinex","SOLUSD",1736457699178,20.0,186.79,186.68,33.45326759]
["bitfinex","SOLUSD",1736457699410,20.0,186.79,186.66,23.23594402]
["bitfinex","SOLUSD",1736457699714,20.0,186.78,186.7,15.50554402]
["bitfinex","SOLUSD",1736457699872,20.0,186.82,186.7,28.89564402]
["bitfinex","SOLUSD",1736457700081,23.776884,186.8,186.7,13.3901]
["bitfinex","SOLUSD",1736457700401,23.776884,186.77,186.66,6.1074]
["bitfinex","SOLUSD",1736457700708,23.776884,186.77,186.64,61.6545]
["bitfinex","SOLUSD",1736457700914,23.776884,186.77,186.64,77.16004402]
["bitfinex","SOLUSD",1736457701087,23.776884,186.77,186.65,15.50554402]
["bitfinex","SOLUSD",1736457701409,1.6199,186.78,186.69,15.50554402]
["bitfinex","SOLUSD",1736457701410,21.6199,186.78,186.69,15.50554402]
["bitfinex","SOLUSD",1736457701571,1.6199,186.78,186.71,15.50554402]
["bitfinex","SOLUSD",1736457701776,1.6199,186.78,186.72,15.50554402]
["bitfinex","SOLUSD",1736457701972,30.0,186.85,186.72,15.50554402]
["bitfinex","SOLUSD",1736457701973,20.0,186.81,186.72,15.50554402]
["bitfinex","SOLUSD",1736457702401,43.776884,186.82,186.72,15.50554402]
["bitfinex","SOLUSD",1736457702609,43.776884,186.82,186.7,28.89574402]
["bitfinex","SOLUSD",1736457702823,20.0,186.8,186.69,15.50554402]
["bitfinex","SOLUSD",1736457703426,23.776884,186.79,186.68,15.50554402]
["bitfinex","SOLUSD",1736457703730,20.0,186.76,186.67,13.3924]
["bitfinex","SOLUSD",1736457703915,20.0,186.76,186.64,77.16024402]
["bitfinex","SOLUSD",1736457704302,30.0,186.81,186.68,20.0]
["bitfinex","SOLUSD",1736457704510,36.9067,186.83,186.7,15.50554402]
["bitfinex","SOLUSD",1736457704816,1.5543,186.83,186.72,15.50554402]
["bitfinex","SOLUSD",1736457705421,23.776884,186.82,186.69,15.50554402]
["bitfinex","SOLUSD",1736457705594,23.776884,186.82,186.7,15.50554402]
["bitfinex","SOLUSD",1736457706000,23.776884,186.82,186.69,15.50554402]
["bitfinex","SOLUSD",1736457706222,23.776884,186.82,186.7,15.50554402]
["bitfinex","SOLUSD",1736457706539,23.776884,186.82,186.71,35.50554402]
["bitfinex","SOLUSD",1736457706714,23.776884,186.82,186.73,15.50554402]
["bitfinex","SOLUSD",1736457708120,1.5543,186.83,186.74,15.50554402]
["bitfinex","SOLUSD",1736457708330,3.77748124,186.87,186.78,15.50554402]
["bitfinex","SOLUSD",1736457708531,1.513,186.88,186.8,15.50554402]
["bitfinex","SOLUSD",1736457708833,1.513,186.88,186.81,15.50554402]
["bitfinex","SOLUSD",1736457709709,1.513,186.88,186.82,13.3818]
["bitfinex","SOLUSD",1736457710526,3.77748124,186.92,186.82,28.88734402]
["bitfinex","SOLUSD",1736457710712,3.77748124,186.92,186.81,15.50554402]
["bitfinex","SOLUSD",1736457711908,21.5485,186.93,186.82,15.50554402]
["bitfinex","SOLUSD",1736457712744,21.5485,186.93,186.83,15.50554402]
["bitfinex","SOLUSD",1736457713255,1.5485,186.93,186.83,15.50554402]
["bitfinex","SOLUSD",1736457713838,1.5485,186.93,186.84,13.3804]
["bitfinex","SOLUSD",1736457714153,5.0,187.03,186.87,15.50554402]
["bitfinex","SOLUSD",1736457714154,1.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457714314,1.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457714745,1.5485,186.97,186.88,20.0]
["bitfinex","SOLUSD",1736457715314,1.5485,186.97,186.88,35.50554402]
["bitfinex","SOLUSD",1736457715517,1.5485,186.97,186.89,15.50554402]
["bitfinex","SOLUSD",1736457716442,1.5485,186.97,186.88,48.88254402]
["bitfinex","SOLUSD",1736457717227,1.5485,186.97,186.88,33.377]
["bitfinex","SOLUSD",1736457717638,1.5485,186.97,186.88,48.88254402]
["bitfinex","SOLUSD",1736457717852,1.5485,186.97,186.88,33.377]
["bitfinex","SOLUSD",1736457718366,1.5485,186.97,186.88,48.88254402]
["bitfinex","SOLUSD",1736457718567,1.5485,186.97,186.88,33.377]
["bitfinex","SOLUSD",1736457719440,21.5485,186.97,186.87,20.0]
["bitfinex","SOLUSD",1736457719944,21.5485,186.97,186.85,13.3795]
["bitfinex","SOLUSD",1736457719945,23.776884,186.96,186.85,13.3795]
["bitfinex","SOLUSD",1736457721677,20.0,186.93,186.82,13.3817]
["bitfinex","SOLUSD",1736457721974,20.0,186.93,186.82,28.88724402]
["bitfinex","SOLUSD",1736457722176,23.776884,186.96,186.86,15.50554402]
["bitfinex","SOLUSD",1736457722642,1.5485,186.97,186.86,15.50554402]
["bitfinex","SOLUSD",1736457722828,21.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457723255,21.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457723854,21.5485,186.97,186.87,28.88344402]
["bitfinex","SOLUSD",1736457724247,21.5485,186.97,186.87,13.3779]
["bitfinex","SOLUSD",1736457724445,21.5485,186.97,186.87,28.88344402]
["bitfinex","SOLUSD",1736457724744,21.5485,186.97,186.84,28.88594402]
["bitfinex","SOLUSD",1736457724940,23.776884,186.96,186.84,13.3804]
["bitfinex","SOLUSD",1736457725137,20.0,186.93,186.82,15.50554402]
["bitfinex","SOLUSD",1736457725547,21.5485,186.97,186.86,15.50554402]
["bitfinex","SOLUSD",1736457725748,21.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457726542,1.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457726741,21.5485,186.97,186.86,28.88404402]
["bitfinex","SOLUSD",1736457726943,21.5485,186.97,186.86,13.3785]
["bitfinex","SOLUSD",1736457727257,21.5485,186.97,186.86,28.88404402]
["bitfinex","SOLUSD",1736457727659,21.5485,186.97,186.86,13.3785]
["bitfinex","SOLUSD",1736457729970,21.5485,186.97,186.86,28.88404402]
["bitfinex","SOLUSD",1736457732284,1.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457737680,1.5485,186.97,186.87,20.0]
["bitfinex","SOLUSD",1736457737979,1.5485,186.97,186.87,35.50554402]
["bitfinex","SOLUSD",1736457738188,1.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457738885,1.5485,186.97,186.87,48.88364402]
["bitfinex","SOLUSD",1736457739989,1.5485,186.97,186.87,33.3781]
["bitfinex","SOLUSD",1736457740396,23.776884,186.96,186.81,22.16904402]
["bitfinex","SOLUSD",1736457740578,20.0,186.93,186.81,22.16904402]
["bitfinex","SOLUSD",1736457740886,23.776884,186.92,186.81,6.6635]
["bitfinex","SOLUSD",1736457741087,23.776884,186.92,186.81,35.55124402]
["bitfinex","SOLUSD",1736457741257,5.3487,186.96,186.81,20.0457]
["bitfinex","SOLUSD",1736457741463,1.5485,186.97,186.86,15.50554402]
["bitfinex","SOLUSD",1736457741679,1.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457741886,21.5485,186.97,186.85,35.50554402]
["bitfinex","SOLUSD",1736457742197,21.5485,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1736457742198,21.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457742381,21.5485,186.97,186.84,1.531]
["bitfinex","SOLUSD",1736457742382,1.5485,186.97,186.89,15.50554402]
["bitfinex","SOLUSD",1736457743269,1.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457743497,1.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457744060,21.5485,186.97,186.86,15.50554402]
["bitfinex","SOLUSD",1736457744266,21.5485,186.97,186.87,15.50554402]
["bitfinex","SOLUSD",1736457746885,20.0,186.96,186.85,13.3792]
["bitfinex","SOLUSD",1736457747591,43.776884,186.96,186.85,13.3792]
["bitfinex","SOLUSD",1736457748091,20.0,186.96,186.85,28.88474402]
["bitfinex","SOLUSD",1736457748281,21.5485,186.97,186.88,15.50554402]
["bitfinex","SOLUSD",1736457749565,21.5485,186.97,186.89,15.50554402]
["bitfinex","SOLUSD",1736457750391,20.0,186.97,186.9,22.14304402]
["bitfinex","SOLUSD",1736457750688,20.0,186.97,186.9,6.6375]
["bitfinex","SOLUSD",1736457751193,20.0,186.97,186.9,22.14304402]
["bitfinex","SOLUSD",1736457751397,31.593,187.04,186.9,22.14304402]
["bitfinex","SOLUSD",1736457751569,33.77437132,187.04,186.92,15.50554402]
["bitfinex","SOLUSD",1736457751768,20.0,187.0,186.92,15.50554402]
["bitfinex","SOLUSD",1736457752207,1.593,187.04,186.95,15.50554402]
["bitfinex","SOLUSD",1736457752501,1.593,187.04,186.98,15.50554402]
["bitfinex","SOLUSD",1736457752661,20.0,187.04,186.99,15.50554402]
["bitfinex","SOLUSD",1736457752865,20.0,187.04,186.98,15.50554402]
["bitfinex","SOLUSD",1736457753088,1.5084,187.08,186.97,15.50554402]
["bitfinex","SOLUSD",1736457753494,1.5084,187.08,187.01,15.50554402]
["bitfinex","SOLUSD",1736457753701,1.5084,187.13,187.04,15.50554402]
["bitfinex","SOLUSD",1736457753996,1.5084,187.13,187.06,15.50554402]
["bitfinex","SOLUSD",1736457754381,20.0,187.15,187.07,15.50554402]
["bitfinex","SOLUSD",1736457754576,15.59066851,187.18,187.08,15.50554402]
["bitfinex","SOLUSD",1736457754776,15.59066851,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457754988,15.59066851,187.18,187.07,15.50554402]
["bitfinex","SOLUSD",1736457755293,3.65810104,187.18,187.08,15.50554402]
["bitfinex","SOLUSD",1736457756576,20.0,187.14,187.04,15.50554402]
["bitfinex","SOLUSD",1736457756891,20.0,187.13,187.03,15.50554402]
["bitfinex","SOLUSD",1736457757096,20.0,187.13,187.04,15.50554402]
["bitfinex","SOLUSD",1736457757409,20.0,187.14,187.04,15.50554402]
["bitfinex","SOLUSD",1736457757571,20.0,187.14,187.05,15.50554402]
["bitfinex","SOLUSD",1736457757967,20.0,187.14,187.06,15.50554402]
["bitfinex","SOLUSD",1736457758189,20.0,187.14,187.08,15.50554402]
["bitfinex","SOLUSD",1736457760086,3.77748124,187.17,187.08,15.50554402]
["bitfinex","SOLUSD",1736457760786,20.0,187.15,187.09,15.50554402]
["bitfinex","SOLUSD",1736457760986,3.77748124,187.17,187.11,15.50554402]
["bitfinex","SOLUSD",1736457761297,1.5084,187.18,187.12,15.50554402]
["bitfinex","SOLUSD",1736457762187,1.5084,187.18,187.1,15.50554402]
["bitfinex","SOLUSD",1736457762602,1.5084,187.18,187.05,21.1334]
["bitfinex","SOLUSD",1736457762603,1.5084,187.18,187.11,15.50554402]
["bitfinex","SOLUSD",1736457762973,1.5084,187.18,187.09,15.50554402]
["bitfinex","SOLUSD",1736457763179,1.5084,187.18,187.1,15.50554402]
["bitfinex","SOLUSD",1736457763678,1.5084,187.18,187.11,15.50554402]
["bitfinex","SOLUSD",1736457764206,3.77748124,187.22,187.13,15.50554402]
["bitfinex","SOLUSD",1736457764411,3.77748124,187.22,187.14,15.50554402]
["bitfinex","SOLUSD",1736457764786,3.77748124,187.22,187.15,15.50554402]
["bitfinex","SOLUSD",1736457765122,3.77748124,187.22,187.14,15.50554402]
["bitfinex","SOLUSD",1736457765816,3.77748124,187.22,187.13,15.50554402]
["bitfinex","SOLUSD",1736457766209,3.77748124,187.22,187.14,15.50554402]
["bitfinex","SOLUSD",1736457768508,3.77748124,187.22,187.11,15.50554402]
["bitfinex","SOLUSD",1736457768709,3.77748124,187.22,187.12,15.50554402]
["bitfinex","SOLUSD",1736457769214,3.77748124,187.22,187.11,15.50554402]
["bitfinex","SOLUSD",1736457770518,3.77748124,187.22,187.12,15.50554402]
["bitfinex","SOLUSD",1736457770703,3.77748124,187.22,187.11,15.50554402]
["bitfinex","SOLUSD",1736457771502,3.77748124,187.22,187.1,15.50554402]
["bitfinex","SOLUSD",1736457771701,3.77748124,187.22,187.09,15.50554402]
["bitfinex","SOLUSD",1736457772016,3.77748124,187.22,187.1,15.50554402]
["bitfinex","SOLUSD",1736457772597,3.77748124,187.22,187.08,28.86874402]
["bitfinex","SOLUSD",1736457772598,20.0,187.2,187.08,28.86874402]
["bitfinex","SOLUSD",1736457773005,20.0,187.2,187.1,15.50554402]
["bitfinex","SOLUSD",1736457773620,20.0,187.21,187.1,15.50554402]
["bitfinex","SOLUSD",1736457774321,20.0,187.21,187.11,15.50554402]
["bitfinex","SOLUSD",1736457774891,20.0,187.21,187.13,15.50554402]
["bitfinex","SOLUSD",1736457775423,1.5096,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457775929,20.0,187.21,187.11,15.50554402]
["bitfinex","SOLUSD",1736457776088,20.0,187.21,187.1,15.50554402]
["bitfinex","SOLUSD",1736457776288,20.0,187.21,187.12,15.50554402]
["bitfinex","SOLUSD",1736457776711,20.0,187.21,187.11,15.50554402]
["bitfinex","SOLUSD",1736457778004,20.0,187.2,187.09,15.50554402]
["bitfinex","SOLUSD",1736457778196,20.0,187.19,187.08,28.86804402]
["bitfinex","SOLUSD",1736457778592,20.0,187.19,187.09,15.50554402]
["bitfinex","SOLUSD",1736457779008,20.0,187.19,187.1,15.50554402]
["bitfinex","SOLUSD",1736457779335,20.0,187.19,187.11,15.50554402]
["bitfinex","SOLUSD",1736457779494,1.5096,187.23,187.15,15.50554402]
["bitfinex","SOLUSD",1736457780004,1.5096,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457780705,1.5096,187.23,187.12,15.50554402]
["bitfinex","SOLUSD",1736457781538,20.0,187.18,187.07,15.50554402]
["bitfinex","SOLUSD",1736457781899,20.0,187.21,187.09,15.50554402]
["bitfinex","SOLUSD",1736457782106,23.776884,187.2,187.09,15.50554402]
["bitfinex","SOLUSD",1736457782500,20.0,187.19,187.09,15.50554402]
["bitfinex","SOLUSD",1736457782815,20.0,187.19,187.1,15.50554402]
["bitfinex","SOLUSD",1736457783205,20.0,187.19,187.09,15.50554402]
["bitfinex","SOLUSD",1736457783821,20.0,187.19,187.1,15.50554402]
["bitfinex","SOLUSD",1736457785119,20.0,187.19,187.07,15.50554402]
["bitfinex","SOLUSD",1736457785419,23.776884,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457785632,23.776884,187.18,187.05,36.63924402]
["bitfinex","SOLUSD",1736457785794,23.776884,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457787117,23.776884,187.18,187.05,35.06924402]
["bitfinex","SOLUSD",1736457787312,23.776884,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457788841,23.776884,187.18,187.05,35.06924402]
["bitfinex","SOLUSD",1736457789152,23.776884,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457789429,5.3421,187.2,187.08,15.50554402]
["bitfinex","SOLUSD",1736457789618,20.0,187.17,187.08,15.50554402]
["bitfinex","SOLUSD",1736457792206,20.0,187.17,187.07,15.50554402]
["bitfinex","SOLUSD",1736457793443,20.0,187.16,187.05,35.06924402]
["bitfinex","SOLUSD",1736457793620,20.0,187.16,187.07,15.50554402]
["bitfinex","SOLUSD",1736457794230,20.0,187.17,187.08,15.50554402]
["bitfinex","SOLUSD",1736457794856,20.0,187.16,187.08,15.50554402]
["bitfinex","SOLUSD",1736457795024,20.0,187.16,187.07,15.50554402]
["bitfinex","SOLUSD",1736457795757,20.0,187.16,187.06,15.50554402]
["bitfinex","SOLUSD",1736457795933,1.6634,187.15,187.05,35.06924402]
["bitfinex","SOLUSD",1736457796847,1.6634,187.15,187.05,19.5637]
["bitfinex","SOLUSD",1736457797158,1.6634,187.15,187.02,13.3674]
["bitfinex","SOLUSD",1736457797316,1.6634,187.15,187.02,28.87294402]
["bitfinex","SOLUSD",1736457797517,1.6634,187.15,187.04,15.50554402]
["bitfinex","SOLUSD",1736457797718,1.6634,187.15,187.05,15.50554402]
["bitfinex","SOLUSD",1736457798552,1.6634,187.15,187.08,15.50554402]
["bitfinex","SOLUSD",1736457798755,1.6634,187.2,187.09,15.50554402]
["bitfinex","SOLUSD",1736457799054,1.6634,187.2,187.11,15.50554402]
["bitfinex","SOLUSD",1736457799551,1.6634,187.2,187.12,15.50554402]
["bitfinex","SOLUSD",1736457800046,1.6634,187.2,187.11,15.50554402]
["bitfinex","SOLUSD",1736457801121,21.6634,187.2,187.11,15.50554402]
["bitfinex","SOLUSD",1736457801342,1.6634,187.2,187.12,15.50554402]
["bitfinex","SOLUSD",1736457802156,1.6634,187.2,187.11,15.50554402]
["bitfinex","SOLUSD",1736457803245,1.6634,187.2,187.08,6.5014]
["bitfinex","SOLUSD",1736457803246,20.0,187.19,187.08,6.5014]
["bitfinex","SOLUSD",1736457803455,20.0,187.17,187.08,6.5014]
["bitfinex","SOLUSD",1736457804165,20.0,187.17,187.08,22.00694402]
["bitfinex","SOLUSD",1736457805736,21.6634,187.2,187.1,15.50554402]
["bitfinex","SOLUSD",1736457805953,21.6634,187.2,187.11,15.50554402]
["bitfinex","SOLUSD",1736457806134,1.6634,187.2,187.13,15.50554402]
["bitfinex","SOLUSD",1736457806336,5.28508124,187.24,187.14,15.50554402]
["bitfinex","SOLUSD",1736457806546,5.28508124,187.24,187.15,15.50554402]
["bitfinex","SOLUSD",1736457807456,5.28508124,187.24,187.14,15.50554402]
["bitfinex","SOLUSD",1736457807748,5.28508124,187.24,187.13,15.50554402]
["bitfinex","SOLUSD",1736457808328,5.28508124,187.24,187.14,15.50554402]
["bitfinex","SOLUSD",1736457811061,6.4134,187.29,187.18,15.50554402]
["bitfinex","SOLUSD",1736457811352,10.19088124,187.29,187.2,15.50554402]
["bitfinex","SOLUSD",1736457811682,3.77748124,187.29,187.2,15.50554402]
["bitfinex","SOLUSD",1736457811953,3.77748124,187.29,187.21,15.50554402]
["bitfinex","SOLUSD",1736457812159,3.77748124,187.29,187.22,15.50554402]
["bitfinex","SOLUSD",1736457812338,13.54886747,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457812653,13.54886747,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457813855,1.6163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457814053,1.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457814262,1.1163,187.35,187.28,15.50554402]
["bitfinex","SOLUSD",1736457814635,1.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457815931,21.1163,187.35,187.25,6.4455]
["bitfinex","SOLUSD",1736457816560,21.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457816870,1.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457817054,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457817258,1.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457817846,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457818858,1.1163,187.35,187.25,21.95104402]
["bitfinex","SOLUSD",1736457819044,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457819438,20.0,187.34,187.21,6.5504]
["bitfinex","SOLUSD",1736457819633,20.0,187.34,187.23,15.50554402]
["bitfinex","SOLUSD",1736457819853,1.1163,187.35,187.25,15.50554402]
["bitfinex","SOLUSD",1736457820050,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457820236,1.1163,187.35,187.25,15.50554402]
["bitfinex","SOLUSD",1736457820969,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457822274,21.1163,187.35,187.22,13.3532]
["bitfinex","SOLUSD",1736457822566,21.1163,187.35,187.25,15.50554402]
["bitfinex","SOLUSD",1736457823345,20.0,187.34,187.23,15.50554402]
["bitfinex","SOLUSD",1736457824148,1.1163,187.35,187.22,15.50554402]
["bitfinex","SOLUSD",1736457824149,20.0,187.33,187.22,15.50554402]
["bitfinex","SOLUSD",1736457824869,20.0,187.33,187.22,13.00554402]
["bitfinex","SOLUSD",1736457825746,20.0,187.33,187.24,15.50554402]
["bitfinex","SOLUSD",1736457825949,20.0,187.33,187.23,15.50554402]
["bitfinex","SOLUSD",1736457826152,20.0,187.33,187.22,15.50554402]
["bitfinex","SOLUSD",1736457826568,20.0,187.33,187.23,15.50554402]
["bitfinex","SOLUSD",1736457826769,20.0,187.32,187.22,15.50554402]
["bitfinex","SOLUSD",1736457827273,1.1163,187.35,187.24,15.50554402]
["bitfinex","SOLUSD",1736457827469,20.0,187.33,187.23,15.50554402]
["bitfinex","SOLUSD",1736457827672,20.0,187.32,187.22,15.50554402]
["bitfinex","SOLUSD",1736457827845,20.0,187.32,187.21,22.05594402]
["bitfinex","SOLUSD",1736457828044,20.0,187.32,187.22,15.50554402]
["bitfinex","SOLUSD",1736457828683,20.0,187.32,187.23,15.50554402]
["bitfinex","SOLUSD",1736457828856,20.0,187.32,187.22,15.50554402]
["bitfinex","SOLUSD",1736457829751,20.0,187.32,187.23,15.50554402]
["bitfinex","SOLUSD",1736457829954,20.0,187.32,187.22,15.50554402]
["bitfinex","SOLUSD",1736457830151,20.0,187.33,187.23,15.50554402]
["bitfinex","SOLUSD",1736457830685,20.0,187.33,187.24,15.50554402]
["bitfinex","SOLUSD",1736457830847,1.1163,187.35,187.26,15.50554402]
["bitfinex","SOLUSD",1736457831185,1.1163,187.35,187.27,15.50554402]
["bitfinex","SOLUSD",1736457832384,5.3365,187.39,187.21,6.5504]
["bitfinex","SOLUSD",1736457832385,6.8599,187.39,187.28,15.50554402]
["bitfinex","SOLUSD",1736457832547,3.70884394,187.39,187.28,15.50554402]
["bitfinex","SOLUSD",1736457832750,23.70884394,187.39,187.29,15.50554402]
["bitfinex","SOLUSD",1736457833071,29.113584,187.38,187.25,17.01354402]
["bitfinex","SOLUSD",1736457833373,5.3367,187.38,187.27,15.50554402]
["bitfinex","SOLUSD",1736457833881,20.0,187.38,187.28,15.50554402]
["bitfinex","SOLUSD",1736457834874,20.0,187.38,187.27,15.50554402]
["bitfinex","SOLUSD",1736457835082,20.0,187.38,187.28,15.50554402]
["bitfinex","SOLUSD",1736457835575,36.8585,187.44,187.32,15.50554402]
["bitfinex","SOLUSD",1736457835746,23.776884,187.43,187.31,21.63984402]
["bitfinex","SOLUSD",1736457835946,20.0,187.4,187.31,21.63984402]
["bitfinex","SOLUSD",1736457837772,20.0,187.4,187.29,15.50554402]
["bitfinex","SOLUSD",1736457837978,1.6423,187.36,187.26,6.6288]
["bitfinex","SOLUSD",1736457838187,21.6423,187.36,187.26,6.6288]
["bitfinex","SOLUSD",1736457838983,23.776884,187.34,187.22,15.50554402]
["bitfinex","SOLUSD",1736457839193,23.776884,187.34,187.21,6.6288]
["bitfinex","SOLUSD",1736457839194,23.776884,187.32,187.16,1.5531]
["bitfinex","SOLUSD",1736457839368,23.776884,187.3,187.16,23.68744402]
["bitfinex","SOLUSD",1736457839562,30.230484,187.3,187.16,23.68744402]
["bitfinex","SOLUSD",1736457839764,30.230484,187.3,187.17,15.50554402]
["bitfinex","SOLUSD",1736457839962,35.569584,187.3,187.17,15.50554402]
["bitfinex","SOLUSD",1736457840378,35.569584,187.3,187.16,8.1819]
["bitfinex","SOLUSD",1736457840379,1.6423,187.29,187.16,23.68744402]
["bitfinex","SOLUSD",1736457840584,23.776884,187.28,187.16,22.13434402]
["bitfinex","SOLUSD",1736457840794,20.0,187.25,187.15,48.14]
["bitfinex","SOLUSD",1736457841090,20.0,187.24,187.15,48.14]
["bitfinex","SOLUSD",1736457842393,20.0,187.24,187.12,22.13434402]
["bitfinex","SOLUSD",1736457842558,20.0,187.24,187.13,15.50554402]
["bitfinex","SOLUSD",1736457843464,20.0,187.24,187.12,6.6288]
["bitfinex","SOLUSD",1736457843689,20.0,187.22,187.12,6.6288]
["bitfinex","SOLUSD",1736457843867,20.0,187.22,187.12,22.13434402]
["bitfinex","SOLUSD",1736457844964,43.776884,187.24,187.12,22.13434402]
["bitfinex","SOLUSD",1736457845875,43.776884,187.24,187.12,6.6288]
["bitfinex","SOLUSD",1736457846074,23.776884,187.22,187.08,13.3632]
["bitfinex","SOLUSD",1736457846297,20.0,187.18,187.05,19.9871]
["bitfinex","SOLUSD",1736457846467,20.0,187.16,187.05,6.6218]
["bitfinex","SOLUSD",1736457847370,20.0,187.14,187.05,6.6218]
["bitfinex","SOLUSD",1736457848871,20.0,187.16,187.05,6.6218]
["bitfinex","SOLUSD",1736457849093,20.0,187.16,187.07,15.50554402]
["bitfinex","SOLUSD",1736457849397,1.6541,187.23,187.12,15.50554402]
["bitfinex","SOLUSD",1736457849609,1.6541,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457849794,23.776884,187.22,187.06,13.3646]
["bitfinex","SOLUSD",1736457849974,23.776884,187.22,187.09,15.50554402]
["bitfinex","SOLUSD",1736457850367,20.0,187.19,187.1,15.50554402]
["bitfinex","SOLUSD",1736457850771,20.0,187.19,187.09,15.50554402]
["bitfinex","SOLUSD",1736457850975,20.0,187.18,187.07,15.50554402]
["bitfinex","SOLUSD",1736457851906,20.0,187.18,187.06,15.50554402]
["bitfinex","SOLUSD",1736457852572,23.776884,187.17,187.06,15.50554402]
["bitfinex","SOLUSD",1736457853190,20.0,187.17,187.07,15.50554402]
["bitfinex","SOLUSD",1736457853501,20.0,187.17,187.08,15.50554402]
["bitfinex","SOLUSD",1736457853671,20.0,187.17,187.07,15.50554402]
["bitfinex","SOLUSD",1736457855080,23.776884,187.19,187.09,15.50554402]
["bitfinex","SOLUSD",1736457855285,30.0,187.21,187.11,15.50554402]
["bitfinex","SOLUSD",1736457855486,30.0,187.21,187.09,15.50554402]
["bitfinex","SOLUSD",1736457855811,23.776884,187.2,187.07,15.50554402]
["bitfinex","SOLUSD",1736457856110,20.0,187.16,187.06,15.50554402]
["bitfinex","SOLUSD",1736457858278,20.0,187.16,187.06,5.50554402]
["bitfinex","SOLUSD",1736457858482,20.0,187.17,187.07,15.50554402]
["bitfinex","SOLUSD",1736457858796,20.0,187.17,187.09,15.50554402]
["bitfinex","SOLUSD",1736457858980,1.6541,187.23,187.12,15.50554402]
["bitfinex","SOLUSD",1736457859177,1.6541,187.23,187.14,15.50554402]
["bitfinex","SOLUSD",1736457859381,20.0,187.22,187.14,15.50554402]
["bitfinex","SOLUSD",1736457859776,1.6541,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457860275,20.0,187.22,187.13,15.50554402]
["bitfinex","SOLUSD",1736457860509,1.6541,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457860913,21.6541,187.23,187.13,15.50554402]
["bitfinex","SOLUSD",1736457861294,20.0,187.22,187.13,24.71233628]
["bitfinex","SOLUSD",1736457861684,23.776884,187.21,187.09,24.71233628]
["bitfinex","SOLUSD",1736457861885,20.0,187.18,187.07,24.71233628]
["bitfinex","SOLUSD",1736457862207,20.0,187.18,187.08,24.71233628]
["bitfinex","SOLUSD",1736457862583,20.0,187.18,187.06,24.71233628]
["bitfinex","SOLUSD",1736457863288,20.0,187.14,187.03,26.26813628]
["bitfinex","SOLUSD",1736457863716,20.0,187.14,187.04,24.71233628]
["bitfinex","SOLUSD",1736457864245,1.6147,187.17,187.06,24.71233628]
["bitfinex","SOLUSD",1736457864389,1.6147,187.17,187.03,1.5558]
["bitfinex","SOLUSD",1736457864390,1.6147,187.17,187.07,24.71233628]
["bitfinex","SOLUSD",1736457864593,1.6147,187.17,187.09,24.71233628]
["bitfinex","SOLUSD",1736457864993,1.6147,187.17,187.1,24.71233628]
["bitfinex","SOLUSD",1736457865319,7.8856,187.22,187.12,24.71233628]
["bitfinex","SOLUSD",1736457865701,7.8856,187.22,187.11,24.71233628]
["bitfinex","SOLUSD",1736457865897,23.776884,187.21,187.08,24.71233628]
["bitfinex","SOLUSD",1736457866103,32.89586524,187.21,187.08,24.71233628]
["bitfinex","SOLUSD",1736457866289,32.89586524,187.21,187.09,24.71233628]
["bitfinex","SOLUSD",1736457866620,32.89586524,187.21,187.1,24.71233628]
["bitfinex","SOLUSD",1736457867390,3.77748124,187.21,187.11,24.71233628]
["bitfinex","SOLUSD",1736457868033,3.77748124,187.21,187.12,24.71233628]
["bitfinex","SOLUSD",1736457868236,1.5418,187.22,187.13,24.71233628]
["bitfinex","SOLUSD",1736457868419,1.5418,187.22,187.14,24.71233628]
["bitfinex","SOLUSD",1736457868734,1.5418,187.22,187.11,1.5272]
["bitfinex","SOLUSD",1736457868931,5.38318124,187.26,187.16,24.71233628]
["bitfinex","SOLUSD",1736457869102,5.38318124,187.26,187.18,24.71233628]
["bitfinex","SOLUSD",1736457869305,1.6057,187.26,187.19,24.71233628]
["bitfinex","SOLUSD",1736457870015,1.6057,187.26,187.18,24.71233628]
["bitfinex","SOLUSD",1736457870220,3.77748124,187.3,187.19,24.71233628]
["bitfinex","SOLUSD",1736457870814,3.77748124,187.3,187.2,24.71233628]
["bitfinex","SOLUSD",1736457871135,3.77748124,187.3,187.22,24.71233628]
["bitfinex","SOLUSD",1736457871332,1.6057,187.31,187.22,24.71233628]
["bitfinex","SOLUSD",1736457871718,8.0588,187.36,187.24,24.71233628]
["bitfinex","SOLUSD",1736457871917,3.78853007,187.36,187.26,24.71233628]
["bitfinex","SOLUSD",1736457872115,36.0542,187.41,187.29,24.71233628]
["bitfinex","SOLUSD",1736457872116,1.6595,187.4,187.29,24.71233628]
["bitfinex","SOLUSD",1736457872421,1.6595,187.4,187.31,24.71233628]
["bitfinex","SOLUSD",1736457872618,1.6595,187.4,187.27,6.6268]
["bitfinex","SOLUSD",1736457873119,1.6595,187.4,187.27,19.9764]
["bitfinex","SOLUSD",1736457873714,1.6595,187.4,187.3,24.71233628]
["bitfinex","SOLUSD",1736457874442,23.776884,187.39,187.28,24.71233628]
["bitfinex","SOLUSD",1736457874746,3.77748124,187.39,187.29,24.71233628]
["bitfinex","SOLUSD",1736457874924,3.77748124,187.39,187.3,24.71233628]
["bitfinex","SOLUSD",1736457875120,3.77748124,187.39,187.27,6.6268]
["bitfinex","SOLUSD",1736457875121,3.77748124,187.39,187.31,24.71233628]
["bitfinex","SOLUSD",1736457875339,1.6595,187.4,187.31,24.71233628]
["bitfinex","SOLUSD",1736457875522,1.6595,187.4,187.3,24.71233628]
["bitfinex","SOLUSD",1736457875724,23.776884,187.39,187.28,24.71233628]
["bitfinex","SOLUSD",1736457876046,27.55436524,187.39,187.28,24.71233628]
["bitfinex","SOLUSD",1736457876242,3.77748124,187.39,187.3,24.71233628]
["bitfinex","SOLUSD",1736457876417,3.77748124,187.39,187.31,24.71233628]
["bitfinex","SOLUSD",1736457876619,3.77748124,187.39,187.3,24.71233628]
["bitfinex","SOLUSD",1736457877628,3.77748124,187.39,187.31,24.71233628]
["bitfinex","SOLUSD",1736457878054,3.77748124,187.39,187.3,24.71233628]
["bitfinex","SOLUSD",1736457878235,3.77748124,187.39,187.29,24.71233628]
["bitfinex","SOLUSD",1736457880429,27.55436524,187.39,187.28,24.71233628]
["bitfinex","SOLUSD",1736457880630,27.55436524,187.39,187.29,24.71233628]
["bitfinex","SOLUSD",1736457881141,23.776884,187.38,187.29,24.71233628]
["bitfinex","SOLUSD",1736457881348,23.776884,187.38,187.28,24.71233628]
["bitfinex","SOLUSD",1736457881551,23.776884,187.38,187.27,31.33913628]
["bitfinex","SOLUSD",1736457881850,23.776884,187.36,187.27,6.6268]
["bitfinex","SOLUSD",1736457882933,3.77748124,187.38,187.27,6.6268]
["bitfinex","SOLUSD",1736457883132,29.113884,187.37,187.24,24.71233628]
["bitfinex","SOLUSD",1736457883539,32.89136524,187.37,187.24,24.71233628]
["bitfinex","SOLUSD",1736457883746,32.89136524,187.37,187.23,31.02383628]
["bitfinex","SOLUSD",1736457883747,20.0,187.34,187.23,31.02383628]
["bitfinex","SOLUSD",1736457884267,23.776884,187.33,187.23,6.3115]
["bitfinex","SOLUSD",1736457884559,23.776884,187.33,187.21,1.586]
["bitfinex","SOLUSD",1736457884745,23.776884,187.33,187.19,31.02383628]
["bitfinex","SOLUSD",1736457885050,23.776884,187.31,187.2,24.71233628]
["bitfinex","SOLUSD",1736457885453,1.6072,187.32,187.21,24.71233628]
["bitfinex","SOLUSD",1736457885758,21.6072,187.32,187.21,24.71233628]
["bitfinex","SOLUSD",1736457886786,21.6072,187.32,187.2,24.71233628]
["bitfinex","SOLUSD",1736457887861,21.6072,187.32,187.21,24.71233628]
["bitfinex","SOLUSD",1736457888036,21.6072,187.32,187.2,24.71233628]
["bitfinex","SOLUSD",1736457888362,20.0,187.31,187.2,24.71233628]
["bitfinex","SOLUSD",1736457888968,20.0,187.31,187.23,24.71233628]
["bitfinex","SOLUSD",1736457889135,20.0,187.31,187.21,24.71233628]
["bitfinex","SOLUSD",1736457889333,20.0,187.31,187.21,15.43074315]
["bitfinex","SOLUSD",1736457889655,20.0,187.31,187.2,15.43074315]
["bitfinex","SOLUSD",1736457889858,20.0,187.31,187.19,15.43074315]
["bitfinex","SOLUSD",1736457890033,20.0,187.31,187.18,35.43074315]
["bitfinex","SOLUSD",1736457890228,20.0,187.29,187.18,15.43074315]
["bitfinex","SOLUSD",1736457890556,20.0,187.29,187.17,15.43074315]
["bitfinex","SOLUSD",1736457890859,20.0,187.29,187.18,15.43074315]
["bitfinex","SOLUSD",1736457891065,20.0,187.29,187.17,15.43074315]
["bitfinex","SOLUSD",1736457891857,20.0,187.29,187.18,15.43074315]
["bitfinex","SOLUSD",1736457892059,20.0,187.29,187.19,15.43074315]
["bitfinex","SOLUSD",1736457892868,20.0,187.29,187.18,15.43074315]
["bitfinex","SOLUSD",1736457893075,20.0,187.29,187.16,1.6124]
["bitfinex","SOLUSD",1736457893240,20.0,187.27,187.15,6.3115]
["bitfinex","SOLUSD",1736457893741,6.1519,187.26,187.14,76.96944315]
["bitfinex","SOLUSD",1736457893946,1.6541,187.25,187.14,48.18]
["bitfinex","SOLUSD",1736457894458,1.6541,187.25,187.14,63.61074315]
["bitfinex","SOLUSD",1736457894766,1.6541,187.25,187.14,48.18]
["bitfinex","SOLUSD",1736457895269,1.6541,187.25,187.13,15.43074315]
["bitfinex","SOLUSD",1736457895638,1.6541,187.25,187.14,15.43074315]
["bitfinex","SOLUSD",1736457895954,1.6541,187.25,187.13,15.43074315]
["bitfinex","SOLUSD",1736457896156,20.0,187.22,187.1,21.78604315]
["bitfinex","SOLUSD",1736457896360,20.0,187.2,187.1,6.3553]
["bitfinex","SOLUSD",1736457896673,20.0,187.2,187.07,14.962]
["bitfinex","SOLUSD",1736457896674,20.0,187.2,187.07,17.02904315]
["bitfinex","SOLUSD",1736457896844,20.0,187.18,187.07,17.02904315]
["bitfinex","SOLUSD",1736457897044,20.0,187.18,187.06,21.69244315]
["bitfinex","SOLUSD",1736457897236,20.0,187.16,187.06,6.2617]
["bitfinex","SOLUSD",1736457897765,20.0,187.16,187.06,30.99435231]
["bitfinex","SOLUSD",1736457898266,20.0,187.16,187.06,6.2617]
["bitfinex","SOLUSD",1736457898431,20.0,187.16,187.03,26.33095231]
["bitfinex","SOLUSD",1736457898632,20.0,187.14,187.02,6.2617]
["bitfinex","SOLUSD",1736457898831,37.6288,187.17,187.02,6.2617]
["bitfinex","SOLUSD",1736457898832,20.0,187.12,187.02,6.2617]
["bitfinex","SOLUSD",1736457899340,20.0,187.12,187.02,30.99435231]
["bitfinex","SOLUSD",1736457900568,20.0,187.12,187.03,24.73265231]
["bitfinex","SOLUSD",1736457900752,39.80744157,187.17,187.04,24.73265231]
["bitfinex","SOLUSD",1736457900962,39.80744157,187.17,187.03,24.73265231]
["bitfinex","SOLUSD",1736457901133,20.0,187.13,187.02,30.99435231]
["bitfinex","SOLUSD",1736457901329,20.0,187.12,187.02,6.2617]
["bitfinex","SOLUSD",1736457902533,20.0,187.1,186.99,48.16]
["bitfinex","SOLUSD",1736457902847,21.5225,187.08,186.95,24.73265231]
["bitfinex","SOLUSD",1736457903048,21.5225,187.08,186.96,24.73265231]
["bitfinex","SOLUSD",1736457903261,1.5225,187.08,186.99,24.73265231]
["bitfinex","SOLUSD",1736457903453,30.0,187.15,187.02,24.73265231]
["bitfinex","SOLUSD",1736457903454,1.6154,187.14,187.02,24.73265231]
["bitfinex","SOLUSD",1736457903759,1.6154,187.14,187.04,24.73265231]
["bitfinex","SOLUSD",1736457904141,1.6154,187.14,187.06,24.73265231]
["bitfinex","SOLUSD",1736457904334,21.6154,187.14,187.05,24.73265231]
["bitfinex","SOLUSD",1736457904760,21.6154,187.14,187.06,24.73265231]
["bitfinex","SOLUSD",1736457905163,1.6154,187.14,187.08,24.73265231]
["bitfinex","SOLUSD",1736457905351,1.6154,187.14,187.07,24.73265231]
["bitfinex","SOLUSD",1736457906076,6.0366,187.17,187.04,6.411]
["bitfinex","SOLUSD",1736457906077,3.90573184,187.19,187.08,24.73265231]
["bitfinex","SOLUSD",1736457906249,20.0,187.18,187.07,24.73265231]
["bitfinex","SOLUSD",1736457906554,20.0,187.14,187.04,31.14365231]
["bitfinex","SOLUSD",1736457906754,20.0,187.14,187.04,6.411]
["bitfinex","SOLUSD",1736457906943,20.0,187.14,187.04,31.14365231]
["bitfinex","SOLUSD",1736457907146,20.0,187.16,187.04,31.14365231]
["bitfinex","SOLUSD",1736457907365,20.0,187.14,187.04,6.411]
["bitfinex","SOLUSD",1736457907575,20.0,187.14,186.97,6.16160408]
["bitfinex","SOLUSD",1736457907576,20.0,187.1,187.0,6.5294]
["bitfinex","SOLUSD",1736457907882,20.0,187.1,186.97,1.5053]
["bitfinex","SOLUSD",1736457908174,20.0,187.1,186.98,24.73265231]
["bitfinex","SOLUSD",1736457908175,25.3447,187.1,186.98,24.73265231]
["bitfinex","SOLUSD",1736457908358,25.3447,187.1,186.99,24.73265231]
["bitfinex","SOLUSD",1736457908762,20.0,187.09,186.99,24.73265231]
["bitfinex","SOLUSD",1736457909151,20.0,187.09,187.01,24.73265231]
["bitfinex","SOLUSD",1736457909361,20.0,187.1,187.0,24.73265231]
["bitfinex","SOLUSD",1736457909870,1.5356,187.11,187.02,24.73265231]
["bitfinex","SOLUSD",1736457910078,20.0,187.13,187.04,24.73265231]
["bitfinex","SOLUSD",1736457910675,20.0,187.13,187.03,24.73265231]
["bitfinex","SOLUSD",1736457911456,20.0,187.13,187.02,24.73265231]
["bitfinex","SOLUSD",1736457911789,20.0,187.13,187.01,24.73265231]
["bitfinex","SOLUSD",1736457912164,39.14143605,187.16,186.99,13.3691]
["bitfinex","SOLUSD",1736457912165,20.0,187.11,186.99,24.73265231]
["bitfinex","SOLUSD",1736457912475,3.79843605,187.16,186.95,19.9015]
["bitfinex","SOLUSD",1736457912476,20.0,187.07,186.96,24.73265231]
["bitfinex","SOLUSD",1736457912659,21.5878,187.07,186.95,31.26205231]
["bitfinex","SOLUSD",1736457912976,21.5878,187.07,186.96,24.73265231]
["bitfinex","SOLUSD",1736457913478,21.5878,187.07,186.95,6.5294]
["bitfinex","SOLUSD",1736457913479,21.5878,187.07,186.98,24.73265231]
["bitfinex","SOLUSD",1736457914184,21.5878,187.07,186.99,24.73265231]
["bitfinex","SOLUSD",1736457914350,1.5878,187.07,186.99,24.73265231]
["bitfinex","SOLUSD",1736457915383,1.5878,187.07,186.98,24.73265231]
["bitfinex","SOLUSD",1736457915681,21.5878,187.07,186.95,31.26205231]
["bitfinex","SOLUSD",1736457915856,21.5878,187.07,186.97,24.73265231]
["bitfinex","SOLUSD",1736457916055,21.5878,187.07,186.96,24.73265231]
["bitfinex","SOLUSD",1736457916471,26.9336,187.07,186.95,6.5294]
["bitfinex","SOLUSD",1736457916799,33.5716,187.07,186.92,24.73265231]
["bitfinex","SOLUSD",1736457917163,33.5716,187.07,186.9,6.0834]
["bitfinex","SOLUSD",1736457917164,20.0,187.01,186.9,6.0834]
["bitfinex","SOLUSD",1736457917362,21.5114,186.98,186.86,6.0834]
["bitfinex","SOLUSD",1736457917567,1.5114,186.98,186.87,24.73265231]
["bitfinex","SOLUSD",1736457917762,20.0,186.97,186.87,24.73265231]
["bitfinex","SOLUSD",1736457918355,20.0,186.97,186.86,24.73265231]
["bitfinex","SOLUSD",1736457918654,20.0,186.97,186.85,24.73265231]
["bitfinex","SOLUSD",1736457919074,20.0,186.97,186.84,24.73265231]
["bitfinex","SOLUSD",1736457919260,20.0,186.96,186.85,24.73265231]
["bitfinex","SOLUSD",1736457920667,20.0,186.96,186.84,24.73265231]
["bitfinex","SOLUSD",1736457921375,20.0,186.92,186.83,24.73265231]
["bitfinex","SOLUSD",1736457921582,20.0,186.92,186.84,24.73265231]
["bitfinex","SOLUSD",1736457921972,20.0,186.92,186.83,24.73265231]
["bitfinex","SOLUSD",1736457922378,20.0,186.91,186.82,30.81605231]
["bitfinex","SOLUSD",1736457922687,23.776884,186.9,186.8,24.73265231]
["bitfinex","SOLUSD",1736457922890,23.776884,186.9,186.78,24.73265231]
["bitfinex","SOLUSD",1736457923180,20.0,186.91,186.82,24.73265231]
["bitfinex","SOLUSD",1736457923386,20.0,186.91,186.83,24.73265231]
["bitfinex","SOLUSD",1736457923564,20.0,186.91,186.82,24.73265231]
["bitfinex","SOLUSD",1736457923770,20.0,186.91,186.81,24.73265231]
["bitfinex","SOLUSD",1736457924362,20.0,186.9,186.8,24.73265231]
["bitfinex","SOLUSD",1736457924578,20.0,186.9,186.78,24.73265231]
["bitfinex","SOLUSD",1736457924884,20.0,186.89,186.82,24.73265231]
["bitfinex","SOLUSD",1736457925186,5.349,186.95,186.83,24.73265231]
["bitfinex","SOLUSD",1736457925367,23.776884,186.94,186.82,24.73265231]
["bitfinex","SOLUSD",1736457925686,20.0,186.91,186.81,24.73265231]
["bitfinex","SOLUSD",1736457925881,20.0,186.89,186.78,24.73265231]
["bitfinex","SOLUSD",1736457926092,20.0,186.89,186.77,30.87775231]
["bitfinex","SOLUSD",1736457926275,20.0,186.85,186.77,6.1451]
["bitfinex","SOLUSD",1736457928171,20.0,186.88,186.78,24.73265231]
["bitfinex","SOLUSD",1736457928375,20.0,186.88,186.72,0.80293194]
["bitfinex","SOLUSD",1736457928376,20.0,186.84,186.74,24.73265231]
["bitfinex","SOLUSD",1736457928685,20.0,186.84,186.76,24.73265231]
["bitfinex","SOLUSD",1736457928883,20.0,186.84,186.75,24.73265231]
["bitfinex","SOLUSD",1736457929491,20.0,186.84,186.74,24.73265231]
["bitfinex","SOLUSD",1736457929988,20.0,186.84,186.75,24.73265231]
["bitfinex","SOLUSD",1736457930191,20.0,186.87,186.78,24.73265231]
["bitfinex","SOLUSD",1736457930494,20.0,186.86,186.77,24.73265231]
["bitfinex","SOLUSD",1736457930990,20.0,186.86,186.78,24.73265231]
["bitfinex","SOLUSD",1736457931191,20.0,186.86,186.77,24.73265231]
["bitfinex","SOLUSD",1736457931370,20.0,186.85,186.75,24.73265231]
["bitfinex","SOLUSD",1736457933771,23.776884,186.84,186.72,31.16595231]
["bitfinex","SOLUSD",1736457933966,20.0,186.81,186.72,6.4333]
["bitfinex","SOLUSD",1736457934171,20.0,186.81,186.73,24.73265231]
["bitfinex","SOLUSD",1736457935473,23.776884,186.85,186.73,24.73265231]
["bitfinex","SOLUSD",1736457935692,5.3521,186.84,186.73,24.73265231]
["bitfinex","SOLUSD",1736457936187,29.128184,186.87,186.74,24.73265231]
["bitfinex","SOLUSD",1736457936367,29.128184,186.87,186.75,24.73265231]
["bitfinex","SOLUSD",1736457936568,5.3513,186.87,186.76,24.73265231]
["bitfinex","SOLUSD",1736457936871,29.128184,186.87,186.77,24.73265231]
["bitfinex","SOLUSD",1736457937070,29.128184,186.87,186.76,24.73265231]
["bitfinex","SOLUSD",1736457937272,29.128184,186.87,186.75,24.73265231]
["bitfinex","SOLUSD",1736457937798,20.0,186.83,186.73,24.73265231]
["bitfinex","SOLUSD",1736457938097,20.0,186.83,186.72,6.4333]
["bitfinex","SOLUSD",1736457938098,20.0,186.84,186.74,24.73265231]
["bitfinex","SOLUSD",1736457939396,5.3513,186.87,186.74,24.73265231]
["bitfinex","SOLUSD",1736457939609,20.0,186.84,186.76,24.73265231]
["bitfinex","SOLUSD",1736457940096,5.3513,186.87,186.76,24.73265231]
["bitfinex","SOLUSD",1736457940392,5.3513,186.87,186.73,24.73265231]
["bitfinex","SOLUSD",1736457940597,20.0,186.84,186.73,24.73265231]
["bitfinex","SOLUSD",1736457941413,20.0,186.84,186.74,24.73265231]
["bitfinex","SOLUSD",1736457941611,20.0,186.84,186.73,24.73265231]
["bitfinex","SOLUSD",1736457941777,20.0,186.82,186.73,24.73265231]
["bitfinex","SOLUSD",1736457942303,20.0,186.82,186.72,6.4333]
["bitfinex","SOLUSD",1736457942304,20.0,186.78,186.69,24.73265231]
["bitfinex","SOLUSD",1736457942618,20.0,186.78,186.71,24.73265231]
["bitfinex","SOLUSD",1736457942773,1.5474,186.81,186.72,24.73265231]
["bitfinex","SOLUSD",1736457942974,1.5474,186.81,186.73,24.73265231]
["bitfinex","SOLUSD",1736457943505,20.0,186.79,186.72,24.73265231]
["bitfinex","SOLUSD",1736457943897,20.0,186.79,186.71,24.73265231]
["bitfinex","SOLUSD",1736457944100,20.0,186.79,186.7,24.73265231]
["bitfinex","SOLUSD",1736457944693,23.776884,186.78,186.68,6.193]
["bitfinex","SOLUSD",1736457944894,20.0,186.75,186.64,31.22275231]
["bitfinex","SOLUSD",1736457945095,20.0,186.71,186.64,6.4901]
["bitfinex","SOLUSD",1736457945681,20.0,186.71,186.61,26.36175231]
["bitfinex","SOLUSD",1736457945884,23.776884,186.75,186.61,26.36175231]
["bitfinex","SOLUSD",1736457946084,30.0,186.76,186.61,26.36175231]
["bitfinex","SOLUSD",1736457946085,43.776884,186.72,186.61,26.36175231]
["bitfinex","SOLUSD",1736457946305,43.776884,186.72,186.6,6.06]
["bitfinex","SOLUSD",1736457946779,79.132484,186.72,186.6,6.06]
["bitfinex","SOLUSD",1736457947082,79.132484,186.72,186.57,26.30245231]
["bitfinex","SOLUSD",1736457947504,79.132484,186.72,186.58,24.73265231]
["bitfinex","SOLUSD",1736457948106,79.132484,186.72,186.57,26.30245231]
["bitfinex","SOLUSD",1736457948305,20.0,186.67,186.57,26.30245231]
["bitfinex","SOLUSD",1736457948491,23.776884,186.67,186.57,26.30245231]
["bitfinex","SOLUSD",1736457949382,23.776884,186.67,186.58,24.73265231]
["bitfinex","SOLUSD",1736457950101,23.776884,186.67,186.57,26.30245231]
["bitfinex","SOLUSD",1736457950316,23.776884,186.67,186.57,24.73265231]
["bitfinex","SOLUSD",1736457950994,23.776884,186.67,186.56,24.73265231]
["bitfinex","SOLUSD",1736457951193,23.776884,186.67,186.57,24.73265231]
["bitfinex","SOLUSD",1736457951721,23.776884,186.67,186.58,24.73265231]
["bitfinex","SOLUSD",1736457952315,1.5923,186.66,186.56,24.73265231]
["bitfinex","SOLUSD",1736457952617,20.0,186.62,186.52,26.33125231]
["bitfinex","SOLUSD",1736457953184,23.776884,186.62,186.54,24.73265231]
["bitfinex","SOLUSD",1736457953501,20.0,186.63,186.54,24.73265231]
["bitfinex","SOLUSD",1736457953880,20.0,186.63,186.55,24.73265231]
["bitfinex","SOLUSD",1736457954293,20.0,186.63,186.54,24.73265231]
["bitfinex","SOLUSD",1736457954486,20.0,186.63,186.52,26.33125231]
["bitfinex","SOLUSD",1736457954684,20.0,186.63,186.53,24.73265231]
["bitfinex","SOLUSD",1736457954914,20.0,186.63,186.52,24.73265231]
["bitfinex","SOLUSD",1736457955117,20.0,186.61,186.51,30.86005231]
["bitfinex","SOLUSD",1736457955992,23.776884,186.6,186.5,24.73265231]
["bitfinex","SOLUSD",1736457956314,23.776884,186.6,186.49,24.73265231]
["bitfinex","SOLUSD",1736457956522,23.776884,186.6,186.5,24.73265231]
["bitfinex","SOLUSD",1736457956897,23.776884,186.6,186.49,24.73265231]
["bitfinex","SOLUSD",1736457957306,20.0,186.57,186.48,24.73265231]
["bitfinex","SOLUSD",1736457957989,21.5044,186.57,186.47,38.13945231]
["bitfinex","SOLUSD",1736457958609,21.5044,186.57,186.49,24.73265231]
["bitfinex","SOLUSD",1736457958793,21.5044,186.57,186.48,24.73265231]
["bitfinex","SOLUSD",1736457958987,21.5044,186.57,186.47,24.73265231]
["bitfinex","SOLUSD",1736457960214,21.5044,186.57,186.48,24.73265231]
["bitfinex","SOLUSD",1736457960409,23.776884,186.56,186.46,31.38885231]
["bitfinex","SOLUSD",1736457960990,20.0,186.56,186.48,24.73265231]
["bitfinex","SOLUSD",1736457961191,20.0,186.56,186.49,24.73265231]
["bitfinex","SOLUSD",1736457961401,1.5044,186.57,186.49,24.73265231]
["bitfinex","SOLUSD",1736457961726,1.569,186.64,186.54,24.73265231]
["bitfinex","SOLUSD",1736457961892,1.569,186.64,186.53,24.73265231]
["bitfinex","SOLUSD",1736457962793,20.0,186.62,186.53,24.73265231]
["bitfinex","SOLUSD",1736457963193,1.569,186.64,186.55,24.73265231]
["bitfinex","SOLUSD",1736457963397,1.569,186.64,186.57,24.73265231]
["bitfinex","SOLUSD",1736457963601,5.34648124,186.69,186.6,24.73265231]
["bitfinex","SOLUSD",1736457963827,5.34648124,186.69,186.61,24.73265231]
["bitfinex","SOLUSD",1736457964031,3.77748124,186.69,186.62,24.73265231]
["bitfinex","SOLUSD",1736457964337,1.569,186.73,186.63,24.73265231]
["bitfinex","SOLUSD",1736457964896,20.0,186.71,186.62,24.73265231]
["bitfinex","SOLUSD",1736457965210,20.0,186.67,186.59,24.73265231]
["bitfinex","SOLUSD",1736457965733,23.776884,186.66,186.55,30.88185231]
["bitfinex","SOLUSD",1736457966027,20.0,186.65,186.55,6.1492]
["bitfinex","SOLUSD",1736457966322,23.776884,186.64,186.52,24.73265231]
["bitfinex","SOLUSD",1736457966505,23.776884,186.64,186.53,44.73265231]
["bitfinex","SOLUSD",1736457968130,23.776884,186.64,186.54,24.73265231]
["bitfinex","SOLUSD",1736457968333,20.0,186.65,186.55,24.73265231]
["bitfinex","SOLUSD",1736457968508,20.0,186.65,186.54,44.73265231]
["bitfinex","SOLUSD",1736457968826,23.776884,186.64,186.52,24.73265231]
["bitfinex","SOLUSD",1736457969407,23.776884,186.64,186.53,24.73265231]
["bitfinex","SOLUSD",1736457969630,23.776884,186.64,186.5,8.2263]
["bitfinex","SOLUSD",1736457969631,23.776884,186.62,186.5,8.2263]
["bitfinex","SOLUSD",1736457969831,23.776884,186.62,186.52,24.73265231]
["bitfinex","SOLUSD",1736457970124,23.776884,186.62,186.5,31.33385231]
["bitfinex","SOLUSD",1736457970514,20.0,186.59,186.49,24.73265231]
["bitfinex","SOLUSD",1736457970838,20.0,186.59,186.47,24.73265231]
["bitfinex","SOLUSD",1736457971133,20.0,186.59,186.49,24.73265231]
["bitfinex","SOLUSD",1736457971315,23.776884,186.58,186.48,24.73265231]
["bitfinex","SOLUSD",1736457971832,23.776884,186.58,186.47,24.73265231]
["bitfinex","SOLUSD",1736457972210,23.776884,186.58,186.46,31.33385231]
["bitfinex","SOLUSD",1736457973828,20.0,186.55,186.44,38.14115231]
["bitfinex","SOLUSD",1736457974214,20.0,186.55,186.45,24.73265231]
["bitfinex","SOLUSD",1736457975242,20.0,186.55,186.46,24.73265231]
["bitfinex","SOLUSD",1736457975902,7.55934108,186.61,186.5,24.73265231]
["bitfinex","SOLUSD",1736457976129,2.20064108,186.61,186.5,24.73265231]
["bitfinex","SOLUSD",1736457976441,20.0,186.61,186.51,24.73265231]
["bitfinex","SOLUSD",1736457976742,23.776884,186.6,186.51,24.73265231]
["bitfinex","SOLUSD",1736457977034,23.776884,186.6,186.5,24.73265231]
["bitfinex","SOLUSD",1736457977237,23.776884,186.56,186.48,24.73265231]
["bitfinex","SOLUSD",1736457977535,30.0,186.62,186.42,7.2012]
["bitfinex","SOLUSD",1736457977536,20.0,186.55,186.45,24.73265231]
["bitfinex","SOLUSD",1736457977729,20.0,186.55,186.46,24.73265231]
["bitfinex","SOLUSD",1736457978030,20.0,186.55,186.47,24.73265231]
["bitfinex","SOLUSD",1736457980110,20.0,186.55,186.46,24.73265231]
["bitfinex","SOLUSD",1736457980405,20.0,186.55,186.47,24.73265231]
["bitfinex","SOLUSD",1736457981040,23.776884,186.58,186.48,24.73265231]
["bitfinex","SOLUSD",1736457981244,23.776884,186.58,186.51,24.73265231]
["bitfinex","SOLUSD",1736457981245,20.0,186.58,186.51,24.73265231]
["bitfinex","SOLUSD",1736457982408,23.776884,186.61,186.45,14.21178478]
["bitfinex","SOLUSD",1736457982724,23.776884,186.61,186.5,24.73265231]
["bitfinex","SOLUSD",1736457983124,20.0,186.58,186.5,24.73265231]
["bitfinex","SOLUSD",1736457983736,20.0,186.58,186.51,24.73265231]
["bitfinex","SOLUSD",1736457985915,20.0,186.57,186.49,24.73265231]
["bitfinex","SOLUSD",1736457987044,20.0,186.57,186.5,24.73265231]
["bitfinex","SOLUSD",1736457987241,20.0,186.57,186.49,24.73265231]
["bitfinex","SOLUSD",1736457987744,20.0,186.57,186.5,24.73265231]
["bitfinex","SOLUSD",1736457988438,5.3592,186.6,186.52,24.73265231]
["bitfinex","SOLUSD",1736457989237,1.6615,186.63,186.52,24.73265231]
["bitfinex","SOLUSD",1736457989429,1.6615,186.63,186.54,24.73265231]
["bitfinex","SOLUSD",1736457989632,1.6615,186.63,186.55,24.73265231]
["bitfinex","SOLUSD",1736457989947,1.6615,186.63,186.56,24.73265231]
["bitfinex","SOLUSD",1736457990244,20.0,186.63,186.57,24.73265231]
["bitfinex","SOLUSD",1736457990749,20.0,186.62,186.53,24.73265231]
["bitfinex","SOLUSD",1736457990916,20.0,186.62,186.54,24.73265231]
["bitfinex","SOLUSD",1736457991542,20.0,186.62,186.55,24.73265231]
["bitfinex","SOLUSD",1736457992041,20.0,186.63,186.56,24.73265231]
["bitfinex","SOLUSD",1736457993552,23.77748124,186.64,186.56,24.73265231]
["bitfinex","SOLUSD",1736457994230,20.0,186.62,186.53,24.73265231]
["bitfinex","SOLUSD",1736457995550,20.0,186.6,186.53,24.73265231]
["bitfinex","SOLUSD",1736457995723,20.0,186.6,186.54,24.73265231]
["bitfinex","SOLUSD",1736457996053,20.0,186.6,186.55,24.73265231]
["bitfinex","SOLUSD",1736457996239,20.0,186.6,186.49,8.2691]
["bitfinex","SOLUSD",1736457996240,23.776884,186.62,186.52,24.73265231]
["bitfinex","SOLUSD",1736457996440,20.0,186.55,186.49,31.38165231]
["bitfinex","SOLUSD",1736457996851,1.5105,186.59,186.52,24.73265231]
["bitfinex","SOLUSD",1736457997142,20.0,186.6,186.53,24.73265231]
["bitfinex","SOLUSD",1736457997316,20.0,186.6,186.55,15.54138738]
["bitfinex","SOLUSD",1736457997516,20.0,186.6,186.49,7.45294203]
["bitfinex","SOLUSD",1736457997517,1.5105,186.63,186.56,15.54138738]
["bitfinex","SOLUSD",1736457997717,1.5105,186.63,186.54,15.54138738]
["bitfinex","SOLUSD",1736457998448,21.5105,186.63,186.54,15.54138738]
["bitfinex","SOLUSD",1736457998660,21.5105,186.63,186.53,15.54138738]
["bitfinex","SOLUSD",1736457999029,20.0,186.61,186.54,15.54138738]
["bitfinex","SOLUSD",1736458000462,20.0,186.61,186.56,15.54138738]
["bitfinex","SOLUSD",1736458001025,20.0,186.61,186.55,15.54138738]
["bitfinex","SOLUSD",1736458001257,20.0,186.61,186.53,15.54138738]
["bitfinex","SOLUSD",1736458001459,20.0,186.61,186.5,15.54138738]
["bitfinex","SOLUSD",1736458001837,20.0,186.61,186.53,15.54138738]
["bitfinex","SOLUSD",1736458002546,20.0,186.61,186.54,15.54138738]
["bitfinex","SOLUSD",1736458002733,20.0,186.61,186.53,15.54138738]
["bitfinex","SOLUSD",1736458004134,20.0,186.61,186.54,15.54138738]
["bitfinex","SOLUSD",1736458004463,1.5105,186.63,186.56,15.54138738]
["bitfinex","SOLUSD",1736458004768,2.16973047,186.66,186.5,23.776884]
["bitfinex","SOLUSD",1736458004769,5.3574,186.66,186.54,15.54138738]
["bitfinex","SOLUSD",1736458005236,20.0,186.63,186.54,15.54138738]
["bitfinex","SOLUSD",1736458005769,43.776884,186.62,186.51,15.54138738]
["bitfinex","SOLUSD",1736458005929,43.776884,186.62,186.52,15.54138738]
["bitfinex","SOLUSD",1736458006661,43.776884,186.62,186.51,15.54138738]
["bitfinex","SOLUSD",1736458006898,5.3587,186.61,186.5,15.54138738]
["bitfinex","SOLUSD",1736458008149,5.3587,186.61,186.51,15.54138738]
["bitfinex","SOLUSD",1736458009067,5.3587,186.61,186.53,15.54138738]
["bitfinex","SOLUSD",1736458009246,20.0,186.63,186.54,15.54138738]
["bitfinex","SOLUSD",1736458009445,20.0,186.63,186.53,15.54138738]
["bitfinex","SOLUSD",1736458010066,20.0,186.61,186.53,15.54138738]
["bitfinex","SOLUSD",1736458010563,20.0,186.61,186.54,15.54138738]
["bitfinex","SOLUSD",1736458011869,20.0,186.61,186.55,15.54138738]
["bitfinex","SOLUSD",1736458012077,6.866,186.67,186.57,15.54138738]
["bitfinex","SOLUSD",1736458012371,6.866,186.67,186.58,15.54138738]
["bitfinex","SOLUSD",1736458012537,6.866,186.67,186.59,15.54138738]
["bitfinex","SOLUSD",1736458012972,9.13368124,186.7,186.61,15.54138738]
["bitfinex","SOLUSD",1736458013266,9.13368124,186.7,186.62,15.54138738]
["bitfinex","SOLUSD",1736458013267,3.77748124,186.7,186.62,15.54138738]
["bitfinex","SOLUSD",1736458013475,20.0,186.68,186.61,15.54138738]
["bitfinex","SOLUSD",1736458013636,20.0,186.68,186.58,6.6628]
["bitfinex","SOLUSD",1736458013837,20.0,186.68,186.6,15.54138738]
["bitfinex","SOLUSD",1736458014445,20.0,186.68,186.59,15.54138738]
["bitfinex","SOLUSD",1736458014973,23.776884,186.68,186.58,22.20418738]
["bitfinex","SOLUSD",1736458015171,43.776884,186.68,186.58,22.20418738]
["bitfinex","SOLUSD",1736458016340,20.0,186.65,186.56,15.54138738]
["bitfinex","SOLUSD",1736458016555,20.0,186.65,186.53,22.05488738]
["bitfinex","SOLUSD",1736458016779,20.0,186.64,186.54,15.54138738]
["bitfinex","SOLUSD",1736458016947,20.0,186.64,186.55,15.54138738]
["bitfinex","SOLUSD",1736458018442,20.0,186.64,186.53,6.5135]
["bitfinex","SOLUSD",1736458018443,20.0,186.64,186.54,15.54138738]
["bitfinex","SOLUSD",1736458018644,20.0,186.64,186.55,15.54138738]
["bitfinex","SOLUSD",1736458020247,20.0,186.64,186.57,15.54138738]
["bitfinex","SOLUSD",1736458021185,0.20080263,186.69,186.59,15.54138738]
["bitfinex","SOLUSD",1736458021352,5.3563,186.7,186.6,15.54138738]
["bitfinex","SOLUSD",1736458021553,20.0,186.67,186.6,15.54138738]
["bitfinex","SOLUSD",1736458022086,1.5284,186.71,186.64,15.54138738]
["bitfinex","SOLUSD",1736458022291,1.5284,186.71,186.65,15.54138738]
["bitfinex","SOLUSD",1736458022584,3.77748124,186.74,186.67,15.54138738]
["bitfinex","SOLUSD",1736458022955,3.77748124,186.74,186.66,15.54138738]
["bitfinex","SOLUSD",1736458023159,3.77748124,186.74,186.67,15.54138738]
["bitfinex","SOLUSD",1736458023160,20.0,186.73,186.67,15.54138738]
["bitfinex","SOLUSD",1736458023980,3.77748124,186.74,186.67,15.54138738]
["bitfinex","SOLUSD",1736458024375,20.0,186.73,186.67,15.54138738]
["bitfinex","SOLUSD",1736458024561,20.0,186.73,186.66,15.54138738]
["bitfinex","SOLUSD",1736458025291,0.20080263,186.78,186.65,20.6]
["bitfinex","SOLUSD",1736458025590,1.5259,186.81,186.74,15.54138738]
["bitfinex","SOLUSD",1736458026150,1.5259,186.81,186.73,15.54138738]
["bitfinex","SOLUSD",1736458026554,1.5259,186.81,186.72,15.54138738]
["bitfinex","SOLUSD",1736458027368,21.5259,186.81,186.71,15.54138738]
["bitfinex","SOLUSD",1736458028055,7.9849,186.86,186.77,15.54138738]
["bitfinex","SOLUSD",1736458028254,7.9849,186.86,186.78,15.54138738]
["bitfinex","SOLUSD",1736458028872,1.6072,186.86,186.79,15.54138738]
["bitfinex","SOLUSD",1736458029168,1.6072,186.86,186.78,15.54138738]
["bitfinex","SOLUSD",1736458029500,1.6072,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1736458029501,20.0,186.88,186.76,24.80460372]
["bitfinex","SOLUSD",1736458029809,20.0,186.84,186.75,24.80460372]
["bitfinex","SOLUSD",1736458030694,20.0,186.84,186.76,24.80460372]
["bitfinex","SOLUSD",1736458030875,20.0,186.84,186.77,24.80460372]
["bitfinex","SOLUSD",1736458031705,20.0,186.84,186.75,24.80460372]
["bitfinex","SOLUSD",1736458033304,20.0,186.8,186.74,24.80460372]
["bitfinex","SOLUSD",1736458033516,45.440484,186.83,186.7,6.6202]
["bitfinex","SOLUSD",1736458033692,50.792884,186.83,186.7,6.6202]
["bitfinex","SOLUSD",1736458033872,20.0,186.78,186.67,24.80460372]
["bitfinex","SOLUSD",1736458034075,20.0,186.78,186.68,24.80460372]
["bitfinex","SOLUSD",1736458034387,20.0,186.79,186.69,24.80460372]
["bitfinex","SOLUSD",1736458036207,20.0,186.77,186.68,24.80460372]
["bitfinex","SOLUSD",1736458036410,20.0,186.77,186.67,24.80460372]
["bitfinex","SOLUSD",1736458037092,23.776884,186.78,186.67,24.80460372]
["bitfinex","SOLUSD",1736458037302,20.0,186.73,186.65,6.3172]
["bitfinex","SOLUSD",1736458037480,20.0,186.73,186.62,26.46920372]
["bitfinex","SOLUSD",1736458037481,21.6636,186.73,186.62,26.46920372]
["bitfinex","SOLUSD",1736458037811,21.6636,186.73,186.63,24.80460372]
["bitfinex","SOLUSD",1736458038316,20.0,186.72,186.62,1.6646]
["bitfinex","SOLUSD",1736458038516,20.0,186.69,186.6,31.12180372]
["bitfinex","SOLUSD",1736458039281,20.0,186.69,186.61,24.80460372]
["bitfinex","SOLUSD",1736458040492,20.0,186.69,186.6,31.12180372]
["bitfinex","SOLUSD",1736458040895,20.0,186.69,186.57,1.6646]
["bitfinex","SOLUSD",1736458040896,20.0,186.69,186.57,26.46920372]
["bitfinex","SOLUSD",1736458041097,20.0,186.69,186.59,24.80460372]
["bitfinex","SOLUSD",1736458041517,20.0,186.69,186.58,24.80460372]
["bitfinex","SOLUSD",1736458042117,20.0,186.65,186.58,24.80460372]
["bitfinex","SOLUSD",1736458047730,20.0,186.69,186.59,24.80460372]
["bitfinex","SOLUSD",1736458047892,6.423,186.72,186.61,24.80460372]
["bitfinex","SOLUSD",1736458048292,20.0,186.69,186.6,24.80460372]
["bitfinex","SOLUSD",1736458048624,20.0,186.68,186.59,24.80460372]
["bitfinex","SOLUSD",1736458049292,20.0,186.68,186.6,15.53053273]
["bitfinex","SOLUSD",1736458049487,20.0,186.68,186.59,15.53053273]
["bitfinex","SOLUSD",1736458051986,20.0,186.66,186.57,15.53053273]
["bitfinex","SOLUSD",1736458054489,20.0,186.66,186.56,21.62733273]
["bitfinex","SOLUSD",1736458054793,20.0,186.66,186.53,15.5691]
["bitfinex","SOLUSD",1736458054794,21.6609,186.65,186.53,17.09713273]
["bitfinex","SOLUSD",1736458054988,45.437784,186.65,186.52,21.59843273]
["bitfinex","SOLUSD",1736458055193,20.0,186.61,186.52,21.59843273]
["bitfinex","SOLUSD",1736458055705,5.3573,186.66,186.57,15.53053273]
["bitfinex","SOLUSD",1736458055900,20.0,186.66,186.57,15.53053273]
["bitfinex","SOLUSD",1736458056627,20.0,186.64,186.56,15.53053273]
["bitfinex","SOLUSD",1736458057005,20.0,186.64,186.55,15.53053273]
["bitfinex","SOLUSD",1736458057314,20.0,186.63,186.53,15.53053273]
["bitfinex","SOLUSD",1736458057691,1.5463,186.62,186.52,21.59843273]
["bitfinex","SOLUSD",1736458057918,23.776884,186.61,186.5,15.53053273]
["bitfinex","SOLUSD",1736458058523,23.776884,186.61,186.51,15.53053273]
["bitfinex","SOLUSD",1736458058823,20.0,186.59,186.51,15.53053273]
["bitfinex","SOLUSD",1736458062621,20.0,186.59,186.52,15.53053273]
["bitfinex","SOLUSD",1736458064429,20.0,186.59,186.51,15.53053273]
["bitfinex","SOLUSD",1736458064816,20.0,186.59,186.5,15.53053273]
["bitfinex","SOLUSD",1736458065008,20.0,186.59,186.51,15.53053273]
["bitfinex","SOLUSD",1736458067136,23.776884,186.59,186.48,21.69373273]
["bitfinex","SOLUSD",1736458067438,23.776884,186.59,186.45,15.53053273]
["bitfinex","SOLUSD",1736458067608,23.776884,186.59,186.46,15.53053273]
["bitfinex","SOLUSD",1736458067810,23.776884,186.59,186.47,15.53053273]
["bitfinex","SOLUSD",1736458068435,25.3592,186.6,186.47,15.53053273]
["bitfinex","SOLUSD",1736458068436,20.0,186.54,186.47,15.53053273]
["bitfinex","SOLUSD",1736458069418,5.3587,186.61,186.5,15.53053273]
["bitfinex","SOLUSD",1736458069619,5.3587,186.61,186.51,15.53053273]
["bitfinex","SOLUSD",1736458069820,23.776884,186.6,186.5,15.53053273]
["bitfinex","SOLUSD",1736458070028,23.776884,186.6,186.49,15.53053273]
["bitfinex","SOLUSD",1736458070420,20.0,186.58,186.49,15.53053273]
["bitfinex","SOLUSD",1736458074750,20.0,186.58,186.5,15.53053273]
["bitfinex","SOLUSD",1736458077947,20.0,186.57,186.49,15.53053273]
["bitfinex","SOLUSD",1736458078836,20.0,186.57,186.48,15.53053273]
["bitfinex","SOLUSD",1736458079039,20.0,186.57,186.46,15.53053273]
["bitfinex","SOLUSD",1736458080163,20.0,186.57,186.47,15.53053273]
["bitfinex","SOLUSD",1736458080550,20.0,186.55,186.47,15.53053273]
["bitfinex","SOLUSD",1736458080760,20.0,186.55,186.49,15.53053273]
["bitfinex","SOLUSD",1736458080931,23.776884,186.6,186.49,15.53053273]
["bitfinex","SOLUSD",1736458081539,23.776884,186.6,186.45,14.21218577]
["bitfinex","SOLUSD",1736458081540,20.0,186.57,186.48,15.53053273]
["bitfinex","SOLUSD",1736458082153,20.0,186.57,186.49,15.53053273]
["bitfinex","SOLUSD",1736458084060,20.0,186.57,186.48,15.53053273]
["bitfinex","SOLUSD",1736458084656,20.0,186.56,186.47,15.53053273]
["bitfinex","SOLUSD",1736458085361,20.0,186.56,186.47,9.95390798]
["bitfinex","SOLUSD",1736458086067,25.36,186.57,186.47,9.95390798]
["bitfinex","SOLUSD",1736458086273,25.36,186.57,186.39,68.78882179]
["bitfinex","SOLUSD",1736458086274,20.0,186.53,186.4,6.2767]
["bitfinex","SOLUSD",1736458086433,20.0,186.51,186.42,9.95390798]
["bitfinex","SOLUSD",1736458086640,20.0,186.51,186.4,6.2767]
["bitfinex","SOLUSD",1736458086870,20.0,186.51,186.42,9.95390798]
["bitfinex","SOLUSD",1736458087838,20.0,186.51,186.39,15.6081]
["bitfinex","SOLUSD",1736458087839,29.138784,186.5,186.39,9.95390798]
["bitfinex","SOLUSD",1736458088547,20.0,186.52,186.42,9.95390798]
["bitfinex","SOLUSD",1736458088754,20.0,186.52,186.44,9.95390798]
["bitfinex","SOLUSD",1736458089062,20.0,186.52,186.45,9.95390798]
["bitfinex","SOLUSD",1736458089560,20.0,186.53,186.45,15.55714504]
["bitfinex","SOLUSD",1736458090662,20.0,186.53,186.44,15.55714504]
["bitfinex","SOLUSD",1736458091166,1.5781,186.55,186.45,15.55714504]
["bitfinex","SOLUSD",1736458091471,1.5781,186.55,186.46,15.55714504]
["bitfinex","SOLUSD",1736458092661,1.5781,186.55,186.45,15.55714504]
["bitfinex","SOLUSD",1736458092877,20.0,186.53,186.45,15.55714504]
["bitfinex","SOLUSD",1736458093363,1.5781,186.55,186.44,6.6542]
["bitfinex","SOLUSD",1736458093539,1.5781,186.55,186.44,22.21134504]
["bitfinex","SOLUSD",1736458094841,1.5781,186.55,186.45,15.55714504]
["bitfinex","SOLUSD",1736458095646,1.5781,186.55,186.44,22.21134504]
["bitfinex","SOLUSD",1736458096064,1.5781,186.55,186.45,15.55714504]
["bitfinex","SOLUSD",1736458097242,1.5781,186.55,186.39,6.3094]
["bitfinex","SOLUSD",1736458097243,20.0,186.51,186.39,6.3094]
["bitfinex","SOLUSD",1736458097447,20.0,186.51,186.4,15.55714504]
["bitfinex","SOLUSD",1736458097750,20.0,186.51,186.39,21.86654504]
["bitfinex","SOLUSD",1736458098153,43.776884,186.52,186.39,21.86654504]
["bitfinex","SOLUSD",1736458098455,43.776884,186.52,186.4,15.55714504]
["bitfinex","SOLUSD",1736458098669,43.776884,186.52,186.41,15.55714504]
["bitfinex","SOLUSD",1736458099079,5.3612,186.53,186.42,15.55714504]
["bitfinex","SOLUSD",1736458099275,1.5781,186.55,186.44,15.55714504]
["bitfinex","SOLUSD",1736458099453,20.0,186.53,186.44,15.55714504]
["bitfinex","SOLUSD",1736458100669,20.0,186.53,186.45,15.55714504]
["bitfinex","SOLUSD",1736458100874,1.5781,186.55,186.47,15.55714504]
["bitfinex","SOLUSD",1736458101366,1.5781,186.55,186.48,15.55714504]
["bitfinex","SOLUSD",1736458101549,1.5781,186.55,186.49,15.55714504]
["bitfinex","SOLUSD",1736458101749,6.9704,186.59,186.49,15.55714504]
["bitfinex","SOLUSD",1736458101949,6.9704,186.59,186.51,15.55714504]
["bitfinex","SOLUSD",1736458102279,1.611,186.59,186.51,15.55714504]
["bitfinex","SOLUSD",1736458102449,1.611,186.59,186.52,15.55714504]
["bitfinex","SOLUSD",1736458102648,20.0,186.58,186.52,15.55714504]
["bitfinex","SOLUSD",1736458103070,20.0,186.58,186.5,15.55714504]
["bitfinex","SOLUSD",1736458103560,20.0,186.58,186.49,15.55714504]
["bitfinex","SOLUSD",1736458104888,20.0,186.58,186.5,15.55714504]
["bitfinex","SOLUSD",1736458105057,20.0,186.58,186.49,15.55714504]
["bitfinex","SOLUSD",1736458107172,23.776884,186.57,186.46,15.55714504]
["bitfinex","SOLUSD",1736458107376,20.0,186.54,186.44,8.0779]
["bitfinex","SOLUSD",1736458108794,20.0,186.54,186.44,6.5066]
["bitfinex","SOLUSD",1736458109583,1.5349,186.53,186.4,17.18304504]
["bitfinex","SOLUSD",1736458109966,1.5349,186.53,186.41,15.55714504]
["bitfinex","SOLUSD",1736458111383,1.5349,186.53,186.42,15.55714504]
["bitfinex","SOLUSD",1736458111860,1.5349,186.53,186.41,15.55714504]
["bitfinex","SOLUSD",1736458114206,23.776884,186.52,186.41,15.55714504]
["bitfinex","SOLUSD",1736458114415,20.0,186.49,186.39,6.0373]
["bitfinex","SOLUSD",1736458115182,20.0,186.49,186.39,21.59444504]
["bitfinex","SOLUSD",1736458115902,20.0,186.49,186.33,5.80457439]
["bitfinex","SOLUSD",1736458115903,43.776884,186.49,186.33,0.80457439]
["bitfinex","SOLUSD",1736458116101,20.0,186.49,186.35,15.55714504]
["bitfinex","SOLUSD",1736458116305,20.0,186.49,186.37,15.55714504]
["bitfinex","SOLUSD",1736458116709,20.0,186.49,186.38,15.55714504]
["bitfinex","SOLUSD",1736458117012,5.3621,186.5,186.38,15.55714504]
["bitfinex","SOLUSD",1736458117587,20.0,186.46,186.38,15.55714504]
["bitfinex","SOLUSD",1736458119416,20.0,186.47,186.4,9.96231646]
["bitfinex","SOLUSD",1736458120085,20.0,186.47,186.39,9.96231646]
["bitfinex","SOLUSD",1736458120396,5.3621,186.5,186.4,9.96231646]
["bitfinex","SOLUSD",1736458120601,5.3621,186.5,186.41,9.96231646]
["bitfinex","SOLUSD",1736458120911,5.3621,186.5,186.4,9.96231646]
["bitfinex","SOLUSD",1736458122499,23.776884,186.49,186.38,9.96231646]
["bitfinex","SOLUSD",1736458122809,5.3621,186.5,186.39,9.96231646]
["bitfinex","SOLUSD",1736458123015,5.3621,186.5,186.37,23.776884]
["bitfinex","SOLUSD",1736458123180,23.776884,186.49,186.36,0.6]
["bitfinex","SOLUSD",1736458123381,23.776884,186.49,186.39,9.96231646]
["bitfinex","SOLUSD",1736458123995,20.0,186.46,186.38,9.96231646]
["bitfinex","SOLUSD",1736458124198,25.405384,186.45,186.35,9.96231646]
["bitfinex","SOLUSD",1736458124416,20.0,186.42,186.34,9.96231646]
["bitfinex","SOLUSD",1736458124624,20.0,186.42,186.33,9.96231646]
["bitfinex","SOLUSD",1736458124817,20.0,186.42,186.34,9.96231646]
["bitfinex","SOLUSD",1736458125389,20.0,186.42,186.35,9.96231646]
["bitfinex","SOLUSD",1736458126222,1.6285,186.45,186.37,9.96231646]
["bitfinex","SOLUSD",1736458126421,21.6285,186.45,186.38,9.96231646]
["bitfinex","SOLUSD",1736458127515,5.3626,186.48,186.39,9.96231646]
["bitfinex","SOLUSD",1736458128597,20.0,186.47,186.39,9.96231646]
["bitfinex","SOLUSD",1736458128797,20.0,186.47,186.4,9.96231646]
["bitfinex","SOLUSD",1736458129194,1.6512,186.49,186.4,9.96231646]
["bitfinex","SOLUSD",1736458130008,20.0,186.47,186.4,9.96231646]
["bitfinex","SOLUSD",1736458132605,20.0,186.47,186.39,9.96231646]
["bitfinex","SOLUSD",1736458134928,20.0,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736458134929,20.0,186.47,186.38,9.96231646]
["bitfinex","SOLUSD",1736458136313,20.0,186.47,186.39,9.96231646]
["bitfinex","SOLUSD",1736458137723,1.6512,186.49,186.41,9.96231646]
["bitfinex","SOLUSD",1736458139114,3.77748124,186.53,186.44,9.96231646]
["bitfinex","SOLUSD",1736458139846,3.77748124,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1736458140013,1.6404,186.54,186.48,9.96231646]
["bitfinex","SOLUSD",1736458140641,1.6404,186.54,186.49,9.96231646]
["bitfinex","SOLUSD",1736458140842,5.30438124,186.58,186.49,9.96231646]
["bitfinex","SOLUSD",1736458141027,5.30438124,186.58,186.5,9.96231646]
["bitfinex","SOLUSD",1736458144726,5.30438124,186.58,186.49,9.96231646]
["bitfinex","SOLUSD",1736458145036,5.30438124,186.58,186.48,9.96231646]
["bitfinex","SOLUSD",1736458145239,5.30438124,186.58,186.49,9.96231646]
["bitfinex","SOLUSD",1736458147058,5.30438124,186.58,186.51,9.96231646]
["bitfinex","SOLUSD",1736458147354,6.4224,186.63,186.53,9.96231646]
["bitfinex","SOLUSD",1736458147355,8.077,186.63,186.53,9.96231646]
["bitfinex","SOLUSD",1736458147863,20.0,186.6,186.53,9.96231646]
["bitfinex","SOLUSD",1736458148450,20.0,186.6,186.54,9.96231646]
["bitfinex","SOLUSD",1736458148623,20.0,186.6,186.53,9.96231646]
["bitfinex","SOLUSD",1736458148827,20.0,186.59,186.49,6.0388]
["bitfinex","SOLUSD",1736458149876,20.0,186.59,186.5,9.96231646]
["bitfinex","SOLUSD",1736458150169,13.4353,186.63,186.53,9.96231646]
["bitfinex","SOLUSD",1736458150560,20.0,186.6,186.52,9.96231646]
["bitfinex","SOLUSD",1736458151953,20.0,186.6,186.51,9.96231646]
["bitfinex","SOLUSD",1736458152353,20.0,186.6,186.49,6.6388]
["bitfinex","SOLUSD",1736458152560,20.0,186.6,186.5,9.96231646]
["bitfinex","SOLUSD",1736458153081,20.0,186.6,186.52,9.96231646]
["bitfinex","SOLUSD",1736458153281,20.0,186.6,186.53,9.96231646]
["bitfinex","SOLUSD",1736458153458,20.0,186.6,186.51,9.96231646]
["bitfinex","SOLUSD",1736458156473,20.0,186.6,186.52,9.96231646]
["bitfinex","SOLUSD",1736458157173,20.0,186.6,186.51,9.96231646]
["bitfinex","SOLUSD",1736458158074,20.0,186.6,186.49,6.6388]
["bitfinex","SOLUSD",1736458158460,20.0,186.6,186.49,16.60111646]
["bitfinex","SOLUSD",1736458158652,20.0,186.6,186.49,6.6388]
["bitfinex","SOLUSD",1736458158848,23.776884,186.59,186.47,9.96231646]
["bitfinex","SOLUSD",1736458159050,43.776884,186.59,186.47,9.96231646]
["bitfinex","SOLUSD",1736458159260,43.776884,186.59,186.46,11.60871646]
["bitfinex","SOLUSD",1736458159673,20.0,186.56,186.46,11.60871646]
["bitfinex","SOLUSD",1736458160184,21.625,186.56,186.45,9.96231646]
["bitfinex","SOLUSD",1736458160680,20.0,186.52,186.41,11.60991646]
["bitfinex","SOLUSD",1736458160894,20.0,186.52,186.4,16.77501646]
["bitfinex","SOLUSD",1736458161080,23.776884,186.51,186.4,6.2127]
["bitfinex","SOLUSD",1736458161666,23.776884,186.51,186.4,16.17501646]
["bitfinex","SOLUSD",1736458164069,23.776884,186.51,186.41,9.96231646]
["bitfinex","SOLUSD",1736458167786,20.0,186.52,186.37,1.5951]
["bitfinex","SOLUSD",1736458167787,23.776884,186.49,186.37,1.5951]
["bitfinex","SOLUSD",1736458168087,1.5028,186.5,186.4,9.96231646]
["bitfinex","SOLUSD",1736458168287,21.5028,186.5,186.4,9.96231646]
["bitfinex","SOLUSD",1736458169793,21.5028,186.5,186.38,13.4134]
["bitfinex","SOLUSD",1736458169794,21.5028,186.5,186.41,9.96231646]
["bitfinex","SOLUSD",1736458170691,21.5028,186.5,186.4,9.96231646]
["bitfinex","SOLUSD",1736458175911,21.5028,186.5,186.42,9.96231646]
["bitfinex","SOLUSD",1736458176209,1.5284,186.54,186.45,9.96231646]
["bitfinex","SOLUSD",1736458176362,20.0,186.52,186.44,9.96231646]
["bitfinex","SOLUSD",1736458177878,20.0,186.52,186.43,9.96231646]
["bitfinex","SOLUSD",1736458178379,1.5284,186.54,186.47,20.0]
["bitfinex","SOLUSD",1736458178568,1.6044,186.59,186.51,9.96231646]
["bitfinex","SOLUSD",1736458178979,20.0,186.57,186.51,9.96231646]
["bitfinex","SOLUSD",1736458179174,20.0,186.57,186.5,9.96231646]
["bitfinex","SOLUSD",1736458179382,20.0,186.57,186.51,9.96231646]
["bitfinex","SOLUSD",1736458179591,20.0,186.57,186.5,9.96231646]
["bitfinex","SOLUSD",1736458182806,1.6044,186.59,186.5,9.96231646]
["bitfinex","SOLUSD",1736458183309,1.6044,186.59,186.51,9.96231646]
["bitfinex","SOLUSD",1736458185923,1.6044,186.59,186.5,9.96231646]
["bitfinex","SOLUSD",1736458187026,20.0,186.57,186.46,13.4072]
["bitfinex","SOLUSD",1736458187234,20.0,186.57,186.45,1.5414]
["bitfinex","SOLUSD",1736458187437,20.0,186.55,186.46,9.96231646]
["bitfinex","SOLUSD",1736458188318,20.0,186.55,186.45,9.96231646]
["bitfinex","SOLUSD",1736458188641,5.3603,186.56,186.44,0.6]
["bitfinex","SOLUSD",1736458188812,5.3603,186.56,186.42,9.96231646]
["bitfinex","SOLUSD",1736458188813,21.6506,186.52,186.42,9.96231646]
["bitfinex","SOLUSD",1736458189150,21.6506,186.52,186.41,9.96231646]
["bitfinex","SOLUSD",1736458191043,21.6506,186.52,186.42,9.96231646]
["bitfinex","SOLUSD",1736458194348,21.6506,186.52,186.4,14.9645]
["bitfinex","SOLUSD",1736458194540,21.6506,186.52,186.42,9.96231646]
["bitfinex","SOLUSD",1736458196461,20.0,186.51,186.42,9.96231646]
["bitfinex","SOLUSD",1736458200444,27.012,186.52,186.38,6.826]
["bitfinex","SOLUSD",1736458200649,20.0,186.49,186.38,6.226]
["bitfinex","SOLUSD",1736458201148,20.0,186.49,186.38,16.18831646]
["bitfinex","SOLUSD",1736458201732,25.3622,186.49,186.38,16.18831646]
["bitfinex","SOLUSD",1736458202137,25.3622,186.49,186.38,6.226]
["bitfinex","SOLUSD",1736458202347,20.0,186.45,186.35,9.96231646]
["bitfinex","SOLUSD",1736458202523,20.0,186.43,186.33,6.4702]
["bitfinex","SOLUSD",1736458202927,1.5685,186.42,186.31,9.96231646]
["bitfinex","SOLUSD",1736458203230,1.5685,186.42,186.32,9.96231646]
["bitfinex","SOLUSD",1736458204164,21.5685,186.42,186.32,9.96231646]
["bitfinex","SOLUSD",1736458204330,21.5685,186.42,186.31,9.96231646]
["bitfinex","SOLUSD",1736458204724,21.5685,186.42,186.3,11.58161646]
["bitfinex","SOLUSD",1736458205035,20.0,186.39,186.29,58.30231646]
["bitfinex","SOLUSD",1736458205227,20.0,186.39,186.26,1.6193]
["bitfinex","SOLUSD",1736458205426,20.0,186.35,186.24,16.43251646]
["bitfinex","SOLUSD",1736458205651,1.5685,186.34,186.22,10.02534678]
["bitfinex","SOLUSD",1736458205852,1.5685,186.34,186.22,8.40604678]
["bitfinex","SOLUSD",1736458206037,20.0,186.3,186.22,8.40604678]
["bitfinex","SOLUSD",1736458206552,20.0,186.26,186.17,9.96231646]
["bitfinex","SOLUSD",1736458207340,20.0,186.26,186.17,15.60367188]
["bitfinex","SOLUSD",1736458207535,1.5002,186.25,186.16,8.40604678]
["bitfinex","SOLUSD",1736458207938,20.0,186.24,186.13,6.4702]
["bitfinex","SOLUSD",1736458208149,20.0,186.24,186.16,15.60367188]
["bitfinex","SOLUSD",1736458208354,20.0,186.24,186.14,15.60367188]
["bitfinex","SOLUSD",1736458208842,20.0,186.24,186.13,19.9015]
["bitfinex","SOLUSD",1736458208843,20.0,186.24,186.13,6.4702]
["bitfinex","SOLUSD",1736458209039,20.0,186.24,186.13,22.07387188]
["bitfinex","SOLUSD",1736458209643,23.776884,186.23,186.13,22.07387188]
["bitfinex","SOLUSD",1736458209962,23.776884,186.23,186.12,15.60367188]
["bitfinex","SOLUSD",1736458210139,20.0,186.24,186.13,15.60367188]
["bitfinex","SOLUSD",1736458210343,20.0,186.24,186.16,15.60367188]
["bitfinex","SOLUSD",1736458210645,20.0,186.24,186.15,15.60367188]
["bitfinex","SOLUSD",1736458210844,1.5002,186.25,186.18,15.60367188]
["bitfinex","SOLUSD",1736458211045,23.776884,186.29,186.17,15.60367188]
["bitfinex","SOLUSD",1736458211250,20.0,186.26,186.17,15.60367188]
["bitfinex","SOLUSD",1736458211625,20.0,186.26,186.16,15.60367188]
["bitfinex","SOLUSD",1736458211830,20.0,186.26,186.18,15.60367188]
["bitfinex","SOLUSD",1736458212031,20.0,186.26,186.17,15.60367188]
["bitfinex","SOLUSD",1736458213134,20.0,186.26,186.15,15.60367188]
["bitfinex","SOLUSD",1736458213335,20.0,186.26,186.16,15.60367188]
["bitfinex","SOLUSD",1736458214063,20.0,186.26,186.13,23.776884]
["bitfinex","SOLUSD",1736458214236,20.0,186.26,186.15,15.60367188]
["bitfinex","SOLUSD",1736458214433,20.0,186.26,186.16,15.60367188]
["bitfinex","SOLUSD",1736458214859,1.5088,186.3,186.2,15.60367188]
["bitfinex","SOLUSD",1736458215032,20.0,186.29,186.19,15.60367188]
["bitfinex","SOLUSD",1736458215361,20.0,186.27,186.16,15.60367188]
["bitfinex","SOLUSD",1736458215565,20.0,186.27,186.14,15.60367188]
["bitfinex","SOLUSD",1736458215945,20.0,186.27,186.15,15.60367188]
["bitfinex","SOLUSD",1736458216732,20.0,186.27,186.16,15.60367188]
["bitfinex","SOLUSD",1736458217256,20.0,186.23,186.14,15.60367188]
["bitfinex","SOLUSD",1736458217959,20.0,186.25,186.14,15.60367188]
["bitfinex","SOLUSD",1736458218340,20.0,186.24,186.13,15.60367188]
["bitfinex","SOLUSD",1736458218666,20.0,186.2,186.1,15.60367188]
["bitfinex","SOLUSD",1736458219164,20.0,186.2,186.11,15.60367188]
["bitfinex","SOLUSD",1736458219566,20.0,186.2,186.12,15.60367188]
["bitfinex","SOLUSD",1736458219740,7.6949,186.23,186.13,15.60367188]
["bitfinex","SOLUSD",1736458220648,1.5487,186.23,186.13,15.60367188]
["bitfinex","SOLUSD",1736458220846,1.5487,186.23,186.09,23.776884]
["bitfinex","SOLUSD",1736458220847,1.5487,186.23,186.17,15.60367188]
["bitfinex","SOLUSD",1736458221369,1.5487,186.23,186.16,15.60367188]
["bitfinex","SOLUSD",1736458222564,1.5487,186.23,186.14,15.60367188]
["bitfinex","SOLUSD",1736458222748,1.5487,186.23,186.11,15.60367188]
["bitfinex","SOLUSD",1736458222946,1.5487,186.23,186.09,15.60367188]
["bitfinex","SOLUSD",1736458223150,1.5487,186.23,186.1,15.60367188]
["bitfinex","SOLUSD",1736458223550,26.9186,186.23,186.09,15.60367188]
["bitfinex","SOLUSD",1736458223865,26.9186,186.23,186.1,15.60367188]
["bitfinex","SOLUSD",1736458225170,20.0,186.19,186.09,15.60367188]
["bitfinex","SOLUSD",1736458225373,23.776884,186.22,186.09,15.60367188]
["bitfinex","SOLUSD",1736458225577,20.0,186.19,186.09,15.60367188]
["bitfinex","SOLUSD",1736458225746,20.0,186.19,186.1,15.60367188]
["bitfinex","SOLUSD",1736458225941,20.0,186.19,186.11,15.60367188]
["bitfinex","SOLUSD",1736458226144,20.0,186.2,186.11,15.60367188]
["bitfinex","SOLUSD",1736458226564,6.9186,186.23,186.13,15.60367188]
["bitfinex","SOLUSD",1736458226565,1.5487,186.23,186.13,15.60367188]
["bitfinex","SOLUSD",1736458227080,1.5487,186.23,186.14,15.60367188]
["bitfinex","SOLUSD",1736458227270,6.0971,186.27,186.17,15.60367188]
["bitfinex","SOLUSD",1736458227654,6.0971,186.27,186.18,15.60367188]
["bitfinex","SOLUSD",1736458227977,6.0971,186.27,186.13,30.212084]
["bitfinex","SOLUSD",1736458227978,6.0971,186.27,186.17,15.60367188]
["bitfinex","SOLUSD",1736458228382,1.5079,186.28,186.18,15.60367188]
["bitfinex","SOLUSD",1736458228579,1.5079,186.28,186.17,15.60367188]
["bitfinex","SOLUSD",1736458228958,1.5079,186.28,186.18,15.60367188]
["bitfinex","SOLUSD",1736458229179,1.5079,186.28,186.17,15.60367188]
["bitfinex","SOLUSD",1736458229753,1.5079,186.28,186.16,35.60367188]
["bitfinex","SOLUSD",1736458229952,20.0,186.24,186.14,15.60367188]
["bitfinex","SOLUSD",1736458230181,20.0,186.24,186.13,22.03887188]
["bitfinex","SOLUSD",1736458230475,20.0,186.22,186.13,22.03887188]
["bitfinex","SOLUSD",1736458230862,20.0,186.22,186.1,1.6179]
["bitfinex","SOLUSD",1736458231066,1.6013,186.21,186.08,21.90067188]
["bitfinex","SOLUSD",1736458231985,20.0,186.18,186.08,21.90067188]
["bitfinex","SOLUSD",1736458232353,20.0,186.18,186.09,15.60367188]
["bitfinex","SOLUSD",1736458232665,20.0,186.18,186.08,6.297]
["bitfinex","SOLUSD",1736458232867,20.0,186.18,186.09,15.60367188]
["bitfinex","SOLUSD",1736458233455,20.0,186.18,186.08,21.90067188]
["bitfinex","SOLUSD",1736458234483,20.0,186.18,186.08,6.297]
["bitfinex","SOLUSD",1736458234692,20.0,186.16,186.08,6.297]
["bitfinex","SOLUSD",1736458235559,20.0,186.15,186.04,15.60367188]
["bitfinex","SOLUSD",1736458235963,20.0,186.15,186.03,6.519]
["bitfinex","SOLUSD",1736458236274,20.0,186.15,185.98,48.4]
["bitfinex","SOLUSD",1736458236275,6.6126,186.13,185.98,48.4]
["bitfinex","SOLUSD",1736458236494,20.0,186.1,185.99,15.60367188]
["bitfinex","SOLUSD",1736458237286,20.0,186.1,185.97,35.26217188]
["bitfinex","SOLUSD",1736458237584,20.0,186.1,185.97,21.81987188]
["bitfinex","SOLUSD",1736458238166,20.0,186.1,185.94,13.445]
["bitfinex","SOLUSD",1736458238167,1.6108,186.08,185.94,13.445]
["bitfinex","SOLUSD",1736458238359,20.0,186.04,185.92,6.5592]
["bitfinex","SOLUSD",1736458238958,20.0,186.04,185.92,22.16287188]
["bitfinex","SOLUSD",1736458239158,20.0,186.04,185.94,15.60367188]
["bitfinex","SOLUSD",1736458239460,20.0,186.04,185.93,15.60367188]
["bitfinex","SOLUSD",1736458239795,20.0,186.06,185.94,15.60367188]
["bitfinex","SOLUSD",1736458240292,20.0,186.06,185.93,15.60367188]
["bitfinex","SOLUSD",1736458240495,20.0,186.07,185.92,7.36556631]
["bitfinex","SOLUSD",1736458240791,20.0,186.05,185.92,22.16287188]
["bitfinex","SOLUSD",1736458241292,20.0,186.05,185.92,6.5592]
["bitfinex","SOLUSD",1736458241489,6.0296,186.04,185.92,6.5592]
["bitfinex","SOLUSD",1736458242483,6.0296,186.04,185.92,22.16287188]
["bitfinex","SOLUSD",1736458242687,6.0296,186.04,185.93,15.60367188]
["bitfinex","SOLUSD",1736458243100,6.0296,186.04,185.92,22.16287188]
["bitfinex","SOLUSD",1736458243307,1.6108,186.08,185.94,29.04877188]
["bitfinex","SOLUSD",1736458243609,20.0,186.06,185.94,29.04877188]
["bitfinex","SOLUSD",1736458244200,1.6108,186.08,185.98,15.60367188]
["bitfinex","SOLUSD",1736458244699,1.6108,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736458245085,1.6108,186.08,185.96,15.60367188]
["bitfinex","SOLUSD",1736458245789,1.6108,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736458245790,20.0,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1736458246178,20.0,186.04,185.92,22.16287188]
["bitfinex","SOLUSD",1736458246386,20.0,186.04,185.93,15.60367188]
["bitfinex","SOLUSD",1736458246586,20.0,186.04,185.94,15.60367188]
["bitfinex","SOLUSD",1736458246789,1.6108,186.08,185.95,15.60367188]
["bitfinex","SOLUSD",1736458247005,20.0,186.06,185.95,15.60367188]
["bitfinex","SOLUSD",1736458247303,20.0,186.06,185.96,15.60367188]
["bitfinex","SOLUSD",1736458247481,20.0,186.06,185.94,0.80637309]
["bitfinex","SOLUSD",1736458247482,1.6108,186.08,185.97,40.1868463]
["bitfinex","SOLUSD",1736458247681,1.6108,186.08,185.97,39.38055588]
["bitfinex","SOLUSD",1736458248090,20.0,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1736458249109,20.0,186.06,185.95,15.60367188]
["bitfinex","SOLUSD",1736458249312,20.0,186.04,185.93,15.60367188]
["bitfinex","SOLUSD",1736458249619,20.0,186.04,185.94,15.60367188]
["bitfinex","SOLUSD",1736458250295,20.0,186.04,185.95,15.60367188]
["bitfinex","SOLUSD",1736458251108,20.0,186.04,185.94,15.60367188]
["bitfinex","SOLUSD",1736458251997,1.6108,186.08,185.95,15.60367188]
["bitfinex","SOLUSD",1736458252197,20.0,186.06,185.98,15.60367188]
["bitfinex","SOLUSD",1736458252398,1.6108,186.08,185.98,15.60367188]
["bitfinex","SOLUSD",1736458252584,1.6108,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736458252781,1.6108,186.08,185.96,15.60367188]
["bitfinex","SOLUSD",1736458253093,1.6108,186.08,185.97,15.60367188]
["bitfinex","SOLUSD",1736458253603,1.6108,186.08,185.96,39.38055588]
["bitfinex","SOLUSD",1736458253912,1.6108,186.08,185.95,29.04807188]
["bitfinex","SOLUSD",1736458254090,20.0,186.06,185.95,29.04807188]
["bitfinex","SOLUSD",1736458254509,20.0,186.06,185.96,15.60367188]
["bitfinex","SOLUSD",1736458255010,21.6108,186.08,185.96,15.60367188]
["bitfinex","SOLUSD",1736458256090,20.0,186.07,185.96,15.60367188]
["bitfinex","SOLUSD",1736458257810,20.0,186.07,185.95,29.04807188]
["bitfinex","SOLUSD",1736458257983,20.0,186.07,185.95,15.60367188]
["bitfinex","SOLUSD",1736458258804,20.0,186.07,185.96,15.60367188]
["bitfinex","SOLUSD",1736458260281,20.0,186.02,185.9,1.5683]
["bitfinex","SOLUSD",1736458260601,1.6352,186.01,185.89,6.4307]
["bitfinex","SOLUSD",1736458261127,23.776884,186.0,185.88,15.60367188]
["bitfinex","SOLUSD",1736458261290,20.0,185.97,185.85,0.28859416]
["bitfinex","SOLUSD",1736458261913,20.0,185.97,185.89,15.60367188]
["bitfinex","SOLUSD",1736458262085,1.6352,186.01,185.88,15.60367188]
["bitfinex","SOLUSD",1736458262294,1.6352,186.01,185.91,15.60367188]
["bitfinex","SOLUSD",1736458263008,1.6352,186.01,185.94,15.60367188]
["bitfinex","SOLUSD",1736458263194,1.6352,186.01,185.93,15.60367188]
["bitfinex","SOLUSD",1736458264097,1.6352,186.01,185.91,15.60367188]
["bitfinex","SOLUSD",1736458264410,1.6352,186.01,185.9,17.23417188]
["bitfinex","SOLUSD",1736458264616,1.6352,186.01,185.91,39.38055588]
["bitfinex","SOLUSD",1736458264997,1.6352,186.01,185.88,13.4489]
["bitfinex","SOLUSD",1736458265191,20.0,185.97,185.85,29.34366604]
["bitfinex","SOLUSD",1736458265394,20.0,185.97,185.85,0.28859416]
["bitfinex","SOLUSD",1736458266096,20.0,185.95,185.85,0.28859416]
["bitfinex","SOLUSD",1736458266288,1.6052,185.91,185.85,0.28859416]
["bitfinex","SOLUSD",1736458267588,23.776884,185.9,185.85,0.28859416]
["bitfinex","SOLUSD",1736458268523,1.6052,185.91,185.85,0.28859416]
["bitfinex","SOLUSD",1736458270209,20.0,185.87,185.85,0.28859416]
["bitfinex","SOLUSD",1736458270818,53.776884,185.9,185.85,0.28859416]
["bitfinex","SOLUSD",1736458271035,20.0,185.88,185.85,0.28859416]
["bitfinex","SOLUSD",1736458271331,20.0,185.86,185.85,0.28859416]
["bitfinex","SOLUSD",1736458272620,20.0,185.89,185.85,0.28859416]
["bitfinex","SOLUSD",1736458273007,23.776884,185.86,185.73,6.6127]
["bitfinex","SOLUSD",1736458273200,20.0,185.83,185.73,6.6127]
["bitfinex","SOLUSD",1736458273429,21.5385,185.83,185.73,6.6127]
["bitfinex","SOLUSD",1736458273617,23.776884,185.82,185.73,6.6127]
["bitfinex","SOLUSD",1736458273817,20.0,185.78,185.63,8.40604678]
["bitfinex","SOLUSD",1736458274136,20.0,185.78,185.65,15.60367188]
["bitfinex","SOLUSD",1736458276023,20.0,185.78,185.66,35.60367188]
["bitfinex","SOLUSD",1736458276729,20.0,185.74,185.62,6.3848]
["bitfinex","SOLUSD",1736458276933,21.5095,185.74,185.63,15.60367188]
["bitfinex","SOLUSD",1736458277117,21.5095,185.74,185.62,21.98847188]
["bitfinex","SOLUSD",1736458277329,21.5095,185.74,185.62,5.8848]
["bitfinex","SOLUSD",1736458277943,1.5095,185.74,185.63,48.88486584]
["bitfinex","SOLUSD",1736458278142,1.5095,185.74,185.64,25.10798184]
["bitfinex","SOLUSD",1736458278349,1.5095,185.74,185.63,48.88486584]
["bitfinex","SOLUSD",1736458278522,21.5095,185.78,185.66,25.10798184]
["bitfinex","SOLUSD",1736458278724,21.5095,185.78,185.65,25.10798184]
["bitfinex","SOLUSD",1736458279242,1.5095,185.78,185.68,25.10798184]
["bitfinex","SOLUSD",1736458279433,21.5095,185.78,185.68,25.10798184]
["bitfinex","SOLUSD",1736458279750,6.53870263,185.81,185.68,25.10798184]
["bitfinex","SOLUSD",1736458279751,1.5095,185.82,185.71,25.10798184]
["bitfinex","SOLUSD",1736458279925,1.5095,185.82,185.68,25.91554932]
["bitfinex","SOLUSD",1736458280250,1.5095,185.82,185.7,25.10798184]
["bitfinex","SOLUSD",1736458280424,20.0,185.8,185.73,25.10798184]
["bitfinex","SOLUSD",1736458280746,1.5095,185.82,185.74,25.10798184]
["bitfinex","SOLUSD",1736458280917,1.5095,185.82,185.75,25.10798184]
["bitfinex","SOLUSD",1736458281119,1.5393,185.87,185.8,25.10798184]
["bitfinex","SOLUSD",1736458281627,1.5393,185.87,185.79,25.10798184]
["bitfinex","SOLUSD",1736458281833,1.5393,185.87,185.8,25.10798184]
["bitfinex","SOLUSD",1736458282025,1.5393,185.87,185.79,25.10798184]
["bitfinex","SOLUSD",1736458282222,1.5393,185.87,185.77,25.10798184]
["bitfinex","SOLUSD",1736458282441,20.0,185.88,185.8,25.10798184]
["bitfinex","SOLUSD",1736458282750,7.8485,185.91,185.8,25.10798184]
["bitfinex","SOLUSD",1736458283336,20.0,185.88,185.8,25.10798184]
["bitfinex","SOLUSD",1736458283951,5.0,185.98,185.76,0.80704748]
["bitfinex","SOLUSD",1736458283952,7.9553,185.96,185.85,25.10798184]
["bitfinex","SOLUSD",1736458284145,7.9553,185.96,185.82,23.776884]
["bitfinex","SOLUSD",1736458284146,7.9553,185.96,185.86,25.10798184]
["bitfinex","SOLUSD",1736458284556,20.0,185.93,185.84,31.53488184]
["bitfinex","SOLUSD",1736458284879,1.5315,185.96,185.87,25.10798184]
["bitfinex","SOLUSD",1736458285158,20.0,185.95,185.87,25.10798184]
["bitfinex","SOLUSD",1736458285466,3.77748124,185.98,185.9,25.10798184]
["bitfinex","SOLUSD",1736458285651,6.4238,186.0,185.91,48.88486584]
["bitfinex","SOLUSD",1736458285975,6.4238,186.0,185.89,25.10798184]
["bitfinex","SOLUSD",1736458287252,1.5315,186.01,185.92,25.10798184]
["bitfinex","SOLUSD",1736458287443,1.5315,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1736458288065,20.0,186.02,185.93,25.10798184]
["bitfinex","SOLUSD",1736458288240,20.0,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736458289564,20.0,186.02,185.92,25.10798184]
["bitfinex","SOLUSD",1736458290241,1.5315,186.06,185.94,25.10798184]
["bitfinex","SOLUSD",1736458290439,1.5315,186.06,185.97,25.10798184]
["bitfinex","SOLUSD",1736458290663,1.5315,186.06,185.98,25.10798184]
["bitfinex","SOLUSD",1736458290967,20.0,186.06,186.0,25.10798184]
["bitfinex","SOLUSD",1736458291267,3.77748124,186.1,186.0,25.10798184]
["bitfinex","SOLUSD",1736458291433,3.77748124,186.1,185.95,7.08562203]
["bitfinex","SOLUSD",1736458291635,3.77748124,186.1,185.96,25.10798184]
["bitfinex","SOLUSD",1736458292038,20.0,186.06,185.95,6.2793]
["bitfinex","SOLUSD",1736458292464,20.0,186.06,185.95,31.38728184]
["bitfinex","SOLUSD",1736458292658,20.0,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736458293461,20.0,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1736458293669,20.0,186.07,185.96,25.10798184]
["bitfinex","SOLUSD",1736458293835,20.0,186.07,185.95,31.38728184]
["bitfinex","SOLUSD",1736458294032,20.0,186.07,185.96,48.88486584]
["bitfinex","SOLUSD",1736458294366,20.0,186.07,185.97,25.10798184]
["bitfinex","SOLUSD",1736458295236,20.0,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458295864,20.0,186.08,185.97,25.10798184]
["bitfinex","SOLUSD",1736458296040,20.0,186.06,185.95,6.2793]
["bitfinex","SOLUSD",1736458296475,20.0,186.06,185.93,25.10798184]
["bitfinex","SOLUSD",1736458296781,20.0,186.06,185.92,48.88486584]
["bitfinex","SOLUSD",1736458297263,21.5012,186.02,185.9,31.27458184]
["bitfinex","SOLUSD",1736458297451,20.0,186.01,185.9,6.1666]
["bitfinex","SOLUSD",1736458297645,20.0,186.01,185.89,20.0]
["bitfinex","SOLUSD",1736458297860,20.0,186.01,185.9,25.10798184]
["bitfinex","SOLUSD",1736458298439,20.0,186.01,185.91,25.10798184]
["bitfinex","SOLUSD",1736458298846,20.0,186.01,185.9,25.10798184]
["bitfinex","SOLUSD",1736458299169,20.0,186.01,185.9,23.776884]
["bitfinex","SOLUSD",1736458299470,20.0,186.01,185.91,25.10798184]
["bitfinex","SOLUSD",1736458299672,20.0,186.01,185.92,25.10798184]
["bitfinex","SOLUSD",1736458300388,1.5012,186.02,185.94,25.10798184]
["bitfinex","SOLUSD",1736458300565,1.5012,186.07,185.98,25.10798184]
["bitfinex","SOLUSD",1736458300766,1.5012,186.07,185.99,25.10798184]
["bitfinex","SOLUSD",1736458300973,1.5012,186.07,185.96,6.6116]
["bitfinex","SOLUSD",1736458301285,21.5012,186.07,185.96,6.6116]
["bitfinex","SOLUSD",1736458301686,21.5012,186.07,185.96,31.71958184]
["bitfinex","SOLUSD",1736458301872,21.5012,186.07,185.96,6.6116]
["bitfinex","SOLUSD",1736458302067,26.8755,186.07,185.96,6.6116]
["bitfinex","SOLUSD",1736458302271,1.5012,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736458302497,3.77748124,186.1,186.01,25.10798184]
["bitfinex","SOLUSD",1736458302657,1.5119,186.11,186.02,25.10798184]
["bitfinex","SOLUSD",1736458303098,1.5119,186.11,186.0,25.10798184]
["bitfinex","SOLUSD",1736458303298,1.5119,186.11,186.02,25.10798184]
["bitfinex","SOLUSD",1736458303461,1.5119,186.11,186.03,25.10798184]
["bitfinex","SOLUSD",1736458303664,1.5119,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736458303863,1.5119,186.11,185.99,25.10798184]
["bitfinex","SOLUSD",1736458303864,21.5119,186.11,185.99,25.10798184]
["bitfinex","SOLUSD",1736458304088,20.0,186.09,185.99,25.10798184]
["bitfinex","SOLUSD",1736458306765,20.0,186.09,186.0,25.10798184]
["bitfinex","SOLUSD",1736458307088,1.5119,186.11,186.01,25.10798184]
["bitfinex","SOLUSD",1736458307292,1.5119,186.11,186.0,25.10798184]
["bitfinex","SOLUSD",1736458307668,1.5119,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1736458307871,1.5119,186.11,186.03,25.10798184]
["bitfinex","SOLUSD",1736458308084,13.506,186.15,186.04,25.10798184]
["bitfinex","SOLUSD",1736458308266,8.134,186.15,186.04,25.10798184]
["bitfinex","SOLUSD",1736458308462,21.6198,186.15,186.05,25.10798184]
["bitfinex","SOLUSD",1736458308786,1.6198,186.15,186.05,25.10798184]
["bitfinex","SOLUSD",1736458309193,21.6198,186.15,186.05,25.10798184]
["bitfinex","SOLUSD",1736458309369,21.6198,186.15,186.06,25.10798184]
["bitfinex","SOLUSD",1736458309567,21.6198,186.15,186.05,48.88486584]
["bitfinex","SOLUSD",1736458309568,1.6198,186.15,186.05,48.88486584]
["bitfinex","SOLUSD",1736458309773,1.6198,186.15,186.06,25.10798184]
["bitfinex","SOLUSD",1736458310100,21.6198,186.15,186.06,25.10798184]
["bitfinex","SOLUSD",1736458310291,20.0,186.15,186.07,25.10798184]
["bitfinex","SOLUSD",1736458310687,3.77748124,186.18,186.09,25.10798184]
["bitfinex","SOLUSD",1736458310892,1.6568,186.2,186.09,25.10798184]
["bitfinex","SOLUSD",1736458311115,1.6568,186.2,186.06,0.80583046]
["bitfinex","SOLUSD",1736458311116,1.6568,186.2,186.11,25.10798184]
["bitfinex","SOLUSD",1736458311604,3.77748124,186.23,186.12,25.10798184]
["bitfinex","SOLUSD",1736458311782,7.55569137,186.25,186.14,25.10798184]
["bitfinex","SOLUSD",1736458311783,20.0,186.22,186.14,25.10798184]
["bitfinex","SOLUSD",1736458312099,20.0,186.22,186.13,25.10798184]
["bitfinex","SOLUSD",1736458312998,20.0,186.22,186.12,25.10798184]
["bitfinex","SOLUSD",1736458313301,20.0,186.22,186.1,48.88486584]
["bitfinex","SOLUSD",1736458313499,20.0,186.22,186.12,25.10798184]
["bitfinex","SOLUSD",1736458313901,20.0,186.22,186.15,25.10798184]
["bitfinex","SOLUSD",1736458314205,1.6568,186.25,186.17,25.10798184]
["bitfinex","SOLUSD",1736458314573,1.6568,186.25,186.18,48.88486584]
["bitfinex","SOLUSD",1736458314912,20.0,186.29,186.19,25.10798184]
["bitfinex","SOLUSD",1736458315119,1.6568,186.3,186.19,25.10798184]
["bitfinex","SOLUSD",1736458315314,1.6568,186.3,186.21,25.10798184]
["bitfinex","SOLUSD",1736458315613,20.0,186.29,186.19,25.10798184]
["bitfinex","SOLUSD",1736458315789,20.0,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736458316919,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736458317211,1.6568,186.3,186.22,25.10798184]
["bitfinex","SOLUSD",1736458317412,21.6568,186.3,186.23,25.10798184]
["bitfinex","SOLUSD",1736458317784,1.6568,186.3,186.23,25.10798184]
["bitfinex","SOLUSD",1736458318186,1.6568,186.3,186.22,25.10798184]
["bitfinex","SOLUSD",1736458318989,1.6568,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736458319194,1.6568,186.3,186.22,48.88486584]
["bitfinex","SOLUSD",1736458319414,20.0,186.32,186.24,25.10798184]
["bitfinex","SOLUSD",1736458319584,20.0,186.32,186.23,25.10798184]
["bitfinex","SOLUSD",1736458320715,20.0,186.32,186.24,25.10798184]
["bitfinex","SOLUSD",1736458320917,20.0,186.32,186.23,25.10798184]
["bitfinex","SOLUSD",1736458322828,20.0,186.31,186.17,0.80510213]
["bitfinex","SOLUSD",1736458323126,20.0,186.27,186.14,31.74118184]
["bitfinex","SOLUSD",1736458323290,20.0,186.25,186.14,6.6332]
["bitfinex","SOLUSD",1736458323490,20.0,186.25,186.1,26.63898184]
["bitfinex","SOLUSD",1736458323923,20.0,186.21,186.1,1.531]
["bitfinex","SOLUSD",1736458324218,20.0,186.21,186.09,6.497]
["bitfinex","SOLUSD",1736458324398,20.0,186.21,186.09,31.60498184]
["bitfinex","SOLUSD",1736458324599,20.0,186.21,186.09,6.497]
["bitfinex","SOLUSD",1736458324805,25.3705,186.21,186.09,6.497]
["bitfinex","SOLUSD",1736458326197,20.0,186.17,186.07,25.10798184]
["bitfinex","SOLUSD",1736458326428,1.6254,186.15,186.04,6.348]
["bitfinex","SOLUSD",1736458326923,23.776884,186.13,186.0,25.10798184]
["bitfinex","SOLUSD",1736458327135,20.0,186.1,185.99,6.348]
["bitfinex","SOLUSD",1736458327510,1.6254,186.15,186.0,25.10798184]
["bitfinex","SOLUSD",1736458327718,1.6254,186.15,186.04,25.10798184]
["bitfinex","SOLUSD",1736458328223,20.0,186.14,186.04,25.10798184]
["bitfinex","SOLUSD",1736458328908,20.0,186.14,186.07,25.10798184]
["bitfinex","SOLUSD",1736458329114,20.0,186.14,186.06,25.10798184]
["bitfinex","SOLUSD",1736458329626,20.0,186.16,186.08,25.10798184]
["bitfinex","SOLUSD",1736458330024,20.0,186.16,186.07,25.10798184]
["bitfinex","SOLUSD",1736458330207,20.0,186.18,186.08,25.10798184]
["bitfinex","SOLUSD",1736458330410,20.0,186.18,186.07,48.88486584]
["bitfinex","SOLUSD",1736458330631,20.0,186.18,186.07,25.10798184]
["bitfinex","SOLUSD",1736458331242,20.0,186.18,186.06,25.10798184]
["bitfinex","SOLUSD",1736458331415,25.3711,186.18,186.06,25.10798184]
["bitfinex","SOLUSD",1736458331614,25.3711,186.18,186.06,23.776884]
["bitfinex","SOLUSD",1736458331928,20.0,186.14,186.0,25.10798184]
["bitfinex","SOLUSD",1736458332130,20.0,186.09,185.99,6.348]
["bitfinex","SOLUSD",1736458332321,20.0,186.08,185.99,6.348]
["bitfinex","SOLUSD",1736458332529,20.0,186.08,185.99,31.45598184]
["bitfinex","SOLUSD",1736458332713,20.0,186.08,186.01,25.10798184]
["bitfinex","SOLUSD",1736458333124,6.0689,186.11,186.01,25.10798184]
["bitfinex","SOLUSD",1736458333340,1.5412,186.13,186.03,25.10798184]
["bitfinex","SOLUSD",1736458333509,20.0,186.11,186.02,25.10798184]
["bitfinex","SOLUSD",1736458333714,1.5412,186.13,186.06,25.10798184]
["bitfinex","SOLUSD",1736458334442,11.4403,186.17,186.08,25.10798184]
["bitfinex","SOLUSD",1736458334443,6.0689,186.17,186.08,25.10798184]
["bitfinex","SOLUSD",1736458334817,1.5412,186.18,186.08,25.10798184]
["bitfinex","SOLUSD",1736458335020,1.5412,186.18,186.09,25.10798184]
["bitfinex","SOLUSD",1736458335218,1.5412,186.18,186.11,25.10798184]
["bitfinex","SOLUSD",1736458335444,1.5412,186.18,186.12,25.10798184]
["bitfinex","SOLUSD",1736458335747,1.5412,186.18,186.11,25.10798184]
["bitfinex","SOLUSD",1736458336049,1.5412,186.18,186.1,25.10798184]
["bitfinex","SOLUSD",1736458336816,1.5412,186.18,186.09,25.10798184]
["bitfinex","SOLUSD",1736458337138,21.5412,186.18,186.06,25.10798184]
["bitfinex","SOLUSD",1736458337341,21.5412,186.18,186.03,15.0766]
["bitfinex","SOLUSD",1736458337342,43.776884,186.17,186.02,25.10798184]
["bitfinex","SOLUSD",1736458337853,20.0,186.13,185.99,33.09408184]
["bitfinex","SOLUSD",1736458338166,20.0,186.13,185.99,6.348]
["bitfinex","SOLUSD",1736458338662,20.0,186.13,185.99,31.45598184]
["bitfinex","SOLUSD",1736458339149,25.3727,186.13,185.99,31.45598184]
["bitfinex","SOLUSD",1736458339969,25.3727,186.13,186.0,25.10798184]
["bitfinex","SOLUSD",1736458340267,20.0,186.09,185.99,6.348]
["bitfinex","SOLUSD",1736458340682,20.0,186.09,186.01,25.10798184]
["bitfinex","SOLUSD",1736458340964,5.3717,186.16,186.04,25.10798184]
["bitfinex","SOLUSD",1736458341184,3.73855177,186.18,186.07,25.10798184]
["bitfinex","SOLUSD",1736458341185,1.5412,186.18,186.07,25.10798184]
["bitfinex","SOLUSD",1736458341681,20.0,186.16,186.07,25.10798184]
["bitfinex","SOLUSD",1736458341845,1.5412,186.18,186.08,25.10798184]
["bitfinex","SOLUSD",1736458342040,1.5412,186.18,186.07,25.10798184]
["bitfinex","SOLUSD",1736458342245,20.0,186.16,186.06,25.10798184]
["bitfinex","SOLUSD",1736458342471,1.5412,186.18,186.07,25.10798184]
["bitfinex","SOLUSD",1736458342858,20.0,186.16,186.07,25.10798184]
["bitfinex","SOLUSD",1736458343541,20.0,186.16,186.06,25.10798184]
["bitfinex","SOLUSD",1736458343746,20.0,186.16,186.05,25.10798184]
["bitfinex","SOLUSD",1736458343953,20.0,186.16,186.06,25.10798184]
["bitfinex","SOLUSD",1736458344348,20.0,186.16,186.05,25.10798184]
["bitfinex","SOLUSD",1736458345747,20.0,186.16,186.07,25.10798184]
["bitfinex","SOLUSD",1736458345953,20.0,186.16,186.09,25.10798184]
["bitfinex","SOLUSD",1736458346255,1.5412,186.18,186.11,25.10798184]
["bitfinex","SOLUSD",1736458346775,6.0689,186.21,186.12,25.10798184]
["bitfinex","SOLUSD",1736458347075,1.6272,186.22,186.12,25.10798184]
["bitfinex","SOLUSD",1736458347281,1.6272,186.22,186.13,25.10798184]
["bitfinex","SOLUSD",1736458347654,21.6272,186.22,186.13,25.10798184]
["bitfinex","SOLUSD",1736458347971,1.6272,186.22,186.1,25.10798184]
["bitfinex","SOLUSD",1736458348369,20.0,186.2,186.11,25.10798184]
["bitfinex","SOLUSD",1736458348675,20.0,186.2,186.1,25.10798184]
["bitfinex","SOLUSD",1736458352990,21.6272,186.22,186.13,25.10798184]
["bitfinex","SOLUSD",1736458353182,21.6272,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1736458353183,1.6272,186.22,186.15,25.10798184]
["bitfinex","SOLUSD",1736458353377,1.6272,186.22,186.14,25.10798184]
["bitfinex","SOLUSD",1736458353711,1.6272,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736458353880,1.5003,186.27,186.15,24.5823399]
["bitfinex","SOLUSD",1736458354067,21.5003,186.27,186.17,25.10798184]
["bitfinex","SOLUSD",1736458355019,1.5003,186.27,186.19,25.10798184]
["bitfinex","SOLUSD",1736458355296,1.5003,186.27,186.16,6.1049]
["bitfinex","SOLUSD",1736458355297,1.5003,186.27,186.18,25.10798184]
["bitfinex","SOLUSD",1736458355798,1.5003,186.27,186.17,25.10798184]
["bitfinex","SOLUSD",1736458355971,1.5003,186.27,186.16,31.21288184]
["bitfinex","SOLUSD",1736458356512,20.0,186.26,186.17,25.10798184]
["bitfinex","SOLUSD",1736458357088,1.5003,186.27,186.19,25.10798184]
["bitfinex","SOLUSD",1736458357415,7.781,186.31,186.2,25.10798184]
["bitfinex","SOLUSD",1736458357585,7.781,186.31,186.17,23.776884]
["bitfinex","SOLUSD",1736458357586,7.781,186.31,186.21,25.10798184]
["bitfinex","SOLUSD",1736458357977,1.5003,186.31,186.23,25.10798184]
["bitfinex","SOLUSD",1736458358910,1.5003,186.31,186.24,25.10798184]
["bitfinex","SOLUSD",1736458359794,1.5003,186.31,186.21,20.0]
["bitfinex","SOLUSD",1736458359988,1.5003,186.31,186.19,25.10798184]
["bitfinex","SOLUSD",1736458360190,20.0,186.28,186.17,25.10798184]
["bitfinex","SOLUSD",1736458360505,20.0,186.24,186.13,26.66198184]
["bitfinex","SOLUSD",1736458360816,20.0,186.24,186.11,31.21288184]
["bitfinex","SOLUSD",1736458361005,20.0,186.24,186.12,23.776884]
["bitfinex","SOLUSD",1736458361184,1.5049,186.21,186.11,6.1049]
["bitfinex","SOLUSD",1736458362717,20.0,186.2,186.11,6.1049]
["bitfinex","SOLUSD",1736458363222,1.5049,186.21,186.11,31.21288184]
["bitfinex","SOLUSD",1736458364133,1.5049,186.21,186.13,25.10798184]
["bitfinex","SOLUSD",1736458364292,1.5049,186.21,186.12,48.88486584]
["bitfinex","SOLUSD",1736458364823,1.5049,186.21,186.11,6.1049]
["bitfinex","SOLUSD",1736458365508,20.0,186.19,186.07,25.10798184]
["bitfinex","SOLUSD",1736458365989,20.0,186.17,186.06,6.4719]
["bitfinex","SOLUSD",1736458366315,20.0,186.15,186.06,31.57988184]
["bitfinex","SOLUSD",1736458366823,1.5049,186.21,186.09,25.10798184]
["bitfinex","SOLUSD",1736458367199,20.0,186.19,186.1,25.10798184]
["bitfinex","SOLUSD",1736458367397,20.0,186.19,186.11,25.10798184]
["bitfinex","SOLUSD",1736458367808,1.5049,186.21,186.11,25.10798184]
["bitfinex","SOLUSD",1736458368006,1.5049,186.21,186.12,25.10798184]
["bitfinex","SOLUSD",1736458368698,1.5049,186.21,186.11,25.10798184]
["bitfinex","SOLUSD",1736458368909,20.0,186.19,186.1,25.10798184]
["bitfinex","SOLUSD",1736458370220,20.0,186.19,186.11,25.10798184]
["bitfinex","SOLUSD",1736458370418,20.0,186.19,186.1,25.10798184]
["bitfinex","SOLUSD",1736458370602,20.0,186.19,186.09,48.88486584]
["bitfinex","SOLUSD",1736458372122,20.0,186.19,186.1,25.10798184]
["bitfinex","SOLUSD",1736458372319,20.0,186.19,186.08,25.10798184]
["bitfinex","SOLUSD",1736458372519,1.5049,186.21,186.13,25.10798184]
["bitfinex","SOLUSD",1736458372897,1.5049,186.21,186.14,25.10798184]
["bitfinex","SOLUSD",1736458373102,1.567,186.26,186.17,25.10798184]
["bitfinex","SOLUSD",1736458373326,1.567,186.26,186.18,25.10798184]
["bitfinex","SOLUSD",1736458373504,1.567,186.26,186.19,25.10798184]
["bitfinex","SOLUSD",1736458373830,1.567,186.31,186.2,25.10798184]
["bitfinex","SOLUSD",1736458374125,1.567,186.31,186.19,25.10798184]
["bitfinex","SOLUSD",1736458374495,20.0,186.29,186.19,25.10798184]
["bitfinex","SOLUSD",1736458375805,1.567,186.31,186.2,25.10798184]
["bitfinex","SOLUSD",1736458376101,1.5522,186.36,186.25,25.10798184]
["bitfinex","SOLUSD",1736458376303,1.5522,186.36,186.26,25.10798184]
["bitfinex","SOLUSD",1736458376613,20.0,186.34,186.26,25.10798184]
["bitfinex","SOLUSD",1736458376808,20.0,186.34,186.23,25.10798184]
["bitfinex","SOLUSD",1736458377006,20.0,186.32,186.21,25.10798184]
["bitfinex","SOLUSD",1736458377331,20.0,186.32,186.2,26.64168184]
["bitfinex","SOLUSD",1736458377715,20.0,186.32,186.23,25.10798184]
["bitfinex","SOLUSD",1736458377926,1.5522,186.36,186.25,25.10798184]
["bitfinex","SOLUSD",1736458378106,1.5522,186.36,186.27,25.10798184]
["bitfinex","SOLUSD",1736458378604,1.5522,186.36,186.25,25.10798184]
["bitfinex","SOLUSD",1736458378605,20.0,186.34,186.25,25.10798184]
["bitfinex","SOLUSD",1736458378806,20.0,186.34,186.23,25.10798184]
["bitfinex","SOLUSD",1736458379201,20.0,186.32,186.21,25.10798184]
["bitfinex","SOLUSD",1736458379400,20.0,186.32,186.2,25.10798184]
["bitfinex","SOLUSD",1736458379800,20.0,186.32,186.21,25.10798184]
["bitfinex","SOLUSD",1736458380212,1.5522,186.36,186.24,25.10798184]
["bitfinex","SOLUSD",1736458380213,20.0,186.33,186.24,25.10798184]
["bitfinex","SOLUSD",1736458380900,20.0,186.34,186.24,25.10798184]
["bitfinex","SOLUSD",1736458381330,20.0,186.34,186.26,25.10798184]
["bitfinex","SOLUSD",1736458381529,20.0,186.34,186.22,23.776884]
["bitfinex","SOLUSD",1736458381833,20.0,186.34,186.23,25.10798184]
["bitfinex","SOLUSD",1736458382041,25.3666,186.34,186.2,25.10798184]
["bitfinex","SOLUSD",1736458382213,25.3666,186.34,186.21,25.10798184]
["bitfinex","SOLUSD",1736458382420,20.0,186.34,186.25,25.10798184]
["bitfinex","SOLUSD",1736458382609,20.0,186.34,186.26,25.10798184]
["bitfinex","SOLUSD",1736458382902,20.0,186.34,186.25,25.10798184]
["bitfinex","SOLUSD",1736458383103,1.5522,186.36,186.25,25.10798184]
["bitfinex","SOLUSD",1736458383442,20.0,186.32,186.21,25.10798184]
["bitfinex","SOLUSD",1736458384134,20.0,186.32,186.22,25.10798184]
["bitfinex","SOLUSD",1736458384729,20.0,186.32,186.21,45.10798184]
["bitfinex","SOLUSD",1736458384928,20.0,186.32,186.2,25.10798184]
["bitfinex","SOLUSD",1736458385133,20.0,186.32,186.19,25.10798184]
["bitfinex","SOLUSD",1736458385708,29.144184,186.31,186.19,25.10798184]
["bitfinex","SOLUSD",1736458385910,29.144184,186.31,186.18,25.10798184]
["bitfinex","SOLUSD",1736458386433,5.3665,186.34,186.2,25.10798184]
["bitfinex","SOLUSD",1736458386600,5.3665,186.34,186.21,25.10798184]
["bitfinex","SOLUSD",1736458386601,20.0,186.31,186.21,25.10798184]
["bitfinex","SOLUSD",1736458386802,5.3665,186.34,186.22,25.10798184]
["bitfinex","SOLUSD",1736458387021,5.3665,186.34,186.18,23.776884]
["bitfinex","SOLUSD",1736458387022,1.5522,186.36,186.25,25.10798184]
["bitfinex","SOLUSD",1736458387707,20.0,186.34,186.25,25.10798184]
["bitfinex","SOLUSD",1736458388039,20.0,186.34,186.24,25.10798184]
["bitfinex","SOLUSD",1736458388334,20.0,186.34,186.22,25.10798184]
["bitfinex","SOLUSD",1736458388539,29.143684,186.33,186.19,25.10798184]
["bitfinex","SOLUSD",1736458388831,25.322984,186.29,186.17,31.26868184]
["bitfinex","SOLUSD",1736458389202,25.322984,186.29,186.18,25.10798184]
["bitfinex","SOLUSD",1736458389402,25.322984,186.29,186.17,31.26868184]
["bitfinex","SOLUSD",1736458389634,25.322984,186.29,186.14,25.10798184]
["bitfinex","SOLUSD",1736458389635,20.0,186.25,186.14,25.10798184]
["bitfinex","SOLUSD",1736458389828,23.776884,186.24,186.12,31.12568184]
["bitfinex","SOLUSD",1736458390052,20.0,186.25,186.12,31.12568184]
["bitfinex","SOLUSD",1736458390215,20.0,186.23,186.11,25.10798184]
["bitfinex","SOLUSD",1736458390932,20.0,186.23,186.1,25.10798184]
["bitfinex","SOLUSD",1736458391127,20.0,186.19,186.09,25.10798184]
["bitfinex","SOLUSD",1736458391335,20.0,186.19,186.08,31.12568184]
["bitfinex","SOLUSD",1736458393743,20.0,186.19,186.08,25.10798184]
["bitfinex","SOLUSD",1736458393947,20.0,186.19,186.09,25.10798184]
["bitfinex","SOLUSD",1736458395025,20.0,186.19,186.1,25.10798184]
["bitfinex","SOLUSD",1736458395817,20.0,186.19,186.09,25.10798184]
["bitfinex","SOLUSD",1736458396241,20.0,186.17,186.06,25.10798184]
["bitfinex","SOLUSD",1736458396436,20.0,186.17,186.04,54.4377]
["bitfinex","SOLUSD",1736458396437,20.0,186.17,186.05,25.10798184]
["bitfinex","SOLUSD",1736458396739,23.776884,186.16,186.04,79.54568184]
["bitfinex","SOLUSD",1736458396946,20.0,186.13,186.04,48.42]
["bitfinex","SOLUSD",1736458397338,1.5063,186.15,186.05,25.10798184]
["bitfinex","SOLUSD",1736458397521,1.5063,186.15,186.04,73.52798184]
["bitfinex","SOLUSD",1736458397715,21.5063,186.15,186.04,48.42]
["bitfinex","SOLUSD",1736458398830,20.0,186.14,186.04,48.42]
["bitfinex","SOLUSD",1736458399038,20.0,186.09,185.96,1.5238]
["bitfinex","SOLUSD",1736458399246,25.441384,186.07,185.95,6.6365]
["bitfinex","SOLUSD",1736458399552,25.441384,186.07,185.94,21.542355]
["bitfinex","SOLUSD",1736458399723,25.441384,186.07,185.92,26.63178184]
["bitfinex","SOLUSD",1736458400738,25.441384,186.07,185.93,25.10798184]
["bitfinex","SOLUSD",1736458401150,25.441384,186.07,185.92,48.88486584]
["bitfinex","SOLUSD",1736458401315,20.0,186.04,185.92,25.10798184]
["bitfinex","SOLUSD",1736458401518,20.0,186.04,185.94,25.10798184]
["bitfinex","SOLUSD",1736458401712,20.0,186.04,185.91,6.6365]
["bitfinex","SOLUSD",1736458401944,73.776884,186.03,185.9,25.10798184]
["bitfinex","SOLUSD",1736458402124,43.776884,186.03,185.89,25.10798184]
["bitfinex","SOLUSD",1736458402320,43.776884,186.03,185.9,25.10798184]
["bitfinex","SOLUSD",1736458402548,43.776884,186.03,185.91,25.10798184]
["bitfinex","SOLUSD",1736458402848,43.776884,186.03,185.9,25.10798184]
["bitfinex","SOLUSD",1736458403053,43.776884,186.03,185.91,25.10798184]
["bitfinex","SOLUSD",1736458403549,43.776884,186.03,185.92,25.10798184]
["bitfinex","SOLUSD",1736458403920,43.776884,186.03,185.91,25.10798184]
["bitfinex","SOLUSD",1736458404321,20.0,186.02,185.95,25.10798184]
["bitfinex","SOLUSD",1736458404628,1.6645,186.07,185.95,25.10798184]
["bitfinex","SOLUSD",1736458404843,23.776884,186.06,185.95,25.10798184]
["bitfinex","SOLUSD",1736458405328,20.0,186.03,185.92,25.10798184]
["bitfinex","SOLUSD",1736458405549,20.0,186.03,185.94,25.10798184]
["bitfinex","SOLUSD",1736458405748,1.6645,186.07,185.96,25.10798184]
["bitfinex","SOLUSD",1736458406221,1.6645,186.07,185.95,25.10798184]
["bitfinex","SOLUSD",1736458406426,21.6645,186.07,185.94,25.10798184]
["bitfinex","SOLUSD",1736458406627,20.0,186.05,185.94,25.10798184]
["bitfinex","SOLUSD",1736458406938,20.0,186.05,185.95,25.10798184]
["bitfinex","SOLUSD",1736458407249,20.0,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1736458407250,47.807784,186.06,185.93,25.10798184]
["bitfinex","SOLUSD",1736458407449,47.807784,186.06,185.94,25.10798184]
["bitfinex","SOLUSD",1736458407762,47.807784,186.06,185.91,23.776884]
["bitfinex","SOLUSD",1736458407763,47.807784,186.06,185.95,25.10798184]
["bitfinex","SOLUSD",1736458408136,1.6645,186.07,185.96,25.10798184]
["bitfinex","SOLUSD",1736458408456,20.0,186.06,185.97,25.10798184]
["bitfinex","SOLUSD",1736458408844,20.0,186.06,185.98,25.10798184]
["bitfinex","SOLUSD",1736458410360,20.0,186.06,185.97,25.10798184]
["bitfinex","SOLUSD",1736458410651,20.0,186.06,185.98,25.10798184]
["bitfinex","SOLUSD",1736458412357,6.3606,186.11,186.01,25.10798184]
["bitfinex","SOLUSD",1736458412541,6.3606,186.11,186.0,45.10798184]
["bitfinex","SOLUSD",1736458413329,6.3606,186.11,186.0,25.10798184]
["bitfinex","SOLUSD",1736458413723,6.3606,186.11,185.99,25.10798184]
["bitfinex","SOLUSD",1736458413724,23.776884,186.1,185.99,25.10798184]
["bitfinex","SOLUSD",1736458413966,27.55436524,186.1,185.97,25.10798184]
["bitfinex","SOLUSD",1736458414261,27.55436524,186.1,185.96,26.75878184]
["bitfinex","SOLUSD",1736458414262,20.0,186.07,185.96,26.75878184]
["bitfinex","SOLUSD",1736458414458,20.0,186.05,185.94,25.10798184]
["bitfinex","SOLUSD",1736458415033,0.20080263,186.1,185.99,25.10798184]
["bitfinex","SOLUSD",1736458415226,12.56057737,186.11,186.01,25.10798184]
["bitfinex","SOLUSD",1736458415458,20.0,186.08,186.01,25.10798184]
["bitfinex","SOLUSD",1736458416350,20.0,186.08,186.02,25.10798184]
["bitfinex","SOLUSD",1736458417361,20.0,186.08,186.01,25.10798184]
["bitfinex","SOLUSD",1736458417553,20.0,186.08,186.0,25.10798184]
["bitfinex","SOLUSD",1736458418053,20.0,186.08,186.01,25.10798184]
["bitfinex","SOLUSD",1736458418235,2.12234791,186.13,186.02,25.10798184]
["bitfinex","SOLUSD",1736458418440,2.12234791,186.13,186.03,25.10798184]
["bitfinex","SOLUSD",1736458418635,3.77748124,186.15,186.04,25.10798184]
["bitfinex","SOLUSD",1736458418860,3.77748124,186.15,186.05,25.10798184]
["bitfinex","SOLUSD",1736458419740,3.77748124,186.15,186.07,25.10798184]
["bitfinex","SOLUSD",1736458419957,3.77748124,186.15,186.06,25.10798184]
["bitfinex","SOLUSD",1736458420266,20.0,186.13,186.03,25.10798184]
["bitfinex","SOLUSD",1736458420855,20.0,186.13,186.06,25.10798184]
["bitfinex","SOLUSD",1736458421277,20.0,186.13,186.05,25.10798184]
["bitfinex","SOLUSD",1736458424467,20.0,186.13,186.04,25.10798184]
["bitfinex","SOLUSD",1736458424674,20.0,186.09,185.98,25.10798184]
["bitfinex","SOLUSD",1736458424976,23.776884,186.07,185.95,31.38138184]
["bitfinex","SOLUSD",1736458425139,23.776884,186.07,185.89,2.11528828]
["bitfinex","SOLUSD",1736458425140,20.0,186.04,185.93,25.10798184]
["bitfinex","SOLUSD",1736458425664,20.0,186.04,185.96,25.10798184]
["bitfinex","SOLUSD",1736458425975,1.5264,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458426275,1.5264,186.08,186.01,25.10798184]
["bitfinex","SOLUSD",1736458426651,1.5264,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736458426652,20.0,186.09,186.02,25.10798184]
["bitfinex","SOLUSD",1736458426843,1.6409,186.12,186.03,25.10798184]
["bitfinex","SOLUSD",1736458427153,1.6409,186.12,186.04,25.10798184]
["bitfinex","SOLUSD",1736458427586,1.6409,186.12,186.05,25.10798184]
["bitfinex","SOLUSD",1736458427873,20.0,186.11,186.05,25.10798184]
["bitfinex","SOLUSD",1736458428081,1.6409,186.12,186.05,25.10798184]
["bitfinex","SOLUSD",1736458428371,1.6409,186.12,186.04,25.10798184]
["bitfinex","SOLUSD",1736458428851,20.0,186.11,186.04,25.10798184]
["bitfinex","SOLUSD",1736458429052,1.6409,186.12,186.05,25.10798184]
["bitfinex","SOLUSD",1736458431186,1.6409,186.12,186.03,25.10798184]
["bitfinex","SOLUSD",1736458431968,1.6409,186.12,186.01,25.10798184]
["bitfinex","SOLUSD",1736458432171,20.0,186.07,185.99,31.31558184]
["bitfinex","SOLUSD",1736458432479,20.0,186.07,185.99,6.2076]
["bitfinex","SOLUSD",1736458432666,20.0,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458432865,20.0,186.08,185.99,25.10798184]
["bitfinex","SOLUSD",1736458433057,20.0,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458433457,20.0,186.08,185.99,25.10798184]
["bitfinex","SOLUSD",1736458433663,20.0,186.08,185.97,25.10798184]
["bitfinex","SOLUSD",1736458434163,20.0,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458434350,20.0,186.08,185.99,25.10798184]
["bitfinex","SOLUSD",1736458434692,20.0,186.09,186.0,25.10798184]
["bitfinex","SOLUSD",1736458435859,20.0,186.09,186.01,25.10798184]
["bitfinex","SOLUSD",1736458436157,20.0,186.09,186.02,25.10798184]
["bitfinex","SOLUSD",1736458436553,1.6409,186.12,186.05,25.10798184]
["bitfinex","SOLUSD",1736458437483,1.6409,186.12,186.04,25.10798184]
["bitfinex","SOLUSD",1736458437688,1.6409,186.12,186.02,31.31558184]
["bitfinex","SOLUSD",1736458438153,1.6409,186.12,186.03,25.10798184]
["bitfinex","SOLUSD",1736458438767,1.6409,186.12,186.05,25.10798184]
["bitfinex","SOLUSD",1736458439786,14.12306868,186.16,186.08,25.10798184]
["bitfinex","SOLUSD",1736458439787,2.16056868,186.16,186.08,25.10798184]
["bitfinex","SOLUSD",1736458439960,5.37668124,186.17,186.08,25.10798184]
["bitfinex","SOLUSD",1736458440283,20.0,186.14,186.08,25.10798184]
["bitfinex","SOLUSD",1736458440785,5.37668124,186.17,186.08,25.10798184]
["bitfinex","SOLUSD",1736458441663,20.0,186.14,186.08,25.10798184]
["bitfinex","SOLUSD",1736458442382,20.0,186.14,186.03,26.61208184]
["bitfinex","SOLUSD",1736458442383,20.0,186.13,186.04,25.10798184]
["bitfinex","SOLUSD",1736458442603,20.0,186.13,186.03,25.10798184]
["bitfinex","SOLUSD",1736458443157,23.776884,186.13,186.03,25.10798184]
["bitfinex","SOLUSD",1736458443361,20.0,186.1,185.99,25.10798184]
["bitfinex","SOLUSD",1736458443571,20.0,186.08,186.02,25.10798184]
["bitfinex","SOLUSD",1736458443786,20.0,186.08,186.03,25.10798184]
["bitfinex","SOLUSD",1736458443988,1.5514,186.11,186.03,25.10798184]
["bitfinex","SOLUSD",1736458444286,21.5514,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736458444496,20.0,186.11,186.06,25.10798184]
["bitfinex","SOLUSD",1736458445061,20.0,186.12,186.06,25.10798184]
["bitfinex","SOLUSD",1736458445255,1.5514,186.16,186.06,25.10798184]
["bitfinex","SOLUSD",1736458445483,20.0,186.13,186.06,25.10798184]
["bitfinex","SOLUSD",1736458445879,20.0,186.13,186.04,25.10798184]
["bitfinex","SOLUSD",1736458446082,20.0,186.13,186.0,25.10798184]
["bitfinex","SOLUSD",1736458446083,20.0,186.09,186.0,25.10798184]
["bitfinex","SOLUSD",1736458446286,20.0,186.09,185.99,25.10798184]
["bitfinex","SOLUSD",1736458446798,20.0,186.09,186.0,25.10798184]
["bitfinex","SOLUSD",1736458446991,20.0,186.09,186.01,25.10798184]
["bitfinex","SOLUSD",1736458447467,20.0,186.09,185.98,48.88486584]
["bitfinex","SOLUSD",1736458447663,1.5164,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458447894,1.5164,186.08,185.97,31.45538184]
["bitfinex","SOLUSD",1736458448070,21.5164,186.08,185.97,31.45538184]
["bitfinex","SOLUSD",1736458448570,20.0,186.06,185.98,25.10798184]
["bitfinex","SOLUSD",1736458448766,20.0,186.06,185.99,25.10798184]
["bitfinex","SOLUSD",1736458449170,20.0,186.06,185.98,25.10798184]
["bitfinex","SOLUSD",1736458449681,21.5164,186.08,185.98,25.10798184]
["bitfinex","SOLUSD",1736458450191,20.0,186.04,185.97,25.10798184]
["bitfinex","SOLUSD",1736458450497,20.0,186.04,185.92,31.42198184]
["bitfinex","SOLUSD",1736458450698,43.776884,186.03,185.91,25.10798184]
["bitfinex","SOLUSD",1736458451283,20.0,186.04,185.92,25.10798184]
["bitfinex","SOLUSD",1736458451672,25.3752,186.04,185.92,25.10798184]
["bitfinex","SOLUSD",1736458451873,23.776884,186.03,185.91,25.10798184]
["bitfinex","SOLUSD",1736458452084,20.0,186.0,185.9,25.10798184]
["bitfinex","SOLUSD",1736458452280,20.0,186.0,185.92,25.10798184]
["bitfinex","SOLUSD",1736458452897,20.0,186.0,185.91,25.10798184]
["bitfinex","SOLUSD",1736458453096,20.0,186.0,185.9,25.10798184]
["bitfinex","SOLUSD",1736458453474,20.0,186.0,185.89,48.88486584]
["bitfinex","SOLUSD",1736458454579,20.0,186.0,185.9,25.10798184]
["bitfinex","SOLUSD",1736458454773,20.0,186.0,185.91,25.10798184]
["bitfinex","SOLUSD",1736458456571,20.0,186.0,185.9,25.10798184]
["bitfinex","SOLUSD",1736458456904,20.0,186.0,185.91,25.10798184]
["bitfinex","SOLUSD",1736458457095,6.1947,186.03,185.92,25.10798184]
["bitfinex","SOLUSD",1736458457270,29.971584,186.03,185.9,25.10798184]
["bitfinex","SOLUSD",1736458457469,20.0,186.0,185.9,25.10798184]
["bitfinex","SOLUSD",1736458457982,20.0,185.99,185.9,25.10798184]
["bitfinex","SOLUSD",1736458458180,20.0,186.0,185.91,25.10798184]
["bitfinex","SOLUSD",1736458458906,1.5815,185.99,185.88,31.18138184]
["bitfinex","SOLUSD",1736458459102,21.5815,185.99,185.88,6.0734]
["bitfinex","SOLUSD",1736458459308,25.6139,185.99,185.88,6.0734]
["bitfinex","SOLUSD",1736458459597,25.6139,185.99,185.86,26.61818184]
["bitfinex","SOLUSD",1736458459900,25.6139,185.99,185.89,25.10798184]
["bitfinex","SOLUSD",1736458460271,1.5815,185.99,185.9,25.10798184]
["bitfinex","SOLUSD",1736458460467,1.5815,185.99,185.89,25.10798184]
["bitfinex","SOLUSD",1736458460668,1.5815,185.99,185.91,25.10798184]
["bitfinex","SOLUSD",1736458460873,1.5815,185.99,185.92,25.10798184]
["bitfinex","SOLUSD",1736458461175,6.1947,186.03,185.93,25.10798184]
["bitfinex","SOLUSD",1736458461584,20.0,186.0,185.91,25.10798184]
["bitfinex","SOLUSD",1736458461907,20.0,186.0,185.92,25.10798184]
["bitfinex","SOLUSD",1736458464417,20.0,186.0,185.88,25.10798184]
["bitfinex","SOLUSD",1736458464914,20.0,185.96,185.87,25.10798184]
["bitfinex","SOLUSD",1736458465134,20.0,185.96,185.88,25.10798184]
["bitfinex","SOLUSD",1736458466311,4.0324,185.99,185.89,25.10798184]
["bitfinex","SOLUSD",1736458466613,4.0324,185.99,185.9,25.10798184]
["bitfinex","SOLUSD",1736458468012,20.0,185.96,185.89,25.10798184]
["bitfinex","SOLUSD",1736458468197,20.0,185.96,185.87,25.10798184]
["bitfinex","SOLUSD",1736458468599,20.0,185.96,185.86,26.61818184]
["bitfinex","SOLUSD",1736458468797,20.0,185.96,185.87,25.10798184]
["bitfinex","SOLUSD",1736458470315,4.0322,186.01,185.91,25.10798184]
["bitfinex","SOLUSD",1736458470515,4.0322,186.01,185.92,25.10798184]
["bitfinex","SOLUSD",1736458471029,4.0322,186.01,185.88,23.776884]
["bitfinex","SOLUSD",1736458471030,4.0322,186.01,185.93,25.10798184]
["bitfinex","SOLUSD",1736458471236,4.0322,186.01,185.92,25.10798184]
["bitfinex","SOLUSD",1736458472127,43.776884,186.0,185.88,25.10798184]
["bitfinex","SOLUSD",1736458473233,43.776884,186.0,185.87,25.10798184]
["bitfinex","SOLUSD",1736458474333,4.0324,185.99,185.87,25.10798184]
["bitfinex","SOLUSD",1736458475134,4.0324,185.99,185.88,25.10798184]
["bitfinex","SOLUSD",1736458475317,4.0324,185.99,185.89,15.65039085]
["bitfinex","SOLUSD",1736458475522,20.0,186.0,185.91,15.65039085]
["bitfinex","SOLUSD",1736458475739,20.0,186.0,185.92,15.65039085]
["bitfinex","SOLUSD",1736458476828,6.1947,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458477033,1.5566,186.04,185.94,15.65039085]
["bitfinex","SOLUSD",1736458478534,20.0,186.02,185.93,15.65039085]
["bitfinex","SOLUSD",1736458479118,20.0,186.02,185.94,15.65039085]
["bitfinex","SOLUSD",1736458479527,20.0,186.02,185.93,15.65039085]
["bitfinex","SOLUSD",1736458479715,20.0,186.02,185.92,15.65039085]
["bitfinex","SOLUSD",1736458480034,20.0,186.01,185.92,15.65039085]
["bitfinex","SOLUSD",1736458480613,20.0,185.99,185.91,6.4586]
["bitfinex","SOLUSD",1736458481017,20.0,185.99,185.89,15.65039085]
["bitfinex","SOLUSD",1736458481218,20.0,185.99,185.87,6.5829]
["bitfinex","SOLUSD",1736458481517,20.0,185.97,185.85,15.65039085]
["bitfinex","SOLUSD",1736458481732,1.5109,185.96,185.84,15.65039085]
["bitfinex","SOLUSD",1736458482132,20.0,185.93,185.85,15.65039085]
["bitfinex","SOLUSD",1736458482327,20.0,185.93,185.86,15.65039085]
["bitfinex","SOLUSD",1736458482915,21.5109,185.96,185.86,15.65039085]
["bitfinex","SOLUSD",1736458483120,20.0,185.96,185.89,15.65039085]
["bitfinex","SOLUSD",1736458483439,20.0,185.96,185.9,15.65039085]
["bitfinex","SOLUSD",1736458483949,20.0,185.96,185.89,15.65039085]
["bitfinex","SOLUSD",1736458484738,1.5109,186.01,185.91,15.65039085]
["bitfinex","SOLUSD",1736458484945,20.0,185.99,185.92,15.65039085]
["bitfinex","SOLUSD",1736458485135,20.0,185.99,185.93,15.65039085]
["bitfinex","SOLUSD",1736458485336,20.0,185.99,185.92,15.65039085]
["bitfinex","SOLUSD",1736458485818,20.0,185.99,185.93,15.65039085]
["bitfinex","SOLUSD",1736458486025,1.5109,186.01,185.92,15.65039085]
["bitfinex","SOLUSD",1736458486346,1.5109,186.01,185.91,15.65039085]
["bitfinex","SOLUSD",1736458486551,20.0,185.98,185.9,15.65039085]
["bitfinex","SOLUSD",1736458486921,20.0,185.98,185.89,15.65039085]
["bitfinex","SOLUSD",1736458487122,20.0,185.97,185.88,15.65039085]
["bitfinex","SOLUSD",1736458487348,20.0,185.96,185.85,15.65039085]
["bitfinex","SOLUSD",1736458487685,20.0,185.92,185.83,6.5829]
["bitfinex","SOLUSD",1736458487825,20.0,185.91,185.79,22.26129085]
["bitfinex","SOLUSD",1736458488221,20.0,185.92,185.79,22.26129085]
["bitfinex","SOLUSD",1736458488426,20.0,185.92,185.81,15.65039085]
["bitfinex","SOLUSD",1736458488622,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458488820,20.0,185.91,185.8,39.42727485]
["bitfinex","SOLUSD",1736458489022,20.0,185.91,185.8,15.65039085]
["bitfinex","SOLUSD",1736458489538,1.6177,185.94,185.83,15.65039085]
["bitfinex","SOLUSD",1736458489848,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458490255,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458491665,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458491833,20.0,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458492246,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458492639,20.0,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1736458493247,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458494336,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458494539,20.0,185.91,185.8,39.42727485]
["bitfinex","SOLUSD",1736458494836,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458496146,20.0,185.91,185.8,39.42727485]
["bitfinex","SOLUSD",1736458496345,20.0,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1736458497369,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458500451,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458500748,20.0,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458500954,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458502045,20.0,185.91,185.81,15.65039085]
["bitfinex","SOLUSD",1736458502546,20.0,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1736458502747,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458502967,20.0,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458503280,20.0,185.92,185.84,15.65039085]
["bitfinex","SOLUSD",1736458503437,20.0,185.92,185.85,15.65039085]
["bitfinex","SOLUSD",1736458503638,20.0,185.92,185.84,15.65039085]
["bitfinex","SOLUSD",1736458503866,20.0,185.92,185.8,15.65039085]
["bitfinex","SOLUSD",1736458504247,20.0,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736458504472,20.0,185.92,185.79,22.26129085]
["bitfinex","SOLUSD",1736458504958,20.0,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736458505752,20.0,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1736458506276,20.0,185.91,185.79,6.6109]
["bitfinex","SOLUSD",1736458506490,20.0,185.9,185.79,6.6109]
["bitfinex","SOLUSD",1736458506685,20.0,185.9,185.77,15.65039085]
["bitfinex","SOLUSD",1736458506869,20.0,185.9,185.78,23.776884]
["bitfinex","SOLUSD",1736458507690,20.0,185.9,185.78,15.65039085]
["bitfinex","SOLUSD",1736458507992,20.0,185.9,185.79,15.65039085]
["bitfinex","SOLUSD",1736458508363,1.6177,185.94,185.82,15.65039085]
["bitfinex","SOLUSD",1736458508690,5.6513,185.94,185.84,15.65039085]
["bitfinex","SOLUSD",1736458508996,5.6513,185.94,185.85,15.65039085]
["bitfinex","SOLUSD",1736458509892,20.0,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458510093,20.0,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458510598,1.70110263,185.98,185.85,23.776884]
["bitfinex","SOLUSD",1736458510899,50.36126323,186.04,185.92,15.65039085]
["bitfinex","SOLUSD",1736458510900,1.5003,186.03,185.92,15.65039085]
["bitfinex","SOLUSD",1736458511067,1.5003,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458511272,20.0,186.01,185.94,15.65039085]
["bitfinex","SOLUSD",1736458511582,20.0,186.0,185.94,15.65039085]
["bitfinex","SOLUSD",1736458511880,5.5319,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458512298,20.0,186.0,185.94,15.65039085]
["bitfinex","SOLUSD",1736458512664,1.5003,186.03,185.95,15.65039085]
["bitfinex","SOLUSD",1736458513396,21.5003,186.03,185.93,15.65039085]
["bitfinex","SOLUSD",1736458513695,1.5003,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458513902,1.5003,186.03,185.93,15.65039085]
["bitfinex","SOLUSD",1736458514066,1.5003,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458514674,1.5003,186.03,185.95,15.65039085]
["bitfinex","SOLUSD",1736458515285,1.5003,186.03,185.94,15.65039085]
["bitfinex","SOLUSD",1736458515794,20.0,186.04,185.96,15.65039085]
["bitfinex","SOLUSD",1736458515980,20.0,186.04,185.98,15.65039085]
["bitfinex","SOLUSD",1736458516174,5.35328124,186.08,185.98,15.65039085]
["bitfinex","SOLUSD",1736458516374,5.35328124,186.08,185.99,15.65039085]
["bitfinex","SOLUSD",1736458516690,5.35328124,186.08,185.98,15.65039085]
["bitfinex","SOLUSD",1736458517480,20.0,186.05,185.95,6.5649]
["bitfinex","SOLUSD",1736458517768,20.0,186.05,185.93,15.65039085]
["bitfinex","SOLUSD",1736458517969,20.0,186.04,185.93,15.65039085]
["bitfinex","SOLUSD",1736458518476,20.0,186.04,185.92,39.42727485]
["bitfinex","SOLUSD",1736458518799,20.0,186.04,185.93,15.65039085]
["bitfinex","SOLUSD",1736458519461,20.0,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736458519785,7.77228092,186.08,185.95,15.65039085]
["bitfinex","SOLUSD",1736458519963,20.0,186.04,185.95,15.65039085]
["bitfinex","SOLUSD",1736458520981,20.0,186.04,185.92,39.42727485]
["bitfinex","SOLUSD",1736458521168,20.0,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1736458521368,20.0,186.04,185.91,1.5841]
["bitfinex","SOLUSD",1736458521583,20.0,186.04,185.9,22.21529085]
["bitfinex","SOLUSD",1736458521584,4.0316,186.03,185.9,22.21529085]
["bitfinex","SOLUSD",1736458521981,4.0316,186.03,185.91,23.776884]
["bitfinex","SOLUSD",1736458522194,4.0316,186.03,185.9,6.5649]
["bitfinex","SOLUSD",1736458522406,20.0,185.99,185.9,6.5649]
["bitfinex","SOLUSD",1736458522603,20.0,185.99,185.86,23.29069085]
["bitfinex","SOLUSD",1736458522810,20.0,185.99,185.86,7.6403]
["bitfinex","SOLUSD",1736458523108,20.0,185.99,185.87,15.65039085]
["bitfinex","SOLUSD",1736458523772,20.0,185.95,185.86,7.6403]
["bitfinex","SOLUSD",1736458523971,20.0,185.95,185.86,6.1078]
["bitfinex","SOLUSD",1736458524169,20.0,185.95,185.84,15.65039085]
["bitfinex","SOLUSD",1736458524798,20.0,185.95,185.82,6.1078]
["bitfinex","SOLUSD",1736458524799,20.0,185.95,185.85,15.65039085]
["bitfinex","SOLUSD",1736458525384,20.0,185.99,185.87,15.65039085]
["bitfinex","SOLUSD",1736458525688,20.0,185.99,185.88,15.65039085]
["bitfinex","SOLUSD",1736458526898,20.0,185.99,185.89,15.65039085]
["bitfinex","SOLUSD",1736458527203,20.0,185.98,185.9,15.65039085]
["bitfinex","SOLUSD",1736458527580,20.0,185.97,185.9,15.65039085]
["bitfinex","SOLUSD",1736458527767,20.0,185.97,185.91,15.65039085]
["bitfinex","SOLUSD",1736458527973,20.0,185.98,185.89,15.65039085]
["bitfinex","SOLUSD",1736458529296,20.0,185.97,185.86,15.65039085]
["bitfinex","SOLUSD",1736458529897,20.0,185.99,185.89,15.65039085]
["bitfinex","SOLUSD",1736458530202,20.0,185.99,185.9,15.65039085]
["bitfinex","SOLUSD",1736458530801,20.0,185.99,185.92,15.65039085]
["bitfinex","SOLUSD",1736458531000,20.0,185.99,185.91,15.65039085]
["bitfinex","SOLUSD",1736458531199,20.0,185.99,185.88,15.65039085]
["bitfinex","SOLUSD",1736458531405,20.0,185.99,185.87,15.65039085]
["bitfinex","SOLUSD",1736458531589,20.0,185.99,185.86,15.65039085]
["bitfinex","SOLUSD",1736458531786,23.776884,185.98,185.85,15.65039085]
["bitfinex","SOLUSD",1736458532090,1.6347,185.94,185.82,6.1078]
["bitfinex","SOLUSD",1736458532272,1.6347,185.94,185.78,22.09989085]
["bitfinex","SOLUSD",1736458532273,20.0,185.91,185.78,22.09989085]
["bitfinex","SOLUSD",1736458532470,20.0,185.91,185.78,6.4495]
["bitfinex","SOLUSD",1736458532710,20.0,185.91,185.78,22.09989085]
["bitfinex","SOLUSD",1736458533200,20.0,185.87,185.78,22.09989085]
["bitfinex","SOLUSD",1736458533407,20.0,185.87,185.78,6.4495]
["bitfinex","SOLUSD",1736458533702,20.0,185.87,185.78,22.09989085]
["bitfinex","SOLUSD",1736458534000,20.0,185.87,185.78,6.4495]
["bitfinex","SOLUSD",1736458537710,20.0,185.87,185.75,15.65039085]
["bitfinex","SOLUSD",1736458538298,1.5947,185.86,185.74,6.6335]
["bitfinex","SOLUSD",1736458538500,20.0,185.85,185.74,6.6335]
["bitfinex","SOLUSD",1736458538795,20.0,185.85,185.74,22.28389085]
["bitfinex","SOLUSD",1736458539807,20.0,185.85,185.75,15.65039085]
["bitfinex","SOLUSD",1736458540013,20.0,185.85,185.77,15.65039085]
["bitfinex","SOLUSD",1736458540228,1.5947,185.86,185.78,15.65039085]
["bitfinex","SOLUSD",1736458540708,1.5947,185.86,185.77,15.65039085]
["bitfinex","SOLUSD",1736458541084,1.5947,185.86,185.78,15.65039085]
["bitfinex","SOLUSD",1736458541475,1.5947,185.86,185.77,15.65039085]
["bitfinex","SOLUSD",1736458541678,1.5947,185.86,185.76,15.65039085]
["bitfinex","SOLUSD",1736458541908,1.5947,185.86,185.77,15.65039085]
["bitfinex","SOLUSD",1736458542480,1.5947,185.86,185.76,15.65039085]
["bitfinex","SOLUSD",1736458542811,1.5947,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1736458543013,1.5947,185.86,185.74,6.6335]
["bitfinex","SOLUSD",1736458543319,1.5947,185.86,185.7,22.15289085]
["bitfinex","SOLUSD",1736458543320,20.0,185.82,185.7,22.15289085]
["bitfinex","SOLUSD",1736458543490,20.0,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1736458543807,20.0,185.82,185.7,22.15289085]
["bitfinex","SOLUSD",1736458544226,20.0,185.82,185.71,15.65039085]
["bitfinex","SOLUSD",1736458545209,20.0,185.82,185.7,6.5025]
["bitfinex","SOLUSD",1736458545411,1.538,185.77,185.65,21.73969085]
["bitfinex","SOLUSD",1736458545992,1.538,185.77,185.65,6.0893]
["bitfinex","SOLUSD",1736458546193,20.0,185.73,185.61,15.65039085]
["bitfinex","SOLUSD",1736458546498,20.0,185.73,185.62,39.42727485]
["bitfinex","SOLUSD",1736458546697,20.0,185.73,185.63,15.65039085]
["bitfinex","SOLUSD",1736458547306,6.5888,185.76,185.64,39.42727485]
["bitfinex","SOLUSD",1736458547499,1.538,185.77,185.68,15.65039085]
["bitfinex","SOLUSD",1736458547727,1.538,185.77,185.67,15.65039085]
["bitfinex","SOLUSD",1736458548428,1.538,185.77,185.68,15.65039085]
["bitfinex","SOLUSD",1736458548628,10.6091,185.81,185.71,15.65039085]
["bitfinex","SOLUSD",1736458548629,6.5726,185.81,185.71,15.65039085]
["bitfinex","SOLUSD",1736458548807,6.5726,185.81,185.7,15.65039085]
["bitfinex","SOLUSD",1736458549124,20.0,185.78,185.71,15.65039085]
["bitfinex","SOLUSD",1736458549631,6.5726,185.81,185.71,15.65039085]
["bitfinex","SOLUSD",1736458549800,1.5466,185.82,185.72,15.65039085]
["bitfinex","SOLUSD",1736458550099,20.0,185.8,185.71,15.65039085]
["bitfinex","SOLUSD",1736458550329,20.0,185.8,185.7,22.04099085]
["bitfinex","SOLUSD",1736458551226,20.0,185.8,185.7,6.3906]
["bitfinex","SOLUSD",1736458552024,20.0,185.8,185.69,15.65039085]
["bitfinex","SOLUSD",1736458552215,20.0,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1736458552711,20.0,185.8,185.71,15.65039085]
["bitfinex","SOLUSD",1736458552911,1.5466,185.82,185.74,15.65039085]
["bitfinex","SOLUSD",1736458553213,1.5466,185.82,185.75,15.65039085]
["bitfinex","SOLUSD",1736458553414,21.5466,185.82,185.75,15.65039085]
["bitfinex","SOLUSD",1736458554109,3.77748124,185.85,185.78,15.65039085]
["bitfinex","SOLUSD",1736458554430,1.5466,185.87,185.77,15.65039085]
["bitfinex","SOLUSD",1736458554629,20.0,185.86,185.77,15.65039085]
["bitfinex","SOLUSD",1736458554837,1.5466,185.87,185.78,15.65039085]
["bitfinex","SOLUSD",1736458555524,20.0,185.86,185.78,15.65039085]
["bitfinex","SOLUSD",1736458556630,20.0,185.86,185.79,15.65039085]
["bitfinex","SOLUSD",1736458557096,20.0,185.86,185.78,15.65039085]
["bitfinex","SOLUSD",1736458557302,20.0,185.86,185.75,15.65039085]
["bitfinex","SOLUSD",1736458557500,20.0,185.86,185.76,15.65039085]
["bitfinex","SOLUSD",1736458558728,20.0,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1736458558936,1.5466,185.87,185.8,15.65039085]
["bitfinex","SOLUSD",1736458559622,1.5466,185.87,185.78,39.42727485]
["bitfinex","SOLUSD",1736458560509,20.0,185.88,185.79,15.65039085]
["bitfinex","SOLUSD",1736458561325,20.0,185.88,185.8,15.65039085]
["bitfinex","SOLUSD",1736458561738,20.0,185.88,185.79,15.65039085]
["bitfinex","SOLUSD",1736458561932,20.0,185.88,185.8,15.65039085]
["bitfinex","SOLUSD",1736458562109,8.2217,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458562110,1.6491,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458562308,1.6491,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458564036,1.6491,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458564345,20.0,185.88,185.78,15.65039085]
["bitfinex","SOLUSD",1736458564543,3.77748124,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1736458564840,1.6491,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458565016,21.6491,185.91,185.83,15.65039085]
["bitfinex","SOLUSD",1736458565214,21.6491,185.91,185.81,21.72469085]
["bitfinex","SOLUSD",1736458565636,21.6491,185.91,185.81,6.0743]
["bitfinex","SOLUSD",1736458565836,5.6834,185.91,185.78,15.65039085]
["bitfinex","SOLUSD",1736458566043,20.0,185.88,185.79,15.65039085]
["bitfinex","SOLUSD",1736458566936,20.0,185.88,185.8,15.65039085]
["bitfinex","SOLUSD",1736458567240,9.46088124,185.91,185.8,15.65039085]
["bitfinex","SOLUSD",1736458568223,5.42658124,185.91,185.82,15.65039085]
["bitfinex","SOLUSD",1736458568417,20.0,185.92,185.82,15.65039085]
["bitfinex","SOLUSD",1736458568418,1.5452,185.95,185.86,15.65039085]
["bitfinex","SOLUSD",1736458568621,1.5452,185.95,185.88,15.65039085]
["bitfinex","SOLUSD",1736458568821,1.5452,185.95,185.89,15.65039085]
["bitfinex","SOLUSD",1736458569139,3.72603244,186.0,185.89,15.65039085]
["bitfinex","SOLUSD",1736458569306,20.0,185.98,185.89,15.65039085]
["bitfinex","SOLUSD",1736458569506,20.0,185.97,185.85,15.65039085]
["bitfinex","SOLUSD",1736458569707,23.77748124,185.97,185.85,15.65039085]
["bitfinex","SOLUSD",1736458570256,23.77748124,185.97,185.86,39.42727485]
["bitfinex","SOLUSD",1736458570434,23.77748124,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736458570630,23.77748124,185.97,185.88,39.42727485]
["bitfinex","SOLUSD",1736458570814,23.77748124,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736458571952,23.77748124,185.97,185.87,15.65039085]
["bitfinex","SOLUSD",1736458572117,23.77748124,185.97,185.84,15.65039085]
["bitfinex","SOLUSD",1736458572910,23.77748124,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1736458573334,23.77748124,185.97,185.83,1.5379]
["bitfinex","SOLUSD",1736458573544,4.0331,185.96,185.81,6.0974]
["bitfinex","SOLUSD",1736458573839,21.5794,185.92,185.81,6.0974]
["bitfinex","SOLUSD",1736458575231,21.5794,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736458575539,20.0,185.9,185.81,6.0974]
["bitfinex","SOLUSD",1736458576444,20.0,185.89,185.81,6.0974]
["bitfinex","SOLUSD",1736458576946,4.0342,185.91,185.81,6.0974]
["bitfinex","SOLUSD",1736458577122,20.0,185.89,185.81,6.0974]
["bitfinex","SOLUSD",1736458577311,20.0,185.89,185.78,17.30069085]
["bitfinex","SOLUSD",1736458577712,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736458578036,20.0,185.89,185.79,39.42727485]
["bitfinex","SOLUSD",1736458578235,20.0,185.89,185.81,15.65039085]
["bitfinex","SOLUSD",1736458578629,20.0,185.89,185.8,39.42727485]
["bitfinex","SOLUSD",1736458579429,7.8558,185.92,185.81,15.65039085]
["bitfinex","SOLUSD",1736458579626,7.8558,185.92,185.84,15.65039085]
["bitfinex","SOLUSD",1736458579627,1.5794,185.92,185.84,15.65039085]
["bitfinex","SOLUSD",1736458579950,1.5779,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1736458580443,1.5779,185.96,185.86,15.65039085]
["bitfinex","SOLUSD",1736458580943,20.0,185.94,185.86,15.65039085]
["bitfinex","SOLUSD",1736458582448,20.0,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1736458582632,20.0,185.94,185.85,39.42727485]
["bitfinex","SOLUSD",1736458585260,20.0,185.93,185.81,15.65039085]
["bitfinex","SOLUSD",1736458585444,24.0337,185.93,185.8,6.2256]
["bitfinex","SOLUSD",1736458586345,24.0337,185.93,185.78,17.30069085]
["bitfinex","SOLUSD",1736458586346,23.776884,185.92,185.78,17.30069085]
["bitfinex","SOLUSD",1736458586530,20.0,185.89,185.78,1.6503]
["bitfinex","SOLUSD",1736458587041,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736458587438,22.127751,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1736458587637,26.161551,185.93,185.8,15.65039085]
["bitfinex","SOLUSD",1736458587839,26.161551,185.93,185.78,1.6503]
["bitfinex","SOLUSD",1736458587840,26.161551,185.93,185.78,37.30069085]
["bitfinex","SOLUSD",1736458588032,20.0,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736458588431,20.0,185.89,185.79,39.42727485]
["bitfinex","SOLUSD",1736458591068,1.5239,185.88,185.75,22.29579085]
["bitfinex","SOLUSD",1736458591362,20.0,185.84,185.75,6.6454]
["bitfinex","SOLUSD",1736458591534,20.0,185.86,185.73,15.65039085]
["bitfinex","SOLUSD",1736458591943,20.0,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1736458592142,20.0,185.82,185.72,15.65039085]
["bitfinex","SOLUSD",1736458592860,20.0,185.82,185.73,15.65039085]
["bitfinex","SOLUSD",1736458593154,20.0,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1736458593363,24.0356,185.85,185.74,39.42727485]
["bitfinex","SOLUSD",1736458593673,20.0,185.85,185.78,15.65039085]
["bitfinex","SOLUSD",1736458593835,20.0,185.85,185.77,15.65039085]
["bitfinex","SOLUSD",1736458594034,20.0,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1736458594557,20.0,185.85,185.77,15.15039085]
["bitfinex","SOLUSD",1736458594764,20.0,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1736458596761,20.0,185.85,185.71,20.1069]
["bitfinex","SOLUSD",1736458597065,20.0,185.85,185.73,15.65039085]
["bitfinex","SOLUSD",1736458597363,20.0,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1736458598058,20.0,185.85,185.77,15.65039085]
["bitfinex","SOLUSD",1736458598265,20.0,185.85,185.74,15.65039085]
["bitfinex","SOLUSD",1736458598472,20.0,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1736458599139,20.0,185.84,185.74,39.42727485]
["bitfinex","SOLUSD",1736458599356,5.5588,185.88,185.77,15.65039085]
["bitfinex","SOLUSD",1736458600171,1.5239,185.88,185.8,15.65039085]
["bitfinex","SOLUSD",1736458600463,20.0,185.86,185.78,15.65039085]
["bitfinex","SOLUSD",1736458600762,20.0,185.86,185.74,13.4592]
["bitfinex","SOLUSD",1736458600763,20.0,185.86,185.79,15.65039085]
["bitfinex","SOLUSD",1736458601335,20.0,185.86,185.74,14.26634557]
["bitfinex","SOLUSD",1736458601336,21.5239,185.88,185.8,25.06792824]
["bitfinex","SOLUSD",1736458602459,21.5239,185.88,185.81,48.84481224]
["bitfinex","SOLUSD",1736458602774,1.5198,185.93,185.86,25.06792824]
["bitfinex","SOLUSD",1736458603451,1.5198,185.93,185.87,25.06792824]
["bitfinex","SOLUSD",1736458603659,11.53728124,185.98,185.89,25.06792824]
["bitfinex","SOLUSD",1736458604036,20.0,185.95,185.89,25.06792824]
["bitfinex","SOLUSD",1736458604246,5.29728124,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736458604574,5.29728124,185.98,185.89,25.06792824]
["bitfinex","SOLUSD",1736458604946,1.5198,185.98,185.9,25.06792824]
["bitfinex","SOLUSD",1736458605873,1.5198,185.98,185.91,25.06792824]
["bitfinex","SOLUSD",1736458606179,21.5198,185.98,185.9,25.06792824]
["bitfinex","SOLUSD",1736458607243,21.5198,185.98,185.89,25.06792824]
["bitfinex","SOLUSD",1736458607461,1.5198,185.98,185.87,25.06792824]
["bitfinex","SOLUSD",1736458607658,1.5198,185.98,185.88,25.06792824]
["bitfinex","SOLUSD",1736458608240,1.5198,185.98,185.84,0.80669736]
["bitfinex","SOLUSD",1736458608241,1.5198,185.98,185.89,25.06792824]
["bitfinex","SOLUSD",1736458608441,1.5198,185.98,185.9,25.06792824]
["bitfinex","SOLUSD",1736458608647,21.5198,185.98,185.9,25.06792824]
["bitfinex","SOLUSD",1736458608890,21.5198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736458609090,21.5198,185.98,185.89,48.84481224]
["bitfinex","SOLUSD",1736458609379,21.5198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736458609577,21.5198,185.98,185.89,48.84481224]
["bitfinex","SOLUSD",1736458611061,21.5198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736458611443,4.0329,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736458611673,7.81038124,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1736458612243,7.81038124,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736458613147,3.77748124,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736458613354,1.5198,185.98,185.89,48.84481224]
["bitfinex","SOLUSD",1736458613663,1.5198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736458617373,1.5198,185.98,185.9,25.06792824]
["bitfinex","SOLUSD",1736458617551,1.5198,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736458617552,1.5198,185.98,185.89,48.84481224]
["bitfinex","SOLUSD",1736458618273,20.0,185.97,185.9,25.06792824]
["bitfinex","SOLUSD",1736458618592,3.77748124,186.01,185.89,14.25482017]
["bitfinex","SOLUSD",1736458618756,1.5661,186.02,185.97,25.06792824]
["bitfinex","SOLUSD",1736458619156,20.0,186.03,185.96,25.06792824]
["bitfinex","SOLUSD",1736458619361,5.5971,186.06,185.96,25.06792824]
["bitfinex","SOLUSD",1736458619771,1.5661,186.06,185.97,25.06792824]
["bitfinex","SOLUSD",1736458619981,1.5661,186.06,185.95,25.06792824]
["bitfinex","SOLUSD",1736458620179,1.5661,186.06,185.93,25.06792824]
["bitfinex","SOLUSD",1736458620679,1.5661,186.06,185.94,25.06792824]
["bitfinex","SOLUSD",1736458620680,20.0,186.05,185.94,25.06792824]
["bitfinex","SOLUSD",1736458620860,20.0,186.05,185.96,25.06792824]
["bitfinex","SOLUSD",1736458621067,1.5661,186.06,185.98,25.06792824]
["bitfinex","SOLUSD",1736458621656,20.0,186.05,185.98,25.06792824]
["bitfinex","SOLUSD",1736458621951,4.0299,186.11,186.0,25.06792824]
["bitfinex","SOLUSD",1736458622165,1.6548,186.1,186.01,25.06792824]
["bitfinex","SOLUSD",1736458622381,1.6548,186.1,186.02,25.06792824]
["bitfinex","SOLUSD",1736458622581,3.77748124,186.11,186.04,25.06792824]
["bitfinex","SOLUSD",1736458622882,4.0292,186.14,186.05,25.06792824]
["bitfinex","SOLUSD",1736458623061,20.0,186.12,186.06,25.06792824]
["bitfinex","SOLUSD",1736458623569,1.5458,186.15,186.07,25.06792824]
["bitfinex","SOLUSD",1736458623881,1.5458,186.15,186.06,25.06792824]
["bitfinex","SOLUSD",1736458624766,1.5458,186.15,186.07,25.06792824]
["bitfinex","SOLUSD",1736458625556,20.0,186.13,186.07,25.06792824]
["bitfinex","SOLUSD",1736458625755,20.0,186.13,186.09,25.06792824]
["bitfinex","SOLUSD",1736458625978,9.35118124,186.2,186.09,25.06792824]
["bitfinex","SOLUSD",1736458626179,20.0,186.17,186.09,25.06792824]
["bitfinex","SOLUSD",1736458626382,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736458626757,20.0,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736458627269,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736458628162,20.0,186.17,186.05,26.59242824]
["bitfinex","SOLUSD",1736458628374,20.0,186.17,186.07,25.06792824]
["bitfinex","SOLUSD",1736458629185,1.5458,186.2,186.11,25.06792824]
["bitfinex","SOLUSD",1736458629399,1.5458,186.2,186.09,25.06792824]
["bitfinex","SOLUSD",1736458629577,20.0,186.18,186.09,25.06792824]
["bitfinex","SOLUSD",1736458630093,20.0,186.18,186.08,25.06792824]
["bitfinex","SOLUSD",1736458630395,20.0,186.18,186.07,25.06792824]
["bitfinex","SOLUSD",1736458630581,20.0,186.18,186.08,48.84481224]
["bitfinex","SOLUSD",1736458630785,20.0,186.18,186.11,25.06792824]
["bitfinex","SOLUSD",1736458631167,20.0,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1736458631496,20.0,186.18,186.07,25.06792824]
["bitfinex","SOLUSD",1736458631891,20.0,186.18,186.1,25.06792824]
["bitfinex","SOLUSD",1736458632193,20.0,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1736458632567,20.0,186.18,186.08,25.06792824]
["bitfinex","SOLUSD",1736458632900,20.0,186.17,186.06,25.06792824]
["bitfinex","SOLUSD",1736458633265,20.0,186.17,186.06,39.39847073]
["bitfinex","SOLUSD",1736458633570,20.0,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736458633786,20.0,186.17,186.04,21.88478673]
["bitfinex","SOLUSD",1736458634092,20.0,186.13,186.04,6.2632]
["bitfinex","SOLUSD",1736458634299,20.0,186.13,186.01,1.6555]
["bitfinex","SOLUSD",1736458634471,1.5012,186.12,186.0,6.3354]
["bitfinex","SOLUSD",1736458634677,21.5012,186.12,186.0,6.3354]
["bitfinex","SOLUSD",1736458634981,20.0,186.08,185.96,17.27708673]
["bitfinex","SOLUSD",1736458635187,20.0,186.08,186.0,15.62158673]
["bitfinex","SOLUSD",1736458635393,20.0,186.08,185.99,25.01291335]
["bitfinex","SOLUSD",1736458635572,21.5012,186.12,185.98,25.01291335]
["bitfinex","SOLUSD",1736458635775,21.5012,186.12,186.0,23.776884]
["bitfinex","SOLUSD",1736458636074,21.5012,186.12,186.0,48.78979735]
["bitfinex","SOLUSD",1736458636679,23.66436656,186.12,186.0,48.78979735]
["bitfinex","SOLUSD",1736458636894,20.0,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1736458637490,20.0,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1736458638372,20.0,186.09,186.0,48.78979735]
["bitfinex","SOLUSD",1736458638575,20.0,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1736458639478,20.0,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1736458640699,20.0,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1736458641694,20.0,186.09,186.0,25.01291335]
["bitfinex","SOLUSD",1736458642078,20.0,186.09,185.96,15.0986]
["bitfinex","SOLUSD",1736458642079,1.5012,186.12,186.03,48.78979735]
["bitfinex","SOLUSD",1736458642291,1.5012,186.12,186.04,25.01291335]
["bitfinex","SOLUSD",1736458642495,1.5012,186.12,186.05,25.01291335]
["bitfinex","SOLUSD",1736458642684,7.6041,186.16,186.06,48.78979735]
["bitfinex","SOLUSD",1736458642889,1.5528,186.16,186.1,25.01291335]
["bitfinex","SOLUSD",1736458643088,4.0279,186.2,186.11,25.01291335]
["bitfinex","SOLUSD",1736458643396,20.0,186.18,186.12,25.01291335]
["bitfinex","SOLUSD",1736458643572,20.0,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736458643777,1.5528,186.21,186.13,25.01291335]
["bitfinex","SOLUSD",1736458644071,20.0,186.2,186.12,25.01291335]
["bitfinex","SOLUSD",1736458644290,20.0,186.2,186.13,25.01291335]
["bitfinex","SOLUSD",1736458645190,1.5528,186.21,186.13,25.01291335]
["bitfinex","SOLUSD",1736458646110,20.0,186.18,186.07,25.01291335]
["bitfinex","SOLUSD",1736458646310,20.0,186.18,186.06,25.01291335]
["bitfinex","SOLUSD",1736458646679,20.0,186.19,186.06,25.01291335]
["bitfinex","SOLUSD",1736458646917,20.0,186.15,186.05,11.7662]
["bitfinex","SOLUSD",1736458647083,20.0,186.13,186.0,6.3901]
["bitfinex","SOLUSD",1736458647285,1.6135,186.12,186.0,31.40301335]
["bitfinex","SOLUSD",1736458647494,1.6135,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736458647694,20.0,186.13,186.04,25.01291335]
["bitfinex","SOLUSD",1736458648009,1.6135,186.17,186.07,48.78979735]
["bitfinex","SOLUSD",1736458648178,21.6135,186.17,186.07,48.78979735]
["bitfinex","SOLUSD",1736458649000,21.6135,186.17,186.04,25.01291335]
["bitfinex","SOLUSD",1736458649213,21.6135,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736458649522,21.6135,186.17,186.07,48.78979735]
["bitfinex","SOLUSD",1736458649707,21.6135,186.17,186.08,25.01291335]
["bitfinex","SOLUSD",1736458650014,3.8271451,186.22,186.11,25.01291335]
["bitfinex","SOLUSD",1736458650191,20.0,186.2,186.11,25.01291335]
["bitfinex","SOLUSD",1736458650397,1.6135,186.22,186.13,25.01291335]
["bitfinex","SOLUSD",1736458650790,1.6135,186.22,186.14,25.01291335]
["bitfinex","SOLUSD",1736458651001,20.0,186.2,186.14,25.01291335]
["bitfinex","SOLUSD",1736458651310,1.6135,186.22,186.14,25.01291335]
["bitfinex","SOLUSD",1736458651706,1.6135,186.27,186.17,25.01291335]
["bitfinex","SOLUSD",1736458651905,1.6135,186.27,186.2,25.01291335]
["bitfinex","SOLUSD",1736458652296,20.0,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736458652895,12.02440398,186.31,186.2,48.78979735]
["bitfinex","SOLUSD",1736458653420,20.0,186.28,186.2,48.78979735]
["bitfinex","SOLUSD",1736458653786,9.41628124,186.32,186.2,48.78979735]
["bitfinex","SOLUSD",1736458653985,9.41628124,186.32,186.21,25.01291335]
["bitfinex","SOLUSD",1736458654618,20.0,186.29,186.21,25.01291335]
["bitfinex","SOLUSD",1736458656736,1.81430263,186.37,186.25,25.01291335]
["bitfinex","SOLUSD",1736458656937,6.9791,186.37,186.26,25.01291335]
["bitfinex","SOLUSD",1736458657242,6.9791,186.37,186.21,31.40301335]
["bitfinex","SOLUSD",1736458657243,3.8197364,186.37,186.28,25.01291335]
["bitfinex","SOLUSD",1736458657732,20.0,186.35,186.27,25.01291335]
["bitfinex","SOLUSD",1736458657898,20.0,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1736458658104,20.0,186.33,186.24,25.01291335]
["bitfinex","SOLUSD",1736458658637,20.0,186.33,186.25,48.78979735]
["bitfinex","SOLUSD",1736458658825,1.6135,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736458659139,1.6135,186.37,186.25,25.01291335]
["bitfinex","SOLUSD",1736458659440,1.6135,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1736458659441,20.0,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736458659607,20.0,186.35,186.26,25.01291335]
["bitfinex","SOLUSD",1736458659809,1.6135,186.37,186.29,25.01291335]
["bitfinex","SOLUSD",1736458660730,1.6135,186.37,186.22,14.48094692]
["bitfinex","SOLUSD",1736458660731,1.5774,186.42,186.31,25.01291335]
["bitfinex","SOLUSD",1736458661039,20.0,186.38,186.26,1.513]
["bitfinex","SOLUSD",1736458661218,20.0,186.38,186.26,25.01291335]
["bitfinex","SOLUSD",1736458661425,20.0,186.38,186.27,48.78979735]
["bitfinex","SOLUSD",1736458661621,20.0,186.38,186.29,25.01291335]
["bitfinex","SOLUSD",1736458661818,20.0,186.38,186.3,48.78979735]
["bitfinex","SOLUSD",1736458662029,1.5774,186.42,186.32,25.01291335]
["bitfinex","SOLUSD",1736458662639,20.0,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736458662849,20.0,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1736458664032,20.0,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736458664538,20.0,186.4,186.26,25.01291335]
["bitfinex","SOLUSD",1736458664743,20.0,186.36,186.25,25.01291335]
["bitfinex","SOLUSD",1736458665350,20.0,186.36,186.23,25.01291335]
["bitfinex","SOLUSD",1736458665545,20.0,186.36,186.25,25.01291335]
["bitfinex","SOLUSD",1736458665845,20.0,186.36,186.26,48.78979735]
["bitfinex","SOLUSD",1736458666551,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736458666713,20.0,186.36,186.28,48.78979735]
["bitfinex","SOLUSD",1736458666912,20.0,186.36,186.29,25.01291335]
["bitfinex","SOLUSD",1736458668040,20.0,186.36,186.28,25.01291335]
["bitfinex","SOLUSD",1736458668255,20.0,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736458668549,20.0,186.36,186.26,25.01291335]
["bitfinex","SOLUSD",1736458668843,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736458669625,20.0,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736458669951,20.0,186.38,186.24,25.01291335]
["bitfinex","SOLUSD",1736458670124,20.0,186.38,186.23,25.01291335]
["bitfinex","SOLUSD",1736458670324,20.0,186.38,186.22,25.01291335]
["bitfinex","SOLUSD",1736458670733,20.0,186.38,186.23,23.776884]
["bitfinex","SOLUSD",1736458670935,20.0,186.38,186.23,48.78979735]
["bitfinex","SOLUSD",1736458671141,5.3656,186.37,186.23,48.78979735]
["bitfinex","SOLUSD",1736458671344,20.0,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1736458672551,20.0,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1736458672858,5.3649,186.4,186.28,25.01291335]
["bitfinex","SOLUSD",1736458673650,20.0,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736458673840,20.0,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1736458674043,5.3649,186.4,186.29,48.78979735]
["bitfinex","SOLUSD",1736458674549,20.0,186.37,186.29,48.78979735]
["bitfinex","SOLUSD",1736458674758,20.0,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1736458677323,20.0,186.37,186.25,25.01291335]
["bitfinex","SOLUSD",1736458677553,20.0,186.36,186.23,25.01291335]
["bitfinex","SOLUSD",1736458677722,20.0,186.36,186.22,25.01291335]
["bitfinex","SOLUSD",1736458677927,1.6276,186.35,186.21,32.91601335]
["bitfinex","SOLUSD",1736458678123,6.27,186.34,186.21,6.3901]
["bitfinex","SOLUSD",1736458678327,20.0,186.31,186.21,6.3901]
["bitfinex","SOLUSD",1736458678647,20.0,186.31,186.17,31.13141335]
["bitfinex","SOLUSD",1736458679232,20.0,186.31,186.18,25.01291335]
["bitfinex","SOLUSD",1736458679433,20.0,186.31,186.19,25.01291335]
["bitfinex","SOLUSD",1736458679735,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736458680241,20.0,186.29,186.18,48.78979735]
["bitfinex","SOLUSD",1736458681363,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736458681555,20.0,186.29,186.2,25.01291335]
["bitfinex","SOLUSD",1736458681755,20.0,186.29,186.22,25.01291335]
["bitfinex","SOLUSD",1736458681935,20.0,186.29,186.23,25.01291335]
["bitfinex","SOLUSD",1736458682441,1.6276,186.35,186.25,25.01291335]
["bitfinex","SOLUSD",1736458682640,20.0,186.33,186.25,25.01291335]
["bitfinex","SOLUSD",1736458682879,1.6276,186.35,186.25,25.01291335]
["bitfinex","SOLUSD",1736458683169,20.0,186.33,186.25,25.01291335]
["bitfinex","SOLUSD",1736458684044,20.0,186.33,186.26,48.78979735]
["bitfinex","SOLUSD",1736458684252,1.6276,186.35,186.27,25.01291335]
["bitfinex","SOLUSD",1736458684747,1.6209,186.39,186.3,48.78979735]
["bitfinex","SOLUSD",1736458684943,1.6209,186.39,186.32,25.01291335]
["bitfinex","SOLUSD",1736458685381,9.14168124,186.42,186.32,25.01291335]
["bitfinex","SOLUSD",1736458685742,3.77748124,186.42,186.33,25.01291335]
["bitfinex","SOLUSD",1736458685959,3.77748124,186.42,186.34,25.01291335]
["bitfinex","SOLUSD",1736458686141,20.0,186.41,186.34,25.01291335]
["bitfinex","SOLUSD",1736458686669,20.0,186.41,186.33,25.01291335]
["bitfinex","SOLUSD",1736458687565,1.6209,186.44,186.36,25.01291335]
["bitfinex","SOLUSD",1736458687750,2.19198064,186.47,186.38,25.01291335]
["bitfinex","SOLUSD",1736458687951,16.81168124,186.48,186.38,25.01291335]
["bitfinex","SOLUSD",1736458688172,11.44918124,186.48,186.39,25.01291335]
["bitfinex","SOLUSD",1736458688343,5.42388124,186.48,186.4,25.01291335]
["bitfinex","SOLUSD",1736458688548,5.42388124,186.48,186.37,6.3932]
["bitfinex","SOLUSD",1736458688762,5.42388124,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736458689161,5.42388124,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736458689345,5.3616,186.51,186.41,48.78979735]
["bitfinex","SOLUSD",1736458689962,5.3616,186.51,186.42,25.01291335]
["bitfinex","SOLUSD",1736458690146,5.3616,186.51,186.41,25.01291335]
["bitfinex","SOLUSD",1736458690346,20.0,186.48,186.41,25.01291335]
["bitfinex","SOLUSD",1736458690653,20.0,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736458690849,20.0,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736458691247,20.0,186.49,186.38,25.01291335]
["bitfinex","SOLUSD",1736458691472,20.0,186.49,186.37,31.40611335]
["bitfinex","SOLUSD",1736458691842,20.0,186.49,186.37,6.3932]
["bitfinex","SOLUSD",1736458692151,20.0,186.49,186.36,25.01291335]
["bitfinex","SOLUSD",1736458692152,20.0,186.48,186.33,31.57881335]
["bitfinex","SOLUSD",1736458692355,20.0,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1736458692770,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736458693177,20.0,186.44,186.33,6.5659]
["bitfinex","SOLUSD",1736458693372,20.0,186.44,186.3,0.6]
["bitfinex","SOLUSD",1736458693373,1.5456,186.43,186.3,25.01291335]
["bitfinex","SOLUSD",1736458693543,1.5456,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736458693742,20.0,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736458693969,20.0,186.42,186.35,25.01291335]
["bitfinex","SOLUSD",1736458694144,20.0,186.42,186.32,25.01291335]
["bitfinex","SOLUSD",1736458694346,20.0,186.42,186.31,25.01291335]
["bitfinex","SOLUSD",1736458694556,20.0,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736458695353,20.0,186.42,186.32,48.78979735]
["bitfinex","SOLUSD",1736458695576,20.0,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736458695744,20.0,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736458696359,20.0,186.42,186.34,48.78979735]
["bitfinex","SOLUSD",1736458696758,20.0,186.45,186.37,25.01291335]
["bitfinex","SOLUSD",1736458696968,1.5456,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736458697173,7.56694108,186.51,186.41,25.01291335]
["bitfinex","SOLUSD",1736458697365,5.3617,186.51,186.41,25.01291335]
["bitfinex","SOLUSD",1736458697553,20.0,186.48,186.41,25.01291335]
["bitfinex","SOLUSD",1736458698254,20.0,186.48,186.36,0.80439845]
["bitfinex","SOLUSD",1736458698255,13.65770711,186.53,186.43,48.78979735]
["bitfinex","SOLUSD",1736458698567,11.47818124,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736458698767,5.32308124,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736458699191,5.32308124,186.53,186.44,25.01291335]
["bitfinex","SOLUSD",1736458699192,5.32308124,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736458699357,5.32308124,186.53,186.44,48.78979735]
["bitfinex","SOLUSD",1736458699756,5.32308124,186.53,186.45,25.01291335]
["bitfinex","SOLUSD",1736458699956,5.32308124,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736458700978,1.5456,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736458701479,1.5456,186.53,186.45,25.01291335]
["bitfinex","SOLUSD",1736458702171,1.5456,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736458704485,20.0,186.52,186.42,25.01291335]
["bitfinex","SOLUSD",1736458704669,1.5456,186.53,186.41,25.01291335]
["bitfinex","SOLUSD",1736458705174,1.5456,186.53,186.42,25.01291335]
["bitfinex","SOLUSD",1736458705357,1.5456,186.53,186.41,23.776884]
["bitfinex","SOLUSD",1736458705560,1.5456,186.53,186.41,48.78979735]
["bitfinex","SOLUSD",1736458705784,20.0,186.5,186.41,48.78979735]
["bitfinex","SOLUSD",1736458706397,20.0,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736458708597,20.0,186.48,186.38,25.01291335]
["bitfinex","SOLUSD",1736458708894,20.0,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736458710796,20.0,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736458711101,20.0,186.48,186.4,48.78979735]
["bitfinex","SOLUSD",1736458711279,1.5456,186.53,186.42,25.01291335]
["bitfinex","SOLUSD",1736458711602,1.5456,186.53,186.43,25.01291335]
["bitfinex","SOLUSD",1736458711767,1.5456,186.53,186.42,25.01291335]
["bitfinex","SOLUSD",1736458711967,1.5456,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1736458712189,1.5456,186.53,186.4,25.01291335]
["bitfinex","SOLUSD",1736458712190,20.0,186.49,186.4,25.01291335]
["bitfinex","SOLUSD",1736458712497,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736458714366,20.0,186.53,186.39,25.01291335]
["bitfinex","SOLUSD",1736458714583,49.137884,186.53,186.39,25.01291335]
["bitfinex","SOLUSD",1736458714798,49.137884,186.53,186.38,25.01291335]
["bitfinex","SOLUSD",1736458714968,54.137884,186.53,186.34,25.01291335]
["bitfinex","SOLUSD",1736458715176,20.0,186.49,186.34,25.01291335]
["bitfinex","SOLUSD",1736458715421,20.0,186.48,186.35,15.57426025]
["bitfinex","SOLUSD",1736458715585,20.0,186.48,186.32,14.0175]
["bitfinex","SOLUSD",1736458715586,20.0,186.48,186.38,15.57426025]
["bitfinex","SOLUSD",1736458715769,4.0208,186.53,186.38,15.57426025]
["bitfinex","SOLUSD",1736458715968,4.0208,186.53,186.37,15.57426025]
["bitfinex","SOLUSD",1736458715969,20.0,186.51,186.37,15.57426025]
["bitfinex","SOLUSD",1736458716164,20.0,186.51,186.34,23.776884]
["bitfinex","SOLUSD",1736458716390,20.0,186.49,186.35,15.57426025]
["bitfinex","SOLUSD",1736458716595,20.0,186.47,186.32,15.57426025]
["bitfinex","SOLUSD",1736458716802,20.0,186.47,186.31,15.57426025]
["bitfinex","SOLUSD",1736458717109,20.0,186.47,186.32,23.776884]
["bitfinex","SOLUSD",1736458717609,20.0,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736458718678,4.0227,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736458719073,24.0227,186.44,186.3,15.57426025]
["bitfinex","SOLUSD",1736458719293,24.0227,186.44,186.32,15.57426025]
["bitfinex","SOLUSD",1736458719822,24.0227,186.44,186.31,23.776884]
["bitfinex","SOLUSD",1736458720100,24.0227,186.44,186.26,14.0218]
["bitfinex","SOLUSD",1736458720101,20.0,186.4,186.25,15.57426025]
["bitfinex","SOLUSD",1736458720442,20.0,186.4,186.26,15.57426025]
["bitfinex","SOLUSD",1736458720716,20.0,186.4,186.27,15.57426025]
["bitfinex","SOLUSD",1736458721204,4.0238,186.39,186.27,15.57426025]
["bitfinex","SOLUSD",1736458721517,4.0238,186.39,186.27,24.93878504]
["bitfinex","SOLUSD",1736458722413,4.0238,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736458723308,4.0238,186.39,186.25,24.93878504]
["bitfinex","SOLUSD",1736458723608,4.0238,186.39,186.24,24.93878504]
["bitfinex","SOLUSD",1736458723787,4.0238,186.39,186.25,23.776884]
["bitfinex","SOLUSD",1736458723990,4.0238,186.39,186.25,48.71566904]
["bitfinex","SOLUSD",1736458724189,20.0,186.35,186.25,24.93878504]
["bitfinex","SOLUSD",1736458724811,20.0,186.37,186.27,24.93878504]
["bitfinex","SOLUSD",1736458725015,20.0,186.37,186.3,24.93878504]
["bitfinex","SOLUSD",1736458725505,26.15748332,186.41,186.29,24.93878504]
["bitfinex","SOLUSD",1736458725714,24.0235,186.41,186.29,24.93878504]
["bitfinex","SOLUSD",1736458725898,24.0235,186.41,186.3,24.93878504]
["bitfinex","SOLUSD",1736458727294,4.0235,186.41,186.31,24.93878504]
["bitfinex","SOLUSD",1736458727491,0.20080263,186.44,186.33,24.93878504]
["bitfinex","SOLUSD",1736458727492,2.38339302,186.44,186.33,24.93878504]
["bitfinex","SOLUSD",1736458727698,4.0226,186.45,186.34,24.93878504]
["bitfinex","SOLUSD",1736458727887,4.0226,186.45,186.35,24.93878504]
["bitfinex","SOLUSD",1736458728206,0.20080263,186.49,186.37,24.93878504]
["bitfinex","SOLUSD",1736458728402,4.22260263,186.49,186.38,24.93878504]
["bitfinex","SOLUSD",1736458728606,4.22260263,186.49,186.37,24.93878504]
["bitfinex","SOLUSD",1736458728913,6.41340719,186.49,186.38,24.93878504]
["bitfinex","SOLUSD",1736458729284,20.0,186.46,186.37,24.93878504]
["bitfinex","SOLUSD",1736458730007,6.41340719,186.49,186.36,24.93878504]
["bitfinex","SOLUSD",1736458730186,20.0,186.48,186.36,24.93878504]
["bitfinex","SOLUSD",1736458730390,4.022,186.47,186.37,24.93878504]
["bitfinex","SOLUSD",1736458730786,20.0,186.47,186.39,24.93878504]
["bitfinex","SOLUSD",1736458731113,4.0214,186.5,186.4,24.93878504]
["bitfinex","SOLUSD",1736458731311,4.0208,186.53,186.42,24.93878504]
["bitfinex","SOLUSD",1736458731499,0.20080263,186.55,186.44,24.93878504]
["bitfinex","SOLUSD",1736458731695,1.6266,186.53,186.41,24.93878504]
["bitfinex","SOLUSD",1736458731903,21.6266,186.53,186.42,24.93878504]
["bitfinex","SOLUSD",1736458732214,20.0,186.51,186.43,24.93878504]
["bitfinex","SOLUSD",1736458732606,20.0,186.52,186.42,24.93878504]
["bitfinex","SOLUSD",1736458732788,20.0,186.52,186.41,24.93878504]
["bitfinex","SOLUSD",1736458733203,20.0,186.52,186.42,24.93878504]
["bitfinex","SOLUSD",1736458733512,20.0,186.52,186.41,48.71566904]
["bitfinex","SOLUSD",1736458733814,20.0,186.52,186.43,24.93878504]
["bitfinex","SOLUSD",1736458734019,20.0,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1736458734233,1.6266,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736458734589,1.6266,186.53,186.44,24.93878504]
["bitfinex","SOLUSD",1736458734889,21.6266,186.53,186.42,24.93878504]
["bitfinex","SOLUSD",1736458735090,21.6266,186.53,186.4,31.18648504]
["bitfinex","SOLUSD",1736458735390,21.6266,186.53,186.41,24.93878504]
["bitfinex","SOLUSD",1736458736515,21.6266,186.53,186.42,24.93878504]
["bitfinex","SOLUSD",1736458736718,20.0,186.51,186.42,24.93878504]
["bitfinex","SOLUSD",1736458737723,1.6266,186.53,186.43,24.93878504]
["bitfinex","SOLUSD",1736458738091,21.6266,186.53,186.43,24.93878504]
["bitfinex","SOLUSD",1736458738986,21.6266,186.53,186.41,48.71566904]
["bitfinex","SOLUSD",1736458739514,4.0212,186.51,186.4,6.2477]
["bitfinex","SOLUSD",1736458739717,20.0,186.5,186.4,6.2477]
["bitfinex","SOLUSD",1736458740594,20.0,186.5,186.36,30.98358504]
["bitfinex","SOLUSD",1736458740799,4.0216,186.49,186.36,30.98358504]
["bitfinex","SOLUSD",1736458741215,20.0,186.46,186.32,31.46968504]
["bitfinex","SOLUSD",1736458741623,20.0,186.46,186.33,24.93878504]
["bitfinex","SOLUSD",1736458741822,20.0,186.46,186.34,24.93878504]
["bitfinex","SOLUSD",1736458742130,20.0,186.46,186.35,24.93878504]
["bitfinex","SOLUSD",1736458742603,20.0,186.46,186.36,24.93878504]
["bitfinex","SOLUSD",1736458742805,20.0,186.46,186.35,24.93878504]
["bitfinex","SOLUSD",1736458743323,20.0,186.46,186.35,15.57342191]
["bitfinex","SOLUSD",1736458743815,20.0,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736458744018,20.0,186.46,186.37,15.57342191]
["bitfinex","SOLUSD",1736458744218,20.0,186.46,186.35,15.57342191]
["bitfinex","SOLUSD",1736458744423,20.0,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736458745534,20.0,186.46,186.34,15.57342191]
["bitfinex","SOLUSD",1736458745703,20.0,186.44,186.32,6.5309]
["bitfinex","SOLUSD",1736458746600,20.0,186.45,186.32,22.10432191]
["bitfinex","SOLUSD",1736458746805,1.5649,186.47,186.37,15.57342191]
["bitfinex","SOLUSD",1736458747009,1.5649,186.47,186.33,23.776884]
["bitfinex","SOLUSD",1736458747010,20.0,186.45,186.38,15.57342191]
["bitfinex","SOLUSD",1736458747436,1.5649,186.47,186.4,15.57342191]
["bitfinex","SOLUSD",1736458748542,20.0,186.49,186.4,15.57342191]
["bitfinex","SOLUSD",1736458749339,20.0,186.48,186.4,15.57342191]
["bitfinex","SOLUSD",1736458749634,20.0,186.48,186.39,15.57342191]
["bitfinex","SOLUSD",1736458750422,4.0213,186.51,186.4,15.57342191]
["bitfinex","SOLUSD",1736458750730,20.0,186.49,186.41,15.57342191]
["bitfinex","SOLUSD",1736458751032,1.6453,186.52,186.43,15.57342191]
["bitfinex","SOLUSD",1736458751233,20.0,186.5,186.42,15.57342191]
["bitfinex","SOLUSD",1736458751928,20.0,186.5,186.43,15.57342191]
["bitfinex","SOLUSD",1736458752134,20.0,186.51,186.43,15.57342191]
["bitfinex","SOLUSD",1736458752633,20.0,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736458753224,20.0,186.51,186.43,15.57342191]
["bitfinex","SOLUSD",1736458753943,20.0,186.54,186.46,15.57342191]
["bitfinex","SOLUSD",1736458754117,20.0,186.54,186.47,15.57342191]
["bitfinex","SOLUSD",1736458754642,20.0,186.54,186.46,15.57342191]
["bitfinex","SOLUSD",1736458754838,5.5811,186.57,186.46,15.57342191]
["bitfinex","SOLUSD",1736458755037,5.5811,186.57,186.47,15.57342191]
["bitfinex","SOLUSD",1736458755338,20.0,186.54,186.45,15.57342191]
["bitfinex","SOLUSD",1736458755644,20.0,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736458757539,20.0,186.54,186.4,22.19902191]
["bitfinex","SOLUSD",1736458757540,4.0208,186.53,186.4,22.19902191]
["bitfinex","SOLUSD",1736458757721,24.0208,186.53,186.4,6.6256]
["bitfinex","SOLUSD",1736458758635,4.0208,186.53,186.41,23.776884]
["bitfinex","SOLUSD",1736458758824,4.0208,186.53,186.41,39.35030591]
["bitfinex","SOLUSD",1736458759035,4.0208,186.53,186.42,15.57342191]
["bitfinex","SOLUSD",1736458759915,4.0208,186.53,186.41,23.776884]
["bitfinex","SOLUSD",1736458760110,4.0208,186.53,186.4,6.6256]
["bitfinex","SOLUSD",1736458760315,20.0,186.5,186.4,6.6256]
["bitfinex","SOLUSD",1736458761320,20.0,186.5,186.39,1.6614]
["bitfinex","SOLUSD",1736458761321,26.1833,186.5,186.35,34.99402191]
["bitfinex","SOLUSD",1736458761537,20.0,186.46,186.35,6.0051]
["bitfinex","SOLUSD",1736458761740,20.0,186.46,186.35,21.57852191]
["bitfinex","SOLUSD",1736458762053,20.0,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736458762353,20.0,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1736458762525,24.0218,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1736458763543,24.0218,186.49,186.35,6.0051]
["bitfinex","SOLUSD",1736458763544,1.5872,186.48,186.35,6.0051]
["bitfinex","SOLUSD",1736458763734,20.0,186.45,186.35,6.0051]
["bitfinex","SOLUSD",1736458764062,20.0,186.45,186.32,15.57342191]
["bitfinex","SOLUSD",1736458764824,20.0,186.45,186.3,21.66842191]
["bitfinex","SOLUSD",1736458765123,20.0,186.45,186.31,15.57342191]
["bitfinex","SOLUSD",1736458765767,24.0227,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736458766523,4.0227,186.44,186.34,15.57342191]
["bitfinex","SOLUSD",1736458767133,20.0,186.45,186.34,15.57342191]
["bitfinex","SOLUSD",1736458767442,20.0,186.45,186.31,15.57342191]
["bitfinex","SOLUSD",1736458767622,20.0,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736458767823,4.0227,186.44,186.32,39.35030591]
["bitfinex","SOLUSD",1736458768349,4.0227,186.44,186.32,15.57342191]
["bitfinex","SOLUSD",1736458769459,4.0227,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736458769759,20.0,186.45,186.33,15.57342191]
["bitfinex","SOLUSD",1736458770972,20.0,186.45,186.32,15.57342191]
["bitfinex","SOLUSD",1736458771149,24.0227,186.45,186.32,15.57342191]
["bitfinex","SOLUSD",1736458771349,20.0,186.44,186.31,23.776884]
["bitfinex","SOLUSD",1736458771868,1.5086,186.43,186.31,23.776884]
["bitfinex","SOLUSD",1736458772451,20.0,186.42,186.31,39.35030591]
["bitfinex","SOLUSD",1736458773053,20.0,186.42,186.34,15.57342191]
["bitfinex","SOLUSD",1736458773262,20.0,186.42,186.32,15.57342191]
["bitfinex","SOLUSD",1736458773634,20.0,186.42,186.35,15.57342191]
["bitfinex","SOLUSD",1736458774568,1.5086,186.43,186.35,15.57342191]
["bitfinex","SOLUSD",1736458774873,1.5086,186.43,186.36,15.57342191]
["bitfinex","SOLUSD",1736458775045,1.5086,186.43,186.35,15.57342191]
["bitfinex","SOLUSD",1736458775651,5.5305,186.48,186.32,14.0177]
["bitfinex","SOLUSD",1736458775851,1.5086,186.48,186.41,15.57342191]
["bitfinex","SOLUSD",1736458776442,1.5086,186.53,186.44,15.57342191]
["bitfinex","SOLUSD",1736458776664,1.5086,186.53,186.45,15.57342191]
["bitfinex","SOLUSD",1736458777059,20.0,186.51,186.45,15.57342191]
["bitfinex","SOLUSD",1736458777472,1.5086,186.53,186.46,15.57342191]
["bitfinex","SOLUSD",1736458777674,1.5086,186.53,186.47,15.57342191]
["bitfinex","SOLUSD",1736458778091,20.0,186.54,186.47,15.57342191]
["bitfinex","SOLUSD",1736458778293,1.5988,186.57,186.48,15.57342191]
["bitfinex","SOLUSD",1736458778594,2.20142856,186.59,186.51,15.57342191]
["bitfinex","SOLUSD",1736458778894,1.5988,186.62,186.51,15.57342191]
["bitfinex","SOLUSD",1736458779065,1.5988,186.62,186.5,15.57342191]
["bitfinex","SOLUSD",1736458779389,4.019,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1736458779693,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736458780073,4.019,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1736458780278,4.019,186.61,186.47,15.57342191]
["bitfinex","SOLUSD",1736458780781,20.0,186.59,186.49,15.57342191]
["bitfinex","SOLUSD",1736458780959,20.0,186.59,186.5,15.57342191]
["bitfinex","SOLUSD",1736458781765,20.0,186.59,186.47,15.57342191]
["bitfinex","SOLUSD",1736458782091,20.0,186.59,186.46,22.17712191]
["bitfinex","SOLUSD",1736458782382,20.0,186.59,186.47,39.35030591]
["bitfinex","SOLUSD",1736458782578,20.0,186.59,186.48,15.57342191]
["bitfinex","SOLUSD",1736458784685,20.0,186.59,186.49,15.57342191]
["bitfinex","SOLUSD",1736458784878,20.0,186.59,186.47,39.35030591]
["bitfinex","SOLUSD",1736458785264,24.0197,186.59,186.46,6.0037]
["bitfinex","SOLUSD",1736458785666,21.5621,186.53,186.42,6.3725]
["bitfinex","SOLUSD",1736458785896,21.5621,186.53,186.4,1.5875]
["bitfinex","SOLUSD",1736458786076,21.5621,186.53,186.39,15.57342191]
["bitfinex","SOLUSD",1736458786607,21.5621,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1736458786805,21.5621,186.53,186.41,15.57342191]
["bitfinex","SOLUSD",1736458787099,21.5621,186.53,186.44,39.35030591]
["bitfinex","SOLUSD",1736458787560,21.5621,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1736458787765,5.5281,186.58,186.47,15.57342191]
["bitfinex","SOLUSD",1736458788063,1.5083,186.58,186.48,15.57342191]
["bitfinex","SOLUSD",1736458788286,21.5083,186.58,186.44,15.57342191]
["bitfinex","SOLUSD",1736458788489,21.5083,186.58,186.43,15.57342191]
["bitfinex","SOLUSD",1736458788981,21.5083,186.58,186.44,15.57342191]
["bitfinex","SOLUSD",1736458789690,20.0,186.55,186.44,15.57342191]
["bitfinex","SOLUSD",1736458790192,20.0,186.55,186.46,15.57342191]
["bitfinex","SOLUSD",1736458790506,20.0,186.55,186.45,15.57342191]
["bitfinex","SOLUSD",1736458790696,20.0,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736458790991,20.0,186.55,186.45,39.35030591]
["bitfinex","SOLUSD",1736458791287,20.0,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1736458791867,1.5083,186.58,186.48,15.57342191]
["bitfinex","SOLUSD",1736458792494,1.5083,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736458792680,20.0,186.57,186.49,15.57342191]
["bitfinex","SOLUSD",1736458793089,20.0,186.57,186.48,15.57342191]
["bitfinex","SOLUSD",1736458793877,20.0,186.57,186.47,6.5652]
["bitfinex","SOLUSD",1736458794195,25.5281,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736458794371,25.5281,186.58,186.46,39.35030591]
["bitfinex","SOLUSD",1736458794572,25.5281,186.58,186.45,15.57342191]
["bitfinex","SOLUSD",1736458795770,25.5281,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736458796791,25.5281,186.58,186.43,15.57342191]
["bitfinex","SOLUSD",1736458798001,20.0,186.55,186.42,6.5753]
["bitfinex","SOLUSD",1736458798290,20.0,186.55,186.43,23.776884]
["bitfinex","SOLUSD",1736458798470,20.0,186.54,186.43,39.35030591]
["bitfinex","SOLUSD",1736458798873,20.0,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736458799493,20.0,186.54,186.43,39.35030591]
["bitfinex","SOLUSD",1736458800671,20.0,186.54,186.42,6.5753]
["bitfinex","SOLUSD",1736458800996,1.6507,186.51,186.38,6.569]
["bitfinex","SOLUSD",1736458801987,20.0,186.48,186.38,6.569]
["bitfinex","SOLUSD",1736458802201,20.0,186.48,186.36,1.5545]
["bitfinex","SOLUSD",1736458802382,20.0,186.48,186.34,22.14242191]
["bitfinex","SOLUSD",1736458802581,20.0,186.47,186.34,6.569]
["bitfinex","SOLUSD",1736458803393,30.0,186.49,186.32,1.5545]
["bitfinex","SOLUSD",1736458803394,1.5556,186.45,186.32,1.5545]
["bitfinex","SOLUSD",1736458803608,20.0,186.44,186.3,22.17502191]
["bitfinex","SOLUSD",1736458804089,20.0,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736458804602,20.0,186.42,186.31,39.35030591]
["bitfinex","SOLUSD",1736458804806,4.0229,186.43,186.31,39.35030591]
["bitfinex","SOLUSD",1736458804807,20.0,186.43,186.33,15.57342191]
["bitfinex","SOLUSD",1736458805108,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1736458805297,20.0,186.43,186.32,15.57342191]
["bitfinex","SOLUSD",1736458805298,20.0,186.42,186.31,39.35030591]
["bitfinex","SOLUSD",1736458806004,24.0233,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736458806181,24.0233,186.42,186.3,22.17502191]
["bitfinex","SOLUSD",1736458807300,24.0233,186.42,186.3,6.6016]
["bitfinex","SOLUSD",1736458808698,20.0,186.4,186.31,15.57342191]
["bitfinex","SOLUSD",1736458809401,4.0233,186.42,186.32,39.35030591]
["bitfinex","SOLUSD",1736458809603,20.0,186.41,186.33,15.57342191]
["bitfinex","SOLUSD",1736458811113,20.0,186.42,186.34,15.57342191]
["bitfinex","SOLUSD",1736458811305,7.69983473,186.45,186.31,23.776884]
["bitfinex","SOLUSD",1736458811306,7.69983473,186.45,186.35,15.57342191]
["bitfinex","SOLUSD",1736458811510,7.69983473,186.45,186.34,15.57342191]
["bitfinex","SOLUSD",1736458811707,20.0,186.42,186.33,15.57342191]
["bitfinex","SOLUSD",1736458812006,20.0,186.42,186.3,22.17502191]
["bitfinex","SOLUSD",1736458812211,24.0232,186.42,186.3,22.17502191]
["bitfinex","SOLUSD",1736458812613,24.0232,186.42,186.3,6.6016]
["bitfinex","SOLUSD",1736458815705,24.0232,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1736458815909,21.5245,186.36,186.25,6.0335]
["bitfinex","SOLUSD",1736458816107,21.5245,186.36,186.26,15.57342191]
["bitfinex","SOLUSD",1736458816414,21.5245,186.36,186.27,15.57342191]
["bitfinex","SOLUSD",1736458816923,4.0236,186.4,186.31,15.57342191]
["bitfinex","SOLUSD",1736458816924,5.5741,186.4,186.31,15.57342191]
["bitfinex","SOLUSD",1736458817298,20.0,186.37,186.31,15.57342191]
["bitfinex","SOLUSD",1736458817498,20.0,186.37,186.3,15.57342191]
["bitfinex","SOLUSD",1736458818016,20.0,186.37,186.29,15.57342191]
["bitfinex","SOLUSD",1736458820810,10.6299,186.43,186.33,15.57342191]
["bitfinex","SOLUSD",1736458821015,3.77833473,186.45,186.36,15.57342191]
["bitfinex","SOLUSD",1736458821016,1.6566,186.45,186.36,15.57342191]
["bitfinex","SOLUSD",1736458821314,6.2816,186.48,186.39,15.57342191]
["bitfinex","SOLUSD",1736458821807,20.0,186.45,186.38,15.57342191]
["bitfinex","SOLUSD",1736458822238,20.0,186.45,186.37,15.57342191]
["bitfinex","SOLUSD",1736458822806,20.0,186.45,186.34,6.1959]
["bitfinex","SOLUSD",1736458823121,20.0,186.45,186.34,21.76932191]
["bitfinex","SOLUSD",1736458823432,20.0,186.45,186.35,39.35030591]
["bitfinex","SOLUSD",1736458823728,4.0221,186.47,186.38,15.57342191]
["bitfinex","SOLUSD",1736458823921,4.0221,186.47,186.34,6.1959]
["bitfinex","SOLUSD",1736458823922,4.0221,186.47,186.37,15.57342191]
["bitfinex","SOLUSD",1736458824241,4.0221,186.47,186.35,39.35030591]
["bitfinex","SOLUSD",1736458824538,20.0,186.46,186.35,39.35030591]
["bitfinex","SOLUSD",1736458824726,20.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736458826035,20.0,186.46,186.35,39.35030591]
["bitfinex","SOLUSD",1736458826624,20.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736458826918,20.0,186.46,186.35,39.35030591]
["bitfinex","SOLUSD",1736458827123,20.0,186.46,186.36,39.35030591]
["bitfinex","SOLUSD",1736458827542,20.0,186.46,186.37,15.57342191]
["bitfinex","SOLUSD",1736458828652,2.21096671,186.49,186.38,15.57342191]
["bitfinex","SOLUSD",1736458828855,5.6781,186.5,186.4,15.57342191]
["bitfinex","SOLUSD",1736458829144,1.6566,186.5,186.42,15.57342191]
["bitfinex","SOLUSD",1736458829349,1.6566,186.5,186.43,15.57342191]
["bitfinex","SOLUSD",1736458829556,4.0207,186.54,186.43,15.57342191]
["bitfinex","SOLUSD",1736458829726,20.0,186.52,186.43,15.57342191]
["bitfinex","SOLUSD",1736458829926,4.0207,186.54,186.45,15.57342191]
["bitfinex","SOLUSD",1736458830149,1.5817,186.55,186.45,15.57342191]
["bitfinex","SOLUSD",1736458830356,20.0,186.54,186.45,15.57342191]
["bitfinex","SOLUSD",1736458830649,20.0,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736458830858,1.5817,186.59,186.46,23.776884]
["bitfinex","SOLUSD",1736458831057,1.5817,186.59,186.48,39.35030591]
["bitfinex","SOLUSD",1736458831228,1.5817,186.59,186.51,15.57342191]
["bitfinex","SOLUSD",1736458831422,6.487,186.62,186.52,39.35030591]
["bitfinex","SOLUSD",1736458831632,6.487,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1736458832058,20.0,186.59,186.49,15.57342191]
["bitfinex","SOLUSD",1736458832425,20.0,186.59,186.51,15.57342191]
["bitfinex","SOLUSD",1736458832630,20.0,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1736458832853,3.70215698,186.64,186.54,23.776884]
["bitfinex","SOLUSD",1736458833025,3.70215698,186.64,186.54,15.57342191]
["bitfinex","SOLUSD",1736458833224,3.70215698,186.64,186.49,13.4054]
["bitfinex","SOLUSD",1736458833225,3.70215698,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1736458833437,20.0,186.62,186.52,15.57342191]
["bitfinex","SOLUSD",1736458834235,20.0,186.62,186.51,15.57342191]
["bitfinex","SOLUSD",1736458834458,20.0,186.62,186.5,15.57342191]
["bitfinex","SOLUSD",1736458834636,20.0,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1736458834837,20.0,186.62,186.51,39.35030591]
["bitfinex","SOLUSD",1736458835230,24.019,186.61,186.46,15.57342191]
["bitfinex","SOLUSD",1736458835437,20.0,186.6,186.45,16.17342191]
["bitfinex","SOLUSD",1736458836251,20.0,186.6,186.46,15.57342191]
["bitfinex","SOLUSD",1736458836446,4.0195,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736458836669,4.0195,186.59,186.47,39.35030591]
["bitfinex","SOLUSD",1736458836826,4.0195,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736458837024,8.0374,186.63,186.52,15.57342191]
["bitfinex","SOLUSD",1736458837025,4.0187,186.63,186.52,15.57342191]
["bitfinex","SOLUSD",1736458837230,20.0,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1736458837460,20.0,186.61,186.48,0.6]
["bitfinex","SOLUSD",1736458837629,20.0,186.6,186.48,0.6]
["bitfinex","SOLUSD",1736458837837,20.0,186.6,186.49,39.35030591]
["bitfinex","SOLUSD",1736458838028,20.0,186.6,186.51,15.57342191]
["bitfinex","SOLUSD",1736458838532,20.0,186.6,186.5,15.57342191]
["bitfinex","SOLUSD",1736458838726,20.0,186.6,186.49,39.35030591]
["bitfinex","SOLUSD",1736458838931,20.0,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736458839268,20.0,186.6,186.49,39.35030591]
["bitfinex","SOLUSD",1736458839930,20.0,186.6,186.5,15.57342191]
["bitfinex","SOLUSD",1736458840591,20.0,186.6,186.49,39.35030591]
["bitfinex","SOLUSD",1736458840771,20.0,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736458841266,20.0,186.6,186.49,39.35030591]
["bitfinex","SOLUSD",1736458841443,20.0,186.6,186.48,0.6]
["bitfinex","SOLUSD",1736458841444,20.0,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1736458841645,21.5342,186.55,186.43,6.4851]
["bitfinex","SOLUSD",1736458841958,21.5342,186.55,186.43,22.05852191]
["bitfinex","SOLUSD",1736458842171,21.5342,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736458842348,21.5342,186.55,186.43,6.4851]
["bitfinex","SOLUSD",1736458842546,21.5342,186.55,186.43,22.05852191]
["bitfinex","SOLUSD",1736458842855,25.5545,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736458843269,25.5545,186.55,186.43,6.4851]
["bitfinex","SOLUSD",1736458843833,27.66834186,186.55,186.43,22.05852191]
["bitfinex","SOLUSD",1736458844269,27.66834186,186.55,186.43,6.4851]
["bitfinex","SOLUSD",1736458845880,27.66834186,186.55,186.41,15.57342191]
["bitfinex","SOLUSD",1736458846047,27.66834186,186.55,186.42,23.776884]
["bitfinex","SOLUSD",1736458846248,27.66834186,186.55,186.43,15.57342191]
["bitfinex","SOLUSD",1736458846853,27.66834186,186.55,186.42,15.57342191]
["bitfinex","SOLUSD",1736458847056,27.66834186,186.55,186.43,15.57342191]
["bitfinex","SOLUSD",1736458847367,27.66834186,186.55,186.42,15.57342191]
["bitfinex","SOLUSD",1736458848578,27.66834186,186.55,186.43,15.57342191]
["bitfinex","SOLUSD",1736458849488,27.66834186,186.55,186.42,15.57342191]
["bitfinex","SOLUSD",1736458849653,27.66834186,186.55,186.42,23.776884]
["bitfinex","SOLUSD",1736458849975,20.0,186.51,186.38,23.67552191]
["bitfinex","SOLUSD",1736458850185,20.0,186.51,186.38,8.1021]
["bitfinex","SOLUSD",1736458850480,20.0,186.51,186.38,23.67552191]
["bitfinex","SOLUSD",1736458850659,20.0,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1736458850863,20.0,186.51,186.38,23.67552191]
["bitfinex","SOLUSD",1736458851156,20.0,186.51,186.39,15.57342191]
["bitfinex","SOLUSD",1736458851376,20.0,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1736458851585,20.0,186.51,186.39,39.35030591]
["bitfinex","SOLUSD",1736458851767,24.0213,186.51,186.39,39.35030591]
["bitfinex","SOLUSD",1736458852487,4.0213,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1736458852792,4.0213,186.51,186.4,15.57342191]
["bitfinex","SOLUSD",1736458854465,4.0213,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1736458854466,4.0206,186.54,186.43,15.57342191]
["bitfinex","SOLUSD",1736458854890,20.0,186.52,186.4,15.57342191]
["bitfinex","SOLUSD",1736458855061,20.0,186.52,186.39,15.57342191]
["bitfinex","SOLUSD",1736458855261,20.0,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1736458856198,20.0,186.51,186.4,15.57342191]
["bitfinex","SOLUSD",1736458856992,20.0,186.52,186.4,15.57342191]
["bitfinex","SOLUSD",1736458857190,4.0211,186.52,186.42,15.57342191]
["bitfinex","SOLUSD",1736458857409,4.0211,186.52,186.39,39.35030591]
["bitfinex","SOLUSD",1736458857899,4.0211,186.52,186.4,15.57342191]
["bitfinex","SOLUSD",1736458859301,4.0211,186.52,186.42,39.35030591]
["bitfinex","SOLUSD",1736458859463,1.5342,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736458859669,1.5342,186.55,186.48,15.57342191]
["bitfinex","SOLUSD",1736458859888,4.0197,186.58,186.48,15.57342191]
["bitfinex","SOLUSD",1736458860278,20.0,186.57,186.48,15.57342191]
["bitfinex","SOLUSD",1736458860485,20.0,186.56,186.48,15.57342191]
["bitfinex","SOLUSD",1736458860686,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736458860890,20.0,186.56,186.47,39.35030591]
["bitfinex","SOLUSD",1736458861281,20.0,186.56,186.46,6.5808]
["bitfinex","SOLUSD",1736458861482,20.0,186.55,186.42,15.57342191]
["bitfinex","SOLUSD",1736458861688,20.0,186.55,186.41,22.10162191]
["bitfinex","SOLUSD",1736458862502,20.0,186.51,186.41,6.5282]
["bitfinex","SOLUSD",1736458862701,4.0214,186.5,186.38,1.5213]
["bitfinex","SOLUSD",1736458862870,4.0214,186.5,186.38,17.09472191]
["bitfinex","SOLUSD",1736458863060,4.0214,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736458863265,4.0214,186.5,186.4,15.57342191]
["bitfinex","SOLUSD",1736458863491,20.0,186.51,186.39,39.35030591]
["bitfinex","SOLUSD",1736458863709,24.0213,186.51,186.39,39.35030591]
["bitfinex","SOLUSD",1736458864005,26.21762471,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1736458864170,26.21762471,186.51,186.36,22.10162191]
["bitfinex","SOLUSD",1736458864368,23.776884,186.5,186.36,6.5282]
["bitfinex","SOLUSD",1736458864700,20.0,186.46,186.32,6.1658]
["bitfinex","SOLUSD",1736458864873,4.0225,186.45,186.33,15.57342191]
["bitfinex","SOLUSD",1736458865070,4.0225,186.45,186.32,6.1658]
["bitfinex","SOLUSD",1736458865285,4.0225,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736458866506,20.0,186.47,186.33,39.35030591]
["bitfinex","SOLUSD",1736458867007,20.0,186.46,186.33,39.35030591]
["bitfinex","SOLUSD",1736458867210,20.0,186.46,186.33,23.776884]
["bitfinex","SOLUSD",1736458867882,20.0,186.46,186.33,39.35030591]
["bitfinex","SOLUSD",1736458868080,4.0216,186.49,186.38,15.57342191]
["bitfinex","SOLUSD",1736458868495,20.0,186.47,186.37,15.57342191]
["bitfinex","SOLUSD",1736458869504,20.0,186.47,186.38,15.57342191]
["bitfinex","SOLUSD",1736458870293,20.0,186.47,186.37,15.57342191]
["bitfinex","SOLUSD",1736458870494,20.0,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736458870795,20.0,186.47,186.37,39.35030591]
["bitfinex","SOLUSD",1736458872995,20.0,186.47,186.34,13.4163]
["bitfinex","SOLUSD",1736458872996,4.0222,186.47,186.33,0.6]
["bitfinex","SOLUSD",1736458873204,4.0222,186.47,186.33,16.17342191]
["bitfinex","SOLUSD",1736458873205,24.0222,186.47,186.33,16.17342191]
["bitfinex","SOLUSD",1736458873402,26.3494,186.46,186.32,21.73922191]
["bitfinex","SOLUSD",1736458873576,26.3494,186.46,186.32,6.1658]
["bitfinex","SOLUSD",1736458873896,26.3494,186.46,186.32,21.73922191]
["bitfinex","SOLUSD",1736458874400,4.0225,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736458874607,4.0225,186.45,186.33,39.35030591]
["bitfinex","SOLUSD",1736458874990,4.0225,186.45,186.34,15.57342191]
["bitfinex","SOLUSD",1736458876013,4.0225,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736458877000,4.0225,186.45,186.32,6.1658]
["bitfinex","SOLUSD",1736458877201,20.0,186.42,186.3,1.5275]
["bitfinex","SOLUSD",1736458877581,20.0,186.42,186.28,15.57342191]
["bitfinex","SOLUSD",1736458878112,20.0,186.42,186.3,23.776884]
["bitfinex","SOLUSD",1736458878683,20.0,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1736458879988,20.0,186.41,186.3,15.57342191]
["bitfinex","SOLUSD",1736458880495,20.0,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736458880702,20.0,186.42,186.35,15.57342191]
["bitfinex","SOLUSD",1736458880883,20.0,186.42,186.31,15.57342191]
["bitfinex","SOLUSD",1736458881091,20.0,186.41,186.3,15.57342191]
["bitfinex","SOLUSD",1736458881601,20.0,186.4,186.27,21.96172191]
["bitfinex","SOLUSD",1736458881799,20.0,186.4,186.27,6.3883]
["bitfinex","SOLUSD",1736458882011,20.0,186.36,186.24,15.57342191]
["bitfinex","SOLUSD",1736458882209,20.0,186.36,186.26,15.57342191]
["bitfinex","SOLUSD",1736458882594,20.0,186.36,186.25,15.57342191]
["bitfinex","SOLUSD",1736458883207,20.0,186.35,186.25,15.57342191]
["bitfinex","SOLUSD",1736458884091,20.0,186.36,186.26,39.35030591]
["bitfinex","SOLUSD",1736458884302,20.0,186.36,186.29,15.57342191]
["bitfinex","SOLUSD",1736458885014,20.0,186.36,186.28,15.57342191]
["bitfinex","SOLUSD",1736458888508,20.0,186.36,186.27,15.57342191]
["bitfinex","SOLUSD",1736458888713,20.0,186.36,186.28,15.57342191]
["bitfinex","SOLUSD",1736458889809,20.0,186.36,186.27,15.57342191]
["bitfinex","SOLUSD",1736458890202,20.0,186.36,186.26,15.57342191]
["bitfinex","SOLUSD",1736458890407,24.0246,186.36,186.24,15.57342191]
["bitfinex","SOLUSD",1736458890608,24.0246,186.36,186.22,22.02642191]
["bitfinex","SOLUSD",1736458890609,20.0,186.35,186.22,22.02642191]
["bitfinex","SOLUSD",1736458891309,20.0,186.35,186.22,6.453]
["bitfinex","SOLUSD",1736458891506,20.0,186.35,186.15,6.21628443]
["bitfinex","SOLUSD",1736458891507,1.6416,186.3,186.19,15.57342191]
["bitfinex","SOLUSD",1736458891705,20.0,186.27,186.17,6.0474]
["bitfinex","SOLUSD",1736458892815,24.0266,186.26,186.13,6.0474]
["bitfinex","SOLUSD",1736458893336,21.6416,186.22,186.1,15.57342191]
["bitfinex","SOLUSD",1736458893499,1.6416,186.22,186.09,6.0474]
["bitfinex","SOLUSD",1736458893703,20.0,186.18,186.09,6.0474]
["bitfinex","SOLUSD",1736458894842,20.0,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736458895002,1.6416,186.22,186.13,15.57342191]
["bitfinex","SOLUSD",1736458895202,1.6416,186.22,186.12,15.57342191]
["bitfinex","SOLUSD",1736458897629,1.6416,186.27,186.17,15.57342191]
["bitfinex","SOLUSD",1736458897997,21.6416,186.27,186.18,15.57342191]
["bitfinex","SOLUSD",1736458898198,1.6416,186.27,186.18,15.57342191]
["bitfinex","SOLUSD",1736458898613,21.6416,186.27,186.18,15.57342191]
["bitfinex","SOLUSD",1736458901527,21.6416,186.27,186.17,15.57342191]
["bitfinex","SOLUSD",1736458901737,21.6416,186.27,186.18,15.57342191]
["bitfinex","SOLUSD",1736458902034,21.6416,186.27,186.18,39.35030591]
["bitfinex","SOLUSD",1736458902231,21.6416,186.27,186.2,15.57342191]
["bitfinex","SOLUSD",1736458902603,1.6031,186.32,186.23,15.57342191]
["bitfinex","SOLUSD",1736458903035,21.6031,186.32,186.23,15.57342191]
["bitfinex","SOLUSD",1736458903340,21.6031,186.32,186.22,15.57342191]
["bitfinex","SOLUSD",1736458903630,21.6031,186.32,186.21,15.57342191]
["bitfinex","SOLUSD",1736458903814,20.0,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1736458904015,20.0,186.31,186.18,15.57342191]
["bitfinex","SOLUSD",1736458904232,20.0,186.31,186.2,15.57342191]
["bitfinex","SOLUSD",1736458904433,20.0,186.29,186.22,15.57342191]
["bitfinex","SOLUSD",1736458904635,1.6031,186.32,186.24,15.57342191]
["bitfinex","SOLUSD",1736458904845,6.4133,186.35,186.18,25.18211084]
["bitfinex","SOLUSD",1736458904846,1.6031,186.37,186.27,15.57342191]
["bitfinex","SOLUSD",1736458905018,1.6031,186.37,186.28,15.57342191]
["bitfinex","SOLUSD",1736458905211,1.6031,186.37,186.27,15.57342191]
["bitfinex","SOLUSD",1736458905817,20.0,186.36,186.28,15.57342191]
["bitfinex","SOLUSD",1736458906452,20.0,186.36,186.27,39.35030591]
["bitfinex","SOLUSD",1736458907435,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736458909457,20.0,186.36,186.28,15.57342191]
["bitfinex","SOLUSD",1736458911040,25.6275,186.37,186.24,15.57342191]
["bitfinex","SOLUSD",1736458911430,25.6275,186.37,186.25,15.57342191]
["bitfinex","SOLUSD",1736458912247,25.6275,186.37,186.24,15.57342191]
["bitfinex","SOLUSD",1736458913335,25.6275,186.37,186.22,21.91202191]
["bitfinex","SOLUSD",1736458913550,25.6275,186.37,186.23,15.57342191]
["bitfinex","SOLUSD",1736458913850,25.6275,186.37,186.25,15.57342191]
["bitfinex","SOLUSD",1736458914044,25.6275,186.37,186.27,15.57342191]
["bitfinex","SOLUSD",1736458914954,25.6275,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1736458914955,25.6275,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1736458915125,25.6275,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1736458915449,25.6275,186.37,186.22,6.3386]
["bitfinex","SOLUSD",1736458915676,20.0,186.34,186.22,6.3386]
["bitfinex","SOLUSD",1736458915951,20.0,186.33,186.22,6.3386]
["bitfinex","SOLUSD",1736458918855,20.0,186.34,186.25,15.57342191]
["bitfinex","SOLUSD",1736458919561,20.0,186.34,186.26,15.57342191]
["bitfinex","SOLUSD",1736458919761,25.6273,186.37,186.27,15.57342191]
["bitfinex","SOLUSD",1736458921757,25.6273,186.37,186.3,15.57342191]
["bitfinex","SOLUSD",1736458921758,1.6031,186.37,186.3,15.57342191]
["bitfinex","SOLUSD",1736458921961,1.6031,186.37,186.28,15.57342191]
["bitfinex","SOLUSD",1736458922259,21.6031,186.37,186.28,15.57342191]
["bitfinex","SOLUSD",1736458922455,21.6031,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1736458922456,4.0244,186.36,186.22,19.7633]
["bitfinex","SOLUSD",1736458922641,4.0244,186.36,186.24,15.57342191]
["bitfinex","SOLUSD",1736458922839,4.0244,186.36,186.22,35.33672191]
["bitfinex","SOLUSD",1736458923048,4.0244,186.36,186.22,21.91202191]
["bitfinex","SOLUSD",1736458923767,4.0244,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1736458923940,4.0244,186.36,186.23,39.35030591]
["bitfinex","SOLUSD",1736458924366,20.0,186.34,186.22,6.3386]
["bitfinex","SOLUSD",1736458924672,20.0,186.33,186.19,1.5455]
["bitfinex","SOLUSD",1736458925169,4.025,186.34,186.19,1.5455]
["bitfinex","SOLUSD",1736458925170,20.0,186.29,186.19,1.5455]
["bitfinex","SOLUSD",1736458925536,20.0,186.29,186.19,17.11892191]
["bitfinex","SOLUSD",1736458926751,20.0,186.29,186.12,48.19762191]
["bitfinex","SOLUSD",1736458926752,20.0,186.27,186.17,15.57342191]
["bitfinex","SOLUSD",1736458926959,20.0,186.27,186.15,15.57342191]
["bitfinex","SOLUSD",1736458927280,20.0,186.27,186.16,15.57342191]
["bitfinex","SOLUSD",1736458927467,1.5947,186.29,186.19,15.57342191]
["bitfinex","SOLUSD",1736458927468,20.0,186.28,186.19,15.57342191]
["bitfinex","SOLUSD",1736458927974,20.0,186.28,186.17,15.57342191]
["bitfinex","SOLUSD",1736458928274,24.0262,186.28,186.15,15.57342191]
["bitfinex","SOLUSD",1736458928577,24.0262,186.28,186.17,15.57342191]
["bitfinex","SOLUSD",1736458929653,24.0262,186.28,186.15,39.35030591]
["bitfinex","SOLUSD",1736458931260,24.0262,186.28,186.16,15.57342191]
["bitfinex","SOLUSD",1736458932480,24.0262,186.28,186.15,39.35030591]
["bitfinex","SOLUSD",1736458932977,20.0,186.24,186.1,83.96762191]
["bitfinex","SOLUSD",1736458933147,20.0,186.2,186.1,54.9608]
["bitfinex","SOLUSD",1736458933350,20.0,186.19,186.07,15.57342191]
["bitfinex","SOLUSD",1736458933670,20.0,186.19,186.06,35.57022191]
["bitfinex","SOLUSD",1736458934885,20.0,186.18,186.06,35.57022191]
["bitfinex","SOLUSD",1736458935472,20.0,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736458936473,26.23727866,186.19,186.06,6.5608]
["bitfinex","SOLUSD",1736458937553,22.20907866,186.19,186.08,15.57342191]
["bitfinex","SOLUSD",1736458937772,20.0,186.19,186.08,15.57342191]
["bitfinex","SOLUSD",1736458938164,20.0,186.19,186.09,15.57342191]
["bitfinex","SOLUSD",1736458938967,20.0,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1736458938968,1.6372,186.21,186.13,15.57342191]
["bitfinex","SOLUSD",1736458939578,5.6057,186.25,186.14,15.57342191]
["bitfinex","SOLUSD",1736458939886,1.5789,186.25,186.17,15.57342191]
["bitfinex","SOLUSD",1736458940059,4.0262,186.28,186.19,15.57342191]
["bitfinex","SOLUSD",1736458940386,1.5789,186.29,186.19,15.57342191]
["bitfinex","SOLUSD",1736458940593,20.0,186.28,186.19,15.57342191]
["bitfinex","SOLUSD",1736458940887,1.5789,186.29,186.21,15.57342191]
["bitfinex","SOLUSD",1736458941092,1.5789,186.29,186.16,24.376884]
["bitfinex","SOLUSD",1736458941093,1.5789,186.29,186.22,15.57342191]
["bitfinex","SOLUSD",1736458942293,1.5789,186.29,186.21,15.57342191]
["bitfinex","SOLUSD",1736458943073,20.0,186.29,186.22,15.57342191]
["bitfinex","SOLUSD",1736458945582,20.0,186.29,186.21,15.57342191]
["bitfinex","SOLUSD",1736458945784,20.0,186.29,186.17,14.0284]
["bitfinex","SOLUSD",1736458945785,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736458946197,20.0,186.29,186.16,15.57342191]
["bitfinex","SOLUSD",1736458946365,20.0,186.29,186.15,6.0949]
["bitfinex","SOLUSD",1736458946560,20.0,186.27,186.15,6.0949]
["bitfinex","SOLUSD",1736458946777,20.0,186.26,186.15,6.0949]
["bitfinex","SOLUSD",1736458946967,20.0,186.26,186.12,15.57342191]
["bitfinex","SOLUSD",1736458947180,20.0,186.26,186.13,39.35030591]
["bitfinex","SOLUSD",1736458947695,24.0267,186.26,186.13,39.35030591]
["bitfinex","SOLUSD",1736458947992,24.0267,186.26,186.11,6.6362]
["bitfinex","SOLUSD",1736458947993,7.8672,186.25,186.12,23.776884]
["bitfinex","SOLUSD",1736458948201,20.0,186.22,186.11,22.20962191]
["bitfinex","SOLUSD",1736458948398,20.0,186.22,186.11,6.6362]
["bitfinex","SOLUSD",1736458948577,20.0,186.22,186.07,22.20962191]
["bitfinex","SOLUSD",1736458949089,20.0,186.21,186.07,22.20962191]
["bitfinex","SOLUSD",1736458949506,20.0,186.21,186.08,39.35030591]
["bitfinex","SOLUSD",1736458949687,20.0,186.21,186.09,15.57342191]
["bitfinex","SOLUSD",1736458950003,10.05674415,186.25,186.12,23.776884]
["bitfinex","SOLUSD",1736458950297,20.0,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736458950515,20.0,186.22,186.12,15.57342191]
["bitfinex","SOLUSD",1736458950872,20.0,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736458954099,20.0,186.22,186.12,15.57342191]
["bitfinex","SOLUSD",1736458955889,20.0,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736458956092,1.5053,186.25,186.16,15.57342191]
["bitfinex","SOLUSD",1736458956289,20.0,186.24,186.14,15.57342191]
["bitfinex","SOLUSD",1736458956612,20.0,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1736458959499,20.0,186.22,186.1,0.6]
["bitfinex","SOLUSD",1736458959701,20.0,186.22,186.1,15.57342191]
["bitfinex","SOLUSD",1736458959913,20.0,186.18,186.07,6.6362]
["bitfinex","SOLUSD",1736458961226,20.0,186.18,186.07,22.20962191]
["bitfinex","SOLUSD",1736458961401,20.0,186.18,186.08,15.57342191]
["bitfinex","SOLUSD",1736458963121,20.0,186.18,186.09,15.57342191]
["bitfinex","SOLUSD",1736458963317,20.0,186.18,186.1,15.57342191]
["bitfinex","SOLUSD",1736458964121,20.0,186.18,186.09,15.57342191]
["bitfinex","SOLUSD",1736458968339,20.0,186.18,186.11,15.57342191]
["bitfinex","SOLUSD",1736458968642,4.0275,186.22,186.12,15.57342191]
["bitfinex","SOLUSD",1736458969000,1.5053,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1736458969324,1.5053,186.25,186.15,15.57342191]
["bitfinex","SOLUSD",1736458969530,1.5053,186.25,186.16,15.57342191]
["bitfinex","SOLUSD",1736458969729,1.5053,186.25,186.18,15.57342191]
["bitfinex","SOLUSD",1736458969904,1.5053,186.25,186.17,15.57342191]
["bitfinex","SOLUSD",1736458970226,1.5053,186.25,186.16,39.35030591]
["bitfinex","SOLUSD",1736458970627,1.5053,186.25,186.14,15.57342191]
["bitfinex","SOLUSD",1736458970832,1.5053,186.25,186.13,17.14172191]
["bitfinex","SOLUSD",1736458971009,1.5053,186.25,186.15,15.57342191]
["bitfinex","SOLUSD",1736458971211,1.5053,186.25,186.16,15.57342191]
["bitfinex","SOLUSD",1736458972137,1.5053,186.25,186.17,15.57342191]
["bitfinex","SOLUSD",1736458972503,1.5053,186.25,186.16,15.57342191]
["bitfinex","SOLUSD",1736458972729,1.5053,186.25,186.14,39.35030591]
["bitfinex","SOLUSD",1736458972932,1.5053,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736458973522,1.5053,186.25,186.14,39.35030591]
["bitfinex","SOLUSD",1736458973836,1.5053,186.25,186.13,17.14172191]
["bitfinex","SOLUSD",1736458974011,5.5323,186.25,186.13,15.57342191]
["bitfinex","SOLUSD",1736458975543,20.0,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736458975777,20.0,186.22,186.11,6.4533]
["bitfinex","SOLUSD",1736458977136,20.0,186.22,186.11,22.02672191]
["bitfinex","SOLUSD",1736458977437,23.776884,186.21,186.09,35.57342191]
["bitfinex","SOLUSD",1736458977640,4.0279,186.2,186.09,20.0]
["bitfinex","SOLUSD",1736458978221,20.0,186.18,186.06,23.76102191]
["bitfinex","SOLUSD",1736458978545,1.5769,186.17,186.06,8.1876]
["bitfinex","SOLUSD",1736458978937,23.776884,186.16,186.06,6.6085]
["bitfinex","SOLUSD",1736458979315,23.776884,186.16,186.03,15.57342191]
["bitfinex","SOLUSD",1736458979568,20.0,186.13,186.02,8.1876]
["bitfinex","SOLUSD",1736458979852,20.0,186.13,186.03,15.57342191]
["bitfinex","SOLUSD",1736458980355,20.0,186.13,186.04,15.57342191]
["bitfinex","SOLUSD",1736458980653,20.0,186.13,186.02,8.1876]
["bitfinex","SOLUSD",1736458981154,20.0,186.13,186.02,6.6085]
["bitfinex","SOLUSD",1736458982152,26.1838,186.13,186.0,15.57342191]
["bitfinex","SOLUSD",1736458982350,30.2133,186.13,185.99,15.57342191]
["bitfinex","SOLUSD",1736458982848,30.2133,186.13,186.0,15.57342191]
["bitfinex","SOLUSD",1736458983147,1.5021,186.09,185.98,17.19732191]
["bitfinex","SOLUSD",1736458983359,1.5021,186.09,185.98,1.6239]
["bitfinex","SOLUSD",1736458983520,1.5021,186.09,185.97,6.591]
["bitfinex","SOLUSD",1736458983521,20.0,186.08,185.97,6.591]
["bitfinex","SOLUSD",1736458984446,20.0,186.08,185.94,15.0688]
["bitfinex","SOLUSD",1736458984447,20.0,186.04,185.94,1.6239]
["bitfinex","SOLUSD",1736458984636,20.0,186.04,185.92,30.28318116]
["bitfinex","SOLUSD",1736458984959,20.0,186.04,185.94,15.57342191]
["bitfinex","SOLUSD",1736458985766,20.0,186.06,185.96,15.57342191]
["bitfinex","SOLUSD",1736458986455,21.5021,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1736458986755,1.5021,186.09,186.0,15.57342191]
["bitfinex","SOLUSD",1736458986951,7.7945,186.13,186.03,15.57342191]
["bitfinex","SOLUSD",1736458987149,7.7945,186.13,186.02,15.57342191]
["bitfinex","SOLUSD",1736458987930,20.0,186.1,186.01,6.2126]
["bitfinex","SOLUSD",1736458988538,20.0,186.1,185.96,6.2126]
["bitfinex","SOLUSD",1736458988861,20.0,186.1,185.98,15.57342191]
["bitfinex","SOLUSD",1736458989043,20.0,186.1,185.99,15.57342191]
["bitfinex","SOLUSD",1736458989445,20.0,186.1,185.99,25.01357602]
["bitfinex","SOLUSD",1736458990534,20.0,186.1,185.98,25.01357602]
["bitfinex","SOLUSD",1736458990853,24.0302,186.1,185.97,48.79046002]
["bitfinex","SOLUSD",1736458991067,24.0302,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736458991358,24.0302,186.1,185.98,25.01357602]
["bitfinex","SOLUSD",1736458991535,24.0302,186.1,185.97,48.79046002]
["bitfinex","SOLUSD",1736458991734,24.0302,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736458992341,20.0,186.06,185.96,31.22617602]
["bitfinex","SOLUSD",1736458994052,1.5572,186.05,185.94,25.01357602]
["bitfinex","SOLUSD",1736458995065,1.5572,186.05,185.95,25.01357602]
["bitfinex","SOLUSD",1736458996165,20.0,186.06,185.98,25.01357602]
["bitfinex","SOLUSD",1736458996332,20.0,186.06,185.96,25.01357602]
["bitfinex","SOLUSD",1736458996535,20.0,186.06,185.95,38.45797602]
["bitfinex","SOLUSD",1736458997145,20.0,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1736458997862,20.0,186.03,185.92,25.01357602]
["bitfinex","SOLUSD",1736458998033,20.0,186.02,185.91,6.5498]
["bitfinex","SOLUSD",1736458999061,20.0,186.0,185.91,6.5498]
["bitfinex","SOLUSD",1736458999738,1.5572,186.01,185.91,31.56337602]
["bitfinex","SOLUSD",1736458999935,1.5572,186.01,185.94,25.01357602]
["bitfinex","SOLUSD",1736459000152,1.5572,186.01,185.92,25.01357602]
["bitfinex","SOLUSD",1736459000443,1.5572,186.01,185.91,31.56337602]
["bitfinex","SOLUSD",1736459000644,1.5572,186.01,185.91,6.5498]
["bitfinex","SOLUSD",1736459000645,21.5572,186.01,185.91,6.5498]
["bitfinex","SOLUSD",1736459001241,1.5572,186.01,185.91,6.5498]
["bitfinex","SOLUSD",1736459001442,1.5572,186.01,185.88,26.56447602]
["bitfinex","SOLUSD",1736459001954,23.776884,186.0,185.88,1.5509]
["bitfinex","SOLUSD",1736459002738,20.0,185.97,185.85,25.01357602]
["bitfinex","SOLUSD",1736459003663,20.0,185.97,185.86,25.01357602]
["bitfinex","SOLUSD",1736459003862,20.0,185.97,185.87,25.01357602]
["bitfinex","SOLUSD",1736459004471,20.0,185.97,185.86,25.01357602]
["bitfinex","SOLUSD",1736459004763,24.0322,186.0,185.88,25.01357602]
["bitfinex","SOLUSD",1736459004937,20.0,185.97,185.86,38.46387602]
["bitfinex","SOLUSD",1736459005837,31.5572,186.01,185.89,25.01357602]
["bitfinex","SOLUSD",1736459005838,1.5572,186.01,185.89,25.01357602]
["bitfinex","SOLUSD",1736459006060,1.5572,186.01,185.9,25.01357602]
["bitfinex","SOLUSD",1736459006367,20.0,186.0,185.89,25.01357602]
["bitfinex","SOLUSD",1736459006671,20.0,186.0,185.9,25.01357602]
["bitfinex","SOLUSD",1736459007073,20.0,186.0,185.89,25.01357602]
["bitfinex","SOLUSD",1736459007371,20.0,185.96,185.86,25.01357602]
["bitfinex","SOLUSD",1736459007870,20.0,186.0,185.9,25.01357602]
["bitfinex","SOLUSD",1736459008047,20.0,186.0,185.91,25.01357602]
["bitfinex","SOLUSD",1736459008972,20.0,186.0,185.9,6.0754]
["bitfinex","SOLUSD",1736459011273,23.776884,185.99,185.87,15.64972099]
["bitfinex","SOLUSD",1736459011442,20.0,186.0,185.87,15.64972099]
["bitfinex","SOLUSD",1736459011649,20.0,186.0,185.88,15.64972099]
["bitfinex","SOLUSD",1736459012054,43.776884,186.0,185.88,15.64972099]
["bitfinex","SOLUSD",1736459012674,4.0324,185.99,185.87,15.64972099]
["bitfinex","SOLUSD",1736459013870,4.0324,185.99,185.86,22.18742099]
["bitfinex","SOLUSD",1736459014182,20.0,185.98,185.87,15.64972099]
["bitfinex","SOLUSD",1736459014875,20.0,186.0,185.88,15.64972099]
["bitfinex","SOLUSD",1736459015747,20.0,185.98,185.88,15.64972099]
["bitfinex","SOLUSD",1736459015952,20.0,185.97,185.88,15.64972099]
["bitfinex","SOLUSD",1736459016171,20.0,185.97,185.87,15.64972099]
["bitfinex","SOLUSD",1736459016878,20.0,185.97,185.86,35.63802099]
["bitfinex","SOLUSD",1736459017662,23.776884,185.96,185.85,35.64972099]
["bitfinex","SOLUSD",1736459017868,23.776884,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736459018457,4.0328,185.98,185.85,20.0]
["bitfinex","SOLUSD",1736459018761,24.0328,185.98,185.85,35.64972099]
["bitfinex","SOLUSD",1736459018962,20.0,185.95,185.85,35.64972099]
["bitfinex","SOLUSD",1736459019371,20.0,185.95,185.85,20.0]
["bitfinex","SOLUSD",1736459019558,20.0,185.95,185.84,39.42660499]
["bitfinex","SOLUSD",1736459020070,20.0,185.95,185.83,1.5367]
["bitfinex","SOLUSD",1736459020071,20.0,185.94,185.83,17.18642099]
["bitfinex","SOLUSD",1736459020865,20.0,185.94,185.84,15.64972099]
["bitfinex","SOLUSD",1736459021885,6.1759,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1736459022065,1.5572,186.01,185.91,15.64972099]
["bitfinex","SOLUSD",1736459022261,20.0,185.99,185.9,15.64972099]
["bitfinex","SOLUSD",1736459022857,20.0,185.99,185.89,15.64972099]
["bitfinex","SOLUSD",1736459023983,20.0,185.99,185.91,15.64972099]
["bitfinex","SOLUSD",1736459024281,1.5572,186.01,185.94,15.64972099]
["bitfinex","SOLUSD",1736459024578,1.5572,186.01,185.93,15.64972099]
["bitfinex","SOLUSD",1736459025278,1.5572,186.01,185.91,17.20032099]
["bitfinex","SOLUSD",1736459025466,1.5572,186.01,185.91,1.5506]
["bitfinex","SOLUSD",1736459025985,1.5572,186.01,185.91,17.20032099]
["bitfinex","SOLUSD",1736459026285,20.0,186.03,185.94,15.64972099]
["bitfinex","SOLUSD",1736459026692,20.0,186.03,185.93,15.64972099]
["bitfinex","SOLUSD",1736459027784,20.0,186.03,185.91,30.64762099]
["bitfinex","SOLUSD",1736459028482,20.0,186.03,185.93,15.64972099]
["bitfinex","SOLUSD",1736459028682,1.6167,186.06,185.96,15.64972099]
["bitfinex","SOLUSD",1736459028881,1.6167,186.06,185.97,15.64972099]
["bitfinex","SOLUSD",1736459029092,1.6167,186.06,185.95,15.64972099]
["bitfinex","SOLUSD",1736459029093,20.0,186.04,185.95,15.64972099]
["bitfinex","SOLUSD",1736459030694,20.0,186.04,185.93,13.4453]
["bitfinex","SOLUSD",1736459030997,20.0,186.04,185.95,15.64972099]
["bitfinex","SOLUSD",1736459031759,1.6167,186.06,185.95,15.64972099]
["bitfinex","SOLUSD",1736459032795,1.6167,186.06,185.98,15.64972099]
["bitfinex","SOLUSD",1736459033088,5.5638,186.11,185.99,15.64972099]
["bitfinex","SOLUSD",1736459033795,23.776884,186.1,185.98,15.64972099]
["bitfinex","SOLUSD",1736459033995,23.776884,186.1,185.97,21.70022099]
["bitfinex","SOLUSD",1736459034594,23.776884,186.1,185.98,15.64972099]
["bitfinex","SOLUSD",1736459034969,20.0,186.06,185.96,15.64972099]
["bitfinex","SOLUSD",1736459035167,20.0,186.06,185.93,6.0505]
["bitfinex","SOLUSD",1736459035369,1.534,186.05,185.93,6.0505]
["bitfinex","SOLUSD",1736459035575,43.776884,186.04,185.93,6.0505]
["bitfinex","SOLUSD",1736459035831,20.0,186.04,185.93,21.70022099]
["bitfinex","SOLUSD",1736459036170,23.776884,186.04,185.93,6.0505]
["bitfinex","SOLUSD",1736459037202,1.534,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459037402,1.534,186.05,185.93,6.0505]
["bitfinex","SOLUSD",1736459038299,1.534,186.05,185.93,21.70022099]
["bitfinex","SOLUSD",1736459038600,1.534,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459039198,23.776884,186.04,185.94,15.64972099]
["bitfinex","SOLUSD",1736459039399,1.534,186.05,185.93,21.70022099]
["bitfinex","SOLUSD",1736459039607,20.0,186.04,185.93,21.70022099]
["bitfinex","SOLUSD",1736459039785,20.0,186.04,185.94,15.64972099]
["bitfinex","SOLUSD",1736459039978,43.776884,186.04,185.93,6.0505]
["bitfinex","SOLUSD",1736459041702,29.969284,186.03,185.9,13.4477]
["bitfinex","SOLUSD",1736459041890,34.000984,186.03,185.9,13.4477]
["bitfinex","SOLUSD",1736459042277,34.000984,186.03,185.9,29.09742099]
["bitfinex","SOLUSD",1736459042611,34.000984,186.03,185.9,13.4477]
["bitfinex","SOLUSD",1736459042780,34.000984,186.03,185.9,29.09742099]
["bitfinex","SOLUSD",1736459043308,64.000984,186.03,185.88,21.91842099]
["bitfinex","SOLUSD",1736459043607,20.0,186.0,185.88,6.2687]
["bitfinex","SOLUSD",1736459044874,20.0,186.0,185.88,21.91842099]
["bitfinex","SOLUSD",1736459045591,20.0,186.0,185.91,15.64972099]
["bitfinex","SOLUSD",1736459045791,20.0,186.0,185.89,15.64972099]
["bitfinex","SOLUSD",1736459046289,20.0,186.0,185.88,21.91842099]
["bitfinex","SOLUSD",1736459046490,20.0,186.0,185.89,15.64972099]
["bitfinex","SOLUSD",1736459048022,23.776884,185.97,185.86,15.64972099]
["bitfinex","SOLUSD",1736459048423,23.776884,185.97,185.87,15.64972099]
["bitfinex","SOLUSD",1736459048792,20.0,185.96,185.88,15.64972099]
["bitfinex","SOLUSD",1736459048997,20.0,185.96,185.89,15.64972099]
["bitfinex","SOLUSD",1736459050097,20.0,185.96,185.87,15.64972099]
["bitfinex","SOLUSD",1736459050721,20.0,185.92,185.83,19.8751]
["bitfinex","SOLUSD",1736459050927,20.0,185.92,185.82,8.33685925]
["bitfinex","SOLUSD",1736459051133,1.6593,185.91,185.82,8.33685925]
["bitfinex","SOLUSD",1736459051998,1.6593,185.91,185.8,29.10472099]
["bitfinex","SOLUSD",1736459052925,21.6593,185.91,185.79,15.64972099]
["bitfinex","SOLUSD",1736459053231,21.6593,185.91,185.8,15.64972099]
["bitfinex","SOLUSD",1736459053435,23.776884,185.9,185.79,15.64972099]
["bitfinex","SOLUSD",1736459054097,20.0,185.87,185.8,15.64972099]
["bitfinex","SOLUSD",1736459054298,1.6593,185.91,185.79,37.232484]
["bitfinex","SOLUSD",1736459054528,1.6593,185.91,185.83,15.64972099]
["bitfinex","SOLUSD",1736459055424,20.0,185.92,185.86,15.64972099]
["bitfinex","SOLUSD",1736459055592,20.0,185.92,185.87,15.64972099]
["bitfinex","SOLUSD",1736459055796,20.0,185.92,185.86,15.64972099]
["bitfinex","SOLUSD",1736459056305,20.0,185.92,185.85,15.64972099]
["bitfinex","SOLUSD",1736459057395,20.0,185.92,185.83,15.64972099]
["bitfinex","SOLUSD",1736459058811,20.0,185.92,185.81,13.4542]
["bitfinex","SOLUSD",1736459058812,20.0,185.92,185.81,29.10392099]
["bitfinex","SOLUSD",1736459059120,20.0,185.92,185.82,15.64972099]
["bitfinex","SOLUSD",1736459060835,20.0,185.92,185.84,15.64972099]
["bitfinex","SOLUSD",1736459061120,20.0,185.92,185.85,15.64972099]
["bitfinex","SOLUSD",1736459061499,1.6593,185.96,185.89,15.64972099]
["bitfinex","SOLUSD",1736459062118,1.6593,185.96,185.91,15.64972099]
["bitfinex","SOLUSD",1736459062429,20.0,185.97,185.91,15.64972099]
["bitfinex","SOLUSD",1736459062623,6.2678,186.0,185.86,23.776884]
["bitfinex","SOLUSD",1736459062624,1.6548,186.01,185.92,15.64972099]
["bitfinex","SOLUSD",1736459063625,1.6548,186.01,185.93,15.64972099]
["bitfinex","SOLUSD",1736459063836,1.6548,186.01,185.87,0.80662326]
["bitfinex","SOLUSD",1736459063837,7.9226,186.05,185.96,15.64972099]
["bitfinex","SOLUSD",1736459064338,7.9226,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459064543,20.0,186.02,185.93,15.64972099]
["bitfinex","SOLUSD",1736459066131,20.0,186.02,185.92,6.4864]
["bitfinex","SOLUSD",1736459066315,20.0,186.02,185.93,15.64972099]
["bitfinex","SOLUSD",1736459066502,20.0,186.02,185.95,15.64972099]
["bitfinex","SOLUSD",1736459066709,1.6548,186.05,185.95,15.64972099]
["bitfinex","SOLUSD",1736459067227,21.6548,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459067606,21.6548,186.05,185.93,52.87250499]
["bitfinex","SOLUSD",1736459069032,21.6548,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459069410,21.6548,186.05,185.95,15.64972099]
["bitfinex","SOLUSD",1736459069633,21.6548,186.05,185.96,15.64972099]
["bitfinex","SOLUSD",1736459070639,21.6548,186.05,185.95,15.64972099]
["bitfinex","SOLUSD",1736459071538,21.6548,186.05,185.96,15.64972099]
["bitfinex","SOLUSD",1736459072037,21.6548,186.05,185.95,15.64972099]
["bitfinex","SOLUSD",1736459075916,21.6548,186.05,185.94,15.64972099]
["bitfinex","SOLUSD",1736459076442,20.0,186.01,185.92,6.4864]
["bitfinex","SOLUSD",1736459076744,20.0,186.01,185.91,15.64972099]
["bitfinex","SOLUSD",1736459079515,20.0,186.01,185.92,15.64972099]
["bitfinex","SOLUSD",1736459080438,20.0,186.01,185.89,37.225684]
["bitfinex","SOLUSD",1736459080643,20.0,186.01,185.91,15.64972099]
["bitfinex","SOLUSD",1736459080870,20.0,185.97,185.88,6.0295]
["bitfinex","SOLUSD",1736459081153,20.0,185.94,185.83,37.32852099]
["bitfinex","SOLUSD",1736459082946,20.0,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1736459083247,20.0,185.94,185.84,39.42660499]
["bitfinex","SOLUSD",1736459084628,4.0329,185.98,185.87,15.64972099]
["bitfinex","SOLUSD",1736459084835,4.0329,185.98,185.88,15.64972099]
["bitfinex","SOLUSD",1736459085040,4.0329,185.98,185.87,15.64972099]
["bitfinex","SOLUSD",1736459085333,4.0329,185.98,185.86,39.42660499]
["bitfinex","SOLUSD",1736459085749,4.0329,185.98,185.85,13.4517]
["bitfinex","SOLUSD",1736459085750,20.0,185.94,185.85,15.64972099]
["bitfinex","SOLUSD",1736459086125,20.0,185.94,185.83,23.87582099]
["bitfinex","SOLUSD",1736459086325,1.5705,185.93,185.81,15.64972099]
["bitfinex","SOLUSD",1736459086532,20.0,185.91,185.81,15.64972099]
["bitfinex","SOLUSD",1736459086933,20.0,185.91,185.82,15.64972099]
["bitfinex","SOLUSD",1736459087157,20.0,185.91,185.83,15.64972099]
["bitfinex","SOLUSD",1736459087534,20.0,185.91,185.84,15.64972099]
["bitfinex","SOLUSD",1736459088549,20.0,185.91,185.85,15.64972099]
["bitfinex","SOLUSD",1736459088860,20.0,185.91,185.84,15.64972099]
["bitfinex","SOLUSD",1736459090841,1.5705,185.93,185.86,15.64972099]
["bitfinex","SOLUSD",1736459093335,21.5705,185.93,185.86,15.64972099]
["bitfinex","SOLUSD",1736459094162,1.5705,185.93,185.86,15.64972099]
["bitfinex","SOLUSD",1736459097367,1.5705,185.93,185.86,10.01953037]
["bitfinex","SOLUSD",1736459098274,20.0,185.95,185.86,10.01953037]
["bitfinex","SOLUSD",1736459098475,1.5579,185.98,185.89,10.01953037]
["bitfinex","SOLUSD",1736459098684,6.1051,186.02,185.94,10.01953037]
["bitfinex","SOLUSD",1736459098984,6.1051,186.02,185.95,10.01953037]
["bitfinex","SOLUSD",1736459099181,1.5579,186.03,185.95,10.01953037]
["bitfinex","SOLUSD",1736459099341,21.5579,186.03,185.95,10.01953037]
["bitfinex","SOLUSD",1736459099541,1.5579,186.03,185.95,10.01953037]
["bitfinex","SOLUSD",1736459099763,1.5579,186.03,185.97,10.01953037]
["bitfinex","SOLUSD",1736459100273,5.5882,186.09,185.98,10.01953037]
["bitfinex","SOLUSD",1736459100439,1.5579,186.09,185.96,6.0862]
["bitfinex","SOLUSD",1736459100641,6.1051,186.12,186.02,10.01953037]
["bitfinex","SOLUSD",1736459100840,9.96525925,186.13,186.04,10.01953037]
["bitfinex","SOLUSD",1736459101086,20.0,186.12,186.06,10.01953037]
["bitfinex","SOLUSD",1736459101552,8.33685925,186.15,186.09,15.62218899]
["bitfinex","SOLUSD",1736459101862,12.04208945,186.16,186.09,15.62218899]
["bitfinex","SOLUSD",1736459102064,12.04208945,186.16,186.06,22.17338899]
["bitfinex","SOLUSD",1736459102269,12.04208945,186.16,186.08,15.62218899]
["bitfinex","SOLUSD",1736459102560,1.6284,186.2,186.08,15.62218899]
["bitfinex","SOLUSD",1736459102769,23.776884,186.19,186.08,15.62218899]
["bitfinex","SOLUSD",1736459103269,3.8253824,186.2,186.08,15.62218899]
["bitfinex","SOLUSD",1736459103442,20.0,186.18,186.08,15.62218899]
["bitfinex","SOLUSD",1736459103648,3.8253824,186.2,186.08,15.62218899]
["bitfinex","SOLUSD",1736459104371,23.776884,186.19,186.08,15.62218899]
["bitfinex","SOLUSD",1736459104756,20.0,186.16,186.08,15.62218899]
["bitfinex","SOLUSD",1736459105157,20.0,186.16,186.07,15.62218899]
["bitfinex","SOLUSD",1736459106778,20.0,186.16,186.08,15.62218899]
["bitfinex","SOLUSD",1736459107092,1.6284,186.2,186.1,15.62218899]
["bitfinex","SOLUSD",1736459107250,1.6284,186.2,186.12,15.62218899]
["bitfinex","SOLUSD",1736459107455,1.6284,186.2,186.13,15.62218899]
["bitfinex","SOLUSD",1736459107662,2.12381446,186.24,186.13,15.62218899]
["bitfinex","SOLUSD",1736459107663,23.776884,186.23,186.13,15.62218899]
["bitfinex","SOLUSD",1736459108050,23.776884,186.23,186.14,15.62218899]
["bitfinex","SOLUSD",1736459108251,21.6123,186.24,186.15,15.62218899]
["bitfinex","SOLUSD",1736459108459,1.6123,186.24,186.14,15.62218899]
["bitfinex","SOLUSD",1736459108981,23.776884,186.23,186.13,15.62218899]
["bitfinex","SOLUSD",1736459109280,20.0,186.2,186.12,15.62218899]
["bitfinex","SOLUSD",1736459110290,23.776884,186.19,186.07,15.62218899]
["bitfinex","SOLUSD",1736459110586,23.776884,186.15,186.06,6.5512]
["bitfinex","SOLUSD",1736459110902,20.0,186.15,186.07,15.62218899]
["bitfinex","SOLUSD",1736459111075,6.0007,186.18,186.07,15.62218899]
["bitfinex","SOLUSD",1736459111373,20.0,186.19,186.09,15.62218899]
["bitfinex","SOLUSD",1736459111885,20.0,186.19,186.1,15.62218899]
["bitfinex","SOLUSD",1736459112089,20.0,186.19,186.08,15.62218899]
["bitfinex","SOLUSD",1736459112284,20.0,186.15,186.06,6.5512]
["bitfinex","SOLUSD",1736459112784,43.776884,186.18,186.06,6.5512]
["bitfinex","SOLUSD",1736459113175,1.5901,186.17,186.04,15.62218899]
["bitfinex","SOLUSD",1736459113769,1.5901,186.17,186.03,15.62218899]
["bitfinex","SOLUSD",1736459114062,1.5901,186.17,186.04,15.62218899]
["bitfinex","SOLUSD",1736459114779,4.0287,186.16,186.03,15.62218899]
["bitfinex","SOLUSD",1736459115084,20.0,186.1,186.03,15.62218899]
["bitfinex","SOLUSD",1736459115391,20.0,186.1,186.01,22.22358899]
["bitfinex","SOLUSD",1736459115959,20.0,186.1,185.97,15.62218899]
["bitfinex","SOLUSD",1736459116172,20.0,186.06,185.97,15.62218899]
["bitfinex","SOLUSD",1736459116686,20.0,186.06,185.96,7.7238]
["bitfinex","SOLUSD",1736459116885,20.0,186.06,185.96,23.34598899]
["bitfinex","SOLUSD",1736459117181,20.0,186.06,185.97,15.62218899]
["bitfinex","SOLUSD",1736459117358,20.0,186.06,185.96,6.07]
["bitfinex","SOLUSD",1736459117563,1.6417,186.08,185.93,15.62218899]
["bitfinex","SOLUSD",1736459117564,20.0,186.05,185.93,15.62218899]
["bitfinex","SOLUSD",1736459118162,5.6722,186.08,185.91,85.27328899]
["bitfinex","SOLUSD",1736459118163,20.0,186.01,185.91,85.27328899]
["bitfinex","SOLUSD",1736459118371,20.0,186.01,185.91,54.55]
["bitfinex","SOLUSD",1736459118784,20.0,186.01,185.91,6.07]
["bitfinex","SOLUSD",1736459119171,20.0,186.01,185.92,15.62218899]
["bitfinex","SOLUSD",1736459120989,20.0,186.01,185.91,21.69218899]
["bitfinex","SOLUSD",1736459121371,20.0,186.01,185.92,15.62218899]
["bitfinex","SOLUSD",1736459122577,20.0,186.01,185.91,21.69218899]
["bitfinex","SOLUSD",1736459122977,20.0,186.01,185.92,15.62218899]
["bitfinex","SOLUSD",1736459123177,5.6722,186.08,185.97,15.62218899]
["bitfinex","SOLUSD",1736459123397,20.0,186.05,185.94,15.62218899]
["bitfinex","SOLUSD",1736459123566,20.0,186.01,185.92,15.62218899]
["bitfinex","SOLUSD",1736459123768,20.0,186.01,185.91,21.69218899]
["bitfinex","SOLUSD",1736459123988,20.0,186.01,185.91,6.07]
["bitfinex","SOLUSD",1736459125391,20.0,186.01,185.91,21.69218899]
["bitfinex","SOLUSD",1736459125689,4.0307,186.07,185.95,15.62218899]
["bitfinex","SOLUSD",1736459125949,23.776884,186.06,185.91,6.07]
["bitfinex","SOLUSD",1736459126108,23.776884,186.06,185.91,21.69218899]
["bitfinex","SOLUSD",1736459126273,23.776884,186.02,185.92,15.62218899]
["bitfinex","SOLUSD",1736459126474,23.776884,186.02,185.93,15.62218899]
["bitfinex","SOLUSD",1736459126703,20.0,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1736459126873,1.6417,186.08,185.97,15.62218899]
["bitfinex","SOLUSD",1736459127197,20.0,186.04,185.96,15.62218899]
["bitfinex","SOLUSD",1736459127395,20.0,186.04,185.94,15.62218899]
["bitfinex","SOLUSD",1736459130214,20.0,186.04,185.92,15.62218899]
["bitfinex","SOLUSD",1736459130712,20.0,186.04,185.94,15.62218899]
["bitfinex","SOLUSD",1736459130886,20.0,186.04,185.95,15.62218899]
["bitfinex","SOLUSD",1736459131087,20.0,186.04,185.96,15.62218899]
["bitfinex","SOLUSD",1736459132185,20.0,186.04,185.94,15.62218899]
["bitfinex","SOLUSD",1736459133384,20.0,186.04,185.93,15.62218899]
["bitfinex","SOLUSD",1736459134016,23.776884,186.03,185.91,6.07]
["bitfinex","SOLUSD",1736459134384,1.5139,185.99,185.88,15.62218899]
["bitfinex","SOLUSD",1736459135509,20.0,186.0,185.93,15.62218899]
["bitfinex","SOLUSD",1736459135814,20.0,186.02,185.93,15.62218899]
["bitfinex","SOLUSD",1736459136179,1.5139,186.04,185.93,15.62218899]
["bitfinex","SOLUSD",1736459136579,20.0,186.02,185.93,15.62218899]
["bitfinex","SOLUSD",1736459138116,20.0,185.98,185.9,15.62218899]
["bitfinex","SOLUSD",1736459139617,23.776884,185.97,185.88,15.62218899]
["bitfinex","SOLUSD",1736459139913,20.0,185.94,185.86,22.19988899]
["bitfinex","SOLUSD",1736459140083,23.776884,185.93,185.83,17.21088899]
["bitfinex","SOLUSD",1736459140284,23.776884,185.93,185.83,1.5887]
["bitfinex","SOLUSD",1736459140702,23.776884,185.93,185.84,15.62218899]
["bitfinex","SOLUSD",1736459141030,20.0,185.94,185.84,15.62218899]
["bitfinex","SOLUSD",1736459141795,23.776884,185.93,185.83,15.62218899]
["bitfinex","SOLUSD",1736459142118,20.0,185.93,185.84,15.62218899]
["bitfinex","SOLUSD",1736459142284,20.0,185.92,185.83,15.62218899]
["bitfinex","SOLUSD",1736459142484,20.0,185.92,185.82,15.62218899]
["bitfinex","SOLUSD",1736459143009,20.0,185.92,185.83,15.62218899]
["bitfinex","SOLUSD",1736459143991,23.776884,185.91,185.81,21.85128899]
["bitfinex","SOLUSD",1736459144218,23.776884,185.91,185.79,15.62218899]
["bitfinex","SOLUSD",1736459144939,20.0,185.88,185.78,15.62218899]
["bitfinex","SOLUSD",1736459146809,20.0,185.88,185.79,15.62218899]
["bitfinex","SOLUSD",1736459147332,20.0,185.88,185.78,15.62218899]
["bitfinex","SOLUSD",1736459148235,20.0,185.84,185.73,13.4602]
["bitfinex","SOLUSD",1736459148418,20.0,185.84,185.72,21.82948899]
["bitfinex","SOLUSD",1736459148419,23.776884,185.83,185.72,21.82948899]
["bitfinex","SOLUSD",1736459148617,20.0,185.84,185.77,15.62218899]
["bitfinex","SOLUSD",1736459148830,1.6365,185.88,185.77,15.62218899]
["bitfinex","SOLUSD",1736459149135,1.6365,185.88,185.75,15.62218899]
["bitfinex","SOLUSD",1736459149136,20.0,185.84,185.75,15.62218899]
["bitfinex","SOLUSD",1736459149329,20.0,185.84,185.77,15.62218899]
["bitfinex","SOLUSD",1736459149632,20.0,185.84,185.78,15.62218899]
["bitfinex","SOLUSD",1736459149838,1.6365,185.88,185.79,15.62218899]
["bitfinex","SOLUSD",1736459150133,1.6365,185.88,185.78,15.62218899]
["bitfinex","SOLUSD",1736459150999,1.6365,185.88,185.74,15.62218899]
["bitfinex","SOLUSD",1736459151000,20.0,185.84,185.74,15.62218899]
["bitfinex","SOLUSD",1736459151201,20.0,185.84,185.73,15.62218899]
["bitfinex","SOLUSD",1736459151398,20.0,185.8,185.73,15.62218899]
["bitfinex","SOLUSD",1736459151602,20.0,185.8,185.71,15.62218899]
["bitfinex","SOLUSD",1736459151801,20.0,185.8,185.7,15.62218899]
["bitfinex","SOLUSD",1736459152227,20.0,185.8,185.71,15.62218899]
["bitfinex","SOLUSD",1736459152432,20.0,185.8,185.7,15.62218899]
["bitfinex","SOLUSD",1736459152832,1.6365,185.79,185.7,15.62218899]
["bitfinex","SOLUSD",1736459153307,23.776884,185.78,185.68,15.62218899]
["bitfinex","SOLUSD",1736459153514,23.776884,185.78,185.67,21.82948899]
["bitfinex","SOLUSD",1736459153841,20.0,185.75,185.67,21.82948899]
["bitfinex","SOLUSD",1736459154054,20.0,185.75,185.61,7.765]
["bitfinex","SOLUSD",1736459154253,23.776884,185.74,185.63,15.62218899]
["bitfinex","SOLUSD",1736459154407,20.0,185.71,185.62,15.62218899]
["bitfinex","SOLUSD",1736459154610,20.0,185.71,185.61,21.82948899]
["bitfinex","SOLUSD",1736459155545,1.6365,185.7,185.61,6.2073]
["bitfinex","SOLUSD",1736459156612,1.6365,185.7,185.61,21.82948899]
["bitfinex","SOLUSD",1736459159555,1.6365,185.7,185.62,15.62218899]
["bitfinex","SOLUSD",1736459159957,1.6365,185.7,185.61,21.82948899]
["bitfinex","SOLUSD",1736459160129,1.6365,185.7,185.61,6.2073]
["bitfinex","SOLUSD",1736459160330,1.6365,185.7,185.57,1.5577]
["bitfinex","SOLUSD",1736459160331,23.776884,185.69,185.58,15.62218899]
["bitfinex","SOLUSD",1736459160533,20.0,185.66,185.56,35.30198899]
["bitfinex","SOLUSD",1736459161030,1.6365,185.7,185.6,15.62218899]
["bitfinex","SOLUSD",1736459161249,1.6365,185.7,185.61,15.62218899]
["bitfinex","SOLUSD",1736459161439,1.6365,185.7,185.6,15.62218899]
["bitfinex","SOLUSD",1736459161639,1.6365,185.7,185.59,15.62218899]
["bitfinex","SOLUSD",1736459162242,1.6365,185.7,185.56,19.6798]
["bitfinex","SOLUSD",1736459162243,23.776884,185.69,185.58,15.62218899]
["bitfinex","SOLUSD",1736459162552,20.0,185.66,185.56,19.6798]
["bitfinex","SOLUSD",1736459163568,20.0,185.66,185.53,1.5577]
["bitfinex","SOLUSD",1736459163569,20.0,185.62,185.53,29.09688899]
["bitfinex","SOLUSD",1736459163863,1.5322,185.61,185.46,0.80825194]
["bitfinex","SOLUSD",1736459164064,1.5322,185.61,185.47,15.62218899]
["bitfinex","SOLUSD",1736459164266,20.0,185.57,185.47,15.62218899]
["bitfinex","SOLUSD",1736459164471,20.0,185.57,185.47,29.10128899]
["bitfinex","SOLUSD",1736459164960,20.0,185.57,185.49,15.62218899]
["bitfinex","SOLUSD",1736459165162,1.5322,185.61,185.52,15.62218899]
["bitfinex","SOLUSD",1736459165376,1.5322,185.61,185.53,15.62218899]
["bitfinex","SOLUSD",1736459165532,1.5322,185.61,185.52,15.62218899]
["bitfinex","SOLUSD",1736459166338,1.5322,185.61,185.54,15.62218899]
["bitfinex","SOLUSD",1736459166544,1.5932,185.66,185.57,15.62218899]
["bitfinex","SOLUSD",1736459166734,21.5932,185.66,185.55,15.62218899]
["bitfinex","SOLUSD",1736459166941,23.776884,185.65,185.54,15.62218899]
["bitfinex","SOLUSD",1736459167362,20.0,185.62,185.54,15.62218899]
["bitfinex","SOLUSD",1736459168375,23.776884,185.61,185.51,15.62218899]
["bitfinex","SOLUSD",1736459168541,20.0,185.58,185.48,6.2869]
["bitfinex","SOLUSD",1736459168738,20.0,185.55,185.43,6.2869]
["bitfinex","SOLUSD",1736459168962,20.0,185.55,185.43,21.90908899]
["bitfinex","SOLUSD",1736459169160,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459169470,20.0,185.54,185.43,21.90908899]
["bitfinex","SOLUSD",1736459169639,20.0,185.54,185.44,15.62218899]
["bitfinex","SOLUSD",1736459169959,1.5932,185.57,185.46,15.62218899]
["bitfinex","SOLUSD",1736459170142,20.0,185.56,185.47,15.62218899]
["bitfinex","SOLUSD",1736459170335,20.0,185.56,185.46,15.62218899]
["bitfinex","SOLUSD",1736459171162,20.0,185.56,185.46,29.10148899]
["bitfinex","SOLUSD",1736459171359,20.0,185.56,185.47,15.62218899]
["bitfinex","SOLUSD",1736459171568,1.5932,185.57,185.48,15.62218899]
["bitfinex","SOLUSD",1736459172086,20.0,185.55,185.45,15.62218899]
["bitfinex","SOLUSD",1736459172280,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459172465,20.0,185.55,185.43,35.39108899]
["bitfinex","SOLUSD",1736459172781,20.0,185.55,185.45,15.62218899]
["bitfinex","SOLUSD",1736459173380,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459173943,20.0,185.55,185.45,15.62218899]
["bitfinex","SOLUSD",1736459174570,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459175073,20.0,185.55,185.43,35.39108899]
["bitfinex","SOLUSD",1736459175540,20.0,185.55,185.43,20.0]
["bitfinex","SOLUSD",1736459175737,20.0,185.55,185.45,15.62218899]
["bitfinex","SOLUSD",1736459175956,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459176276,20.0,185.55,185.43,35.62218899]
["bitfinex","SOLUSD",1736459177186,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459177677,20.0,185.55,185.43,35.62218899]
["bitfinex","SOLUSD",1736459177976,20.0,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459178662,1.5932,185.57,185.48,15.62218899]
["bitfinex","SOLUSD",1736459178869,1.5932,185.57,185.5,15.62218899]
["bitfinex","SOLUSD",1736459179185,1.5738,185.63,185.49,15.62218899]
["bitfinex","SOLUSD",1736459179474,20.0,185.59,185.48,21.78278899]
["bitfinex","SOLUSD",1736459180153,20.0,185.6,185.48,21.78278899]
["bitfinex","SOLUSD",1736459180360,23.776884,185.59,185.49,15.62218899]
["bitfinex","SOLUSD",1736459180559,1.5738,185.63,185.53,15.62218899]
["bitfinex","SOLUSD",1736459180875,1.5738,185.63,185.54,15.62218899]
["bitfinex","SOLUSD",1736459181186,23.776884,185.62,185.52,20.0]
["bitfinex","SOLUSD",1736459181479,23.776884,185.62,185.5,15.62218899]
["bitfinex","SOLUSD",1736459182062,20.0,185.59,185.49,29.09998899]
["bitfinex","SOLUSD",1736459182254,23.776884,185.62,185.52,15.62218899]
["bitfinex","SOLUSD",1736459182572,23.776884,185.62,185.53,15.62218899]
["bitfinex","SOLUSD",1736459182757,23.776884,185.62,185.52,15.62218899]
["bitfinex","SOLUSD",1736459183763,20.0,185.61,185.53,15.62218899]
["bitfinex","SOLUSD",1736459183955,1.5738,185.63,185.54,15.62218899]
["bitfinex","SOLUSD",1736459184360,1.5738,185.63,185.53,15.62218899]
["bitfinex","SOLUSD",1736459184553,1.5738,185.63,185.54,15.62218899]
["bitfinex","SOLUSD",1736459184754,1.5738,185.63,185.55,15.62218899]
["bitfinex","SOLUSD",1736459184974,4.039,185.69,185.51,13.4758]
["bitfinex","SOLUSD",1736459184975,1.6381,185.69,185.59,15.62218899]
["bitfinex","SOLUSD",1736459185447,1.6381,185.69,185.6,15.62218899]
["bitfinex","SOLUSD",1736459185650,1.6381,185.69,185.59,15.62218899]
["bitfinex","SOLUSD",1736459186261,1.6381,185.69,185.6,15.62218899]
["bitfinex","SOLUSD",1736459187155,1.6381,185.69,185.59,15.62218899]
["bitfinex","SOLUSD",1736459187358,20.0,185.65,185.56,15.62218899]
["bitfinex","SOLUSD",1736459187572,23.776884,185.68,185.58,15.62218899]
["bitfinex","SOLUSD",1736459187875,23.776884,185.68,185.57,15.62218899]
["bitfinex","SOLUSD",1736459188482,20.0,185.65,185.54,29.09628899]
["bitfinex","SOLUSD",1736459188673,20.0,185.61,185.52,15.62218899]
["bitfinex","SOLUSD",1736459188889,20.0,185.61,185.5,15.62218899]
["bitfinex","SOLUSD",1736459189372,23.776884,185.6,185.49,15.62218899]
["bitfinex","SOLUSD",1736459189582,23.776884,185.6,185.5,15.62218899]
["bitfinex","SOLUSD",1736459189876,20.0,185.62,185.51,15.62218899]
["bitfinex","SOLUSD",1736459190191,20.0,185.6,185.5,15.62218899]
["bitfinex","SOLUSD",1736459190482,20.0,185.6,185.49,15.62218899]
["bitfinex","SOLUSD",1736459190779,20.0,185.56,185.49,15.62218899]
["bitfinex","SOLUSD",1736459191449,20.0,185.56,185.48,15.62218899]
["bitfinex","SOLUSD",1736459191651,8.1474,185.59,185.44,15.62218899]
["bitfinex","SOLUSD",1736459191652,43.776884,185.55,185.44,15.62218899]
["bitfinex","SOLUSD",1736459192070,43.776884,185.55,185.46,15.62218899]
["bitfinex","SOLUSD",1736459192374,43.776884,185.55,185.48,15.62218899]
["bitfinex","SOLUSD",1736459192575,8.1474,185.59,185.49,15.62218899]
["bitfinex","SOLUSD",1736459192964,1.5623,185.59,185.52,15.62218899]
["bitfinex","SOLUSD",1736459193360,1.5623,185.59,185.51,15.62218899]
["bitfinex","SOLUSD",1736459193559,7.6247,185.64,185.54,15.62218899]
["bitfinex","SOLUSD",1736459193877,7.6247,185.64,185.56,15.62218899]
["bitfinex","SOLUSD",1736459194070,7.6247,185.64,185.55,15.62218899]
["bitfinex","SOLUSD",1736459194375,7.6247,185.64,185.54,15.62218899]
["bitfinex","SOLUSD",1736459194771,20.0,185.6,185.51,15.62218899]
["bitfinex","SOLUSD",1736459195482,20.0,185.6,185.52,25.14193487]
["bitfinex","SOLUSD",1736459197584,20.0,185.6,185.48,25.2227]
["bitfinex","SOLUSD",1736459197886,20.0,185.6,185.52,25.14193487]
["bitfinex","SOLUSD",1736459198586,23.776884,185.63,185.54,25.14193487]
["bitfinex","SOLUSD",1736459199086,23.776884,185.63,185.52,25.14193487]
["bitfinex","SOLUSD",1736459199469,7.6247,185.64,185.55,25.14193487]
["bitfinex","SOLUSD",1736459199659,1.5888,185.64,185.54,25.14193487]
["bitfinex","SOLUSD",1736459199865,1.5888,185.64,185.52,25.14193487]
["bitfinex","SOLUSD",1736459199866,43.776884,185.63,185.52,25.14193487]
["bitfinex","SOLUSD",1736459200079,43.776884,185.63,185.5,25.14193487]
["bitfinex","SOLUSD",1736459200260,23.776884,185.58,185.48,31.76633487]
["bitfinex","SOLUSD",1736459200461,23.776884,185.58,185.46,25.14193487]
["bitfinex","SOLUSD",1736459200662,20.0,185.55,185.45,25.14193487]
["bitfinex","SOLUSD",1736459200958,25.296284,185.54,185.43,31.65353487]
["bitfinex","SOLUSD",1736459201167,25.296284,185.54,185.44,25.14193487]
["bitfinex","SOLUSD",1736459202372,20.0,185.51,185.42,25.14193487]
["bitfinex","SOLUSD",1736459204394,23.776884,185.5,185.4,25.14193487]
["bitfinex","SOLUSD",1736459204572,23.776884,185.5,185.39,25.14193487]
["bitfinex","SOLUSD",1736459205485,20.0,185.47,185.38,25.14193487]
["bitfinex","SOLUSD",1736459206075,5.0,185.56,185.35,13.4878]
["bitfinex","SOLUSD",1736459206076,31.5194,185.54,185.42,25.14193487]
["bitfinex","SOLUSD",1736459206375,31.5194,185.54,185.41,25.14193487]
["bitfinex","SOLUSD",1736459206589,43.776884,185.5,185.42,25.14193487]
["bitfinex","SOLUSD",1736459207192,43.776884,185.5,185.41,25.14193487]
["bitfinex","SOLUSD",1736459207390,43.776884,185.5,185.4,25.14193487]
["bitfinex","SOLUSD",1736459207691,4.0426,185.53,185.34,55.1823]
["bitfinex","SOLUSD",1736459207692,20.0,185.51,185.42,25.14193487]
["bitfinex","SOLUSD",1736459208069,20.0,185.51,185.43,25.14193487]
["bitfinex","SOLUSD",1736459208284,20.0,185.51,185.41,25.14193487]
["bitfinex","SOLUSD",1736459209081,20.0,185.49,185.4,25.14193487]
["bitfinex","SOLUSD",1736459209390,20.0,185.49,185.41,25.14193487]
["bitfinex","SOLUSD",1736459209783,20.0,185.5,185.41,25.14193487]
["bitfinex","SOLUSD",1736459210776,20.0,185.5,185.42,25.14193487]
["bitfinex","SOLUSD",1736459211286,23.776884,185.52,185.43,25.14193487]
["bitfinex","SOLUSD",1736459211488,1.5194,185.54,185.47,25.14193487]
["bitfinex","SOLUSD",1736459211899,21.5194,185.54,185.47,25.14193487]
["bitfinex","SOLUSD",1736459212083,1.5194,185.54,185.46,25.14193487]
["bitfinex","SOLUSD",1736459212477,21.5194,185.54,185.46,25.14193487]
["bitfinex","SOLUSD",1736459212994,1.5194,185.54,185.46,25.14193487]
["bitfinex","SOLUSD",1736459213484,21.5194,185.54,185.46,25.14193487]
["bitfinex","SOLUSD",1736459214982,21.5194,185.54,185.45,25.14193487]
["bitfinex","SOLUSD",1736459215299,21.5194,185.54,185.45,15.72444972]
["bitfinex","SOLUSD",1736459215678,21.5194,185.54,185.46,15.72444972]
["bitfinex","SOLUSD",1736459215903,21.5194,185.54,185.45,15.72444972]
["bitfinex","SOLUSD",1736459216786,21.5194,185.54,185.44,15.72444972]
["bitfinex","SOLUSD",1736459218608,21.5194,185.54,185.47,15.72444972]
["bitfinex","SOLUSD",1736459218790,21.5194,185.54,185.46,15.72444972]
["bitfinex","SOLUSD",1736459219420,21.5194,185.54,185.45,15.72444972]
["bitfinex","SOLUSD",1736459221080,21.5194,185.54,185.44,15.72444972]
["bitfinex","SOLUSD",1736459221280,21.5194,185.54,185.43,15.72444972]
["bitfinex","SOLUSD",1736459221614,21.5194,185.54,185.45,15.72444972]
["bitfinex","SOLUSD",1736459221814,21.5194,185.54,185.46,15.72444972]
["bitfinex","SOLUSD",1736459222310,20.0,185.53,185.43,15.72444972]
["bitfinex","SOLUSD",1736459222605,20.0,185.53,185.36,29.10418329]
["bitfinex","SOLUSD",1736459222606,43.776884,185.53,185.39,15.72444972]
["bitfinex","SOLUSD",1736459222821,1.5633,185.45,185.33,16.5052601]
["bitfinex","SOLUSD",1736459223109,23.776884,185.44,185.33,32.22970982]
["bitfinex","SOLUSD",1736459223481,5.6077,185.45,185.29,55.9787803]
["bitfinex","SOLUSD",1736459223482,1.5633,185.45,185.37,15.72444972]
["bitfinex","SOLUSD",1736459223683,1.5633,185.45,185.36,15.72444972]
["bitfinex","SOLUSD",1736459223883,1.5633,185.45,185.39,15.72444972]
["bitfinex","SOLUSD",1736459224084,6.2142,185.49,185.41,15.72444972]
["bitfinex","SOLUSD",1736459224308,6.2142,185.49,185.4,15.72444972]
["bitfinex","SOLUSD",1736459224610,6.2142,185.49,185.41,15.72444972]
["bitfinex","SOLUSD",1736459224812,6.2142,185.49,185.4,15.72444972]
["bitfinex","SOLUSD",1736459225180,6.2142,185.49,185.41,15.72444972]
["bitfinex","SOLUSD",1736459225505,6.2142,185.49,185.4,15.72444972]
["bitfinex","SOLUSD",1736459225691,6.2142,185.49,185.39,15.72444972]
["bitfinex","SOLUSD",1736459226224,6.2142,185.49,185.4,15.72444972]
["bitfinex","SOLUSD",1736459227105,6.2142,185.49,185.39,15.72444972]
["bitfinex","SOLUSD",1736459227334,6.2142,185.49,185.38,15.72444972]
["bitfinex","SOLUSD",1736459227622,6.2142,185.49,185.37,15.72444972]
["bitfinex","SOLUSD",1736459227834,20.0,185.45,185.3,13.4914]
["bitfinex","SOLUSD",1736459228120,20.0,185.43,185.31,15.72444972]
["bitfinex","SOLUSD",1736459228424,1.5297,185.41,185.29,6.463]
["bitfinex","SOLUSD",1736459228597,1.5297,185.41,185.31,15.72444972]
["bitfinex","SOLUSD",1736459228799,1.5297,185.41,185.32,15.72444972]
["bitfinex","SOLUSD",1736459229007,1.5297,185.41,185.29,22.18744972]
["bitfinex","SOLUSD",1736459229519,1.5297,185.41,185.29,15.72444972]
["bitfinex","SOLUSD",1736459229820,20.0,185.36,185.24,22.05904972]
["bitfinex","SOLUSD",1736459230002,20.0,185.34,185.23,15.72444972]
["bitfinex","SOLUSD",1736459230198,20.0,185.34,185.22,23.97707977]
["bitfinex","SOLUSD",1736459230403,20.0,185.34,185.24,15.72444972]
["bitfinex","SOLUSD",1736459230597,20.0,185.36,185.26,15.72444972]
["bitfinex","SOLUSD",1736459230820,10.1446,185.4,185.28,15.72444972]
["bitfinex","SOLUSD",1736459231022,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459231223,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459231411,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459231619,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459232510,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459232922,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459233233,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459233420,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459234105,20.0,185.37,185.22,13.4974]
["bitfinex","SOLUSD",1736459234311,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459234740,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459235440,20.0,185.36,185.27,15.72444972]
["bitfinex","SOLUSD",1736459235607,20.0,185.36,185.28,15.72444972]
["bitfinex","SOLUSD",1736459235812,6.0993,185.4,185.29,15.72444972]
["bitfinex","SOLUSD",1736459235813,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459236007,6.0993,185.4,185.29,15.72444972]
["bitfinex","SOLUSD",1736459236224,1.5297,185.41,185.32,15.72444972]
["bitfinex","SOLUSD",1736459236613,1.5297,185.41,185.31,15.72444972]
["bitfinex","SOLUSD",1736459236815,20.0,185.4,185.31,15.72444972]
["bitfinex","SOLUSD",1736459237137,20.0,185.4,185.3,15.72444972]
["bitfinex","SOLUSD",1736459237620,20.0,185.4,185.31,15.72444972]
["bitfinex","SOLUSD",1736459238226,20.0,185.4,185.3,15.72444972]
["bitfinex","SOLUSD",1736459238435,20.0,185.4,185.29,15.72444972]
["bitfinex","SOLUSD",1736459239435,20.0,185.39,185.31,15.72444972]
["bitfinex","SOLUSD",1736459239934,21.5297,185.41,185.32,15.72444972]
["bitfinex","SOLUSD",1736459240139,21.5297,185.41,185.3,15.72444972]
["bitfinex","SOLUSD",1736459240524,20.0,185.39,185.27,13.4936]
["bitfinex","SOLUSD",1736459240737,20.0,185.38,185.27,15.72444972]
["bitfinex","SOLUSD",1736459242013,20.0,185.36,185.25,15.72444972]
["bitfinex","SOLUSD",1736459243024,21.5621,185.32,185.22,15.72444972]
["bitfinex","SOLUSD",1736459243946,21.5621,185.32,185.23,15.72444972]
["bitfinex","SOLUSD",1736459244646,1.5621,185.32,185.25,15.72444972]
["bitfinex","SOLUSD",1736459244818,1.5419,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459245024,5.5878,185.37,185.23,23.776884]
["bitfinex","SOLUSD",1736459245340,5.5878,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459245841,20.0,185.34,185.25,15.72444972]
["bitfinex","SOLUSD",1736459246041,20.0,185.33,185.23,15.72444972]
["bitfinex","SOLUSD",1736459246544,24.0467,185.34,185.25,15.72444972]
["bitfinex","SOLUSD",1736459246745,24.0467,185.34,185.26,15.72444972]
["bitfinex","SOLUSD",1736459246933,5.5879,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459247338,5.5879,185.37,185.25,15.72444972]
["bitfinex","SOLUSD",1736459247727,20.0,185.34,185.24,15.72444972]
["bitfinex","SOLUSD",1736459248142,24.0466,185.34,185.23,15.72444972]
["bitfinex","SOLUSD",1736459248556,24.0466,185.34,185.24,15.72444972]
["bitfinex","SOLUSD",1736459249762,20.0,185.33,185.24,15.72444972]
["bitfinex","SOLUSD",1736459250666,20.0,185.33,185.25,15.72444972]
["bitfinex","SOLUSD",1736459250959,7.7615956,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459251650,7.7615956,185.37,185.22,30.03136488]
["bitfinex","SOLUSD",1736459251651,5.5879,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459251851,5.5879,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459252043,5.5879,185.37,185.26,15.72444972]
["bitfinex","SOLUSD",1736459254348,5.5879,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459256351,5.5879,185.37,185.26,15.72444972]
["bitfinex","SOLUSD",1736459256744,5.5879,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459257141,4.0454,185.4,185.32,15.72444972]
["bitfinex","SOLUSD",1736459257850,4.0454,185.4,185.29,6.4012]
["bitfinex","SOLUSD",1736459257851,20.0,185.38,185.29,6.4012]
["bitfinex","SOLUSD",1736459258025,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459258229,20.0,185.37,185.26,15.72444972]
["bitfinex","SOLUSD",1736459258534,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459259253,34.0454,185.4,185.29,15.72444972]
["bitfinex","SOLUSD",1736459259453,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459261153,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459261653,20.0,185.38,185.28,15.72444972]
["bitfinex","SOLUSD",1736459261863,20.0,185.38,185.31,15.72444972]
["bitfinex","SOLUSD",1736459262260,4.0454,185.4,185.31,15.72444972]
["bitfinex","SOLUSD",1736459262440,1.5084,185.41,185.32,15.72444972]
["bitfinex","SOLUSD",1736459262755,20.0,185.4,185.32,15.72444972]
["bitfinex","SOLUSD",1736459262955,20.0,185.4,185.31,15.72444972]
["bitfinex","SOLUSD",1736459263157,20.0,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1736459263158,20.0,185.4,185.32,15.72444972]
["bitfinex","SOLUSD",1736459266053,20.0,185.4,185.31,15.72444972]
["bitfinex","SOLUSD",1736459266644,1.5084,185.41,185.27,37.270284]
["bitfinex","SOLUSD",1736459266856,1.5084,185.41,185.34,15.72444972]
["bitfinex","SOLUSD",1736459267258,6.2131,185.44,185.34,15.72444972]
["bitfinex","SOLUSD",1736459267839,10.2576,185.44,185.32,15.72444972]
["bitfinex","SOLUSD",1736459268051,10.2576,185.44,185.33,15.72444972]
["bitfinex","SOLUSD",1736459269966,10.2576,185.44,185.34,15.72444972]
["bitfinex","SOLUSD",1736459270548,20.0,185.42,185.35,15.72444972]
["bitfinex","SOLUSD",1736459271953,20.0,185.42,185.34,15.72444972]
["bitfinex","SOLUSD",1736459274570,4.0445,185.44,185.33,6.513]
["bitfinex","SOLUSD",1736459274772,1.5794,185.45,185.33,6.513]
["bitfinex","SOLUSD",1736459274773,1.5794,185.45,185.37,15.72444972]
["bitfinex","SOLUSD",1736459274962,26.3185078,185.64,185.33,6.513]
["bitfinex","SOLUSD",1736459274963,5.89110263,185.5,185.39,15.72444972]
["bitfinex","SOLUSD",1736459275162,5.89110263,185.5,185.4,15.72444972]
["bitfinex","SOLUSD",1736459275358,35.89110263,185.5,185.37,15.72444972]
["bitfinex","SOLUSD",1736459275555,20.0,185.47,185.38,15.72444972]
["bitfinex","SOLUSD",1736459275960,20.0,185.47,185.39,15.72444972]
["bitfinex","SOLUSD",1736459276153,4.0436,185.48,185.39,15.72444972]
["bitfinex","SOLUSD",1736459276470,20.0,185.47,185.39,15.72444972]
["bitfinex","SOLUSD",1736459277771,20.0,185.48,185.4,15.72444972]
["bitfinex","SOLUSD",1736459278959,20.0,185.47,185.33,6.513]
["bitfinex","SOLUSD",1736459279157,20.0,185.45,185.34,15.72444972]
["bitfinex","SOLUSD",1736459280166,1.5219,185.42,185.32,15.72444972]
["bitfinex","SOLUSD",1736459280375,1.5219,185.42,185.31,15.72444972]
["bitfinex","SOLUSD",1736459280868,1.5219,185.42,185.33,15.72444972]
["bitfinex","SOLUSD",1736459281085,1.5219,185.42,185.34,15.72444972]
["bitfinex","SOLUSD",1736459281248,1.5219,185.42,185.32,15.72444972]
["bitfinex","SOLUSD",1736459281454,1.5219,185.42,185.31,15.72444972]
["bitfinex","SOLUSD",1736459281698,1.5219,185.42,185.32,15.72444972]
["bitfinex","SOLUSD",1736459282065,1.5219,185.42,185.31,15.72444972]
["bitfinex","SOLUSD",1736459282589,1.5219,185.42,185.32,15.72444972]
["bitfinex","SOLUSD",1736459282786,1.5219,185.42,185.33,15.72444972]
["bitfinex","SOLUSD",1736459282992,1.5219,185.42,185.34,15.72444972]
["bitfinex","SOLUSD",1736459283166,1.5219,185.42,185.35,15.72444972]
["bitfinex","SOLUSD",1736459283881,1.5219,185.42,185.34,15.72444972]
["bitfinex","SOLUSD",1736459284064,21.5219,185.42,185.34,15.72444972]
["bitfinex","SOLUSD",1736459284400,20.0,185.39,185.3,15.72444972]
["bitfinex","SOLUSD",1736459284567,20.0,185.37,185.28,15.72444972]
["bitfinex","SOLUSD",1736459284890,20.0,185.37,185.29,15.72444972]
["bitfinex","SOLUSD",1736459286279,20.0,185.37,185.3,15.72444972]
["bitfinex","SOLUSD",1736459286477,20.0,185.37,185.27,15.72444972]
["bitfinex","SOLUSD",1736459286695,4.0461,185.36,185.27,15.72444972]
["bitfinex","SOLUSD",1736459287205,4.0461,185.36,185.26,15.72444972]
["bitfinex","SOLUSD",1736459287871,4.0461,185.36,185.28,15.72444972]
["bitfinex","SOLUSD",1736459288074,4.0461,185.36,185.3,15.72444972]
["bitfinex","SOLUSD",1736459289104,6.2322,185.4,185.3,15.72444972]
["bitfinex","SOLUSD",1736459289286,4.0455,185.39,185.33,15.72444972]
["bitfinex","SOLUSD",1736459289488,4.0455,185.39,185.34,15.72444972]
["bitfinex","SOLUSD",1736459290184,20.0,185.41,185.34,15.72444972]
["bitfinex","SOLUSD",1736459290572,20.0,185.41,185.33,15.72444972]
["bitfinex","SOLUSD",1736459293903,20.0,185.41,185.32,39.50133372]
["bitfinex","SOLUSD",1736459294296,20.0,185.41,185.31,17.33794972]
["bitfinex","SOLUSD",1736459294490,20.0,185.41,185.3,15.72444972]
["bitfinex","SOLUSD",1736459294690,20.0,185.37,185.25,6.0234]
["bitfinex","SOLUSD",1736459294926,1.6384,185.34,185.21,25.59057977]
["bitfinex","SOLUSD",1736459295290,1.6384,185.34,185.21,9.86613005]
["bitfinex","SOLUSD",1736459295709,1.6384,185.34,185.21,17.33794972]
["bitfinex","SOLUSD",1736459295913,1.6384,185.34,185.22,15.72444972]
["bitfinex","SOLUSD",1736459296216,20.0,185.31,185.22,15.72444972]
["bitfinex","SOLUSD",1736459296417,20.0,185.31,185.21,17.33794972]
["bitfinex","SOLUSD",1736459297799,20.0,185.31,185.22,15.72444972]
["bitfinex","SOLUSD",1736459299215,20.0,185.31,185.21,15.72444972]
["bitfinex","SOLUSD",1736459299384,20.0,185.31,185.17,0.80962214]
["bitfinex","SOLUSD",1736459299583,20.0,185.26,185.13,6.3849]
["bitfinex","SOLUSD",1736459299792,26.5495,185.26,185.13,6.3849]
["bitfinex","SOLUSD",1736459300097,20.0,185.22,185.1,15.72444972]
["bitfinex","SOLUSD",1736459300799,24.0493,185.22,185.09,23.97707977]
["bitfinex","SOLUSD",1736459301000,24.0493,185.22,185.1,15.72444972]
["bitfinex","SOLUSD",1736459302224,20.0,185.2,185.09,15.72444972]
["bitfinex","SOLUSD",1736459302420,24.0493,185.22,185.09,15.72444972]
["bitfinex","SOLUSD",1736459302724,20.0,185.2,185.09,15.72444972]
["bitfinex","SOLUSD",1736459303397,20.0,185.2,185.1,15.72444972]
["bitfinex","SOLUSD",1736459303626,20.0,185.2,185.11,15.72444972]
["bitfinex","SOLUSD",1736459303823,20.0,185.2,185.12,15.72444972]
["bitfinex","SOLUSD",1736459304035,22.16237323,185.23,185.12,15.72444972]
["bitfinex","SOLUSD",1736459304331,20.0,185.23,185.11,15.72444972]
["bitfinex","SOLUSD",1736459304500,20.0,185.23,185.12,15.72444972]
["bitfinex","SOLUSD",1736459304912,20.0,185.23,185.11,15.72444972]
["bitfinex","SOLUSD",1736459305314,20.0,185.21,185.1,15.72444972]
["bitfinex","SOLUSD",1736459305621,4.0489,185.24,185.14,15.72444972]
["bitfinex","SOLUSD",1736459306221,20.0,185.23,185.14,15.72444972]
["bitfinex","SOLUSD",1736459306403,8.70328677,185.26,185.15,15.72444972]
["bitfinex","SOLUSD",1736459307640,20.0,185.25,185.16,15.72444972]
["bitfinex","SOLUSD",1736459308432,20.0,185.25,185.15,15.72444972]
["bitfinex","SOLUSD",1736459308740,20.0,185.25,185.17,15.72444972]
["bitfinex","SOLUSD",1736459308944,20.0,185.25,185.16,15.72444972]
["bitfinex","SOLUSD",1736459309626,20.0,185.25,185.15,15.72444972]
["bitfinex","SOLUSD",1736459309808,20.0,185.25,185.16,15.72444972]
["bitfinex","SOLUSD",1736459310819,20.0,185.25,185.17,15.72444972]
["bitfinex","SOLUSD",1736459311021,3.78304286,185.27,185.22,15.72444972]
["bitfinex","SOLUSD",1736459311245,35.6216,185.32,185.19,15.72444972]
["bitfinex","SOLUSD",1736459311446,20.0,185.29,185.18,15.72444972]
["bitfinex","SOLUSD",1736459311825,20.0,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459312041,20.0,185.29,185.18,15.72444972]
["bitfinex","SOLUSD",1736459312347,24.0477,185.29,185.18,15.72444972]
["bitfinex","SOLUSD",1736459314443,24.0477,185.29,185.17,22.30494972]
["bitfinex","SOLUSD",1736459314932,24.0477,185.29,185.18,15.72444972]
["bitfinex","SOLUSD",1736459315647,24.0477,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459316054,20.0,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459316351,7.78840721,185.32,185.2,15.72444972]
["bitfinex","SOLUSD",1736459316552,20.0,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459316856,20.0,185.29,185.18,15.72444972]
["bitfinex","SOLUSD",1736459318144,20.0,185.29,185.15,15.72444972]
["bitfinex","SOLUSD",1736459318145,20.0,185.27,185.15,15.72444972]
["bitfinex","SOLUSD",1736459318454,20.0,185.25,185.12,8.0794]
["bitfinex","SOLUSD",1736459318649,20.0,185.25,185.13,15.72444972]
["bitfinex","SOLUSD",1736459319055,20.0,185.23,185.1,15.72444972]
["bitfinex","SOLUSD",1736459319258,20.0,185.21,185.09,15.72444972]
["bitfinex","SOLUSD",1736459319461,20.0,185.21,185.08,22.27334972]
["bitfinex","SOLUSD",1736459319764,20.0,185.21,185.09,15.72444972]
["bitfinex","SOLUSD",1736459320256,4.0496,185.2,185.09,15.72444972]
["bitfinex","SOLUSD",1736459320576,20.0,185.19,185.08,22.27334972]
["bitfinex","SOLUSD",1736459320939,20.0,185.19,185.09,15.72444972]
["bitfinex","SOLUSD",1736459322683,20.0,185.19,185.08,22.27334972]
["bitfinex","SOLUSD",1736459322880,20.0,185.19,185.09,15.72444972]
["bitfinex","SOLUSD",1736459323053,20.0,185.19,185.08,6.5489]
["bitfinex","SOLUSD",1736459323258,4.0501,185.18,185.08,22.27334972]
["bitfinex","SOLUSD",1736459324458,4.0501,185.18,185.08,15.72444972]
["bitfinex","SOLUSD",1736459324742,4.0501,185.18,185.07,15.72444972]
["bitfinex","SOLUSD",1736459325977,20.0,185.17,185.07,15.72444972]
["bitfinex","SOLUSD",1736459326155,4.0505,185.16,185.06,15.72444972]
["bitfinex","SOLUSD",1736459326356,4.0505,185.16,185.07,15.72444972]
["bitfinex","SOLUSD",1736459326551,4.0497,185.2,185.1,15.72444972]
["bitfinex","SOLUSD",1736459326951,20.0,185.17,185.07,15.72444972]
["bitfinex","SOLUSD",1736459328281,20.0,185.18,185.09,15.72444972]
["bitfinex","SOLUSD",1736459328485,20.0,185.18,185.11,15.72444972]
["bitfinex","SOLUSD",1736459328978,20.0,185.18,185.1,15.72444972]
["bitfinex","SOLUSD",1736459329379,20.0,185.18,185.09,15.72444972]
["bitfinex","SOLUSD",1736459331365,24.0502,185.18,185.07,15.72444972]
["bitfinex","SOLUSD",1736459331571,24.0502,185.18,185.06,15.72444972]
["bitfinex","SOLUSD",1736459332088,1.5263,185.17,185.06,15.72444972]
["bitfinex","SOLUSD",1736459332269,1.5263,185.17,185.08,15.72444972]
["bitfinex","SOLUSD",1736459332455,1.5263,185.17,185.09,15.72444972]
["bitfinex","SOLUSD",1736459332657,1.5263,185.17,185.08,15.72444972]
["bitfinex","SOLUSD",1736459333592,1.5263,185.17,185.09,15.72444972]
["bitfinex","SOLUSD",1736459334500,1.5263,185.17,185.1,15.72444972]
["bitfinex","SOLUSD",1736459334667,1.5263,185.17,185.12,15.72444972]
["bitfinex","SOLUSD",1736459334997,7.8374718,185.21,185.12,15.72444972]
["bitfinex","SOLUSD",1736459335359,5.7039,185.21,185.12,15.72444972]
["bitfinex","SOLUSD",1736459335801,1.6544,185.21,185.14,15.72444972]
["bitfinex","SOLUSD",1736459335990,1.6544,185.21,185.15,15.72444972]
["bitfinex","SOLUSD",1736459336329,1.5571,185.26,185.11,6.1821]
["bitfinex","SOLUSD",1736459336500,1.5571,185.26,185.19,15.72444972]
["bitfinex","SOLUSD",1736459337036,1.5571,185.26,185.18,15.72444972]
["bitfinex","SOLUSD",1736459337401,1.5571,185.26,185.19,15.72444972]
["bitfinex","SOLUSD",1736459337811,1.5571,185.26,185.13,23.776884]
["bitfinex","SOLUSD",1736459338001,1.5571,185.26,185.17,15.72444972]
["bitfinex","SOLUSD",1736459338328,1.5571,185.26,185.16,15.72444972]
["bitfinex","SOLUSD",1736459338631,20.0,185.24,185.15,15.72444972]
["bitfinex","SOLUSD",1736459338831,20.0,185.24,185.16,15.72444972]
["bitfinex","SOLUSD",1736459339134,20.0,185.24,185.15,15.72444972]
["bitfinex","SOLUSD",1736459340932,20.0,185.24,185.17,15.72444972]
["bitfinex","SOLUSD",1736459341230,20.0,185.24,185.16,15.72444972]
["bitfinex","SOLUSD",1736459341437,20.0,185.24,185.15,15.72444972]
["bitfinex","SOLUSD",1736459343206,20.0,185.24,185.16,15.72444972]
["bitfinex","SOLUSD",1736459343834,20.0,185.24,185.15,15.72444972]
["bitfinex","SOLUSD",1736459344136,20.0,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1736459344137,20.0,185.24,185.14,15.72444972]
["bitfinex","SOLUSD",1736459344304,20.0,185.23,185.08,13.5072]
["bitfinex","SOLUSD",1736459344504,26.0726,185.22,185.09,15.72444972]
["bitfinex","SOLUSD",1736459344703,20.0,185.18,185.07,6.2612]
["bitfinex","SOLUSD",1736459344927,20.0,185.2,185.09,15.72444972]
["bitfinex","SOLUSD",1736459346211,1.6234,185.21,185.09,15.72444972]
["bitfinex","SOLUSD",1736459346212,20.0,185.18,185.09,15.72444972]
["bitfinex","SOLUSD",1736459346410,20.0,185.18,185.08,15.72444972]
["bitfinex","SOLUSD",1736459347443,4.0503,185.17,185.08,15.72444972]
["bitfinex","SOLUSD",1736459349010,4.0503,185.17,185.07,21.98564972]
["bitfinex","SOLUSD",1736459350205,4.0503,185.17,185.07,6.2612]
["bitfinex","SOLUSD",1736459350433,20.0,185.14,185.03,15.72444972]
["bitfinex","SOLUSD",1736459350633,20.0,185.14,185.02,22.14344972]
["bitfinex","SOLUSD",1736459350921,20.0,185.14,185.03,15.72444972]
["bitfinex","SOLUSD",1736459351119,20.0,185.14,185.02,6.419]
["bitfinex","SOLUSD",1736459352324,20.0,185.12,185.02,6.419]
["bitfinex","SOLUSD",1736459353127,20.0,185.12,185.02,22.14344972]
["bitfinex","SOLUSD",1736459353327,26.6561,185.12,184.97,6.4423]
["bitfinex","SOLUSD",1736459353521,1.5221,185.11,184.97,6.4423]
["bitfinex","SOLUSD",1736459354039,20.0,185.08,184.97,6.4423]
["bitfinex","SOLUSD",1736459354443,4.0527,185.06,184.97,15.72444972]
["bitfinex","SOLUSD",1736459354618,4.0527,185.06,184.95,15.72444972]
["bitfinex","SOLUSD",1736459355946,20.0,185.06,184.97,15.72444972]
["bitfinex","SOLUSD",1736459356321,20.0,185.06,184.96,22.16674972]
["bitfinex","SOLUSD",1736459356748,20.0,185.06,184.98,15.72444972]
["bitfinex","SOLUSD",1736459357043,20.0,185.06,184.97,15.72444972]
["bitfinex","SOLUSD",1736459357347,25.5747,185.07,184.95,15.72444972]
["bitfinex","SOLUSD",1736459357533,25.5747,185.07,184.92,13.5193]
["bitfinex","SOLUSD",1736459357729,25.5747,185.07,184.96,15.72444972]
["bitfinex","SOLUSD",1736459357935,25.5747,185.07,184.97,15.72444972]
["bitfinex","SOLUSD",1736459358753,1.5221,185.07,184.97,15.72444972]
["bitfinex","SOLUSD",1736459358927,1.5221,185.07,184.96,15.72444972]
["bitfinex","SOLUSD",1736459359621,1.5221,185.07,184.97,15.72444972]
["bitfinex","SOLUSD",1736459359950,1.5221,185.07,184.93,23.776884]
["bitfinex","SOLUSD",1736459359951,20.0,185.06,184.96,15.72444972]
["bitfinex","SOLUSD",1736459360423,1.5221,185.07,184.98,15.72444972]
["bitfinex","SOLUSD",1736459360622,1.6419,185.11,185.0,15.72444972]
["bitfinex","SOLUSD",1736459360946,1.6419,185.11,184.99,22.04034972]
["bitfinex","SOLUSD",1736459361149,20.0,185.09,184.99,22.04034972]
["bitfinex","SOLUSD",1736459362753,20.0,185.09,184.99,6.3159]
["bitfinex","SOLUSD",1736459362921,20.0,185.09,185.0,15.72444972]
["bitfinex","SOLUSD",1736459363451,20.0,185.09,184.99,22.04034972]
["bitfinex","SOLUSD",1736459364632,20.0,185.08,184.97,15.72444972]
["bitfinex","SOLUSD",1736459365027,20.0,185.07,184.95,15.72444972]
["bitfinex","SOLUSD",1736459365527,4.0523,185.08,184.97,15.72444972]
["bitfinex","SOLUSD",1736459365731,20.0,185.09,185.0,15.72444972]
["bitfinex","SOLUSD",1736459365928,20.0,185.09,184.99,15.72444972]
["bitfinex","SOLUSD",1736459366525,20.0,185.09,185.01,15.72444972]
["bitfinex","SOLUSD",1736459366720,1.6419,185.11,185.01,15.72444972]
["bitfinex","SOLUSD",1736459367120,4.0508,185.15,185.03,15.72444972]
["bitfinex","SOLUSD",1736459367320,1.6311,185.15,185.05,15.72444972]
["bitfinex","SOLUSD",1736459367757,1.6311,185.15,185.03,15.72444972]
["bitfinex","SOLUSD",1736459367758,3.80959777,185.15,185.03,15.72444972]
["bitfinex","SOLUSD",1736459368232,20.0,185.13,185.02,22.01064972]
["bitfinex","SOLUSD",1736459368437,20.0,185.13,185.02,6.2862]
["bitfinex","SOLUSD",1736459368645,20.0,185.12,185.02,6.2862]
["bitfinex","SOLUSD",1736459369256,4.0513,185.13,185.02,6.2862]
["bitfinex","SOLUSD",1736459369655,20.0,185.12,185.02,6.2862]
["bitfinex","SOLUSD",1736459370934,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1736459371250,3.80959777,185.15,185.04,15.72444972]
["bitfinex","SOLUSD",1736459371456,20.0,185.13,185.03,39.50133372]
["bitfinex","SOLUSD",1736459371650,20.0,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736459371948,20.0,185.13,185.03,39.50133372]
["bitfinex","SOLUSD",1736459372253,3.80959777,185.15,185.04,15.72444972]
["bitfinex","SOLUSD",1736459372430,20.0,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736459373054,20.0,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1736459373256,24.0509,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1736459376691,24.0509,185.14,185.02,6.2862]
["bitfinex","SOLUSD",1736459376692,20.0,185.12,185.02,6.2862]
["bitfinex","SOLUSD",1736459376846,4.0516,185.12,184.99,1.6622]
["bitfinex","SOLUSD",1736459377482,4.0516,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1736459378363,20.0,185.11,184.99,1.6622]
["bitfinex","SOLUSD",1736459378573,20.0,185.1,184.99,1.6622]
["bitfinex","SOLUSD",1736459379073,20.0,185.09,184.97,6.6176]
["bitfinex","SOLUSD",1736459379256,1.5812,185.08,184.97,6.6176]
["bitfinex","SOLUSD",1736459380066,5.6336,185.08,184.97,6.6176]
["bitfinex","SOLUSD",1736459381481,5.6336,185.08,184.93,13.5183]
["bitfinex","SOLUSD",1736459381689,5.6336,185.08,184.94,15.72444972]
["bitfinex","SOLUSD",1736459382149,5.6336,185.08,184.95,23.776884]
["bitfinex","SOLUSD",1736459382354,5.6336,185.08,184.95,39.50133372]
["bitfinex","SOLUSD",1736459383352,5.6336,185.08,184.96,15.72444972]
["bitfinex","SOLUSD",1736459383657,1.5812,185.08,184.99,39.50133372]
["bitfinex","SOLUSD",1736459383851,4.0517,185.11,185.0,15.72444972]
["bitfinex","SOLUSD",1736459384163,1.5777,185.13,185.03,15.72444972]
["bitfinex","SOLUSD",1736459385150,1.5777,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1736459385557,1.5777,185.13,185.04,39.50133372]
["bitfinex","SOLUSD",1736459386480,20.0,185.14,185.05,15.72444972]
["bitfinex","SOLUSD",1736459386684,5.6281,185.17,185.05,15.72444972]
["bitfinex","SOLUSD",1736459387082,20.0,185.14,185.05,15.72444972]
["bitfinex","SOLUSD",1736459387257,20.0,185.14,185.03,39.50133372]
["bitfinex","SOLUSD",1736459389009,20.0,185.14,185.04,15.72444972]
["bitfinex","SOLUSD",1736459389313,1.5777,185.17,185.08,15.72444972]
["bitfinex","SOLUSD",1736459389480,4.0497,185.2,185.1,15.72444972]
["bitfinex","SOLUSD",1736459389904,1.5484,185.22,185.11,15.72444972]
["bitfinex","SOLUSD",1736459390175,1.5484,185.22,185.12,15.72444972]
["bitfinex","SOLUSD",1736459390899,1.5484,185.22,185.11,15.72444972]
["bitfinex","SOLUSD",1736459391110,1.5484,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459391519,1.5484,185.22,185.12,15.72444972]
["bitfinex","SOLUSD",1736459392298,1.5484,185.22,185.13,15.72444972]
["bitfinex","SOLUSD",1736459393094,1.5484,185.22,185.12,15.72444972]
["bitfinex","SOLUSD",1736459395428,24.0494,185.21,185.08,6.6049]
["bitfinex","SOLUSD",1736459395717,20.0,185.19,185.08,6.6049]
["bitfinex","SOLUSD",1736459395927,20.0,185.19,185.04,15.72444972]
["bitfinex","SOLUSD",1736459396086,0.20080263,185.18,185.05,15.72444972]
["bitfinex","SOLUSD",1736459396290,0.20080263,185.18,185.04,39.50133372]
["bitfinex","SOLUSD",1736459396503,0.20080263,185.18,185.03,6.0501]
["bitfinex","SOLUSD",1736459396504,0.20080263,185.18,185.06,15.72444972]
["bitfinex","SOLUSD",1736459397021,4.0503,185.17,185.08,15.72444972]
["bitfinex","SOLUSD",1736459397201,20.0,185.19,185.08,15.72444972]
["bitfinex","SOLUSD",1736459397403,20.0,185.19,185.04,0.81021952]
["bitfinex","SOLUSD",1736459397404,20.0,185.19,185.11,15.72444972]
["bitfinex","SOLUSD",1736459397803,20.0,185.19,185.09,15.72444972]
["bitfinex","SOLUSD",1736459398339,20.0,185.19,185.07,15.72444972]
["bitfinex","SOLUSD",1736459398636,20.0,185.19,185.06,15.72444972]
["bitfinex","SOLUSD",1736459399012,4.0501,185.18,185.07,15.72444972]
["bitfinex","SOLUSD",1736459400313,20.0,185.19,185.1,15.72444972]
["bitfinex","SOLUSD",1736459400533,20.0,185.19,185.11,15.72444972]
["bitfinex","SOLUSD",1736459400926,1.5484,185.22,185.13,15.72444972]
["bitfinex","SOLUSD",1736459401122,1.5484,185.22,185.14,15.72444972]
["bitfinex","SOLUSD",1736459401322,1.5484,185.22,185.12,39.50133372]
["bitfinex","SOLUSD",1736459401953,1.5484,185.22,185.11,6.2657]
["bitfinex","SOLUSD",1736459401954,5.5977,185.22,185.11,21.99014972]
["bitfinex","SOLUSD",1736459403235,24.0499,185.19,185.07,6.2657]
["bitfinex","SOLUSD",1736459403418,20.0,185.17,185.03,21.99014972]
["bitfinex","SOLUSD",1736459403622,20.0,185.17,185.03,6.2657]
["bitfinex","SOLUSD",1736459404040,1.6362,185.14,185.03,6.2657]
["bitfinex","SOLUSD",1736459404242,1.6362,185.14,185.03,21.99014972]
["bitfinex","SOLUSD",1736459404427,1.6362,185.14,185.04,15.72444972]
["bitfinex","SOLUSD",1736459405041,1.6362,185.14,185.05,15.72444972]
["bitfinex","SOLUSD",1736459405244,12.1496,185.19,185.05,15.72444972]
["bitfinex","SOLUSD",1736459405245,5.6861,185.19,185.08,15.72444972]
["bitfinex","SOLUSD",1736459405444,5.6861,185.19,185.09,15.72444972]
["bitfinex","SOLUSD",1736459405924,1.6362,185.19,185.1,15.72444972]
["bitfinex","SOLUSD",1736459406162,21.6362,185.19,185.1,15.72444972]
["bitfinex","SOLUSD",1736459406463,21.6362,185.19,185.09,15.72444972]
["bitfinex","SOLUSD",1736459407330,20.0,185.16,185.07,15.72444972]
["bitfinex","SOLUSD",1736459407674,20.0,185.16,185.04,15.72444972]
["bitfinex","SOLUSD",1736459407841,20.0,185.16,185.03,21.99014972]
["bitfinex","SOLUSD",1736459408342,20.0,185.12,185.0,15.72444972]
["bitfinex","SOLUSD",1736459408526,1.6369,185.11,184.99,21.85364972]
["bitfinex","SOLUSD",1736459408842,1.6369,185.11,184.99,6.1292]
["bitfinex","SOLUSD",1736459409047,1.6369,185.11,184.99,21.85364972]
["bitfinex","SOLUSD",1736459409430,4.0518,185.1,185.0,15.72444972]
["bitfinex","SOLUSD",1736459409750,1.6369,185.11,185.02,15.72444972]
["bitfinex","SOLUSD",1736459409933,1.6369,185.11,185.01,15.72444972]
["bitfinex","SOLUSD",1736459409934,20.0,185.1,185.01,15.72444972]
["bitfinex","SOLUSD",1736459411056,1.6369,185.11,185.02,15.72444972]
["bitfinex","SOLUSD",1736459411459,6.4874,185.15,185.04,15.72444972]
["bitfinex","SOLUSD",1736459411659,16.3626033,185.23,185.08,15.72444972]
["bitfinex","SOLUSD",1736459411660,5.697,185.16,185.08,15.72444972]
["bitfinex","SOLUSD",1736459411965,4.0499,185.19,185.11,15.72444972]
["bitfinex","SOLUSD",1736459412465,7.9079,185.2,185.12,15.72444972]
["bitfinex","SOLUSD",1736459412761,1.6464,185.2,185.13,15.72444972]
["bitfinex","SOLUSD",1736459413148,0.20080263,185.24,185.15,15.72444972]
["bitfinex","SOLUSD",1736459413359,7.9079,185.25,185.16,15.72444972]
["bitfinex","SOLUSD",1736459413653,1.6464,185.25,185.19,15.72444972]
["bitfinex","SOLUSD",1736459413848,2.14492853,185.28,185.19,15.72444972]
["bitfinex","SOLUSD",1736459414053,10.51000263,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459415257,12.65068306,185.29,185.19,15.72444972]
["bitfinex","SOLUSD",1736459415462,12.65068306,185.29,185.18,25.23299201]
["bitfinex","SOLUSD",1736459415775,12.65068306,185.29,185.19,25.23299201]
["bitfinex","SOLUSD",1736459416057,12.65068306,185.29,185.14,24.58661062]
["bitfinex","SOLUSD",1736459416058,10.51000263,185.29,185.2,25.23299201]
["bitfinex","SOLUSD",1736459416234,1.6464,185.3,185.21,25.23299201]
["bitfinex","SOLUSD",1736459416433,1.6464,185.3,185.23,25.23299201]
["bitfinex","SOLUSD",1736459416655,2.12111098,185.32,185.23,25.23299201]
["bitfinex","SOLUSD",1736459416856,2.12111098,185.32,185.24,25.23299201]
["bitfinex","SOLUSD",1736459417166,4.047,185.33,185.23,25.23299201]
["bitfinex","SOLUSD",1736459418052,24.047,185.33,185.22,25.23299201]
["bitfinex","SOLUSD",1736459418652,20.0,185.31,185.22,25.23299201]
["bitfinex","SOLUSD",1736459418853,20.0,185.31,185.23,25.23299201]
["bitfinex","SOLUSD",1736459419062,0.20080263,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736459419247,0.20080263,185.35,185.25,25.23299201]
["bitfinex","SOLUSD",1736459419448,20.0,185.33,185.26,25.23299201]
["bitfinex","SOLUSD",1736459419771,5.5936,185.36,185.28,25.23299201]
["bitfinex","SOLUSD",1736459419772,1.5474,185.36,185.28,25.23299201]
["bitfinex","SOLUSD",1736459419954,2.16173788,185.39,185.3,25.23299201]
["bitfinex","SOLUSD",1736459420150,8.1402,185.42,185.3,25.23299201]
["bitfinex","SOLUSD",1736459420365,20.0,185.39,185.31,25.23299201]
["bitfinex","SOLUSD",1736459420665,8.1402,185.42,185.31,25.23299201]
["bitfinex","SOLUSD",1736459420853,4.045,185.41,185.25,25.23299201]
["bitfinex","SOLUSD",1736459421051,20.0,185.37,185.23,30.33299201]
["bitfinex","SOLUSD",1736459421256,20.0,185.35,185.22,6.094]
["bitfinex","SOLUSD",1736459421646,20.20080263,185.35,185.22,6.094]
["bitfinex","SOLUSD",1736459421869,0.20080263,185.35,185.23,49.00987601]
["bitfinex","SOLUSD",1736459422243,0.20080263,185.35,185.24,25.23299201]
["bitfinex","SOLUSD",1736459422741,20.20080263,185.35,185.24,25.23299201]
["bitfinex","SOLUSD",1736459422949,20.20080263,185.35,185.22,6.094]
["bitfinex","SOLUSD",1736459422950,20.0,185.35,185.25,25.23299201]
["bitfinex","SOLUSD",1736459423148,20.0,185.35,185.22,6.094]
["bitfinex","SOLUSD",1736459423149,30.20080263,185.4,185.23,25.23299201]
["bitfinex","SOLUSD",1736459423366,20.0,185.37,185.24,23.776884]
["bitfinex","SOLUSD",1736459423671,20.0,185.35,185.22,31.32699201]
["bitfinex","SOLUSD",1736459423863,20.0,185.35,185.23,25.23299201]
["bitfinex","SOLUSD",1736459424166,20.20080263,185.36,185.23,25.23299201]
["bitfinex","SOLUSD",1736459424377,20.20080263,185.36,185.23,23.776884]
["bitfinex","SOLUSD",1736459424552,4.0463,185.35,185.23,49.00987601]
["bitfinex","SOLUSD",1736459424746,4.0463,185.35,185.23,25.23299201]
["bitfinex","SOLUSD",1736459424951,32.33980263,185.35,185.22,6.094]
["bitfinex","SOLUSD",1736459425172,24.24710263,185.35,185.24,25.23299201]
["bitfinex","SOLUSD",1736459425387,4.24710263,185.35,185.25,49.00987601]
["bitfinex","SOLUSD",1736459425554,12.1367,185.39,185.26,25.23299201]
["bitfinex","SOLUSD",1736459426275,20.0,185.36,185.26,25.23299201]
["bitfinex","SOLUSD",1736459426496,4.0457,185.39,185.3,25.23299201]
["bitfinex","SOLUSD",1736459426678,4.0457,185.39,185.31,25.23299201]
["bitfinex","SOLUSD",1736459426879,4.0457,185.39,185.3,25.23299201]
["bitfinex","SOLUSD",1736459427193,4.0457,185.39,185.29,25.23299201]
["bitfinex","SOLUSD",1736459427194,24.0457,185.39,185.29,25.23299201]
["bitfinex","SOLUSD",1736459427490,4.0457,185.39,185.3,25.23299201]
["bitfinex","SOLUSD",1736459427802,0.20080263,185.41,185.31,25.23299201]
["bitfinex","SOLUSD",1736459428381,20.0,185.39,185.31,25.23299201]
["bitfinex","SOLUSD",1736459429690,24.0455,185.39,185.28,25.23299201]
["bitfinex","SOLUSD",1736459429893,24.0455,185.39,185.27,25.23299201]
["bitfinex","SOLUSD",1736459430099,24.0455,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736459430269,24.0455,185.39,185.3,25.23299201]
["bitfinex","SOLUSD",1736459430466,1.5637,185.42,185.33,25.23299201]
["bitfinex","SOLUSD",1736459430897,4.0442,185.45,185.35,25.23299201]
["bitfinex","SOLUSD",1736459431388,20.0,185.43,185.34,31.86159201]
["bitfinex","SOLUSD",1736459431787,4.0442,185.45,185.34,31.86159201]
["bitfinex","SOLUSD",1736459433293,2.12255493,185.46,185.34,31.86159201]
["bitfinex","SOLUSD",1736459433294,20.0,185.43,185.34,6.6286]
["bitfinex","SOLUSD",1736459433509,20.0,185.42,185.3,6.6286]
["bitfinex","SOLUSD",1736459433916,20.0,185.42,185.31,25.23299201]
["bitfinex","SOLUSD",1736459434298,4.0448,185.43,185.31,25.23299201]
["bitfinex","SOLUSD",1736459436177,4.0448,185.43,185.3,6.6286]
["bitfinex","SOLUSD",1736459436411,4.0448,185.43,185.31,25.23299201]
["bitfinex","SOLUSD",1736459437616,4.0448,185.43,185.34,25.23299201]
["bitfinex","SOLUSD",1736459437918,10.2057,185.47,185.36,25.23299201]
["bitfinex","SOLUSD",1736459438284,1.66,185.48,185.39,25.23299201]
["bitfinex","SOLUSD",1736459438779,20.0,185.47,185.39,25.23299201]
["bitfinex","SOLUSD",1736459439113,20.0,185.47,185.4,25.23299201]
["bitfinex","SOLUSD",1736459439286,20.0,185.47,185.39,25.23299201]
["bitfinex","SOLUSD",1736459440318,6.1546,185.52,185.4,0.80881989]
["bitfinex","SOLUSD",1736459440319,1.5083,185.52,185.4,0.80881989]
["bitfinex","SOLUSD",1736459440480,1.5083,185.52,185.43,25.23299201]
["bitfinex","SOLUSD",1736459440904,1.5083,185.52,185.45,25.23299201]
["bitfinex","SOLUSD",1736459441219,20.0,185.53,185.45,25.23299201]
["bitfinex","SOLUSD",1736459441587,5.6175,185.56,185.46,25.23299201]
["bitfinex","SOLUSD",1736459442200,5.6175,185.56,185.45,25.23299201]
["bitfinex","SOLUSD",1736459442403,5.6175,185.56,185.44,49.00987601]
["bitfinex","SOLUSD",1736459442800,7.76756372,185.56,185.44,49.00987601]
["bitfinex","SOLUSD",1736459443002,7.76756372,185.56,185.45,25.23299201]
["bitfinex","SOLUSD",1736459444593,30.0,185.61,185.45,25.23299201]
["bitfinex","SOLUSD",1736459444594,1.6492,185.64,185.53,25.23299201]
["bitfinex","SOLUSD",1736459444811,1.6492,185.64,185.47,37.256084]
["bitfinex","SOLUSD",1736459444812,1.6492,185.64,185.54,25.23299201]
["bitfinex","SOLUSD",1736459445029,1.6492,185.64,185.49,25.23299201]
["bitfinex","SOLUSD",1736459445030,1.6492,185.64,185.56,25.23299201]
["bitfinex","SOLUSD",1736459445188,4.0392,185.68,185.58,25.23299201]
["bitfinex","SOLUSD",1736459445394,3.85493823,185.69,185.59,25.23299201]
["bitfinex","SOLUSD",1736459445618,1.6492,185.69,185.59,25.23299201]
["bitfinex","SOLUSD",1736459446225,1.6492,185.69,185.61,25.23299201]
["bitfinex","SOLUSD",1736459446433,0.20080263,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736459446604,0.20080263,185.72,185.63,25.23299201]
["bitfinex","SOLUSD",1736459446928,20.0,185.71,185.58,25.23299201]
["bitfinex","SOLUSD",1736459447621,5.6871,185.74,185.57,6.4913]
["bitfinex","SOLUSD",1736459447622,20.0,185.7,185.57,6.4913]
["bitfinex","SOLUSD",1736459447817,20.0,185.68,185.57,6.4913]
["bitfinex","SOLUSD",1736459447993,20.0,185.68,185.55,25.23299201]
["bitfinex","SOLUSD",1736459448200,20.0,185.68,185.56,49.00987601]
["bitfinex","SOLUSD",1736459448419,30.0,185.73,185.57,25.23299201]
["bitfinex","SOLUSD",1736459448420,20.0,185.7,185.57,25.23299201]
["bitfinex","SOLUSD",1736459448600,20.0,185.69,185.57,25.23299201]
["bitfinex","SOLUSD",1736459449323,20.0,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1736459449523,20.0,185.69,185.6,49.00987601]
["bitfinex","SOLUSD",1736459449821,4.0389,185.7,185.61,25.23299201]
["bitfinex","SOLUSD",1736459450016,4.0389,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1736459451634,4.0389,185.7,185.56,25.23299201]
["bitfinex","SOLUSD",1736459451930,20.0,185.69,185.57,25.23299201]
["bitfinex","SOLUSD",1736459452109,20.0,185.69,185.59,25.23299201]
["bitfinex","SOLUSD",1736459452531,4.0389,185.7,185.59,25.23299201]
["bitfinex","SOLUSD",1736459453627,20.0,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736459453837,20.0,185.71,185.6,25.23299201]
["bitfinex","SOLUSD",1736459453838,7.88529458,185.74,185.62,25.23299201]
["bitfinex","SOLUSD",1736459454630,7.88529458,185.74,185.63,25.23299201]
["bitfinex","SOLUSD",1736459455193,7.88529458,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736459455394,4.0387,185.7,185.57,30.33299201]
["bitfinex","SOLUSD",1736459455613,24.0387,185.7,185.55,25.23299201]
["bitfinex","SOLUSD",1736459455802,20.0,185.69,185.54,25.23299201]
["bitfinex","SOLUSD",1736459456003,20.0,185.66,185.52,6.4913]
["bitfinex","SOLUSD",1736459456330,20.0,185.66,185.53,23.776884]
["bitfinex","SOLUSD",1736459456494,20.0,185.66,185.52,6.4913]
["bitfinex","SOLUSD",1736459456698,20.0,185.62,185.52,6.4913]
["bitfinex","SOLUSD",1736459456929,20.0,185.62,185.48,1.6332]
["bitfinex","SOLUSD",1736459457107,20.0,185.62,185.48,26.86619201]
["bitfinex","SOLUSD",1736459457319,20.0,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1736459457504,20.0,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1736459457724,20.0,185.6,185.48,26.86619201]
["bitfinex","SOLUSD",1736459458968,20.0,185.6,185.47,31.33289201]
["bitfinex","SOLUSD",1736459459139,20.0,185.6,185.43,48.64]
["bitfinex","SOLUSD",1736459459140,20.0,185.58,185.43,80.42549201]
["bitfinex","SOLUSD",1736459459461,4.0416,185.57,185.45,25.23299201]
["bitfinex","SOLUSD",1736459460129,4.0416,185.57,185.46,49.00987601]
["bitfinex","SOLUSD",1736459460360,20.0,185.58,185.48,49.00987601]
["bitfinex","SOLUSD",1736459461061,20.0,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1736459461267,20.0,185.58,185.48,49.00987601]
["bitfinex","SOLUSD",1736459461445,4.0409,185.6,185.48,49.00987601]
["bitfinex","SOLUSD",1736459461649,4.0409,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1736459463073,20.0,185.61,185.51,49.00987601]
["bitfinex","SOLUSD",1736459463378,20.0,185.61,185.45,0.25098]
["bitfinex","SOLUSD",1736459463379,1.616,185.63,185.54,49.00987601]
["bitfinex","SOLUSD",1736459463558,1.616,185.63,185.52,6.0326]
["bitfinex","SOLUSD",1736459464083,20.0,185.6,185.47,31.74829201]
["bitfinex","SOLUSD",1736459464386,20.0,185.58,185.47,6.5153]
["bitfinex","SOLUSD",1736459464548,20.0,185.58,185.43,73.87299201]
["bitfinex","SOLUSD",1736459465076,20.0,185.58,185.44,49.00987601]
["bitfinex","SOLUSD",1736459465285,4.0416,185.57,185.44,25.23299201]
["bitfinex","SOLUSD",1736459465648,4.0416,185.57,185.45,23.776884]
["bitfinex","SOLUSD",1736459465850,4.0416,185.57,185.46,25.23299201]
["bitfinex","SOLUSD",1736459466258,4.0416,185.57,185.48,25.23299201]
["bitfinex","SOLUSD",1736459466488,24.0409,185.6,185.49,49.00987601]
["bitfinex","SOLUSD",1736459466678,20.0,185.59,185.5,25.23299201]
["bitfinex","SOLUSD",1736459466985,4.0409,185.6,185.5,25.23299201]
["bitfinex","SOLUSD",1736459467375,24.0409,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1736459467779,24.0409,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1736459468986,24.0409,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1736459469780,1.616,185.63,185.53,49.00987601]
["bitfinex","SOLUSD",1736459469959,5.6563,185.63,185.54,25.23299201]
["bitfinex","SOLUSD",1736459470158,1.616,185.63,185.54,25.23299201]
["bitfinex","SOLUSD",1736459471290,20.0,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1736459471576,1.604,185.66,185.57,25.23299201]
["bitfinex","SOLUSD",1736459471786,7.9752,185.7,185.6,23.776884]
["bitfinex","SOLUSD",1736459471957,1.604,185.7,185.6,49.00987601]
["bitfinex","SOLUSD",1736459472146,20.0,185.68,185.6,49.00987601]
["bitfinex","SOLUSD",1736459472345,1.604,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1736459473082,1.604,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1736459473376,1.604,185.7,185.58,25.23299201]
["bitfinex","SOLUSD",1736459473581,21.604,185.7,185.55,25.23299201]
["bitfinex","SOLUSD",1736459473760,25.6429,185.7,185.54,25.23299201]
["bitfinex","SOLUSD",1736459473958,25.6429,185.7,185.52,31.57409201]
["bitfinex","SOLUSD",1736459473959,20.0,185.66,185.52,31.57409201]
["bitfinex","SOLUSD",1736459474267,20.0,185.66,185.52,6.3411]
["bitfinex","SOLUSD",1736459474586,20.0,185.66,185.54,25.23299201]
["bitfinex","SOLUSD",1736459474751,20.0,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1736459475064,24.0397,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1736459475589,24.0397,185.66,185.53,49.00987601]
["bitfinex","SOLUSD",1736459476085,24.0397,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1736459476262,20.0,185.67,185.54,25.23299201]
["bitfinex","SOLUSD",1736459476583,20.0,185.67,185.53,23.776884]
["bitfinex","SOLUSD",1736459477184,20.0,185.67,185.53,49.00987601]
["bitfinex","SOLUSD",1736459477489,4.0396,185.66,185.53,49.00987601]
["bitfinex","SOLUSD",1736459479086,26.0655,185.65,185.52,6.3411]
["bitfinex","SOLUSD",1736459479995,1.528,185.6,185.48,25.23299201]
["bitfinex","SOLUSD",1736459480162,1.528,185.6,185.47,6.2582]
["bitfinex","SOLUSD",1736459480665,1.528,185.6,185.48,23.776884]
["bitfinex","SOLUSD",1736459480875,1.528,185.6,185.48,49.00987601]
["bitfinex","SOLUSD",1736459481093,7.5944,185.65,185.52,49.00987601]
["bitfinex","SOLUSD",1736459481285,7.5944,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1736459481474,1.5289,185.65,185.55,49.00987601]
["bitfinex","SOLUSD",1736459481862,1.5289,185.65,185.56,25.23299201]
["bitfinex","SOLUSD",1736459482374,21.5289,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1736459482689,21.5289,185.65,185.55,25.23299201]
["bitfinex","SOLUSD",1736459483109,20.0,185.63,185.52,25.23299201]
["bitfinex","SOLUSD",1736459483599,21.5289,185.65,185.53,23.776884]
["bitfinex","SOLUSD",1736459484270,21.5289,185.65,185.51,25.23299201]
["bitfinex","SOLUSD",1736459484474,21.5289,185.65,185.47,31.49119201]
["bitfinex","SOLUSD",1736459484475,20.0,185.61,185.47,31.49119201]
["bitfinex","SOLUSD",1736459484670,26.2162,185.61,185.47,6.2582]
["bitfinex","SOLUSD",1736459484875,1.6035,185.6,185.43,25.23299201]
["bitfinex","SOLUSD",1736459485104,1.6035,185.6,185.43,31.59799201]
["bitfinex","SOLUSD",1736459485406,1.6035,185.6,185.44,23.776884]
["bitfinex","SOLUSD",1736459485867,1.6035,185.6,185.44,25.23299201]
["bitfinex","SOLUSD",1736459486201,20.0,185.56,185.45,25.23299201]
["bitfinex","SOLUSD",1736459486530,20.0,185.56,185.43,6.365]
["bitfinex","SOLUSD",1736459486531,20.0,185.56,185.44,49.00987601]
["bitfinex","SOLUSD",1736459486705,20.0,185.56,185.43,6.365]
["bitfinex","SOLUSD",1736459486913,20.0,185.54,185.43,6.365]
["bitfinex","SOLUSD",1736459488498,4.0424,185.53,185.43,6.365]
["bitfinex","SOLUSD",1736459489410,20.0,185.54,185.38,31.56699201]
["bitfinex","SOLUSD",1736459489411,20.0,185.48,185.38,31.56699201]
["bitfinex","SOLUSD",1736459489571,20.0,185.48,185.38,6.334]
["bitfinex","SOLUSD",1736459490069,20.0,185.48,185.4,25.23299201]
["bitfinex","SOLUSD",1736459490269,5.6327,185.51,185.42,23.776884]
["bitfinex","SOLUSD",1736459490270,21.5898,185.51,185.42,23.776884]
["bitfinex","SOLUSD",1736459492676,1.6406,185.55,185.44,49.00987601]
["bitfinex","SOLUSD",1736459492986,1.6406,185.55,185.47,25.23299201]
["bitfinex","SOLUSD",1736459493207,20.0,185.54,185.45,25.23299201]
["bitfinex","SOLUSD",1736459494091,25.6828,185.55,185.42,25.23299201]
["bitfinex","SOLUSD",1736459495021,25.6828,185.55,185.43,25.23299201]
["bitfinex","SOLUSD",1736459496201,25.6828,185.55,185.42,25.23299201]
["bitfinex","SOLUSD",1736459497319,25.6828,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736459497496,25.6828,185.55,185.44,25.23299201]
["bitfinex","SOLUSD",1736459498584,6.16150501,185.58,185.48,25.23299201]
["bitfinex","SOLUSD",1736459499114,20.0,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1736459500303,20.0,185.57,185.46,6.086]
["bitfinex","SOLUSD",1736459500495,4.0419,185.56,185.46,6.086]
["bitfinex","SOLUSD",1736459501089,20.0,185.57,185.46,6.086]
["bitfinex","SOLUSD",1736459501090,20.0,185.57,185.48,25.23299201]
["bitfinex","SOLUSD",1736459501313,20.0,185.57,185.49,25.23299201]
["bitfinex","SOLUSD",1736459502413,23.96391656,185.6,185.48,25.23299201]
["bitfinex","SOLUSD",1736459502714,20.0,185.57,185.46,31.31899201]
["bitfinex","SOLUSD",1736459504020,4.0415,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736459504401,20.0,185.54,185.42,31.52559201]
["bitfinex","SOLUSD",1736459504605,20.0,185.54,185.42,6.2926]
["bitfinex","SOLUSD",1736459505501,4.0424,185.53,185.42,6.2926]
["bitfinex","SOLUSD",1736459506592,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736459508420,4.0419,185.56,185.45,25.23299201]
["bitfinex","SOLUSD",1736459508726,4.0419,185.56,185.46,25.23299201]
["bitfinex","SOLUSD",1736459509088,20.0,185.54,185.44,25.23299201]
["bitfinex","SOLUSD",1736459509589,20.0,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736459509793,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736459510616,20.0,185.53,185.46,25.23299201]
["bitfinex","SOLUSD",1736459511223,4.24270263,185.56,185.47,25.23299201]
["bitfinex","SOLUSD",1736459511711,20.0,185.54,185.47,25.23299201]
["bitfinex","SOLUSD",1736459513530,20.0,185.54,185.46,25.23299201]
["bitfinex","SOLUSD",1736459513705,20.0,185.54,185.47,25.23299201]
["bitfinex","SOLUSD",1736459513905,1.6476,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736459514112,6.1253,185.61,185.51,25.23299201]
["bitfinex","SOLUSD",1736459514709,20.0,185.58,185.51,25.23299201]
["bitfinex","SOLUSD",1736459515021,20.0,185.58,185.52,25.23299201]
["bitfinex","SOLUSD",1736459515424,1.6476,185.53,185.4,7.9651]
["bitfinex","SOLUSD",1736459515625,1.6476,185.53,185.4,33.19809201]
["bitfinex","SOLUSD",1736459516011,1.6476,185.53,185.4,7.9651]
["bitfinex","SOLUSD",1736459516399,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736459516921,20.0,185.5,185.41,25.23299201]
["bitfinex","SOLUSD",1736459517216,20.0,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1736459517421,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736459518620,20.0,185.5,185.41,49.00987601]
["bitfinex","SOLUSD",1736459518810,20.0,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1736459519307,20.0,185.5,185.41,49.00987601]
["bitfinex","SOLUSD",1736459520619,20.0,185.46,185.38,0.80865379]
["bitfinex","SOLUSD",1736459520807,23.776884,185.45,185.31,6.3785]
["bitfinex","SOLUSD",1736459521013,20.0,185.42,185.29,8.37969805]
["bitfinex","SOLUSD",1736459521216,20.0,185.39,185.29,8.37969805]
["bitfinex","SOLUSD",1736459521430,20.0,185.35,185.29,8.37969805]
["bitfinex","SOLUSD",1736459521998,20.0,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1736459522227,1.6287,185.4,185.28,25.23299201]
["bitfinex","SOLUSD",1736459522399,1.6287,185.4,185.29,25.23299201]
["bitfinex","SOLUSD",1736459522600,21.6287,185.4,185.28,25.23299201]
["bitfinex","SOLUSD",1736459522805,20.0,185.38,185.28,25.23299201]
["bitfinex","SOLUSD",1736459523310,20.0,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1736459524433,20.0,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1736459524739,1.6493,185.48,185.37,25.23299201]
["bitfinex","SOLUSD",1736459525030,20.0,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1736459525209,20.0,185.45,185.38,25.23299201]
["bitfinex","SOLUSD",1736459525398,1.6493,185.48,185.35,0.80894426]
["bitfinex","SOLUSD",1736459525399,1.6493,185.48,185.39,49.00987601]
["bitfinex","SOLUSD",1736459525800,1.6493,185.48,185.37,25.23299201]
["bitfinex","SOLUSD",1736459526114,20.0,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1736459527109,1.6493,185.48,185.35,25.23299201]
["bitfinex","SOLUSD",1736459527110,25.693,185.48,185.35,25.23299201]
["bitfinex","SOLUSD",1736459527315,20.0,185.44,185.31,31.67379201]
["bitfinex","SOLUSD",1736459527527,20.0,185.44,185.31,6.4408]
["bitfinex","SOLUSD",1736459527828,20.0,185.4,185.26,31.87989201]
["bitfinex","SOLUSD",1736459528045,20.0,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1736459528202,1.546,185.39,185.25,25.23299201]
["bitfinex","SOLUSD",1736459528409,1.546,185.39,185.27,25.23299201]
["bitfinex","SOLUSD",1736459529234,1.546,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1736459529415,5.88690263,185.44,185.29,25.23299201]
["bitfinex","SOLUSD",1736459529603,20.0,185.4,185.27,25.23299201]
["bitfinex","SOLUSD",1736459529935,20.0,185.4,185.31,49.00987601]
["bitfinex","SOLUSD",1736459530136,20.0,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1736459531130,20.0,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1736459531435,20.0,185.41,185.28,25.23299201]
["bitfinex","SOLUSD",1736459531819,20.0,185.4,185.26,25.23299201]
["bitfinex","SOLUSD",1736459532004,20.0,185.4,185.22,30.33299201]
["bitfinex","SOLUSD",1736459532005,20.0,185.4,185.29,25.23299201]
["bitfinex","SOLUSD",1736459532336,4.045,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736459532522,4.045,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736459533529,4.045,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736459533730,4.045,185.42,185.29,23.776884]
["bitfinex","SOLUSD",1736459535516,4.045,185.42,185.26,25.23299201]
["bitfinex","SOLUSD",1736459535729,20.0,185.41,185.25,25.23299201]
["bitfinex","SOLUSD",1736459535923,20.0,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1736459536133,20.0,185.37,185.21,31.87989201]
["bitfinex","SOLUSD",1736459536318,20.0,185.35,185.21,6.6469]
["bitfinex","SOLUSD",1736459536518,20.0,185.31,185.21,6.6469]
["bitfinex","SOLUSD",1736459536717,20.0,185.31,185.16,0.12549]
["bitfinex","SOLUSD",1736459536718,20.0,185.31,185.17,25.23299201]
["bitfinex","SOLUSD",1736459536917,20.0,185.31,185.16,6.1105]
["bitfinex","SOLUSD",1736459537402,20.0,185.29,185.16,6.1105]
["bitfinex","SOLUSD",1736459537601,20.0,185.29,185.1,0.80974951]
["bitfinex","SOLUSD",1736459537602,20.0,185.25,185.12,31.34349201]
["bitfinex","SOLUSD",1736459537803,20.0,185.25,185.13,25.23299201]
["bitfinex","SOLUSD",1736459538035,20.0,185.25,185.16,25.23299201]
["bitfinex","SOLUSD",1736459538207,20.0,185.27,185.13,25.23299201]
["bitfinex","SOLUSD",1736459538611,20.0,185.27,185.14,23.776884]
["bitfinex","SOLUSD",1736459538840,20.0,185.27,185.12,31.34349201]
["bitfinex","SOLUSD",1736459539070,20.0,185.27,185.12,6.1105]
["bitfinex","SOLUSD",1736459539254,20.0,185.25,185.12,6.1105]
["bitfinex","SOLUSD",1736459539532,20.0,185.2,185.07,31.87169201]
["bitfinex","SOLUSD",1736459539734,20.0,185.2,185.09,25.23299201]
["bitfinex","SOLUSD",1736459539938,20.0,185.2,185.1,25.23299201]
["bitfinex","SOLUSD",1736459540120,20.0,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1736459540508,6.305,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1736459540703,1.5957,185.24,185.13,49.00987601]
["bitfinex","SOLUSD",1736459540936,1.5957,185.24,185.11,25.23299201]
["bitfinex","SOLUSD",1736459541233,1.5957,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1736459541638,20.0,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736459541824,20.0,185.23,185.1,25.23299201]
["bitfinex","SOLUSD",1736459542218,20.0,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1736459542419,20.0,185.21,185.08,25.23299201]
["bitfinex","SOLUSD",1736459542623,20.0,185.21,185.07,31.87169201]
["bitfinex","SOLUSD",1736459542837,20.0,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1736459543233,20.0,185.21,185.08,25.23299201]
["bitfinex","SOLUSD",1736459543456,20.0,185.21,185.07,31.87169201]
["bitfinex","SOLUSD",1736459543752,20.0,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1736459543955,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736459544132,5.6447,185.24,185.13,49.00987601]
["bitfinex","SOLUSD",1736459544133,1.5957,185.24,185.13,49.00987601]
["bitfinex","SOLUSD",1736459544955,1.5957,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736459545147,21.5957,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736459545348,21.5957,185.24,185.14,49.00987601]
["bitfinex","SOLUSD",1736459545537,21.5957,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1736459546738,21.5957,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736459547133,21.5957,185.24,185.13,25.23299201]
["bitfinex","SOLUSD",1736459547461,21.5957,185.24,185.11,0.80990764]
["bitfinex","SOLUSD",1736459547462,1.5957,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1736459547627,4.049,185.23,185.09,25.23299201]
["bitfinex","SOLUSD",1736459548136,4.049,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1736459548336,4.049,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736459548653,4.049,185.23,185.11,25.23299201]
["bitfinex","SOLUSD",1736459548953,4.049,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736459549536,4.0484,185.26,185.15,49.00987601]
["bitfinex","SOLUSD",1736459549743,4.0484,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736459549923,20.0,185.23,185.07,7.44862476]
["bitfinex","SOLUSD",1736459550126,20.0,185.23,185.1,25.23299201]
["bitfinex","SOLUSD",1736459550361,20.0,185.23,185.08,25.23299201]
["bitfinex","SOLUSD",1736459550566,20.0,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1736459550749,20.0,185.23,185.1,49.00987601]
["bitfinex","SOLUSD",1736459551263,20.0,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1736459551463,4.0492,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1736459551850,4.0492,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1736459553072,4.0492,185.22,185.07,31.87169201]
["bitfinex","SOLUSD",1736459553073,20.0,185.18,185.07,6.6387]
["bitfinex","SOLUSD",1736459553247,26.5312,185.18,185.02,6.3939]
["bitfinex","SOLUSD",1736459553448,23.776884,185.17,185.02,6.3939]
["bitfinex","SOLUSD",1736459553655,20.0,185.14,185.02,6.3939]
["bitfinex","SOLUSD",1736459553956,20.0,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1736459554454,6.5312,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1736459554660,6.5312,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1736459554969,20.0,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1736459555373,20.0,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1736459555536,20.0,185.16,185.05,49.00987601]
["bitfinex","SOLUSD",1736459555735,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736459556155,20.0,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1736459556545,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736459556874,20.0,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736459557241,20.0,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736459557569,20.0,185.17,185.08,49.00987601]
["bitfinex","SOLUSD",1736459557770,20.0,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736459558150,5.6158,185.2,185.1,49.00987601]
["bitfinex","SOLUSD",1736459558649,5.6158,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1736459562176,5.6158,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736459563281,5.6158,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1736459567253,5.6158,185.2,185.09,15.78561172]
["bitfinex","SOLUSD",1736459567455,5.6158,185.2,185.1,15.78561172]
["bitfinex","SOLUSD",1736459567980,5.6158,185.2,185.1,39.56249572]
["bitfinex","SOLUSD",1736459568585,5.6158,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1736459568763,5.6158,185.2,185.08,17.39141172]
["bitfinex","SOLUSD",1736459569092,5.6158,185.2,185.08,1.6058]
["bitfinex","SOLUSD",1736459569553,5.6158,185.2,185.08,17.39141172]
["bitfinex","SOLUSD",1736459570082,5.6158,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736459571057,5.6158,185.2,185.09,39.56249572]
["bitfinex","SOLUSD",1736459572482,1.5661,185.2,185.1,15.78561172]
["bitfinex","SOLUSD",1736459572686,1.6346,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736459572893,1.6346,185.25,185.17,39.56249572]
["bitfinex","SOLUSD",1736459573109,20.0,185.26,185.15,0.80982784]
["bitfinex","SOLUSD",1736459573397,20.0,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1736459573997,20.0,185.25,185.11,6.6515]
["bitfinex","SOLUSD",1736459574163,20.0,185.24,185.11,6.6515]
["bitfinex","SOLUSD",1736459575170,24.049,185.23,185.11,6.6515]
["bitfinex","SOLUSD",1736459575492,20.0,185.2,185.11,6.6515]
["bitfinex","SOLUSD",1736459575866,20.0,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1736459576188,1.6346,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459576994,20.0,185.2,185.11,6.6515]
["bitfinex","SOLUSD",1736459578391,20.0,185.19,185.04,1.5419]
["bitfinex","SOLUSD",1736459578563,20.0,185.18,185.04,1.5419]
["bitfinex","SOLUSD",1736459578960,20.20080263,185.18,185.04,1.5419]
["bitfinex","SOLUSD",1736459579396,20.20080263,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1736459579587,4.0503,185.17,185.04,1.5419]
["bitfinex","SOLUSD",1736459579890,1.6125,185.16,185.02,15.78561172]
["bitfinex","SOLUSD",1736459580102,1.6125,185.16,185.06,15.78561172]
["bitfinex","SOLUSD",1736459580395,21.6125,185.16,185.05,15.78561172]
["bitfinex","SOLUSD",1736459580783,21.6125,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1736459581501,21.6125,185.16,185.06,39.56249572]
["bitfinex","SOLUSD",1736459581683,21.6125,185.16,185.07,15.78561172]
["bitfinex","SOLUSD",1736459582404,21.6125,185.16,185.06,40.37272626]
["bitfinex","SOLUSD",1736459582571,21.6125,185.16,185.06,39.56249572]
["bitfinex","SOLUSD",1736459582979,21.6125,185.16,185.06,43.776884]
["bitfinex","SOLUSD",1736459583598,1.6125,185.16,185.07,15.78561172]
["bitfinex","SOLUSD",1736459583785,5.6365,185.22,185.11,39.56249572]
["bitfinex","SOLUSD",1736459583994,1.5872,185.22,185.12,39.56249572]
["bitfinex","SOLUSD",1736459584714,1.5872,185.22,185.11,39.56249572]
["bitfinex","SOLUSD",1736459586484,1.5872,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1736459587581,1.5872,185.22,185.11,39.56249572]
["bitfinex","SOLUSD",1736459588403,1.5872,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1736459589292,16.75617548,185.23,185.15,39.56249572]
["bitfinex","SOLUSD",1736459589293,10.48747548,185.23,185.15,39.56249572]
["bitfinex","SOLUSD",1736459589609,8.27763948,185.23,185.15,15.78561172]
["bitfinex","SOLUSD",1736459589910,8.27763948,185.23,185.11,15.78561172]
["bitfinex","SOLUSD",1736459590602,8.27763948,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736459590804,20.0,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736459591410,20.0,185.23,185.12,15.78561172]
["bitfinex","SOLUSD",1736459591790,20.0,185.21,185.06,23.42631172]
["bitfinex","SOLUSD",1736459591999,20.0,185.21,185.03,15.78561172]
["bitfinex","SOLUSD",1736459592000,1.532,185.18,185.03,15.78561172]
["bitfinex","SOLUSD",1736459592199,1.532,185.18,185.02,7.658]
["bitfinex","SOLUSD",1736459592508,20.0,185.14,185.02,7.658]
["bitfinex","SOLUSD",1736459593021,20.0,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1736459593304,20.0,185.14,185.02,7.658]
["bitfinex","SOLUSD",1736459593614,20.0,185.14,184.98,22.24721172]
["bitfinex","SOLUSD",1736459593910,4.0512,185.13,185.0,15.78561172]
["bitfinex","SOLUSD",1736459594913,4.0512,185.13,185.01,15.78561172]
["bitfinex","SOLUSD",1736459595424,4.0512,185.13,185.01,25.28161477]
["bitfinex","SOLUSD",1736459595619,4.0506,185.16,185.04,25.28161477]
["bitfinex","SOLUSD",1736459595925,20.0,185.14,185.03,25.28161477]
["bitfinex","SOLUSD",1736459596218,20.0,185.13,185.01,25.28161477]
["bitfinex","SOLUSD",1736459596525,20.0,185.13,185.02,25.28161477]
["bitfinex","SOLUSD",1736459596825,20.0,185.13,185.03,25.28161477]
["bitfinex","SOLUSD",1736459596999,20.0,185.13,185.02,25.28161477]
["bitfinex","SOLUSD",1736459597525,20.0,185.13,185.0,25.28161477]
["bitfinex","SOLUSD",1736459597724,20.0,185.13,185.01,49.05849877]
["bitfinex","SOLUSD",1736459597725,4.0512,185.13,185.01,49.05849877]
["bitfinex","SOLUSD",1736459598826,4.0512,185.13,184.99,23.776884]
["bitfinex","SOLUSD",1736459598996,4.0512,185.13,185.01,25.28161477]
["bitfinex","SOLUSD",1736459599194,4.0512,185.13,185.0,25.28161477]
["bitfinex","SOLUSD",1736459599403,4.0512,185.13,185.02,25.28161477]
["bitfinex","SOLUSD",1736459599924,4.0512,185.13,184.99,23.776884]
["bitfinex","SOLUSD",1736459600227,4.0512,185.13,185.03,25.28161477]
["bitfinex","SOLUSD",1736459601226,20.0,185.15,185.06,25.28161477]
["bitfinex","SOLUSD",1736459601427,1.532,185.18,185.07,25.28161477]
["bitfinex","SOLUSD",1736459601654,1.532,185.18,185.08,25.28161477]
["bitfinex","SOLUSD",1736459602308,1.532,185.18,185.09,25.28161477]
["bitfinex","SOLUSD",1736459602516,1.532,185.18,185.1,25.28161477]
["bitfinex","SOLUSD",1736459602926,1.532,185.18,185.11,25.28161477]
["bitfinex","SOLUSD",1736459603135,1.532,185.18,185.12,25.28161477]
["bitfinex","SOLUSD",1736459603430,5.6986,185.22,185.12,25.28161477]
["bitfinex","SOLUSD",1736459603606,1.6494,185.22,185.13,25.28161477]
["bitfinex","SOLUSD",1736459606714,21.6494,185.22,185.09,13.5064]
["bitfinex","SOLUSD",1736459607014,1.6494,185.22,185.08,25.28161477]
["bitfinex","SOLUSD",1736459607216,26.6666,185.19,185.07,6.5756]
["bitfinex","SOLUSD",1736459607420,26.6666,185.19,185.04,25.28161477]
["bitfinex","SOLUSD",1736459607620,26.6666,185.19,185.05,25.28161477]
["bitfinex","SOLUSD",1736459607818,26.6666,185.19,185.06,25.28161477]
["bitfinex","SOLUSD",1736459608012,26.6666,185.19,185.07,25.28161477]
["bitfinex","SOLUSD",1736459608735,26.6666,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736459609226,26.6666,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736459609533,26.6666,185.19,185.08,25.28161477]
["bitfinex","SOLUSD",1736459610242,9.92703948,185.22,185.14,25.28161477]
["bitfinex","SOLUSD",1736459610409,1.6494,185.22,185.11,25.28161477]
["bitfinex","SOLUSD",1736459610604,1.6494,185.22,185.1,25.28161477]
["bitfinex","SOLUSD",1736459611036,20.0,185.21,185.1,25.28161477]
["bitfinex","SOLUSD",1736459611641,20.0,185.19,185.1,25.28161477]
["bitfinex","SOLUSD",1736459611841,20.0,185.19,185.11,25.28161477]
["bitfinex","SOLUSD",1736459612415,20.0,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1736459612610,1.6494,185.22,185.13,49.05849877]
["bitfinex","SOLUSD",1736459612816,1.6494,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1736459613041,1.6494,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459613216,1.6494,185.22,185.12,49.05849877]
["bitfinex","SOLUSD",1736459613611,1.6494,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459614917,1.6494,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1736459617215,1.6494,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459618632,1.6494,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1736459618937,1.5257,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1736459619118,1.5257,185.26,185.19,25.28161477]
["bitfinex","SOLUSD",1736459621667,20.0,185.28,185.2,49.05849877]
["bitfinex","SOLUSD",1736459622030,20.0,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1736459622727,20.0,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1736459624438,20.0,185.28,185.18,20.0]
["bitfinex","SOLUSD",1736459624619,20.0,185.28,185.16,25.28161477]
["bitfinex","SOLUSD",1736459624809,20.0,185.28,185.18,43.776884]
["bitfinex","SOLUSD",1736459626734,20.0,185.28,185.16,49.05849877]
["bitfinex","SOLUSD",1736459627434,20.0,185.28,185.16,39.55063253]
["bitfinex","SOLUSD",1736459627846,20.0,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736459628150,20.0,185.28,185.18,39.55063253]
["bitfinex","SOLUSD",1736459628355,20.0,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736459628526,4.0475,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1736459628727,4.0475,185.3,185.21,39.55063253]
["bitfinex","SOLUSD",1736459629359,20.0,185.3,185.21,39.55063253]
["bitfinex","SOLUSD",1736459629539,20.0,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1736459629936,20.0,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1736459630743,20.0,185.3,185.2,39.55063253]
["bitfinex","SOLUSD",1736459630956,20.0,185.3,185.2,15.77374853]
["bitfinex","SOLUSD",1736459631562,20.0,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1736459632051,1.6289,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1736459632447,20.0,185.33,185.24,15.77374853]
["bitfinex","SOLUSD",1736459632647,20.0,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1736459633057,20.0,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1736459634359,20.0,185.33,185.18,6.6096]
["bitfinex","SOLUSD",1736459634360,20.0,185.32,185.18,6.6096]
["bitfinex","SOLUSD",1736459634937,20.0,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1736459635459,4.047,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736459636244,4.047,185.33,185.22,25.2313703]
["bitfinex","SOLUSD",1736459636754,4.047,185.33,185.23,49.0082543]
["bitfinex","SOLUSD",1736459636958,4.047,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736459637562,4.047,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736459638436,16.5912,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736459638437,0.20080263,185.36,185.35,20.0]
["bitfinex","SOLUSD",1736459638642,102.34014781,185.44,185.36,23.776884]
["bitfinex","SOLUSD",1736459638845,100.21939293,185.44,185.4,25.2313703]
["bitfinex","SOLUSD",1736459639139,100.21939293,185.44,185.42,25.2313703]
["bitfinex","SOLUSD",1736459639464,8.35161607,185.43,185.42,25.2313703]
["bitfinex","SOLUSD",1736459639651,1.6225,185.49,185.41,25.2313703]
["bitfinex","SOLUSD",1736459640262,1.6225,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1736459641056,10.06813853,185.54,185.42,25.2313703]
["bitfinex","SOLUSD",1736459641370,1.58,185.54,185.45,25.2313703]
["bitfinex","SOLUSD",1736459641554,1.58,185.54,185.47,25.2313703]
["bitfinex","SOLUSD",1736459642069,10.5775,185.59,185.47,25.2313703]
["bitfinex","SOLUSD",1736459642070,12.1575,185.59,185.47,25.2313703]
["bitfinex","SOLUSD",1736459642258,12.1575,185.59,185.44,20.0]
["bitfinex","SOLUSD",1736459642464,20.0,185.55,185.4,25.2313703]
["bitfinex","SOLUSD",1736459642941,20.0,185.53,185.39,25.2313703]
["bitfinex","SOLUSD",1736459643144,20.0,185.49,185.37,6.6602]
["bitfinex","SOLUSD",1736459643342,1.58,185.48,185.37,6.6602]
["bitfinex","SOLUSD",1736459643748,1.58,185.48,185.35,25.2313703]
["bitfinex","SOLUSD",1736459644444,1.58,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736459644644,1.58,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1736459644960,5.08,185.52,185.42,25.2313703]
["bitfinex","SOLUSD",1736459645565,1.58,185.53,185.43,49.0082543]
["bitfinex","SOLUSD",1736459645746,5.6215,185.58,185.46,49.0082543]
["bitfinex","SOLUSD",1736459645948,5.08,185.56,185.47,25.2313703]
["bitfinex","SOLUSD",1736459646268,25.08,185.56,185.45,25.2313703]
["bitfinex","SOLUSD",1736459646471,20.0,185.53,185.43,6.6602]
["bitfinex","SOLUSD",1736459646641,20.0,185.53,185.4,25.2313703]
["bitfinex","SOLUSD",1736459647156,20.0,185.53,185.41,23.776884]
["bitfinex","SOLUSD",1736459647356,20.0,185.53,185.4,25.2313703]
["bitfinex","SOLUSD",1736459647553,20.0,185.53,185.41,23.776884]
["bitfinex","SOLUSD",1736459648355,20.0,185.52,185.38,6.5121]
["bitfinex","SOLUSD",1736459648745,20.0,185.52,185.38,31.7434703]
["bitfinex","SOLUSD",1736459648951,20.0,185.48,185.37,25.2313703]
["bitfinex","SOLUSD",1736459649156,20.0,185.48,185.38,25.2313703]
["bitfinex","SOLUSD",1736459650858,20.0,185.48,185.39,49.0082543]
["bitfinex","SOLUSD",1736459651063,20.0,185.48,185.4,25.2313703]
["bitfinex","SOLUSD",1736459651262,20.0,185.48,185.39,25.2313703]
["bitfinex","SOLUSD",1736459651698,20.0,185.48,185.37,20.0]
["bitfinex","SOLUSD",1736459651699,20.0,185.48,185.4,25.2313703]
["bitfinex","SOLUSD",1736459651963,20.0,185.48,185.39,25.2313703]
["bitfinex","SOLUSD",1736459652175,20.0,185.48,185.38,25.2313703]
["bitfinex","SOLUSD",1736459652491,20.0,185.47,185.34,31.5011703]
["bitfinex","SOLUSD",1736459653076,24.0437,185.47,185.35,49.0082543]
["bitfinex","SOLUSD",1736459654463,24.0437,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459654660,20.0,185.47,185.38,25.2313703]
["bitfinex","SOLUSD",1736459655172,20.0,185.47,185.39,25.2313703]
["bitfinex","SOLUSD",1736459655547,20.0,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459655757,20.0,185.47,185.38,25.2313703]
["bitfinex","SOLUSD",1736459656873,5.08,185.49,185.41,25.2313703]
["bitfinex","SOLUSD",1736459657774,11.7721,185.5,185.41,25.2313703]
["bitfinex","SOLUSD",1736459657775,1.5881,185.5,185.41,25.2313703]
["bitfinex","SOLUSD",1736459657949,1.5881,185.5,185.4,25.2313703]
["bitfinex","SOLUSD",1736459658153,20.0,185.48,185.4,25.2313703]
["bitfinex","SOLUSD",1736459658366,20.0,185.47,185.38,25.2313703]
["bitfinex","SOLUSD",1736459658567,20.0,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459659053,20.0,185.47,185.36,25.2313703]
["bitfinex","SOLUSD",1736459659375,20.0,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459659856,20.0,185.47,185.38,25.2313703]
["bitfinex","SOLUSD",1736459660253,20.0,185.46,185.37,25.2313703]
["bitfinex","SOLUSD",1736459660467,20.0,185.46,185.36,25.2313703]
["bitfinex","SOLUSD",1736459661578,20.0,185.46,185.37,25.2313703]
["bitfinex","SOLUSD",1736459661882,20.0,185.46,185.38,25.2313703]
["bitfinex","SOLUSD",1736459662261,20.0,185.46,185.37,25.2313703]
["bitfinex","SOLUSD",1736459662980,20.0,185.46,185.36,25.2313703]
["bitfinex","SOLUSD",1736459663190,24.0439,185.47,185.36,25.2313703]
["bitfinex","SOLUSD",1736459663352,24.0439,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459663858,5.08,185.46,185.36,25.2313703]
["bitfinex","SOLUSD",1736459664058,5.08,185.46,185.35,49.0082543]
["bitfinex","SOLUSD",1736459664259,5.08,185.46,185.36,25.2313703]
["bitfinex","SOLUSD",1736459664975,29.1239,185.47,185.36,25.2313703]
["bitfinex","SOLUSD",1736459665863,29.1239,185.47,185.37,25.2313703]
["bitfinex","SOLUSD",1736459666561,29.1239,185.47,185.36,25.2313703]
["bitfinex","SOLUSD",1736459667356,29.1239,185.47,185.36,15.74021945]
["bitfinex","SOLUSD",1736459669383,29.1239,185.47,185.37,15.74021945]
["bitfinex","SOLUSD",1736459670190,29.1239,185.47,185.36,15.74021945]
["bitfinex","SOLUSD",1736459671170,29.1239,185.47,185.33,15.74021945]
["bitfinex","SOLUSD",1736459671171,20.0,185.43,185.33,15.74021945]
["bitfinex","SOLUSD",1736459671486,20.0,185.43,185.31,17.37241945]
["bitfinex","SOLUSD",1736459672576,1.5164,185.42,185.31,15.74021945]
["bitfinex","SOLUSD",1736459673076,1.5164,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736459673276,1.5164,185.42,185.3,6.6127]
["bitfinex","SOLUSD",1736459673689,1.5164,185.42,185.3,22.35291945]
["bitfinex","SOLUSD",1736459677696,3.74239879,185.42,185.3,22.35291945]
["bitfinex","SOLUSD",1736459677882,3.74239879,185.42,185.31,15.74021945]
["bitfinex","SOLUSD",1736459678299,20.0,185.38,185.27,15.74021945]
["bitfinex","SOLUSD",1736459678591,20.0,185.36,185.24,15.74021945]
["bitfinex","SOLUSD",1736459678799,5.08,185.35,185.22,15.74021945]
["bitfinex","SOLUSD",1736459679017,5.08,185.35,185.23,15.74021945]
["bitfinex","SOLUSD",1736459679302,20.0,185.32,185.22,15.74021945]
["bitfinex","SOLUSD",1736459679597,5.6652,185.34,185.22,15.74021945]
["bitfinex","SOLUSD",1736459679776,20.0,185.32,185.23,15.74021945]
["bitfinex","SOLUSD",1736459680584,20.0,185.32,185.24,15.74021945]
["bitfinex","SOLUSD",1736459681081,20.0,185.32,185.22,39.51710345]
["bitfinex","SOLUSD",1736459682168,20.0,185.32,185.23,15.74021945]
["bitfinex","SOLUSD",1736459683201,20.0,185.32,185.22,39.51710345]
["bitfinex","SOLUSD",1736459683497,7.88105148,185.34,185.16,23.71581945]
["bitfinex","SOLUSD",1736459683498,4.0472,185.31,185.16,23.71581945]
["bitfinex","SOLUSD",1736459683889,4.0472,185.31,185.17,15.74021945]
["bitfinex","SOLUSD",1736459684377,4.0472,185.31,185.18,23.776884]
["bitfinex","SOLUSD",1736459684776,4.0472,185.31,185.19,15.74021945]
["bitfinex","SOLUSD",1736459685983,4.0472,185.31,185.2,39.51710345]
["bitfinex","SOLUSD",1736459686298,1.6184,185.34,185.26,15.74021945]
["bitfinex","SOLUSD",1736459686496,30.0,185.39,185.28,15.74021945]
["bitfinex","SOLUSD",1736459686497,4.0456,185.39,185.28,15.74021945]
["bitfinex","SOLUSD",1736459686718,4.0456,185.39,185.24,6.5701]
["bitfinex","SOLUSD",1736459686719,1.5599,185.39,185.25,1.6348]
["bitfinex","SOLUSD",1736459686876,1.5599,185.39,185.32,15.74021945]
["bitfinex","SOLUSD",1736459687406,1.5599,185.39,185.25,26.22105097]
["bitfinex","SOLUSD",1736459687407,1.5599,185.39,185.34,15.74021945]
["bitfinex","SOLUSD",1736459687579,1.5599,185.39,185.33,15.74021945]
["bitfinex","SOLUSD",1736459687776,1.5599,185.39,185.32,15.74021945]
["bitfinex","SOLUSD",1736459687970,1.5599,185.39,185.33,15.74021945]
["bitfinex","SOLUSD",1736459688172,1.5599,185.44,185.33,15.74021945]
["bitfinex","SOLUSD",1736459688799,3.77222565,185.44,185.33,15.74021945]
["bitfinex","SOLUSD",1736459689301,3.77222565,185.44,185.33,25.19167083]
["bitfinex","SOLUSD",1736459690100,3.77222565,185.44,185.32,25.19167083]
["bitfinex","SOLUSD",1736459690278,4.0446,185.43,185.32,25.19167083]
["bitfinex","SOLUSD",1736459690797,4.0446,185.43,185.31,25.19167083]
["bitfinex","SOLUSD",1736459692213,4.0446,185.43,185.32,25.19167083]
["bitfinex","SOLUSD",1736459696428,23.776884,185.4,185.25,1.6348]
["bitfinex","SOLUSD",1736459696759,1.5016,185.39,185.25,1.6348]
["bitfinex","SOLUSD",1736459697027,23.776884,185.38,185.24,6.5701]
["bitfinex","SOLUSD",1736459697745,4.0459,185.37,185.24,6.5701]
["bitfinex","SOLUSD",1736459697918,4.0459,185.37,185.24,31.76177083]
["bitfinex","SOLUSD",1736459698424,4.0459,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1736459699722,4.0459,185.37,185.26,25.19167083]
["bitfinex","SOLUSD",1736459699906,4.0459,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736459700718,4.0459,185.37,185.27,25.19167083]
["bitfinex","SOLUSD",1736459701034,4.0459,185.37,185.25,48.96855483]
["bitfinex","SOLUSD",1736459701236,4.0459,185.37,185.24,31.76177083]
["bitfinex","SOLUSD",1736459701619,4.0459,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1736459701819,6.3857,185.36,185.21,25.19167083]
["bitfinex","SOLUSD",1736459702138,23.776884,185.35,185.2,25.19167083]
["bitfinex","SOLUSD",1736459702431,5.08,185.34,185.21,25.19167083]
["bitfinex","SOLUSD",1736459702615,5.08,185.34,185.22,25.19167083]
["bitfinex","SOLUSD",1736459703122,4.0468,185.33,185.22,25.19167083]
["bitfinex","SOLUSD",1736459704115,20.0,185.26,185.17,6.4722]
["bitfinex","SOLUSD",1736459704436,20.0,185.26,185.14,25.19167083]
["bitfinex","SOLUSD",1736459704734,1.5167,185.32,185.22,25.19167083]
["bitfinex","SOLUSD",1736459704917,1.5167,185.32,185.24,25.19167083]
["bitfinex","SOLUSD",1736459705115,5.5482,185.36,185.27,25.19167083]
["bitfinex","SOLUSD",1736459706638,5.5482,185.36,185.26,48.96855483]
["bitfinex","SOLUSD",1736459707222,5.5482,185.36,185.27,25.19167083]
["bitfinex","SOLUSD",1736459708226,20.0,185.37,185.29,25.19167083]
["bitfinex","SOLUSD",1736459708627,20.0,185.37,185.28,25.19167083]
["bitfinex","SOLUSD",1736459708839,20.0,185.37,185.27,25.19167083]
["bitfinex","SOLUSD",1736459709537,20.0,185.37,185.26,23.776884]
["bitfinex","SOLUSD",1736459710342,20.0,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1736459711431,24.0462,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1736459712156,24.0462,185.36,185.27,25.19167083]
["bitfinex","SOLUSD",1736459712958,4.0456,185.39,185.29,25.19167083]
["bitfinex","SOLUSD",1736459713256,5.6445,185.46,185.33,25.19167083]
["bitfinex","SOLUSD",1736459713653,20.0,185.43,185.33,25.19167083]
["bitfinex","SOLUSD",1736459713841,20.0,185.43,185.32,25.19167083]
["bitfinex","SOLUSD",1736459714453,20.0,185.42,185.33,25.19167083]
["bitfinex","SOLUSD",1736459714638,20.0,185.42,185.34,25.19167083]
["bitfinex","SOLUSD",1736459714842,4.0447,185.43,185.33,25.19167083]
["bitfinex","SOLUSD",1736459715254,4.0447,185.43,185.32,25.19167083]
["bitfinex","SOLUSD",1736459718434,7.84987645,185.46,185.36,25.19167083]
["bitfinex","SOLUSD",1736459718651,1.6006,185.46,185.37,25.19167083]
["bitfinex","SOLUSD",1736459718963,4.0434,185.49,185.4,25.19167083]
["bitfinex","SOLUSD",1736459719274,8.1138,185.52,185.42,25.19167083]
["bitfinex","SOLUSD",1736459719627,20.0,185.49,185.42,25.19167083]
["bitfinex","SOLUSD",1736459719824,8.1138,185.52,185.41,25.19167083]
["bitfinex","SOLUSD",1736459720242,20.0,185.49,185.41,25.19167083]
["bitfinex","SOLUSD",1736459720441,4.0416,185.57,185.47,25.19167083]
["bitfinex","SOLUSD",1736459720840,20.0,185.55,185.44,25.19167083]
["bitfinex","SOLUSD",1736459722361,20.0,185.53,185.42,6.3713]
["bitfinex","SOLUSD",1736459723344,20.0,185.49,185.38,6.6262]
["bitfinex","SOLUSD",1736459723939,20.0,185.51,185.38,6.6262]
["bitfinex","SOLUSD",1736459724257,20.0,185.47,185.38,6.6262]
["bitfinex","SOLUSD",1736459724432,20.0,185.47,185.35,1.651]
["bitfinex","SOLUSD",1736459724958,20.0,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1736459725958,20.0,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1736459726145,20.0,185.45,185.3,0.25098]
["bitfinex","SOLUSD",1736459726146,20.0,185.41,185.26,6.4221]
["bitfinex","SOLUSD",1736459726350,20.0,185.37,185.26,6.4221]
["bitfinex","SOLUSD",1736459726664,20.0,185.37,185.21,31.58907083]
["bitfinex","SOLUSD",1736459726665,43.776884,185.36,185.21,31.58907083]
["bitfinex","SOLUSD",1736459726870,43.776884,185.36,185.21,6.3974]
["bitfinex","SOLUSD",1736459727030,43.776884,185.36,185.21,31.58907083]
["bitfinex","SOLUSD",1736459727232,43.776884,185.36,185.22,48.96855483]
["bitfinex","SOLUSD",1736459727433,43.776884,185.36,185.23,25.19167083]
["bitfinex","SOLUSD",1736459727951,4.0463,185.35,185.24,48.96855483]
["bitfinex","SOLUSD",1736459728161,4.0463,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736459728656,24.0463,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736459728834,24.0463,185.35,185.22,23.776884]
["bitfinex","SOLUSD",1736459729029,20.0,185.31,185.21,6.3974]
["bitfinex","SOLUSD",1736459729827,20.0,185.31,185.21,31.58907083]
["bitfinex","SOLUSD",1736459730062,20.0,185.31,185.22,25.19167083]
["bitfinex","SOLUSD",1736459730977,20.0,185.31,185.21,6.3974]
["bitfinex","SOLUSD",1736459731266,20.0,185.3,185.21,6.3974]
["bitfinex","SOLUSD",1736459741287,23.776884,185.29,185.18,25.19167083]
["bitfinex","SOLUSD",1736459741463,20.0,185.26,185.11,6.0465]
["bitfinex","SOLUSD",1736459741652,20.0,185.22,185.11,6.0465]
["bitfinex","SOLUSD",1736459742478,20.0,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459742671,24.0493,185.22,185.11,6.0465]
["bitfinex","SOLUSD",1736459743078,24.0493,185.22,185.11,31.23817083]
["bitfinex","SOLUSD",1736459743379,24.0493,185.22,185.05,6.0465]
["bitfinex","SOLUSD",1736459743563,29.1293,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1736459743764,29.1293,185.22,185.08,25.19167083]
["bitfinex","SOLUSD",1736459744369,29.1293,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1736459744869,29.1293,185.22,185.1,48.96855483]
["bitfinex","SOLUSD",1736459745181,20.0,185.2,185.1,48.96855483]
["bitfinex","SOLUSD",1736459745386,20.0,185.2,185.11,25.19167083]
["bitfinex","SOLUSD",1736459745797,20.0,185.2,185.1,25.19167083]
["bitfinex","SOLUSD",1736459746293,20.0,185.2,185.07,23.776884]
["bitfinex","SOLUSD",1736459746490,20.0,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1736459746697,20.0,185.2,185.12,25.19167083]
["bitfinex","SOLUSD",1736459746887,32.905484,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1736459746888,2.19195605,185.24,185.12,23.776884]
["bitfinex","SOLUSD",1736459747197,20.0,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1736459747696,20.0,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1736459749101,20.0,185.21,185.12,25.19167083]
["bitfinex","SOLUSD",1736459749277,20.0,185.21,185.14,25.19167083]
["bitfinex","SOLUSD",1736459749684,4.0483,185.26,185.15,25.19167083]
["bitfinex","SOLUSD",1736459750086,24.0483,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736459750604,24.0483,185.26,185.15,25.19167083]
["bitfinex","SOLUSD",1736459750803,24.0483,185.26,185.15,48.96855483]
["bitfinex","SOLUSD",1736459751098,4.0483,185.26,185.17,25.19167083]
["bitfinex","SOLUSD",1736459751494,20.0,185.25,185.17,25.19167083]
["bitfinex","SOLUSD",1736459752300,20.0,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736459752478,20.0,185.25,185.16,25.19167083]
["bitfinex","SOLUSD",1736459753591,1.5656,185.29,185.2,48.96855483]
["bitfinex","SOLUSD",1736459753790,20.0,185.32,185.23,25.19167083]
["bitfinex","SOLUSD",1736459754110,8.1084,185.34,185.23,25.19167083]
["bitfinex","SOLUSD",1736459754311,23.776884,185.33,185.23,25.19167083]
["bitfinex","SOLUSD",1736459754679,8.1084,185.34,185.25,25.19167083]
["bitfinex","SOLUSD",1736459754882,1.6056,185.34,185.24,25.19167083]
["bitfinex","SOLUSD",1736459755781,20.0,185.33,185.24,25.19167083]
["bitfinex","SOLUSD",1736459757203,20.0,185.33,185.23,31.29057083]
["bitfinex","SOLUSD",1736459757701,20.0,185.33,185.24,25.19167083]
["bitfinex","SOLUSD",1736459757908,20.0,185.33,185.23,31.29057083]
["bitfinex","SOLUSD",1736459759001,20.0,185.33,185.24,25.19167083]
["bitfinex","SOLUSD",1736459759319,20.0,185.33,185.23,31.29057083]
["bitfinex","SOLUSD",1736459759804,20.0,185.33,185.25,25.19167083]
["bitfinex","SOLUSD",1736459761415,20.0,185.35,185.26,25.19167083]
["bitfinex","SOLUSD",1736459762518,6.24080263,185.38,185.28,25.19167083]
["bitfinex","SOLUSD",1736459762519,0.20080263,185.38,185.28,25.19167083]
["bitfinex","SOLUSD",1736459762723,1.6136,185.39,185.3,25.19167083]
["bitfinex","SOLUSD",1736459762925,1.5464,185.43,185.34,25.19167083]
["bitfinex","SOLUSD",1736459763094,1.5464,185.43,185.35,25.19167083]
["bitfinex","SOLUSD",1736459763293,1.5464,185.43,185.33,0.80904095]
["bitfinex","SOLUSD",1736459763294,1.5464,185.43,185.36,15.74028263]
["bitfinex","SOLUSD",1736459763616,20.0,185.42,185.31,15.74028263]
["bitfinex","SOLUSD",1736459764424,1.5464,185.43,185.31,15.74028263]
["bitfinex","SOLUSD",1736459764726,1.5464,185.43,185.33,15.74028263]
["bitfinex","SOLUSD",1736459765098,1.5464,185.43,185.32,15.74028263]
["bitfinex","SOLUSD",1736459765327,20.0,185.38,185.28,25.20089852]
["bitfinex","SOLUSD",1736459765512,20.0,185.38,185.3,25.20089852]
["bitfinex","SOLUSD",1736459765693,1.5464,185.43,185.33,25.20089852]
["bitfinex","SOLUSD",1736459765892,1.5464,185.43,185.34,25.20089852]
["bitfinex","SOLUSD",1736459766118,1.5464,185.43,185.32,25.20089852]
["bitfinex","SOLUSD",1736459766305,20.0,185.42,185.31,25.20089852]
["bitfinex","SOLUSD",1736459766502,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459766693,1.5464,185.43,185.33,45.20089852]
["bitfinex","SOLUSD",1736459767917,20.0,185.42,185.31,25.20089852]
["bitfinex","SOLUSD",1736459768295,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459768503,20.0,185.42,185.31,25.20089852]
["bitfinex","SOLUSD",1736459768713,20.0,185.42,185.3,48.97778252]
["bitfinex","SOLUSD",1736459769608,20.0,185.42,185.29,31.39389852]
["bitfinex","SOLUSD",1736459770027,20.0,185.42,185.31,25.20089852]
["bitfinex","SOLUSD",1736459771312,1.5464,185.43,185.34,25.20089852]
["bitfinex","SOLUSD",1736459772015,1.5464,185.43,185.33,20.0]
["bitfinex","SOLUSD",1736459772230,21.5464,185.43,185.31,25.20089852]
["bitfinex","SOLUSD",1736459773225,20.0,185.39,185.29,6.193]
["bitfinex","SOLUSD",1736459773434,20.0,185.35,185.24,31.64709852]
["bitfinex","SOLUSD",1736459773632,20.0,185.35,185.24,6.4462]
["bitfinex","SOLUSD",1736459773806,20.0,185.36,185.24,6.4462]
["bitfinex","SOLUSD",1736459774015,20.0,185.34,185.24,6.4462]
["bitfinex","SOLUSD",1736459774631,20.0,185.35,185.24,6.4462]
["bitfinex","SOLUSD",1736459775004,20.0,185.34,185.24,6.4462]
["bitfinex","SOLUSD",1736459775612,27.822784,185.37,185.24,6.4462]
["bitfinex","SOLUSD",1736459776614,20.0,185.34,185.24,6.4462]
["bitfinex","SOLUSD",1736459777035,3.70848963,185.38,185.26,25.20089852]
["bitfinex","SOLUSD",1736459777207,1.5158,185.38,185.27,45.20089852]
["bitfinex","SOLUSD",1736459777401,1.5158,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736459777606,1.5158,185.38,185.29,25.20089852]
["bitfinex","SOLUSD",1736459778302,8.0699,185.43,185.32,25.20089852]
["bitfinex","SOLUSD",1736459778629,10.26983836,185.43,185.33,25.20089852]
["bitfinex","SOLUSD",1736459779024,20.0,185.42,185.33,25.20089852]
["bitfinex","SOLUSD",1736459779417,3.73003836,185.43,185.33,25.20089852]
["bitfinex","SOLUSD",1736459780631,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459781639,20.0,185.42,185.31,38.69149852]
["bitfinex","SOLUSD",1736459782132,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459782438,20.0,185.42,185.33,25.20089852]
["bitfinex","SOLUSD",1736459782818,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459783453,20.0,185.42,185.31,38.69149852]
["bitfinex","SOLUSD",1736459784452,20.0,185.42,185.3,25.20089852]
["bitfinex","SOLUSD",1736459784643,20.0,185.42,185.32,25.20089852]
["bitfinex","SOLUSD",1736459785452,6.566,185.47,185.35,25.20089852]
["bitfinex","SOLUSD",1736459785655,1.5007,185.48,185.38,25.20089852]
["bitfinex","SOLUSD",1736459785825,1.5007,185.48,185.37,25.20089852]
["bitfinex","SOLUSD",1736459786028,1.5007,185.48,185.39,25.20089852]
["bitfinex","SOLUSD",1736459786353,21.5007,185.48,185.38,25.20089852]
["bitfinex","SOLUSD",1736459786873,21.5007,185.48,185.39,25.20089852]
["bitfinex","SOLUSD",1736459787351,1.5259,185.53,185.41,25.20089852]
["bitfinex","SOLUSD",1736459787533,20.0,185.51,185.41,25.20089852]
["bitfinex","SOLUSD",1736459787853,1.5259,185.53,185.4,25.20089852]
["bitfinex","SOLUSD",1736459788648,20.0,185.51,185.4,25.20089852]
["bitfinex","SOLUSD",1736459788853,1.5259,185.53,185.41,25.20089852]
["bitfinex","SOLUSD",1736459789038,1.5259,185.53,185.43,25.20089852]
["bitfinex","SOLUSD",1736459789760,21.5259,185.53,185.43,25.20089852]
["bitfinex","SOLUSD",1736459790348,21.5259,185.53,185.41,25.20089852]
["bitfinex","SOLUSD",1736459790851,21.5259,185.53,185.4,38.68449852]
["bitfinex","SOLUSD",1736459791059,20.0,185.52,185.4,38.68449852]
["bitfinex","SOLUSD",1736459792843,20.0,185.52,185.41,25.20089852]
["bitfinex","SOLUSD",1736459793157,1.5259,185.53,185.42,44.91129852]
["bitfinex","SOLUSD",1736459793158,21.5259,185.53,185.42,44.91129852]
["bitfinex","SOLUSD",1736459793341,21.5259,185.53,185.42,6.2275]
["bitfinex","SOLUSD",1736459795746,21.5259,185.53,185.41,0.6]
["bitfinex","SOLUSD",1736459796062,20.0,185.51,185.41,0.6]
["bitfinex","SOLUSD",1736459796458,43.776884,185.52,185.41,0.6]
["bitfinex","SOLUSD",1736459796669,43.776884,185.52,185.4,15.73002782]
["bitfinex","SOLUSD",1736459799667,20.0,185.52,185.4,39.50691182]
["bitfinex","SOLUSD",1736459800346,20.0,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1736459801835,20.0,185.52,185.4,39.50691182]
["bitfinex","SOLUSD",1736459802366,20.0,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1736459803869,20.0,185.51,185.4,39.50691182]
["bitfinex","SOLUSD",1736459804167,20.0,185.51,185.41,39.50691182]
["bitfinex","SOLUSD",1736459804465,1.5259,185.53,185.43,15.73002782]
["bitfinex","SOLUSD",1736459804664,21.5259,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736459805445,21.5259,185.53,185.44,15.73002782]
["bitfinex","SOLUSD",1736459807364,20.0,185.53,185.44,15.73002782]
["bitfinex","SOLUSD",1736459807668,20.0,185.53,185.45,15.73002782]
["bitfinex","SOLUSD",1736459808976,20.0,185.53,185.44,39.50691182]
["bitfinex","SOLUSD",1736459809170,20.0,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736459811079,20.0,185.53,185.42,15.73002782]
["bitfinex","SOLUSD",1736459811778,20.0,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736459813575,20.0,185.53,185.44,15.73002782]
["bitfinex","SOLUSD",1736459814175,1.6553,185.57,185.48,15.73002782]
["bitfinex","SOLUSD",1736459814549,21.6553,185.57,185.48,15.73002782]
["bitfinex","SOLUSD",1736459815696,21.6553,185.57,185.47,21.84552782]
["bitfinex","SOLUSD",1736459817192,21.6553,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1736459817193,1.6553,185.57,185.44,1.5812]
["bitfinex","SOLUSD",1736459817357,1.6553,185.57,185.43,0.6]
["bitfinex","SOLUSD",1736459817556,1.6553,185.57,185.43,23.776884]
["bitfinex","SOLUSD",1736459818380,20.0,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1736459818580,20.0,185.54,185.41,6.1155]
["bitfinex","SOLUSD",1736459818768,4.0418,185.56,185.39,13.4847]
["bitfinex","SOLUSD",1736459818769,20.0,185.5,185.39,13.4847]
["bitfinex","SOLUSD",1736459819278,20.0,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1736459819463,1.5159,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736459819664,1.5159,185.49,185.36,6.1155]
["bitfinex","SOLUSD",1736459819665,21.5159,185.49,185.36,35.33242782]
["bitfinex","SOLUSD",1736459819861,21.5159,185.49,185.36,6.1155]
["bitfinex","SOLUSD",1736459820054,21.5159,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1736459820383,1.5159,185.49,185.36,6.1155]
["bitfinex","SOLUSD",1736459820681,20.0,185.48,185.36,6.1155]
["bitfinex","SOLUSD",1736459821280,20.0,185.44,185.32,6.3988]
["bitfinex","SOLUSD",1736459821881,4.0437,185.48,185.35,23.776884]
["bitfinex","SOLUSD",1736459822178,4.0437,185.48,185.36,15.73002782]
["bitfinex","SOLUSD",1736459822495,20.0,185.48,185.37,15.73002782]
["bitfinex","SOLUSD",1736459823365,20.0,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1736459823976,20.0,185.48,185.35,15.73002782]
["bitfinex","SOLUSD",1736459826096,5.5594,185.49,185.35,23.776884]
["bitfinex","SOLUSD",1736459826295,5.5594,185.49,185.33,0.6]
["bitfinex","SOLUSD",1736459826296,20.0,185.46,185.33,0.6]
["bitfinex","SOLUSD",1736459826594,20.0,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1736459827475,20.0,185.48,185.33,23.776884]
["bitfinex","SOLUSD",1736459827681,4.0439,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1736459828080,4.0439,185.47,185.33,39.50691182]
["bitfinex","SOLUSD",1736459828893,4.0439,185.47,185.33,23.776884]
["bitfinex","SOLUSD",1736459829274,6.4728,185.46,185.32,6.3988]
["bitfinex","SOLUSD",1736459830408,20.0,185.43,185.32,6.3988]
["bitfinex","SOLUSD",1736459830564,20.0,185.43,185.3,17.23912782]
["bitfinex","SOLUSD",1736459830768,20.0,185.43,185.31,39.50691182]
["bitfinex","SOLUSD",1736459830964,20.0,185.43,185.32,15.73002782]
["bitfinex","SOLUSD",1736459831707,20.0,185.43,185.34,15.73002782]
["bitfinex","SOLUSD",1736459832083,20.0,185.43,185.35,15.73002782]
["bitfinex","SOLUSD",1736459832486,20.0,185.43,185.34,15.73002782]
["bitfinex","SOLUSD",1736459834301,20.0,185.43,185.32,15.73002782]
["bitfinex","SOLUSD",1736459834605,20.0,185.39,185.28,6.5219]
["bitfinex","SOLUSD",1736459835880,20.0,185.38,185.28,6.5219]
["bitfinex","SOLUSD",1736459836297,20.0,185.38,185.28,22.25192782]
["bitfinex","SOLUSD",1736459837304,20.0,185.38,185.28,6.5219]
["bitfinex","SOLUSD",1736459837804,24.0458,185.38,185.24,29.22572782]
["bitfinex","SOLUSD",1736459838175,24.0458,185.38,185.25,39.50691182]
["bitfinex","SOLUSD",1736459838783,20.0,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1736459838985,20.0,185.38,185.25,15.73002782]
["bitfinex","SOLUSD",1736459840204,4.0459,185.37,185.25,39.50691182]
["bitfinex","SOLUSD",1736459843079,4.0459,185.37,185.24,15.73002782]
["bitfinex","SOLUSD",1736459843285,20.0,185.33,185.23,21.77212782]
["bitfinex","SOLUSD",1736459843793,20.0,185.33,185.24,15.73002782]
["bitfinex","SOLUSD",1736459843977,20.0,185.35,185.25,39.50691182]
["bitfinex","SOLUSD",1736459844682,20.0,185.35,185.27,15.73002782]
["bitfinex","SOLUSD",1736459844881,7.688,185.42,185.3,15.73002782]
["bitfinex","SOLUSD",1736459845201,20.0,185.39,185.31,15.73002782]
["bitfinex","SOLUSD",1736459847200,20.0,185.39,185.27,13.4931]
["bitfinex","SOLUSD",1736459847201,20.0,185.39,185.3,15.73002782]
["bitfinex","SOLUSD",1736459848199,20.0,185.39,185.26,15.73002782]
["bitfinex","SOLUSD",1736459848609,20.0,185.39,185.28,15.73002782]
["bitfinex","SOLUSD",1736459849614,24.0456,185.39,185.28,15.73002782]
["bitfinex","SOLUSD",1736459850414,20.0,185.39,185.29,15.73002782]
["bitfinex","SOLUSD",1736459850614,20.0,185.39,185.3,15.73002782]
["bitfinex","SOLUSD",1736459851219,20.0,185.39,185.29,15.73002782]
["bitfinex","SOLUSD",1736459852023,20.0,185.39,185.28,15.73002782]
["bitfinex","SOLUSD",1736459852196,20.0,185.39,185.29,15.73002782]
["bitfinex","SOLUSD",1736459852401,20.0,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1736459852402,20.0,185.39,185.3,15.73002782]
["bitfinex","SOLUSD",1736459852712,1.5758,185.42,185.35,15.73002782]
["bitfinex","SOLUSD",1736459853798,1.5758,185.42,185.36,15.73002782]
["bitfinex","SOLUSD",1736459854004,1.5758,185.42,185.33,39.50691182]
["bitfinex","SOLUSD",1736459854424,1.5758,185.42,185.34,15.73002782]
["bitfinex","SOLUSD",1736459854595,1.5758,185.42,185.32,35.34632782]
["bitfinex","SOLUSD",1736459855505,1.5758,185.42,185.3,17.39082782]
["bitfinex","SOLUSD",1736459855707,1.5758,185.42,185.31,15.73002782]
["bitfinex","SOLUSD",1736459856390,1.5758,185.42,185.3,17.39082782]
["bitfinex","SOLUSD",1736459857427,1.5758,185.42,185.31,15.73002782]
["bitfinex","SOLUSD",1736459857723,1.5758,185.42,185.3,17.39082782]
["bitfinex","SOLUSD",1736459859020,1.5758,185.42,185.31,15.73002782]
["bitfinex","SOLUSD",1736459859397,1.5758,185.42,185.31,39.50691182]
["bitfinex","SOLUSD",1736459860028,1.5758,185.42,185.32,39.50691182]
["bitfinex","SOLUSD",1736459860397,1.5758,185.42,185.33,15.73002782]
["bitfinex","SOLUSD",1736459862820,1.5758,185.42,185.32,15.73002782]
["bitfinex","SOLUSD",1736459863328,1.5758,185.42,185.3,1.6608]
["bitfinex","SOLUSD",1736459863329,1.5758,185.42,185.29,15.73002782]
["bitfinex","SOLUSD",1736459863533,1.5758,185.42,185.3,15.73002782]
["bitfinex","SOLUSD",1736459864223,20.0,185.39,185.28,6.505]
["bitfinex","SOLUSD",1736459864518,20.0,185.39,185.26,17.35012782]
["bitfinex","SOLUSD",1736459865026,20.0,185.39,185.27,15.73002782]
["bitfinex","SOLUSD",1736459866403,20.0,185.36,185.24,22.34902782]
["bitfinex","SOLUSD",1736459866817,1.5757,185.35,185.21,17.30872782]
["bitfinex","SOLUSD",1736459867122,1.5757,185.35,185.2,6.6194]
["bitfinex","SOLUSD",1736459867123,20.0,185.32,185.2,6.6194]
["bitfinex","SOLUSD",1736459868227,24.0471,185.32,185.2,6.6194]
["bitfinex","SOLUSD",1736459868523,20.0,185.31,185.2,6.6194]
["bitfinex","SOLUSD",1736459868722,20.0,185.31,185.2,22.34942782]
["bitfinex","SOLUSD",1736459868924,4.0471,185.32,185.21,15.73002782]
["bitfinex","SOLUSD",1736459869218,24.0471,185.32,185.21,15.73002782]
["bitfinex","SOLUSD",1736459869441,20.0,185.31,185.21,15.73002782]
["bitfinex","SOLUSD",1736459869626,20.0,185.31,185.2,22.34942782]
["bitfinex","SOLUSD",1736459870501,1.5757,185.35,185.23,15.73002782]
["bitfinex","SOLUSD",1736459870699,1.5757,185.35,185.22,15.73002782]
["bitfinex","SOLUSD",1736459871401,1.5757,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1736459871600,1.5757,185.35,185.2,22.34942782]
["bitfinex","SOLUSD",1736459871601,20.0,185.32,185.2,22.34942782]
["bitfinex","SOLUSD",1736459871797,20.0,185.32,185.2,6.6194]
["bitfinex","SOLUSD",1736459872027,20.0,185.31,185.2,6.6194]
["bitfinex","SOLUSD",1736459874316,4.0474,185.3,185.17,17.30872782]
["bitfinex","SOLUSD",1736459874525,20.0,185.27,185.17,1.5787]
["bitfinex","SOLUSD",1736459875840,21.6119,185.27,185.15,6.6121]
["bitfinex","SOLUSD",1736459876141,21.6119,185.27,185.13,16.33002782]
["bitfinex","SOLUSD",1736459876142,20.0,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1736459876301,20.0,185.24,185.13,39.50691182]
["bitfinex","SOLUSD",1736459876996,4.0483,185.26,185.15,39.50691182]
["bitfinex","SOLUSD",1736459876997,20.0,185.26,185.15,39.50691182]
["bitfinex","SOLUSD",1736459877334,20.0,185.26,185.13,39.50691182]
["bitfinex","SOLUSD",1736459877509,20.0,185.24,185.13,39.50691182]
["bitfinex","SOLUSD",1736459877700,20.0,185.24,185.14,15.73002782]
["bitfinex","SOLUSD",1736459878120,20.0,185.24,185.15,15.73002782]
["bitfinex","SOLUSD",1736459878306,20.0,185.24,185.16,15.73002782]
["bitfinex","SOLUSD",1736459878718,20.0,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736459880232,20.0,185.24,185.13,15.73002782]
["bitfinex","SOLUSD",1736459880726,20.0,185.24,185.13,39.50691182]
["bitfinex","SOLUSD",1736459881427,20.0,185.24,185.14,15.73002782]
["bitfinex","SOLUSD",1736459882831,20.0,185.24,185.16,15.73002782]
["bitfinex","SOLUSD",1736459883014,1.6119,185.27,185.15,15.73002782]
["bitfinex","SOLUSD",1736459883336,4.0483,185.26,185.13,15.73002782]
["bitfinex","SOLUSD",1736459883837,4.0483,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1736459884016,4.0483,185.26,185.14,39.50691182]
["bitfinex","SOLUSD",1736459884448,4.0483,185.26,185.13,39.50691182]
["bitfinex","SOLUSD",1736459884633,1.6599,185.2,185.06,2.247]
["bitfinex","SOLUSD",1736459884813,21.6599,185.2,185.06,1.647]
["bitfinex","SOLUSD",1736459885844,20.0,185.16,185.05,6.4828]
["bitfinex","SOLUSD",1736459886052,20.0,185.12,185.02,1.5974]
["bitfinex","SOLUSD",1736459886341,1.5996,185.11,184.99,6.1979]
["bitfinex","SOLUSD",1736459886540,1.5996,185.11,185.01,15.73002782]
["bitfinex","SOLUSD",1736459886713,1.5996,185.11,185.04,15.73002782]
["bitfinex","SOLUSD",1736459886912,20.0,185.12,185.04,15.73002782]
["bitfinex","SOLUSD",1736459887141,20.0,185.12,185.03,15.73002782]
["bitfinex","SOLUSD",1736459887731,20.0,185.12,185.04,15.73002782]
["bitfinex","SOLUSD",1736459888924,1.5996,185.15,185.06,15.73002782]
["bitfinex","SOLUSD",1736459889336,21.5996,185.15,185.06,15.73002782]
["bitfinex","SOLUSD",1736459889725,21.5996,185.15,185.05,15.73002782]
["bitfinex","SOLUSD",1736459889941,21.5996,185.15,185.04,15.73002782]
["bitfinex","SOLUSD",1736459890840,21.5996,185.15,185.06,15.73002782]
["bitfinex","SOLUSD",1736459891145,21.5996,185.15,185.04,15.73002782]
["bitfinex","SOLUSD",1736459891344,21.5996,185.15,185.02,39.50691182]
["bitfinex","SOLUSD",1736459892056,21.5996,185.15,185.03,15.73002782]
["bitfinex","SOLUSD",1736459892343,20.0,185.11,185.01,15.73002782]
["bitfinex","SOLUSD",1736459892724,20.0,185.11,185.02,15.73002782]
["bitfinex","SOLUSD",1736459893949,20.0,185.11,184.99,6.1979]
["bitfinex","SOLUSD",1736459894114,20.0,185.11,185.01,15.73002782]
["bitfinex","SOLUSD",1736459895651,20.0,185.11,185.02,15.73002782]
["bitfinex","SOLUSD",1736459897265,1.5996,185.15,185.0,24.376884]
["bitfinex","SOLUSD",1736459897448,1.5996,185.15,185.04,15.73002782]
["bitfinex","SOLUSD",1736459897634,20.0,185.13,185.04,15.73002782]
["bitfinex","SOLUSD",1736459898743,20.0,185.13,185.03,15.73002782]
["bitfinex","SOLUSD",1736459900468,20.0,185.13,185.06,15.73002782]
["bitfinex","SOLUSD",1736459900676,20.0,185.13,185.05,15.73002782]
["bitfinex","SOLUSD",1736459901348,20.0,185.13,185.04,15.73002782]
["bitfinex","SOLUSD",1736459901550,20.0,185.13,185.03,15.73002782]
["bitfinex","SOLUSD",1736459902171,27.827984,185.14,185.02,35.73002782]
["bitfinex","SOLUSD",1736459902676,4.0511,185.14,185.03,15.73002782]
["bitfinex","SOLUSD",1736459902846,4.0511,185.14,185.04,15.73002782]
["bitfinex","SOLUSD",1736459903048,4.0511,185.14,185.03,35.73002782]
["bitfinex","SOLUSD",1736459903242,20.0,185.12,185.0,0.6]
["bitfinex","SOLUSD",1736459903472,20.0,185.12,185.02,15.73002782]
["bitfinex","SOLUSD",1736459904262,20.0,185.12,185.03,15.73002782]
["bitfinex","SOLUSD",1736459904467,20.0,185.12,185.04,15.73002782]
["bitfinex","SOLUSD",1736459905680,20.0,185.12,185.03,15.73002782]
["bitfinex","SOLUSD",1736459907865,1.5996,185.15,185.05,15.73002782]
["bitfinex","SOLUSD",1736459908058,1.5996,185.15,185.07,15.73002782]
["bitfinex","SOLUSD",1736459908256,20.0,185.14,185.08,15.73002782]
["bitfinex","SOLUSD",1736459908881,1.83300263,185.19,185.11,15.73002782]
["bitfinex","SOLUSD",1736459909176,1.6322,185.19,185.09,15.73002782]
["bitfinex","SOLUSD",1736459909378,1.6322,185.19,185.06,6.5229]
["bitfinex","SOLUSD",1736459909379,20.0,185.17,185.08,15.73002782]
["bitfinex","SOLUSD",1736459909552,20.0,185.17,185.09,15.73002782]
["bitfinex","SOLUSD",1736459909848,1.6322,185.19,185.11,15.73002782]
["bitfinex","SOLUSD",1736459912451,20.0,185.18,185.11,15.73002782]
["bitfinex","SOLUSD",1736459913184,20.0,185.18,185.09,15.73002782]
["bitfinex","SOLUSD",1736459918862,20.0,185.18,185.1,15.73002782]
["bitfinex","SOLUSD",1736459919368,20.0,185.18,185.09,15.73002782]
["bitfinex","SOLUSD",1736459921485,1.6322,185.19,185.09,10.10267866]
["bitfinex","SOLUSD",1736459925796,20.0,185.18,185.1,10.10267866]
["bitfinex","SOLUSD",1736459927893,20.0,185.18,185.11,10.10267866]
["bitfinex","SOLUSD",1736459928295,20.0,185.18,185.1,10.10267866]
["bitfinex","SOLUSD",1736459928598,5.6822,185.19,185.07,34.47956266]
["bitfinex","SOLUSD",1736459928973,20.0,185.16,185.07,33.87956266]
["bitfinex","SOLUSD",1736459929278,23.776884,185.15,185.02,10.10267866]
["bitfinex","SOLUSD",1736459930484,4.0509,185.14,185.02,10.10267866]
["bitfinex","SOLUSD",1736459930668,4.0509,185.14,185.01,6.1765]
["bitfinex","SOLUSD",1736459930669,1.5617,185.11,185.01,6.1765]
["bitfinex","SOLUSD",1736459930876,21.5617,185.11,184.98,11.69497866]
["bitfinex","SOLUSD",1736459931090,21.5617,185.11,184.99,10.10267866]
["bitfinex","SOLUSD",1736459931295,21.5617,185.11,185.0,10.10267866]
["bitfinex","SOLUSD",1736459931491,1.5617,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459933678,1.5617,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1736459933679,1.5617,185.11,185.02,10.10267866]
["bitfinex","SOLUSD",1736459934110,1.5617,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459934274,1.5617,185.11,185.02,10.10267866]
["bitfinex","SOLUSD",1736459935102,1.5617,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459938675,1.5617,185.11,185.02,10.10267866]
["bitfinex","SOLUSD",1736459938882,5.6133,185.11,185.0,20.0]
["bitfinex","SOLUSD",1736459939081,5.6133,185.11,185.0,30.10267866]
["bitfinex","SOLUSD",1736459939302,5.6133,185.11,185.01,10.10267866]
["bitfinex","SOLUSD",1736459940206,5.6133,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459940381,5.6133,185.11,185.02,10.10267866]
["bitfinex","SOLUSD",1736459943506,5.6133,185.11,185.01,10.10267866]
["bitfinex","SOLUSD",1736459944303,20.0,185.08,184.98,2.1923]
["bitfinex","SOLUSD",1736459944603,20.0,185.08,184.98,12.29497866]
["bitfinex","SOLUSD",1736459944789,20.0,185.08,185.0,10.10267866]
["bitfinex","SOLUSD",1736459946916,20.0,185.08,185.01,10.10267866]
["bitfinex","SOLUSD",1736459948495,20.0,185.08,185.02,10.10267866]
["bitfinex","SOLUSD",1736459949317,21.5617,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459949489,1.5617,185.11,185.06,10.10267866]
["bitfinex","SOLUSD",1736459949817,1.5537,185.15,185.06,10.10267866]
["bitfinex","SOLUSD",1736459950182,1.5537,185.15,185.01,1.53579842]
["bitfinex","SOLUSD",1736459950183,20.0,185.13,185.05,10.10267866]
["bitfinex","SOLUSD",1736459950509,20.0,185.13,185.06,10.10267866]
["bitfinex","SOLUSD",1736459951088,1.5537,185.15,185.06,10.10267866]
["bitfinex","SOLUSD",1736459952226,1.5537,185.15,185.03,0.81028764]
["bitfinex","SOLUSD",1736459952227,20.0,185.13,185.05,10.10267866]
["bitfinex","SOLUSD",1736459954213,20.0,185.13,185.06,10.10267866]
["bitfinex","SOLUSD",1736459957917,20.0,185.13,185.05,10.10267866]
["bitfinex","SOLUSD",1736459958420,20.0,185.12,185.02,34.47956266]
["bitfinex","SOLUSD",1736459958599,20.0,185.12,185.02,0.6]
["bitfinex","SOLUSD",1736459958919,20.0,185.1,184.99,10.10267866]
["bitfinex","SOLUSD",1736459959407,20.0,185.1,185.0,10.10267866]
["bitfinex","SOLUSD",1736459959801,20.0,185.08,185.0,10.10267866]
["bitfinex","SOLUSD",1736459960516,20.0,185.08,184.99,10.10267866]
["bitfinex","SOLUSD",1736459961102,20.0,185.08,185.0,10.10267866]
["bitfinex","SOLUSD",1736459961617,9.6556,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736459961618,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1736459961786,20.0,185.12,185.04,10.10267866]
["bitfinex","SOLUSD",1736459961990,20.0,185.12,185.03,10.10267866]
["bitfinex","SOLUSD",1736459962219,20.0,185.12,185.02,10.10267866]
["bitfinex","SOLUSD",1736459962922,20.0,185.11,185.02,10.10267866]
["bitfinex","SOLUSD",1736459963803,20.0,185.11,185.03,10.10267866]
["bitfinex","SOLUSD",1736459965420,20.0,185.11,185.04,10.10267866]
["bitfinex","SOLUSD",1736459965823,1.5537,185.15,185.06,10.10267866]
["bitfinex","SOLUSD",1736459966003,1.5537,185.15,185.07,10.10267866]
["bitfinex","SOLUSD",1736459966193,1.5537,185.15,185.02,0.6]
["bitfinex","SOLUSD",1736459966194,20.0,185.13,185.05,10.10267866]
["bitfinex","SOLUSD",1736459968608,20.0,185.13,185.06,10.10267866]
["bitfinex","SOLUSD",1736459968803,20.0,185.13,185.05,10.10267866]
["bitfinex","SOLUSD",1736459969015,1.5537,185.15,185.06,10.10267866]
["bitfinex","SOLUSD",1736459969202,1.5537,185.15,185.07,10.10267866]
["bitfinex","SOLUSD",1736459970229,1.5537,185.15,185.09,10.10267866]
["bitfinex","SOLUSD",1736459970604,1.5537,185.15,185.08,10.10267866]
["bitfinex","SOLUSD",1736459972633,1.5537,185.15,185.09,10.10267866]
["bitfinex","SOLUSD",1736459973336,1.5537,185.15,185.08,10.10267866]
["bitfinex","SOLUSD",1736459974521,20.0,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736459974522,20.0,185.17,185.09,10.10267866]
["bitfinex","SOLUSD",1736459974726,20.0,185.17,185.11,10.10267866]
["bitfinex","SOLUSD",1736459976415,20.0,185.17,185.08,10.10267866]
["bitfinex","SOLUSD",1736459977046,20.0,185.17,185.09,10.10267866]
["bitfinex","SOLUSD",1736459977221,20.0,185.17,185.08,10.10267866]
["bitfinex","SOLUSD",1736459978830,20.0,185.16,185.06,10.10267866]
["bitfinex","SOLUSD",1736459979135,20.0,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1736459980441,20.0,185.16,185.08,10.10267866]
["bitfinex","SOLUSD",1736459980623,20.0,185.16,185.07,10.10267866]
["bitfinex","SOLUSD",1736459981617,20.0,185.16,185.04,20.5166]
["bitfinex","SOLUSD",1736459981815,20.0,185.16,185.06,10.10267866]
["bitfinex","SOLUSD",1736459986610,20.0,185.16,185.09,10.10267866]
["bitfinex","SOLUSD",1736459987013,20.0,185.16,185.1,10.10267866]
["bitfinex","SOLUSD",1736459987744,1.6425,185.19,185.12,10.10267866]
["bitfinex","SOLUSD",1736459989040,1.6425,185.19,185.07,1.06100459]
["bitfinex","SOLUSD",1736459989041,20.0,185.18,185.07,10.10267866]
["bitfinex","SOLUSD",1736459989347,20.0,185.16,185.06,0.6]
["bitfinex","SOLUSD",1736459989523,20.0,185.16,185.07,10.10267866]
["bitfinex","SOLUSD",1736459989718,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736459989944,20.0,185.16,185.04,6.4061]
["bitfinex","SOLUSD",1736459990121,20.0,185.16,185.04,16.50877866]
["bitfinex","SOLUSD",1736459990540,20.0,185.16,185.05,33.87956266]
["bitfinex","SOLUSD",1736459991227,20.0,185.16,185.05,10.10267866]
["bitfinex","SOLUSD",1736459991846,20.0,185.16,185.06,33.87956266]
["bitfinex","SOLUSD",1736459992146,20.0,185.16,185.04,6.4061]
["bitfinex","SOLUSD",1736459992147,20.0,185.16,185.07,10.10267866]
["bitfinex","SOLUSD",1736459992317,20.0,185.16,185.08,10.10267866]
["bitfinex","SOLUSD",1736459993230,19.5,185.16,185.08,10.10267866]
["bitfinex","SOLUSD",1736459994548,19.5,185.16,185.09,10.10267866]
["bitfinex","SOLUSD",1736459995647,19.5,185.16,185.07,10.10267866]
["bitfinex","SOLUSD",1736459996847,19.5,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1736459997071,19.5,185.16,185.07,10.10267866]
["bitfinex","SOLUSD",1736459998443,19.5,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736459998653,19.5,185.16,185.08,33.87956266]
["bitfinex","SOLUSD",1736459999132,20.0,185.15,185.08,10.10267866]
["bitfinex","SOLUSD",1736459999329,20.0,185.15,185.07,10.10267866]
["bitfinex","SOLUSD",1736459999842,20.0,185.15,185.04,7.0061]
["bitfinex","SOLUSD",1736460000030,20.0,185.15,185.05,10.10267866]
["bitfinex","SOLUSD",1736460000241,20.0,185.15,185.05,33.87956266]
["bitfinex","SOLUSD",1736460000441,24.0509,185.15,185.04,6.4061]
["bitfinex","SOLUSD",1736460000629,24.0509,185.15,185.03,10.10267866]
["bitfinex","SOLUSD",1736460000831,1.5053,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1736460001154,1.5053,185.07,184.97,10.10267866]
["bitfinex","SOLUSD",1736460001328,1.5053,185.07,184.96,14.45372836]
["bitfinex","SOLUSD",1736460001329,1.5053,185.07,184.96,24.55640702]
["bitfinex","SOLUSD",1736460001531,1.5053,185.07,184.96,14.45372836]
["bitfinex","SOLUSD",1736460001926,20.0,185.04,184.94,10.10267866]
["bitfinex","SOLUSD",1736460002129,20.0,185.04,184.93,10.05542836]
["bitfinex","SOLUSD",1736460002130,20.0,185.04,184.95,10.10267866]
["bitfinex","SOLUSD",1736460002558,20.0,185.04,184.93,20.15810702]
["bitfinex","SOLUSD",1736460002757,20.0,185.04,184.92,16.84265673]
["bitfinex","SOLUSD",1736460002758,20.0,185.04,184.92,10.10267866]
["bitfinex","SOLUSD",1736460002945,26.2208,185.04,184.91,16.43027866]
["bitfinex","SOLUSD",1736460003250,23.776884,185.03,184.91,16.43027866]
["bitfinex","SOLUSD",1736460003551,1.5951,184.99,184.89,10.10267866]
["bitfinex","SOLUSD",1736460003757,1.5951,184.99,184.9,10.10267866]
["bitfinex","SOLUSD",1736460005053,1.5951,184.99,184.89,10.10267866]
["bitfinex","SOLUSD",1736460005249,1.5951,184.99,184.86,7.1191]
["bitfinex","SOLUSD",1736460005250,20.0,184.96,184.86,6.5191]
["bitfinex","SOLUSD",1736460005740,20.0,184.96,184.86,16.62177866]
["bitfinex","SOLUSD",1736460007352,2.13260346,184.98,184.85,10.10267866]
["bitfinex","SOLUSD",1736460007566,20.0,184.95,184.84,10.10267866]
["bitfinex","SOLUSD",1736460008366,20.0,184.91,184.83,10.10267866]
["bitfinex","SOLUSD",1736460010749,1.6485,184.94,184.88,10.10267866]
["bitfinex","SOLUSD",1736460011563,20.0,184.96,184.91,10.10267866]
["bitfinex","SOLUSD",1736460011739,1.552,184.99,184.91,10.10267866]
["bitfinex","SOLUSD",1736460012939,1.552,184.99,184.89,10.10267866]
["bitfinex","SOLUSD",1736460013369,1.552,184.99,184.9,15.81985252]
["bitfinex","SOLUSD",1736460013370,21.552,184.99,184.9,15.81985252]
["bitfinex","SOLUSD",1736460013566,21.552,184.99,184.91,15.81985252]
["bitfinex","SOLUSD",1736460013776,7.9048,185.03,184.89,0.12549]
["bitfinex","SOLUSD",1736460013950,1.6549,185.03,184.97,15.81985252]
["bitfinex","SOLUSD",1736460014276,1.6549,185.03,184.98,15.81985252]
["bitfinex","SOLUSD",1736460014449,7.8392,185.08,184.98,15.81985252]
["bitfinex","SOLUSD",1736460014778,7.8392,185.08,184.93,1.41074124]
["bitfinex","SOLUSD",1736460014779,1.6549,185.08,185.02,15.81985252]
["bitfinex","SOLUSD",1736460014983,1.6549,185.08,185.0,15.81985252]
["bitfinex","SOLUSD",1736460015274,1.6549,185.08,184.97,0.6]
["bitfinex","SOLUSD",1736460015275,1.6549,185.08,184.97,16.41985252]
["bitfinex","SOLUSD",1736460015456,23.776884,185.07,184.97,0.6]
["bitfinex","SOLUSD",1736460015642,23.776884,185.07,184.92,1.5673]
["bitfinex","SOLUSD",1736460015974,20.0,185.04,184.92,1.5673]
["bitfinex","SOLUSD",1736460016149,20.0,185.04,184.92,17.38715252]
["bitfinex","SOLUSD",1736460016352,20.0,185.04,184.92,1.5673]
["bitfinex","SOLUSD",1736460016549,20.0,185.0,184.9,22.23625252]
["bitfinex","SOLUSD",1736460017055,20.0,185.0,184.9,6.4164]
["bitfinex","SOLUSD",1736460017254,1.5619,184.99,184.86,15.81985252]
["bitfinex","SOLUSD",1736460017573,21.5619,184.99,184.85,22.48175252]
["bitfinex","SOLUSD",1736460018079,21.5619,184.99,184.86,15.81985252]
["bitfinex","SOLUSD",1736460018273,20.0,184.97,184.86,15.81985252]
["bitfinex","SOLUSD",1736460018871,4.0546,184.98,184.86,15.81985252]
["bitfinex","SOLUSD",1736460019064,20.0,184.96,184.86,15.81985252]
["bitfinex","SOLUSD",1736460019251,20.0,184.96,184.85,22.48175252]
["bitfinex","SOLUSD",1736460019649,20.0,184.97,184.85,21.88175252]
["bitfinex","SOLUSD",1736460020050,4.0549,184.96,184.85,6.0619]
["bitfinex","SOLUSD",1736460020467,4.0549,184.96,184.82,15.81985252]
["bitfinex","SOLUSD",1736460020645,20.0,184.92,184.82,15.81985252]
["bitfinex","SOLUSD",1736460024547,20.0,184.92,184.84,15.81985252]
["bitfinex","SOLUSD",1736460024860,20.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736460024861,20.0,184.92,184.86,15.81985252]
["bitfinex","SOLUSD",1736460025367,6.6219,184.99,184.89,15.81985252]
["bitfinex","SOLUSD",1736460025368,1.5619,184.99,184.89,15.81985252]
["bitfinex","SOLUSD",1736460025573,1.5619,184.99,184.88,15.81985252]
["bitfinex","SOLUSD",1736460025968,20.0,184.98,184.89,15.81985252]
["bitfinex","SOLUSD",1736460026574,1.5619,184.99,184.9,15.81985252]
["bitfinex","SOLUSD",1736460027154,20.0,184.98,184.9,15.81985252]
["bitfinex","SOLUSD",1736460027352,20.0,184.98,184.89,15.81985252]
["bitfinex","SOLUSD",1736460027571,20.0,184.98,184.9,15.81985252]
["bitfinex","SOLUSD",1736460028554,20.0,184.98,184.91,15.81985252]
["bitfinex","SOLUSD",1736460029065,1.5416,185.03,184.93,15.81985252]
["bitfinex","SOLUSD",1736460029266,1.5416,185.03,184.94,15.81985252]
["bitfinex","SOLUSD",1736460029581,1.5416,185.03,184.95,15.81985252]
["bitfinex","SOLUSD",1736460029982,1.5416,185.03,184.96,15.81985252]
["bitfinex","SOLUSD",1736460030279,1.5416,185.03,184.97,15.81985252]
["bitfinex","SOLUSD",1736460030471,1.5416,185.03,184.96,15.81985252]
["bitfinex","SOLUSD",1736460030651,4.0525,185.07,184.96,15.81985252]
["bitfinex","SOLUSD",1736460030851,5.6046,185.07,184.96,15.81985252]
["bitfinex","SOLUSD",1736460031057,20.0,185.04,184.96,15.81985252]
["bitfinex","SOLUSD",1736460033378,1.5521,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460033562,21.5521,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460034597,1.5521,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460035575,21.5521,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460036786,21.5521,185.07,184.99,15.81985252]
["bitfinex","SOLUSD",1736460037096,21.5521,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460037583,20.0,185.07,185.0,15.81985252]
["bitfinex","SOLUSD",1736460038280,20.0,185.07,184.99,15.81985252]
["bitfinex","SOLUSD",1736460039568,1.5521,185.11,185.02,15.81985252]
["bitfinex","SOLUSD",1736460039773,1.5521,185.11,185.04,15.81985252]
["bitfinex","SOLUSD",1736460040258,2.12633529,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1736460040259,2.12633529,185.12,185.05,39.59673652]
["bitfinex","SOLUSD",1736460040475,1.6259,185.16,185.06,15.81985252]
["bitfinex","SOLUSD",1736460040683,20.0,185.14,185.05,15.81985252]
["bitfinex","SOLUSD",1736460040862,20.0,185.14,185.06,15.81985252]
["bitfinex","SOLUSD",1736460041260,20.0,185.14,185.02,25.18715902]
["bitfinex","SOLUSD",1736460041261,1.6259,185.16,185.07,15.81985252]
["bitfinex","SOLUSD",1736460041463,1.6259,185.16,185.08,39.59673652]
["bitfinex","SOLUSD",1736460041691,1.6259,185.16,185.1,15.81985252]
["bitfinex","SOLUSD",1736460041898,6.1844,185.19,185.1,15.81985252]
["bitfinex","SOLUSD",1736460042189,20.0,185.16,185.1,15.81985252]
["bitfinex","SOLUSD",1736460042390,6.1844,185.19,185.1,15.81985252]
["bitfinex","SOLUSD",1736460042561,5.6004,185.2,185.11,15.81985252]
["bitfinex","SOLUSD",1736460042562,1.5508,185.2,185.11,15.81985252]
["bitfinex","SOLUSD",1736460042758,21.5508,185.2,185.11,15.81985252]
["bitfinex","SOLUSD",1736460042962,1.5508,185.2,185.11,15.81985252]
["bitfinex","SOLUSD",1736460043693,21.5508,185.2,185.11,15.81985252]
["bitfinex","SOLUSD",1736460044189,21.5508,185.2,185.08,15.81985252]
["bitfinex","SOLUSD",1736460044368,1.5508,185.2,185.08,15.81985252]
["bitfinex","SOLUSD",1736460044568,1.5508,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736460045185,20.0,185.19,185.11,39.59673652]
["bitfinex","SOLUSD",1736460045387,20.0,185.19,185.13,15.81985252]
["bitfinex","SOLUSD",1736460045689,20.0,185.21,185.14,15.81985252]
["bitfinex","SOLUSD",1736460045894,6.5337,185.24,185.14,15.81985252]
["bitfinex","SOLUSD",1736460046094,5.6221,185.25,185.15,39.59673652]
["bitfinex","SOLUSD",1736460046405,1.5735,185.25,185.17,15.81985252]
["bitfinex","SOLUSD",1736460046964,21.5735,185.25,185.16,15.81985252]
["bitfinex","SOLUSD",1736460047173,21.5735,185.25,185.15,15.81985252]
["bitfinex","SOLUSD",1736460047372,21.5735,185.25,185.11,1.66082519]
["bitfinex","SOLUSD",1736460047373,21.5735,185.25,185.16,39.59673652]
["bitfinex","SOLUSD",1736460048198,1.5735,185.25,185.16,39.59673652]
["bitfinex","SOLUSD",1736460048699,25.6222,185.25,185.13,15.81985252]
["bitfinex","SOLUSD",1736460048992,25.6222,185.25,185.07,0.80983177]
["bitfinex","SOLUSD",1736460048993,25.6222,185.25,185.1,15.81985252]
["bitfinex","SOLUSD",1736460049199,25.6222,185.25,185.09,15.81985252]
["bitfinex","SOLUSD",1736460049371,25.6222,185.25,185.1,23.776884]
["bitfinex","SOLUSD",1736460049695,25.6222,185.25,185.07,0.6]
["bitfinex","SOLUSD",1736460049696,55.6222,185.25,185.07,0.6]
["bitfinex","SOLUSD",1736460049874,60.6622,185.25,185.07,0.6]
["bitfinex","SOLUSD",1736460050078,20.0,185.2,185.07,23.776884]
["bitfinex","SOLUSD",1736460050390,20.0,185.2,185.06,6.2811]
["bitfinex","SOLUSD",1736460050788,4.0498,185.19,185.07,39.59673652]
["bitfinex","SOLUSD",1736460050974,4.0498,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736460052692,6.18618635,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736460053497,6.18618635,185.19,185.07,39.59673652]
["bitfinex","SOLUSD",1736460055206,1.5398,185.15,185.04,15.81985252]
["bitfinex","SOLUSD",1736460055374,1.5398,185.15,185.03,15.81985252]
["bitfinex","SOLUSD",1736460055570,20.0,185.11,185.01,8.0277]
["bitfinex","SOLUSD",1736460055766,20.0,185.11,185.04,15.81985252]
["bitfinex","SOLUSD",1736460056182,20.0,185.13,185.02,39.59673652]
["bitfinex","SOLUSD",1736460057599,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1736460057786,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1736460057983,20.0,185.11,185.02,39.59673652]
["bitfinex","SOLUSD",1736460058293,20.0,185.11,185.03,15.81985252]
["bitfinex","SOLUSD",1736460058802,1.5398,185.15,185.08,15.81985252]
["bitfinex","SOLUSD",1736460059008,1.5398,185.15,185.09,15.81985252]
["bitfinex","SOLUSD",1736460059303,1.5398,185.15,185.08,15.81985252]
["bitfinex","SOLUSD",1736460059506,1.5398,185.15,185.04,16.41985252]
["bitfinex","SOLUSD",1736460059507,1.5398,185.15,185.04,0.6]
["bitfinex","SOLUSD",1736460059808,1.5398,185.15,185.07,15.81985252]
["bitfinex","SOLUSD",1736460060484,8.34574896,185.19,185.1,15.81985252]
["bitfinex","SOLUSD",1736460060485,1.5868,185.19,185.1,15.81985252]
["bitfinex","SOLUSD",1736460060808,1.5868,185.19,185.11,15.81985252]
["bitfinex","SOLUSD",1736460060992,20.0,185.17,185.11,15.81985252]
["bitfinex","SOLUSD",1736460061385,1.5868,185.19,185.13,15.81985252]
["bitfinex","SOLUSD",1736460061587,10.702,185.23,185.14,15.81985252]
["bitfinex","SOLUSD",1736460061787,20.0,185.2,185.09,21.87295252]
["bitfinex","SOLUSD",1736460061991,20.0,185.2,185.07,15.81985252]
["bitfinex","SOLUSD",1736460062192,20.0,185.16,185.05,22.10925252]
["bitfinex","SOLUSD",1736460062407,20.0,185.16,185.05,6.2894]
["bitfinex","SOLUSD",1736460062608,1.6528,185.15,185.05,6.2894]
["bitfinex","SOLUSD",1736460062815,20.0,185.12,185.02,16.41985252]
["bitfinex","SOLUSD",1736460063110,20.0,185.12,185.02,15.81985252]
["bitfinex","SOLUSD",1736460063291,20.0,185.12,185.01,15.81985252]
["bitfinex","SOLUSD",1736460063492,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1736460063813,20.0,185.12,185.01,15.81985252]
["bitfinex","SOLUSD",1736460064106,20.0,185.1,184.99,22.07605252]
["bitfinex","SOLUSD",1736460064493,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1736460064691,20.0,185.1,184.99,22.07605252]
["bitfinex","SOLUSD",1736460064889,4.052,185.09,184.97,15.81985252]
["bitfinex","SOLUSD",1736460065288,4.052,185.09,184.97,25.28910949]
["bitfinex","SOLUSD",1736460066013,4.052,185.09,184.98,25.28910949]
["bitfinex","SOLUSD",1736460066187,4.052,185.09,184.97,25.28910949]
["bitfinex","SOLUSD",1736460066810,4.0527,185.07,184.95,6.0638]
["bitfinex","SOLUSD",1736460067011,24.0527,185.07,184.97,25.28910949]
["bitfinex","SOLUSD",1736460067311,24.0527,185.07,184.96,25.28910949]
["bitfinex","SOLUSD",1736460067815,4.0527,185.07,184.96,25.28910949]
["bitfinex","SOLUSD",1736460068109,20.0,185.08,184.99,25.28910949]
["bitfinex","SOLUSD",1736460068310,20.0,185.08,184.97,25.28910949]
["bitfinex","SOLUSD",1736460068482,20.0,185.07,184.97,25.28910949]
["bitfinex","SOLUSD",1736460069021,4.052,185.09,184.99,25.28910949]
["bitfinex","SOLUSD",1736460069523,20.0,185.08,185.01,25.28910949]
["bitfinex","SOLUSD",1736460069685,6.4263,185.13,185.03,25.28910949]
["bitfinex","SOLUSD",1736460070305,20.0,185.1,185.03,25.28910949]
["bitfinex","SOLUSD",1736460070507,5.7036,185.15,185.05,25.28910949]
["bitfinex","SOLUSD",1736460070909,1.6528,185.15,185.08,25.28910949]
["bitfinex","SOLUSD",1736460071113,2.21797606,185.21,185.1,25.28910949]
["bitfinex","SOLUSD",1736460071416,7.9495,185.23,185.11,25.28910949]
["bitfinex","SOLUSD",1736460071592,20.0,185.2,185.09,25.28910949]
["bitfinex","SOLUSD",1736460071787,10.17901215,185.23,185.1,25.28910949]
["bitfinex","SOLUSD",1736460072119,20.0,185.2,185.09,25.28910949]
["bitfinex","SOLUSD",1736460074491,20.0,185.2,185.1,25.28910949]
["bitfinex","SOLUSD",1736460074699,20.0,185.2,185.11,25.28910949]
["bitfinex","SOLUSD",1736460075005,7.9495,185.23,185.13,25.28910949]
["bitfinex","SOLUSD",1736460075199,1.563,185.23,185.14,25.28910949]
["bitfinex","SOLUSD",1736460075399,10.1594,185.28,185.17,25.28910949]
["bitfinex","SOLUSD",1736460075603,7.6615,185.28,185.19,25.28910949]
["bitfinex","SOLUSD",1736460075986,1.55,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1736460076192,1.55,185.28,185.16,31.32780949]
["bitfinex","SOLUSD",1736460076587,1.55,185.28,185.17,25.28910949]
["bitfinex","SOLUSD",1736460077804,20.0,185.26,185.17,25.28910949]
["bitfinex","SOLUSD",1736460077996,1.55,185.28,185.17,25.28910949]
["bitfinex","SOLUSD",1736460078626,20.0,185.26,185.17,25.28910949]
["bitfinex","SOLUSD",1736460079197,20.0,185.26,185.16,31.32780949]
["bitfinex","SOLUSD",1736460079393,20.0,185.24,185.12,6.0387]
["bitfinex","SOLUSD",1736460079598,20.0,185.24,185.12,31.32780949]
["bitfinex","SOLUSD",1736460080401,20.0,185.24,185.12,6.0387]
["bitfinex","SOLUSD",1736460080801,20.0,185.19,185.08,31.32780949]
["bitfinex","SOLUSD",1736460081108,20.0,185.19,185.08,6.0387]
["bitfinex","SOLUSD",1736460081795,1.5422,185.18,185.04,38.79960949]
["bitfinex","SOLUSD",1736460081995,1.5422,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1736460083135,1.5422,185.18,185.05,49.06599349]
["bitfinex","SOLUSD",1736460083303,1.5422,185.18,185.06,25.28910949]
["bitfinex","SOLUSD",1736460084141,1.5422,185.18,185.05,49.06599349]
["bitfinex","SOLUSD",1736460084437,1.5422,185.18,185.1,25.28910949]
["bitfinex","SOLUSD",1736460084757,6.1115,185.22,185.12,25.28910949]
["bitfinex","SOLUSD",1736460084963,20.0,185.19,185.12,25.28910949]
["bitfinex","SOLUSD",1736460085335,20.0,185.19,185.11,25.28910949]
["bitfinex","SOLUSD",1736460085738,6.1115,185.22,185.11,25.28910949]
["bitfinex","SOLUSD",1736460086361,20.0,185.19,185.11,25.28910949]
["bitfinex","SOLUSD",1736460087061,1.6456,185.23,185.15,25.28910949]
["bitfinex","SOLUSD",1736460087433,1.6456,185.23,185.14,25.28910949]
["bitfinex","SOLUSD",1736460087667,1.6456,185.23,185.15,25.28910949]
["bitfinex","SOLUSD",1736460087961,21.6456,185.23,185.14,25.28910949]
["bitfinex","SOLUSD",1736460088273,20.0,185.22,185.13,25.28910949]
["bitfinex","SOLUSD",1736460088745,20.0,185.22,185.14,25.28910949]
["bitfinex","SOLUSD",1736460089780,21.6456,185.23,185.15,25.28910949]
["bitfinex","SOLUSD",1736460090259,21.6456,185.23,185.14,25.28910949]
["bitfinex","SOLUSD",1736460090841,21.6456,185.23,185.13,31.93760949]
["bitfinex","SOLUSD",1736460091045,21.6456,185.23,185.1,25.28910949]
["bitfinex","SOLUSD",1736460091747,21.6456,185.23,185.11,25.28910949]
["bitfinex","SOLUSD",1736460092529,21.6456,185.23,185.13,25.28910949]
["bitfinex","SOLUSD",1736460092734,21.6456,185.23,185.15,25.28910949]
["bitfinex","SOLUSD",1736460093451,2.14170541,185.25,185.17,25.28910949]
["bitfinex","SOLUSD",1736460093650,5.5528,185.27,185.18,25.28910949]
["bitfinex","SOLUSD",1736460093651,1.5046,185.27,185.18,25.28910949]
["bitfinex","SOLUSD",1736460093963,1.5046,185.27,185.19,25.28910949]
["bitfinex","SOLUSD",1736460094154,1.5046,185.32,185.17,6.9953]
["bitfinex","SOLUSD",1736460094334,11.92956264,185.33,185.27,25.28910949]
["bitfinex","SOLUSD",1736460094535,11.92956264,185.33,185.28,25.28910949]
["bitfinex","SOLUSD",1736460095153,11.92956264,185.33,185.29,25.28910949]
["bitfinex","SOLUSD",1736460095356,11.92956264,185.33,185.32,25.28910949]
["bitfinex","SOLUSD",1736460095548,8.31780057,185.42,185.32,25.28910949]
["bitfinex","SOLUSD",1736460095862,20.0,185.41,185.32,25.28910949]
["bitfinex","SOLUSD",1736460096064,20.0,185.4,185.28,31.68440949]
["bitfinex","SOLUSD",1736460096369,23.776884,185.41,185.28,31.68440949]
["bitfinex","SOLUSD",1736460096554,20.0,185.39,185.28,31.68440949]
["bitfinex","SOLUSD",1736460096754,20.0,185.39,185.28,6.3953]
["bitfinex","SOLUSD",1736460097062,20.0,185.38,185.25,25.28910949]
["bitfinex","SOLUSD",1736460097368,20.0,185.37,185.24,25.28910949]
["bitfinex","SOLUSD",1736460097852,20.0,185.37,185.25,25.28910949]
["bitfinex","SOLUSD",1736460098242,4.0455,185.4,185.26,25.28910949]
["bitfinex","SOLUSD",1736460098574,20.0,185.38,185.26,25.28910949]
["bitfinex","SOLUSD",1736460099271,20.0,185.38,185.28,25.28910949]
["bitfinex","SOLUSD",1736460099651,20.0,185.38,185.26,25.28910949]
["bitfinex","SOLUSD",1736460100055,20.0,185.38,185.28,25.28910949]
["bitfinex","SOLUSD",1736460100668,5.5492,185.43,185.32,25.28910949]
["bitfinex","SOLUSD",1736460100852,1.5046,185.43,185.33,25.28910949]
["bitfinex","SOLUSD",1736460101458,20.0,185.41,185.33,25.28910949]
["bitfinex","SOLUSD",1736460101661,20.0,185.41,185.32,25.28910949]
["bitfinex","SOLUSD",1736460102061,20.0,185.41,185.28,25.28910949]
["bitfinex","SOLUSD",1736460102461,20.0,185.41,185.3,25.28910949]
["bitfinex","SOLUSD",1736460102974,20.0,185.4,185.32,49.06599349]
["bitfinex","SOLUSD",1736460103365,20.0,185.4,185.31,25.28910949]
["bitfinex","SOLUSD",1736460103572,20.0,185.41,185.31,25.28910949]
["bitfinex","SOLUSD",1736460103759,20.0,185.39,185.28,69.06599349]
["bitfinex","SOLUSD",1736460103960,20.0,185.39,185.28,49.06599349]
["bitfinex","SOLUSD",1736460104261,20.0,185.4,185.28,49.06599349]
["bitfinex","SOLUSD",1736460104958,20.0,185.39,185.27,49.06599349]
["bitfinex","SOLUSD",1736460105479,20.0,185.39,185.28,25.28910949]
["bitfinex","SOLUSD",1736460105859,20.0,185.39,185.27,25.28910949]
["bitfinex","SOLUSD",1736460106061,20.0,185.39,185.25,13.4952]
["bitfinex","SOLUSD",1736460106062,24.0456,185.39,185.25,25.28910949]
["bitfinex","SOLUSD",1736460106261,4.0456,185.39,185.23,31.53350949]
["bitfinex","SOLUSD",1736460106464,4.0456,185.39,185.23,6.2444]
["bitfinex","SOLUSD",1736460106465,20.0,185.32,185.23,6.2444]
["bitfinex","SOLUSD",1736460106771,20.0,185.32,185.21,25.28910949]
["bitfinex","SOLUSD",1736460106976,20.0,185.32,185.25,25.28910949]
["bitfinex","SOLUSD",1736460107194,23.776884,185.38,185.21,25.28910949]
["bitfinex","SOLUSD",1736460107476,20.0,185.35,185.21,49.06599349]
["bitfinex","SOLUSD",1736460107679,20.0,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736460107867,20.0,185.36,185.25,23.776884]
["bitfinex","SOLUSD",1736460108249,20.0,185.36,185.26,49.06599349]
["bitfinex","SOLUSD",1736460108446,24.0456,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736460108652,24.0456,185.39,185.28,49.06599349]
["bitfinex","SOLUSD",1736460108885,1.5046,185.43,185.29,25.28910949]
["bitfinex","SOLUSD",1736460108886,4.0449,185.42,185.29,25.28910949]
["bitfinex","SOLUSD",1736460109052,4.0449,185.42,185.3,49.06599349]
["bitfinex","SOLUSD",1736460109254,20.0,185.4,185.3,49.06599349]
["bitfinex","SOLUSD",1736460109581,20.0,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1736460110957,20.0,185.4,185.29,6.035]
["bitfinex","SOLUSD",1736460111270,20.0,185.4,185.25,14.0952]
["bitfinex","SOLUSD",1736460111271,20.0,185.39,185.25,25.88910949]
["bitfinex","SOLUSD",1736460111461,20.0,185.35,185.24,6.035]
["bitfinex","SOLUSD",1736460111970,1.552,185.34,185.2,31.32410949]
["bitfinex","SOLUSD",1736460112283,1.552,185.34,185.22,25.28910949]
["bitfinex","SOLUSD",1736460112582,1.552,185.34,185.2,31.32410949]
["bitfinex","SOLUSD",1736460112784,1.552,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736460113175,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736460113368,20.0,185.31,185.21,49.06599349]
["bitfinex","SOLUSD",1736460113584,20.0,185.31,185.2,6.035]
["bitfinex","SOLUSD",1736460113887,20.0,185.31,185.16,25.28910949]
["bitfinex","SOLUSD",1736460114089,20.0,185.27,185.15,6.035]
["bitfinex","SOLUSD",1736460114389,20.0,185.27,185.15,31.32410949]
["bitfinex","SOLUSD",1736460114803,20.0,185.29,185.16,23.776884]
["bitfinex","SOLUSD",1736460115105,20.0,185.29,185.18,25.28910949]
["bitfinex","SOLUSD",1736460115798,20.0,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736460115975,20.0,185.31,185.18,25.28910949]
["bitfinex","SOLUSD",1736460116170,20.0,185.29,185.15,31.32410949]
["bitfinex","SOLUSD",1736460116501,20.0,185.25,185.15,6.035]
["bitfinex","SOLUSD",1736460117398,20.0,185.29,185.16,25.28910949]
["bitfinex","SOLUSD",1736460117582,20.0,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460117780,4.0472,185.31,185.17,23.776884]
["bitfinex","SOLUSD",1736460117976,4.0472,185.31,185.17,49.06599349]
["bitfinex","SOLUSD",1736460118192,20.0,185.28,185.16,49.06599349]
["bitfinex","SOLUSD",1736460118673,20.0,185.28,185.17,25.28910949]
["bitfinex","SOLUSD",1736460119395,20.0,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736460119567,4.0472,185.31,185.2,25.28910949]
["bitfinex","SOLUSD",1736460119904,4.0472,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1736460119905,24.0472,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1736460120202,4.0472,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1736460120497,20.0,185.29,185.16,25.28910949]
["bitfinex","SOLUSD",1736460120879,20.0,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460121097,20.0,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1736460121477,20.0,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460121701,24.0477,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460121905,1.5331,185.24,185.13,25.28910949]
["bitfinex","SOLUSD",1736460122216,1.5331,185.24,185.07,31.40470949]
["bitfinex","SOLUSD",1736460122217,23.776884,185.23,185.07,31.40470949]
["bitfinex","SOLUSD",1736460122379,20.0,185.2,185.07,6.1156]
["bitfinex","SOLUSD",1736460123000,1.5331,185.24,185.1,25.28910949]
["bitfinex","SOLUSD",1736460123204,3.66084453,185.24,185.11,49.06599349]
["bitfinex","SOLUSD",1736460123390,20.0,185.22,185.11,49.06599349]
["bitfinex","SOLUSD",1736460123592,20.0,185.21,185.11,49.06599349]
["bitfinex","SOLUSD",1736460124187,20.0,185.21,185.1,25.28910949]
["bitfinex","SOLUSD",1736460124602,24.0494,185.21,185.08,25.28910949]
["bitfinex","SOLUSD",1736460125110,24.0494,185.21,185.1,25.28910949]
["bitfinex","SOLUSD",1736460125406,20.0,185.21,185.12,25.28910949]
["bitfinex","SOLUSD",1736460125609,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736460127102,20.0,185.21,185.13,49.06599349]
["bitfinex","SOLUSD",1736460127390,1.6275,185.29,185.2,25.28910949]
["bitfinex","SOLUSD",1736460127600,20.0,185.27,185.21,25.28910949]
["bitfinex","SOLUSD",1736460128120,20.0,185.27,185.15,6.50879]
["bitfinex","SOLUSD",1736460128121,20.0,185.27,185.19,25.28910949]
["bitfinex","SOLUSD",1736460128299,1.6275,185.29,185.21,25.28910949]
["bitfinex","SOLUSD",1736460128489,4.0469,185.33,185.23,25.28910949]
["bitfinex","SOLUSD",1736460128692,1.6275,185.34,185.24,25.28910949]
["bitfinex","SOLUSD",1736460129020,1.6275,185.34,185.25,25.28910949]
["bitfinex","SOLUSD",1736460129205,21.6275,185.34,185.25,25.28910949]
["bitfinex","SOLUSD",1736460130527,1.6275,185.34,185.25,25.28910949]
["bitfinex","SOLUSD",1736460130901,1.6275,185.34,185.26,25.28910949]
["bitfinex","SOLUSD",1736460131618,20.0,185.35,185.25,25.28910949]
["bitfinex","SOLUSD",1736460131917,4.0466,185.34,185.2,25.28910949]
["bitfinex","SOLUSD",1736460132316,4.0466,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736460132499,20.0,185.3,185.17,25.28910949]
["bitfinex","SOLUSD",1736460132824,1.6275,185.29,185.16,25.28910949]
["bitfinex","SOLUSD",1736460133025,1.6275,185.29,185.18,25.28910949]
["bitfinex","SOLUSD",1736460133622,20.0,185.28,185.18,25.28910949]
["bitfinex","SOLUSD",1736460133825,20.0,185.28,185.15,6.3833]
["bitfinex","SOLUSD",1736460133826,20.0,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736460134027,5.6741,185.34,185.22,49.06599349]
["bitfinex","SOLUSD",1736460134324,5.6741,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1736460134325,20.0,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1736460135227,21.6275,185.34,185.19,25.28910949]
["bitfinex","SOLUSD",1736460135397,20.0,185.3,185.17,25.28910949]
["bitfinex","SOLUSD",1736460135602,20.0,185.3,185.16,25.28910949]
["bitfinex","SOLUSD",1736460135794,20.0,185.3,185.17,25.28910949]
["bitfinex","SOLUSD",1736460136430,4.0472,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1736460136598,1.6275,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1736460136796,1.6275,185.34,185.22,25.28910949]
["bitfinex","SOLUSD",1736460137131,4.0468,185.33,185.21,25.28910949]
["bitfinex","SOLUSD",1736460137426,20.0,185.31,185.21,25.28910949]
["bitfinex","SOLUSD",1736460137618,20.0,185.31,185.22,25.28910949]
["bitfinex","SOLUSD",1736460137929,4.0468,185.33,185.23,25.28910949]
["bitfinex","SOLUSD",1736460138405,4.0468,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736460139111,4.0468,185.33,185.23,25.28910949]
["bitfinex","SOLUSD",1736460139598,4.0468,185.33,185.24,25.28910949]
["bitfinex","SOLUSD",1736460140128,1.6275,185.34,185.25,25.28910949]
["bitfinex","SOLUSD",1736460141424,20.0,185.35,185.27,25.28910949]
["bitfinex","SOLUSD",1736460141719,4.0462,185.36,185.26,49.06599349]
["bitfinex","SOLUSD",1736460142419,20.0,185.35,185.26,49.06599349]
["bitfinex","SOLUSD",1736460142726,20.0,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1736460143323,20.0,185.34,185.21,31.92310949]
["bitfinex","SOLUSD",1736460143702,20.0,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1736460143905,20.0,185.34,185.22,49.06599349]
["bitfinex","SOLUSD",1736460144103,20.0,185.35,185.25,25.28910949]
["bitfinex","SOLUSD",1736460144714,20.0,185.35,185.24,25.28910949]
["bitfinex","SOLUSD",1736460145196,20.0,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1736460145397,20.0,185.35,185.26,49.06599349]
["bitfinex","SOLUSD",1736460147624,20.0,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1736460148313,20.0,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736460148714,20.0,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736460148918,20.0,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736460149226,20.0,185.35,185.22,25.28910949]
["bitfinex","SOLUSD",1736460149435,4.0465,185.35,185.21,45.42070949]
["bitfinex","SOLUSD",1736460150043,23.776884,185.33,185.17,31.41130949]
["bitfinex","SOLUSD",1736460150212,20.0,185.3,185.17,6.1222]
["bitfinex","SOLUSD",1736460150412,60.323984,185.33,185.14,1.6439]
["bitfinex","SOLUSD",1736460150413,20.0,185.26,185.14,1.6439]
["bitfinex","SOLUSD",1736460150606,20.0,185.26,185.12,14.55258992]
["bitfinex","SOLUSD",1736460151027,20.0,185.26,185.12,6.1222]
["bitfinex","SOLUSD",1736460151232,20.0,185.26,185.14,25.28910949]
["bitfinex","SOLUSD",1736460151414,20.0,185.26,185.13,25.28910949]
["bitfinex","SOLUSD",1736460151603,20.0,185.26,185.14,25.28910949]
["bitfinex","SOLUSD",1736460151806,20.0,185.26,185.16,25.28910949]
["bitfinex","SOLUSD",1736460152037,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1736460155409,20.0,185.26,185.12,31.41130949]
["bitfinex","SOLUSD",1736460155611,20.0,185.26,185.13,23.776884]
["bitfinex","SOLUSD",1736460156237,20.0,185.26,185.15,49.06599349]
["bitfinex","SOLUSD",1736460156452,20.0,185.26,185.17,25.28910949]
["bitfinex","SOLUSD",1736460156950,20.0,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1736460157118,20.0,185.26,185.16,49.06599349]
["bitfinex","SOLUSD",1736460157307,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1736460157509,20.0,185.26,185.13,25.88910949]
["bitfinex","SOLUSD",1736460157847,20.0,185.26,185.16,25.28910949]
["bitfinex","SOLUSD",1736460158636,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1736460159133,2.18833934,185.3,185.19,25.28910949]
["bitfinex","SOLUSD",1736460159336,2.18833934,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1736460159337,20.0,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1736460159837,20.0,185.3,185.18,23.776884]
["bitfinex","SOLUSD",1736460160142,4.0477,185.29,185.16,25.28910949]
["bitfinex","SOLUSD",1736460160347,4.0477,185.29,185.15,25.28910949]
["bitfinex","SOLUSD",1736460160817,20.0,185.28,185.13,25.88910949]
["bitfinex","SOLUSD",1736460161016,20.0,185.28,185.13,0.6]
["bitfinex","SOLUSD",1736460161232,20.0,185.28,185.13,25.88910949]
["bitfinex","SOLUSD",1736460161511,4.0477,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460161722,4.0471,185.32,185.18,25.28910949]
["bitfinex","SOLUSD",1736460161922,4.0471,185.32,185.21,49.06599349]
["bitfinex","SOLUSD",1736460162128,10.00993989,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736460162129,20.0,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1736460162332,20.0,185.3,185.23,49.06599349]
["bitfinex","SOLUSD",1736460162526,20.0,185.32,185.21,31.64400949]
["bitfinex","SOLUSD",1736460162843,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1736460163013,20.0,185.32,185.24,23.776884]
["bitfinex","SOLUSD",1736460163207,20.0,185.32,185.22,49.06599349]
["bitfinex","SOLUSD",1736460165025,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1736460165435,20.0,185.32,185.22,49.06599349]
["bitfinex","SOLUSD",1736460165637,20.0,185.32,185.24,23.776884]
["bitfinex","SOLUSD",1736460165841,5.6451,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1736460166321,20.0,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1736460167335,20.0,185.35,185.24,25.28910949]
["bitfinex","SOLUSD",1736460167718,20.0,185.35,185.25,49.06599349]
["bitfinex","SOLUSD",1736460169439,20.0,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736460170442,21.5994,185.38,185.22,25.28910949]
["bitfinex","SOLUSD",1736460170619,4.0464,185.35,185.21,32.24400949]
["bitfinex","SOLUSD",1736460170822,4.0464,185.35,185.21,31.64400949]
["bitfinex","SOLUSD",1736460171354,4.0464,185.35,185.22,23.776884]
["bitfinex","SOLUSD",1736460171516,20.0,185.3,185.16,6.6392]
["bitfinex","SOLUSD",1736460171715,20.0,185.3,185.16,6.0392]
["bitfinex","SOLUSD",1736460172355,20.0,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1736460172519,20.0,185.3,185.16,6.0392]
["bitfinex","SOLUSD",1736460172719,4.0477,185.29,185.16,6.0392]
["bitfinex","SOLUSD",1736460173329,4.0477,185.29,185.16,31.32830949]
["bitfinex","SOLUSD",1736460173614,4.0477,185.29,185.18,25.28910949]
["bitfinex","SOLUSD",1736460173820,20.0,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1736460174344,20.0,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1736460174721,20.0,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1736460175855,20.0,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1736460177552,20.0,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1736460177739,4.0464,185.35,185.22,49.06599349]
["bitfinex","SOLUSD",1736460177945,4.0464,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736460178249,20.0,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1736460178441,20.0,185.34,185.18,14.0998]
["bitfinex","SOLUSD",1736460178442,4.0464,185.35,185.25,49.06599349]
["bitfinex","SOLUSD",1736460178954,4.0464,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736460179250,20.0,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736460179948,20.0,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1736460180251,20.0,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736460180647,20.0,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1736460181351,20.0,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736460181653,20.0,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1736460182223,20.0,185.34,185.24,20.0]
["bitfinex","SOLUSD",1736460182830,20.0,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736460183148,20.0,185.34,185.25,49.06599349]
["bitfinex","SOLUSD",1736460183541,1.5994,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1736460183933,1.5994,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1736460184536,1.5994,185.38,185.27,49.06599349]
["bitfinex","SOLUSD",1736460185548,1.5994,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1736460186050,1.5994,185.38,185.28,49.06599349]
["bitfinex","SOLUSD",1736460186248,1.6466,185.42,185.32,49.06599349]
["bitfinex","SOLUSD",1736460186453,1.6466,185.42,185.33,25.28910949]
["bitfinex","SOLUSD",1736460186631,1.6466,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1736460187338,20.0,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1736460188841,4.0446,185.43,185.29,25.88910949]
["bitfinex","SOLUSD",1736460189159,4.0446,185.43,185.29,0.6]
["bitfinex","SOLUSD",1736460190351,4.0446,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736460190558,4.0446,185.43,185.3,49.06599349]
["bitfinex","SOLUSD",1736460190854,4.0446,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736460191229,4.0446,185.43,185.3,49.06599349]
["bitfinex","SOLUSD",1736460191728,4.0446,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736460193049,20.0,185.39,185.28,1.502]
["bitfinex","SOLUSD",1736460193229,23.776884,185.38,185.22,31.47460949]
["bitfinex","SOLUSD",1736460193426,20.0,185.36,185.22,6.1855]
["bitfinex","SOLUSD",1736460193627,20.0,185.3,185.18,8.43038992]
["bitfinex","SOLUSD",1736460194043,20.0,185.3,185.18,24.19500366]
["bitfinex","SOLUSD",1736460194240,20.0,185.34,185.19,15.76461374]
["bitfinex","SOLUSD",1736460194657,20.0,185.34,185.19,39.54149774]
["bitfinex","SOLUSD",1736460194859,20.0,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736460195033,4.0468,185.33,185.19,15.76461374]
["bitfinex","SOLUSD",1736460195234,4.0468,185.33,185.2,15.76461374]
["bitfinex","SOLUSD",1736460195453,4.0468,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1736460195844,4.0468,185.33,185.2,23.776884]
["bitfinex","SOLUSD",1736460197070,4.0468,185.33,185.18,49.00571338]
["bitfinex","SOLUSD",1736460197944,20.0,185.3,185.18,23.776884]
["bitfinex","SOLUSD",1736460198150,20.0,185.3,185.17,32.01432938]
["bitfinex","SOLUSD",1736460198151,24.0476,185.3,185.17,6.7855]
["bitfinex","SOLUSD",1736460198361,24.0476,185.3,185.18,23.776884]
["bitfinex","SOLUSD",1736460198664,1.6367,185.29,185.17,6.1855]
["bitfinex","SOLUSD",1736460199243,1.6367,185.29,185.14,25.22882938]
["bitfinex","SOLUSD",1736460199441,1.6367,185.29,185.13,31.68922938]
["bitfinex","SOLUSD",1736460199655,1.6367,185.29,185.14,25.22882938]
["bitfinex","SOLUSD",1736460200063,20.0,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736460200366,20.0,185.26,185.16,49.00571338]
["bitfinex","SOLUSD",1736460200563,20.0,185.27,185.18,49.00571338]
["bitfinex","SOLUSD",1736460201034,20.0,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1736460201439,20.0,185.27,185.18,25.22882938]
["bitfinex","SOLUSD",1736460203070,20.0,185.27,185.19,49.00571338]
["bitfinex","SOLUSD",1736460203282,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1736460203451,20.0,185.27,185.17,25.22882938]
["bitfinex","SOLUSD",1736460203769,20.0,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1736460204466,20.0,185.27,185.18,25.22882938]
["bitfinex","SOLUSD",1736460205453,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1736460205653,20.0,185.27,185.19,49.00571338]
["bitfinex","SOLUSD",1736460205842,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1736460206242,20.0,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1736460206540,4.0483,185.26,185.14,25.22882938]
["bitfinex","SOLUSD",1736460206739,4.0483,185.26,185.13,32.28922938]
["bitfinex","SOLUSD",1736460207142,4.0483,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1736460208146,4.0483,185.26,185.14,49.00571338]
["bitfinex","SOLUSD",1736460208851,20.0,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1736460209059,3.76747608,185.29,185.17,49.00571338]
["bitfinex","SOLUSD",1736460209060,20.0,185.26,185.17,49.00571338]
["bitfinex","SOLUSD",1736460209843,1.6367,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1736460210173,1.6367,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736460210552,20.0,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736460210753,6.24520451,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1736460211172,20.0,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736460212183,20.0,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1736460213178,20.0,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736460213685,20.0,185.29,185.15,38.73102938]
["bitfinex","SOLUSD",1736460213975,20.0,185.29,185.14,25.22882938]
["bitfinex","SOLUSD",1736460214174,20.0,185.28,185.13,31.68922938]
["bitfinex","SOLUSD",1736460214476,20.0,185.28,185.14,25.22882938]
["bitfinex","SOLUSD",1736460214970,20.0,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736460215277,20.0,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736460215445,20.0,185.26,185.14,39.55424563]
["bitfinex","SOLUSD",1736460218180,20.0,185.24,185.14,39.55424563]
["bitfinex","SOLUSD",1736460218655,24.0476,185.3,185.17,15.77736163]
["bitfinex","SOLUSD",1736460219049,4.0476,185.3,185.17,15.77736163]
["bitfinex","SOLUSD",1736460219385,4.0476,185.3,185.19,15.77736163]
["bitfinex","SOLUSD",1736460220060,4.0476,185.3,185.2,15.77736163]
["bitfinex","SOLUSD",1736460220261,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736460220580,5.5872,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1736460220883,7.77443265,185.33,185.21,15.77736163]
["bitfinex","SOLUSD",1736460221049,1.5403,185.33,185.23,39.55424563]
["bitfinex","SOLUSD",1736460221374,21.5403,185.33,185.24,39.55424563]
["bitfinex","SOLUSD",1736460221871,13.35528523,185.39,185.26,39.55424563]
["bitfinex","SOLUSD",1736460222058,17.40078523,185.39,185.26,39.55424563]
["bitfinex","SOLUSD",1736460222668,7.71906997,185.39,185.26,39.55424563]
["bitfinex","SOLUSD",1736460223275,1.5449,185.39,185.29,15.77736163]
["bitfinex","SOLUSD",1736460223446,1.5449,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1736460223644,1.5872,185.45,185.32,39.55424563]
["bitfinex","SOLUSD",1736460223847,3.74521145,185.45,185.33,15.77736163]
["bitfinex","SOLUSD",1736460224072,1.5872,185.45,185.33,15.77736163]
["bitfinex","SOLUSD",1736460224271,20.0,185.44,185.33,15.77736163]
["bitfinex","SOLUSD",1736460224482,1.5872,185.45,185.33,15.77736163]
["bitfinex","SOLUSD",1736460224654,5.6314,185.45,185.33,15.77736163]
["bitfinex","SOLUSD",1736460224974,20.0,185.42,185.33,15.77736163]
["bitfinex","SOLUSD",1736460225177,5.6314,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1736460225885,5.6314,185.45,185.34,15.77736163]
["bitfinex","SOLUSD",1736460226473,20.0,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1736460226873,1.5872,185.45,185.36,39.55424563]
["bitfinex","SOLUSD",1736460227049,4.0435,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1736460227253,4.0435,185.48,185.38,39.55424563]
["bitfinex","SOLUSD",1736460227568,20.0,185.46,185.38,15.77736163]
["bitfinex","SOLUSD",1736460227766,4.0435,185.48,185.38,15.77736163]
["bitfinex","SOLUSD",1736460228462,20.0,185.46,185.38,15.77736163]
["bitfinex","SOLUSD",1736460229190,20.0,185.48,185.39,15.77736163]
["bitfinex","SOLUSD",1736460229485,20.0,185.48,185.38,15.77736163]
["bitfinex","SOLUSD",1736460229652,20.0,185.48,185.37,0.6]
["bitfinex","SOLUSD",1736460230690,25.6077,185.49,185.37,0.6]
["bitfinex","SOLUSD",1736460232082,25.6077,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460233363,25.6077,185.49,185.37,16.37736163]
["bitfinex","SOLUSD",1736460233572,25.6077,185.49,185.37,0.6]
["bitfinex","SOLUSD",1736460234099,25.6077,185.49,185.37,16.37736163]
["bitfinex","SOLUSD",1736460234291,25.6077,185.49,185.37,0.6]
["bitfinex","SOLUSD",1736460235000,25.6077,185.49,185.37,16.37736163]
["bitfinex","SOLUSD",1736460235473,25.6077,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1736460235674,25.6077,185.49,185.38,39.55424563]
["bitfinex","SOLUSD",1736460236393,25.6077,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1736460236989,25.6077,185.49,185.38,39.55424563]
["bitfinex","SOLUSD",1736460237191,25.6077,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460237701,21.5642,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460238877,20.0,185.49,185.41,15.77736163]
["bitfinex","SOLUSD",1736460239078,4.0427,185.52,185.42,39.55424563]
["bitfinex","SOLUSD",1736460239301,4.0427,185.52,185.43,15.77736163]
["bitfinex","SOLUSD",1736460239602,20.0,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1736460239992,20.0,185.5,185.4,7.0832]
["bitfinex","SOLUSD",1736460239993,20.0,185.5,185.4,6.4832]
["bitfinex","SOLUSD",1736460240379,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736460240601,20.0,185.5,185.4,6.4832]
["bitfinex","SOLUSD",1736460241807,24.0433,185.49,185.36,6.524]
["bitfinex","SOLUSD",1736460241995,24.0433,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1736460242310,24.0433,185.49,185.38,15.77736163]
["bitfinex","SOLUSD",1736460242973,14.02315863,185.53,185.42,15.77736163]
["bitfinex","SOLUSD",1736460243178,14.02315863,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1736460243409,9.98055863,185.53,185.46,15.77736163]
["bitfinex","SOLUSD",1736460243620,8.32285863,185.53,185.46,15.77736163]
["bitfinex","SOLUSD",1736460243778,8.32285863,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1736460244108,1.6464,185.58,185.47,39.55424563]
["bitfinex","SOLUSD",1736460244275,1.6464,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736460244796,20.0,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1736460245184,4.0416,185.57,185.45,22.27836163]
["bitfinex","SOLUSD",1736460245384,4.0416,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1736460245784,20.0,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1736460245988,20.0,185.56,185.46,48.9366555]
["bitfinex","SOLUSD",1736460246205,20.0,185.57,185.49,48.9366555]
["bitfinex","SOLUSD",1736460246507,1.6464,185.58,185.49,48.9366555]
["bitfinex","SOLUSD",1736460246882,21.6464,185.58,185.49,48.9366555]
["bitfinex","SOLUSD",1736460247504,21.6464,185.58,185.46,0.6]
["bitfinex","SOLUSD",1736460247678,4.0416,185.57,185.45,31.6607715]
["bitfinex","SOLUSD",1736460247878,4.0416,185.57,185.46,48.9366555]
["bitfinex","SOLUSD",1736460248486,4.0416,185.57,185.47,25.1597715]
["bitfinex","SOLUSD",1736460249314,20.0,185.57,185.49,25.1597715]
["bitfinex","SOLUSD",1736460249605,20.0,185.57,185.5,25.1597715]
["bitfinex","SOLUSD",1736460249802,5.5446,185.63,185.51,23.776884]
["bitfinex","SOLUSD",1736460250006,5.5446,185.63,185.48,0.12549]
["bitfinex","SOLUSD",1736460250007,20.0,185.6,185.49,25.1597715]
["bitfinex","SOLUSD",1736460250185,13.6251,185.63,185.48,23.776884]
["bitfinex","SOLUSD",1736460250397,15.83730888,185.63,185.48,23.776884]
["bitfinex","SOLUSD",1736460250580,20.0,185.6,185.48,23.776884]
["bitfinex","SOLUSD",1736460251097,20.0,185.6,185.45,31.6607715]
["bitfinex","SOLUSD",1736460251289,20.0,185.6,185.46,48.9366555]
["bitfinex","SOLUSD",1736460251607,4.0411,185.59,185.46,48.9366555]
["bitfinex","SOLUSD",1736460251807,4.0411,185.59,185.46,23.776884]
["bitfinex","SOLUSD",1736460252804,1.6501,185.54,185.42,26.8184715]
["bitfinex","SOLUSD",1736460252987,1.6501,185.54,185.41,6.1099]
["bitfinex","SOLUSD",1736460253189,21.6501,185.54,185.41,6.1099]
["bitfinex","SOLUSD",1736460254308,20.0,185.51,185.41,6.1099]
["bitfinex","SOLUSD",1736460254821,20.0,185.51,185.43,25.1597715]
["bitfinex","SOLUSD",1736460255419,1.6501,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1736460255794,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736460256005,1.6501,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736460256502,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736460256909,20.0,185.53,185.42,38.6426715]
["bitfinex","SOLUSD",1736460257216,20.0,185.53,185.43,25.1597715]
["bitfinex","SOLUSD",1736460257424,20.0,185.53,185.44,25.1597715]
["bitfinex","SOLUSD",1736460257719,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736460258096,20.0,185.53,185.42,13.4829]
["bitfinex","SOLUSD",1736460258097,20.0,185.53,185.43,25.1597715]
["bitfinex","SOLUSD",1736460258311,21.6501,185.54,185.41,31.2696715]
["bitfinex","SOLUSD",1736460258617,21.6501,185.54,185.41,6.1099]
["bitfinex","SOLUSD",1736460258618,25.6925,185.54,185.41,6.1099]
["bitfinex","SOLUSD",1736460259116,25.6925,185.54,185.43,25.1597715]
["bitfinex","SOLUSD",1736460259411,25.6925,185.54,185.42,48.9366555]
["bitfinex","SOLUSD",1736460259835,25.6925,185.54,185.43,25.1597715]
["bitfinex","SOLUSD",1736460260027,21.6501,185.54,185.45,25.1597715]
["bitfinex","SOLUSD",1736460260319,21.6501,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736460261397,20.0,185.52,185.43,25.1597715]
["bitfinex","SOLUSD",1736460262822,20.0,185.52,185.44,48.9366555]
["bitfinex","SOLUSD",1736460263016,20.0,185.52,185.45,25.1597715]
["bitfinex","SOLUSD",1736460263221,21.6501,185.54,185.44,25.1597715]
["bitfinex","SOLUSD",1736460263399,21.6501,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736460264020,21.6501,185.54,185.45,48.9366555]
["bitfinex","SOLUSD",1736460264214,21.6501,185.54,185.45,25.1597715]
["bitfinex","SOLUSD",1736460264617,21.6501,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736460264800,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736460264993,20.0,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736460266324,20.0,185.53,185.42,15.72717432]
["bitfinex","SOLUSD",1736460266923,20.0,185.53,185.41,6.1099]
["bitfinex","SOLUSD",1736460267226,20.0,185.52,185.38,1.5066]
["bitfinex","SOLUSD",1736460267601,20.0,185.51,185.39,15.72717432]
["bitfinex","SOLUSD",1736460267930,6.2288,185.57,185.47,39.50405832]
["bitfinex","SOLUSD",1736460268103,3.6628385,185.58,185.48,15.72717432]
["bitfinex","SOLUSD",1736460268302,1.5397,185.58,185.48,15.72717432]
["bitfinex","SOLUSD",1736460268504,1.5397,185.58,185.47,15.72717432]
["bitfinex","SOLUSD",1736460268712,21.5397,185.58,185.47,15.72717432]
["bitfinex","SOLUSD",1736460268913,20.0,185.57,185.47,15.72717432]
["bitfinex","SOLUSD",1736460269614,20.0,185.57,185.46,23.776884]
["bitfinex","SOLUSD",1736460269809,20.0,185.57,185.45,6.4422]
["bitfinex","SOLUSD",1736460270012,20.0,185.55,185.43,35.72717432]
["bitfinex","SOLUSD",1736460270223,20.0,185.55,185.43,15.72717432]
["bitfinex","SOLUSD",1736460270527,25.5812,185.58,185.43,15.72717432]
["bitfinex","SOLUSD",1736460270830,20.0,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736460271238,23.65955741,185.58,185.44,23.776884]
["bitfinex","SOLUSD",1736460271413,20.0,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736460272039,20.0,185.55,185.44,15.72717432]
["bitfinex","SOLUSD",1736460272533,4.0419,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1736460272717,20.0,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1736460273540,20.0,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1736460273734,4.0422,185.54,185.4,22.16937432]
["bitfinex","SOLUSD",1736460274032,1.5397,185.52,185.4,6.4422]
["bitfinex","SOLUSD",1736460274642,20.0,185.48,185.35,6.1956]
["bitfinex","SOLUSD",1736460275139,20.0,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736460276706,24.0434,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1736460276925,5.5824,185.52,185.41,15.72717432]
["bitfinex","SOLUSD",1736460277122,1.5397,185.52,185.42,39.50405832]
["bitfinex","SOLUSD",1736460277322,1.5397,185.52,185.43,15.72717432]
["bitfinex","SOLUSD",1736460277527,1.5397,185.52,185.44,39.50405832]
["bitfinex","SOLUSD",1736460277716,4.042,185.56,185.45,15.72717432]
["bitfinex","SOLUSD",1736460277919,20.0,185.54,185.44,22.23677432]
["bitfinex","SOLUSD",1736460278127,4.042,185.56,185.44,22.23677432]
["bitfinex","SOLUSD",1736460278312,4.042,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1736460280023,20.0,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736460280340,20.0,185.54,185.45,48.93828729]
["bitfinex","SOLUSD",1736460280918,20.0,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1736460281721,20.0,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736460283232,20.0,185.54,185.42,1.6445]
["bitfinex","SOLUSD",1736460283543,1.5471,185.49,185.36,39.95923455]
["bitfinex","SOLUSD",1736460283744,1.5471,185.49,185.36,14.79783126]
["bitfinex","SOLUSD",1736460284252,1.5471,185.49,185.36,6.351]
["bitfinex","SOLUSD",1736460284931,20.0,185.46,185.36,6.351]
["bitfinex","SOLUSD",1736460285920,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736460287733,20.0,185.46,185.36,6.351]
["bitfinex","SOLUSD",1736460290460,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736460290748,20.0,185.46,185.37,48.93828729]
["bitfinex","SOLUSD",1736460290951,1.5471,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1736460291136,1.5471,185.49,185.4,48.93828729]
["bitfinex","SOLUSD",1736460291335,1.5471,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460291857,21.5471,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460292023,1.5471,185.49,185.37,25.16140329]
["bitfinex","SOLUSD",1736460292226,1.5471,185.49,185.36,44.99920329]
["bitfinex","SOLUSD",1736460292542,20.0,185.47,185.37,48.93828729]
["bitfinex","SOLUSD",1736460293952,20.0,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1736460296035,20.0,185.46,185.36,6.351]
["bitfinex","SOLUSD",1736460296433,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736460296751,20.0,185.46,185.37,48.93828729]
["bitfinex","SOLUSD",1736460297751,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736460298055,1.5471,185.49,185.4,25.16140329]
["bitfinex","SOLUSD",1736460298351,1.5471,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1736460299059,1.5471,185.49,185.38,25.16140329]
["bitfinex","SOLUSD",1736460299357,1.5471,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1736460299860,5.5905,185.49,185.36,22.68779377]
["bitfinex","SOLUSD",1736460300042,20.0,185.46,185.36,6.951]
["bitfinex","SOLUSD",1736460300244,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1736460300555,20.0,185.46,185.37,39.51367777]
["bitfinex","SOLUSD",1736460300730,5.5905,185.49,185.39,39.51367777]
["bitfinex","SOLUSD",1736460300731,1.5471,185.49,185.39,39.51367777]
["bitfinex","SOLUSD",1736460300933,1.5471,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1736460301147,4.0427,185.52,185.42,39.51367777]
["bitfinex","SOLUSD",1736460301333,20.0,185.51,185.42,39.51367777]
["bitfinex","SOLUSD",1736460302132,10.3733073,185.54,185.44,39.51367777]
["bitfinex","SOLUSD",1736460302445,1.589,185.54,185.45,15.73679377]
["bitfinex","SOLUSD",1736460302762,1.589,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1736460302959,1.589,185.59,185.48,15.73679377]
["bitfinex","SOLUSD",1736460303136,3.7517448,185.59,185.47,15.73679377]
["bitfinex","SOLUSD",1736460303335,4.0413,185.58,185.46,6.1922]
["bitfinex","SOLUSD",1736460303747,20.0,185.54,185.42,6.1922]
["bitfinex","SOLUSD",1736460304059,26.6579,185.54,185.42,6.1922]
["bitfinex","SOLUSD",1736460304236,4.0424,185.53,185.42,6.1922]
["bitfinex","SOLUSD",1736460304957,4.0424,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1736460305260,26.6579,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1736460305748,26.6579,185.54,185.37,0.12549]
["bitfinex","SOLUSD",1736460305954,26.6579,185.54,185.38,15.73679377]
["bitfinex","SOLUSD",1736460305955,20.0,185.5,185.38,15.73679377]
["bitfinex","SOLUSD",1736460306459,20.0,185.52,185.37,6.4454]
["bitfinex","SOLUSD",1736460306650,47.819484,185.52,185.37,6.4454]
["bitfinex","SOLUSD",1736460307861,47.819484,185.52,185.36,23.776884]
["bitfinex","SOLUSD",1736460308360,47.819484,185.52,185.34,15.73679377]
["bitfinex","SOLUSD",1736460308677,1.5929,185.46,185.33,6.4454]
["bitfinex","SOLUSD",1736460308875,1.5929,185.46,185.33,22.18219377]
["bitfinex","SOLUSD",1736460310061,1.5929,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1736460310266,1.5929,185.46,185.34,39.51367777]
["bitfinex","SOLUSD",1736460310467,1.5929,185.46,185.35,15.73679377]
["bitfinex","SOLUSD",1736460310780,1.5929,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1736460310967,20.0,185.43,185.33,6.4454]
["bitfinex","SOLUSD",1736460313477,20.0,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736460313780,20.0,185.43,185.3,39.51367777]
["bitfinex","SOLUSD",1736460314481,4.0448,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736460314774,4.0448,185.42,185.29,6.4454]
["bitfinex","SOLUSD",1736460315168,20.0,185.41,185.29,6.4454]
["bitfinex","SOLUSD",1736460315692,20.0,185.41,185.27,1.6553]
["bitfinex","SOLUSD",1736460315693,20.0,185.36,185.25,6.2089]
["bitfinex","SOLUSD",1736460315870,20.0,185.35,185.25,6.2089]
["bitfinex","SOLUSD",1736460316052,20.0,185.35,185.21,8.44683126]
["bitfinex","SOLUSD",1736460316257,21.6591,185.34,185.21,8.44683126]
["bitfinex","SOLUSD",1736460316777,20.0,185.32,185.21,8.44683126]
["bitfinex","SOLUSD",1736460316986,20.0,185.3,185.21,8.44683126]
["bitfinex","SOLUSD",1736460317166,20.0,185.3,185.2,6.2089]
["bitfinex","SOLUSD",1736460317370,20.0,185.3,185.18,1.5842]
["bitfinex","SOLUSD",1736460317564,23.776884,185.33,185.19,23.776884]
["bitfinex","SOLUSD",1736460317565,4.0468,185.33,185.19,23.776884]
["bitfinex","SOLUSD",1736460317766,4.0468,185.33,185.2,15.73679377]
["bitfinex","SOLUSD",1736460318080,20.0,185.3,185.18,1.5842]
["bitfinex","SOLUSD",1736460318265,20.0,185.3,185.16,6.4287]
["bitfinex","SOLUSD",1736460318987,20.0,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1736460319359,4.0477,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736460325292,20.0,185.26,185.16,6.4287]
["bitfinex","SOLUSD",1736460325588,1.5458,185.25,185.12,6.3792]
["bitfinex","SOLUSD",1736460325794,20.0,185.24,185.12,6.3792]
["bitfinex","SOLUSD",1736460326097,20.0,185.22,185.09,1.5942]
["bitfinex","SOLUSD",1736460326393,20.0,185.22,185.08,6.3792]
["bitfinex","SOLUSD",1736460326589,50.131384,185.21,185.08,6.3792]
["bitfinex","SOLUSD",1736460327092,55.131384,185.21,185.08,6.3792]
["bitfinex","SOLUSD",1736460327287,4.0496,185.2,185.08,6.3792]
["bitfinex","SOLUSD",1736460327468,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736460327992,20.0,185.17,185.05,26.75921286]
["bitfinex","SOLUSD",1736460328198,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736460331293,20.0,185.17,185.07,25.24121286]
["bitfinex","SOLUSD",1736460331476,20.0,185.17,185.05,26.75921286]
["bitfinex","SOLUSD",1736460332572,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736460332864,20.0,185.17,185.06,49.01809686]
["bitfinex","SOLUSD",1736460333083,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736460336771,20.0,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1736460336978,20.0,185.17,185.08,25.24121286]
["bitfinex","SOLUSD",1736460338007,1.6135,185.19,185.02,0.81015974]
["bitfinex","SOLUSD",1736460338008,20.0,185.16,185.02,0.81015974]
["bitfinex","SOLUSD",1736460338297,20.0,185.14,185.0,1.5163]
["bitfinex","SOLUSD",1736460339397,4.0512,185.13,185.0,1.5163]
["bitfinex","SOLUSD",1736460339763,1.559,185.12,185.0,1.5163]
["bitfinex","SOLUSD",1736460340077,20.0,185.1,185.0,1.5163]
["bitfinex","SOLUSD",1736460340279,20.0,185.09,184.99,31.39211286]
["bitfinex","SOLUSD",1736460340475,20.0,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1736460342108,20.0,185.09,184.96,17.91921226]
["bitfinex","SOLUSD",1736460342265,20.0,185.09,184.95,22.02451226]
["bitfinex","SOLUSD",1736460342472,1.5422,185.07,184.95,6.2216]
["bitfinex","SOLUSD",1736460342974,20.0,185.06,184.95,6.2216]
["bitfinex","SOLUSD",1736460343179,20.0,185.06,184.92,1.5022]
["bitfinex","SOLUSD",1736460343502,20.0,185.06,184.93,23.776884]
["bitfinex","SOLUSD",1736460343689,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1736460343867,20.0,185.04,184.94,15.80291226]
["bitfinex","SOLUSD",1736460344268,20.0,185.04,184.93,39.57979626]
["bitfinex","SOLUSD",1736460344503,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1736460344699,20.0,185.06,184.92,1.5022]
["bitfinex","SOLUSD",1736460344869,20.0,185.02,184.91,6.2216]
["bitfinex","SOLUSD",1736460346101,20.0,185.02,184.89,15.80291226]
["bitfinex","SOLUSD",1736460346316,20.0,185.02,184.9,15.80291226]
["bitfinex","SOLUSD",1736460346317,4.0538,185.01,184.9,15.80291226]
["bitfinex","SOLUSD",1736460347015,4.0538,185.01,184.89,15.80291226]
["bitfinex","SOLUSD",1736460347315,4.0538,185.01,184.9,39.57979626]
["bitfinex","SOLUSD",1736460347817,4.0538,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1736460348117,4.0538,185.01,184.9,39.57979626]
["bitfinex","SOLUSD",1736460348314,4.0538,185.01,184.88,15.80291226]
["bitfinex","SOLUSD",1736460348612,20.0,185.0,184.9,15.80291226]
["bitfinex","SOLUSD",1736460348812,20.0,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1736460349203,1.6662,184.99,184.87,8.083]
["bitfinex","SOLUSD",1736460349400,20.0,184.95,184.84,15.80291226]
["bitfinex","SOLUSD",1736460349719,20.0,184.95,184.83,23.88591226]
["bitfinex","SOLUSD",1736460349917,20.0,184.95,184.84,15.80291226]
["bitfinex","SOLUSD",1736460350099,20.0,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1736460350288,20.0,184.95,184.83,23.88591226]
["bitfinex","SOLUSD",1736460350715,20.0,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1736460351119,20.0,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1736460351413,20.0,184.93,184.86,15.80291226]
["bitfinex","SOLUSD",1736460351603,1.6662,184.99,184.86,15.80291226]
["bitfinex","SOLUSD",1736460351604,20.0,184.96,184.86,15.80291226]
["bitfinex","SOLUSD",1736460351805,20.0,184.96,184.87,15.80291226]
["bitfinex","SOLUSD",1736460352120,20.0,184.96,184.88,39.57979626]
["bitfinex","SOLUSD",1736460352434,20.0,184.96,184.89,15.80291226]
["bitfinex","SOLUSD",1736460352621,20.0,184.96,184.88,15.80291226]
["bitfinex","SOLUSD",1736460352808,20.0,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736460353013,21.6662,184.99,184.88,15.80291226]
["bitfinex","SOLUSD",1736460353215,21.6662,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1736460353388,21.6662,184.99,184.89,39.57979626]
["bitfinex","SOLUSD",1736460353593,21.6662,184.99,184.9,15.80291226]
["bitfinex","SOLUSD",1736460354321,21.6662,184.99,184.89,15.80291226]
["bitfinex","SOLUSD",1736460354523,21.6662,184.99,184.88,15.80291226]
["bitfinex","SOLUSD",1736460354717,21.6662,184.99,184.89,15.80291226]
["bitfinex","SOLUSD",1736460355708,21.6662,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1736460356014,21.6662,184.99,184.85,15.80291226]
["bitfinex","SOLUSD",1736460356015,5.7204,184.99,184.85,15.80291226]
["bitfinex","SOLUSD",1736460356714,5.7204,184.99,184.86,15.80291226]
["bitfinex","SOLUSD",1736460357019,5.7204,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1736460357214,5.7204,184.99,184.86,15.80291226]
["bitfinex","SOLUSD",1736460357436,5.7204,184.99,184.88,15.80291226]
["bitfinex","SOLUSD",1736460358405,5.7204,184.99,184.87,15.80291226]
["bitfinex","SOLUSD",1736460358917,5.7204,184.99,184.86,15.80291226]
["bitfinex","SOLUSD",1736460359221,5.7204,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1736460359419,5.7204,184.99,184.84,15.80291226]
["bitfinex","SOLUSD",1736460360008,20.0,184.95,184.83,23.88591226]
["bitfinex","SOLUSD",1736460360606,4.0547,184.97,184.83,23.88591226]
["bitfinex","SOLUSD",1736460360828,20.0,184.96,184.84,15.80291226]
["bitfinex","SOLUSD",1736460361027,20.0,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1736460361626,20.0,184.95,184.83,23.88591226]
["bitfinex","SOLUSD",1736460361997,20.0,184.95,184.83,8.083]
["bitfinex","SOLUSD",1736460362206,1.5993,184.94,184.79,1.6204]
["bitfinex","SOLUSD",1736460362609,1.5993,184.94,184.8,23.776884]
["bitfinex","SOLUSD",1736460363201,20.0,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1736460363631,20.0,184.91,184.8,39.57979626]
["bitfinex","SOLUSD",1736460363822,1.5993,184.94,184.82,39.57979626]
["bitfinex","SOLUSD",1736460364330,20.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736460365101,20.0,184.91,184.79,30.95181226]
["bitfinex","SOLUSD",1736460365714,20.0,184.92,184.79,1.6204]
["bitfinex","SOLUSD",1736460365918,20.0,184.91,184.79,1.6204]
["bitfinex","SOLUSD",1736460367030,20.0,184.92,184.79,23.776884]
["bitfinex","SOLUSD",1736460367218,20.0,184.91,184.79,23.776884]
["bitfinex","SOLUSD",1736460368236,20.0,184.88,184.74,1.5407]
["bitfinex","SOLUSD",1736460368408,1.5452,184.87,184.74,1.5407]
["bitfinex","SOLUSD",1736460368926,1.5452,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1736460369317,1.5452,184.87,184.74,26.88406112]
["bitfinex","SOLUSD",1736460370839,1.5452,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1736460371338,1.5452,184.87,184.78,23.776884]
["bitfinex","SOLUSD",1736460371632,1.5452,184.87,184.76,25.34336112]
["bitfinex","SOLUSD",1736460371837,5.6179,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1736460372016,1.5618,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1736460372338,1.5618,184.91,184.82,49.12024512]
["bitfinex","SOLUSD",1736460372909,21.5618,184.91,184.82,49.12024512]
["bitfinex","SOLUSD",1736460373611,20.0,184.9,184.77,0.81129194]
["bitfinex","SOLUSD",1736460373813,20.0,184.84,184.7,25.34336112]
["bitfinex","SOLUSD",1736460374126,1.5618,184.83,184.68,25.34336112]
["bitfinex","SOLUSD",1736460374305,1.5618,184.83,184.67,31.88806112]
["bitfinex","SOLUSD",1736460374937,1.5618,184.83,184.68,23.776884]
["bitfinex","SOLUSD",1736460375436,20.0,184.8,184.67,6.5447]
["bitfinex","SOLUSD",1736460375634,20.0,184.8,184.67,31.88806112]
["bitfinex","SOLUSD",1736460376245,20.0,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1736460376409,20.0,184.8,184.67,6.5447]
["bitfinex","SOLUSD",1736460376609,24.0586,184.8,184.67,6.5447]
["bitfinex","SOLUSD",1736460377219,20.0,184.76,184.64,1.6487]
["bitfinex","SOLUSD",1736460377544,1.5618,184.75,184.64,1.6487]
["bitfinex","SOLUSD",1736460378041,20.0,184.74,184.59,6.5092]
["bitfinex","SOLUSD",1736460378223,20.0,184.7,184.54,25.34336112]
["bitfinex","SOLUSD",1736460378537,20.0,184.7,184.51,7.32162703]
["bitfinex","SOLUSD",1736460378538,4.0608,184.69,184.51,7.32162703]
["bitfinex","SOLUSD",1736460378738,20.0,184.7,184.61,25.34336112]
["bitfinex","SOLUSD",1736460378931,20.0,184.7,184.6,25.34336112]
["bitfinex","SOLUSD",1736460379133,20.0,184.7,184.59,25.34336112]
["bitfinex","SOLUSD",1736460379445,20.0,184.7,184.57,25.34336112]
["bitfinex","SOLUSD",1736460379614,20.0,184.7,184.56,25.34336112]
["bitfinex","SOLUSD",1736460380318,1.6019,184.69,184.55,0.12549]
["bitfinex","SOLUSD",1736460380510,20.0,184.65,184.48,13.5508]
["bitfinex","SOLUSD",1736460380714,20.0,184.65,184.49,25.34336112]
["bitfinex","SOLUSD",1736460380913,20.0,184.65,184.48,25.34336112]
["bitfinex","SOLUSD",1736460381136,20.0,184.65,184.5,25.34336112]
["bitfinex","SOLUSD",1736460381312,2.13350612,184.67,184.49,0.81272694]
["bitfinex","SOLUSD",1736460381313,5.02,184.66,184.51,23.776884]
["bitfinex","SOLUSD",1736460381638,20.0,184.63,184.48,25.34336112]
["bitfinex","SOLUSD",1736460382208,20.0,184.61,184.47,0.81273838]
["bitfinex","SOLUSD",1736460382411,20.0,184.61,184.47,26.1560995]
["bitfinex","SOLUSD",1736460382720,20.0,184.59,184.44,7.46317387]
["bitfinex","SOLUSD",1736460382929,20.0,184.59,184.44,31.99376112]
["bitfinex","SOLUSD",1736460383514,20.0,184.59,184.47,25.34336112]
["bitfinex","SOLUSD",1736460383721,20.0,184.59,184.46,25.34336112]
["bitfinex","SOLUSD",1736460384042,20.0,184.59,184.45,25.34336112]
["bitfinex","SOLUSD",1736460384413,4.0631,184.59,184.45,23.776884]
["bitfinex","SOLUSD",1736460384754,4.0631,184.59,184.44,6.6504]
["bitfinex","SOLUSD",1736460384924,4.0631,184.59,184.4,6.3268]
["bitfinex","SOLUSD",1736460384925,23.776884,184.58,184.4,6.3268]
["bitfinex","SOLUSD",1736460385248,1.6046,184.52,184.35,6.2291]
["bitfinex","SOLUSD",1736460385545,1.6046,184.52,184.38,25.34336112]
["bitfinex","SOLUSD",1736460385746,23.776884,184.49,184.35,31.57246112]
["bitfinex","SOLUSD",1736460386042,20.0,184.46,184.35,6.2291]
["bitfinex","SOLUSD",1736460386424,20.0,184.46,184.31,25.34336112]
["bitfinex","SOLUSD",1736460386619,20.0,184.46,184.33,25.34336112]
["bitfinex","SOLUSD",1736460386825,20.0,184.46,184.32,25.34336112]
["bitfinex","SOLUSD",1736460387021,20.0,184.46,184.33,49.12024512]
["bitfinex","SOLUSD",1736460387240,20.0,184.46,184.3,13.5641]
["bitfinex","SOLUSD",1736460387427,20.0,184.46,184.3,38.90746112]
["bitfinex","SOLUSD",1736460387730,20.0,184.46,184.33,49.12024512]
["bitfinex","SOLUSD",1736460388344,20.0,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736460388522,20.0,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1736460389038,20.0,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736460389237,20.0,184.42,184.26,13.5673]
["bitfinex","SOLUSD",1736460389440,20.0,184.42,184.3,25.34336112]
["bitfinex","SOLUSD",1736460389960,20.0,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1736460390333,30.0,184.5,184.37,23.776884]
["bitfinex","SOLUSD",1736460390334,21.737256,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1736460390737,10.4168,184.5,184.37,23.776884]
["bitfinex","SOLUSD",1736460390945,10.4168,184.5,184.36,23.776884]
["bitfinex","SOLUSD",1736460391121,21.734143,184.51,184.38,25.34336112]
["bitfinex","SOLUSD",1736460391326,6.6846,184.52,184.38,25.34336112]
["bitfinex","SOLUSD",1736460391538,20.0,184.51,184.38,25.34336112]
["bitfinex","SOLUSD",1736460391725,1.6046,184.52,184.39,23.776884]
["bitfinex","SOLUSD",1736460391939,1.6046,184.52,184.35,13.5608]
["bitfinex","SOLUSD",1736460392321,20.0,184.49,184.35,25.34336112]
["bitfinex","SOLUSD",1736460392953,8.2483,184.48,184.3,0.81323567]
["bitfinex","SOLUSD",1736460393151,20.0,184.44,184.32,25.34336112]
["bitfinex","SOLUSD",1736460393357,20.0,184.44,184.33,25.34336112]
["bitfinex","SOLUSD",1736460393821,8.2483,184.48,184.33,25.34336112]
["bitfinex","SOLUSD",1736460393822,20.0,184.45,184.33,25.34336112]
["bitfinex","SOLUSD",1736460394023,20.0,184.45,184.32,25.34336112]
["bitfinex","SOLUSD",1736460394247,20.0,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1736460394627,12.3139,184.48,184.35,49.12024512]
["bitfinex","SOLUSD",1736460394832,12.3139,184.48,184.35,23.776884]
["bitfinex","SOLUSD",1736460395158,1.6475,184.48,184.35,20.0]
["bitfinex","SOLUSD",1736460395341,4.0646,184.52,184.39,23.776884]
["bitfinex","SOLUSD",1736460395841,20.0,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1736460397157,7.8483,184.53,184.39,23.776884]
["bitfinex","SOLUSD",1736460397357,1.6414,184.53,184.39,23.776884]
["bitfinex","SOLUSD",1736460397546,6.2069,184.58,184.45,23.902374]
["bitfinex","SOLUSD",1736460397547,21.727483,184.58,184.45,23.902374]
["bitfinex","SOLUSD",1736460397749,21.727483,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1736460398045,1.6414,184.59,184.45,0.12549]
["bitfinex","SOLUSD",1736460398254,1.6414,184.59,184.45,23.902374]
["bitfinex","SOLUSD",1736460398434,1.6414,184.59,184.45,24.71517987]
["bitfinex","SOLUSD",1736460398836,1.6414,184.59,184.46,0.12549]
["bitfinex","SOLUSD",1736460399041,6.2069,184.63,184.49,29.874484]
["bitfinex","SOLUSD",1736460399337,6.2069,184.63,184.5,23.776884]
["bitfinex","SOLUSD",1736460399654,6.2069,184.63,184.49,6.91021656]
["bitfinex","SOLUSD",1736460399863,6.2069,184.63,184.5,23.776884]
["bitfinex","SOLUSD",1736460400433,1.624,184.65,184.5,23.776884]
["bitfinex","SOLUSD",1736460400960,20.0,184.64,184.5,23.776884]
["bitfinex","SOLUSD",1736460405041,20.0,184.62,184.43,6.5349]
["bitfinex","SOLUSD",1736460405353,20.0,184.6,184.43,6.5349]
["bitfinex","SOLUSD",1736460405542,20.0,184.56,184.43,6.5349]
["bitfinex","SOLUSD",1736460406041,20.0,184.58,184.43,6.5349]
["bitfinex","SOLUSD",1736460406244,20.0,184.56,184.43,6.5349]
["bitfinex","SOLUSD",1736460406450,1.6504,184.55,184.4,23.776884]
["bitfinex","SOLUSD",1736460406777,20.0,184.51,184.38,6.5349]
["bitfinex","SOLUSD",1736460407272,20.0,184.51,184.39,23.776884]
["bitfinex","SOLUSD",1736460407487,1.6504,184.55,184.4,0.12549]
["bitfinex","SOLUSD",1736460407651,1.6504,184.55,184.43,23.776884]
["bitfinex","SOLUSD",1736460408584,1.6504,184.55,184.4,13.5568]
["bitfinex","SOLUSD",1736460408585,20.0,184.53,184.4,13.5568]
["bitfinex","SOLUSD",1736460409079,20.0,184.53,184.38,6.5349]
["bitfinex","SOLUSD",1736460409579,20.0,184.53,184.39,23.776884]
["bitfinex","SOLUSD",1736460409959,20.0,184.53,184.39,37.335084]
["bitfinex","SOLUSD",1736460414679,1.6504,184.55,184.43,37.332084]
["bitfinex","SOLUSD",1736460415383,1.6504,184.55,184.43,13.5552]
["bitfinex","SOLUSD",1736460416072,20.0,184.53,184.4,13.5572]
["bitfinex","SOLUSD",1736460417667,20.0,184.52,184.4,13.5572]
["bitfinex","SOLUSD",1736460421894,4.0645,184.53,184.38,6.5349]
["bitfinex","SOLUSD",1736460422074,4.0645,184.53,184.35,1.6536]
["bitfinex","SOLUSD",1736460422075,20.0,184.5,184.35,1.6536]
["bitfinex","SOLUSD",1736460423778,4.0652,184.49,184.35,1.6536]
["bitfinex","SOLUSD",1736460424171,26.4976,184.46,184.34,6.1224]
["bitfinex","SOLUSD",1736460424496,1.5654,184.48,184.34,20.49703156]
["bitfinex","SOLUSD",1736460424669,20.0,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736460426486,1.5654,184.53,184.37,23.776884]
["bitfinex","SOLUSD",1736460427090,1.5654,184.53,184.38,0.12549]
["bitfinex","SOLUSD",1736460427281,1.5654,184.53,184.38,0.81308665]
["bitfinex","SOLUSD",1736460427601,1.5654,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1736460427802,1.5654,184.53,184.4,25.411984]
["bitfinex","SOLUSD",1736460428497,20.0,184.52,184.4,25.411984]
["bitfinex","SOLUSD",1736460428806,1.5654,184.53,184.42,23.776884]
["bitfinex","SOLUSD",1736460429901,1.5654,184.57,184.44,23.776884]
["bitfinex","SOLUSD",1736460430074,20.0,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1736460430279,20.0,184.56,184.43,23.776884]
["bitfinex","SOLUSD",1736460430494,20.0,184.56,184.42,23.776884]
["bitfinex","SOLUSD",1736460431704,20.0,184.54,184.42,23.776884]
["bitfinex","SOLUSD",1736460432007,5.6288,184.57,184.42,23.776884]
["bitfinex","SOLUSD",1736460432218,20.0,184.54,184.42,23.776884]
["bitfinex","SOLUSD",1736460433314,3.77351,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1736460433786,1.5654,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1736460434907,25.6289,184.57,184.41,6.3684]
["bitfinex","SOLUSD",1736460437401,25.6289,184.57,184.42,23.776884]
["bitfinex","SOLUSD",1736460438985,33.7558,184.57,184.41,6.3684]
["bitfinex","SOLUSD",1736460439182,20.0,184.53,184.36,20.0993]
["bitfinex","SOLUSD",1736460439378,20.0,184.48,184.36,6.5391]
["bitfinex","SOLUSD",1736460439611,1.6469,184.47,184.36,6.5391]
["bitfinex","SOLUSD",1736460439979,1.6469,184.47,184.31,1.6529]
["bitfinex","SOLUSD",1736460440317,1.6469,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1736460441107,20.0,184.44,184.32,6.5391]
["bitfinex","SOLUSD",1736460441497,20.0,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1736460442116,20.0,184.44,184.27,6.1728]
["bitfinex","SOLUSD",1736460442318,20.0,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1736460442699,20.0,184.4,184.27,6.1728]
["bitfinex","SOLUSD",1736460442905,20.0,184.4,184.28,0.81366852]
["bitfinex","SOLUSD",1736460443511,6.2167,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1736460443683,2.139539,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1736460443897,5.7126,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1736460444112,5.7126,184.47,184.32,20.0]
["bitfinex","SOLUSD",1736460444312,5.7126,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1736460445629,7.89911142,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1736460445827,3.83341142,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1736460445996,1.6469,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1736460451120,1.6469,184.47,184.31,6.2955]
["bitfinex","SOLUSD",1736460451121,20.0,184.45,184.31,6.2955]
["bitfinex","SOLUSD",1736460451431,20.0,184.43,184.27,6.2955]
["bitfinex","SOLUSD",1736460451631,20.0,184.42,184.27,6.2955]
["bitfinex","SOLUSD",1736460452322,20.0,184.43,184.28,23.776884]
["bitfinex","SOLUSD",1736460453016,24.0666,184.43,184.28,23.776884]
["bitfinex","SOLUSD",1736460453212,24.0666,184.43,184.27,19.8625]
["bitfinex","SOLUSD",1736460453926,24.0666,184.43,184.28,23.776884]
["bitfinex","SOLUSD",1736460454511,8.0154,184.42,184.25,0.81370012]
["bitfinex","SOLUSD",1736460455341,8.0154,184.42,184.26,23.776884]
["bitfinex","SOLUSD",1736460456232,4.067,184.41,184.26,23.776884]
["bitfinex","SOLUSD",1736460456829,4.067,184.41,184.28,25.322684]
["bitfinex","SOLUSD",1736460457135,8.0154,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1736460457136,1.6249,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1736460458506,1.6249,184.42,184.31,0.12549]
["bitfinex","SOLUSD",1736460458711,20.0,184.43,184.32,23.776884]
["bitfinex","SOLUSD",1736460458931,1.5056,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1736460459237,1.5056,184.46,184.31,14.37730877]
["bitfinex","SOLUSD",1736460459440,20.0,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736460459644,1.5056,184.46,184.35,0.12549]
["bitfinex","SOLUSD",1736460460365,21.5056,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1736460460569,21.5056,184.46,184.32,0.8133439]
["bitfinex","SOLUSD",1736460460937,21.5056,184.46,184.33,23.776884]
["bitfinex","SOLUSD",1736460462132,1.5056,184.46,184.31,13.5638]
["bitfinex","SOLUSD",1736460462330,21.5056,184.46,184.31,13.5638]
["bitfinex","SOLUSD",1736460462526,21.5056,184.46,184.32,23.776884]
["bitfinex","SOLUSD",1736460463366,20.0,184.43,184.3,23.902374]
["bitfinex","SOLUSD",1736460463661,20.0,184.43,184.3,24.71577608]
["bitfinex","SOLUSD",1736460464040,20.0,184.43,184.3,38.28057608]
["bitfinex","SOLUSD",1736460467365,1.5056,184.46,184.33,0.12549]
["bitfinex","SOLUSD",1736460467867,1.5056,184.46,184.34,0.81333998]
["bitfinex","SOLUSD",1736460468168,1.5056,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1736460468757,4.0654,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1736460469061,20.0,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1736460469257,1.6216,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1736460470269,20.0,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1736460470766,1.6216,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1736460471951,20.0,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1736460486878,20.0,184.49,184.33,1.6008]
["bitfinex","SOLUSD",1736460487066,20.0,184.47,184.33,7.6648]
["bitfinex","SOLUSD",1736460487565,20.0,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1736460487774,20.0,184.47,184.35,0.12549]
["bitfinex","SOLUSD",1736460488090,1.6216,184.5,184.37,0.25098]
["bitfinex","SOLUSD",1736460488273,1.6216,184.5,184.39,0.12549]
["bitfinex","SOLUSD",1736460488892,1.6216,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1736460489265,1.6216,184.5,184.37,20.0]
["bitfinex","SOLUSD",1736460489476,20.0,184.49,184.37,20.0]
["bitfinex","SOLUSD",1736460489989,20.0,184.48,184.33,7.6648]
["bitfinex","SOLUSD",1736460490156,20.0,184.49,184.33,7.6648]
["bitfinex","SOLUSD",1736460490355,1.5839,184.47,184.31,8.44683126]
["bitfinex","SOLUSD",1736460490571,20.0,184.43,184.31,8.44683126]
["bitfinex","SOLUSD",1736460491085,4.0668,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1736460491759,4.0668,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1736460496284,1.5839,184.4,184.26,0.81356067]
["bitfinex","SOLUSD",1736460496496,5.6511,184.4,184.25,14.66063126]
["bitfinex","SOLUSD",1736460496789,5.6511,184.4,184.26,23.776884]
["bitfinex","SOLUSD",1736460497168,5.6511,184.4,184.25,14.66063126]
["bitfinex","SOLUSD",1736460497480,5.6511,184.4,184.25,6.2138]
["bitfinex","SOLUSD",1736460497695,5.6511,184.4,184.26,23.776884]
["bitfinex","SOLUSD",1736460498397,5.6511,184.4,184.26,24.59059946]
["bitfinex","SOLUSD",1736460499797,1.5839,184.4,184.27,0.12549]
["bitfinex","SOLUSD",1736460499991,21.5839,184.4,184.27,0.12549]
["bitfinex","SOLUSD",1736460501065,5.6511,184.4,184.26,37.343884]
["bitfinex","SOLUSD",1736460501264,20.0,184.36,184.25,6.2138]
["bitfinex","SOLUSD",1736460501593,20.0,184.36,184.23,8.44683126]
["bitfinex","SOLUSD",1736460501795,1.6192,184.35,184.23,8.44683126]
["bitfinex","SOLUSD",1736460502297,21.6192,184.35,184.2,6.4582]
["bitfinex","SOLUSD",1736460503306,20.0,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1736460503480,20.0,184.32,184.2,6.4582]
["bitfinex","SOLUSD",1736460503801,4.0685,184.34,184.2,6.4582]
["bitfinex","SOLUSD",1736460504096,4.0685,184.34,184.21,23.776884]
["bitfinex","SOLUSD",1736460505386,4.0685,184.34,184.2,6.4582]
["bitfinex","SOLUSD",1736460505589,20.0,184.32,184.2,6.4582]
["bitfinex","SOLUSD",1736460506380,24.0691,184.32,184.18,1.5494]
["bitfinex","SOLUSD",1736460506878,4.0691,184.32,184.18,1.5494]
["bitfinex","SOLUSD",1736460507066,20.0,184.31,184.18,1.5494]
["bitfinex","SOLUSD",1736460508289,4.0694,184.3,184.18,1.5494]
["bitfinex","SOLUSD",1736460508501,20.0,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1736460510315,20.0,184.26,184.16,6.5432]
["bitfinex","SOLUSD",1736460511608,1.5289,184.29,184.18,0.12549]
["bitfinex","SOLUSD",1736460511802,1.5289,184.29,184.19,23.776884]
["bitfinex","SOLUSD",1736460514202,12.0465,184.34,184.21,23.776884]
["bitfinex","SOLUSD",1736460515314,1.5289,184.34,184.22,0.25098]
["bitfinex","SOLUSD",1736460515598,1.5289,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1736460515805,1.5289,184.34,184.25,23.776884]
["bitfinex","SOLUSD",1736460517102,21.5289,184.34,184.25,23.776884]
["bitfinex","SOLUSD",1736460517808,8.0541,184.39,184.26,0.25098]
["bitfinex","SOLUSD",1736460518100,8.0541,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1736460518314,8.0541,184.39,184.24,6.4733]
["bitfinex","SOLUSD",1736460518480,20.0,184.36,184.24,6.4733]
["bitfinex","SOLUSD",1736460519203,20.0,184.36,184.25,23.776884]
["bitfinex","SOLUSD",1736460520093,20.0,184.36,184.27,23.776884]
["bitfinex","SOLUSD",1736460520296,8.0541,184.39,184.28,0.12549]
["bitfinex","SOLUSD",1736460520707,1.6051,184.39,184.3,0.25098]
["bitfinex","SOLUSD",1736460521007,1.6051,184.43,184.32,0.12549]
["bitfinex","SOLUSD",1736460521300,1.5018,184.47,184.34,0.25098]
["bitfinex","SOLUSD",1736460521487,1.5018,184.47,184.36,23.902374]
["bitfinex","SOLUSD",1736460521806,1.5018,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1736460522176,1.5018,184.47,184.33,0.81316479]
["bitfinex","SOLUSD",1736460522177,20.0,184.46,184.33,0.81316479]
["bitfinex","SOLUSD",1736460522507,1.5018,184.47,184.35,23.902374]
["bitfinex","SOLUSD",1736460523010,1.5018,184.47,184.35,24.71557985]
["bitfinex","SOLUSD",1736460524903,1.5018,184.47,184.36,0.37647]
["bitfinex","SOLUSD",1736460525406,1.5018,184.47,184.38,23.902374]
["bitfinex","SOLUSD",1736460525576,10.12,184.52,184.38,23.902374]
["bitfinex","SOLUSD",1736460525577,1.5841,184.51,184.4,23.902374]
["bitfinex","SOLUSD",1736460525999,1.5841,184.51,184.4,0.25098]
["bitfinex","SOLUSD",1736460526512,1.5841,184.51,184.4,24.027864]
["bitfinex","SOLUSD",1736460528112,4.0638,184.56,184.42,0.25098]
["bitfinex","SOLUSD",1736460528409,1.5841,184.56,184.44,23.902374]
["bitfinex","SOLUSD",1736460529915,1.5841,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1736460530795,4.0629,184.6,184.47,0.12549]
["bitfinex","SOLUSD",1736460530999,20.0,184.59,184.47,0.12549]
["bitfinex","SOLUSD",1736460531513,20.0,184.59,184.46,23.776884]
["bitfinex","SOLUSD",1736460533286,20.0,184.59,184.47,0.12549]
["bitfinex","SOLUSD",1736460533614,1.5841,184.63,184.52,0.12549]
["bitfinex","SOLUSD",1736460533820,1.5841,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1736460534013,1.5841,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1736460534215,20.0,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1736460534528,8.1495,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1736460535201,8.1495,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1736460535401,1.5841,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1736460535709,1.5841,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1736460536734,1.5841,184.68,184.59,0.12549]
["bitfinex","SOLUSD",1736460537026,6.5654,184.72,184.59,0.12549]
["bitfinex","SOLUSD",1736460537224,1.5841,184.73,184.61,0.12549]
["bitfinex","SOLUSD",1736460537396,1.5841,184.73,184.61,23.902374]
["bitfinex","SOLUSD",1736460537598,21.5841,184.73,184.61,23.902374]
["bitfinex","SOLUSD",1736460537798,1.5841,184.73,184.63,0.12549]
["bitfinex","SOLUSD",1736460538489,21.5841,184.73,184.63,0.12549]
["bitfinex","SOLUSD",1736460538990,1.5841,184.73,184.63,0.12549]
["bitfinex","SOLUSD",1736460539301,1.5841,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1736460540204,1.5841,184.73,184.61,14.35343652]
["bitfinex","SOLUSD",1736460540409,1.5841,184.73,184.6,6.2024]
["bitfinex","SOLUSD",1736460540410,21.5841,184.73,184.6,6.2024]
["bitfinex","SOLUSD",1736460541395,21.5841,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1736460541595,21.5841,184.73,184.62,0.37647]
["bitfinex","SOLUSD",1736460541792,21.5841,184.73,184.64,0.12549]
["bitfinex","SOLUSD",1736460542018,21.5841,184.73,184.6,6.2024]
["bitfinex","SOLUSD",1736460542632,20.0,184.7,184.6,6.2024]
["bitfinex","SOLUSD",1736460542814,20.0,184.7,184.56,6.0896]
["bitfinex","SOLUSD",1736460543000,20.0,184.69,184.54,1.5858]
["bitfinex","SOLUSD",1736460543706,4.061,184.68,184.55,23.776884]
["bitfinex","SOLUSD",1736460545413,24.061,184.68,184.55,23.776884]
["bitfinex","SOLUSD",1736460545619,20.0,184.68,184.56,0.37647]
["bitfinex","SOLUSD",1736460545829,1.5841,184.73,184.58,0.37647]
["bitfinex","SOLUSD",1736460546000,1.5841,184.73,184.6,0.12549]
["bitfinex","SOLUSD",1736460546200,1.5841,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1736460546923,20.0,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1736460547133,1.5841,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1736460547723,1.5841,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1736460548523,6.5654,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1736460552418,6.5654,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1736460554520,6.5654,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1736460554910,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1736460557241,1.561,184.77,184.68,0.81189816]
["bitfinex","SOLUSD",1736460557420,1.561,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1736460557612,1.561,184.77,184.64,0.25098]
["bitfinex","SOLUSD",1736460557814,20.0,184.76,184.64,24.83978422]
["bitfinex","SOLUSD",1736460558639,1.561,184.77,184.66,0.12549]
["bitfinex","SOLUSD",1736460558944,1.561,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1736460559734,1.561,184.77,184.67,37.314484]
["bitfinex","SOLUSD",1736460562632,1.561,184.77,184.63,1.6003]
["bitfinex","SOLUSD",1736460563454,4.0593,184.76,184.61,6.5931]
["bitfinex","SOLUSD",1736460563838,4.0593,184.76,184.53,27.0956]
["bitfinex","SOLUSD",1736460563839,21.6346,184.72,184.56,6.2184]
["bitfinex","SOLUSD",1736460564041,21.6346,184.72,184.53,1.6489]
["bitfinex","SOLUSD",1736460564748,20.0,184.68,184.53,1.6489]
["bitfinex","SOLUSD",1736460564932,20.0,184.64,184.52,6.2184]
["bitfinex","SOLUSD",1736460565133,1.6346,184.63,184.53,24.027864]
["bitfinex","SOLUSD",1736460565459,1.6346,184.63,184.54,0.25098]
["bitfinex","SOLUSD",1736460565960,20.0,184.64,184.54,0.25098]
["bitfinex","SOLUSD",1736460566125,1.6346,184.67,184.57,0.25098]
["bitfinex","SOLUSD",1736460566646,6.1831,184.71,184.61,0.25098]
["bitfinex","SOLUSD",1736460566961,20.0,184.68,184.61,0.25098]
["bitfinex","SOLUSD",1736460567139,6.1831,184.71,184.61,0.25098]
["bitfinex","SOLUSD",1736460567456,20.0,184.68,184.61,0.25098]
["bitfinex","SOLUSD",1736460567949,20.0,184.68,184.55,13.5462]
["bitfinex","SOLUSD",1736460568258,20.0,184.68,184.59,0.12549]
["bitfinex","SOLUSD",1736460568442,20.0,184.68,184.59,0.37647]
["bitfinex","SOLUSD",1736460568647,6.1831,184.71,184.6,0.12549]
["bitfinex","SOLUSD",1736460568845,6.1831,184.71,184.61,0.12549]
["bitfinex","SOLUSD",1736460569034,20.0,184.71,184.61,0.12549]
["bitfinex","SOLUSD",1736460569239,1.5925,184.72,184.61,0.12549]
["bitfinex","SOLUSD",1736460569746,1.5925,184.72,184.63,0.25098]
["bitfinex","SOLUSD",1736460570050,1.5352,184.76,184.65,24.027864]
["bitfinex","SOLUSD",1736460570859,1.5352,184.76,184.67,0.25098]
["bitfinex","SOLUSD",1736460572167,6.5994,184.79,184.69,0.25098]
["bitfinex","SOLUSD",1736460572540,6.5994,184.79,184.66,13.5378]
["bitfinex","SOLUSD",1736460573165,20.0,184.76,184.66,13.5378]
["bitfinex","SOLUSD",1736460573336,20.0,184.76,184.62,6.3881]
["bitfinex","SOLUSD",1736460574661,20.0,184.75,184.63,23.776884]
["bitfinex","SOLUSD",1736460575066,20.0,184.75,184.64,0.25098]
["bitfinex","SOLUSD",1736460575245,20.0,184.76,184.64,0.25098]
["bitfinex","SOLUSD",1736460575660,20.0,184.76,184.66,0.25098]
["bitfinex","SOLUSD",1736460576057,20.0,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1736460577859,20.0,184.76,184.62,6.3881]
["bitfinex","SOLUSD",1736460578372,20.0,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1736460579258,20.0,184.76,184.64,0.25098]
["bitfinex","SOLUSD",1736460580066,24.0594,184.76,184.63,23.776884]
["bitfinex","SOLUSD",1736460581277,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1736460581954,4.0594,184.76,184.64,0.25098]
["bitfinex","SOLUSD",1736460583373,20.0,184.74,184.64,0.25098]
["bitfinex","SOLUSD",1736460583946,20.0,184.74,184.63,23.776884]
["bitfinex","SOLUSD",1736460585283,1.5279,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1736460585572,1.5279,184.72,184.58,1.6448]
["bitfinex","SOLUSD",1736460585573,26.5602,184.7,184.57,20.0588]
["bitfinex","SOLUSD",1736460585766,26.5602,184.7,184.57,6.5146]
["bitfinex","SOLUSD",1736460586382,26.5602,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1736460586973,4.0608,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1736460587867,4.0608,184.69,184.57,43.776884]
["bitfinex","SOLUSD",1736460590975,4.0608,184.69,184.57,0.25098]
["bitfinex","SOLUSD",1736460593165,4.0608,184.69,184.53,1.6306]
["bitfinex","SOLUSD",1736460593354,20.0,184.66,184.52,13.5482]
["bitfinex","SOLUSD",1736460593555,20.0,184.66,184.5,6.5146]
["bitfinex","SOLUSD",1736460593786,20.0,184.66,184.51,24.278844]
["bitfinex","SOLUSD",1736460594077,20.0,184.66,184.51,0.25098]
["bitfinex","SOLUSD",1736460594283,20.0,184.66,184.51,0.12549]
["bitfinex","SOLUSD",1736460594582,24.0617,184.65,184.51,24.027864]
["bitfinex","SOLUSD",1736460594965,24.0617,184.65,184.5,6.5146]
["bitfinex","SOLUSD",1736460595285,1.5279,184.64,184.5,6.5146]
["bitfinex","SOLUSD",1736460595491,1.5279,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1736460595783,20.0,184.62,184.5,6.5146]
["bitfinex","SOLUSD",1736460596355,20.0,184.61,184.5,6.5146]
["bitfinex","SOLUSD",1736460596883,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1736460607084,20.0,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1736460609590,6.4586,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1736460610213,20.0,184.59,184.5,6.5146]
["bitfinex","SOLUSD",1736460610413,20.0,184.59,184.45,7.7782]
["bitfinex","SOLUSD",1736460610592,21.6242,184.58,184.45,7.7782]
["bitfinex","SOLUSD",1736460610792,4.0634,184.57,184.45,7.7782]
["bitfinex","SOLUSD",1736460610994,4.0634,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1736460611923,20.0,184.55,184.4,6.0268]
["bitfinex","SOLUSD",1736460612086,1.6185,184.5,184.36,50.4418]
["bitfinex","SOLUSD",1736460612683,20.0,184.49,184.35,14.47363126]
["bitfinex","SOLUSD",1736460612883,20.0,184.49,184.35,6.0268]
["bitfinex","SOLUSD",1736460613112,20.0,184.49,184.36,23.776884]
["bitfinex","SOLUSD",1736460613917,20.0,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1736460614296,20.0,184.47,184.35,6.0268]
["bitfinex","SOLUSD",1736460614821,1.6185,184.5,184.36,24.027864]
["bitfinex","SOLUSD",1736460615121,20.0,184.49,184.36,23.776884]
["bitfinex","SOLUSD",1736460617500,20.0,184.49,184.37,0.25098]
["bitfinex","SOLUSD",1736460617888,20.0,184.49,184.39,20.0]
["bitfinex","SOLUSD",1736460618321,20.0,184.49,184.35,19.5873]
["bitfinex","SOLUSD",1736460618501,20.0,184.48,184.36,24.027864]
["bitfinex","SOLUSD",1736460619627,1.6185,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1736460619802,1.6185,184.5,184.39,0.12549]
["bitfinex","SOLUSD",1736460619996,1.6185,184.5,184.35,6.0268]
["bitfinex","SOLUSD",1736460620235,20.0,184.49,184.35,6.0268]
["bitfinex","SOLUSD",1736460621726,20.0,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1736460621917,20.0,184.43,184.31,1.5511]
["bitfinex","SOLUSD",1736460622126,1.649,184.42,184.3,6.6072]
["bitfinex","SOLUSD",1736460622427,21.649,184.42,184.3,6.6072]
["bitfinex","SOLUSD",1736460622801,20.0,184.41,184.26,8.2297]
["bitfinex","SOLUSD",1736460623690,4.0672,184.4,184.27,0.12549]
["bitfinex","SOLUSD",1736460623899,4.0672,184.4,184.26,6.6072]
["bitfinex","SOLUSD",1736460623900,24.0672,184.4,184.26,6.6072]
["bitfinex","SOLUSD",1736460624101,1.649,184.35,184.21,8.2297]
["bitfinex","SOLUSD",1736460624317,20.0,184.34,184.21,6.6072]
["bitfinex","SOLUSD",1736460624907,20.0,184.34,184.16,8.2297]
["bitfinex","SOLUSD",1736460625102,20.0,184.3,184.16,8.2297]
["bitfinex","SOLUSD",1736460625831,20.0,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1736460626315,20.0,184.3,184.16,8.2297]
["bitfinex","SOLUSD",1736460626911,20.0,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1736460627827,6.1927,184.29,184.17,23.776884]
["bitfinex","SOLUSD",1736460628399,11.2127,184.33,184.17,23.776884]
["bitfinex","SOLUSD",1736460628698,15.2816,184.33,184.17,23.776884]
["bitfinex","SOLUSD",1736460629437,20.0,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1736460629800,20.0,184.3,184.16,6.6072]
["bitfinex","SOLUSD",1736460630005,20.0,184.29,184.16,6.6072]
["bitfinex","SOLUSD",1736460630434,20.0,184.27,184.11,19.6571]
["bitfinex","SOLUSD",1736460630631,20.0,184.22,184.11,6.0785]
["bitfinex","SOLUSD",1736460630994,20.0,184.22,184.07,19.6595]
["bitfinex","SOLUSD",1736460631197,20.0,184.22,184.07,6.0785]
["bitfinex","SOLUSD",1736460631504,1.6164,184.21,184.07,6.0785]
["bitfinex","SOLUSD",1736460632011,1.6164,184.21,184.02,1.5373]
["bitfinex","SOLUSD",1736460632219,20.0,184.17,184.01,6.0785]
["bitfinex","SOLUSD",1736460632409,6.1927,184.16,184.01,6.0785]
["bitfinex","SOLUSD",1736460633532,20.0,184.13,184.01,6.0785]
["bitfinex","SOLUSD",1736460633739,20.0,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1736460633943,20.0,184.13,184.01,6.0785]
["bitfinex","SOLUSD",1736460635544,20.0,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1736460635715,21.6164,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1736460636237,21.6164,184.12,184.01,6.0785]
["bitfinex","SOLUSD",1736460636610,21.6164,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1736460637214,7.8091,184.16,184.03,0.12549]
["bitfinex","SOLUSD",1736460637625,20.0,184.15,184.03,0.12549]
["bitfinex","SOLUSD",1736460637814,1.6164,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1736460638809,1.6164,184.16,184.01,6.0785]
["bitfinex","SOLUSD",1736460639214,1.6164,184.16,184.02,23.776884]
["bitfinex","SOLUSD",1736460640154,21.6164,184.16,184.02,23.776884]
["bitfinex","SOLUSD",1736460640648,21.6164,184.16,184.03,0.12549]
["bitfinex","SOLUSD",1736460640852,6.1927,184.2,184.04,24.153354]
["bitfinex","SOLUSD",1736460641159,7.7094,184.2,184.04,24.153354]
["bitfinex","SOLUSD",1736460641359,20.0,184.17,184.04,24.153354]
["bitfinex","SOLUSD",1736460641834,1.5167,184.24,184.08,6.4612]
["bitfinex","SOLUSD",1736460642028,1.5167,184.24,184.09,0.8143046]
["bitfinex","SOLUSD",1736460642659,20.0,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1736460642820,20.0,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1736460644268,1.5167,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1736460644949,1.5167,184.24,184.13,0.93977076]
["bitfinex","SOLUSD",1736460645115,1.5167,184.24,184.14,23.776884]
["bitfinex","SOLUSD",1736460645817,1.5167,184.24,184.13,0.12549]
["bitfinex","SOLUSD",1736460646013,1.5167,184.24,184.13,23.902374]
["bitfinex","SOLUSD",1736460646222,1.5167,184.24,184.09,13.5801]
["bitfinex","SOLUSD",1736460646537,1.5167,184.24,184.1,0.81433662]
["bitfinex","SOLUSD",1736460646749,20.0,184.26,184.11,24.278844]
["bitfinex","SOLUSD",1736460647068,11.8926,184.29,184.16,0.12549]
["bitfinex","SOLUSD",1736460647247,1.5213,184.29,184.17,30.198084]
["bitfinex","SOLUSD",1736460647784,20.0,184.21,184.03,20.0058]
["bitfinex","SOLUSD",1736460647947,20.0,184.17,184.03,6.4212]
["bitfinex","SOLUSD",1736460648863,4.0725,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1736460649053,4.0725,184.16,184.03,6.4212]
["bitfinex","SOLUSD",1736460649548,4.0725,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1736460651369,20.0,184.17,184.04,23.776884]
["bitfinex","SOLUSD",1736460652044,24.0724,184.17,184.04,23.776884]
["bitfinex","SOLUSD",1736460661804,20.0,184.17,184.05,0.25098]
["bitfinex","SOLUSD",1736460663405,20.0,184.07,183.9,0.044]
["bitfinex","SOLUSD",1736460663576,6.6392,184.09,183.91,0.81518695]
["bitfinex","SOLUSD",1736460663774,1.5192,184.09,183.92,24.153354]
["bitfinex","SOLUSD",1736460664307,20.0,184.07,183.92,0.12549]
["bitfinex","SOLUSD",1736460665076,20.0,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1736460665810,20.0,184.07,183.95,0.12549]
["bitfinex","SOLUSD",1736460665988,20.0,184.06,183.95,0.12549]
["bitfinex","SOLUSD",1736460666495,20.0,184.06,183.9,0.044]
["bitfinex","SOLUSD",1736460666496,20.0,184.05,183.9,0.044]
["bitfinex","SOLUSD",1736460666696,20.0,184.05,183.91,20.0]
["bitfinex","SOLUSD",1736460666898,20.0,184.05,183.93,0.12549]
["bitfinex","SOLUSD",1736460667187,20.0,184.06,183.92,24.027864]
["bitfinex","SOLUSD",1736460667395,20.0,184.06,183.91,26.1732]
["bitfinex","SOLUSD",1736460667598,7.75146746,184.09,183.94,20.0]
["bitfinex","SOLUSD",1736460667813,5.5933,184.09,183.96,0.12549]
["bitfinex","SOLUSD",1736460668294,5.5933,184.09,183.95,23.902374]
["bitfinex","SOLUSD",1736460668489,20.0,184.06,183.95,23.902374]
["bitfinex","SOLUSD",1736460668801,20.0,184.06,183.96,0.12549]
["bitfinex","SOLUSD",1736460669111,20.0,184.07,183.96,0.12549]
["bitfinex","SOLUSD",1736460669477,20.0,184.07,183.95,37.492574]
["bitfinex","SOLUSD",1736460669802,20.0,184.07,183.96,0.12549]
["bitfinex","SOLUSD",1736460670804,20.0,184.07,183.95,37.492574]
["bitfinex","SOLUSD",1736460671008,20.0,184.07,183.96,0.12549]
["bitfinex","SOLUSD",1736460673389,4.0743,184.08,183.95,23.902374]
["bitfinex","SOLUSD",1736460673696,20.0,184.06,183.91,6.1732]
["bitfinex","SOLUSD",1736460674001,20.0,184.06,183.92,0.12549]
["bitfinex","SOLUSD",1736460674382,4.0743,184.08,183.95,0.12549]
["bitfinex","SOLUSD",1736460674592,1.5192,184.09,183.95,0.12549]
["bitfinex","SOLUSD",1736460674796,20.0,184.07,183.95,0.12549]
["bitfinex","SOLUSD",1736460674999,20.0,184.07,183.95,0.9405388]
["bitfinex","SOLUSD",1736460675202,1.5192,184.09,183.95,0.9405388]
["bitfinex","SOLUSD",1736460675391,1.5192,184.09,183.96,23.776884]
["bitfinex","SOLUSD",1736460675580,1.5192,184.09,183.97,0.12549]
["bitfinex","SOLUSD",1736460676910,1.5192,184.09,183.98,13.5884]
["bitfinex","SOLUSD",1736460677716,1.5192,184.09,183.99,0.37647]
["bitfinex","SOLUSD",1736460677893,4.073,184.14,184.01,23.902374]
["bitfinex","SOLUSD",1736460677894,1.5457,184.14,184.01,23.902374]
["bitfinex","SOLUSD",1736460678494,1.5457,184.14,184.02,0.12549]
["bitfinex","SOLUSD",1736460679015,1.5457,184.14,184.04,0.12549]
["bitfinex","SOLUSD",1736460679336,1.5457,184.14,184.06,0.12549]
["bitfinex","SOLUSD",1736460679815,7.5585,184.19,184.06,0.12549]
["bitfinex","SOLUSD",1736460680200,7.5585,184.19,184.05,0.12549]
["bitfinex","SOLUSD",1736460680517,7.5585,184.19,184.06,0.12549]
["bitfinex","SOLUSD",1736460680701,1.5221,184.19,184.07,20.12549]
["bitfinex","SOLUSD",1736460680901,1.5221,184.19,184.09,0.37647]
["bitfinex","SOLUSD",1736460681104,6.5435,184.23,184.11,0.12549]
["bitfinex","SOLUSD",1736460681599,6.5435,184.23,184.11,0.25098]
["bitfinex","SOLUSD",1736460681802,1.5298,184.24,184.13,0.12549]
["bitfinex","SOLUSD",1736460681994,1.5298,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1736460682195,1.5298,184.24,184.1,6.2465]
["bitfinex","SOLUSD",1736460682413,21.5298,184.24,184.06,6.2465]
["bitfinex","SOLUSD",1736460682725,20.0,184.21,184.08,0.12549]
["bitfinex","SOLUSD",1736460683018,1.5298,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1736460683311,1.5298,184.24,184.12,0.12549]
["bitfinex","SOLUSD",1736460683523,1.5298,184.24,184.13,0.25098]
["bitfinex","SOLUSD",1736460683725,1.5298,184.24,184.13,24.027864]
["bitfinex","SOLUSD",1736460683924,1.5298,184.24,184.08,0.81417405]
["bitfinex","SOLUSD",1736460684095,1.5298,184.24,184.09,20.0]
["bitfinex","SOLUSD",1736460684292,1.5298,184.24,184.1,24.96769933]
["bitfinex","SOLUSD",1736460684525,1.5298,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1736460684725,1.5298,184.24,184.12,24.96752475]
["bitfinex","SOLUSD",1736460685110,1.5298,184.24,184.12,24.153354]
["bitfinex","SOLUSD",1736460685511,1.5298,184.24,184.12,21.19070323]
["bitfinex","SOLUSD",1736460685709,6.6195,184.28,184.15,0.12549]
["bitfinex","SOLUSD",1736460685912,6.6195,184.28,184.17,23.776884]
["bitfinex","SOLUSD",1736460686417,20.0,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1736460686613,20.0,184.25,184.12,5.08]
["bitfinex","SOLUSD",1736460686830,20.0,184.25,184.11,6.531]
["bitfinex","SOLUSD",1736460687227,24.0707,184.25,184.11,6.531]
["bitfinex","SOLUSD",1736460687530,24.0707,184.25,184.12,23.776884]
["bitfinex","SOLUSD",1736460687998,20.0,184.25,184.12,23.776884]
["bitfinex","SOLUSD",1736460688204,20.0,184.25,184.13,0.25098]
["bitfinex","SOLUSD",1736460688496,6.6195,184.28,184.15,0.12549]
["bitfinex","SOLUSD",1736460688698,20.0,184.25,184.15,0.12549]
["bitfinex","SOLUSD",1736460689021,6.6195,184.28,184.15,0.12549]
["bitfinex","SOLUSD",1736460689216,20.0,184.25,184.15,0.12549]
["bitfinex","SOLUSD",1736460689595,20.0,184.25,184.11,6.531]
["bitfinex","SOLUSD",1736460689801,1.5455,184.24,184.06,6.5539]
["bitfinex","SOLUSD",1736460690447,1.5455,184.24,184.07,0.12549]
["bitfinex","SOLUSD",1736460690598,21.5455,184.24,184.07,0.12549]
["bitfinex","SOLUSD",1736460690803,21.5455,184.24,184.07,24.027864]
["bitfinex","SOLUSD",1736460691012,20.0,184.21,184.07,24.027864]
["bitfinex","SOLUSD",1736460691528,20.0,184.21,184.08,0.12549]
["bitfinex","SOLUSD",1736460691744,20.0,184.21,184.09,24.027864]
["bitfinex","SOLUSD",1736460692934,20.0,184.23,184.11,0.25098]
["bitfinex","SOLUSD",1736460693127,1.5455,184.24,184.13,23.902374]
["bitfinex","SOLUSD",1736460693522,1.5455,184.24,184.13,43.902374]
["bitfinex","SOLUSD",1736460694361,8.165,184.28,184.16,0.12549]
["bitfinex","SOLUSD",1736460697874,8.165,184.28,184.18,0.37647]
["bitfinex","SOLUSD",1736460697875,1.5455,184.28,184.18,0.37647]
["bitfinex","SOLUSD",1736460698140,4.069,184.32,184.2,0.37647]
["bitfinex","SOLUSD",1736460698141,1.5455,184.32,184.2,0.37647]
["bitfinex","SOLUSD",1736460698851,1.5455,184.32,184.23,0.12549]
["bitfinex","SOLUSD",1736460699053,1.5455,184.32,184.23,23.902374]
["bitfinex","SOLUSD",1736460699283,1.5455,184.32,184.23,23.776884]
["bitfinex","SOLUSD",1736460699848,5.6622,184.36,184.23,23.776884]
["bitfinex","SOLUSD",1736460701370,5.6622,184.36,184.21,0.12549]
["bitfinex","SOLUSD",1736460701371,20.0,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1736460701733,20.0,184.33,184.2,24.027864]
["bitfinex","SOLUSD",1736460703860,5.6622,184.36,184.23,0.12549]
["bitfinex","SOLUSD",1736460704065,1.5939,184.36,184.26,0.12549]
["bitfinex","SOLUSD",1736460704433,1.5911,184.41,184.27,0.12549]
["bitfinex","SOLUSD",1736460704648,1.5911,184.41,184.28,0.12549]
["bitfinex","SOLUSD",1736460704863,1.5911,184.41,184.29,0.12549]
["bitfinex","SOLUSD",1736460705560,1.5911,184.41,184.26,24.153354]
["bitfinex","SOLUSD",1736460705763,1.5911,184.41,184.32,0.12549]
["bitfinex","SOLUSD",1736460705929,1.5911,184.41,184.32,24.153354]
["bitfinex","SOLUSD",1736460706133,11.58557012,184.53,184.33,6.5589]
["bitfinex","SOLUSD",1736460706134,1.5983,184.45,184.33,6.5589]
["bitfinex","SOLUSD",1736460706367,1.5983,184.45,184.35,0.12549]
["bitfinex","SOLUSD",1736460706753,1.5983,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1736460706949,1.5983,184.45,184.29,6.0251]
["bitfinex","SOLUSD",1736460707269,1.5983,184.45,184.33,0.37647]
["bitfinex","SOLUSD",1736460707634,1.5983,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1736460707939,1.5983,184.45,184.35,0.12549]
["bitfinex","SOLUSD",1736460708849,1.5983,184.45,184.35,23.902374]
["bitfinex","SOLUSD",1736460709239,1.5983,184.45,184.33,20.0]
["bitfinex","SOLUSD",1736460709861,1.5983,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1736460710739,1.5983,184.45,184.35,0.12549]
["bitfinex","SOLUSD",1736460711045,1.5983,184.45,184.34,37.338184]
["bitfinex","SOLUSD",1736460711450,20.0,184.44,184.31,13.5639]
["bitfinex","SOLUSD",1736460711941,20.0,184.44,184.29,6.0251]
["bitfinex","SOLUSD",1736460712448,20.0,184.42,184.27,6.4298]
["bitfinex","SOLUSD",1736460712656,20.0,184.42,184.28,24.153354]
["bitfinex","SOLUSD",1736460713541,5.6646,184.45,184.28,24.153354]
["bitfinex","SOLUSD",1736460713746,1.5983,184.45,184.31,20.0]
["bitfinex","SOLUSD",1736460714151,1.5983,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736460714549,1.5983,184.45,184.33,0.12549]
["bitfinex","SOLUSD",1736460715752,1.5983,184.45,184.32,37.339584]
["bitfinex","SOLUSD",1736460718570,20.0,184.44,184.32,37.339584]
["bitfinex","SOLUSD",1736460719948,1.5983,184.45,184.35,23.776884]
["bitfinex","SOLUSD",1736460720273,1.5983,184.45,184.31,20.0]
["bitfinex","SOLUSD",1736460720574,1.5983,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736460720575,21.5983,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1736460721186,1.5983,184.45,184.33,0.12549]
["bitfinex","SOLUSD",1736460721487,1.5983,184.45,184.36,0.12549]
["bitfinex","SOLUSD",1736460721778,1.5983,184.45,184.35,20.0]
["bitfinex","SOLUSD",1736460722157,1.5983,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1736460724678,1.6554,184.53,184.38,23.776884]
["bitfinex","SOLUSD",1736460724877,1.6554,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1736460725178,1.6554,184.53,184.41,0.12549]
["bitfinex","SOLUSD",1736460725684,21.6554,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1736460725858,1.6554,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1736460726061,21.6554,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1736460726387,20.0,184.5,184.37,6.3437]
["bitfinex","SOLUSD",1736460726987,24.0646,184.52,184.38,23.776884]
["bitfinex","SOLUSD",1736460727183,24.0646,184.52,184.32,6.3103]
["bitfinex","SOLUSD",1736460727184,6.2906,184.51,184.32,6.3103]
["bitfinex","SOLUSD",1736460727365,26.5545,184.5,184.32,6.3103]
["bitfinex","SOLUSD",1736460727682,1.5545,184.41,184.28,13.5661]
["bitfinex","SOLUSD",1736460727977,1.0545,184.41,184.28,13.5661]
["bitfinex","SOLUSD",1736460728189,21.0545,184.41,184.29,23.776884]
["bitfinex","SOLUSD",1736460728553,4.0672,184.4,184.26,6.3103]
["bitfinex","SOLUSD",1736460728957,4.0672,184.4,184.27,23.776884]
["bitfinex","SOLUSD",1736460729365,20.0,184.38,184.26,6.3103]
["bitfinex","SOLUSD",1736460729561,20.0,184.34,184.22,1.612]
["bitfinex","SOLUSD",1736460729771,20.0,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1736460729966,20.0,184.34,184.22,1.612]
["bitfinex","SOLUSD",1736460730374,20.0,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1736460730883,20.0,184.34,184.23,13.69519]
["bitfinex","SOLUSD",1736460731255,20.0,184.34,184.23,13.5697]
["bitfinex","SOLUSD",1736460731466,20.0,184.34,184.21,6.2803]
["bitfinex","SOLUSD",1736460731676,20.0,184.34,184.22,23.776884]
["bitfinex","SOLUSD",1736460732902,20.0,184.34,184.21,6.2803]
["bitfinex","SOLUSD",1736460733067,1.5115,184.33,184.21,6.2803]
["bitfinex","SOLUSD",1736460733273,20.0,184.32,184.2,23.776884]
["bitfinex","SOLUSD",1736460733783,1.5115,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1736460734193,1.5115,184.33,184.19,13.5727]
["bitfinex","SOLUSD",1736460734487,20.0,184.32,184.18,48.9]
["bitfinex","SOLUSD",1736460734686,20.0,184.32,184.19,24.153354]
["bitfinex","SOLUSD",1736460735061,1.5115,184.33,184.19,24.153354]
["bitfinex","SOLUSD",1736460735261,1.5115,184.33,184.19,37.726254]
["bitfinex","SOLUSD",1736460735571,21.5115,184.33,184.19,13.5729]
["bitfinex","SOLUSD",1736460735774,21.5115,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1736460735962,21.5115,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1736460736162,1.5115,184.33,184.19,13.5729]
["bitfinex","SOLUSD",1736460736363,5.5803,184.33,184.19,13.5729]
["bitfinex","SOLUSD",1736460736774,25.5803,184.33,184.18,48.9]
["bitfinex","SOLUSD",1736460737104,25.5803,184.33,184.19,23.776884]
["bitfinex","SOLUSD",1736460738188,25.5803,184.33,184.18,48.9]
["bitfinex","SOLUSD",1736460739488,24.0694,184.3,184.18,48.9]
["bitfinex","SOLUSD",1736460739976,4.0694,184.3,184.18,48.9]
["bitfinex","SOLUSD",1736460740583,4.0694,184.3,184.17,6.5338]
["bitfinex","SOLUSD",1736460740904,4.0694,184.3,184.12,6.72249]
["bitfinex","SOLUSD",1736460740905,6.1136,184.29,184.12,13.08449]
["bitfinex","SOLUSD",1736460741075,1.5642,184.25,184.12,7.899]
["bitfinex","SOLUSD",1736460741385,1.5642,184.25,184.08,1.6033]
["bitfinex","SOLUSD",1736460741593,21.5642,184.25,184.08,1.6033]
["bitfinex","SOLUSD",1736460741797,21.5642,184.25,184.09,23.776884]
["bitfinex","SOLUSD",1736460741995,20.0,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1736460742193,20.0,184.21,184.07,6.5078]
["bitfinex","SOLUSD",1736460742369,21.5642,184.2,184.02,48.92]
["bitfinex","SOLUSD",1736460742561,21.5642,184.2,184.03,23.776884]
["bitfinex","SOLUSD",1736460742998,25.6359,184.2,184.04,13.5837]
["bitfinex","SOLUSD",1736460743189,25.6359,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1736460743499,25.6359,184.2,184.04,13.5837]
["bitfinex","SOLUSD",1736460743668,25.6359,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1736460743863,1.5642,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1736460745205,1.5642,184.2,184.04,13.5837]
["bitfinex","SOLUSD",1736460745587,1.5642,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1736460746700,1.5642,184.2,184.04,13.5837]
["bitfinex","SOLUSD",1736460746880,1.5642,184.2,184.07,20.0]
["bitfinex","SOLUSD",1736460747087,24.0718,184.19,184.02,48.92]
["bitfinex","SOLUSD",1736460747288,24.0718,184.19,184.03,23.776884]
["bitfinex","SOLUSD",1736460747586,64.979584,184.18,184.01,8.1111]
["bitfinex","SOLUSD",1736460747941,1.6159,184.14,183.98,13.5882]
["bitfinex","SOLUSD",1736460748090,20.0,184.13,183.98,13.5882]
["bitfinex","SOLUSD",1736460748679,4.0736,184.11,183.97,6.1653]
["bitfinex","SOLUSD",1736460749108,20.0,184.09,183.97,6.1653]
["bitfinex","SOLUSD",1736460749291,26.0592,184.09,183.97,6.1653]
["bitfinex","SOLUSD",1736460750106,26.0592,184.09,183.94,13.5909]
["bitfinex","SOLUSD",1736460750403,26.0592,184.09,183.93,8.1154]
["bitfinex","SOLUSD",1736460750404,30.1335,184.09,183.93,8.1154]
["bitfinex","SOLUSD",1736460750788,1.63,184.08,183.93,6.5965]
["bitfinex","SOLUSD",1736460751807,1.63,184.08,183.9,0.044]
["bitfinex","SOLUSD",1736460751808,20.0,184.04,183.9,0.044]
["bitfinex","SOLUSD",1736460752504,20.0,184.04,183.9,23.820884]
["bitfinex","SOLUSD",1736460752813,4.0747,184.06,183.9,23.820884]
["bitfinex","SOLUSD",1736460753017,20.0,184.05,183.93,20.0]
["bitfinex","SOLUSD",1736460753313,20.0,184.05,183.9,37.415184]
["bitfinex","SOLUSD",1736460753493,20.0,184.03,183.9,0.044]
["bitfinex","SOLUSD",1736460753998,20.0,184.03,183.9,23.820884]
["bitfinex","SOLUSD",1736460754198,20.0,184.04,183.9,0.044]
["bitfinex","SOLUSD",1736460754528,20.0,184.02,183.9,0.044]
["bitfinex","SOLUSD",1736460755491,20.0,184.02,183.9,23.820884]
["bitfinex","SOLUSD",1736460756098,20.0,184.02,183.9,0.044]
["bitfinex","SOLUSD",1736460756421,23.776884,184.04,183.9,0.044]
["bitfinex","SOLUSD",1736460756899,20.0,184.02,183.9,23.820884]
["bitfinex","SOLUSD",1736460757612,6.22062206,184.05,183.9,23.820884]
["bitfinex","SOLUSD",1736460758213,6.22062206,184.05,183.9,37.414584]
["bitfinex","SOLUSD",1736460758394,5.7043,184.08,183.93,20.0]
["bitfinex","SOLUSD",1736460758597,5.7043,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1736460759324,5.7043,184.08,183.93,20.0]
["bitfinex","SOLUSD",1736460759628,5.7043,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1736460759833,7.84193122,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1736460760134,7.84193122,184.08,183.93,13.592]
["bitfinex","SOLUSD",1736460760434,7.84193122,184.08,183.9,0.044]
["bitfinex","SOLUSD",1736460760597,7.84193122,184.08,183.93,43.776884]
["bitfinex","SOLUSD",1736460761233,23.776884,184.07,183.93,20.0]
["bitfinex","SOLUSD",1736460761734,4.0747,184.06,183.93,20.0]
["bitfinex","SOLUSD",1736460762929,35.0,184.07,183.9,0.044]
["bitfinex","SOLUSD",1736460763131,20.0,184.03,183.9,0.044]
["bitfinex","SOLUSD",1736460763320,20.0,184.03,183.9,23.820884]
["bitfinex","SOLUSD",1736460763523,20.0,184.03,183.91,13.5936]
["bitfinex","SOLUSD",1736460764431,20.0,184.04,183.9,0.044]
["bitfinex","SOLUSD",1736460764839,3.76763122,184.08,183.9,37.414684]
["bitfinex","SOLUSD",1736460764840,7.84193122,184.08,183.9,37.414684]
["bitfinex","SOLUSD",1736460765131,20.0,184.05,183.9,37.414684]
["bitfinex","SOLUSD",1736460766537,24.0749,184.05,183.9,13.6378]
["bitfinex","SOLUSD",1736460767242,24.0749,184.05,183.91,23.776884]
["bitfinex","SOLUSD",1736460768251,20.0,184.03,183.9,13.6378]
["bitfinex","SOLUSD",1736460768620,20.0,184.03,183.9,0.044]
["bitfinex","SOLUSD",1736460769642,4.0756,184.02,183.9,0.044]
["bitfinex","SOLUSD",1736460769847,1.5047,184.01,183.9,0.044]
["bitfinex","SOLUSD",1736460770429,6.3599,184.0,183.9,0.044]
["bitfinex","SOLUSD",1736460771019,20.0,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460771917,20.0,183.97,183.9,0.044]
["bitfinex","SOLUSD",1736460772324,20.0,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460773052,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460773254,20.0,183.97,183.9,0.044]
["bitfinex","SOLUSD",1736460774948,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460777022,20.0,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460778533,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460779155,21.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460781930,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460782140,20.0,183.97,183.9,0.044]
["bitfinex","SOLUSD",1736460783557,20.0,183.93,183.9,0.044]
["bitfinex","SOLUSD",1736460783763,20.0,183.92,183.9,0.044]
["bitfinex","SOLUSD",1736460789738,4.0774,183.94,183.9,0.044]
["bitfinex","SOLUSD",1736460789956,20.0,183.92,183.9,0.044]
["bitfinex","SOLUSD",1736460790935,24.078,183.92,183.9,0.044]
["bitfinex","SOLUSD",1736460791344,20.0,183.92,183.9,0.044]
["bitfinex","SOLUSD",1736460791949,2.14937196,183.97,183.9,0.044]
["bitfinex","SOLUSD",1736460792252,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460792560,3.68697236,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460792761,1.5047,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460792930,5.5811,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460793355,20.0,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460794581,4.077,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460795958,5.581,183.99,183.9,0.044]
["bitfinex","SOLUSD",1736460797655,23.776884,183.96,183.9,0.044]
["bitfinex","SOLUSD",1736460797864,20.0,183.94,183.9,0.044]
["bitfinex","SOLUSD",1736460798367,20.0,183.89,183.8,20.0]
["bitfinex","SOLUSD",1736460798869,53.776884,183.88,183.8,20.0]
["bitfinex","SOLUSD",1736460799366,20.0,183.85,183.8,20.0]
["bitfinex","SOLUSD",1736460799935,23.776884,183.84,183.8,20.0]
["bitfinex","SOLUSD",1736460800141,1.5199,183.83,183.8,20.0]
["bitfinex","SOLUSD",1736460800368,1.5199,183.83,183.8,16.81885316]
["bitfinex","SOLUSD",1736460800369,23.776884,183.82,183.8,16.81885316]
["bitfinex","SOLUSD",1736460801341,27.857084,183.82,183.8,16.81885316]
["bitfinex","SOLUSD",1736460801648,27.857084,183.82,183.8,10.28956548]
["bitfinex","SOLUSD",1736460802457,20.0,183.79,183.73,1.0]
["bitfinex","SOLUSD",1736460803351,20.0,183.78,183.73,1.0]
["bitfinex","SOLUSD",1736460803549,20.0,183.74,183.73,1.0]
["bitfinex","SOLUSD",1736460804257,20.0,183.75,183.73,1.0]
["bitfinex","SOLUSD",1736460804772,20.0,183.74,183.73,1.0]
["bitfinex","SOLUSD",1736460805151,20.0,183.73,183.62,7.8635]
["bitfinex","SOLUSD",1736460806541,21.5204,183.73,183.62,7.8635]
["bitfinex","SOLUSD",1736460806747,25.6026,183.73,183.62,6.2341]
["bitfinex","SOLUSD",1736460807174,20.0,183.74,183.62,6.2341]
["bitfinex","SOLUSD",1736460807546,20.0,183.73,183.62,6.2341]
["bitfinex","SOLUSD",1736460807747,20.0,183.74,183.62,6.2341]
["bitfinex","SOLUSD",1736460808074,20.0,183.73,183.62,6.2341]
["bitfinex","SOLUSD",1736460808371,20.0,183.74,183.62,6.2341]
["bitfinex","SOLUSD",1736460808575,20.0,183.73,183.62,6.2341]
["bitfinex","SOLUSD",1736460808953,21.5204,183.77,183.62,6.2341]
["bitfinex","SOLUSD",1736460809375,20.0,183.75,183.62,6.2341]
["bitfinex","SOLUSD",1736460809872,20.0,183.76,183.62,6.2341]
["bitfinex","SOLUSD",1736460810459,1.5204,183.77,183.62,6.2341]
["bitfinex","SOLUSD",1736460810673,20.0,183.76,183.62,19.8485]
["bitfinex","SOLUSD",1736460812378,5.6016,183.77,183.62,19.8485]
["bitfinex","SOLUSD",1736460812564,1.5204,183.77,183.62,19.8485]
["bitfinex","SOLUSD",1736460812751,1.5204,183.77,183.63,23.776884]
["bitfinex","SOLUSD",1736460813183,1.5204,183.77,183.62,19.8485]
["bitfinex","SOLUSD",1736460813382,21.5204,183.77,183.62,19.8485]
["bitfinex","SOLUSD",1736460813688,2.15554415,183.79,183.64,1.5546]
["bitfinex","SOLUSD",1736460813854,4.0809,183.78,183.64,1.5546]
["bitfinex","SOLUSD",1736460814052,20.0,183.77,183.64,1.5546]
["bitfinex","SOLUSD",1736460815185,4.0814,183.76,183.64,1.5546]
["bitfinex","SOLUSD",1736460815666,34.0814,183.76,183.62,6.2341]
["bitfinex","SOLUSD",1736460816180,24.0814,183.76,183.62,6.2341]
["bitfinex","SOLUSD",1736460816362,4.0814,183.76,183.62,6.2341]
["bitfinex","SOLUSD",1736460817173,1.5195,183.75,183.62,6.2341]
["bitfinex","SOLUSD",1736460822166,4.0818,183.74,183.62,6.2341]
["bitfinex","SOLUSD",1736460822584,20.0,183.72,183.62,6.2341]
["bitfinex","SOLUSD",1736460824082,20.0,183.72,183.62,5.7341]
["bitfinex","SOLUSD",1736460824265,20.0,183.71,183.58,15.1725]
["bitfinex","SOLUSD",1736460824460,20.0,183.71,183.58,1.5546]
["bitfinex","SOLUSD",1736460825284,20.0,183.7,183.58,1.5546]
["bitfinex","SOLUSD",1736460825961,20.0,183.71,183.58,1.5546]
["bitfinex","SOLUSD",1736460826797,6.2668,183.74,183.59,23.776884]
["bitfinex","SOLUSD",1736460827090,6.2668,183.74,183.58,1.5546]
["bitfinex","SOLUSD",1736460827296,6.2668,183.74,183.59,6.3924]
["bitfinex","SOLUSD",1736460827297,60.043684,183.74,183.59,6.3924]
["bitfinex","SOLUSD",1736460827503,4.082,183.73,183.59,6.3924]
["bitfinex","SOLUSD",1736460828674,6.2668,183.74,183.61,13.6158]
["bitfinex","SOLUSD",1736460829182,6.2668,183.74,183.59,6.3924]
["bitfinex","SOLUSD",1736460829183,23.776884,183.73,183.59,6.3924]
["bitfinex","SOLUSD",1736460830194,30.0,183.72,183.59,6.3924]
["bitfinex","SOLUSD",1736460830366,20.0,183.69,183.55,20.0966]
["bitfinex","SOLUSD",1736460830985,20.0,183.65,183.55,6.4765]
["bitfinex","SOLUSD",1736460832593,5.5863,183.68,183.55,6.4765]
["bitfinex","SOLUSD",1736460834284,20.0,183.65,183.55,6.4765]
["bitfinex","SOLUSD",1736460834485,20.0,183.65,183.51,6.5823]
["bitfinex","SOLUSD",1736460836023,20.0,183.65,183.52,13.6224]
["bitfinex","SOLUSD",1736460838208,6.1854,183.67,183.52,13.6224]
["bitfinex","SOLUSD",1736460839406,6.1854,183.67,183.51,6.5823]
["bitfinex","SOLUSD",1736460840016,4.0836,183.66,183.51,6.5823]
["bitfinex","SOLUSD",1736460840212,4.0836,183.66,183.52,13.6224]
["bitfinex","SOLUSD",1736460840715,6.1854,183.67,183.52,13.6224]
["bitfinex","SOLUSD",1736460841619,6.1854,183.67,183.53,23.776884]
["bitfinex","SOLUSD",1736460841909,1.5032,183.68,183.54,13.621]
["bitfinex","SOLUSD",1736460844614,4.0834,183.67,183.54,13.621]
["bitfinex","SOLUSD",1736460844917,1.5032,183.68,183.54,13.621]
["bitfinex","SOLUSD",1736460845538,8.0088,183.72,183.57,23.776884]
["bitfinex","SOLUSD",1736460846125,4.0825,183.71,183.56,7.8245]
["bitfinex","SOLUSD",1736460848046,20.0,183.68,183.56,7.8245]
["bitfinex","SOLUSD",1736460848518,20.0,183.66,183.52,1.5518]
["bitfinex","SOLUSD",1736460848824,4.0838,183.65,183.52,1.5518]
["bitfinex","SOLUSD",1736460848989,20.0,183.68,183.53,23.776884]
["bitfinex","SOLUSD",1736460849189,24.0832,183.68,183.53,37.398584]
["bitfinex","SOLUSD",1736460849401,24.0832,183.68,183.53,13.6217]
["bitfinex","SOLUSD",1736460851128,4.0832,183.68,183.53,13.6217]
["bitfinex","SOLUSD",1736460854407,24.0832,183.68,183.53,13.6217]
["bitfinex","SOLUSD",1736460856201,24.0832,183.68,183.53,37.398584]
["bitfinex","SOLUSD",1736460856940,24.0832,183.68,183.53,13.6217]
["bitfinex","SOLUSD",1736460857318,77.860084,183.68,183.52,1.5518]
["bitfinex","SOLUSD",1736460857816,47.860084,183.68,183.52,1.5518]
["bitfinex","SOLUSD",1736460858422,4.0832,183.68,183.52,15.1738]
["bitfinex","SOLUSD",1736460858823,20.0,183.67,183.52,15.1738]
["bitfinex","SOLUSD",1736460859514,20.0,183.66,183.52,15.1738]
["bitfinex","SOLUSD",1736460859914,5.6367,183.65,183.52,1.5518]
["bitfinex","SOLUSD",1736460861853,1.5529,183.65,183.52,15.1738]
["bitfinex","SOLUSD",1736460866020,5.6369,183.65,183.52,1.5518]
["bitfinex","SOLUSD",1736460866737,6.0383,183.64,183.49,13.6242]
["bitfinex","SOLUSD",1736460868073,6.0383,183.64,183.49,23.89987182]
["bitfinex","SOLUSD",1736460868347,6.0383,183.64,183.49,13.6242]
["bitfinex","SOLUSD",1736460869550,6.0383,183.64,183.49,23.89987182]
["bitfinex","SOLUSD",1736460870521,1.5529,183.65,183.51,13.6232]
["bitfinex","SOLUSD",1736460870829,1.5529,183.65,183.53,6.1875]
["bitfinex","SOLUSD",1736460871228,1.5529,183.65,183.54,23.776884]
["bitfinex","SOLUSD",1736460871635,1.5529,183.65,183.55,1.5393]
["bitfinex","SOLUSD",1736460871847,6.1949,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1736460872053,2.18162028,183.69,183.6,23.776884]
["bitfinex","SOLUSD",1736460872249,8.32285863,183.74,183.6,34.05255582]
["bitfinex","SOLUSD",1736460872458,8.32285863,183.74,183.58,19.8051]
["bitfinex","SOLUSD",1736460872963,5.7085,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1736460873170,5.7085,183.75,183.58,30.08077182]
["bitfinex","SOLUSD",1736460873465,5.7085,183.75,183.58,19.8051]
["bitfinex","SOLUSD",1736460873663,5.7085,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1736460873871,7.9198729,183.75,183.59,23.776884]
["bitfinex","SOLUSD",1736460874261,7.9198729,183.75,183.58,19.8051]
["bitfinex","SOLUSD",1736460874770,21.6267,183.75,183.6,16.0432137]
["bitfinex","SOLUSD",1736460874971,1.6267,183.75,183.63,1.5393]
["bitfinex","SOLUSD",1736460875668,21.6267,183.75,183.63,1.5393]
["bitfinex","SOLUSD",1736460876056,1.6267,183.75,183.63,1.5393]
["bitfinex","SOLUSD",1736460877244,1.6267,183.75,183.65,13.6128]
["bitfinex","SOLUSD",1736460878768,1.5666,183.8,183.68,16.0432137]
["bitfinex","SOLUSD",1736460878973,1.5666,183.8,183.69,16.0432137]
["bitfinex","SOLUSD",1736460879152,1.5666,183.85,183.7,16.0432137]
["bitfinex","SOLUSD",1736460879346,1.5666,183.85,183.72,23.776884]
["bitfinex","SOLUSD",1736460879882,1.5666,183.85,183.73,6.2628]
["bitfinex","SOLUSD",1736460881465,1.5666,183.85,183.73,22.3060137]
["bitfinex","SOLUSD",1736460881664,1.5666,183.85,183.75,16.0432137]
["bitfinex","SOLUSD",1736460881852,1.6385,183.9,183.77,16.0432137]
["bitfinex","SOLUSD",1736460882173,1.6385,183.9,183.74,29.6493137]
["bitfinex","SOLUSD",1736460882475,1.6385,183.9,183.77,20.0]
["bitfinex","SOLUSD",1736460883037,1.6385,183.9,183.77,36.0432137]
["bitfinex","SOLUSD",1736460883348,1.6385,183.9,183.77,16.0432137]
["bitfinex","SOLUSD",1736460883879,1.6385,183.9,183.78,16.0432137]
["bitfinex","SOLUSD",1736460884440,1.6385,183.9,183.79,17.6704137]
["bitfinex","SOLUSD",1736460884669,1.6385,183.9,183.8,16.0432137]
["bitfinex","SOLUSD",1736460885264,4.0774,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460885578,4.0774,183.94,183.81,30.249884]
["bitfinex","SOLUSD",1736460885875,4.0774,183.94,183.81,22.5162137]
["bitfinex","SOLUSD",1736460886046,4.0774,183.94,183.76,25.0]
["bitfinex","SOLUSD",1736460886047,20.0,183.92,183.76,6.6306]
["bitfinex","SOLUSD",1736460886251,6.2332,183.91,183.76,6.6306]
["bitfinex","SOLUSD",1736460886450,1.5058,183.9,183.76,6.6306]
["bitfinex","SOLUSD",1736460887265,1.5058,183.9,183.77,39.8200977]
["bitfinex","SOLUSD",1736460887472,1.5058,183.9,183.76,6.6306]
["bitfinex","SOLUSD",1736460887988,1.5058,183.9,183.76,22.6738137]
["bitfinex","SOLUSD",1736460888153,1.5058,183.9,183.77,16.0432137]
["bitfinex","SOLUSD",1736460888349,1.5058,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460888547,1.5058,183.94,183.76,7.57206443]
["bitfinex","SOLUSD",1736460888548,1.5058,183.94,183.79,13.6024]
["bitfinex","SOLUSD",1736460888754,1.5058,183.94,183.81,16.0432137]
["bitfinex","SOLUSD",1736460888982,1.5058,183.94,183.8,39.8200977]
["bitfinex","SOLUSD",1736460889173,1.5058,183.94,183.8,23.776884]
["bitfinex","SOLUSD",1736460889352,1.5058,183.94,183.8,39.8200977]
["bitfinex","SOLUSD",1736460889678,1.5058,183.94,183.81,16.0432137]
["bitfinex","SOLUSD",1736460890679,1.5058,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460891080,1.5058,183.94,183.83,16.0432137]
["bitfinex","SOLUSD",1736460892079,1.5058,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460892987,1.5058,183.94,183.8,23.776884]
["bitfinex","SOLUSD",1736460892988,1.5058,183.94,183.81,16.0432137]
["bitfinex","SOLUSD",1736460893154,1.0058,183.94,183.81,16.0432137]
["bitfinex","SOLUSD",1736460894793,1.0058,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460895299,1.0058,183.94,183.81,16.0432137]
["bitfinex","SOLUSD",1736460895692,1.0058,183.94,183.82,16.0432137]
["bitfinex","SOLUSD",1736460896868,1.0058,183.94,183.83,16.0432137]
["bitfinex","SOLUSD",1736460897075,1.0058,183.94,183.83,17.6214137]
["bitfinex","SOLUSD",1736460897385,1.0058,183.94,183.83,1.5782]
["bitfinex","SOLUSD",1736460897773,1.0058,183.94,183.83,17.6214137]
["bitfinex","SOLUSD",1736460897972,21.0058,183.94,183.83,1.5782]
["bitfinex","SOLUSD",1736460898171,20.0,183.85,183.71,7.7519]
["bitfinex","SOLUSD",1736460899486,20.0,183.85,183.72,23.776884]
["bitfinex","SOLUSD",1736460899680,7.6589,183.88,183.74,23.776884]
["bitfinex","SOLUSD",1736460899994,7.6589,183.88,183.76,23.776884]
["bitfinex","SOLUSD",1736460900194,7.6589,183.88,183.76,39.8200977]
["bitfinex","SOLUSD",1736460900384,1.5216,183.88,183.76,39.8200977]
["bitfinex","SOLUSD",1736460900577,1.5216,183.88,183.77,16.0432137]
["bitfinex","SOLUSD",1736460900781,1.5216,183.88,183.78,16.0432137]
["bitfinex","SOLUSD",1736460901186,1.5216,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1736460901393,12.39489969,183.93,183.8,39.8200977]
["bitfinex","SOLUSD",1736460901394,7.7076,183.93,183.8,39.8200977]
["bitfinex","SOLUSD",1736460901570,7.7076,183.93,183.83,16.0432137]
["bitfinex","SOLUSD",1736460901772,7.5869,183.98,183.82,23.776884]
["bitfinex","SOLUSD",1736460901986,7.5869,183.98,183.82,16.0432137]
["bitfinex","SOLUSD",1736460901987,9.7906824,183.98,183.82,16.0432137]
["bitfinex","SOLUSD",1736460902181,20.0,183.94,183.8,7.8102]
["bitfinex","SOLUSD",1736460902376,20.0,183.93,183.8,6.181]
["bitfinex","SOLUSD",1736460902985,20.0,183.94,183.81,23.776884]
["bitfinex","SOLUSD",1736460903191,4.0767,183.97,183.83,16.0432137]
["bitfinex","SOLUSD",1736460903374,4.0767,183.97,183.85,16.0432137]
["bitfinex","SOLUSD",1736460903573,20.0,183.95,183.85,16.0432137]
["bitfinex","SOLUSD",1736460903768,9.7906824,183.98,183.87,16.0432137]
["bitfinex","SOLUSD",1736460903999,3.7740824,183.98,183.87,16.0432137]
["bitfinex","SOLUSD",1736460904800,3.7740824,183.98,183.88,16.0432137]
["bitfinex","SOLUSD",1736460904985,20.0,183.97,183.88,16.0432137]
["bitfinex","SOLUSD",1736460905307,2.2037824,183.98,183.89,6.181]
["bitfinex","SOLUSD",1736460905634,1.5703,184.03,183.94,16.0432137]
["bitfinex","SOLUSD",1736460905905,1.5703,184.07,183.96,16.0432137]
["bitfinex","SOLUSD",1736460906497,1.5703,184.07,183.97,16.0432137]
["bitfinex","SOLUSD",1736460907002,4.074,184.1,183.97,16.0432137]
["bitfinex","SOLUSD",1736460907201,20.0,184.08,183.97,16.0432137]
["bitfinex","SOLUSD",1736460907402,4.074,184.1,183.98,25.56306575]
["bitfinex","SOLUSD",1736460907773,6.0166,184.11,183.99,55.47514975]
["bitfinex","SOLUSD",1736460907978,1.5099,184.12,184.01,25.56306575]
["bitfinex","SOLUSD",1736460908482,4.0731,184.14,184.03,25.56306575]
["bitfinex","SOLUSD",1736460909085,1.5099,184.17,184.05,25.56306575]
["bitfinex","SOLUSD",1736460909513,1.5099,184.17,184.07,25.56306575]
["bitfinex","SOLUSD",1736460909721,5.5812,184.22,184.09,25.56306575]
["bitfinex","SOLUSD",1736460909924,1.5099,184.22,184.12,25.56306575]
["bitfinex","SOLUSD",1736460910126,21.5099,184.22,184.1,6.1352]
["bitfinex","SOLUSD",1736460910629,21.5099,184.22,184.1,31.69826575]
["bitfinex","SOLUSD",1736460910823,4.0714,184.21,184.1,31.69826575]
["bitfinex","SOLUSD",1736460911029,1.5099,184.22,184.12,25.56306575]
["bitfinex","SOLUSD",1736460911323,10.2792,184.25,184.12,25.56306575]
["bitfinex","SOLUSD",1736460911512,10.2792,184.25,184.13,25.56306575]
["bitfinex","SOLUSD",1736460911903,4.0707,184.25,184.13,25.56306575]
["bitfinex","SOLUSD",1736460912506,4.0707,184.25,184.12,25.56306575]
["bitfinex","SOLUSD",1736460912712,4.0712,184.22,184.1,6.1352]
["bitfinex","SOLUSD",1736460914306,4.0712,184.22,184.05,0.12549]
["bitfinex","SOLUSD",1736460914307,20.0,184.16,184.05,6.5106]
["bitfinex","SOLUSD",1736460915303,25.292884,184.15,184.0,32.03306575]
["bitfinex","SOLUSD",1736460915502,20.0,184.12,184.0,6.47]
["bitfinex","SOLUSD",1736460915707,20.0,184.12,183.92,25.82058015]
["bitfinex","SOLUSD",1736460915708,20.0,184.12,183.94,32.03306575]
["bitfinex","SOLUSD",1736460916021,20.0,184.14,183.96,49.33994975]
["bitfinex","SOLUSD",1736460916218,20.0,184.12,183.99,25.56306575]
["bitfinex","SOLUSD",1736460916545,20.0,184.12,183.95,74.58306575]
["bitfinex","SOLUSD",1736460916708,20.0,184.08,183.95,49.02]
["bitfinex","SOLUSD",1736460916916,20.0,184.08,183.89,32.22716575]
["bitfinex","SOLUSD",1736460917127,20.0,184.04,183.89,6.6641]
["bitfinex","SOLUSD",1736460917349,20.0,184.04,183.89,32.22716575]
["bitfinex","SOLUSD",1736460917517,20.0,184.04,183.9,25.56306575]
["bitfinex","SOLUSD",1736460917720,20.0,184.04,183.93,23.776884]
["bitfinex","SOLUSD",1736460917920,20.0,184.04,183.89,6.6641]
["bitfinex","SOLUSD",1736460917921,20.0,184.04,183.89,32.22716575]
["bitfinex","SOLUSD",1736460918337,20.0,184.04,183.92,25.56306575]
["bitfinex","SOLUSD",1736460918949,20.0,184.04,183.92,23.776884]
["bitfinex","SOLUSD",1736460919250,4.0754,184.03,183.89,6.6641]
["bitfinex","SOLUSD",1736460920523,6.1337,183.96,183.77,25.56306575]
["bitfinex","SOLUSD",1736460920725,25.14,183.95,183.76,25.56306575]
["bitfinex","SOLUSD",1736460920947,20.0,183.91,183.74,25.56306575]
["bitfinex","SOLUSD",1736460921121,20.0,183.91,183.72,25.56306575]
["bitfinex","SOLUSD",1736460921622,5.14,183.95,183.77,25.56306575]
["bitfinex","SOLUSD",1736460921824,20.0,183.91,183.75,25.56306575]
["bitfinex","SOLUSD",1736460922243,4.0783,183.9,183.72,25.56306575]
["bitfinex","SOLUSD",1736460922557,20.0,183.88,183.71,25.56306575]
["bitfinex","SOLUSD",1736460923049,20.0,183.89,183.73,25.56306575]
["bitfinex","SOLUSD",1736460923249,4.0783,183.9,183.76,25.56306575]
["bitfinex","SOLUSD",1736460923549,20.0,183.88,183.76,25.56306575]
["bitfinex","SOLUSD",1736460924322,5.14,183.93,183.79,25.56306575]
["bitfinex","SOLUSD",1736460924733,9.2175,183.94,183.81,25.56306575]
["bitfinex","SOLUSD",1736460924946,20.0,183.91,183.76,23.776884]
["bitfinex","SOLUSD",1736460925249,20.0,183.91,183.77,25.56306575]
["bitfinex","SOLUSD",1736460925563,20.0,183.91,183.78,25.56306575]
["bitfinex","SOLUSD",1736460926526,20.0,183.91,183.79,49.33994975]
["bitfinex","SOLUSD",1736460926765,20.0,183.91,183.77,25.56306575]
["bitfinex","SOLUSD",1736460927362,20.0,183.91,183.78,25.56306575]
["bitfinex","SOLUSD",1736460928204,20.0,183.91,183.79,25.56306575]
["bitfinex","SOLUSD",1736460930861,20.0,183.91,183.8,25.56306575]
["bitfinex","SOLUSD",1736460931239,20.0,183.93,183.78,55.57954975]
["bitfinex","SOLUSD",1736460931432,20.0,183.93,183.81,25.56306575]
["bitfinex","SOLUSD",1736460933070,20.0,183.93,183.83,25.56306575]
["bitfinex","SOLUSD",1736460933379,20.0,183.93,183.82,25.56306575]
["bitfinex","SOLUSD",1736460933673,20.0,183.93,183.81,25.56306575]
["bitfinex","SOLUSD",1736460933841,20.0,183.93,183.82,25.56306575]
["bitfinex","SOLUSD",1736460935460,20.0,183.93,183.81,25.56306575]
["bitfinex","SOLUSD",1736460935854,20.0,183.93,183.82,25.56306575]
["bitfinex","SOLUSD",1736460936362,4.0765,183.99,183.87,25.56306575]
["bitfinex","SOLUSD",1736460936584,8.3058,184.02,183.88,25.56306575]
["bitfinex","SOLUSD",1736460936744,20.0,183.99,183.88,25.56306575]
["bitfinex","SOLUSD",1736460936948,20.0,183.99,183.84,20.12549]
["bitfinex","SOLUSD",1736460936949,8.3058,184.02,183.91,25.56306575]
["bitfinex","SOLUSD",1736460937576,12.2237,184.07,183.89,6.4307]
["bitfinex","SOLUSD",1736460937761,32.2237,184.07,183.89,6.4307]
["bitfinex","SOLUSD",1736460937968,32.2237,184.07,183.91,25.56306575]
["bitfinex","SOLUSD",1736460938269,12.2237,184.07,183.9,23.776884]
["bitfinex","SOLUSD",1736460938466,20.0,184.04,183.9,23.776884]
["bitfinex","SOLUSD",1736460938851,4.0747,184.07,183.93,25.56306575]
["bitfinex","SOLUSD",1736460939055,4.0747,184.07,183.9,0.12549]
["bitfinex","SOLUSD",1736460939056,4.0747,184.07,183.95,25.56306575]
["bitfinex","SOLUSD",1736460939248,4.0747,184.07,183.94,25.56306575]
["bitfinex","SOLUSD",1736460939441,4.0747,184.07,183.95,25.56306575]
["bitfinex","SOLUSD",1736460940164,8.1765,184.08,183.96,25.56306575]
["bitfinex","SOLUSD",1736460940475,20.0,184.05,183.95,25.56306575]
["bitfinex","SOLUSD",1736460940964,8.1765,184.08,183.97,49.33994975]
["bitfinex","SOLUSD",1736460941176,4.0738,184.1,183.98,25.56306575]
["bitfinex","SOLUSD",1736460941852,4.0738,184.1,183.99,25.56306575]
["bitfinex","SOLUSD",1736460942568,4.0732,184.13,184.0,25.56306575]
["bitfinex","SOLUSD",1736460942964,20.0,184.11,184.0,25.56306575]
["bitfinex","SOLUSD",1736460943164,20.0,184.11,183.97,25.56306575]
["bitfinex","SOLUSD",1736460944479,20.0,184.18,184.08,20.0]
["bitfinex","SOLUSD",1736460944646,1.6332,184.23,184.15,25.56306575]
["bitfinex","SOLUSD",1736460944976,20.0,184.2,184.14,25.56306575]
["bitfinex","SOLUSD",1736460945279,13.41317587,184.23,184.15,25.56306575]
["bitfinex","SOLUSD",1736460945741,13.41317587,184.23,184.13,25.56306575]
["bitfinex","SOLUSD",1736460945742,11.77997587,184.23,184.13,25.56306575]
["bitfinex","SOLUSD",1736460945942,11.77997587,184.23,184.12,25.56306575]
["bitfinex","SOLUSD",1736460946169,11.77997587,184.23,184.14,25.56306575]
["bitfinex","SOLUSD",1736460946575,11.77997587,184.23,184.13,25.56306575]
["bitfinex","SOLUSD",1736460946872,24.0703,184.26,184.13,25.56306575]
["bitfinex","SOLUSD",1736460947265,24.0703,184.26,184.14,25.56306575]
["bitfinex","SOLUSD",1736460947462,20.0,184.2,184.08,6.1802]
["bitfinex","SOLUSD",1736460947662,20.0,184.2,184.11,25.56306575]
["bitfinex","SOLUSD",1736460948160,20.0,184.25,184.13,25.56306575]
["bitfinex","SOLUSD",1736460948367,20.0,184.25,184.14,25.56306575]
["bitfinex","SOLUSD",1736460948673,20.0,184.25,184.12,25.56306575]
["bitfinex","SOLUSD",1736460949292,20.0,184.25,184.13,25.56306575]
["bitfinex","SOLUSD",1736460949783,4.0707,184.24,184.12,25.56306575]
["bitfinex","SOLUSD",1736460949986,4.0707,184.24,184.13,25.56306575]
["bitfinex","SOLUSD",1736460950670,4.0707,184.24,184.14,25.56306575]
["bitfinex","SOLUSD",1736460950985,4.07,184.28,184.15,25.56306575]
["bitfinex","SOLUSD",1736460951297,20.0,184.26,184.15,25.56306575]
["bitfinex","SOLUSD",1736460951468,20.0,184.26,184.16,25.56306575]
["bitfinex","SOLUSD",1736460951678,20.0,184.26,184.17,25.56306575]
["bitfinex","SOLUSD",1736460952181,20.0,184.26,184.18,25.56306575]
["bitfinex","SOLUSD",1736460952493,20.0,184.26,184.17,25.56306575]
["bitfinex","SOLUSD",1736460952954,20.0,184.26,184.18,25.56306575]
["bitfinex","SOLUSD",1736460953791,20.0,184.26,184.17,25.56306575]
["bitfinex","SOLUSD",1736460954592,20.0,184.26,184.18,25.56306575]
["bitfinex","SOLUSD",1736460954799,4.0672,184.4,184.25,25.56306575]
["bitfinex","SOLUSD",1736460955093,4.0672,184.4,184.22,30.74306575]
["bitfinex","SOLUSD",1736460955298,4.0672,184.4,184.23,25.56306575]
["bitfinex","SOLUSD",1736460955460,4.0672,184.4,184.19,6.6155]
["bitfinex","SOLUSD",1736460955461,4.0672,184.4,184.25,25.56306575]
["bitfinex","SOLUSD",1736460955664,4.0672,184.4,184.26,25.56306575]
["bitfinex","SOLUSD",1736460956098,11.77997587,184.41,184.25,0.25098]
["bitfinex","SOLUSD",1736460956262,11.77997587,184.41,184.36,25.56306575]
["bitfinex","SOLUSD",1736460956593,1.5651,184.52,184.39,25.56306575]
["bitfinex","SOLUSD",1736460956781,1.5651,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736460957474,1.5651,184.52,184.36,0.93865121]
["bitfinex","SOLUSD",1736460957475,20.0,184.5,184.4,25.56306575]
["bitfinex","SOLUSD",1736460957693,1.5651,184.52,184.39,25.56306575]
["bitfinex","SOLUSD",1736460957694,20.0,184.49,184.39,25.56306575]
["bitfinex","SOLUSD",1736460957893,20.0,184.49,184.4,25.56306575]
["bitfinex","SOLUSD",1736460958069,5.6297,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736460958899,20.0,184.49,184.39,25.56306575]
["bitfinex","SOLUSD",1736460959078,5.6297,184.52,184.39,25.56306575]
["bitfinex","SOLUSD",1736460959463,20.0,184.48,184.39,25.56306575]
["bitfinex","SOLUSD",1736460960695,20.0,184.48,184.35,25.56306575]
["bitfinex","SOLUSD",1736460961401,20.0,184.44,184.35,25.56306575]
["bitfinex","SOLUSD",1736460961692,23.776884,184.51,184.29,0.81338622]
["bitfinex","SOLUSD",1736460961693,20.0,184.43,184.29,25.56306575]
["bitfinex","SOLUSD",1736460961894,20.0,184.43,184.31,25.56306575]
["bitfinex","SOLUSD",1736460963098,4.0657,184.47,184.38,25.56306575]
["bitfinex","SOLUSD",1736460963307,4.0657,184.47,184.36,25.56306575]
["bitfinex","SOLUSD",1736460963602,24.0657,184.47,184.35,25.56306575]
["bitfinex","SOLUSD",1736460963982,24.0657,184.47,184.34,25.56306575]
["bitfinex","SOLUSD",1736460964885,24.0657,184.47,184.35,25.56306575]
["bitfinex","SOLUSD",1736460965814,24.0657,184.47,184.36,25.56306575]
["bitfinex","SOLUSD",1736460965984,24.0657,184.47,184.33,25.56306575]
["bitfinex","SOLUSD",1736460966382,24.0657,184.47,184.32,25.56306575]
["bitfinex","SOLUSD",1736460967009,20.0,184.43,184.29,25.56306575]
["bitfinex","SOLUSD",1736460967186,20.0,184.38,184.28,6.1107]
["bitfinex","SOLUSD",1736460967374,20.0,184.34,184.23,25.56306575]
["bitfinex","SOLUSD",1736460967571,20.0,184.34,184.22,31.93966575]
["bitfinex","SOLUSD",1736460967795,20.0,184.34,184.24,25.56306575]
["bitfinex","SOLUSD",1736460968004,20.0,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1736460968005,1.5624,184.4,184.25,25.56306575]
["bitfinex","SOLUSD",1736460968177,20.0,184.38,184.29,25.56306575]
["bitfinex","SOLUSD",1736460968377,20.0,184.38,184.27,25.56306575]
["bitfinex","SOLUSD",1736460968682,20.0,184.38,184.28,25.56306575]
["bitfinex","SOLUSD",1736460968897,20.0,184.34,184.25,25.56306575]
["bitfinex","SOLUSD",1736460969107,20.0,184.34,184.23,49.33994975]
["bitfinex","SOLUSD",1736460969272,20.0,184.34,184.22,6.3766]
["bitfinex","SOLUSD",1736460969574,20.0,184.34,184.22,31.93966575]
["bitfinex","SOLUSD",1736460969769,20.0,184.34,184.23,25.56306575]
["bitfinex","SOLUSD",1736460971002,20.0,184.34,184.26,25.56306575]
["bitfinex","SOLUSD",1736460971402,20.0,184.34,184.25,25.56306575]
["bitfinex","SOLUSD",1736460971785,20.0,184.34,184.26,25.56306575]
["bitfinex","SOLUSD",1736460971988,20.0,184.34,184.23,23.776884]
["bitfinex","SOLUSD",1736460971989,20.0,184.34,184.27,25.56306575]
["bitfinex","SOLUSD",1736460972173,1.5624,184.4,184.24,0.25098]
["bitfinex","SOLUSD",1736460972375,30.0,184.47,184.32,25.56306575]
["bitfinex","SOLUSD",1736460972376,12.2378,184.46,184.32,25.56306575]
["bitfinex","SOLUSD",1736460972796,12.2378,184.46,184.33,25.56306575]
["bitfinex","SOLUSD",1736460973001,5.3,184.5,184.39,25.56306575]
["bitfinex","SOLUSD",1736460973002,4.0652,184.5,184.39,25.56306575]
["bitfinex","SOLUSD",1736460973411,4.0652,184.5,184.4,25.56306575]
["bitfinex","SOLUSD",1736460973587,4.0652,184.5,184.38,25.56306575]
["bitfinex","SOLUSD",1736460974529,4.0652,184.5,184.39,25.56306575]
["bitfinex","SOLUSD",1736460974814,20.0,184.46,184.36,25.56306575]
["bitfinex","SOLUSD",1736460975721,4.0657,184.47,184.38,25.56306575]
["bitfinex","SOLUSD",1736460976310,20.0,184.52,184.39,25.56306575]
["bitfinex","SOLUSD",1736460976514,4.065,184.5,184.37,25.56306575]
["bitfinex","SOLUSD",1736460977504,4.065,184.5,184.39,25.56306575]
["bitfinex","SOLUSD",1736460977701,4.065,184.5,184.4,25.56306575]
["bitfinex","SOLUSD",1736460977893,20.0,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736460978101,4.0644,184.53,184.42,25.56306575]
["bitfinex","SOLUSD",1736460978511,20.0,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736460979018,20.0,184.52,184.42,25.56306575]
["bitfinex","SOLUSD",1736460979325,20.0,184.52,184.4,25.56306575]
["bitfinex","SOLUSD",1736460979524,20.0,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736460979706,20.0,184.52,184.4,25.56306575]
["bitfinex","SOLUSD",1736460979904,20.0,184.51,184.38,25.56306575]
["bitfinex","SOLUSD",1736460980107,20.0,184.51,184.37,25.56306575]
["bitfinex","SOLUSD",1736460980419,20.0,184.51,184.35,6.4447]
["bitfinex","SOLUSD",1736460980420,20.0,184.47,184.35,6.4447]
["bitfinex","SOLUSD",1736460981215,20.0,184.47,184.35,32.00776575]
["bitfinex","SOLUSD",1736460981429,20.0,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1736460981594,20.0,184.47,184.36,49.33994975]
["bitfinex","SOLUSD",1736460983904,20.0,184.47,184.37,25.56306575]
["bitfinex","SOLUSD",1736460985019,20.0,184.47,184.35,6.4447]
["bitfinex","SOLUSD",1736460985217,47.842784,184.46,184.3,6.3086]
["bitfinex","SOLUSD",1736460985433,20.0,184.38,184.3,6.3086]
["bitfinex","SOLUSD",1736460985723,20.0,184.38,184.25,31.87226575]
["bitfinex","SOLUSD",1736460985923,20.0,184.38,184.25,6.3092]
["bitfinex","SOLUSD",1736460986645,20.0,184.34,184.25,6.3092]
["bitfinex","SOLUSD",1736460986953,20.0,184.34,184.21,25.56306575]
["bitfinex","SOLUSD",1736460987265,20.0,184.34,184.22,25.56306575]
["bitfinex","SOLUSD",1736460987434,20.0,184.34,184.23,25.56306575]
["bitfinex","SOLUSD",1736460988056,20.0,184.34,184.26,25.56306575]
["bitfinex","SOLUSD",1736460988351,20.0,184.34,184.22,25.56306575]
["bitfinex","SOLUSD",1736460988757,24.0687,184.34,184.21,25.56306575]
["bitfinex","SOLUSD",1736460990645,24.0687,184.34,184.23,25.56306575]
["bitfinex","SOLUSD",1736460990839,24.0687,184.34,184.22,25.56306575]
["bitfinex","SOLUSD",1736460993435,20.0,184.28,184.16,1.6511]
["bitfinex","SOLUSD",1736460993666,20.0,184.28,184.16,25.56306575]
["bitfinex","SOLUSD",1736460993826,20.0,184.28,184.22,25.56306575]
["bitfinex","SOLUSD",1736460994029,20.0,184.31,184.17,23.776884]
["bitfinex","SOLUSD",1736460994246,20.0,184.31,184.21,25.56306575]
["bitfinex","SOLUSD",1736460994453,20.0,184.31,184.2,25.56306575]
["bitfinex","SOLUSD",1736460994656,20.0,184.31,184.21,25.56306575]
["bitfinex","SOLUSD",1736460994861,20.0,184.31,184.24,25.56306575]
["bitfinex","SOLUSD",1736460995163,7.6065,184.34,184.24,25.56306575]
["bitfinex","SOLUSD",1736460995466,4.0674,184.39,184.27,25.56306575]
["bitfinex","SOLUSD",1736460995660,4.0674,184.39,184.3,25.56306575]
["bitfinex","SOLUSD",1736460995969,20.0,184.35,184.27,25.56306575]
["bitfinex","SOLUSD",1736460996269,4.0674,184.39,184.29,25.56306575]
["bitfinex","SOLUSD",1736460996764,4.0674,184.39,184.28,25.56306575]
["bitfinex","SOLUSD",1736460997449,4.0674,184.39,184.29,25.56306575]
["bitfinex","SOLUSD",1736460998070,20.0,184.37,184.29,25.56306575]
["bitfinex","SOLUSD",1736460998550,20.0,184.37,184.28,25.56306575]
["bitfinex","SOLUSD",1736460999365,20.0,184.37,184.29,25.56306575]
["bitfinex","SOLUSD",1736460999856,20.0,184.37,184.28,25.56306575]
["bitfinex","SOLUSD",1736461000367,20.0,184.37,184.27,25.56306575]
["bitfinex","SOLUSD",1736461001357,6.3748,184.5,184.36,25.56306575]
["bitfinex","SOLUSD",1736461001565,6.3748,184.5,184.4,25.56306575]
["bitfinex","SOLUSD",1736461003033,20.0,184.47,184.4,25.56306575]
["bitfinex","SOLUSD",1736461003445,6.3748,184.5,184.4,25.56306575]
["bitfinex","SOLUSD",1736461004341,5.5703,184.51,184.42,25.56306575]
["bitfinex","SOLUSD",1736461004575,20.0,184.48,184.42,25.56306575]
["bitfinex","SOLUSD",1736461004732,10.1734,184.55,184.45,25.56306575]
["bitfinex","SOLUSD",1736461005358,10.1734,184.55,184.44,25.56306575]
["bitfinex","SOLUSD",1736461006067,20.0,184.52,184.45,25.56306575]
["bitfinex","SOLUSD",1736461006363,10.1734,184.55,184.45,25.56306575]
["bitfinex","SOLUSD",1736461007548,20.0,184.52,184.45,25.56306575]
["bitfinex","SOLUSD",1736461009473,10.1734,184.55,184.45,25.56306575]
["bitfinex","SOLUSD",1736461009681,10.1734,184.55,184.44,25.56306575]
["bitfinex","SOLUSD",1736461010386,10.1734,184.55,184.45,25.56306575]
["bitfinex","SOLUSD",1736461012051,23.776884,184.54,184.4,23.776884]
["bitfinex","SOLUSD",1736461012369,23.776884,184.54,184.42,25.56306575]
["bitfinex","SOLUSD",1736461012766,23.776884,184.54,184.44,25.56306575]
["bitfinex","SOLUSD",1736461013148,10.1734,184.55,184.44,25.56306575]
["bitfinex","SOLUSD",1736461013465,10.1734,184.55,184.45,25.56306575]
["bitfinex","SOLUSD",1736461013466,20.0,184.52,184.45,25.56306575]
["bitfinex","SOLUSD",1736461015980,20.0,184.52,184.42,25.56306575]
["bitfinex","SOLUSD",1736461016281,20.0,184.52,184.41,45.56306575]
["bitfinex","SOLUSD",1736461016451,20.0,184.52,184.41,25.56306575]
["bitfinex","SOLUSD",1736461017066,20.0,184.52,184.43,25.56306575]
["bitfinex","SOLUSD",1736461017564,20.0,184.52,184.44,25.56306575]
["bitfinex","SOLUSD",1736461017762,20.0,184.52,184.43,25.56306575]
["bitfinex","SOLUSD",1736461018649,20.0,184.52,184.44,25.56306575]
["bitfinex","SOLUSD",1736461018995,20.0,184.52,184.43,25.56306575]
["bitfinex","SOLUSD",1736461020588,20.0,184.52,184.44,25.56306575]
["bitfinex","SOLUSD",1736461020785,20.0,184.52,184.43,25.56306575]
["bitfinex","SOLUSD",1736461022408,24.0645,184.53,184.43,25.56306575]
["bitfinex","SOLUSD",1736461024417,24.0645,184.53,184.44,25.56306575]
["bitfinex","SOLUSD",1736461024905,20.0,184.53,184.47,25.56306575]
["bitfinex","SOLUSD",1736461025085,1.5193,184.56,184.47,25.56306575]
["bitfinex","SOLUSD",1736461025608,1.5193,184.56,184.48,25.56306575]
["bitfinex","SOLUSD",1736461025841,5.6489,184.6,184.5,25.56306575]
["bitfinex","SOLUSD",1736461026181,5.6489,184.6,184.45,0.25098]
["bitfinex","SOLUSD",1736461026415,5.6489,184.6,184.53,25.56306575]
["bitfinex","SOLUSD",1736461026416,1.586,184.6,184.53,25.56306575]
["bitfinex","SOLUSD",1736461027191,6.28149682,184.63,184.54,25.56306575]
["bitfinex","SOLUSD",1736461027511,1.527,184.64,184.57,25.56306575]
["bitfinex","SOLUSD",1736461027718,2.20052621,184.67,184.58,25.56306575]
["bitfinex","SOLUSD",1736461028010,20.0,184.66,184.59,25.56306575]
["bitfinex","SOLUSD",1736461028193,5.5878,184.69,184.6,25.56306575]
["bitfinex","SOLUSD",1736461028512,1.527,184.69,184.6,25.56306575]
["bitfinex","SOLUSD",1736461028821,1.527,184.69,184.59,25.56306575]
["bitfinex","SOLUSD",1736461029114,36.23596251,184.73,184.58,25.56306575]
["bitfinex","SOLUSD",1736461029326,20.0,184.66,184.51,1.6367]
["bitfinex","SOLUSD",1736461029525,43.776884,184.62,184.49,6.5416]
["bitfinex","SOLUSD",1736461029739,20.0,184.59,184.47,25.56306575]
["bitfinex","SOLUSD",1736461030211,31.5199,184.65,184.45,6.5509]
["bitfinex","SOLUSD",1736461030212,20.0,184.55,184.45,6.5509]
["bitfinex","SOLUSD",1736461030534,20.0,184.55,184.45,32.11396575]
["bitfinex","SOLUSD",1736461030718,20.0,184.55,184.48,25.56306575]
["bitfinex","SOLUSD",1736461031104,4.0627,184.61,184.5,25.56306575]
["bitfinex","SOLUSD",1736461031619,20.0,184.59,184.5,25.56306575]
["bitfinex","SOLUSD",1736461031828,20.0,184.59,184.48,25.56306575]
["bitfinex","SOLUSD",1736461032039,20.0,184.57,184.49,25.56306575]
["bitfinex","SOLUSD",1736461032332,20.0,184.59,184.45,6.5509]
["bitfinex","SOLUSD",1736461032333,6.5085,184.62,184.52,25.56306575]
["bitfinex","SOLUSD",1736461032533,6.5085,184.62,184.53,25.56306575]
["bitfinex","SOLUSD",1736461033107,23.776884,184.64,184.53,25.56306575]
["bitfinex","SOLUSD",1736461033440,20.0,184.62,184.55,25.56306575]
["bitfinex","SOLUSD",1736461033619,7.74707141,184.65,184.55,25.56306575]
["bitfinex","SOLUSD",1736461033620,5.5816,184.65,184.55,25.56306575]
["bitfinex","SOLUSD",1736461033821,1.5199,184.65,184.57,25.56306575]
["bitfinex","SOLUSD",1736461034121,1.5199,184.65,184.56,25.56306575]
["bitfinex","SOLUSD",1736461034329,20.0,184.62,184.52,25.56306575]
["bitfinex","SOLUSD",1736461034532,20.0,184.62,184.54,25.56306575]
["bitfinex","SOLUSD",1736461034702,20.0,184.62,184.55,25.56306575]
["bitfinex","SOLUSD",1736461034909,20.0,184.62,184.56,25.56306575]
["bitfinex","SOLUSD",1736461035337,20.0,184.62,184.54,25.56306575]
["bitfinex","SOLUSD",1736461035646,20.0,184.62,184.55,25.56306575]
["bitfinex","SOLUSD",1736461035847,5.5816,184.65,184.58,25.56306575]
["bitfinex","SOLUSD",1736461035848,20.0,184.63,184.58,25.56306575]
["bitfinex","SOLUSD",1736461036208,20.0,184.66,184.56,25.56306575]
["bitfinex","SOLUSD",1736461036416,20.0,184.66,184.55,6.6532]
["bitfinex","SOLUSD",1736461036626,20.0,184.66,184.56,25.56306575]
["bitfinex","SOLUSD",1736461037039,20.0,184.66,184.55,6.6532]
["bitfinex","SOLUSD",1736461037040,20.0,184.66,184.55,32.21626575]
["bitfinex","SOLUSD",1736461037244,20.0,184.66,184.56,25.56306575]
["bitfinex","SOLUSD",1736461037936,20.0,184.66,184.55,32.21626575]
["bitfinex","SOLUSD",1736461038147,20.0,184.66,184.56,25.56306575]
["bitfinex","SOLUSD",1736461038330,20.0,184.66,184.57,25.56306575]
["bitfinex","SOLUSD",1736461039046,20.0,184.66,184.56,25.56306575]
["bitfinex","SOLUSD",1736461039537,20.0,184.66,184.57,25.56306575]
["bitfinex","SOLUSD",1736461039844,20.0,184.66,184.58,25.56306575]
["bitfinex","SOLUSD",1736461040023,20.0,184.66,184.6,25.56306575]
["bitfinex","SOLUSD",1736461040218,20.0,184.66,184.59,25.56306575]
["bitfinex","SOLUSD",1736461040727,5.7159,184.73,184.59,25.56306575]
["bitfinex","SOLUSD",1736461040947,5.7159,184.73,184.6,25.56306575]
["bitfinex","SOLUSD",1736461041148,5.7159,184.73,184.58,25.56306575]
["bitfinex","SOLUSD",1736461041149,20.0,184.7,184.58,25.56306575]
["bitfinex","SOLUSD",1736461041834,20.0,184.7,184.59,25.56306575]
["bitfinex","SOLUSD",1736461042241,20.0,184.7,184.6,25.56306575]
["bitfinex","SOLUSD",1736461042548,5.7159,184.73,184.55,32.21626575]
["bitfinex","SOLUSD",1736461042549,20.0,184.64,184.55,32.21626575]
["bitfinex","SOLUSD",1736461042723,20.0,184.64,184.55,6.6532]
["bitfinex","SOLUSD",1736461042921,20.0,184.64,184.55,32.21626575]
["bitfinex","SOLUSD",1736461043125,20.0,184.67,184.55,32.21626575]
["bitfinex","SOLUSD",1736461043337,20.0,184.67,184.56,25.56306575]
["bitfinex","SOLUSD",1736461043537,23.776884,184.65,184.55,25.56306575]
["bitfinex","SOLUSD",1736461043750,20.0,184.62,184.52,25.56306575]
["bitfinex","SOLUSD",1736461043950,23.776884,184.61,184.5,25.56306575]
["bitfinex","SOLUSD",1736461044121,20.0,184.58,184.47,25.56306575]
["bitfinex","SOLUSD",1736461044442,20.0,184.58,184.5,25.56306575]
["bitfinex","SOLUSD",1736461044645,20.0,184.58,184.49,25.56306575]
["bitfinex","SOLUSD",1736461044852,20.0,184.58,184.5,25.56306575]
["bitfinex","SOLUSD",1736461045348,4.0627,184.61,184.51,25.56306575]
["bitfinex","SOLUSD",1736461045521,1.6255,184.64,184.53,25.56306575]
["bitfinex","SOLUSD",1736461045858,23.776884,184.63,184.54,25.56306575]
["bitfinex","SOLUSD",1736461046163,23.776884,184.63,184.5,25.56306575]
["bitfinex","SOLUSD",1736461046164,20.0,184.6,184.5,25.56306575]
["bitfinex","SOLUSD",1736461046520,20.0,184.6,184.51,25.56306575]
["bitfinex","SOLUSD",1736461046721,20.0,184.6,184.52,25.56306575]
["bitfinex","SOLUSD",1736461046936,20.0,184.6,184.54,25.56306575]
["bitfinex","SOLUSD",1736461047138,20.0,184.6,184.55,25.56306575]
["bitfinex","SOLUSD",1736461047346,20.0,184.6,184.54,25.56306575]
["bitfinex","SOLUSD",1736461048165,1.6255,184.64,184.57,25.56306575]
["bitfinex","SOLUSD",1736461048331,1.6255,184.64,184.55,25.56306575]
["bitfinex","SOLUSD",1736461048531,20.0,184.63,184.56,25.56306575]
["bitfinex","SOLUSD",1736461048730,20.0,184.63,184.55,25.56306575]
["bitfinex","SOLUSD",1736461050246,20.0,184.63,184.51,13.5494]
["bitfinex","SOLUSD",1736461050247,20.0,184.63,184.56,25.56306575]
["bitfinex","SOLUSD",1736461050943,20.0,184.63,184.59,25.56306575]
["bitfinex","SOLUSD",1736461051754,23.776884,184.66,184.59,25.56306575]
["bitfinex","SOLUSD",1736461051956,1.5591,184.69,184.61,25.56306575]
["bitfinex","SOLUSD",1736461052146,1.5591,184.69,184.63,25.56306575]
["bitfinex","SOLUSD",1736461053755,20.0,184.7,184.65,25.56306575]
["bitfinex","SOLUSD",1736461054481,20.0,184.69,184.6,25.56306575]
["bitfinex","SOLUSD",1736461054771,20.0,184.67,184.61,25.56306575]
["bitfinex","SOLUSD",1736461055368,20.0,184.67,184.62,25.56306575]
["bitfinex","SOLUSD",1736461055574,20.0,184.71,184.63,25.56306575]
["bitfinex","SOLUSD",1736461055943,20.0,184.71,184.64,25.56306575]
["bitfinex","SOLUSD",1736461056144,20.0,184.71,184.63,25.56306575]
["bitfinex","SOLUSD",1736461056354,20.0,184.71,184.62,25.56306575]
["bitfinex","SOLUSD",1736461056967,20.0,184.71,184.63,25.56306575]
["bitfinex","SOLUSD",1736461057774,20.0,184.71,184.62,25.56306575]
["bitfinex","SOLUSD",1736461058276,20.0,184.63,184.55,6.3847]
["bitfinex","SOLUSD",1736461058478,20.0,184.63,184.53,25.56306575]
["bitfinex","SOLUSD",1736461058681,20.0,184.63,184.52,25.56306575]
["bitfinex","SOLUSD",1736461059178,20.0,184.61,184.49,25.56306575]
["bitfinex","SOLUSD",1736461059549,20.0,184.61,184.48,25.56306575]
["bitfinex","SOLUSD",1736461059948,20.0,184.57,184.5,25.56306575]
["bitfinex","SOLUSD",1736461060255,20.0,184.57,184.49,25.56306575]
["bitfinex","SOLUSD",1736461060457,43.776884,184.61,184.49,25.56306575]
["bitfinex","SOLUSD",1736461060981,43.776884,184.61,184.5,25.56306575]
["bitfinex","SOLUSD",1736461061360,20.0,184.61,184.54,25.56306575]
["bitfinex","SOLUSD",1736461061561,20.0,184.61,184.52,25.56306575]
["bitfinex","SOLUSD",1736461062884,20.0,184.59,184.5,25.56306575]
["bitfinex","SOLUSD",1736461063065,20.0,184.59,184.51,25.56306575]
["bitfinex","SOLUSD",1736461063412,20.0,184.59,184.49,25.56306575]
["bitfinex","SOLUSD",1736461063685,20.0,184.59,184.51,25.56306575]
["bitfinex","SOLUSD",1736461063866,20.0,184.59,184.53,25.56306575]
["bitfinex","SOLUSD",1736461064558,20.0,184.6,184.53,25.56306575]
["bitfinex","SOLUSD",1736461065979,20.0,184.6,184.46,6.3342]
["bitfinex","SOLUSD",1736461065980,20.0,184.59,184.51,25.56306575]
["bitfinex","SOLUSD",1736461066151,20.0,184.59,184.5,25.56306575]
["bitfinex","SOLUSD",1736461066551,20.0,184.59,184.51,25.56306575]
["bitfinex","SOLUSD",1736461066778,20.0,184.59,184.52,25.56306575]
["bitfinex","SOLUSD",1736461071168,20.0,184.6,184.52,25.56306575]
["bitfinex","SOLUSD",1736461071381,20.0,184.6,184.54,25.56306575]
["bitfinex","SOLUSD",1736461072467,20.0,184.6,184.55,25.56306575]
["bitfinex","SOLUSD",1736461073174,5.564,184.63,184.55,25.56306575]
["bitfinex","SOLUSD",1736461073876,20.0,184.6,184.55,25.56306575]
["bitfinex","SOLUSD",1736461074990,1.5017,184.63,184.55,25.56306575]
["bitfinex","SOLUSD",1736461076101,23.776884,184.62,184.54,25.56306575]
["bitfinex","SOLUSD",1736461076272,23.776884,184.62,184.5,39.11246575]
["bitfinex","SOLUSD",1736461076273,23.776884,184.62,184.53,25.56306575]
["bitfinex","SOLUSD",1736461076466,23.776884,184.62,184.52,25.56306575]
["bitfinex","SOLUSD",1736461076970,23.776884,184.62,184.54,25.56306575]
["bitfinex","SOLUSD",1736461077184,20.0,184.62,184.55,25.56306575]
["bitfinex","SOLUSD",1736461077376,20.0,184.62,184.56,25.56306575]
["bitfinex","SOLUSD",1736461077581,20.0,184.62,184.55,25.56306575]
["bitfinex","SOLUSD",1736461077773,23.776884,184.64,184.56,25.56306575]
["bitfinex","SOLUSD",1736461078282,4.0618,184.65,184.57,25.56306575]
["bitfinex","SOLUSD",1736461078476,4.0618,184.65,184.58,25.56306575]
["bitfinex","SOLUSD",1736461078477,20.0,184.65,184.58,25.56306575]
["bitfinex","SOLUSD",1736461078677,8.006,184.68,184.61,25.56306575]
["bitfinex","SOLUSD",1736461078896,8.006,184.68,184.58,25.56306575]
["bitfinex","SOLUSD",1736461079081,23.776884,184.67,184.58,25.56306575]
["bitfinex","SOLUSD",1736461079396,23.776884,184.67,184.59,15.87309031]
["bitfinex","SOLUSD",1736461079576,23.776884,184.67,184.6,15.87309031]
["bitfinex","SOLUSD",1736461080880,1.6434,184.68,184.61,15.87309031]
["bitfinex","SOLUSD",1736461081085,1.6434,184.72,184.64,15.87309031]
["bitfinex","SOLUSD",1736461081382,23.776884,184.71,184.62,15.87309031]
["bitfinex","SOLUSD",1736461081575,20.0,184.68,184.61,15.87309031]
["bitfinex","SOLUSD",1736461083209,20.0,184.68,184.62,15.87309031]
["bitfinex","SOLUSD",1736461083574,20.0,184.7,184.61,15.87309031]
["bitfinex","SOLUSD",1736461084388,20.0,184.7,184.62,15.87309031]
["bitfinex","SOLUSD",1736461085068,20.0,184.7,184.64,15.87309031]
["bitfinex","SOLUSD",1736461085471,20.0,184.7,184.65,15.87309031]
["bitfinex","SOLUSD",1736461085900,2.2147003,184.75,184.59,39.64997431]
["bitfinex","SOLUSD",1736461085901,5.7029,184.77,184.67,15.87309031]
["bitfinex","SOLUSD",1736461086073,20.0,184.74,184.65,15.87309031]
["bitfinex","SOLUSD",1736461086269,20.0,184.7,184.65,15.87309031]
["bitfinex","SOLUSD",1736461086685,20.0,184.7,184.66,15.87309031]
["bitfinex","SOLUSD",1736461086894,20.0,184.74,184.65,15.87309031]
["bitfinex","SOLUSD",1736461087180,20.0,184.74,184.66,15.87309031]
["bitfinex","SOLUSD",1736461087383,20.0,184.74,184.62,15.87309031]
["bitfinex","SOLUSD",1736461087574,20.0,184.7,184.62,15.87309031]
["bitfinex","SOLUSD",1736461087980,20.0,184.7,184.65,15.87309031]
["bitfinex","SOLUSD",1736461088489,20.0,184.7,184.64,15.87309031]
["bitfinex","SOLUSD",1736461089378,20.0,184.7,184.63,15.87309031]
["bitfinex","SOLUSD",1736461089583,20.0,184.7,184.64,15.87309031]
["bitfinex","SOLUSD",1736461090204,4.0596,184.75,184.64,15.87309031]
["bitfinex","SOLUSD",1736461090402,20.0,184.74,184.64,15.87309031]
["bitfinex","SOLUSD",1736461091214,20.0,184.74,184.62,15.87309031]
["bitfinex","SOLUSD",1736461091400,20.0,184.74,184.63,15.87309031]
["bitfinex","SOLUSD",1736461091880,20.0,184.74,184.64,15.87309031]
["bitfinex","SOLUSD",1736461093086,20.0,184.74,184.66,15.87309031]
["bitfinex","SOLUSD",1736461095505,20.0,184.7,184.62,15.87309031]
["bitfinex","SOLUSD",1736461095810,4.0596,184.75,184.53,1.5254]
["bitfinex","SOLUSD",1736461095811,20.0,184.65,184.53,1.5254]
["bitfinex","SOLUSD",1736461095980,20.0,184.6,184.52,20.0]
["bitfinex","SOLUSD",1736461096180,20.0,184.6,184.5,8.45403509]
["bitfinex","SOLUSD",1736461096382,20.0,184.56,184.5,8.45403509]
["bitfinex","SOLUSD",1736461096584,20.0,184.56,184.47,6.0834]
["bitfinex","SOLUSD",1736461096812,23.776884,184.55,184.44,15.87309031]
["bitfinex","SOLUSD",1736461096994,20.0,184.55,184.47,15.87309031]
["bitfinex","SOLUSD",1736461097206,20.0,184.55,184.48,15.87309031]
["bitfinex","SOLUSD",1736461097410,20.0,184.55,184.48,25.4259307]
["bitfinex","SOLUSD",1736461097713,20.0,184.54,184.47,25.4259307]
["bitfinex","SOLUSD",1736461098020,7.6681,184.63,184.53,25.4259307]
["bitfinex","SOLUSD",1736461098214,7.6681,184.63,184.45,19.36665798]
["bitfinex","SOLUSD",1736461098215,7.6681,184.63,184.52,25.4259307]
["bitfinex","SOLUSD",1736461098389,20.0,184.6,184.52,25.4259307]
["bitfinex","SOLUSD",1736461099299,1.64,184.63,184.55,25.4259307]
["bitfinex","SOLUSD",1736461099509,1.64,184.63,184.54,25.4259307]
["bitfinex","SOLUSD",1736461099695,21.64,184.63,184.54,25.4259307]
["bitfinex","SOLUSD",1736461100134,21.64,184.63,184.53,25.4259307]
["bitfinex","SOLUSD",1736461100930,21.64,184.63,184.54,25.4259307]
["bitfinex","SOLUSD",1736461101397,21.64,184.63,184.53,25.4259307]
["bitfinex","SOLUSD",1736461101909,6.0281,184.67,184.51,6.0834]
["bitfinex","SOLUSD",1736461101910,7.6277,184.67,184.57,25.4259307]
["bitfinex","SOLUSD",1736461102120,23.776884,184.66,184.56,25.4259307]
["bitfinex","SOLUSD",1736461102920,7.6277,184.67,184.56,25.4259307]
["bitfinex","SOLUSD",1736461103122,23.776884,184.66,184.56,25.4259307]
["bitfinex","SOLUSD",1736461103439,20.0,184.63,184.56,25.4259307]
["bitfinex","SOLUSD",1736461103908,20.0,184.63,184.55,25.4259307]
["bitfinex","SOLUSD",1736461104226,20.0,184.63,184.51,6.0834]
["bitfinex","SOLUSD",1736461104412,23.776884,184.62,184.51,31.5093307]
["bitfinex","SOLUSD",1736461104726,20.0,184.59,184.51,31.5093307]
["bitfinex","SOLUSD",1736461104889,20.0,184.59,184.52,25.4259307]
["bitfinex","SOLUSD",1736461105095,20.0,184.59,184.53,25.4259307]
["bitfinex","SOLUSD",1736461105395,20.0,184.64,184.54,25.4259307]
["bitfinex","SOLUSD",1736461105716,20.0,184.6,184.53,25.4259307]
["bitfinex","SOLUSD",1736461105907,20.0,184.6,184.51,6.0834]
["bitfinex","SOLUSD",1736461106118,20.0,184.6,184.52,25.4259307]
["bitfinex","SOLUSD",1736461107028,20.0,184.6,184.54,25.4259307]
["bitfinex","SOLUSD",1736461107503,20.0,184.64,184.55,25.4259307]
["bitfinex","SOLUSD",1736461107711,1.5996,184.67,184.6,25.4259307]
["bitfinex","SOLUSD",1736461107918,1.5996,184.67,184.61,25.4259307]
["bitfinex","SOLUSD",1736461108899,20.0,184.69,184.63,25.4259307]
["bitfinex","SOLUSD",1736461109099,20.0,184.69,184.62,25.4259307]
["bitfinex","SOLUSD",1736461109794,7.7126,184.72,184.62,25.4259307]
["bitfinex","SOLUSD",1736461110015,20.0,184.69,184.62,25.4259307]
["bitfinex","SOLUSD",1736461110924,7.7126,184.72,184.62,25.4259307]
["bitfinex","SOLUSD",1736461111136,1.5003,184.72,184.65,25.4259307]
["bitfinex","SOLUSD",1736461111420,4.0595,184.75,184.66,25.4259307]
["bitfinex","SOLUSD",1736461111624,20.0,184.73,184.66,25.4259307]
["bitfinex","SOLUSD",1736461112011,20.0,184.73,184.64,25.4259307]
["bitfinex","SOLUSD",1736461112223,20.0,184.72,184.64,25.4259307]
["bitfinex","SOLUSD",1736461112430,1.5003,184.76,184.66,25.4259307]
["bitfinex","SOLUSD",1736461112615,20.0,184.74,184.67,25.4259307]
["bitfinex","SOLUSD",1736461112819,1.5003,184.76,184.67,25.4259307]
["bitfinex","SOLUSD",1736461113223,1.5003,184.76,184.68,25.4259307]
["bitfinex","SOLUSD",1736461113535,7.69816685,184.81,184.7,25.4259307]
["bitfinex","SOLUSD",1736461113723,5.5585,184.81,184.7,25.4259307]
["bitfinex","SOLUSD",1736461114309,1.5003,184.86,184.75,25.4259307]
["bitfinex","SOLUSD",1736461114616,1.5003,184.86,184.77,25.4259307]
["bitfinex","SOLUSD",1736461115119,1.5003,184.86,184.78,25.4259307]
["bitfinex","SOLUSD",1736461115438,1.5003,184.86,184.79,25.4259307]
["bitfinex","SOLUSD",1736461115439,20.0,184.85,184.79,25.4259307]
["bitfinex","SOLUSD",1736461115836,1.5003,184.86,184.79,25.4259307]
["bitfinex","SOLUSD",1736461116024,6.2123,184.88,184.8,25.4259307]
["bitfinex","SOLUSD",1736461116231,20.0,184.85,184.79,25.4259307]
["bitfinex","SOLUSD",1736461116519,1.5003,184.91,184.8,25.4259307]
["bitfinex","SOLUSD",1736461116720,11.922623,184.92,184.83,25.4259307]
["bitfinex","SOLUSD",1736461116919,20.0,184.89,184.81,25.4259307]
["bitfinex","SOLUSD",1736461117127,20.0,184.89,184.8,25.4259307]
["bitfinex","SOLUSD",1736461117332,20.0,184.89,184.81,25.4259307]
["bitfinex","SOLUSD",1736461117537,20.0,184.9,184.82,25.4259307]
["bitfinex","SOLUSD",1736461117737,20.0,184.9,184.83,25.4259307]
["bitfinex","SOLUSD",1736461117940,1.5003,184.96,184.86,25.4259307]
["bitfinex","SOLUSD",1736461118140,1.5003,184.96,184.87,25.4259307]
["bitfinex","SOLUSD",1736461118826,4.0539,185.01,184.88,25.4259307]
["bitfinex","SOLUSD",1736461119642,20.0,184.99,184.88,25.4259307]
["bitfinex","SOLUSD",1736461119848,20.0,184.99,184.89,25.4259307]
["bitfinex","SOLUSD",1736461120015,20.0,184.99,184.86,25.4259307]
["bitfinex","SOLUSD",1736461120217,20.0,184.99,184.88,25.4259307]
["bitfinex","SOLUSD",1736461120445,20.0,184.99,184.9,25.4259307]
["bitfinex","SOLUSD",1736461120648,20.0,184.99,184.85,0.25098]
["bitfinex","SOLUSD",1736461120812,20.0,184.95,184.88,25.4259307]
["bitfinex","SOLUSD",1736461122048,20.0,184.95,184.87,25.4259307]
["bitfinex","SOLUSD",1736461122245,23.776884,184.94,184.86,25.4259307]
["bitfinex","SOLUSD",1736461122438,20.0,184.97,184.85,25.4259307]
["bitfinex","SOLUSD",1736461122635,20.0,184.97,184.89,25.4259307]
["bitfinex","SOLUSD",1736461123153,1.5003,185.02,184.91,25.4259307]
["bitfinex","SOLUSD",1736461123320,20.0,185.0,184.91,25.4259307]
["bitfinex","SOLUSD",1736461123520,20.0,185.0,184.92,25.4259307]
["bitfinex","SOLUSD",1736461123858,1.5925,185.07,184.91,24.027864]
["bitfinex","SOLUSD",1736461124161,5.645,185.07,184.97,25.4259307]
["bitfinex","SOLUSD",1736461124356,23.776884,185.06,184.97,25.4259307]
["bitfinex","SOLUSD",1736461124651,1.5925,185.07,184.99,25.4259307]
["bitfinex","SOLUSD",1736461124852,4.0518,185.11,185.01,25.4259307]
["bitfinex","SOLUSD",1736461125032,4.0518,185.11,184.99,25.4259307]
["bitfinex","SOLUSD",1736461125346,4.0518,185.11,184.96,25.4259307]
["bitfinex","SOLUSD",1736461125644,4.0518,185.11,184.97,25.4259307]
["bitfinex","SOLUSD",1736461125645,23.776884,185.1,184.97,25.4259307]
["bitfinex","SOLUSD",1736461125976,20.0,185.08,184.98,25.4259307]
["bitfinex","SOLUSD",1736461126122,20.0,185.04,184.98,25.4259307]
["bitfinex","SOLUSD",1736461126446,4.0518,185.11,185.0,25.4259307]
["bitfinex","SOLUSD",1736461126648,4.0518,185.11,184.95,25.4259307]
["bitfinex","SOLUSD",1736461126649,4.0518,185.11,185.01,25.4259307]
["bitfinex","SOLUSD",1736461126823,20.0,185.1,185.0,25.4259307]
["bitfinex","SOLUSD",1736461127264,4.0518,185.11,185.0,25.4259307]
["bitfinex","SOLUSD",1736461128151,23.776884,185.1,184.99,25.4259307]
["bitfinex","SOLUSD",1736461128361,20.0,185.08,184.98,25.4259307]
["bitfinex","SOLUSD",1736461128524,23.776884,185.07,184.97,25.4259307]
["bitfinex","SOLUSD",1736461128857,20.0,185.04,184.95,25.4259307]
["bitfinex","SOLUSD",1736461129148,20.0,185.04,184.94,25.4259307]
["bitfinex","SOLUSD",1736461129358,20.0,185.04,184.95,25.4259307]
["bitfinex","SOLUSD",1736461129566,23.776884,185.03,184.95,25.4259307]
["bitfinex","SOLUSD",1736461129732,23.776884,185.03,184.92,1.5191]
["bitfinex","SOLUSD",1736461129733,20.0,185.0,184.92,25.4259307]
["bitfinex","SOLUSD",1736461130231,23.776884,184.99,184.92,25.4259307]
["bitfinex","SOLUSD",1736461130433,23.776884,184.99,184.93,25.4259307]
["bitfinex","SOLUSD",1736461130728,23.776884,184.99,184.92,25.4259307]
["bitfinex","SOLUSD",1736461133139,24.0536,185.03,184.95,25.4259307]
["bitfinex","SOLUSD",1736461133332,4.052,185.09,184.96,25.4259307]
["bitfinex","SOLUSD",1736461133661,6.20547571,185.09,184.97,25.4259307]
["bitfinex","SOLUSD",1736461134552,43.776884,185.05,184.97,25.4259307]
["bitfinex","SOLUSD",1736461136337,43.776884,185.05,184.95,25.4259307]
["bitfinex","SOLUSD",1736461136657,43.776884,185.01,184.93,25.4259307]
["bitfinex","SOLUSD",1736461138439,43.776884,185.01,184.94,25.4259307]
["bitfinex","SOLUSD",1736461138637,20.0,185.01,184.97,25.4259307]
["bitfinex","SOLUSD",1736461138839,4.0525,185.07,184.99,25.4259307]
["bitfinex","SOLUSD",1736461139040,4.0525,185.07,184.95,25.4259307]
["bitfinex","SOLUSD",1736461139041,24.0525,185.07,185.0,25.4259307]
["bitfinex","SOLUSD",1736461139429,4.0525,185.07,185.0,25.4259307]
["bitfinex","SOLUSD",1736461139926,23.776884,185.06,185.01,25.4259307]
["bitfinex","SOLUSD",1736461140128,20.0,185.1,185.02,25.4259307]
["bitfinex","SOLUSD",1736461140329,4.0518,185.11,185.03,25.4259307]
["bitfinex","SOLUSD",1736461140547,23.776884,185.1,185.03,25.4259307]
["bitfinex","SOLUSD",1736461141863,23.776884,185.1,185.02,25.4259307]
["bitfinex","SOLUSD",1736461142048,62.828284,185.12,184.92,13.5192]
["bitfinex","SOLUSD",1736461142242,23.776884,185.04,184.97,25.4259307]
["bitfinex","SOLUSD",1736461142446,42.1542,185.12,185.01,25.4259307]
["bitfinex","SOLUSD",1736461142447,12.1542,185.12,185.01,25.4259307]
["bitfinex","SOLUSD",1736461142943,20.0,185.08,185.01,25.4259307]
["bitfinex","SOLUSD",1736461143143,20.0,185.08,185.0,25.4259307]
["bitfinex","SOLUSD",1736461143458,20.0,185.08,185.01,25.4259307]
["bitfinex","SOLUSD",1736461143639,20.0,185.08,184.99,25.4259307]
["bitfinex","SOLUSD",1736461144155,23.776884,185.03,184.96,25.4259307]
["bitfinex","SOLUSD",1736461144965,23.776884,185.03,184.97,25.4259307]
["bitfinex","SOLUSD",1736461145154,23.776884,185.03,184.98,25.4259307]
["bitfinex","SOLUSD",1736461145355,23.776884,185.03,184.96,25.4259307]
["bitfinex","SOLUSD",1736461146147,23.776884,185.03,184.97,25.4259307]
["bitfinex","SOLUSD",1736461146639,23.776884,185.03,184.96,25.4259307]
["bitfinex","SOLUSD",1736461146834,23.776884,184.99,184.94,25.4259307]
["bitfinex","SOLUSD",1736461147063,23.776884,184.99,184.93,25.4259307]
["bitfinex","SOLUSD",1736461147546,23.776884,185.01,184.94,25.4259307]
["bitfinex","SOLUSD",1736461148233,20.0,184.98,184.93,25.4259307]
["bitfinex","SOLUSD",1736461148431,20.0,184.98,184.94,25.4259307]
["bitfinex","SOLUSD",1736461148964,1.6294,185.02,184.96,25.4259307]
["bitfinex","SOLUSD",1736461149136,20.0,185.01,184.96,25.4259307]
["bitfinex","SOLUSD",1736461149467,20.0,185.01,184.97,25.4259307]
["bitfinex","SOLUSD",1736461149643,20.0,185.04,184.95,25.4259307]
["bitfinex","SOLUSD",1736461149856,20.0,185.0,184.95,25.4259307]
["bitfinex","SOLUSD",1736461150943,20.0,185.0,184.96,25.4259307]
["bitfinex","SOLUSD",1736461151961,20.0,185.0,184.95,25.4259307]
["bitfinex","SOLUSD",1736461152636,20.0,185.0,184.96,25.4259307]
["bitfinex","SOLUSD",1736461157982,1.6061,185.07,184.99,25.4259307]
["bitfinex","SOLUSD",1736461158179,1.6061,185.07,185.02,25.4259307]
["bitfinex","SOLUSD",1736461158180,5.6587,185.07,185.02,25.4259307]
["bitfinex","SOLUSD",1736461158486,5.04,185.14,185.04,25.4259307]
["bitfinex","SOLUSD",1736461158487,20.1296,185.14,185.04,25.4259307]
["bitfinex","SOLUSD",1736461158668,20.1296,185.14,185.05,25.4259307]
["bitfinex","SOLUSD",1736461158991,23.776884,185.09,185.04,25.4259307]
["bitfinex","SOLUSD",1736461159167,23.776884,185.09,185.05,25.4259307]
["bitfinex","SOLUSD",1736461159369,23.776884,185.13,185.04,25.4259307]
["bitfinex","SOLUSD",1736461159796,23.776884,185.11,185.04,25.4259307]
["bitfinex","SOLUSD",1736461159996,20.0,185.08,185.04,25.4259307]
["bitfinex","SOLUSD",1736461160565,20.0,185.08,185.03,25.4259307]
["bitfinex","SOLUSD",1736461160996,23.776884,185.07,185.0,25.4259307]
["bitfinex","SOLUSD",1736461161197,23.776884,185.03,184.97,25.4259307]
["bitfinex","SOLUSD",1736461161703,4.0527,185.06,185.01,25.4259307]
["bitfinex","SOLUSD",1736461161704,20.0,185.06,185.01,25.4259307]
["bitfinex","SOLUSD",1736461161874,20.0,185.06,184.96,25.4259307]
["bitfinex","SOLUSD",1736461162074,20.0,185.02,184.96,25.4259307]
["bitfinex","SOLUSD",1736461162280,20.0,185.02,184.97,25.4259307]
["bitfinex","SOLUSD",1736461162485,23.776884,185.01,184.96,25.4259307]
["bitfinex","SOLUSD",1736461163586,23.776884,185.01,184.97,25.4259307]
["bitfinex","SOLUSD",1736461165977,1.5285,185.04,184.98,25.4259307]
["bitfinex","SOLUSD",1736461166186,20.0,185.0,184.97,25.4259307]
["bitfinex","SOLUSD",1736461166388,19.86329018,185.14,184.99,25.4259307]
["bitfinex","SOLUSD",1736461166585,19.86329018,185.14,185.06,25.4259307]
["bitfinex","SOLUSD",1736461166780,22.05542362,185.14,185.06,25.4259307]
["bitfinex","SOLUSD",1736461167284,23.776884,185.13,185.06,25.4259307]
["bitfinex","SOLUSD",1736461167485,23.776884,185.09,185.06,25.4259307]
["bitfinex","SOLUSD",1736461167880,23.776884,185.09,185.05,25.4259307]
["bitfinex","SOLUSD",1736461168201,20.0,185.1,185.0,25.4259307]
["bitfinex","SOLUSD",1736461168494,23.776884,185.05,185.0,25.4259307]
["bitfinex","SOLUSD",1736461168697,23.776884,185.05,184.98,25.4259307]
["bitfinex","SOLUSD",1736461168899,43.776884,185.09,185.0,25.4259307]
["bitfinex","SOLUSD",1736461169488,47.829084,185.09,185.0,25.4259307]
["bitfinex","SOLUSD",1736461170009,47.829084,185.09,185.03,25.4259307]
["bitfinex","SOLUSD",1736461170300,47.829084,185.09,184.99,25.4259307]
["bitfinex","SOLUSD",1736461170474,47.829084,185.09,184.98,25.4259307]
["bitfinex","SOLUSD",1736461170870,47.829084,185.09,184.97,25.4259307]
["bitfinex","SOLUSD",1736461171075,12.35616983,185.12,185.07,25.4259307]
["bitfinex","SOLUSD",1736461171299,8.30476983,185.12,185.08,25.4259307]
["bitfinex","SOLUSD",1736461171504,1.6559,185.14,185.09,25.4259307]
["bitfinex","SOLUSD",1736461172383,23.776884,185.13,185.09,25.4259307]
["bitfinex","SOLUSD",1736461172898,10.5005,185.18,185.11,25.4259307]
["bitfinex","SOLUSD",1736461173072,4.0501,185.18,185.11,25.4259307]
["bitfinex","SOLUSD",1736461173277,23.776884,185.17,185.11,25.4259307]
["bitfinex","SOLUSD",1736461173704,4.0501,185.18,185.11,25.4259307]
["bitfinex","SOLUSD",1736461173907,1.5131,185.2,185.11,25.4259307]
["bitfinex","SOLUSD",1736461174213,1.5131,185.2,185.03,0.12549]
["bitfinex","SOLUSD",1736461174214,20.0,185.19,185.06,25.4259307]
["bitfinex","SOLUSD",1736461174419,20.0,185.11,185.05,25.4259307]
["bitfinex","SOLUSD",1736461174909,43.776884,185.16,185.05,25.4259307]
["bitfinex","SOLUSD",1736461175108,43.776884,185.16,185.04,25.4259307]
["bitfinex","SOLUSD",1736461175481,43.776884,185.16,185.05,25.4259307]
["bitfinex","SOLUSD",1736461176098,4.0507,185.15,185.06,25.4259307]
["bitfinex","SOLUSD",1736461176289,20.0,185.11,185.07,25.4259307]
["bitfinex","SOLUSD",1736461179718,20.0,185.11,185.05,25.4259307]
["bitfinex","SOLUSD",1736461181020,20.0,185.11,185.04,25.4259307]
["bitfinex","SOLUSD",1736461182526,20.0,185.11,185.05,25.4259307]
["bitfinex","SOLUSD",1736461183716,20.0,185.07,184.99,6.071]
["bitfinex","SOLUSD",1736461183916,20.0,185.07,185.0,25.4259307]
["bitfinex","SOLUSD",1736461184221,20.0,185.07,185.01,25.4259307]
["bitfinex","SOLUSD",1736461184417,23.776884,185.08,185.0,25.4259307]
["bitfinex","SOLUSD",1736461185231,21.5698,185.1,185.02,25.4259307]
["bitfinex","SOLUSD",1736461185422,14.36356983,185.2,185.09,25.4259307]
["bitfinex","SOLUSD",1736461185610,14.36356983,185.2,185.12,25.4259307]
["bitfinex","SOLUSD",1736461185823,14.36356983,185.2,185.11,25.4259307]
["bitfinex","SOLUSD",1736461186027,8.30476983,185.2,185.11,25.4259307]
["bitfinex","SOLUSD",1736461186211,5.6396,185.22,185.1,25.4259307]
["bitfinex","SOLUSD",1736461186549,23.776884,185.17,185.06,25.4259307]
["bitfinex","SOLUSD",1736461186832,23.776884,185.17,185.08,25.4259307]
["bitfinex","SOLUSD",1736461187042,23.776884,185.17,185.07,25.4259307]
["bitfinex","SOLUSD",1736461189754,20.0,185.14,185.07,25.4259307]
["bitfinex","SOLUSD",1736461190436,20.0,185.18,185.06,25.4259307]
["bitfinex","SOLUSD",1736461191109,23.776884,185.13,185.04,6.6378]
["bitfinex","SOLUSD",1736461191308,23.776884,185.09,185.01,25.4259307]
["bitfinex","SOLUSD",1736461191729,20.0,185.1,185.02,25.4259307]
["bitfinex","SOLUSD",1736461191930,20.0,185.12,185.04,25.4259307]
["bitfinex","SOLUSD",1736461193340,20.0,185.12,185.05,25.4259307]
["bitfinex","SOLUSD",1736461193834,23.776884,185.11,185.03,25.4259307]
["bitfinex","SOLUSD",1736461194041,23.776884,185.11,185.04,25.4259307]
["bitfinex","SOLUSD",1736461194339,23.776884,185.11,185.05,25.4259307]
["bitfinex","SOLUSD",1736461195347,4.0511,185.14,185.07,25.4259307]
["bitfinex","SOLUSD",1736461195727,23.776884,185.13,185.07,25.4259307]
["bitfinex","SOLUSD",1736461195927,23.776884,185.13,185.05,25.4259307]
["bitfinex","SOLUSD",1736461196126,23.776884,185.13,185.04,25.4259307]
["bitfinex","SOLUSD",1736461196327,23.776884,185.13,185.05,25.4259307]
["bitfinex","SOLUSD",1736461196563,23.776884,185.13,185.06,25.4259307]
["bitfinex","SOLUSD",1736461197367,6.3268,185.15,185.03,25.4259307]
["bitfinex","SOLUSD",1736461197368,23.776884,185.11,185.03,25.4259307]
["bitfinex","SOLUSD",1736461198041,23.776884,185.11,185.02,25.4259307]
["bitfinex","SOLUSD",1736461198246,20.0,185.08,185.01,25.4259307]
["bitfinex","SOLUSD",1736461198451,20.0,185.08,185.02,25.4259307]
["bitfinex","SOLUSD",1736461199666,20.0,185.08,185.0,6.2142]
["bitfinex","SOLUSD",1736461199667,20.0,185.08,185.01,25.4259307]
["bitfinex","SOLUSD",1736461199867,20.0,185.08,185.0,31.6401307]
["bitfinex","SOLUSD",1736461200063,23.776884,185.07,185.0,31.6401307]
["bitfinex","SOLUSD",1736461200435,23.776884,185.07,185.0,25.4259307]
["bitfinex","SOLUSD",1736461200748,4.052,185.1,185.04,25.4259307]
["bitfinex","SOLUSD",1736461201070,23.776884,185.09,185.02,25.4259307]
["bitfinex","SOLUSD",1736461201477,20.0,185.06,185.0,25.4259307]
["bitfinex","SOLUSD",1736461201656,20.0,185.06,184.95,31.6401307]
["bitfinex","SOLUSD",1736461201657,20.0,185.06,184.99,25.4259307]
["bitfinex","SOLUSD",1736461203378,23.776884,185.05,184.98,25.4259307]
["bitfinex","SOLUSD",1736461203779,23.776884,185.05,184.99,25.4259307]
["bitfinex","SOLUSD",1736461204455,23.776884,185.05,185.0,25.4259307]
["bitfinex","SOLUSD",1736461206555,23.776884,185.05,184.95,25.4259307]
["bitfinex","SOLUSD",1736461206556,20.0,185.02,184.95,25.4259307]
["bitfinex","SOLUSD",1736461206760,20.0,184.98,184.89,6.4865]
["bitfinex","SOLUSD",1736461207069,20.0,184.94,184.86,25.4259307]
["bitfinex","SOLUSD",1736461207264,20.0,184.94,184.86,15.82749593]
["bitfinex","SOLUSD",1736461208679,20.0,184.94,184.88,15.82749593]
["bitfinex","SOLUSD",1736461209061,20.0,184.94,184.87,15.82749593]
["bitfinex","SOLUSD",1736461209384,20.0,184.94,184.87,25.32097689]
["bitfinex","SOLUSD",1736461209904,20.0,184.94,184.85,31.80747689]
["bitfinex","SOLUSD",1736461212680,20.0,184.94,184.87,25.32097689]
["bitfinex","SOLUSD",1736461215684,20.0,184.94,184.86,25.32097689]
["bitfinex","SOLUSD",1736461215877,20.0,184.94,184.85,45.32097689]
["bitfinex","SOLUSD",1736461216075,20.0,184.94,184.85,20.0]
["bitfinex","SOLUSD",1736461216764,20.0,184.94,184.85,45.32097689]
["bitfinex","SOLUSD",1736461216964,20.0,184.94,184.85,20.0]
["bitfinex","SOLUSD",1736461217168,20.0,184.94,184.85,45.32097689]
["bitfinex","SOLUSD",1736461217396,20.0,184.94,184.87,25.32097689]
["bitfinex","SOLUSD",1736461219978,20.0,184.94,184.85,25.32097689]
["bitfinex","SOLUSD",1736461225072,23.776884,184.97,184.85,25.32097689]
["bitfinex","SOLUSD",1736461225279,1.6198,184.99,184.9,25.32097689]
["bitfinex","SOLUSD",1736461225592,5.5563,185.04,184.95,25.32097689]
["bitfinex","SOLUSD",1736461225775,20.0,185.01,184.92,25.32097689]
["bitfinex","SOLUSD",1736461225974,20.0,185.01,184.91,25.32097689]
["bitfinex","SOLUSD",1736461226189,20.0,185.01,184.92,25.32097689]
["bitfinex","SOLUSD",1736461226581,20.0,185.01,184.91,25.32097689]
["bitfinex","SOLUSD",1736461226792,5.5563,185.04,184.92,25.32097689]
["bitfinex","SOLUSD",1736461226793,23.776884,185.03,184.92,25.32097689]
["bitfinex","SOLUSD",1736461227169,20.0,185.0,184.92,25.32097689]
["bitfinex","SOLUSD",1736461228284,23.776884,185.03,184.92,25.32097689]
["bitfinex","SOLUSD",1736461228691,23.776884,185.03,184.94,25.32097689]
["bitfinex","SOLUSD",1736461230793,23.776884,185.03,184.93,25.32097689]
["bitfinex","SOLUSD",1736461230991,20.0,185.0,184.93,25.32097689]
["bitfinex","SOLUSD",1736461231393,20.0,185.0,184.93,15.81423896]
["bitfinex","SOLUSD",1736461231610,20.0,185.0,184.92,15.81423896]
["bitfinex","SOLUSD",1736461232293,20.0,185.0,184.89,6.4784]
["bitfinex","SOLUSD",1736461232294,20.0,185.0,184.93,15.81423896]
["bitfinex","SOLUSD",1736461233315,20.0,185.0,184.92,15.81423896]
["bitfinex","SOLUSD",1736461234513,20.0,185.0,184.91,15.81423896]
["bitfinex","SOLUSD",1736461235121,20.0,185.0,184.92,15.81423896]
["bitfinex","SOLUSD",1736461237997,20.0,185.0,184.91,15.81423896]
["bitfinex","SOLUSD",1736461238194,20.0,184.96,184.89,15.81423896]
["bitfinex","SOLUSD",1736461238512,25.330384,184.95,184.85,22.39363896]
["bitfinex","SOLUSD",1736461239197,25.330384,184.95,184.85,6.5794]
["bitfinex","SOLUSD",1736461239410,25.330384,184.95,184.83,15.81423896]
["bitfinex","SOLUSD",1736461239595,25.330384,184.95,184.85,15.81423896]
["bitfinex","SOLUSD",1736461239797,25.330384,184.95,184.86,15.81423896]
["bitfinex","SOLUSD",1736461240886,25.330384,184.95,184.85,15.81423896]
["bitfinex","SOLUSD",1736461241311,25.330384,184.95,184.86,15.81423896]
["bitfinex","SOLUSD",1736461242998,1.5535,184.95,184.89,15.81423896]
["bitfinex","SOLUSD",1736461243205,6.0,185.01,184.92,15.81423896]
["bitfinex","SOLUSD",1736461243819,20.0,184.98,184.92,15.81423896]
["bitfinex","SOLUSD",1736461244296,6.0,185.01,184.92,15.81423896]
["bitfinex","SOLUSD",1736461244703,20.0,184.98,184.94,15.81423896]
["bitfinex","SOLUSD",1736461244920,20.0,184.98,184.93,15.81423896]
["bitfinex","SOLUSD",1736461248093,1.6003,185.02,184.95,15.81423896]
["bitfinex","SOLUSD",1736461257326,1.6003,185.02,184.94,10.12002718]
["bitfinex","SOLUSD",1736461257637,1.6003,185.02,184.95,10.12002718]
["bitfinex","SOLUSD",1736461261611,1.6003,185.02,184.94,10.12002718]
["bitfinex","SOLUSD",1736461264334,1.6003,185.02,184.95,10.12002718]
["bitfinex","SOLUSD",1736461265615,1.6003,185.02,184.94,10.12002718]
["bitfinex","SOLUSD",1736461267358,1.6003,185.02,184.95,10.12002718]
["bitfinex","SOLUSD",1736461275469,21.6003,185.02,184.95,10.12002718]
["bitfinex","SOLUSD",1736461278867,23.776884,185.01,184.91,10.12002718]
["bitfinex","SOLUSD",1736461279071,23.776884,185.01,184.88,10.12002718]
["bitfinex","SOLUSD",1736461279072,20.0,184.98,184.88,10.12002718]
["bitfinex","SOLUSD",1736461279280,20.0,184.94,184.85,1.6578]
["bitfinex","SOLUSD",1736461279441,20.0,184.94,184.85,10.12002718]
["bitfinex","SOLUSD",1736461279768,21.6343,184.94,184.85,10.12002718]
["bitfinex","SOLUSD",1736461279965,21.6343,184.94,184.84,10.12002718]
["bitfinex","SOLUSD",1736461280163,20.0,184.9,184.82,10.12002718]
["bitfinex","SOLUSD",1736461280346,20.0,184.9,184.81,10.12002718]
["bitfinex","SOLUSD",1736461280851,20.0,184.9,184.8,16.14752718]
["bitfinex","SOLUSD",1736461281048,20.0,184.86,184.76,56.4253]
["bitfinex","SOLUSD",1736461281280,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461281778,20.0,184.86,184.8,10.12002718]
["bitfinex","SOLUSD",1736461282871,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461283073,20.0,184.86,184.78,10.12002718]
["bitfinex","SOLUSD",1736461283256,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461283457,20.0,184.86,184.8,10.12002718]
["bitfinex","SOLUSD",1736461284346,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461284773,6.6343,184.94,184.82,10.12002718]
["bitfinex","SOLUSD",1736461284774,5.6897,184.94,184.82,10.12002718]
["bitfinex","SOLUSD",1736461285278,5.6897,184.94,184.77,64.25699272]
["bitfinex","SOLUSD",1736461285279,20.0,184.9,184.81,10.12002718]
["bitfinex","SOLUSD",1736461285472,20.0,184.9,184.8,10.12002718]
["bitfinex","SOLUSD",1736461285860,20.0,184.9,184.79,10.12002718]
["bitfinex","SOLUSD",1736461286255,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461287183,20.0,184.86,184.8,10.12002718]
["bitfinex","SOLUSD",1736461287662,4.0559,184.92,184.81,10.12002718]
["bitfinex","SOLUSD",1736461287862,4.0559,184.92,184.76,56.4253]
["bitfinex","SOLUSD",1736461288069,20.0,184.88,184.8,10.12002718]
["bitfinex","SOLUSD",1736461288279,20.0,184.88,184.81,10.12002718]
["bitfinex","SOLUSD",1736461288800,20.0,184.93,184.83,10.12002718]
["bitfinex","SOLUSD",1736461288956,1.6343,184.94,184.84,10.12002718]
["bitfinex","SOLUSD",1736461289162,20.0,184.92,184.83,10.12002718]
["bitfinex","SOLUSD",1736461291379,20.0,184.92,184.84,10.12002718]
["bitfinex","SOLUSD",1736461292290,20.0,184.92,184.83,10.12002718]
["bitfinex","SOLUSD",1736461293559,20.0,184.92,184.84,10.12002718]
["bitfinex","SOLUSD",1736461293769,20.0,184.92,184.8,23.776884]
["bitfinex","SOLUSD",1736461293978,23.776884,184.91,184.82,10.12002718]
["bitfinex","SOLUSD",1736461294182,20.0,184.88,184.79,10.12002718]
["bitfinex","SOLUSD",1736461294494,20.0,184.84,184.76,6.0275]
["bitfinex","SOLUSD",1736461294700,1.5623,184.86,184.78,10.12002718]
["bitfinex","SOLUSD",1736461294993,1.5623,184.86,184.8,10.12002718]
["bitfinex","SOLUSD",1736461295197,5.6185,184.91,184.81,10.12002718]
["bitfinex","SOLUSD",1736461295381,20.0,184.88,184.75,0.25098]
["bitfinex","SOLUSD",1736461295581,20.0,184.88,184.8,10.12002718]
["bitfinex","SOLUSD",1736461297601,20.0,184.88,184.81,10.12002718]
["bitfinex","SOLUSD",1736461298108,20.0,184.88,184.8,10.12002718]
["bitfinex","SOLUSD",1736461302493,20.0,184.88,184.81,10.12002718]
["bitfinex","SOLUSD",1736461306414,20.0,184.88,184.8,10.12002718]
["bitfinex","SOLUSD",1736461307629,20.0,184.88,184.79,10.12002718]
["bitfinex","SOLUSD",1736461308118,20.0,184.84,184.75,10.12002718]
["bitfinex","SOLUSD",1736461311722,20.0,184.84,184.76,10.12002718]
["bitfinex","SOLUSD",1736461311924,4.0563,184.9,184.79,10.12002718]
["bitfinex","SOLUSD",1736461312228,4.0563,184.9,184.78,10.12002718]
["bitfinex","SOLUSD",1736461312407,20.0,184.86,184.78,10.12002718]
["bitfinex","SOLUSD",1736461312607,20.0,184.86,184.74,13.5318]
["bitfinex","SOLUSD",1736461312813,20.0,184.86,184.77,10.12002718]
["bitfinex","SOLUSD",1736461318802,20.0,184.86,184.79,10.12002718]
["bitfinex","SOLUSD",1736461320000,4.0563,184.9,184.81,10.12002718]
["bitfinex","SOLUSD",1736461320529,20.0,184.88,184.81,10.12002718]
["bitfinex","SOLUSD",1736461320733,6.4089,184.93,184.81,10.12002718]
["bitfinex","SOLUSD",1736461320734,1.633,184.96,184.85,10.12002718]
["bitfinex","SOLUSD",1736461320916,1.633,184.96,184.86,10.12002718]
["bitfinex","SOLUSD",1736461321304,23.776884,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461321523,1.633,184.96,184.87,10.12002718]
["bitfinex","SOLUSD",1736461322101,20.0,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461322935,1.633,184.96,184.86,10.12002718]
["bitfinex","SOLUSD",1736461323608,20.0,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461324307,20.0,184.95,184.84,20.0]
["bitfinex","SOLUSD",1736461324623,20.0,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461325332,20.0,184.95,184.82,23.776884]
["bitfinex","SOLUSD",1736461325541,20.0,184.95,184.84,10.12002718]
["bitfinex","SOLUSD",1736461326516,20.0,184.95,184.85,10.12002718]
["bitfinex","SOLUSD",1736461332849,20.0,184.95,184.82,23.776884]
["bitfinex","SOLUSD",1736461333146,20.0,184.95,184.85,10.12002718]
["bitfinex","SOLUSD",1736461342549,20.0,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461344860,20.0,184.95,184.85,10.12002718]
["bitfinex","SOLUSD",1736461351969,20.0,184.95,184.86,10.12002718]
["bitfinex","SOLUSD",1736461358669,9.81316983,185.03,184.9,10.12002718]
["bitfinex","SOLUSD",1736461358964,9.81316983,185.03,184.94,10.12002718]
["bitfinex","SOLUSD",1736461359160,9.81316983,185.03,184.93,10.12002718]
["bitfinex","SOLUSD",1736461359349,20.0,185.02,184.92,10.12002718]
["bitfinex","SOLUSD",1736461359663,20.0,185.02,184.93,10.12002718]
["bitfinex","SOLUSD",1736461361762,20.0,185.02,184.94,10.12002718]
["bitfinex","SOLUSD",1736461363269,1.505,185.08,184.95,10.12002718]
["bitfinex","SOLUSD",1736461363456,1.505,185.08,184.98,10.12002718]
["bitfinex","SOLUSD",1736461363665,20.0,185.07,184.98,10.12002718]
["bitfinex","SOLUSD",1736461363970,1.505,185.08,184.98,10.12002718]
["bitfinex","SOLUSD",1736461364146,20.0,185.07,184.98,10.12002718]
["bitfinex","SOLUSD",1736461364340,1.505,185.08,184.98,10.12002718]
["bitfinex","SOLUSD",1736461364558,1.505,185.08,184.99,10.12002718]
["bitfinex","SOLUSD",1736461364963,20.0,185.07,184.99,10.12002718]
["bitfinex","SOLUSD",1736461365154,1.505,185.08,184.99,10.12002718]
["bitfinex","SOLUSD",1736461365971,20.0,185.07,185.0,10.12002718]
["bitfinex","SOLUSD",1736461366278,1.505,185.08,184.99,20.0]
["bitfinex","SOLUSD",1736461366447,1.505,185.08,185.0,10.12002718]
["bitfinex","SOLUSD",1736461367585,1.505,185.08,185.02,10.12002718]
["bitfinex","SOLUSD",1736461367764,20.0,185.11,185.02,10.12002718]
["bitfinex","SOLUSD",1736461369056,1.5648,185.12,185.05,10.12002718]
["bitfinex","SOLUSD",1736461369981,20.0,185.12,185.05,10.12002718]
["bitfinex","SOLUSD",1736461370470,20.0,185.12,185.06,10.12002718]
["bitfinex","SOLUSD",1736461371159,20.0,185.12,185.05,10.12002718]
["bitfinex","SOLUSD",1736461372469,6.4613,185.15,185.05,10.12002718]
["bitfinex","SOLUSD",1736461372678,6.4613,185.15,185.06,10.12002718]
["bitfinex","SOLUSD",1736461372879,6.4613,185.15,185.05,30.12002718]
["bitfinex","SOLUSD",1736461374552,1.5986,185.16,185.05,30.12002718]
["bitfinex","SOLUSD",1736461375584,1.5986,185.16,185.08,10.12002718]
["bitfinex","SOLUSD",1736461376270,1.5986,185.16,185.07,10.12002718]
["bitfinex","SOLUSD",1736461377472,1.5986,185.16,185.08,10.12002718]
["bitfinex","SOLUSD",1736461379185,12.58613059,185.2,185.08,10.12002718]
["bitfinex","SOLUSD",1736461379384,12.58613059,185.2,185.09,10.12002718]
["bitfinex","SOLUSD",1736461379689,12.58613059,185.2,185.1,10.12002718]
["bitfinex","SOLUSD",1736461380070,6.3279,185.2,185.1,10.12002718]
["bitfinex","SOLUSD",1736461380373,20.0,185.2,185.1,10.12002718]
["bitfinex","SOLUSD",1736461380775,20.0,185.2,185.11,10.12002718]
["bitfinex","SOLUSD",1736461383388,20.0,185.2,185.12,10.12002718]
["bitfinex","SOLUSD",1736461385902,20.0,185.2,185.11,10.12002718]
["bitfinex","SOLUSD",1736461390111,20.0,185.2,185.09,21.5797]
["bitfinex","SOLUSD",1736461390298,20.0,185.2,185.11,10.12002718]
["bitfinex","SOLUSD",1736461390795,6.641,185.25,185.12,40.53038118]
["bitfinex","SOLUSD",1736461390969,6.641,185.25,185.13,10.12002718]
["bitfinex","SOLUSD",1736461391169,20.0,185.22,185.13,10.12002718]
["bitfinex","SOLUSD",1736461391981,20.0,185.22,185.09,35.8966659]
["bitfinex","SOLUSD",1736461392293,20.0,185.22,185.1,10.12002718]
["bitfinex","SOLUSD",1736461392485,20.0,185.22,185.11,23.902374]
["bitfinex","SOLUSD",1736461393296,20.0,185.22,185.12,10.12002718]
["bitfinex","SOLUSD",1736461395804,20.0,185.22,185.13,10.12002718]
["bitfinex","SOLUSD",1736461397705,20.0,185.22,185.14,10.12002718]
["bitfinex","SOLUSD",1736461402589,20.0,185.22,185.15,10.12002718]
["bitfinex","SOLUSD",1736461403104,20.0,185.22,185.16,10.12002718]
["bitfinex","SOLUSD",1736461403497,20.0,185.22,185.15,10.12002718]
["bitfinex","SOLUSD",1736461403798,20.0,185.22,185.13,10.24551718]
["bitfinex","SOLUSD",1736461404000,20.0,185.22,185.14,10.12002718]
["bitfinex","SOLUSD",1736461404302,20.0,185.22,185.15,10.12002718]
["bitfinex","SOLUSD",1736461405214,20.0,185.22,185.14,10.12002718]
["bitfinex","SOLUSD",1736461406696,20.0,185.22,185.13,10.24551718]
["bitfinex","SOLUSD",1736461407112,7.9145,185.31,185.21,10.12002718]
["bitfinex","SOLUSD",1736461407284,11.63285844,185.38,185.27,10.12002718]
["bitfinex","SOLUSD",1736461407483,11.63285844,185.38,185.25,1.6045]
["bitfinex","SOLUSD",1736461407684,12.272,185.37,185.22,6.4746]
["bitfinex","SOLUSD",1736461407997,20.0,185.34,185.21,10.12002718]
["bitfinex","SOLUSD",1736461408196,20.0,185.3,185.21,10.12002718]
["bitfinex","SOLUSD",1736461409016,16.318,185.37,185.23,10.12002718]
["bitfinex","SOLUSD",1736461409017,4.0466,185.34,185.23,10.12002718]
["bitfinex","SOLUSD",1736461409216,24.0466,185.34,185.23,10.12002718]
["bitfinex","SOLUSD",1736461409410,20.0,185.34,185.24,23.902374]
["bitfinex","SOLUSD",1736461409709,8.2261,185.37,185.25,10.12002718]
["bitfinex","SOLUSD",1736461410020,8.2261,185.37,185.27,10.12002718]
["bitfinex","SOLUSD",1736461410401,20.0,185.34,185.27,10.12002718]
["bitfinex","SOLUSD",1736461410714,8.2261,185.37,185.27,10.12002718]
["bitfinex","SOLUSD",1736461411295,20.0,185.34,185.27,10.12002718]
["bitfinex","SOLUSD",1736461412301,1.6077,185.37,185.27,10.12002718]
["bitfinex","SOLUSD",1736461412493,1.6077,185.37,185.29,10.12002718]
["bitfinex","SOLUSD",1736461413106,1.6077,185.37,185.26,10.12002718]
["bitfinex","SOLUSD",1736461413401,1.6077,185.37,185.26,16.14022718]
["bitfinex","SOLUSD",1736461414127,1.6077,185.37,185.27,10.12002718]
["bitfinex","SOLUSD",1736461414531,1.6077,185.37,185.26,16.14022718]
["bitfinex","SOLUSD",1736461415521,1.6077,185.37,185.27,10.12002718]
["bitfinex","SOLUSD",1736461421313,1.6077,185.37,185.28,10.12002718]
["bitfinex","SOLUSD",1736461423111,20.0,185.38,185.28,10.12002718]
["bitfinex","SOLUSD",1736461424126,20.0,185.38,185.26,6.0202]
["bitfinex","SOLUSD",1736461424426,20.0,185.38,185.31,10.12002718]
["bitfinex","SOLUSD",1736461425412,20.0,185.38,185.3,10.12002718]
["bitfinex","SOLUSD",1736461425623,20.0,185.38,185.31,10.12002718]
["bitfinex","SOLUSD",1736461430039,20.0,185.38,185.3,10.12002718]
["bitfinex","SOLUSD",1736461430222,20.0,185.38,185.31,10.12002718]
["bitfinex","SOLUSD",1736461431132,6.6612,185.41,185.33,10.12002718]
["bitfinex","SOLUSD",1736461431133,20.0,185.41,185.33,10.12002718]
["bitfinex","SOLUSD",1736461432509,20.0,185.41,185.32,10.12002718]
["bitfinex","SOLUSD",1736461433531,20.0,185.41,185.31,10.12002718]
["bitfinex","SOLUSD",1736461433836,20.0,185.41,185.3,13.4916]
["bitfinex","SOLUSD",1736461434839,20.0,185.41,185.3,23.61162718]
["bitfinex","SOLUSD",1736461435929,20.0,185.41,185.31,10.12002718]
["bitfinex","SOLUSD",1736461436322,20.0,185.41,185.31,23.902374]
["bitfinex","SOLUSD",1736461437429,20.0,185.41,185.31,34.02240118]
["bitfinex","SOLUSD",1736461437938,20.0,185.41,185.31,23.902374]
["bitfinex","SOLUSD",1736461439246,20.0,185.41,185.3,10.12002718]
["bitfinex","SOLUSD",1736461439452,4.0451,185.41,185.29,10.12002718]
["bitfinex","SOLUSD",1736461439652,20.0,185.35,185.26,6.0202]
["bitfinex","SOLUSD",1736461442243,20.0,185.35,185.26,16.14022718]
["bitfinex","SOLUSD",1736461446038,20.0,185.35,185.27,10.12002718]
["bitfinex","SOLUSD",1736461446763,20.0,185.35,185.28,10.12002718]
["bitfinex","SOLUSD",1736461448367,20.0,185.35,185.29,10.12002718]
["bitfinex","SOLUSD",1736461448745,20.0,185.35,185.3,10.12002718]
["bitfinex","SOLUSD",1736461449177,20.0,185.39,185.31,10.12002718]
["bitfinex","SOLUSD",1736461449468,4.0452,185.41,185.31,10.12002718]
["bitfinex","SOLUSD",1736461450045,20.0,185.39,185.31,10.12002718]
["bitfinex","SOLUSD",1736461451649,20.0,185.39,185.32,10.12002718]
["bitfinex","SOLUSD",1736461452082,10.019409,185.42,185.32,10.12002718]
["bitfinex","SOLUSD",1736461452658,20.0,185.39,185.33,10.12002718]
["bitfinex","SOLUSD",1736461452866,20.0,185.39,185.34,10.12002718]
["bitfinex","SOLUSD",1736461453184,1.6211,185.42,185.35,10.12002718]
["bitfinex","SOLUSD",1736461453587,20.0,185.44,185.35,10.12002718]
["bitfinex","SOLUSD",1736461454177,1.5148,185.46,185.35,10.12002718]
["bitfinex","SOLUSD",1736461454589,20.0,185.44,185.35,10.12002718]
["bitfinex","SOLUSD",1736461455098,20.0,185.44,185.35,16.66672718]
["bitfinex","SOLUSD",1736461456067,20.0,185.44,185.36,10.12002718]
["bitfinex","SOLUSD",1736461457471,1.6384,185.53,185.38,10.12002718]
["bitfinex","SOLUSD",1736461457687,4.043,185.51,185.39,10.12002718]
["bitfinex","SOLUSD",1736461458097,4.043,185.51,185.37,1.5188]
["bitfinex","SOLUSD",1736461458098,4.043,185.51,185.38,10.12002718]
["bitfinex","SOLUSD",1736461458783,4.043,185.51,185.4,10.12002718]
["bitfinex","SOLUSD",1736461459103,4.043,185.51,185.39,10.12002718]
["bitfinex","SOLUSD",1736461459308,4.043,185.51,185.38,34.02240118]
["bitfinex","SOLUSD",1736461463277,20.0,185.51,185.4,34.02240118]
["bitfinex","SOLUSD",1736461463484,20.0,185.51,185.4,10.24551718]
["bitfinex","SOLUSD",1736461464106,3.81629876,185.53,185.41,10.12002718]
["bitfinex","SOLUSD",1736461464472,20.0,185.51,185.42,23.902374]
["bitfinex","SOLUSD",1736461464671,20.0,185.51,185.42,34.02240118]
["bitfinex","SOLUSD",1736461464909,20.0,185.51,185.43,10.12002718]
["bitfinex","SOLUSD",1736461466397,20.0,185.51,185.41,0.12549]
["bitfinex","SOLUSD",1736461466601,20.0,185.51,185.43,10.12002718]
["bitfinex","SOLUSD",1736461468120,20.0,185.51,185.42,10.12002718]
["bitfinex","SOLUSD",1736461468293,20.0,185.51,185.41,10.12002718]
["bitfinex","SOLUSD",1736461468813,20.0,185.51,185.42,10.12002718]
["bitfinex","SOLUSD",1736461469789,20.0,185.51,185.39,13.4846]
["bitfinex","SOLUSD",1736461469986,20.0,185.5,185.38,10.12002718]
["bitfinex","SOLUSD",1736461470405,20.0,185.5,185.37,1.64429]
["bitfinex","SOLUSD",1736461470583,20.0,185.5,185.38,10.12002718]
["bitfinex","SOLUSD",1736461470907,20.0,185.5,185.4,10.12002718]
["bitfinex","SOLUSD",1736461471125,20.0,185.5,185.37,1.64429]
["bitfinex","SOLUSD",1736461471316,20.0,185.5,185.39,10.12002718]
["bitfinex","SOLUSD",1736461471492,20.0,185.5,185.4,10.12002718]
["bitfinex","SOLUSD",1736461472927,20.0,185.5,185.39,10.12002718]
["bitfinex","SOLUSD",1736461473248,20.0,185.5,185.4,10.12002718]
["bitfinex","SOLUSD",1736461473403,20.0,185.5,185.37,1.64429]
["bitfinex","SOLUSD",1736461473404,20.0,185.5,185.39,10.12002718]
["bitfinex","SOLUSD",1736461474208,20.0,185.5,185.4,10.12002718]
["bitfinex","SOLUSD",1736461476145,4.0428,185.52,185.41,10.12002718]
["bitfinex","SOLUSD",1736461476146,24.0428,185.52,185.41,10.12002718]
["bitfinex","SOLUSD",1736461476311,20.0,185.52,185.41,10.12002718]
["bitfinex","SOLUSD",1736461476513,20.0,185.52,185.42,10.12002718]
["bitfinex","SOLUSD",1736461477031,20.0,185.52,185.43,10.12002718]
["bitfinex","SOLUSD",1736461477911,1.6384,185.53,185.44,10.12002718]
["bitfinex","SOLUSD",1736461478507,1.6384,185.53,185.43,10.12002718]
["bitfinex","SOLUSD",1736461479908,1.6384,185.53,185.44,10.12002718]
["bitfinex","SOLUSD",1736461481539,1.77311587,185.57,185.44,13.4809]
["bitfinex","SOLUSD",1736461481744,1.5343,185.57,185.49,10.12002718]
["bitfinex","SOLUSD",1736461482509,13.60639,185.64,185.55,10.12002718]
["bitfinex","SOLUSD",1736461482739,13.60639,185.64,185.56,10.12002718]
["bitfinex","SOLUSD",1736461482918,13.10639,185.64,185.54,10.12002718]
["bitfinex","SOLUSD",1736461483244,12.34954971,185.68,185.54,10.12002718]
["bitfinex","SOLUSD",1736461483452,12.34954971,185.68,185.55,10.12002718]
["bitfinex","SOLUSD",1736461483628,12.34954971,185.68,185.56,10.12002718]
["bitfinex","SOLUSD",1736461483975,20.0,185.66,185.56,10.12002718]
["bitfinex","SOLUSD",1736461484319,4.0392,185.68,185.56,10.12002718]
["bitfinex","SOLUSD",1736461484627,20.0,185.67,185.57,10.12002718]
["bitfinex","SOLUSD",1736461485010,20.0,185.67,185.56,10.12002718]
["bitfinex","SOLUSD",1736461485257,4.0392,185.68,185.56,10.12002718]
["bitfinex","SOLUSD",1736461485534,6.25134344,185.68,185.56,10.12002718]
["bitfinex","SOLUSD",1736461486920,6.25134344,185.68,185.53,19.8697]
["bitfinex","SOLUSD",1736461487127,6.25134344,185.68,185.53,29.98972718]
["bitfinex","SOLUSD",1736461487330,6.25134344,185.68,185.54,10.12002718]
["bitfinex","SOLUSD",1736461488839,6.25134344,185.68,185.55,10.12002718]
["bitfinex","SOLUSD",1736461491548,6.25134344,185.68,185.54,10.12002718]
["bitfinex","SOLUSD",1736461495942,6.25134344,185.68,185.56,10.12002718]
["bitfinex","SOLUSD",1736461496829,23.776884,185.67,185.56,10.12002718]
["bitfinex","SOLUSD",1736461498846,6.25134344,185.68,185.58,10.12002718]
["bitfinex","SOLUSD",1736461499848,20.0,185.67,185.58,10.12002718]
["bitfinex","SOLUSD",1736461500052,20.0,185.66,185.58,10.12002718]
["bitfinex","SOLUSD",1736461500826,20.0,185.66,185.53,6.3949]
["bitfinex","SOLUSD",1736461501038,20.0,185.66,185.57,10.12002718]
["bitfinex","SOLUSD",1736461501252,20.0,185.66,185.58,10.12002718]
["bitfinex","SOLUSD",1736461508841,20.0,185.66,185.56,10.12002718]
["bitfinex","SOLUSD",1736461512835,20.0,185.66,185.57,10.12002718]
["bitfinex","SOLUSD",1736461514640,4.0392,185.68,185.57,10.12002718]
["bitfinex","SOLUSD",1736461520046,20.0,185.68,185.57,10.12002718]
["bitfinex","SOLUSD",1736461522381,1.5343,185.7,185.59,10.12002718]
["bitfinex","SOLUSD",1736461525886,1.5343,185.7,185.61,10.12002718]
["bitfinex","SOLUSD",1736461528782,1.5343,185.7,185.59,25.19242718]
["bitfinex","SOLUSD",1736461529024,1.5343,185.7,185.6,6.2589]
["bitfinex","SOLUSD",1736461530181,20.0,185.72,185.62,10.12002718]
["bitfinex","SOLUSD",1736461530789,1.6202,185.75,185.62,10.12002718]
["bitfinex","SOLUSD",1736461530947,1.6202,185.75,185.64,10.12002718]
["bitfinex","SOLUSD",1736461531354,3.80083683,185.75,185.65,10.12002718]
["bitfinex","SOLUSD",1736461531555,3.80083683,185.75,185.66,10.12002718]
["bitfinex","SOLUSD",1736461532765,1.6202,185.75,185.66,10.12002718]
["bitfinex","SOLUSD",1736461532972,5.5862,185.79,185.66,10.12002718]
["bitfinex","SOLUSD",1736461533173,7.78521698,185.79,185.67,10.12002718]
["bitfinex","SOLUSD",1736461533379,7.78521698,185.79,185.68,10.12002718]
["bitfinex","SOLUSD",1736461533588,7.78521698,185.79,185.67,10.12002718]
["bitfinex","SOLUSD",1736461533780,7.78521698,185.79,185.66,10.12002718]
["bitfinex","SOLUSD",1736461534583,7.78521698,185.79,185.65,25.18832718]
["bitfinex","SOLUSD",1736461536107,8.31034971,185.81,185.78,1.6027]
["bitfinex","SOLUSD",1736461537092,8.31034971,185.81,185.78,11.72272718]
["bitfinex","SOLUSD",1736461537287,8.31034971,185.81,185.8,10.12002718]
["bitfinex","SOLUSD",1736461537886,11.33069122,185.87,185.8,10.12002718]
["bitfinex","SOLUSD",1736461538092,2.1949972,185.92,185.81,10.12002718]
["bitfinex","SOLUSD",1736461538409,7.6292,185.96,185.8,10.12002718]
["bitfinex","SOLUSD",1736461538613,7.6292,185.96,185.76,20.0]
["bitfinex","SOLUSD",1736461538614,23.776884,185.92,185.76,20.0]
["bitfinex","SOLUSD",1736461538803,23.776884,185.9,185.76,30.12002718]
["bitfinex","SOLUSD",1736461539506,23.776884,185.9,185.76,20.0]
["bitfinex","SOLUSD",1736461539875,30.096484,185.88,185.76,20.0]
["bitfinex","SOLUSD",1736461540076,30.096484,185.88,185.74,10.12002718]
["bitfinex","SOLUSD",1736461540328,30.096484,185.88,185.75,10.12002718]
["bitfinex","SOLUSD",1736461541607,20.0,185.85,185.73,8.1888]
["bitfinex","SOLUSD",1736461541809,20.0,185.85,185.73,18.30882718]
["bitfinex","SOLUSD",1736461543529,20.0,185.85,185.74,10.12002718]
["bitfinex","SOLUSD",1736461546421,5.6581,185.98,185.84,10.12002718]
["bitfinex","SOLUSD",1736461546597,5.6581,185.98,185.86,10.12002718]
["bitfinex","SOLUSD",1736461547335,20.0,185.95,185.86,10.12002718]
["bitfinex","SOLUSD",1736461547516,20.0,185.95,185.84,10.12002718]
["bitfinex","SOLUSD",1736461548038,23.776884,185.97,185.84,10.12002718]
["bitfinex","SOLUSD",1736461548209,23.776884,185.97,185.86,10.12002718]
["bitfinex","SOLUSD",1736461548613,20.0,185.95,185.86,10.12002718]
["bitfinex","SOLUSD",1736461549034,20.0,185.95,185.85,10.12002718]
["bitfinex","SOLUSD",1736461549229,3.79508535,185.98,185.85,10.12002718]
["bitfinex","SOLUSD",1736461550139,3.79508535,185.98,185.88,10.12002718]
["bitfinex","SOLUSD",1736461550645,3.79508535,185.98,185.84,13.4518]
["bitfinex","SOLUSD",1736461550945,3.79508535,185.98,185.87,10.12002718]
["bitfinex","SOLUSD",1736461551135,3.79508535,185.98,185.86,10.12002718]
["bitfinex","SOLUSD",1736461551322,3.79508535,185.98,185.84,13.4518]
["bitfinex","SOLUSD",1736461551520,3.79508535,185.98,185.88,10.12002718]
["bitfinex","SOLUSD",1736461552325,3.79508535,185.98,185.84,13.4518]
["bitfinex","SOLUSD",1736461552525,3.79508535,185.98,185.86,10.12002718]
["bitfinex","SOLUSD",1736461552729,3.79508535,185.98,185.85,10.12002718]
["bitfinex","SOLUSD",1736461552932,3.79508535,185.98,185.86,10.12002718]
["bitfinex","SOLUSD",1736461553132,1.6253,185.98,185.91,10.12002718]
["bitfinex","SOLUSD",1736461556029,1.6253,185.98,185.85,20.0]
["bitfinex","SOLUSD",1736461556344,1.6253,185.98,185.88,10.12002718]
["bitfinex","SOLUSD",1736461556545,2.13954891,186.0,185.89,1.6533]
["bitfinex","SOLUSD",1736461556726,4.0322,186.01,185.89,1.6533]
["bitfinex","SOLUSD",1736461557137,6.17650104,186.01,185.89,1.6533]
["bitfinex","SOLUSD",1736461558262,6.17650104,186.01,185.86,20.0]
["bitfinex","SOLUSD",1736461558445,6.17650104,186.01,185.86,30.12002718]
["bitfinex","SOLUSD",1736461559342,6.17650104,186.01,185.86,35.6565583]
["bitfinex","SOLUSD",1736461560846,20.0,185.96,185.85,1.6533]
["bitfinex","SOLUSD",1736461564254,20.0,185.96,185.82,21.9352583]
["bitfinex","SOLUSD",1736461564752,20.0,185.92,185.82,6.2787]
["bitfinex","SOLUSD",1736461565047,1.5996,185.92,185.8,17.2514583]
["bitfinex","SOLUSD",1736461565239,1.5996,185.92,185.81,15.6565583]
["bitfinex","SOLUSD",1736461565846,5.6336,185.92,185.8,17.2514583]
["bitfinex","SOLUSD",1736461567351,5.6336,185.92,185.81,15.6565583]
["bitfinex","SOLUSD",1736461567938,5.6336,185.92,185.8,1.5949]
["bitfinex","SOLUSD",1736461567939,11.6836,185.92,185.8,1.5949]
["bitfinex","SOLUSD",1736461568336,23.776884,185.91,185.78,15.6565583]
["bitfinex","SOLUSD",1736461568533,4.0344,185.9,185.77,6.5689]
["bitfinex","SOLUSD",1736461569174,20.0,185.86,185.75,1.5526]
["bitfinex","SOLUSD",1736461569542,1.6283,185.85,185.74,15.6565583]
["bitfinex","SOLUSD",1736461570773,1.6283,185.85,185.73,15.6565583]
["bitfinex","SOLUSD",1736461570978,5.6639,185.85,185.72,21.6632583]
["bitfinex","SOLUSD",1736461571356,23.776884,185.84,185.72,21.6632583]
["bitfinex","SOLUSD",1736461571546,29.857484,185.84,185.72,21.6632583]
["bitfinex","SOLUSD",1736461571747,20.0,185.81,185.72,6.0067]
["bitfinex","SOLUSD",1736461571966,20.0,185.81,185.71,17.2523583]
["bitfinex","SOLUSD",1736461572478,20.0,185.81,185.71,1.5958]
["bitfinex","SOLUSD",1736461572656,20.0,185.81,185.7,15.6565583]
["bitfinex","SOLUSD",1736461572965,20.0,185.81,185.69,15.6565583]
["bitfinex","SOLUSD",1736461573349,20.0,185.8,185.69,15.6565583]
["bitfinex","SOLUSD",1736461574444,20.0,185.8,185.61,32.74543015]
["bitfinex","SOLUSD",1736461574445,20.0,185.75,185.62,7.7377]
["bitfinex","SOLUSD",1736461574669,20.0,185.74,185.62,7.7377]
["bitfinex","SOLUSD",1736461574964,1.6226,185.79,185.68,15.6565583]
["bitfinex","SOLUSD",1736461575266,1.6226,185.79,185.67,15.6565583]
["bitfinex","SOLUSD",1736461575454,20.0,185.76,185.67,15.6565583]
["bitfinex","SOLUSD",1736461576763,20.0,185.76,185.68,15.6565583]
["bitfinex","SOLUSD",1736461577556,20.0,185.76,185.67,15.6565583]
["bitfinex","SOLUSD",1736461579972,1.6226,185.79,185.7,15.6565583]
["bitfinex","SOLUSD",1736461580444,21.6226,185.79,185.7,15.6565583]
["bitfinex","SOLUSD",1736461580649,21.6226,185.79,185.69,15.6565583]
["bitfinex","SOLUSD",1736461581085,1.6226,185.79,185.71,15.6565583]
["bitfinex","SOLUSD",1736461581244,1.6226,185.79,185.71,10.03760087]
["bitfinex","SOLUSD",1736461581974,1.6226,185.79,185.72,10.03760087]
["bitfinex","SOLUSD",1736461582164,1.6226,185.79,185.71,10.03760087]
["bitfinex","SOLUSD",1736461583059,6.0806,185.83,185.7,7.5349]
["bitfinex","SOLUSD",1736461583267,6.0806,185.83,185.75,10.03760087]
["bitfinex","SOLUSD",1736461584176,1.5233,185.84,185.76,10.03760087]
["bitfinex","SOLUSD",1736461584497,1.5233,185.84,185.77,10.03760087]
["bitfinex","SOLUSD",1736461584655,1.5233,185.84,185.76,10.03760087]
["bitfinex","SOLUSD",1736461585057,1.5233,185.84,185.77,10.03760087]
["bitfinex","SOLUSD",1736461585269,1.5233,185.84,185.71,13.4618]
["bitfinex","SOLUSD",1736461585474,1.5233,185.84,185.75,15.67631319]
["bitfinex","SOLUSD",1736461585677,20.0,185.83,185.75,15.67631319]
["bitfinex","SOLUSD",1736461585863,1.5233,185.84,185.75,15.67631319]
["bitfinex","SOLUSD",1736461586067,1.5233,185.84,185.74,15.67631319]
["bitfinex","SOLUSD",1736461588763,20.0,185.81,185.72,15.67631319]
["bitfinex","SOLUSD",1736461590386,20.0,185.81,185.7,7.5349]
["bitfinex","SOLUSD",1736461590579,20.0,185.81,185.72,15.67631319]
["bitfinex","SOLUSD",1736461592176,23.776884,185.8,185.7,7.5349]
["bitfinex","SOLUSD",1736461592382,23.776884,185.8,185.7,23.21121319]
["bitfinex","SOLUSD",1736461592581,23.776884,185.8,185.71,15.67631319]
["bitfinex","SOLUSD",1736461593292,1.5233,185.84,185.73,15.67631319]
["bitfinex","SOLUSD",1736461593680,20.0,185.81,185.73,15.67631319]
["bitfinex","SOLUSD",1736461593906,20.0,185.81,185.72,15.67631319]
["bitfinex","SOLUSD",1736461594905,20.0,185.81,185.71,15.67631319]
["bitfinex","SOLUSD",1736461595901,20.0,185.8,185.71,15.67631319]
["bitfinex","SOLUSD",1736461600013,20.0,185.8,185.7,23.21121319]
["bitfinex","SOLUSD",1736461604798,20.0,185.8,185.69,15.67631319]
["bitfinex","SOLUSD",1736461605004,20.0,185.81,185.72,15.67631319]
["bitfinex","SOLUSD",1736461605200,20.0,185.81,185.73,15.67631319]
["bitfinex","SOLUSD",1736461605523,20.0,185.81,185.71,10.03561773]
["bitfinex","SOLUSD",1736461608118,20.0,185.81,185.7,10.03561773]
["bitfinex","SOLUSD",1736461610227,20.0,185.81,185.71,10.03561773]
["bitfinex","SOLUSD",1736461610726,23.776884,185.8,185.7,10.03561773]
["bitfinex","SOLUSD",1736461614409,20.0,185.77,185.7,10.03561773]
["bitfinex","SOLUSD",1736461617311,20.0,185.77,185.72,10.03561773]
["bitfinex","SOLUSD",1736461617508,20.0,185.77,185.71,10.03561773]
["bitfinex","SOLUSD",1736461618131,20.0,185.77,185.7,10.03561773]
["bitfinex","SOLUSD",1736461618309,20.0,185.77,185.71,10.03561773]
["bitfinex","SOLUSD",1736461619232,23.776884,185.8,185.71,10.03561773]
["bitfinex","SOLUSD",1736461621232,23.776884,185.8,185.7,10.03561773]
["bitfinex","SOLUSD",1736461621428,23.776884,185.8,185.72,10.03561773]
["bitfinex","SOLUSD",1736461621729,23.776884,185.8,185.71,10.03561773]
["bitfinex","SOLUSD",1736461623930,20.0,185.79,185.71,10.03561773]
["bitfinex","SOLUSD",1736461626733,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461626929,20.0,185.83,185.75,10.03561773]
["bitfinex","SOLUSD",1736461627113,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461627307,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461627712,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461628314,1.5233,185.84,185.77,10.03561773]
["bitfinex","SOLUSD",1736461628520,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461628712,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461628915,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461629738,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461630535,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461631417,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461635033,1.5233,185.84,185.76,10.03561773]
["bitfinex","SOLUSD",1736461637742,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461638049,20.0,185.83,185.73,10.03561773]
["bitfinex","SOLUSD",1736461638235,20.0,185.83,185.74,10.03561773]
["bitfinex","SOLUSD",1736461645249,20.0,185.83,185.75,10.03561773]
["bitfinex","SOLUSD",1736461650735,1.5233,185.84,185.75,10.03561773]
["bitfinex","SOLUSD",1736461652642,1.5233,185.84,185.79,10.03561773]
["bitfinex","SOLUSD",1736461652958,1.5233,185.84,185.78,10.03561773]
["bitfinex","SOLUSD",1736461653144,1.5233,185.84,185.8,10.03561773]
["bitfinex","SOLUSD",1736461653553,1.5233,185.84,185.79,10.03561773]
["bitfinex","SOLUSD",1736461654563,1.5233,185.84,185.78,10.03561773]
["bitfinex","SOLUSD",1736461656239,1.5233,185.84,185.79,10.03561773]
["bitfinex","SOLUSD",1736461656446,1.5233,185.84,185.78,10.03561773]
["bitfinex","SOLUSD",1736461657165,23.776884,185.87,185.78,10.03561773]
["bitfinex","SOLUSD",1736461662863,8.1873,185.88,185.79,10.03561773]
["bitfinex","SOLUSD",1736461663158,1.5364,185.88,185.79,10.03561773]
["bitfinex","SOLUSD",1736461664237,1.5364,185.88,185.8,10.03561773]
["bitfinex","SOLUSD",1736461664868,6.2363,185.92,185.81,10.03561773]
["bitfinex","SOLUSD",1736461665071,1.6635,185.93,185.83,10.03561773]
["bitfinex","SOLUSD",1736461665240,3.82728173,185.93,185.83,10.03561773]
["bitfinex","SOLUSD",1736461665573,1.6635,185.93,185.83,10.03561773]
["bitfinex","SOLUSD",1736461665868,1.6635,185.93,185.84,10.03561773]
["bitfinex","SOLUSD",1736461666470,21.6635,185.93,185.85,10.03561773]
["bitfinex","SOLUSD",1736461667369,21.6635,185.93,185.84,10.03561773]
["bitfinex","SOLUSD",1736461670969,21.6635,185.93,185.83,10.03561773]
["bitfinex","SOLUSD",1736461672564,21.6635,185.93,185.84,10.03561773]
["bitfinex","SOLUSD",1736461675585,21.6635,185.93,185.83,10.03561773]
["bitfinex","SOLUSD",1736461675899,21.6635,185.93,185.8,13.4553]
["bitfinex","SOLUSD",1736461676057,23.776884,185.92,185.79,17.92291773]
["bitfinex","SOLUSD",1736461676473,27.810784,185.92,185.79,17.92291773]
["bitfinex","SOLUSD",1736461676865,23.776884,185.9,185.77,10.03561773]
["bitfinex","SOLUSD",1736461677172,1.5612,185.89,185.76,10.03561773]
["bitfinex","SOLUSD",1736461677371,1.5612,185.89,185.77,10.03561773]
["bitfinex","SOLUSD",1736461678595,1.5612,185.89,185.78,10.03561773]
["bitfinex","SOLUSD",1736461679087,1.5612,185.89,185.79,10.03561773]
["bitfinex","SOLUSD",1736461679789,1.5612,185.89,185.78,10.03561773]
["bitfinex","SOLUSD",1736461682063,1.5612,185.89,185.81,10.03561773]
["bitfinex","SOLUSD",1736461682268,1.5109,185.94,185.83,10.03561773]
["bitfinex","SOLUSD",1736461682469,20.0,185.92,185.83,10.03561773]
["bitfinex","SOLUSD",1736461683277,20.0,185.92,185.85,10.03561773]
["bitfinex","SOLUSD",1736461683598,1.5109,185.94,185.85,10.03561773]
["bitfinex","SOLUSD",1736461685270,1.5109,185.94,185.87,10.03561773]
["bitfinex","SOLUSD",1736461685997,1.5109,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461687890,1.5109,185.94,185.87,10.03561773]
["bitfinex","SOLUSD",1736461688499,1.5109,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461689292,1.5109,185.94,185.87,10.03561773]
["bitfinex","SOLUSD",1736461689496,1.5109,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461692799,8.59286345,185.99,185.89,10.03561773]
["bitfinex","SOLUSD",1736461692988,20.0,185.96,185.89,10.03561773]
["bitfinex","SOLUSD",1736461693194,8.59286345,185.99,185.91,10.03561773]
["bitfinex","SOLUSD",1736461693377,6.4356,185.99,185.91,10.03561773]
["bitfinex","SOLUSD",1736461695998,6.4356,185.99,185.9,10.03561773]
["bitfinex","SOLUSD",1736461696201,23.776884,185.98,185.83,15.02]
["bitfinex","SOLUSD",1736461696416,23.776884,185.98,185.86,10.03561773]
["bitfinex","SOLUSD",1736461697400,23.776884,185.98,185.87,10.03561773]
["bitfinex","SOLUSD",1736461699011,23.776884,185.98,185.86,10.03561773]
["bitfinex","SOLUSD",1736461699383,6.4356,185.99,185.9,10.03561773]
["bitfinex","SOLUSD",1736461699707,20.0,185.96,185.9,10.03561773]
["bitfinex","SOLUSD",1736461702009,20.0,185.96,185.85,53.59357092]
["bitfinex","SOLUSD",1736461702219,20.0,185.96,185.85,13.4511]
["bitfinex","SOLUSD",1736461702422,20.0,185.96,185.88,10.03561773]
["bitfinex","SOLUSD",1736461703725,20.0,185.96,185.85,13.4511]
["bitfinex","SOLUSD",1736461703893,23.776884,185.95,185.83,1.5671]
["bitfinex","SOLUSD",1736461704101,23.776884,185.95,185.85,10.03561773]
["bitfinex","SOLUSD",1736461704414,23.776884,185.95,185.87,10.03561773]
["bitfinex","SOLUSD",1736461704914,23.776884,185.95,185.83,1.5671]
["bitfinex","SOLUSD",1736461705086,20.0,185.96,185.83,1.5671]
["bitfinex","SOLUSD",1736461705087,24.0332,185.96,185.83,1.5671]
["bitfinex","SOLUSD",1736461705290,20.0,185.96,185.84,10.03561773]
["bitfinex","SOLUSD",1736461705491,20.0,185.96,185.83,11.60271773]
["bitfinex","SOLUSD",1736461705492,23.776884,185.95,185.83,11.60271773]
["bitfinex","SOLUSD",1736461705724,23.776884,185.95,185.83,1.5671]
["bitfinex","SOLUSD",1736461706017,23.776884,185.95,185.83,11.60271773]
["bitfinex","SOLUSD",1736461707113,20.0,185.92,185.83,11.60271773]
["bitfinex","SOLUSD",1736461707820,20.0,185.92,185.83,1.5671]
["bitfinex","SOLUSD",1736461708911,20.0,185.92,185.83,11.60271773]
["bitfinex","SOLUSD",1736461709617,23.776884,185.91,185.79,23.49161773]
["bitfinex","SOLUSD",1736461710220,23.776884,185.91,185.8,10.03561773]
["bitfinex","SOLUSD",1736461710422,23.776884,185.91,185.79,23.49161773]
["bitfinex","SOLUSD",1736461710719,26.3306,185.92,185.84,10.03561773]
["bitfinex","SOLUSD",1736461710919,26.3306,185.92,185.79,13.456]
["bitfinex","SOLUSD",1736461711104,26.3306,185.92,185.83,10.03561773]
["bitfinex","SOLUSD",1736461712820,26.3306,185.92,185.79,13.456]
["bitfinex","SOLUSD",1736461713001,26.3306,185.92,185.82,10.03561773]
["bitfinex","SOLUSD",1736461713202,23.776884,185.91,185.82,10.03561773]
["bitfinex","SOLUSD",1736461714023,23.776884,185.91,185.83,10.03561773]
["bitfinex","SOLUSD",1736461714331,2.20687582,185.93,185.84,10.03561773]
["bitfinex","SOLUSD",1736461714499,5.5902,185.94,185.84,10.03561773]
["bitfinex","SOLUSD",1736461715222,7.80889839,185.94,185.85,10.03561773]
["bitfinex","SOLUSD",1736461715997,20.0,185.93,185.87,10.03561773]
["bitfinex","SOLUSD",1736461717225,1.5565,185.94,185.87,10.03561773]
["bitfinex","SOLUSD",1736461717425,1.5565,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461718097,20.0,185.93,185.86,10.03561773]
["bitfinex","SOLUSD",1736461727524,20.0,185.93,185.85,10.03561773]
["bitfinex","SOLUSD",1736461734627,20.0,185.93,185.86,10.03561773]
["bitfinex","SOLUSD",1736461736857,20.0,185.93,185.87,10.03561773]
["bitfinex","SOLUSD",1736461737323,20.0,185.93,185.86,10.03561773]
["bitfinex","SOLUSD",1736461743555,20.0,185.93,185.84,10.03561773]
["bitfinex","SOLUSD",1736461755052,1.5565,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461764762,1.5565,185.94,185.84,33.57902494]
["bitfinex","SOLUSD",1736461765753,1.5565,185.94,185.84,18.50382494]
["bitfinex","SOLUSD",1736461766688,1.5565,185.94,185.84,10.03561773]
["bitfinex","SOLUSD",1736461768957,1.5565,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461769157,1.5565,185.94,185.84,10.03561773]
["bitfinex","SOLUSD",1736461770368,1.5565,185.94,185.82,14.60990721]
["bitfinex","SOLUSD",1736461770676,1.5565,185.94,185.85,10.03561773]
["bitfinex","SOLUSD",1736461773273,1.5565,185.94,185.84,10.03561773]
["bitfinex","SOLUSD",1736461773480,1.5565,185.94,185.83,18.50382494]
["bitfinex","SOLUSD",1736461773793,1.5565,185.94,185.84,10.03561773]
["bitfinex","SOLUSD",1736461784889,1.5565,185.94,185.84,18.50382494]
["bitfinex","SOLUSD",1736461786487,1.5565,185.94,185.84,8.46820721]
["bitfinex","SOLUSD",1736461786682,1.5565,185.94,185.86,10.03561773]
["bitfinex","SOLUSD",1736461791837,1.5565,185.94,185.88,10.03561773]
["bitfinex","SOLUSD",1736461794607,3.81609749,185.98,185.9,10.03561773]
["bitfinex","SOLUSD",1736461794908,3.81609749,185.98,185.91,10.03561773]
["bitfinex","SOLUSD",1736461795107,3.81609749,185.98,185.9,10.03561773]
["bitfinex","SOLUSD",1736461795308,44.6301,186.04,185.9,10.03561773]
["bitfinex","SOLUSD",1736461795309,10.0691629,186.05,185.97,10.03561773]
["bitfinex","SOLUSD",1736461795488,10.0691629,186.05,185.99,10.03561773]
["bitfinex","SOLUSD",1736461795709,1.6318,186.05,185.99,10.03561773]
["bitfinex","SOLUSD",1736461796191,8.4373629,186.07,185.97,6.3084]
["bitfinex","SOLUSD",1736461796391,27.96365372,186.09,185.99,10.03561773]
["bitfinex","SOLUSD",1736461796392,11.08892792,186.09,185.99,10.03561773]
["bitfinex","SOLUSD",1736461797325,20.0,186.07,185.99,10.03561773]
["bitfinex","SOLUSD",1736461797531,20.0,186.07,186.0,10.03561773]
["bitfinex","SOLUSD",1736461798030,20.0,186.08,186.0,10.03561773]
["bitfinex","SOLUSD",1736461798494,20.0,186.1,185.99,10.03561773]
["bitfinex","SOLUSD",1736461799102,20.0,186.1,185.98,23.47791773]
["bitfinex","SOLUSD",1736461800234,20.0,186.1,186.0,10.03561773]
["bitfinex","SOLUSD",1736461801391,13.4423,186.16,186.01,25.533564]
["bitfinex","SOLUSD",1736461801592,8.4373629,186.17,186.06,10.03561773]
["bitfinex","SOLUSD",1736461802299,20.0,186.14,186.06,10.03561773]
["bitfinex","SOLUSD",1736461803311,20.0,186.17,186.06,10.03561773]
["bitfinex","SOLUSD",1736461803814,3.77756048,186.18,186.06,10.03561773]
["bitfinex","SOLUSD",1736461804022,3.77756048,186.18,186.07,10.03561773]
["bitfinex","SOLUSD",1736461804196,3.77756048,186.18,186.08,10.03561773]
["bitfinex","SOLUSD",1736461804403,18.272587,186.24,186.11,10.03561773]
["bitfinex","SOLUSD",1736461804729,18.272587,186.24,186.12,10.03561773]
["bitfinex","SOLUSD",1736461804902,6.14464779,186.24,186.12,10.03561773]
["bitfinex","SOLUSD",1736461805107,20.0,186.22,186.13,10.03561773]
["bitfinex","SOLUSD",1736461805306,20.0,186.22,186.14,10.03561773]
["bitfinex","SOLUSD",1736461805931,1.5805,186.26,186.15,10.03561773]
["bitfinex","SOLUSD",1736461806112,27.803684,186.25,186.11,20.0]
["bitfinex","SOLUSD",1736461806426,27.803684,186.25,186.13,10.03561773]
["bitfinex","SOLUSD",1736461807316,1.5805,186.26,186.1,13.4329]
["bitfinex","SOLUSD",1736461807636,1.5805,186.26,186.18,10.03561773]
["bitfinex","SOLUSD",1736461808016,1.5805,186.26,186.19,10.03561773]
["bitfinex","SOLUSD",1736461808527,20.0,186.29,186.15,0.80540785]
["bitfinex","SOLUSD",1736461808729,7.8916,186.32,186.19,10.03561773]
["bitfinex","SOLUSD",1736461809218,7.8916,186.32,186.2,10.03561773]
["bitfinex","SOLUSD",1736461810111,7.8916,186.32,186.19,10.03561773]
["bitfinex","SOLUSD",1736461810609,7.8916,186.32,186.2,10.03561773]
["bitfinex","SOLUSD",1736461811032,7.8916,186.32,186.19,16.42671773]
["bitfinex","SOLUSD",1736461811535,7.8916,186.32,186.21,10.03561773]
["bitfinex","SOLUSD",1736461812823,7.8916,186.32,186.23,10.03561773]
["bitfinex","SOLUSD",1736461812824,1.5628,186.32,186.23,10.03561773]
["bitfinex","SOLUSD",1736461813010,1.5628,186.32,186.22,10.03561773]
["bitfinex","SOLUSD",1736461813216,1.5628,186.32,186.21,10.03561773]
["bitfinex","SOLUSD",1736461813514,1.5628,186.32,186.22,10.03561773]
["bitfinex","SOLUSD",1736461814221,1.5628,186.32,186.21,10.03561773]
["bitfinex","SOLUSD",1736461814846,1.5628,186.32,186.22,10.03561773]
["bitfinex","SOLUSD",1736461816838,1.5628,186.32,186.23,10.03561773]
["bitfinex","SOLUSD",1736461817427,1.5628,186.32,186.25,10.03561773]
["bitfinex","SOLUSD",1736461818220,20.0,186.34,186.28,10.03561773]
["bitfinex","SOLUSD",1736461818541,1.5185,186.36,186.29,10.03561773]
["bitfinex","SOLUSD",1736461818918,1.5185,186.43,186.3,10.03561773]
["bitfinex","SOLUSD",1736461819118,1.5185,186.43,186.32,10.03561773]
["bitfinex","SOLUSD",1736461819315,1.5185,186.43,186.31,10.03561773]
["bitfinex","SOLUSD",1736461819519,20.0,186.42,186.31,10.03561773]
["bitfinex","SOLUSD",1736461819729,20.0,186.4,186.3,10.03561773]
["bitfinex","SOLUSD",1736461819927,7.68477653,186.43,186.3,10.03561773]
["bitfinex","SOLUSD",1736461820128,7.68477653,186.43,186.31,10.03561773]
["bitfinex","SOLUSD",1736461820419,20.0,186.4,186.32,10.03561773]
["bitfinex","SOLUSD",1736461820618,20.0,186.4,186.33,10.03561773]
["bitfinex","SOLUSD",1736461820919,20.0,186.4,186.32,10.03561773]
["bitfinex","SOLUSD",1736461821145,3.66167653,186.43,186.34,10.03561773]
["bitfinex","SOLUSD",1736461821326,1.5185,186.43,186.35,10.03561773]
["bitfinex","SOLUSD",1736461821916,23.776884,186.42,186.29,6.6209]
["bitfinex","SOLUSD",1736461822147,1.5185,186.43,186.29,6.6209]
["bitfinex","SOLUSD",1736461822345,1.5185,186.43,186.31,10.03561773]
["bitfinex","SOLUSD",1736461822521,23.776884,186.42,186.31,10.03561773]
["bitfinex","SOLUSD",1736461822724,20.0,186.39,186.3,10.03561773]
["bitfinex","SOLUSD",1736461823131,20.0,186.39,186.24,6.0176]
["bitfinex","SOLUSD",1736461823330,20.0,186.4,186.29,10.03561773]
["bitfinex","SOLUSD",1736461823749,1.5185,186.43,186.28,10.03561773]
["bitfinex","SOLUSD",1736461823750,20.0,186.41,186.28,10.03561773]
["bitfinex","SOLUSD",1736461824057,20.0,186.39,186.28,10.03561773]
["bitfinex","SOLUSD",1736461824452,20.0,186.39,186.29,10.03561773]
["bitfinex","SOLUSD",1736461824654,20.0,186.4,186.3,10.03561773]
["bitfinex","SOLUSD",1736461824960,20.0,186.4,186.29,10.03561773]
["bitfinex","SOLUSD",1736461825534,1.5185,186.43,186.32,10.03561773]
["bitfinex","SOLUSD",1736461826946,1.5185,186.43,186.33,10.03561773]
["bitfinex","SOLUSD",1736461827448,20.0,186.42,186.33,10.03561773]
["bitfinex","SOLUSD",1736461827843,20.0,186.42,186.32,10.03561773]
["bitfinex","SOLUSD",1736461828148,20.0,186.4,186.34,10.03561773]
["bitfinex","SOLUSD",1736461828347,1.5185,186.43,186.34,10.03561773]
["bitfinex","SOLUSD",1736461828566,20.0,186.42,186.34,10.03561773]
["bitfinex","SOLUSD",1736461829360,20.0,186.42,186.32,10.03561773]
["bitfinex","SOLUSD",1736461829564,20.0,186.41,186.26,13.4219]
["bitfinex","SOLUSD",1736461829766,20.0,186.41,186.32,10.03561773]
["bitfinex","SOLUSD",1736461829955,20.0,186.41,186.34,10.03561773]
["bitfinex","SOLUSD",1736461830174,1.5185,186.43,186.33,10.03561773]
["bitfinex","SOLUSD",1736461830882,20.0,186.41,186.31,10.03561773]
["bitfinex","SOLUSD",1736461832985,20.0,186.41,186.32,10.03561773]
["bitfinex","SOLUSD",1736461833663,20.0,186.41,186.31,10.03561773]
["bitfinex","SOLUSD",1736461833849,20.0,186.4,186.31,10.03561773]
["bitfinex","SOLUSD",1736461834055,20.0,186.4,186.26,13.54729]
["bitfinex","SOLUSD",1736461834258,20.0,186.4,186.3,10.03561773]
["bitfinex","SOLUSD",1736461834457,20.0,186.4,186.31,10.03561773]
["bitfinex","SOLUSD",1736461835384,20.0,186.4,186.32,10.03561773]
["bitfinex","SOLUSD",1736461835563,20.0,186.4,186.3,10.03561773]
["bitfinex","SOLUSD",1736461836465,20.0,186.4,186.29,10.03561773]
["bitfinex","SOLUSD",1736461837597,20.0,186.4,186.31,10.03561773]
["bitfinex","SOLUSD",1736461839597,6.19868709,186.44,186.34,10.03561773]
["bitfinex","SOLUSD",1736461839804,1.6387,186.46,186.34,10.03561773]
["bitfinex","SOLUSD",1736461839972,3.75049677,186.46,186.34,10.03561773]
["bitfinex","SOLUSD",1736461840178,1.6387,186.46,186.35,10.03561773]
["bitfinex","SOLUSD",1736461840505,20.0,186.45,186.35,10.03561773]
["bitfinex","SOLUSD",1736461840720,20.0,186.44,186.35,10.03561773]
["bitfinex","SOLUSD",1736461841888,3.83475058,186.46,186.38,10.03561773]
["bitfinex","SOLUSD",1736461841889,1.6387,186.46,186.38,10.03561773]
["bitfinex","SOLUSD",1736461842588,20.0,186.45,186.38,10.03561773]
["bitfinex","SOLUSD",1736461843374,1.6387,186.46,186.38,10.03561773]
["bitfinex","SOLUSD",1736461845788,1.6387,186.46,186.39,10.03561773]
["bitfinex","SOLUSD",1736461846104,1.6387,186.46,186.41,10.03561773]
["bitfinex","SOLUSD",1736461846310,1.5114,186.5,186.44,10.03561773]
["bitfinex","SOLUSD",1736461846509,1.5114,186.5,186.45,10.03561773]
["bitfinex","SOLUSD",1736461846904,20.0,186.53,186.45,10.03561773]
["bitfinex","SOLUSD",1736461847105,1.512,186.55,186.45,10.03561773]
["bitfinex","SOLUSD",1736461847306,1.512,186.55,186.47,10.03561773]
["bitfinex","SOLUSD",1736461848306,1.512,186.55,186.48,10.03561773]
["bitfinex","SOLUSD",1736461848813,20.0,186.54,186.49,10.03561773]
["bitfinex","SOLUSD",1736461849018,20.0,186.54,186.48,10.03561773]
["bitfinex","SOLUSD",1736461849503,20.0,186.54,186.42,15.0207]
["bitfinex","SOLUSD",1736461849707,20.0,186.54,186.47,10.03561773]
["bitfinex","SOLUSD",1736461851227,20.0,186.54,186.42,15.0207]
["bitfinex","SOLUSD",1736461851393,20.0,186.54,186.46,10.03561773]
["bitfinex","SOLUSD",1736461851940,20.0,186.54,186.47,10.03561773]
["bitfinex","SOLUSD",1736461852924,1.5711,186.63,186.48,6.46]
["bitfinex","SOLUSD",1736461853098,1.5711,186.63,186.5,10.03561773]
["bitfinex","SOLUSD",1736461853300,1.5711,186.63,186.51,10.03561773]
["bitfinex","SOLUSD",1736461853698,1.5711,186.63,186.48,6.46]
["bitfinex","SOLUSD",1736461853699,20.0,186.59,186.48,6.46]
["bitfinex","SOLUSD",1736461853914,20.0,186.59,186.49,10.03561773]
["bitfinex","SOLUSD",1736461855020,20.0,186.62,186.5,10.03561773]
["bitfinex","SOLUSD",1736461855229,43.776884,186.62,186.49,10.03561773]
["bitfinex","SOLUSD",1736461855733,43.776884,186.62,186.5,10.03561773]
["bitfinex","SOLUSD",1736461856705,47.795684,186.62,186.5,10.03561773]
["bitfinex","SOLUSD",1736461857508,47.795684,186.62,186.51,10.03561773]
["bitfinex","SOLUSD",1736461857715,1.5711,186.63,186.51,10.03561773]
["bitfinex","SOLUSD",1736461858123,20.0,186.62,186.48,6.46]
["bitfinex","SOLUSD",1736461858314,20.0,186.62,186.5,10.03561773]
["bitfinex","SOLUSD",1736461858505,20.0,186.62,186.49,10.03561773]
["bitfinex","SOLUSD",1736461858725,20.0,186.6,186.49,10.03561773]
["bitfinex","SOLUSD",1736461858923,20.0,186.6,186.48,16.49561773]
["bitfinex","SOLUSD",1736461859227,20.0,186.6,186.49,10.03561773]
["bitfinex","SOLUSD",1736461859430,20.0,186.6,186.5,10.03561773]
["bitfinex","SOLUSD",1736461859812,20.0,186.6,186.49,10.03561773]
["bitfinex","SOLUSD",1736461860209,1.5711,186.63,186.52,10.03561773]
["bitfinex","SOLUSD",1736461860533,21.5711,186.63,186.5,10.03561773]
["bitfinex","SOLUSD",1736461861218,21.5711,186.63,186.49,23.44111773]
["bitfinex","SOLUSD",1736461861421,21.5711,186.63,186.52,10.03561773]
["bitfinex","SOLUSD",1736461861930,21.5711,186.63,186.53,10.03561773]
["bitfinex","SOLUSD",1736461862434,21.5711,186.63,186.54,10.03561773]
["bitfinex","SOLUSD",1736461863334,1.5711,186.63,186.54,10.03561773]
["bitfinex","SOLUSD",1736461863827,1.5711,186.63,186.55,10.03561773]
["bitfinex","SOLUSD",1736461864134,1.5711,186.63,186.57,10.03561773]
["bitfinex","SOLUSD",1736461864342,20.0,186.64,186.57,10.03561773]
["bitfinex","SOLUSD",1736461865025,20.0,186.64,186.56,10.03561773]
["bitfinex","SOLUSD",1736461865229,20.0,186.64,186.54,1.6231]
["bitfinex","SOLUSD",1736461865230,20.0,186.64,186.57,10.03561773]
["bitfinex","SOLUSD",1736461865814,2.21000135,186.65,186.57,10.03561773]
["bitfinex","SOLUSD",1736461866131,7.536,186.67,186.56,10.03561773]
["bitfinex","SOLUSD",1736461866632,7.536,186.67,186.55,10.03561773]
["bitfinex","SOLUSD",1736461867426,9.73302827,186.67,186.55,10.03561773]
["bitfinex","SOLUSD",1736461867629,9.73302827,186.67,186.56,10.03561773]
["bitfinex","SOLUSD",1736461868450,9.73302827,186.67,186.55,10.03561773]
["bitfinex","SOLUSD",1736461868626,9.73302827,186.67,186.54,1.6231]
["bitfinex","SOLUSD",1736461868817,9.73302827,186.67,186.54,11.65871773]
["bitfinex","SOLUSD",1736461870009,9.73302827,186.67,186.55,10.03561773]
["bitfinex","SOLUSD",1736461870237,9.73302827,186.67,186.54,11.65871773]
["bitfinex","SOLUSD",1736461870421,9.73302827,186.67,186.55,10.03561773]
["bitfinex","SOLUSD",1736461870621,9.73302827,186.67,186.56,10.03561773]
["bitfinex","SOLUSD",1736461874639,1.5229,186.67,186.59,10.03561773]
["bitfinex","SOLUSD",1736461876228,1.5229,186.67,186.56,6.2339]
["bitfinex","SOLUSD",1736461876433,1.5229,186.67,186.58,10.03561773]
["bitfinex","SOLUSD",1736461876638,0.0229,186.67,186.58,10.03561773]
["bitfinex","SOLUSD",1736461877841,0.0229,186.67,186.59,10.03561773]
["bitfinex","SOLUSD",1736461878042,20.0,186.68,186.59,10.03561773]
["bitfinex","SOLUSD",1736461879339,6.5871,186.71,186.61,10.03561773]
["bitfinex","SOLUSD",1736461879340,8.74427833,186.71,186.61,10.03561773]
["bitfinex","SOLUSD",1736461880140,6.0419,186.76,186.63,6.655]
["bitfinex","SOLUSD",1736461880325,6.0419,186.76,186.65,10.03561773]
["bitfinex","SOLUSD",1736461880722,6.0419,186.76,186.64,10.03561773]
["bitfinex","SOLUSD",1736461881320,6.0419,186.76,186.65,10.03561773]
["bitfinex","SOLUSD",1736461881524,6.1423,186.81,186.7,10.03561773]
["bitfinex","SOLUSD",1736461881723,6.1423,186.81,186.71,10.03561773]
["bitfinex","SOLUSD",1736461882017,8.744278,186.89,186.75,10.03561773]
["bitfinex","SOLUSD",1736461882218,30.0,186.94,186.77,10.03561773]
["bitfinex","SOLUSD",1736461882525,23.776884,186.93,186.78,10.03561773]
["bitfinex","SOLUSD",1736461882734,2.13482029,186.94,186.83,10.03561773]
["bitfinex","SOLUSD",1736461882930,41.44369,186.99,186.85,10.03561773]
["bitfinex","SOLUSD",1736461882931,1.511,186.97,186.85,10.03561773]
["bitfinex","SOLUSD",1736461883242,5.5224,186.97,186.79,21.3342]
["bitfinex","SOLUSD",1736461883445,20.0,186.94,186.83,10.03561773]
["bitfinex","SOLUSD",1736461884018,23.776884,186.96,186.83,10.03561773]
["bitfinex","SOLUSD",1736461884354,23.776884,186.96,186.79,21.3342]
["bitfinex","SOLUSD",1736461884355,1.511,186.97,186.86,10.03561773]
["bitfinex","SOLUSD",1736461884732,1.511,186.97,186.85,10.03561773]
["bitfinex","SOLUSD",1736461884927,1.511,186.97,186.81,4.9]
["bitfinex","SOLUSD",1736461885129,1.511,186.97,186.83,10.03561773]
["bitfinex","SOLUSD",1736461885350,21.511,186.97,186.85,15.4924116]
["bitfinex","SOLUSD",1736461885556,1.511,186.97,186.85,15.4924116]
["bitfinex","SOLUSD",1736461886047,21.511,186.97,186.85,15.4924116]
["bitfinex","SOLUSD",1736461886256,1.511,186.97,186.85,15.4924116]
["bitfinex","SOLUSD",1736461886545,21.511,186.97,186.85,15.4924116]
["bitfinex","SOLUSD",1736461887321,2.17497863,186.99,186.86,15.4924116]
["bitfinex","SOLUSD",1736461887527,4.0106,187.01,186.87,15.4924116]
["bitfinex","SOLUSD",1736461887727,20.0,186.99,186.87,15.4924116]
["bitfinex","SOLUSD",1736461888634,20.0,186.99,186.86,15.4924116]
["bitfinex","SOLUSD",1736461888829,20.0,186.99,186.85,15.4924116]
["bitfinex","SOLUSD",1736461889035,20.0,186.99,186.86,15.4924116]
["bitfinex","SOLUSD",1736461889531,20.0,186.98,186.86,15.4924116]
["bitfinex","SOLUSD",1736461890831,20.0,186.98,186.87,15.4924116]
["bitfinex","SOLUSD",1736461891033,6.1646716,187.01,186.88,15.4924116]
["bitfinex","SOLUSD",1736461891236,6.1646716,187.01,186.89,15.4924116]
["bitfinex","SOLUSD",1736461891427,2.1540716,187.01,186.9,15.4924116]
["bitfinex","SOLUSD",1736461891633,1.5029,187.02,186.9,15.4924116]
["bitfinex","SOLUSD",1736461892029,1.5029,187.02,186.88,15.4924116]
["bitfinex","SOLUSD",1736461892233,2.17733161,187.02,186.91,15.4924116]
["bitfinex","SOLUSD",1736461892534,4.0098,187.05,186.91,15.4924116]
["bitfinex","SOLUSD",1736461892833,4.0098,187.05,186.9,15.4924116]
["bitfinex","SOLUSD",1736461893041,4.0098,187.05,186.91,15.4924116]
["bitfinex","SOLUSD",1736461893335,4.0098,187.05,186.93,15.4924116]
["bitfinex","SOLUSD",1736461893536,7.6452,187.06,186.94,15.4924116]
["bitfinex","SOLUSD",1736461893745,7.6452,187.06,186.93,15.4924116]
["bitfinex","SOLUSD",1736461894052,20.0,187.03,186.92,15.4924116]
["bitfinex","SOLUSD",1736461894367,7.6452,187.06,186.93,15.4924116]
["bitfinex","SOLUSD",1736461894732,23.776884,187.05,186.92,15.4924116]
["bitfinex","SOLUSD",1736461895231,23.776884,187.05,186.91,15.4924116]
["bitfinex","SOLUSD",1736461895638,23.776884,187.03,186.89,8.23]
["bitfinex","SOLUSD",1736461895935,23.776884,187.03,186.9,15.4924116]
["bitfinex","SOLUSD",1736461896331,20.0,187.03,186.92,15.4924116]
["bitfinex","SOLUSD",1736461896546,20.0,187.03,186.91,15.4924116]
["bitfinex","SOLUSD",1736461897785,4.0081,187.13,186.98,15.4924116]
["bitfinex","SOLUSD",1736461897969,4.0081,187.13,186.97,15.4924116]
["bitfinex","SOLUSD",1736461898444,23.776884,187.12,186.97,23.7216116]
["bitfinex","SOLUSD",1736461898640,23.776884,187.12,186.98,15.4924116]
["bitfinex","SOLUSD",1736461899353,7.8288,187.15,187.02,15.4924116]
["bitfinex","SOLUSD",1736461899754,20.0,187.12,187.02,15.4924116]
["bitfinex","SOLUSD",1736461900141,24.0072,187.16,187.01,15.4924116]
["bitfinex","SOLUSD",1736461900354,24.0072,187.16,187.02,15.4924116]
["bitfinex","SOLUSD",1736461900565,26.20527527,187.16,187.02,15.4924116]
["bitfinex","SOLUSD",1736461900756,6.20527527,187.16,187.02,15.4924116]
["bitfinex","SOLUSD",1736461900954,6.20527527,187.16,187.04,15.4924116]
["bitfinex","SOLUSD",1736461901459,6.20527527,187.16,187.0,13.3683]
["bitfinex","SOLUSD",1736461901460,2.19807527,187.16,187.03,15.4924116]
["bitfinex","SOLUSD",1736461901665,1.6221,187.19,187.05,15.4924116]
["bitfinex","SOLUSD",1736461901849,20.0,187.17,187.05,15.4924116]
["bitfinex","SOLUSD",1736461902050,20.0,187.17,187.04,15.4924116]
["bitfinex","SOLUSD",1736461902266,20.0,187.17,187.05,15.4924116]
["bitfinex","SOLUSD",1736461902647,20.0,187.13,186.97,9.0308247]
["bitfinex","SOLUSD",1736461902966,23.776884,187.12,186.99,15.4924116]
["bitfinex","SOLUSD",1736461903682,23.776884,187.12,187.0,15.4924116]
["bitfinex","SOLUSD",1736461903884,23.776884,187.12,186.99,15.4924116]
["bitfinex","SOLUSD",1736461904386,23.776884,187.12,187.0,15.4924116]
["bitfinex","SOLUSD",1736461904901,23.776884,187.12,187.01,15.4924116]
["bitfinex","SOLUSD",1736461906261,23.776884,187.12,187.0,15.4924116]
["bitfinex","SOLUSD",1736461906458,2.17244924,187.14,187.0,15.4924116]
["bitfinex","SOLUSD",1736461906670,20.0,187.12,186.98,15.4924116]
["bitfinex","SOLUSD",1736461906869,23.776884,187.11,186.97,8.2292]
["bitfinex","SOLUSD",1736461907069,23.776884,187.11,186.97,23.7216116]
["bitfinex","SOLUSD",1736461907270,23.776884,187.11,186.98,15.4924116]
["bitfinex","SOLUSD",1736461907585,20.0,187.07,186.92,21.3564]
["bitfinex","SOLUSD",1736461907787,23.776884,187.02,186.92,7.9818]
["bitfinex","SOLUSD",1736461908083,23.776884,187.02,186.89,15.4924116]
["bitfinex","SOLUSD",1736461908494,23.776884,187.02,186.9,15.4924116]
["bitfinex","SOLUSD",1736461908801,23.776884,187.02,186.89,15.4924116]
["bitfinex","SOLUSD",1736461909182,23.776884,187.02,186.87,1.5345]
["bitfinex","SOLUSD",1736461909374,20.0,186.99,186.88,15.4924116]
["bitfinex","SOLUSD",1736461909577,23.776884,186.98,186.85,15.4924116]
["bitfinex","SOLUSD",1736461909770,23.776884,186.98,186.84,6.4473]
["bitfinex","SOLUSD",1736461909771,23.776884,186.98,186.84,21.9397116]
["bitfinex","SOLUSD",1736461910390,20.0,186.95,186.84,21.9397116]
["bitfinex","SOLUSD",1736461910689,20.0,186.95,186.84,6.4473]
["bitfinex","SOLUSD",1736461911277,23.776884,186.98,186.84,6.4473]
["bitfinex","SOLUSD",1736461911670,23.776884,186.96,186.81,15.4924116]
["bitfinex","SOLUSD",1736461911877,23.776884,186.96,186.8,15.4924116]
["bitfinex","SOLUSD",1736461912286,53.776884,186.96,186.8,15.4924116]
["bitfinex","SOLUSD",1736461912665,23.776884,186.94,186.79,6.3382]
["bitfinex","SOLUSD",1736461912870,23.776884,186.94,186.8,15.4924116]
["bitfinex","SOLUSD",1736461913280,20.0,186.91,186.81,15.4924116]
["bitfinex","SOLUSD",1736461913972,20.0,186.91,186.8,15.4924116]
["bitfinex","SOLUSD",1736461914173,23.776884,186.9,186.79,21.8306116]
["bitfinex","SOLUSD",1736461915795,23.776884,186.9,186.79,6.3382]
["bitfinex","SOLUSD",1736461916187,20.0,186.85,186.73,6.2667]
["bitfinex","SOLUSD",1736461916386,23.776884,186.84,186.73,6.2667]
["bitfinex","SOLUSD",1736461917409,23.776884,186.84,186.7,15.4924116]
["bitfinex","SOLUSD",1736461917817,23.776884,186.84,186.69,15.4924116]
["bitfinex","SOLUSD",1736461918393,23.776884,186.8,186.68,6.2667]
["bitfinex","SOLUSD",1736461918573,34.0143,186.83,186.66,15.4924116]
["bitfinex","SOLUSD",1736461918574,23.776884,186.78,186.66,15.4924116]
["bitfinex","SOLUSD",1736461918891,23.776884,186.76,186.63,15.4924116]
["bitfinex","SOLUSD",1736461919986,23.776884,186.76,186.61,15.4924116]
["bitfinex","SOLUSD",1736461920389,38.0264,186.77,186.61,15.4924116]
["bitfinex","SOLUSD",1736461920390,23.776884,186.72,186.61,15.4924116]
["bitfinex","SOLUSD",1736461920692,23.776884,186.72,186.6,21.7591116]
["bitfinex","SOLUSD",1736461920992,23.776884,186.72,186.6,6.2667]
["bitfinex","SOLUSD",1736461921193,20.0,186.69,186.6,6.2667]
["bitfinex","SOLUSD",1736461921488,23.776884,186.7,186.6,6.2667]
["bitfinex","SOLUSD",1736461921695,23.776884,186.7,186.57,26.37141254]
["bitfinex","SOLUSD",1736461923383,23.776884,186.7,186.58,24.85981254]
["bitfinex","SOLUSD",1736461924299,23.776884,186.7,186.55,19.4112]
["bitfinex","SOLUSD",1736461924601,20.0,186.65,186.55,30.87031254]
["bitfinex","SOLUSD",1736461924771,20.0,186.65,186.55,6.0105]
["bitfinex","SOLUSD",1736461925480,8.1161,186.64,186.53,24.85981254]
["bitfinex","SOLUSD",1736461925696,8.1161,186.64,186.52,24.85981254]
["bitfinex","SOLUSD",1736461926194,23.776884,186.63,186.5,24.85981254]
["bitfinex","SOLUSD",1736461926594,23.776884,186.63,186.52,24.85981254]
["bitfinex","SOLUSD",1736461927003,23.776884,186.63,186.51,24.85981254]
["bitfinex","SOLUSD",1736461927181,23.776884,186.63,186.52,24.85981254]
["bitfinex","SOLUSD",1736461927782,23.776884,186.63,186.51,24.85981254]
["bitfinex","SOLUSD",1736461927985,20.0,186.6,186.51,24.85981254]
["bitfinex","SOLUSD",1736461928190,20.0,186.6,186.5,24.85981254]
["bitfinex","SOLUSD",1736461928507,8.1161,186.64,186.48,24.85981254]
["bitfinex","SOLUSD",1736461928718,5.02,186.62,186.48,24.85981254]
["bitfinex","SOLUSD",1736461929013,20.0,186.58,186.49,24.85981254]
["bitfinex","SOLUSD",1736461929218,23.776884,186.57,186.47,24.85981254]
["bitfinex","SOLUSD",1736461929391,20.0,186.58,186.47,24.85981254]
["bitfinex","SOLUSD",1736461929597,30.0,186.63,186.47,24.85981254]
["bitfinex","SOLUSD",1736461929598,2.14684922,186.66,186.52,24.85981254]
["bitfinex","SOLUSD",1736461930116,2.14684922,186.66,186.47,0.12549]
["bitfinex","SOLUSD",1736461930117,2.14684922,186.66,186.51,24.85981254]
["bitfinex","SOLUSD",1736461930412,20.0,186.6,186.5,24.85981254]
["bitfinex","SOLUSD",1736461930615,20.0,186.6,186.49,24.85981254]
["bitfinex","SOLUSD",1736461930924,20.0,186.6,186.51,24.85981254]
["bitfinex","SOLUSD",1736461931402,23.776884,186.63,186.51,24.85981254]
["bitfinex","SOLUSD",1736461931601,23.776884,186.63,186.49,24.85981254]
["bitfinex","SOLUSD",1736461931795,20.0,186.6,186.46,13.4077]
["bitfinex","SOLUSD",1736461932001,20.0,186.56,186.43,6.0105]
["bitfinex","SOLUSD",1736461932704,23.776884,186.57,186.43,6.0105]
["bitfinex","SOLUSD",1736461935008,20.0,186.54,186.43,6.0105]
["bitfinex","SOLUSD",1736461936208,4.0197,186.58,186.45,24.85981254]
["bitfinex","SOLUSD",1736461936404,4.019,186.62,186.46,24.85981254]
["bitfinex","SOLUSD",1736461936608,23.776884,186.6,186.44,24.85981254]
["bitfinex","SOLUSD",1736461936796,20.0,186.57,186.44,24.85981254]
["bitfinex","SOLUSD",1736461937296,23.776884,186.58,186.44,24.85981254]
["bitfinex","SOLUSD",1736461941391,23.776884,186.58,186.44,15.55914692]
["bitfinex","SOLUSD",1736461943084,2.13806811,186.62,186.44,15.55914692]
["bitfinex","SOLUSD",1736461943287,4.0187,186.63,186.48,15.55914692]
["bitfinex","SOLUSD",1736461943506,20.0,186.61,186.47,15.55914692]
["bitfinex","SOLUSD",1736461943711,23.776884,186.6,186.47,15.55914692]
["bitfinex","SOLUSD",1736461944595,23.776884,186.6,186.45,13.4084]
["bitfinex","SOLUSD",1736461944794,23.776884,186.6,186.47,15.55914692]
["bitfinex","SOLUSD",1736461944993,23.776884,186.6,186.46,15.55914692]
["bitfinex","SOLUSD",1736461945293,23.776884,186.6,186.47,15.55914692]
["bitfinex","SOLUSD",1736461946208,23.776884,186.6,186.46,15.55914692]
["bitfinex","SOLUSD",1736461946410,20.0,186.57,186.46,15.55914692]
["bitfinex","SOLUSD",1736461946708,20.0,186.57,186.45,28.96754692]
["bitfinex","SOLUSD",1736461949307,20.0,186.57,186.45,15.55914692]
["bitfinex","SOLUSD",1736461950310,20.0,186.57,186.46,15.55914692]
["bitfinex","SOLUSD",1736461951614,20.0,186.57,186.45,15.55914692]
["bitfinex","SOLUSD",1736461955525,23.776884,186.56,186.45,15.55914692]
["bitfinex","SOLUSD",1736461955726,23.776884,186.56,186.44,15.55914692]
["bitfinex","SOLUSD",1736461956038,20.0,186.52,186.42,15.55914692]
["bitfinex","SOLUSD",1736461956518,20.0,186.52,186.39,6.1401]
["bitfinex","SOLUSD",1736461956519,23.776884,186.51,186.39,6.1401]
["bitfinex","SOLUSD",1736461956726,23.776884,186.51,186.39,21.69924692]
["bitfinex","SOLUSD",1736461956929,23.776884,186.51,186.4,15.55914692]
["bitfinex","SOLUSD",1736461959950,23.776884,186.49,186.4,15.55914692]
["bitfinex","SOLUSD",1736461960116,23.776884,186.49,186.39,15.55914692]
["bitfinex","SOLUSD",1736461962019,23.776884,186.49,186.38,15.55914692]
["bitfinex","SOLUSD",1736461962842,23.776884,186.49,186.36,1.5289]
["bitfinex","SOLUSD",1736461963031,23.776884,186.49,186.38,15.55914692]
["bitfinex","SOLUSD",1736461963552,23.776884,186.49,186.39,15.55914692]
["bitfinex","SOLUSD",1736461964113,4.0214,186.5,186.41,15.55914692]
["bitfinex","SOLUSD",1736461964539,23.776884,186.49,186.4,15.55914692]
["bitfinex","SOLUSD",1736461964766,23.776884,186.49,186.38,15.55914692]
["bitfinex","SOLUSD",1736461965380,23.776884,186.49,186.37,15.55914692]
["bitfinex","SOLUSD",1736461965570,20.0,186.48,186.37,15.55914692]
["bitfinex","SOLUSD",1736461965742,20.0,186.44,186.36,1.5289]
["bitfinex","SOLUSD",1736461966069,20.0,186.44,186.35,6.4794]
["bitfinex","SOLUSD",1736461967767,4.0224,186.46,186.35,6.4794]
["bitfinex","SOLUSD",1736461967971,24.0228,186.44,186.33,15.55914692]
["bitfinex","SOLUSD",1736461968168,24.0228,186.44,186.32,1.6479]
["bitfinex","SOLUSD",1736461968169,20.0,186.43,186.32,17.20704692]
["bitfinex","SOLUSD",1736461968674,20.0,186.43,186.32,1.6479]
["bitfinex","SOLUSD",1736461968842,43.776884,186.43,186.32,1.6479]
["bitfinex","SOLUSD",1736461969343,43.776884,186.43,186.32,17.20704692]
["bitfinex","SOLUSD",1736461971168,20.0,186.43,186.35,15.55914692]
["bitfinex","SOLUSD",1736461971376,20.0,186.43,186.32,1.6479]
["bitfinex","SOLUSD",1736461971377,20.0,186.43,186.34,15.55914692]
["bitfinex","SOLUSD",1736461972367,20.0,186.43,186.36,15.55914692]
["bitfinex","SOLUSD",1736461972571,7.9818,186.47,186.36,15.55914692]
["bitfinex","SOLUSD",1736461972865,7.9818,186.47,186.37,15.55914692]
["bitfinex","SOLUSD",1736461973572,7.9818,186.47,186.36,15.55914692]
["bitfinex","SOLUSD",1736461973950,7.9818,186.47,186.37,15.55914692]
["bitfinex","SOLUSD",1736461974147,1.5621,186.47,186.37,15.55914692]
["bitfinex","SOLUSD",1736461974747,20.0,186.48,186.39,15.55914692]
["bitfinex","SOLUSD",1736461974951,10.5282,186.51,186.41,15.55914692]
["bitfinex","SOLUSD",1736461975357,4.0204,186.55,186.44,15.55914692]
["bitfinex","SOLUSD",1736461975568,6.507,186.56,186.47,15.55914692]
["bitfinex","SOLUSD",1736461975776,1.5087,186.57,186.47,15.55914692]
["bitfinex","SOLUSD",1736461975972,1.5087,186.57,186.48,15.55914692]
["bitfinex","SOLUSD",1736461976274,6.507,186.6,186.49,15.55914692]
["bitfinex","SOLUSD",1736461976471,6.507,186.6,186.5,15.55914692]
["bitfinex","SOLUSD",1736461977569,6.507,186.64,186.54,15.55914692]
["bitfinex","SOLUSD",1736461977786,5.5267,186.66,186.55,15.55914692]
["bitfinex","SOLUSD",1736461978076,1.5087,186.66,186.56,15.55914692]
["bitfinex","SOLUSD",1736461978249,3.71538206,186.66,186.56,15.55914692]
["bitfinex","SOLUSD",1736461978573,37.067847,186.66,186.57,15.55914692]
["bitfinex","SOLUSD",1736461978760,21.5087,186.66,186.56,15.55914692]
["bitfinex","SOLUSD",1736461979074,20.0,186.66,186.56,15.55914692]
["bitfinex","SOLUSD",1736461979256,22.066147,186.69,186.57,15.55914692]
["bitfinex","SOLUSD",1736461979455,23.776884,186.68,186.57,15.55914692]
["bitfinex","SOLUSD",1736461980487,22.066147,186.69,186.51,2.30973702]
["bitfinex","SOLUSD",1736461980685,6.507,186.69,186.58,15.55914692]
["bitfinex","SOLUSD",1736461980987,1.5087,186.7,186.59,15.55914692]
["bitfinex","SOLUSD",1736461981160,20.0,186.7,186.61,15.55914692]
["bitfinex","SOLUSD",1736461981365,6.507,186.73,186.62,15.55914692]
["bitfinex","SOLUSD",1736461982258,8.66623658,186.73,186.61,15.55914692]
["bitfinex","SOLUSD",1736461982662,2.15923658,186.73,186.62,15.55914692]
["bitfinex","SOLUSD",1736461982860,23.776884,186.73,186.62,15.55914692]
["bitfinex","SOLUSD",1736461983062,4.0164,186.74,186.62,15.55914692]
["bitfinex","SOLUSD",1736461983395,6.18642737,186.74,186.62,15.55914692]
["bitfinex","SOLUSD",1736461983588,20.0,186.71,186.61,17.21234692]
["bitfinex","SOLUSD",1736461983890,20.0,186.71,186.61,1.6532]
["bitfinex","SOLUSD",1736461984977,20.0,186.71,186.58,15.55914692]
["bitfinex","SOLUSD",1736461985895,23.776884,186.7,186.57,23.66604692]
["bitfinex","SOLUSD",1736461986078,23.776884,186.7,186.57,8.1069]
["bitfinex","SOLUSD",1736461986269,23.776884,186.7,186.57,23.66604692]
["bitfinex","SOLUSD",1736461986879,23.776884,186.7,186.57,8.1069]
["bitfinex","SOLUSD",1736461987385,20.0,186.67,186.57,8.1069]
["bitfinex","SOLUSD",1736461988498,20.0,186.67,186.57,6.4537]
["bitfinex","SOLUSD",1736461988669,20.0,186.67,186.53,17.15564692]
["bitfinex","SOLUSD",1736461988873,20.0,186.63,186.53,1.5965]
["bitfinex","SOLUSD",1736461989390,20.0,186.64,186.53,1.5965]
["bitfinex","SOLUSD",1736461989575,20.0,186.64,186.52,6.2605]
["bitfinex","SOLUSD",1736461990680,20.0,186.6,186.49,1.5965]
["bitfinex","SOLUSD",1736461991581,20.0,186.58,186.49,1.5965]
["bitfinex","SOLUSD",1736461994183,20.0,186.58,186.47,6.2605]
["bitfinex","SOLUSD",1736461995481,20.0,186.58,186.47,21.81964692]
["bitfinex","SOLUSD",1736461996293,20.0,186.58,186.47,6.2605]
["bitfinex","SOLUSD",1736461996493,23.776884,186.57,186.47,6.2605]
["bitfinex","SOLUSD",1736461997376,23.776884,186.57,186.45,17.15564692]
["bitfinex","SOLUSD",1736461997799,23.776884,186.57,186.46,15.55914692]
["bitfinex","SOLUSD",1736461998304,23.776884,186.57,186.45,17.15564692]
["bitfinex","SOLUSD",1736462000017,20.0,186.54,186.42,21.81964692]
["bitfinex","SOLUSD",1736462003186,22.16561276,186.54,186.44,15.55914692]
["bitfinex","SOLUSD",1736462005629,22.16561276,186.54,186.45,15.55914692]
["bitfinex","SOLUSD",1736462005630,20.0,186.54,186.45,15.55914692]
["bitfinex","SOLUSD",1736462005919,20.0,186.54,186.46,15.55914692]
["bitfinex","SOLUSD",1736462006334,6.1859,186.59,186.48,15.55914692]
["bitfinex","SOLUSD",1736462006551,8.29654624,186.59,186.48,15.55914692]
["bitfinex","SOLUSD",1736462007021,23.776884,186.58,186.48,15.55914692]
["bitfinex","SOLUSD",1736462007206,9.826847,186.6,186.49,15.55914692]
["bitfinex","SOLUSD",1736462007407,9.826847,186.6,186.5,15.55914692]
["bitfinex","SOLUSD",1736462007607,1.5303,186.6,186.51,15.55914692]
["bitfinex","SOLUSD",1736462007828,20.0,186.6,186.52,15.55914692]
["bitfinex","SOLUSD",1736462008615,6.6506,186.64,186.53,15.55914692]
["bitfinex","SOLUSD",1736462008911,22.209747,186.64,186.53,15.55914692]
["bitfinex","SOLUSD",1736462009115,20.0,186.61,186.53,15.55914692]
["bitfinex","SOLUSD",1736462011820,20.0,186.61,186.51,6.3823]
["bitfinex","SOLUSD",1736462012122,20.0,186.61,186.51,21.94144692]
["bitfinex","SOLUSD",1736462012544,6.6506,186.64,186.53,15.55914692]
["bitfinex","SOLUSD",1736462012720,20.0,186.64,186.53,15.55914692]
["bitfinex","SOLUSD",1736462013346,4.0179,186.67,186.56,15.55914692]
["bitfinex","SOLUSD",1736462013543,4.0179,186.67,186.57,15.55914692]
["bitfinex","SOLUSD",1736462014044,6.5499,186.68,186.57,15.55914692]
["bitfinex","SOLUSD",1736462014240,20.0,186.67,186.57,15.55914692]
["bitfinex","SOLUSD",1736462014429,23.776884,186.69,186.58,15.55914692]
["bitfinex","SOLUSD",1736462015925,23.776884,186.69,186.57,15.55914692]
["bitfinex","SOLUSD",1736462016323,23.776884,186.69,186.56,15.55914692]
["bitfinex","SOLUSD",1736462017352,23.776884,186.69,186.57,15.55914692]
["bitfinex","SOLUSD",1736462020754,23.776884,186.69,186.54,13.4013]
["bitfinex","SOLUSD",1736462020755,23.776884,186.69,186.56,15.55914692]
["bitfinex","SOLUSD",1736462023256,20.0,186.66,186.53,15.55914692]
["bitfinex","SOLUSD",1736462023557,23.776884,186.65,186.52,15.55914692]
["bitfinex","SOLUSD",1736462023844,23.776884,186.65,186.51,35.34534692]
["bitfinex","SOLUSD",1736462024350,23.776884,186.65,186.53,15.55914692]
["bitfinex","SOLUSD",1736462025754,23.776884,186.65,186.54,15.55914692]
["bitfinex","SOLUSD",1736462028561,23.776884,186.65,186.53,15.55914692]
["bitfinex","SOLUSD",1736462029561,20.0,186.62,186.51,19.7862]
["bitfinex","SOLUSD",1736462029745,20.0,186.61,186.51,6.3823]
["bitfinex","SOLUSD",1736462031546,23.776884,186.6,186.49,1.5819]
["bitfinex","SOLUSD",1736462032830,23.776884,186.6,186.46,6.003]
["bitfinex","SOLUSD",1736462032831,27.796284,186.6,186.46,6.003]
["bitfinex","SOLUSD",1736462033044,27.796284,186.6,186.46,21.56214692]
["bitfinex","SOLUSD",1736462034357,20.0,186.57,186.46,21.56214692]
["bitfinex","SOLUSD",1736462034663,23.776884,186.56,186.46,6.003]
["bitfinex","SOLUSD",1736462034963,4.0198,186.58,186.44,17.09014692]
["bitfinex","SOLUSD",1736462034964,20.0,186.55,186.44,17.09014692]
["bitfinex","SOLUSD",1736462035662,20.0,186.55,186.44,1.531]
["bitfinex","SOLUSD",1736462037252,23.776884,186.54,186.44,1.531]
["bitfinex","SOLUSD",1736462037559,23.776884,186.54,186.42,21.56214692]
["bitfinex","SOLUSD",1736462039464,1.5217,186.53,186.42,21.56214692]
["bitfinex","SOLUSD",1736462040164,4.021,186.52,186.4,17.15434692]
["bitfinex","SOLUSD",1736462040341,20.0,186.49,186.4,1.5952]
["bitfinex","SOLUSD",1736462042843,20.0,186.49,186.39,15.55914692]
["bitfinex","SOLUSD",1736462043365,23.776884,186.48,186.37,16.39658784]
["bitfinex","SOLUSD",1736462044056,23.776884,186.48,186.37,6.4325]
["bitfinex","SOLUSD",1736462045485,23.776884,186.48,186.37,16.39658784]
["bitfinex","SOLUSD",1736462046284,23.776884,186.48,186.38,9.96408784]
["bitfinex","SOLUSD",1736462046448,10.4425,186.53,186.42,9.96408784]
["bitfinex","SOLUSD",1736462046765,20.0,186.5,186.42,9.96408784]
["bitfinex","SOLUSD",1736462046964,20.0,186.5,186.41,9.96408784]
["bitfinex","SOLUSD",1736462047283,20.0,186.5,186.37,6.4325]
["bitfinex","SOLUSD",1736462047484,1.5217,186.53,186.44,15.5640647]
["bitfinex","SOLUSD",1736462047827,1.5217,186.53,186.45,15.5640647]
["bitfinex","SOLUSD",1736462047828,21.5217,186.53,186.45,15.5640647]
["bitfinex","SOLUSD",1736462048011,1.5217,186.53,186.45,15.5640647]
["bitfinex","SOLUSD",1736462048283,21.5217,186.53,186.45,15.5640647]
["bitfinex","SOLUSD",1736462048491,10.6087,186.56,186.46,15.5640647]
["bitfinex","SOLUSD",1736462048685,1.5619,186.58,186.47,15.5640647]
["bitfinex","SOLUSD",1736462048984,23.776884,186.57,186.47,15.5640647]
["bitfinex","SOLUSD",1736462050365,1.5619,186.58,186.48,15.5640647]
["bitfinex","SOLUSD",1736462050568,1.5619,186.58,186.49,15.5640647]
["bitfinex","SOLUSD",1736462051780,1.5619,186.58,186.48,15.5640647]
["bitfinex","SOLUSD",1736462054186,1.5619,186.58,186.47,15.5640647]
["bitfinex","SOLUSD",1736462055198,20.0,186.57,186.45,35.4853647]
["bitfinex","SOLUSD",1736462055504,20.0,186.57,186.47,15.5640647]
["bitfinex","SOLUSD",1736462056801,20.0,186.57,186.46,15.5640647]
["bitfinex","SOLUSD",1736462059302,20.0,186.57,186.45,35.4853647]
["bitfinex","SOLUSD",1736462059882,20.0,186.57,186.45,6.5135]
["bitfinex","SOLUSD",1736462060087,20.0,186.57,186.45,22.0775647]
["bitfinex","SOLUSD",1736462060680,20.0,186.57,186.46,15.5640647]
["bitfinex","SOLUSD",1736462061005,20.0,186.57,186.45,6.5135]
["bitfinex","SOLUSD",1736462061200,23.776884,186.56,186.45,6.5135]
["bitfinex","SOLUSD",1736462062299,20.0,186.53,186.45,6.5135]
["bitfinex","SOLUSD",1736462062987,20.0,186.53,186.43,15.5640647]
["bitfinex","SOLUSD",1736462064004,20.0,186.53,186.42,1.6172]
["bitfinex","SOLUSD",1736462064305,20.0,186.49,186.4,21.9813647]
["bitfinex","SOLUSD",1736462064510,20.0,186.49,186.4,6.4173]
["bitfinex","SOLUSD",1736462065594,20.0,186.49,186.4,21.9813647]
["bitfinex","SOLUSD",1736462066504,20.0,186.49,186.43,15.5640647]
["bitfinex","SOLUSD",1736462066803,20.0,186.49,186.39,13.4121]
["bitfinex","SOLUSD",1736462067002,20.0,186.49,186.39,15.5640647]
["bitfinex","SOLUSD",1736462067205,20.0,186.49,186.4,15.5640647]
["bitfinex","SOLUSD",1736462067392,20.0,186.52,186.42,15.5640647]
["bitfinex","SOLUSD",1736462067903,20.0,186.51,186.42,15.5640647]
["bitfinex","SOLUSD",1736462069401,20.0,186.52,186.42,9.9603042]
["bitfinex","SOLUSD",1736462069610,43.776884,186.52,186.39,13.4127]
["bitfinex","SOLUSD",1736462069913,43.776884,186.52,186.4,9.9603042]
["bitfinex","SOLUSD",1736462070310,20.0,186.48,186.38,1.6579]
["bitfinex","SOLUSD",1736462070514,23.776884,186.49,186.38,1.6579]
["bitfinex","SOLUSD",1736462072404,20.0,186.51,186.38,11.6182042]
["bitfinex","SOLUSD",1736462073030,20.0,186.51,186.4,9.9603042]
["bitfinex","SOLUSD",1736462073317,4.0208,186.53,186.41,15.56512681]
["bitfinex","SOLUSD",1736462073728,20.0,186.51,186.41,15.56512681]
["bitfinex","SOLUSD",1736462074405,20.0,186.52,186.41,15.56512681]
["bitfinex","SOLUSD",1736462076327,27.798284,186.51,186.38,17.22302681]
["bitfinex","SOLUSD",1736462076528,27.798284,186.51,186.39,15.56512681]
["bitfinex","SOLUSD",1736462077104,27.798284,186.51,186.4,15.56512681]
["bitfinex","SOLUSD",1736462077311,4.0214,186.51,186.4,15.56512681]
["bitfinex","SOLUSD",1736462077517,4.0206,186.54,186.42,15.56512681]
["bitfinex","SOLUSD",1736462077902,20.0,186.52,186.42,15.56512681]
["bitfinex","SOLUSD",1736462078111,20.0,186.52,186.38,15.0708]
["bitfinex","SOLUSD",1736462078112,20.0,186.52,186.43,15.56512681]
["bitfinex","SOLUSD",1736462078528,20.0,186.52,186.42,15.56512681]
["bitfinex","SOLUSD",1736462080341,20.0,186.54,186.43,15.56512681]
["bitfinex","SOLUSD",1736462081056,20.0,186.54,186.44,15.56512681]
["bitfinex","SOLUSD",1736462081446,1.6083,186.61,186.52,15.56512681]
["bitfinex","SOLUSD",1736462081647,1.6083,186.61,186.55,15.56512681]
["bitfinex","SOLUSD",1736462081963,8.4373629,186.64,186.57,15.56512681]
["bitfinex","SOLUSD",1736462082123,20.0,186.61,186.57,15.56512681]
["bitfinex","SOLUSD",1736462082522,1.6083,186.65,186.52,1.6655]
["bitfinex","SOLUSD",1736462082727,8.4373629,186.69,186.61,15.56512681]
["bitfinex","SOLUSD",1736462083022,8.4373629,186.69,186.62,15.56512681]
["bitfinex","SOLUSD",1736462083234,1.6581,186.7,186.62,15.56512681]
["bitfinex","SOLUSD",1736462083923,1.6581,186.7,186.61,15.56512681]
["bitfinex","SOLUSD",1736462084741,1.6581,186.7,186.6,15.56512681]
["bitfinex","SOLUSD",1736462086049,1.6581,186.7,186.61,15.56512681]
["bitfinex","SOLUSD",1736462086254,1.6581,186.7,186.62,15.56512681]
["bitfinex","SOLUSD",1736462087231,1.5631,186.74,186.64,15.56512681]
["bitfinex","SOLUSD",1736462087756,1.5631,186.74,186.66,15.56512681]
["bitfinex","SOLUSD",1736462089267,20.0,186.72,186.66,15.56512681]
["bitfinex","SOLUSD",1736462089960,20.0,186.75,186.67,15.56512681]
["bitfinex","SOLUSD",1736462090345,7.75518164,186.79,186.67,15.56512681]
["bitfinex","SOLUSD",1736462090726,20.0,186.76,186.68,15.56512681]
["bitfinex","SOLUSD",1736462091343,7.75518164,186.79,186.68,15.56512681]
["bitfinex","SOLUSD",1736462091742,7.75518164,186.79,186.67,15.56512681]
["bitfinex","SOLUSD",1736462091938,7.75518164,186.79,186.65,15.56512681]
["bitfinex","SOLUSD",1736462091939,23.776884,186.78,186.65,15.56512681]
["bitfinex","SOLUSD",1736462092171,4.0156,186.77,186.64,15.56512681]
["bitfinex","SOLUSD",1736462092452,20.0,186.75,186.65,15.56512681]
["bitfinex","SOLUSD",1736462093158,23.776884,186.74,186.61,15.56512681]
["bitfinex","SOLUSD",1736462093333,23.776884,186.74,186.6,1.6]
["bitfinex","SOLUSD",1736462093334,23.776884,186.74,186.62,15.56512681]
["bitfinex","SOLUSD",1736462093530,23.776884,186.74,186.63,15.56512681]
["bitfinex","SOLUSD",1736462093756,4.0156,186.77,186.67,15.56512681]
["bitfinex","SOLUSD",1736462093945,43.776884,186.76,186.67,15.56512681]
["bitfinex","SOLUSD",1736462094250,20.0,186.74,186.67,15.56512681]
["bitfinex","SOLUSD",1736462094647,20.0,186.76,186.68,15.56512681]
["bitfinex","SOLUSD",1736462094852,20.0,186.76,186.69,15.56512681]
["bitfinex","SOLUSD",1736462095048,1.5631,186.79,186.72,15.56512681]
["bitfinex","SOLUSD",1736462095554,4.0143,186.83,186.73,15.56512681]
["bitfinex","SOLUSD",1736462095736,20.0,186.82,186.74,15.56512681]
["bitfinex","SOLUSD",1736462096068,23.776884,186.83,186.74,15.56512681]
["bitfinex","SOLUSD",1736462096539,1.5518,186.84,186.74,15.56512681]
["bitfinex","SOLUSD",1736462096740,20.0,186.82,186.75,15.56512681]
["bitfinex","SOLUSD",1736462097555,20.0,186.82,186.74,15.56512681]
["bitfinex","SOLUSD",1736462097756,1.5518,186.84,186.77,15.56512681]
["bitfinex","SOLUSD",1736462097972,5.5796,186.89,186.79,15.56512681]
["bitfinex","SOLUSD",1736462098261,7.76848792,186.89,186.8,15.56512681]
["bitfinex","SOLUSD",1736462098643,3.75548792,186.89,186.8,15.56512681]
["bitfinex","SOLUSD",1736462098849,1.5666,186.89,186.8,15.56512681]
["bitfinex","SOLUSD",1736462099169,4.0124,186.92,186.82,15.56512681]
["bitfinex","SOLUSD",1736462099742,1.5666,186.94,186.82,15.56512681]
["bitfinex","SOLUSD",1736462099959,3.69768696,186.94,186.82,15.56512681]
["bitfinex","SOLUSD",1736462100137,20.0,186.92,186.83,15.56512681]
["bitfinex","SOLUSD",1736462100342,1.5666,186.94,186.84,15.56512681]
["bitfinex","SOLUSD",1736462100655,20.0,186.92,186.84,15.56512681]
["bitfinex","SOLUSD",1736462102465,20.0,186.92,186.83,15.56512681]
["bitfinex","SOLUSD",1736462103460,20.0,186.91,186.81,15.56512681]
["bitfinex","SOLUSD",1736462107470,20.0,186.91,186.82,15.56512681]
["bitfinex","SOLUSD",1736462109171,20.0,186.91,186.81,15.56512681]
["bitfinex","SOLUSD",1736462113167,20.0,186.91,186.82,15.56512681]
["bitfinex","SOLUSD",1736462114354,24.0124,186.92,186.81,15.56512681]
["bitfinex","SOLUSD",1736462114558,20.0,186.91,186.81,15.56512681]
["bitfinex","SOLUSD",1736462115364,20.0,186.91,186.82,15.56512681]
["bitfinex","SOLUSD",1736462116770,20.0,186.91,186.8,15.56512681]
["bitfinex","SOLUSD",1736462116976,20.0,186.9,186.78,1.6403]
["bitfinex","SOLUSD",1736462117280,20.0,186.9,186.76,15.56512681]
["bitfinex","SOLUSD",1736462117463,20.0,186.86,186.75,15.56512681]
["bitfinex","SOLUSD",1736462117657,20.0,186.84,186.74,17.09692681]
["bitfinex","SOLUSD",1736462118353,20.0,186.83,186.68,1.661]
["bitfinex","SOLUSD",1736462118671,20.0,186.83,186.69,15.56512681]
["bitfinex","SOLUSD",1736462118866,23.776884,186.81,186.69,15.56512681]
["bitfinex","SOLUSD",1736462119072,20.0,186.78,186.68,1.661]
["bitfinex","SOLUSD",1736462120775,20.0,186.78,186.67,6.4843]
["bitfinex","SOLUSD",1736462121153,20.0,186.78,186.66,15.56512681]
["bitfinex","SOLUSD",1736462121550,23.776884,186.77,186.66,15.56512681]
["bitfinex","SOLUSD",1736462121774,23.776884,186.77,186.65,15.56512681]
["bitfinex","SOLUSD",1736462123858,23.776884,186.75,186.65,15.56512681]
["bitfinex","SOLUSD",1736462124587,23.776884,186.75,186.63,15.56512681]
["bitfinex","SOLUSD",1736462129068,43.776884,186.73,186.61,15.56512681]
["bitfinex","SOLUSD",1736462130597,43.776884,186.73,186.63,15.56512681]
["bitfinex","SOLUSD",1736462131090,43.776884,186.73,186.62,15.56512681]
["bitfinex","SOLUSD",1736462131461,43.776884,186.73,186.61,15.56512681]
["bitfinex","SOLUSD",1736462131895,43.776884,186.73,186.62,15.56512681]
["bitfinex","SOLUSD",1736462134161,43.776884,186.73,186.61,15.56512681]
["bitfinex","SOLUSD",1736462136272,45.93283616,186.73,186.61,15.56512681]
["bitfinex","SOLUSD",1736462137391,45.93283616,186.73,186.62,9.93991325]
["bitfinex","SOLUSD",1736462143392,45.93283616,186.73,186.59,13.3982]
["bitfinex","SOLUSD",1736462143393,2.15595216,186.73,186.63,9.93991325]
["bitfinex","SOLUSD",1736462143571,20.0,186.74,186.65,9.93991325]
["bitfinex","SOLUSD",1736462144491,20.0,186.74,186.66,9.93991325]
["bitfinex","SOLUSD",1736462145499,20.0,186.75,186.68,9.93991325]
["bitfinex","SOLUSD",1736462145797,3.62259279,186.77,186.69,9.93991325]
["bitfinex","SOLUSD",1736462146378,3.62259279,186.77,186.68,9.93991325]
["bitfinex","SOLUSD",1736462146581,22.11819279,186.77,186.7,9.93991325]
["bitfinex","SOLUSD",1736462147702,22.11819279,186.77,186.69,9.93991325]
["bitfinex","SOLUSD",1736462150585,22.11819279,186.77,186.67,9.93991325]
["bitfinex","SOLUSD",1736462151503,22.11819279,186.77,186.66,18.08591325]
["bitfinex","SOLUSD",1736462158810,22.11819279,186.77,186.66,8.146]
["bitfinex","SOLUSD",1736462159787,20.0,186.73,186.62,9.93991325]
["bitfinex","SOLUSD",1736462160092,23.776884,186.72,186.61,17.88871325]
["bitfinex","SOLUSD",1736462160297,23.776884,186.72,186.61,7.9488]
["bitfinex","SOLUSD",1736462160499,20.0,186.69,186.54,13.4017]
["bitfinex","SOLUSD",1736462160706,20.0,186.69,186.58,9.93991325]
["bitfinex","SOLUSD",1736462164934,20.0,186.69,186.53,8.1426]
["bitfinex","SOLUSD",1736462164935,20.0,186.69,186.6,9.93991325]
["bitfinex","SOLUSD",1736462165141,7.8344,186.73,186.64,9.93991325]
["bitfinex","SOLUSD",1736462165620,7.8344,186.73,186.65,9.93991325]
["bitfinex","SOLUSD",1736462165621,1.526,186.73,186.65,9.93991325]
["bitfinex","SOLUSD",1736462166005,20.0,186.74,186.66,9.93991325]
["bitfinex","SOLUSD",1736462166812,2.13504948,186.75,186.67,9.93991325]
["bitfinex","SOLUSD",1736462167012,11.8106,186.77,186.67,9.93991325]
["bitfinex","SOLUSD",1736462168022,13.99719119,186.77,186.67,9.93991325]
["bitfinex","SOLUSD",1736462171024,13.99719119,186.77,186.66,9.93991325]
["bitfinex","SOLUSD",1736462171724,7.71189119,186.77,186.67,9.93991325]
["bitfinex","SOLUSD",1736462171943,2.18659119,186.77,186.7,9.93991325]
["bitfinex","SOLUSD",1736462172227,23.776884,186.8,186.71,9.93991325]
["bitfinex","SOLUSD",1736462172605,23.776884,186.8,186.66,39.759653]
["bitfinex","SOLUSD",1736462172606,23.776884,186.8,186.7,9.93991325]
["bitfinex","SOLUSD",1736462173623,23.776884,186.8,186.69,9.93991325]
["bitfinex","SOLUSD",1736462173815,23.776884,186.8,186.7,9.93991325]
["bitfinex","SOLUSD",1736462176231,20.0,186.78,186.7,9.93991325]
["bitfinex","SOLUSD",1736462177214,20.0,186.78,186.71,9.93991325]
["bitfinex","SOLUSD",1736462177804,13.96608187,186.81,186.71,9.93991325]
["bitfinex","SOLUSD",1736462178030,3.80158187,186.81,186.74,9.93991325]
["bitfinex","SOLUSD",1736462178226,2.18408187,186.81,186.74,9.93991325]
["bitfinex","SOLUSD",1736462178430,20.0,186.82,186.74,9.93991325]
["bitfinex","SOLUSD",1736462178639,20.0,186.82,186.68,21.6762]
["bitfinex","SOLUSD",1736462178812,20.0,186.82,186.73,9.93991325]
["bitfinex","SOLUSD",1736462179212,20.0,186.82,186.68,21.6762]
["bitfinex","SOLUSD",1736462179622,20.0,186.82,186.73,9.93991325]
["bitfinex","SOLUSD",1736462179921,20.0,186.82,186.72,9.93991325]
["bitfinex","SOLUSD",1736462180131,20.0,186.82,186.73,9.93991325]
["bitfinex","SOLUSD",1736462180522,8.175,186.85,186.74,9.93991325]
["bitfinex","SOLUSD",1736462181113,1.5435,186.85,186.75,9.93991325]
["bitfinex","SOLUSD",1736462181308,12.39678192,186.88,186.77,9.93991325]
["bitfinex","SOLUSD",1736462181621,16.65528192,186.9,186.8,9.93991325]
["bitfinex","SOLUSD",1736462182022,9.99728192,186.9,186.81,9.93991325]
["bitfinex","SOLUSD",1736462182223,8.38348192,186.9,186.81,9.93991325]
["bitfinex","SOLUSD",1736462182434,8.38348192,186.9,186.83,9.93991325]
["bitfinex","SOLUSD",1736462182828,5.6403,186.94,186.83,9.93991325]
["bitfinex","SOLUSD",1736462183039,7.78243053,186.94,186.83,9.93991325]
["bitfinex","SOLUSD",1736462183237,8.38348192,186.95,186.85,1.6323]
["bitfinex","SOLUSD",1736462183419,8.38348192,186.95,186.88,15.48695643]
["bitfinex","SOLUSD",1736462183621,13.0074284,186.96,186.88,15.48695643]
["bitfinex","SOLUSD",1736462183822,2.20593959,186.96,186.88,15.48695643]
["bitfinex","SOLUSD",1736462184023,8.38348192,186.97,186.9,15.48695643]
["bitfinex","SOLUSD",1736462184226,8.38348192,186.97,186.91,15.48695643]
["bitfinex","SOLUSD",1736462184625,8.38348192,187.02,186.91,15.48695643]
["bitfinex","SOLUSD",1736462185437,8.38348192,187.02,186.92,15.48695643]
["bitfinex","SOLUSD",1736462185640,2.14277725,187.03,186.93,15.48695643]
["bitfinex","SOLUSD",1736462185936,1.5213,187.04,186.95,15.48695643]
["bitfinex","SOLUSD",1736462186159,1.5213,187.04,186.89,0.12549]
["bitfinex","SOLUSD",1736462186160,1.5213,187.04,186.94,15.48695643]
["bitfinex","SOLUSD",1736462187415,22.20054122,187.06,186.94,15.48695643]
["bitfinex","SOLUSD",1736462187619,22.20054122,187.06,186.95,15.48695643]
["bitfinex","SOLUSD",1736462188019,2.20054122,187.06,186.95,15.48695643]
["bitfinex","SOLUSD",1736462188257,23.776884,187.07,186.95,15.48695643]
["bitfinex","SOLUSD",1736462188740,6.4761,187.09,186.98,15.48695643]
["bitfinex","SOLUSD",1736462189520,1.559,187.12,187.02,15.48695643]
["bitfinex","SOLUSD",1736462190052,4.0072,187.17,187.05,15.48695643]
["bitfinex","SOLUSD",1736462190378,4.0072,187.17,187.04,15.48695643]
["bitfinex","SOLUSD",1736462190528,20.0,187.16,187.04,15.48695643]
["bitfinex","SOLUSD",1736462191744,4.0072,187.17,187.04,15.48695643]
["bitfinex","SOLUSD",1736462192448,20.0,187.16,187.04,15.48695643]
["bitfinex","SOLUSD",1736462192954,24.0074,187.15,186.99,15.48695643]
["bitfinex","SOLUSD",1736462193154,20.0,187.13,186.99,6.5855]
["bitfinex","SOLUSD",1736462194158,4.0081,187.12,186.99,6.5855]
["bitfinex","SOLUSD",1736462194653,20.0,187.11,186.99,6.5855]
["bitfinex","SOLUSD",1736462195860,20.0,187.09,186.99,6.5855]
["bitfinex","SOLUSD",1736462196067,20.0,187.09,186.98,1.603]
["bitfinex","SOLUSD",1736462196250,4.0085,187.1,186.98,1.603]
["bitfinex","SOLUSD",1736462197061,7.6896,187.09,186.94,21.93715643]
["bitfinex","SOLUSD",1736462197256,4.0089,187.08,186.94,21.93715643]
["bitfinex","SOLUSD",1736462197463,4.0089,187.08,186.94,6.4502]
["bitfinex","SOLUSD",1736462197863,4.0089,187.08,186.94,21.93715643]
["bitfinex","SOLUSD",1736462198044,20.0,187.06,186.94,6.4502]
["bitfinex","SOLUSD",1736462199463,4.0096,187.05,186.94,6.4502]
["bitfinex","SOLUSD",1736462199639,4.0096,187.05,186.93,1.5722]
["bitfinex","SOLUSD",1736462200737,4.0096,187.05,186.9,21.94485643]
["bitfinex","SOLUSD",1736462200937,4.0096,187.05,186.9,6.4579]
["bitfinex","SOLUSD",1736462201364,12.0864,187.09,186.96,15.48695643]
["bitfinex","SOLUSD",1736462201867,20.0,187.06,186.95,15.48695643]
["bitfinex","SOLUSD",1736462202463,20.0,187.06,186.93,15.48695643]
["bitfinex","SOLUSD",1736462202766,20.0,187.06,186.95,15.48695643]
["bitfinex","SOLUSD",1736462202952,20.0,187.06,186.91,24.57909817]
["bitfinex","SOLUSD",1736462202953,10.19971709,187.09,186.97,15.48695643]
["bitfinex","SOLUSD",1736462203767,10.19971709,187.09,186.91,37.95449817]
["bitfinex","SOLUSD",1736462203768,10.19971709,187.09,186.98,15.48695643]
["bitfinex","SOLUSD",1736462204266,10.19971709,187.09,186.97,15.48695643]
["bitfinex","SOLUSD",1736462204469,10.19971709,187.09,186.96,15.48695643]
["bitfinex","SOLUSD",1736462205176,20.0,187.08,186.97,1.6163]
["bitfinex","SOLUSD",1736462206743,4.0068,187.18,186.99,29.027864]
["bitfinex","SOLUSD",1736462206967,1.5864,187.19,187.05,15.48695643]
["bitfinex","SOLUSD",1736462207156,1.5864,187.19,187.03,15.48695643]
["bitfinex","SOLUSD",1736462207847,20.0,187.17,187.03,15.48695643]
["bitfinex","SOLUSD",1736462208054,20.0,187.17,187.03,28.85375643]
["bitfinex","SOLUSD",1736462208256,1.5864,187.19,187.08,15.48695643]
["bitfinex","SOLUSD",1736462208560,20.0,187.17,187.08,15.48695643]
["bitfinex","SOLUSD",1736462209261,1.5864,187.19,187.08,15.48695643]
["bitfinex","SOLUSD",1736462209571,1.6313,187.23,187.1,15.48695643]
["bitfinex","SOLUSD",1736462209770,20.0,187.21,187.1,15.48695643]
["bitfinex","SOLUSD",1736462209947,1.6313,187.23,187.09,15.48695643]
["bitfinex","SOLUSD",1736462210759,20.0,187.21,187.09,15.48695643]
["bitfinex","SOLUSD",1736462214771,20.0,187.21,187.08,15.48695643]
["bitfinex","SOLUSD",1736462217177,20.0,187.2,187.06,35.04005643]
["bitfinex","SOLUSD",1736462219175,20.0,187.2,187.07,15.48695643]
["bitfinex","SOLUSD",1736462219890,20.0,187.2,187.08,15.48695643]
["bitfinex","SOLUSD",1736462220386,20.0,187.2,187.07,15.48695643]
["bitfinex","SOLUSD",1736462220860,20.0,187.2,187.08,15.48695643]
["bitfinex","SOLUSD",1736462222360,20.0,187.2,187.09,15.48695643]
["bitfinex","SOLUSD",1736462223290,20.0,187.2,187.1,15.48695643]
["bitfinex","SOLUSD",1736462223780,1.6313,187.23,187.1,15.48695643]
["bitfinex","SOLUSD",1736462223977,1.6313,187.23,187.12,15.48695643]
["bitfinex","SOLUSD",1736462224181,1.6313,187.23,187.13,15.48695643]
["bitfinex","SOLUSD",1736462224391,20.0,187.22,187.12,15.48695643]
["bitfinex","SOLUSD",1736462226086,1.6313,187.23,187.14,15.48695643]
["bitfinex","SOLUSD",1736462228202,1.6313,187.23,187.13,15.48695643]
["bitfinex","SOLUSD",1736462230392,2.15065783,187.24,187.13,15.48695643]
["bitfinex","SOLUSD",1736462230581,10.621,187.25,187.13,15.48695643]
["bitfinex","SOLUSD",1736462230779,10.621,187.25,187.14,15.48695643]
["bitfinex","SOLUSD",1736462231492,10.621,187.25,187.13,15.48695643]
["bitfinex","SOLUSD",1736462231991,10.621,187.25,187.14,15.48695643]
["bitfinex","SOLUSD",1736462232367,10.621,187.25,187.13,15.48695643]
["bitfinex","SOLUSD",1736462232573,10.621,187.25,187.13,17.12415643]
["bitfinex","SOLUSD",1736462232897,10.621,187.25,187.15,15.48695643]
["bitfinex","SOLUSD",1736462233102,1.5444,187.27,187.15,15.48695643]
["bitfinex","SOLUSD",1736462233477,20.0,187.25,187.15,15.48695643]
["bitfinex","SOLUSD",1736462233792,20.0,187.25,187.14,15.48695643]
["bitfinex","SOLUSD",1736462234188,20.0,187.25,187.16,15.48695643]
["bitfinex","SOLUSD",1736462234587,20.0,187.25,187.15,15.48695643]
["bitfinex","SOLUSD",1736462235178,20.0,187.25,187.16,15.48695643]
["bitfinex","SOLUSD",1736462235379,1.5444,187.27,187.18,15.48695643]
["bitfinex","SOLUSD",1736462235615,21.5444,187.27,187.18,15.48695643]
["bitfinex","SOLUSD",1736462235929,21.5444,187.27,187.14,19.7342]
["bitfinex","SOLUSD",1736462235930,20.0,187.27,187.19,15.48695643]
["bitfinex","SOLUSD",1736462236285,6.4414,187.3,187.2,15.48695643]
["bitfinex","SOLUSD",1736462236493,6.4414,187.3,187.18,15.48695643]
["bitfinex","SOLUSD",1736462236799,4.0021,187.4,187.28,15.48695643]
["bitfinex","SOLUSD",1736462237000,4.0021,187.4,187.3,15.48695643]
["bitfinex","SOLUSD",1736462237203,4.0014,187.43,187.26,5.0]
["bitfinex","SOLUSD",1736462237377,16.76696385,187.47,187.36,15.48695643]
["bitfinex","SOLUSD",1736462237583,16.76696385,187.47,187.37,15.48695643]
["bitfinex","SOLUSD",1736462238003,16.76696385,187.47,187.45,15.48695643]
["bitfinex","SOLUSD",1736462238489,16.76696385,187.47,187.45,23.49945643]
["bitfinex","SOLUSD",1736462238678,2.14786832,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1736462238878,8.31681711,187.6,187.56,15.48695643]
["bitfinex","SOLUSD",1736462239295,33.26726847,187.63,187.59,15.48695643]
["bitfinex","SOLUSD",1736462239506,6.4414,187.83,187.62,15.48695643]
["bitfinex","SOLUSD",1736462239683,3.9938,187.79,187.62,15.48695643]
["bitfinex","SOLUSD",1736462239895,2.19708896,187.75,187.58,15.48695643]
["bitfinex","SOLUSD",1736462240100,30.0,187.74,187.63,10.74444602]
["bitfinex","SOLUSD",1736462240509,6.19178896,187.75,187.64,10.74444602]
["bitfinex","SOLUSD",1736462240695,6.48824714,187.84,187.64,10.74444602]
["bitfinex","SOLUSD",1736462241013,5.14,187.83,187.79,32.07120155]
["bitfinex","SOLUSD",1736462241191,30.0,187.72,187.65,25.10658985]
["bitfinex","SOLUSD",1736462241385,5.14,187.82,187.56,5.0]
["bitfinex","SOLUSD",1736462241386,23.776884,187.69,187.56,5.0]
["bitfinex","SOLUSD",1736462241584,23.776884,187.69,187.55,10.0]
["bitfinex","SOLUSD",1736462241888,23.776884,187.69,187.56,10.5889006]
["bitfinex","SOLUSD",1736462242081,30.0,187.7,187.56,10.5889006]
["bitfinex","SOLUSD",1736462242316,3.9959,187.69,187.56,15.5889006]
["bitfinex","SOLUSD",1736462242518,3.9959,187.69,187.56,10.5889006]
["bitfinex","SOLUSD",1736462242721,30.0,187.68,187.5,5.0]
["bitfinex","SOLUSD",1736462242932,20.0,187.62,187.49,5.0]
["bitfinex","SOLUSD",1736462243111,20.0,187.62,187.51,0.04057378]
["bitfinex","SOLUSD",1736462243622,20.0,187.62,187.5,5.0]
["bitfinex","SOLUSD",1736462243827,20.0,187.62,187.49,5.0]
["bitfinex","SOLUSD",1736462244040,20.0,187.62,187.48,10.0]
["bitfinex","SOLUSD",1736462244328,30.0,187.81,187.62,5.0]
["bitfinex","SOLUSD",1736462244633,30.0,187.81,187.64,29.60952785]
["bitfinex","SOLUSD",1736462244813,30.0,187.81,187.65,10.0]
["bitfinex","SOLUSD",1736462245326,30.0,187.81,187.66,5.0]
["bitfinex","SOLUSD",1736462245498,3.994,187.79,187.66,5.0]
["bitfinex","SOLUSD",1736462245701,30.0,187.81,187.66,5.0]
["bitfinex","SOLUSD",1736462245900,1.3312,187.8,187.66,5.0]
["bitfinex","SOLUSD",1736462246323,20.0,187.78,187.66,5.0]
["bitfinex","SOLUSD",1736462246499,20.0,187.78,187.65,5.0]
["bitfinex","SOLUSD",1736462246699,1.3313,187.78,187.64,10.0]
["bitfinex","SOLUSD",1736462246921,1.3313,187.78,187.65,5.0]
["bitfinex","SOLUSD",1736462247117,20.0,187.76,187.64,5.0]
["bitfinex","SOLUSD",1736462247630,20.0,187.72,187.6,5.0]
["bitfinex","SOLUSD",1736462247802,20.0,187.72,187.59,5.0]
["bitfinex","SOLUSD",1736462248121,20.0,187.76,187.62,5.0]
["bitfinex","SOLUSD",1736462248327,20.0,187.74,187.61,5.0]
["bitfinex","SOLUSD",1736462248618,3.9939,187.78,187.6,5.0]
["bitfinex","SOLUSD",1736462248619,20.0,187.72,187.6,5.0]
["bitfinex","SOLUSD",1736462248803,1.3318,187.71,187.6,5.0]
["bitfinex","SOLUSD",1736462249203,1.3318,187.71,187.59,5.0]
["bitfinex","SOLUSD",1736462249610,1.3318,187.71,187.58,5.0]
["bitfinex","SOLUSD",1736462249901,20.0,187.68,187.59,5.0]
["bitfinex","SOLUSD",1736462250097,20.0,187.68,187.56,5.0]
["bitfinex","SOLUSD",1736462250302,20.0,187.66,187.57,5.0]
["bitfinex","SOLUSD",1736462250743,20.0,187.66,187.54,5.0]
["bitfinex","SOLUSD",1736462251219,20.0,187.68,187.55,5.0]
["bitfinex","SOLUSD",1736462251425,20.0,187.66,187.55,5.0]
["bitfinex","SOLUSD",1736462251621,20.0,187.66,187.54,10.0]
["bitfinex","SOLUSD",1736462251815,20.0,187.66,187.54,5.0]
["bitfinex","SOLUSD",1736462252218,20.0,187.66,187.54,10.0]
["bitfinex","SOLUSD",1736462252526,1.3322,187.65,187.54,5.0]
["bitfinex","SOLUSD",1736462253332,1.3322,187.65,187.55,5.0]
["bitfinex","SOLUSD",1736462253631,1.3322,187.65,187.54,5.0]
["bitfinex","SOLUSD",1736462253830,1.3322,187.65,187.53,5.0]
["bitfinex","SOLUSD",1736462254734,1.3322,187.65,187.53,10.0]
["bitfinex","SOLUSD",1736462255026,20.0,187.64,187.51,5.0]
["bitfinex","SOLUSD",1736462255233,20.0,187.62,187.5,5.0]
["bitfinex","SOLUSD",1736462255619,20.0,187.62,187.48,5.0]
["bitfinex","SOLUSD",1736462256207,1.3325,187.61,187.49,5.0]
["bitfinex","SOLUSD",1736462256407,1.3325,187.61,187.5,5.0]
["bitfinex","SOLUSD",1736462257007,1.3325,187.61,187.49,10.0]
["bitfinex","SOLUSD",1736462258207,1.3325,187.61,187.49,5.0]
["bitfinex","SOLUSD",1736462258502,1.3325,187.61,187.49,10.0]
["bitfinex","SOLUSD",1736462258908,20.0,187.6,187.48,5.0]
["bitfinex","SOLUSD",1736462259208,20.0,187.58,187.47,5.0]
["bitfinex","SOLUSD",1736462259423,20.0,187.58,187.46,10.0]
["bitfinex","SOLUSD",1736462259614,20.0,187.58,187.47,5.0]
["bitfinex","SOLUSD",1736462259821,20.0,187.58,187.45,8.0125]
["bitfinex","SOLUSD",1736462260013,50.0,187.58,187.45,8.0125]
["bitfinex","SOLUSD",1736462260221,20.0,187.57,187.45,13.0125]
["bitfinex","SOLUSD",1736462260741,20.0,187.57,187.46,5.0]
["bitfinex","SOLUSD",1736462260942,20.0,187.57,187.47,5.0]
["bitfinex","SOLUSD",1736462261126,1.3329,187.56,187.47,5.0]
["bitfinex","SOLUSD",1736462262209,1.3329,187.56,187.45,8.0125]
["bitfinex","SOLUSD",1736462262435,1.3329,187.56,187.46,5.0]
["bitfinex","SOLUSD",1736462262630,1.3329,187.56,187.45,13.0125]
["bitfinex","SOLUSD",1736462263532,1.3329,187.56,187.45,6.6372]
["bitfinex","SOLUSD",1736462265343,1.3329,187.56,187.45,5.0]
["bitfinex","SOLUSD",1736462266747,20.0,187.55,187.43,5.0]
["bitfinex","SOLUSD",1736462266946,20.0,187.55,187.44,5.0]
["bitfinex","SOLUSD",1736462267833,1.333,187.54,187.43,10.0]
["bitfinex","SOLUSD",1736462269831,1.333,187.54,187.39,17.5338]
["bitfinex","SOLUSD",1736462270025,3.999,187.54,187.41,5.0]
["bitfinex","SOLUSD",1736462270226,3.999,187.54,187.41,10.0]
["bitfinex","SOLUSD",1736462270539,3.999,187.54,187.42,5.0]
["bitfinex","SOLUSD",1736462271026,1.3331,187.52,187.42,5.0]
["bitfinex","SOLUSD",1736462272628,1.3331,187.52,187.4,5.0]
["bitfinex","SOLUSD",1736462273032,20.0,187.51,187.39,12.5338]
["bitfinex","SOLUSD",1736462273456,20.0,187.5,187.39,12.5338]
["bitfinex","SOLUSD",1736462274061,20.0,187.5,187.39,7.5338]
["bitfinex","SOLUSD",1736462274539,1.3334,187.49,187.39,7.5338]
["bitfinex","SOLUSD",1736462277165,20.0,187.48,187.39,7.5338]
["bitfinex","SOLUSD",1736462278163,1.3335,187.47,187.39,7.5338]
["bitfinex","SOLUSD",1736462281481,1.3331,187.53,187.41,5.0]
["bitfinex","SOLUSD",1736462281780,1.3331,187.53,187.44,10.0]
["bitfinex","SOLUSD",1736462281976,1.3331,187.53,187.45,10.0]
["bitfinex","SOLUSD",1736462282485,1.3329,187.56,187.48,5.0]
["bitfinex","SOLUSD",1736462282680,1.3329,187.56,187.49,5.0]
["bitfinex","SOLUSD",1736462282880,6.128,187.63,187.54,5.0]
["bitfinex","SOLUSD",1736462283182,1.3321,187.67,187.57,10.0]
["bitfinex","SOLUSD",1736462283486,1.3321,187.67,187.58,5.0]
["bitfinex","SOLUSD",1736462283794,3.9952,187.72,187.58,5.0]
["bitfinex","SOLUSD",1736462283981,30.0,187.71,187.58,5.0]
["bitfinex","SOLUSD",1736462284170,20.0,187.68,187.58,5.0]
["bitfinex","SOLUSD",1736462285059,1.3319,187.7,187.58,5.0]
["bitfinex","SOLUSD",1736462285476,1.3319,187.7,187.58,10.0]
["bitfinex","SOLUSD",1736462285477,21.3319,187.7,187.58,10.0]
["bitfinex","SOLUSD",1736462286182,21.3319,187.7,187.58,5.0]
["bitfinex","SOLUSD",1736462286565,1.3321,187.67,187.57,10.0]
["bitfinex","SOLUSD",1736462288880,1.3322,187.65,187.55,10.0]
["bitfinex","SOLUSD",1736462290077,1.3322,187.65,187.55,5.0]
["bitfinex","SOLUSD",1736462290279,20.0,187.66,187.55,5.0]
["bitfinex","SOLUSD",1736462290484,20.0,187.66,187.55,10.0]
["bitfinex","SOLUSD",1736462291381,1.3322,187.65,187.55,10.0]
["bitfinex","SOLUSD",1736462291578,1.3322,187.65,187.55,5.0]
["bitfinex","SOLUSD",1736462293790,1.3322,187.65,187.53,5.0]
["bitfinex","SOLUSD",1736462294176,1.3322,187.65,187.54,5.0]
["bitfinex","SOLUSD",1736462294999,20.0,187.64,187.52,10.0]
["bitfinex","SOLUSD",1736462295493,20.0,187.64,187.53,5.0]
["bitfinex","SOLUSD",1736462295996,1.3324,187.63,187.51,13.1502]
["bitfinex","SOLUSD",1736462296170,1.3324,187.63,187.52,5.0]
["bitfinex","SOLUSD",1736462296370,1.3324,187.63,187.51,13.1502]
["bitfinex","SOLUSD",1736462298196,1.3324,187.63,187.52,10.0]
["bitfinex","SOLUSD",1736462298692,1.3324,187.63,187.51,13.1502]
["bitfinex","SOLUSD",1736462298871,3.9972,187.63,187.51,8.1502]
["bitfinex","SOLUSD",1736462299379,3.9972,187.63,187.51,13.1502]
["bitfinex","SOLUSD",1736462299886,3.9972,187.63,187.51,8.1502]
["bitfinex","SOLUSD",1736462300575,23.9972,187.63,187.52,10.0]
["bitfinex","SOLUSD",1736462301790,3.9972,187.63,187.53,5.0]
["bitfinex","SOLUSD",1736462302297,1.3324,187.63,187.54,5.0]
["bitfinex","SOLUSD",1736462302590,1.3322,187.66,187.57,29.60952785]
["bitfinex","SOLUSD",1736462302896,3.9943,187.76,187.63,5.0]
["bitfinex","SOLUSD",1736462303301,3.9943,187.76,187.63,10.0]
["bitfinex","SOLUSD",1736462304303,1.3316,187.74,187.63,10.0]
["bitfinex","SOLUSD",1736462305388,1.3316,187.74,187.65,10.0]
["bitfinex","SOLUSD",1736462305582,1.3316,187.74,187.66,5.0]
["bitfinex","SOLUSD",1736462305998,1.3316,187.74,187.64,5.0]
["bitfinex","SOLUSD",1736462306206,1.3316,187.74,187.66,5.0]
["bitfinex","SOLUSD",1736462307205,1.3316,187.74,187.65,5.0]
["bitfinex","SOLUSD",1736462308318,1.3316,187.74,187.64,5.0]
["bitfinex","SOLUSD",1736462309309,1.3316,187.74,187.65,5.0]
["bitfinex","SOLUSD",1736462310305,1.3316,187.74,187.64,10.0]
["bitfinex","SOLUSD",1736462311509,1.3316,187.74,187.65,5.0]
["bitfinex","SOLUSD",1736462312685,1.3316,187.74,187.64,10.0]
["bitfinex","SOLUSD",1736462312885,1.3316,187.74,187.64,5.0]
["bitfinex","SOLUSD",1736462313091,1.3312,187.8,187.72,5.0]
["bitfinex","SOLUSD",1736462313410,1.3312,187.8,187.73,5.0]
["bitfinex","SOLUSD",1736462313611,1.3312,187.8,187.74,5.0]
["bitfinex","SOLUSD",1736462314107,1.3312,187.8,187.73,10.0]
["bitfinex","SOLUSD",1736462314412,1.3306,187.88,187.79,5.0]
["bitfinex","SOLUSD",1736462315108,30.0,187.94,187.8,5.0]
["bitfinex","SOLUSD",1736462315305,30.0,187.94,187.79,5.0]
["bitfinex","SOLUSD",1736462315306,20.0,187.87,187.78,5.0]
["bitfinex","SOLUSD",1736462315883,20.0,187.87,187.76,5.0]
["bitfinex","SOLUSD",1736462315884,20.0,187.89,187.76,5.0]
["bitfinex","SOLUSD",1736462316096,20.0,187.89,187.77,5.0]
["bitfinex","SOLUSD",1736462316292,20.0,187.89,187.76,10.0]
["bitfinex","SOLUSD",1736462316293,1.3306,187.88,187.76,10.0]
["bitfinex","SOLUSD",1736462316497,1.3306,187.88,187.74,18.0099]
["bitfinex","SOLUSD",1736462317711,3.9918,187.88,187.74,18.0099]
["bitfinex","SOLUSD",1736462319017,20.0,187.84,187.74,8.0099]
["bitfinex","SOLUSD",1736462319307,20.0,187.83,187.74,8.0099]
["bitfinex","SOLUSD",1736462319513,20.0,187.83,187.74,1.5999]
["bitfinex","SOLUSD",1736462320599,1.331,187.82,187.74,1.5999]
["bitfinex","SOLUSD",1736462320797,3.9931,187.82,187.74,1.5999]
["bitfinex","SOLUSD",1736462321000,1.331,187.82,187.74,1.5999]
["bitfinex","SOLUSD",1736462321218,1.331,187.82,187.74,11.5999]
["bitfinex","SOLUSD",1736462321521,1.331,187.82,187.75,10.0]
["bitfinex","SOLUSD",1736462321716,1.331,187.82,187.76,5.0]
["bitfinex","SOLUSD",1736462322291,21.3308,187.85,187.76,5.0]
["bitfinex","SOLUSD",1736462322502,1.3308,187.85,187.78,5.0]
["bitfinex","SOLUSD",1736462322723,3.9907,187.93,187.82,5.0]
["bitfinex","SOLUSD",1736462322897,3.9907,187.93,187.81,11.5623]
["bitfinex","SOLUSD",1736462323294,3.9907,187.93,187.84,5.0]
["bitfinex","SOLUSD",1736462323520,3.9907,187.93,187.84,10.0]
["bitfinex","SOLUSD",1736462323822,23.9907,187.93,187.84,10.0]
["bitfinex","SOLUSD",1736462324219,3.9907,187.93,187.85,5.0]
["bitfinex","SOLUSD",1736462325021,23.9907,187.93,187.84,10.0]
["bitfinex","SOLUSD",1736462325523,23.9907,187.93,187.85,5.0]
["bitfinex","SOLUSD",1736462325709,2.6605,187.93,187.85,6.6491]
["bitfinex","SOLUSD",1736462325909,2.6605,187.93,187.85,1.6491]
["bitfinex","SOLUSD",1736462326117,2.6605,187.93,187.85,6.6491]
["bitfinex","SOLUSD",1736462327025,2.6605,187.93,187.85,1.6491]
["bitfinex","SOLUSD",1736462331228,2.6605,187.93,187.86,5.0]
["bitfinex","SOLUSD",1736462332631,2.6605,187.93,187.86,4.5]
["bitfinex","SOLUSD",1736462333524,2.6605,187.93,187.85,1.6491]
["bitfinex","SOLUSD",1736462336125,3.9903,187.95,187.87,4.5]
["bitfinex","SOLUSD",1736462336319,3.9903,187.95,187.87,9.5]
["bitfinex","SOLUSD",1736462336518,3.9903,187.95,187.87,5.0]
["bitfinex","SOLUSD",1736462336717,3.9903,187.95,187.87,9.5]
["bitfinex","SOLUSD",1736462337111,32.6595,188.01,187.93,1.5197]
["bitfinex","SOLUSD",1736462337112,1.3299,187.98,187.93,1.5197]
["bitfinex","SOLUSD",1736462338049,1.3299,187.98,187.93,6.0197]
["bitfinex","SOLUSD",1736462338247,3.9892,188.01,187.93,1.5197]
["bitfinex","SOLUSD",1736462339540,23.9892,188.01,187.93,1.5197]
["bitfinex","SOLUSD",1736462339911,23.9892,188.01,187.9,5.0]
["bitfinex","SOLUSD",1736462340222,53.9892,188.01,187.88,7.9587]
["bitfinex","SOLUSD",1736462340433,20.0,187.98,187.88,7.9587]
["bitfinex","SOLUSD",1736462340622,1.3299,187.97,187.88,7.9587]
["bitfinex","SOLUSD",1736462341218,3.9898,187.97,187.88,7.9587]
["bitfinex","SOLUSD",1736462341538,3.9898,187.97,187.88,12.9587]
["bitfinex","SOLUSD",1736462342625,3.9898,187.97,187.88,7.9587]
["bitfinex","SOLUSD",1736462343031,20.0,187.96,187.88,7.9587]
["bitfinex","SOLUSD",1736462344033,1.3301,187.95,187.88,7.9587]
["bitfinex","SOLUSD",1736462353533,1.3301,187.95,187.88,12.9587]
["bitfinex","SOLUSD",1736462354645,1.3301,187.95,187.88,11.9587]
["bitfinex","SOLUSD",1736462356855,1.3301,187.95,187.88,6.9587]
["bitfinex","SOLUSD",1736462357820,1.3297,188.02,187.92,4.5]
["bitfinex","SOLUSD",1736462358024,1.3297,188.02,187.93,4.5]
["bitfinex","SOLUSD",1736462358219,1.3297,188.02,187.95,4.5]
["bitfinex","SOLUSD",1736462358444,1.3297,188.02,187.94,4.5]
["bitfinex","SOLUSD",1736462358853,21.3297,188.02,187.93,9.5]
["bitfinex","SOLUSD",1736462359651,20.0,188.01,187.92,5.0]
["bitfinex","SOLUSD",1736462359947,21.3297,188.02,187.92,5.0]
["bitfinex","SOLUSD",1736462360342,20.0,188.01,187.92,5.0]
["bitfinex","SOLUSD",1736462360837,1.3297,188.0,187.93,5.0]
["bitfinex","SOLUSD",1736462361036,1.3297,188.0,187.91,4.5]
["bitfinex","SOLUSD",1736462361037,1.3297,188.0,187.95,4.5]
["bitfinex","SOLUSD",1736462361242,1.3297,188.0,187.94,9.5]
["bitfinex","SOLUSD",1736462362752,1.3297,188.0,187.94,4.5]
["bitfinex","SOLUSD",1736462365557,1.3297,188.0,187.91,5.0]
["bitfinex","SOLUSD",1736462365730,1.3297,188.0,187.9,4.5]
["bitfinex","SOLUSD",1736462365731,21.3297,188.0,187.88,11.9587]
["bitfinex","SOLUSD",1736462366054,20.0,187.98,187.88,11.9587]
["bitfinex","SOLUSD",1736462366363,20.0,187.98,187.88,6.9587]
["bitfinex","SOLUSD",1736462366754,20.0,187.98,187.86,5.0]
["bitfinex","SOLUSD",1736462366755,20.0,187.95,187.86,5.0]
["bitfinex","SOLUSD",1736462367349,20.0,187.91,187.83,8.1356]
["bitfinex","SOLUSD",1736462367556,20.0,187.91,187.83,1.5128]
["bitfinex","SOLUSD",1736462367853,13.1165,187.99,187.81,5.0]
["bitfinex","SOLUSD",1736462367854,20.0,187.89,187.81,5.0]
["bitfinex","SOLUSD",1736462368053,20.0,187.89,187.79,6.5128]
["bitfinex","SOLUSD",1736462368235,20.0,187.89,187.79,11.0128]
["bitfinex","SOLUSD",1736462368645,20.0,187.89,187.79,6.5128]
["bitfinex","SOLUSD",1736462368860,1.3306,187.88,187.79,1.5128]
["bitfinex","SOLUSD",1736462369955,1.3307,187.86,187.79,1.5128]
["bitfinex","SOLUSD",1736462370160,1.3307,187.86,187.78,11.6228]
["bitfinex","SOLUSD",1736462370552,1.3307,187.86,187.78,6.6228]
["bitfinex","SOLUSD",1736462370748,1.3307,187.86,187.77,5.0]
["bitfinex","SOLUSD",1736462370953,1.3307,187.86,187.75,6.5128]
["bitfinex","SOLUSD",1736462371152,3.9922,187.86,187.75,1.5128]
["bitfinex","SOLUSD",1736462372350,3.9922,187.86,187.73,6.6228]
["bitfinex","SOLUSD",1736462372563,20.0,187.8,187.73,6.6228]
["bitfinex","SOLUSD",1736462373369,20.0,187.8,187.71,1.5842]
["bitfinex","SOLUSD",1736462373672,20.0,187.8,187.7,5.0]
["bitfinex","SOLUSD",1736462373887,20.0,187.8,187.7,3.5]
["bitfinex","SOLUSD",1736462374177,50.0,187.8,187.7,3.5]
["bitfinex","SOLUSD",1736462374360,3.9937,187.79,187.69,3.5]
["bitfinex","SOLUSD",1736462374555,3.9937,187.79,187.68,6.2396]
["bitfinex","SOLUSD",1736462377561,20.0,187.75,187.67,1.5842]
["bitfinex","SOLUSD",1736462377753,20.0,187.73,187.67,1.5842]
["bitfinex","SOLUSD",1736462377957,20.0,187.73,187.66,3.5]
["bitfinex","SOLUSD",1736462378182,20.0,187.73,187.64,3.5]
["bitfinex","SOLUSD",1736462378486,20.0,187.73,187.65,3.5]
["bitfinex","SOLUSD",1736462378775,20.0,187.73,187.63,5.0842]
["bitfinex","SOLUSD",1736462379154,20.0,187.73,187.63,1.5842]
["bitfinex","SOLUSD",1736462379579,1.3317,187.72,187.63,1.5842]
["bitfinex","SOLUSD",1736462379951,50.0,187.71,187.57,5.0354]
["bitfinex","SOLUSD",1736462380157,50.0,187.71,187.58,3.5]
["bitfinex","SOLUSD",1736462380558,50.0,187.71,187.57,1.5354]
["bitfinex","SOLUSD",1736462380867,20.0,187.64,187.57,1.5354]
["bitfinex","SOLUSD",1736462381268,20.0,187.64,187.54,3.5]
["bitfinex","SOLUSD",1736462381470,20.0,187.64,187.51,1.5354]
["bitfinex","SOLUSD",1736462381471,1.3324,187.63,187.51,1.5354]
["bitfinex","SOLUSD",1736462381682,20.0,187.59,187.51,1.5354]
["bitfinex","SOLUSD",1736462381854,20.0,187.59,187.49,3.5]
["bitfinex","SOLUSD",1736462382061,20.0,187.59,187.46,5.0883]
["bitfinex","SOLUSD",1736462382288,50.0,187.59,187.46,5.0883]
["bitfinex","SOLUSD",1736462382585,50.0,187.59,187.46,1.5883]
["bitfinex","SOLUSD",1736462382753,50.0,187.59,187.46,5.0883]
["bitfinex","SOLUSD",1736462383576,3.9982,187.58,187.46,5.0883]
["bitfinex","SOLUSD",1736462383965,20.0,187.54,187.46,1.5883]
["bitfinex","SOLUSD",1736462384374,50.0,187.54,187.42,3.5]
["bitfinex","SOLUSD",1736462384877,50.0,187.54,187.41,11.4225]
["bitfinex","SOLUSD",1736462385082,20.0,187.49,187.41,11.4225]
["bitfinex","SOLUSD",1736462385475,21.3334,187.49,187.41,11.4225]
["bitfinex","SOLUSD",1736462385661,21.3334,187.49,187.42,3.5]
["bitfinex","SOLUSD",1736462385863,21.3334,187.49,187.41,11.4225]
["bitfinex","SOLUSD",1736462387468,20.0,187.47,187.41,3.5]
["bitfinex","SOLUSD",1736462388577,20.0,187.47,187.37,9.5867]
["bitfinex","SOLUSD",1736462388778,20.0,187.47,187.37,6.0867]
["bitfinex","SOLUSD",1736462389169,20.0,187.45,187.37,6.0867]
["bitfinex","SOLUSD",1736462389703,20.0,187.43,187.36,1.6428]
["bitfinex","SOLUSD",1736462391268,20.0,187.45,187.37,3.5]
["bitfinex","SOLUSD",1736462392173,20.0,187.45,187.38,3.5]
["bitfinex","SOLUSD",1736462393207,1.3333,187.5,187.39,3.5]
["bitfinex","SOLUSD",1736462393529,20.0,187.49,187.39,3.5]
["bitfinex","SOLUSD",1736462394502,0.5,187.56,187.43,3.5]
["bitfinex","SOLUSD",1736462394503,1.3331,187.54,187.43,3.5]
["bitfinex","SOLUSD",1736462394918,20.0,187.53,187.43,3.5]
["bitfinex","SOLUSD",1736462396121,1.3331,187.52,187.43,3.5]
["bitfinex","SOLUSD",1736462398108,1.3331,187.52,187.42,4.5]
["bitfinex","SOLUSD",1736462398317,1.3331,187.52,187.43,3.5]
["bitfinex","SOLUSD",1736462400221,20.0,187.47,187.36,1.6428]
["bitfinex","SOLUSD",1736462400417,30.0,187.5,187.38,3.5]
["bitfinex","SOLUSD",1736462400622,20.0,187.47,187.38,3.5]
["bitfinex","SOLUSD",1736462401010,20.0,187.47,187.36,6.1428]
["bitfinex","SOLUSD",1736462401223,20.0,187.45,187.36,1.6428]
["bitfinex","SOLUSD",1736462401726,1.3337,187.44,187.36,1.6428]
["bitfinex","SOLUSD",1736462402223,1.3337,187.44,187.36,5.1428]
["bitfinex","SOLUSD",1736462402822,1.3337,187.44,187.36,1.6428]
["bitfinex","SOLUSD",1736462406715,1.3337,187.44,187.32,4.5]
["bitfinex","SOLUSD",1736462406716,23.776884,187.43,187.32,3.5]
["bitfinex","SOLUSD",1736462406918,20.0,187.38,187.31,1.5413]
["bitfinex","SOLUSD",1736462407250,20.0,187.36,187.27,1.5413]
["bitfinex","SOLUSD",1736462407445,20.0,187.34,187.27,1.5413]
["bitfinex","SOLUSD",1736462407733,20.0,187.34,187.26,3.5]
["bitfinex","SOLUSD",1736462408537,1.3345,187.33,187.26,3.5]
["bitfinex","SOLUSD",1736462408714,1.3345,187.33,187.27,3.5]
["bitfinex","SOLUSD",1736462409248,1.3345,187.33,187.26,3.5]
["bitfinex","SOLUSD",1736462409528,1.3345,187.33,187.22,5.0413]
["bitfinex","SOLUSD",1736462409720,4.0035,187.33,187.23,3.5]
["bitfinex","SOLUSD",1736462409929,30.0,187.32,187.23,3.5]
["bitfinex","SOLUSD",1736462410130,20.0,187.29,187.23,3.5]
["bitfinex","SOLUSD",1736462410315,1.3348,187.28,187.23,3.5]
["bitfinex","SOLUSD",1736462410513,1.3348,187.28,187.22,5.0413]
["bitfinex","SOLUSD",1736462410717,1.3348,187.28,187.23,3.5]
["bitfinex","SOLUSD",1736462410918,1.3348,187.28,187.22,5.0413]
["bitfinex","SOLUSD",1736462411823,1.3348,187.28,187.22,1.5413]
["bitfinex","SOLUSD",1736462412025,20.0,187.27,187.19,6.6141]
["bitfinex","SOLUSD",1736462412423,20.0,187.27,187.19,10.1141]
["bitfinex","SOLUSD",1736462413042,1.335,187.26,187.19,10.1141]
["bitfinex","SOLUSD",1736462413352,1.335,187.26,187.21,3.5]
["bitfinex","SOLUSD",1736462414442,1.335,187.26,187.19,10.1141]
["bitfinex","SOLUSD",1736462414640,1.335,187.26,187.18,1.5413]
["bitfinex","SOLUSD",1736462415214,20.0,187.22,187.18,1.5413]
["bitfinex","SOLUSD",1736462415717,20.0,187.22,187.15,8.0]
["bitfinex","SOLUSD",1736462415946,20.0,187.22,187.14,11.6554]
["bitfinex","SOLUSD",1736462416345,1.3353,187.21,187.14,11.6554]
["bitfinex","SOLUSD",1736462416813,1.3353,187.21,187.12,3.5]
["bitfinex","SOLUSD",1736462417021,21.3353,187.21,187.13,3.5]
["bitfinex","SOLUSD",1736462417236,21.3353,187.21,187.14,8.0]
["bitfinex","SOLUSD",1736462417448,21.3353,187.21,187.15,3.5]
["bitfinex","SOLUSD",1736462417616,1.3353,187.21,187.15,3.5]
["bitfinex","SOLUSD",1736462418051,21.3353,187.21,187.15,3.5]
["bitfinex","SOLUSD",1736462418346,21.3353,187.21,187.14,3.5]
["bitfinex","SOLUSD",1736462419431,21.3353,187.21,187.15,3.5]
["bitfinex","SOLUSD",1736462419643,21.3353,187.21,187.14,3.5]
["bitfinex","SOLUSD",1736462420253,20.0,187.22,187.15,3.0]
["bitfinex","SOLUSD",1736462420416,20.0,187.22,187.16,3.0]
["bitfinex","SOLUSD",1736462421328,20.0,187.23,187.18,7.5]
["bitfinex","SOLUSD",1736462421629,2.6698,187.28,187.19,3.0]
["bitfinex","SOLUSD",1736462422921,20.0,187.27,187.19,3.0]
["bitfinex","SOLUSD",1736462423557,1.335,187.26,187.2,6.0043]
["bitfinex","SOLUSD",1736462423851,1.335,187.26,187.2,5.5043]
["bitfinex","SOLUSD",1736462427152,1.335,187.26,187.19,3.0]
["bitfinex","SOLUSD",1736462430357,1.335,187.26,187.17,1.6029]
["bitfinex","SOLUSD",1736462430560,4.005,187.26,187.17,1.6029]
["bitfinex","SOLUSD",1736462430856,4.005,187.26,187.18,3.0]
["bitfinex","SOLUSD",1736462431161,20.0,187.25,187.18,3.0]
["bitfinex","SOLUSD",1736462431333,20.0,187.25,187.19,3.0]
["bitfinex","SOLUSD",1736462432251,20.0,187.27,187.19,3.0]
["bitfinex","SOLUSD",1736462433446,1.335,187.26,187.19,7.5]
["bitfinex","SOLUSD",1736462436151,1.335,187.26,187.19,4.5]
["bitfinex","SOLUSD",1736462436354,1.335,187.26,187.19,7.5]
["bitfinex","SOLUSD",1736462442360,1.335,187.26,187.19,4.5]
["bitfinex","SOLUSD",1736462442666,1.335,187.26,187.19,7.5]
["bitfinex","SOLUSD",1736462444669,1.335,187.26,187.2,3.0]
["bitfinex","SOLUSD",1736462450649,1.335,187.26,187.19,3.0]
["bitfinex","SOLUSD",1736462450850,20.0,187.25,187.17,4.6029]
["bitfinex","SOLUSD",1736462451575,20.0,187.25,187.18,3.0]
["bitfinex","SOLUSD",1736462451768,20.0,187.25,187.2,3.0]
["bitfinex","SOLUSD",1736462451951,1.3351,187.24,187.2,3.0]
["bitfinex","SOLUSD",1736462453780,1.3351,187.24,187.18,7.5]
["bitfinex","SOLUSD",1736462454075,1.3351,187.24,187.2,3.0]
["bitfinex","SOLUSD",1736462455482,1.3349,187.27,187.2,3.0]
["bitfinex","SOLUSD",1736462455674,1.3349,187.27,187.23,3.0]
["bitfinex","SOLUSD",1736462456185,1.3349,187.27,187.21,3.0]
["bitfinex","SOLUSD",1736462457185,21.3349,187.27,187.21,3.0]
["bitfinex","SOLUSD",1736462459497,21.3349,187.27,187.2,3.0]
["bitfinex","SOLUSD",1736462459788,21.3349,187.27,187.22,3.0]
["bitfinex","SOLUSD",1736462460890,21.3349,187.27,187.2,3.0]
["bitfinex","SOLUSD",1736462461088,21.3349,187.27,187.22,3.0]
["bitfinex","SOLUSD",1736462461394,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462462879,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462463710,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462463872,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462465789,20.0,187.26,187.23,3.0]
["bitfinex","SOLUSD",1736462465993,8.30159363,187.29,187.26,3.0]
["bitfinex","SOLUSD",1736462466199,8.30159363,187.29,187.27,3.0]
["bitfinex","SOLUSD",1736462466895,8.30159363,187.29,187.27,7.5]
["bitfinex","SOLUSD",1736462467075,13.1725917,187.34,187.3,74.1475]
["bitfinex","SOLUSD",1736462467395,13.1725917,187.34,187.33,79.23343744]
["bitfinex","SOLUSD",1736462467571,11.5059917,187.34,187.33,47.33343744]
["bitfinex","SOLUSD",1736462467770,9.8985917,187.34,187.33,52.33343744]
["bitfinex","SOLUSD",1736462467998,2.0,187.6,187.35,7.5]
["bitfinex","SOLUSD",1736462468215,21.389825,187.57,187.44,3.0]
["bitfinex","SOLUSD",1736462468692,5.46,187.58,187.44,3.0]
["bitfinex","SOLUSD",1736462468892,20.0,187.5,187.44,3.0]
["bitfinex","SOLUSD",1736462469473,14.390354,187.57,187.44,3.0]
["bitfinex","SOLUSD",1736462469671,5.46,187.58,187.46,3.0]
["bitfinex","SOLUSD",1736462469975,20.0,187.5,187.46,3.0]
["bitfinex","SOLUSD",1736462472912,20.0,187.51,187.46,3.0]
["bitfinex","SOLUSD",1736462473281,20.0,187.5,187.46,3.0]
["bitfinex","SOLUSD",1736462474105,20.0,187.5,187.47,3.0]
["bitfinex","SOLUSD",1736462474295,1.5763,187.55,187.5,7.5]
["bitfinex","SOLUSD",1736462474681,1.5763,187.55,187.51,3.0]
["bitfinex","SOLUSD",1736462474899,1.5763,187.55,187.52,3.0]
["bitfinex","SOLUSD",1736462475088,20.0,187.56,187.52,3.0]
["bitfinex","SOLUSD",1736462475288,1.3329,187.57,187.52,3.0]
["bitfinex","SOLUSD",1736462476301,20.0,187.56,187.52,3.0]
["bitfinex","SOLUSD",1736462481209,1.3321,187.68,187.61,7.5]
["bitfinex","SOLUSD",1736462481388,1.5788,187.73,187.67,3.0]
["bitfinex","SOLUSD",1736462481786,82.00569695,187.9,187.69,3.0]
["bitfinex","SOLUSD",1736462481787,1.3313,187.78,187.69,3.0]
["bitfinex","SOLUSD",1736462482507,50.0,187.76,187.66,6.1168]
["bitfinex","SOLUSD",1736462482688,50.0,187.76,187.66,3.0]
["bitfinex","SOLUSD",1736462482892,50.0,187.76,187.65,3.0]
["bitfinex","SOLUSD",1736462483215,1.6395,187.71,187.64,4.5]
["bitfinex","SOLUSD",1736462483514,2.9713,187.71,187.65,3.0]
["bitfinex","SOLUSD",1736462483698,2.9713,187.71,187.64,7.5]
["bitfinex","SOLUSD",1736462483892,2.9713,187.71,187.61,6.1168]
["bitfinex","SOLUSD",1736462483893,22.9713,187.71,187.62,3.0]
["bitfinex","SOLUSD",1736462484093,20.0,187.7,187.63,3.0]
["bitfinex","SOLUSD",1736462484897,20.0,187.69,187.6,3.0]
["bitfinex","SOLUSD",1736462485106,20.0,187.69,187.59,3.0]
["bitfinex","SOLUSD",1736462485407,20.0,187.67,187.59,7.5]
["bitfinex","SOLUSD",1736462485911,50.0,187.67,187.57,3.0]
["bitfinex","SOLUSD",1736462486787,20.0,187.63,187.55,3.0]
["bitfinex","SOLUSD",1736462487208,20.0,187.62,187.56,3.0]
["bitfinex","SOLUSD",1736462487418,1.3325,187.61,187.55,3.0]
["bitfinex","SOLUSD",1736462487589,2.893,187.61,187.54,3.0]
["bitfinex","SOLUSD",1736462488591,20.0,187.6,187.53,3.0]
["bitfinex","SOLUSD",1736462488793,20.0,187.6,187.51,4.5]
["bitfinex","SOLUSD",1736462488794,20.0,187.6,187.52,3.0]
["bitfinex","SOLUSD",1736462489197,20.0,187.6,187.53,3.0]
["bitfinex","SOLUSD",1736462489515,20.0,187.6,187.52,3.0]
["bitfinex","SOLUSD",1736462489711,20.0,187.6,187.51,3.0]
["bitfinex","SOLUSD",1736462489916,20.0,187.6,187.52,3.0]
["bitfinex","SOLUSD",1736462490212,20.0,187.58,187.52,3.0]
["bitfinex","SOLUSD",1736462491814,20.0,187.58,187.49,3.0]
["bitfinex","SOLUSD",1736462491995,20.0,187.56,187.5,3.0]
["bitfinex","SOLUSD",1736462492395,20.0,187.56,187.49,3.0]
["bitfinex","SOLUSD",1736462492616,20.0,187.56,187.5,3.0]
["bitfinex","SOLUSD",1736462492794,1.3329,187.55,187.49,3.0]
["bitfinex","SOLUSD",1736462493418,1.3329,187.55,187.5,3.0]
["bitfinex","SOLUSD",1736462494928,1.3329,187.55,187.49,3.0]
["bitfinex","SOLUSD",1736462495128,1.3329,187.55,187.5,3.0]
["bitfinex","SOLUSD",1736462495698,1.3319,187.7,187.63,3.0]
["bitfinex","SOLUSD",1736462495895,3.6226204,187.7,187.64,3.0]
["bitfinex","SOLUSD",1736462496105,3.6226204,187.7,187.66,3.0]
["bitfinex","SOLUSD",1736462496324,1.3319,187.7,187.66,3.0]
["bitfinex","SOLUSD",1736462496625,21.3319,187.7,187.65,3.0]
["bitfinex","SOLUSD",1736462498126,1.3319,187.7,187.65,3.0]
["bitfinex","SOLUSD",1736462499501,21.3319,187.7,187.65,3.0]
["bitfinex","SOLUSD",1736462502104,21.3319,187.7,187.66,3.0]
["bitfinex","SOLUSD",1736462503914,21.3319,187.7,187.65,3.0]
["bitfinex","SOLUSD",1736462505729,21.3319,187.7,187.64,3.0]
["bitfinex","SOLUSD",1736462506126,20.0,187.68,187.62,3.0]
["bitfinex","SOLUSD",1736462506315,1.3321,187.67,187.62,3.0]
["bitfinex","SOLUSD",1736462506510,1.3321,187.67,187.61,3.0]
["bitfinex","SOLUSD",1736462506717,20.0,187.66,187.61,3.0]
["bitfinex","SOLUSD",1736462508031,1.3322,187.65,187.61,3.0]
["bitfinex","SOLUSD",1736462508509,1.3322,187.65,187.6,3.0]
["bitfinex","SOLUSD",1736462508921,1.3322,187.65,187.59,3.0]
["bitfinex","SOLUSD",1736462509428,1.3322,187.65,187.6,3.0]
["bitfinex","SOLUSD",1736462510219,1.3324,187.63,187.58,3.0]
["bitfinex","SOLUSD",1736462510909,20.0,187.62,187.57,3.0]
["bitfinex","SOLUSD",1736462512233,2.24626273,187.63,187.58,3.0]
["bitfinex","SOLUSD",1736462512434,20.0,187.64,187.58,3.0]
["bitfinex","SOLUSD",1736462512625,20.0,187.64,187.56,3.0]
["bitfinex","SOLUSD",1736462512835,20.0,187.64,187.58,3.0]
["bitfinex","SOLUSD",1736462513208,1.3324,187.63,187.58,3.0]
["bitfinex","SOLUSD",1736462514016,20.0,187.62,187.57,3.0]
["bitfinex","SOLUSD",1736462514222,1.3325,187.61,187.57,3.0]
["bitfinex","SOLUSD",1736462515025,1.3325,187.61,187.56,3.0]
["bitfinex","SOLUSD",1736462515629,1.3325,187.61,187.56,3.1]
["bitfinex","SOLUSD",1736462517755,1.3325,187.61,187.56,0.1]
["bitfinex","SOLUSD",1736462518655,1.3326,187.59,187.56,0.1]
["bitfinex","SOLUSD",1736462522332,1.3326,187.59,187.49,3.0]
["bitfinex","SOLUSD",1736462522530,20.0,187.57,187.49,3.0]
["bitfinex","SOLUSD",1736462523521,1.3329,187.56,187.49,3.0]
["bitfinex","SOLUSD",1736462525857,1.333,187.54,187.49,3.0]
["bitfinex","SOLUSD",1736462526065,20.0,187.51,187.43,7.5]
["bitfinex","SOLUSD",1736462526354,20.0,187.51,187.44,3.0]
["bitfinex","SOLUSD",1736462526559,20.0,187.5,187.44,3.0]
["bitfinex","SOLUSD",1736462527056,20.0,187.5,187.42,3.0]
["bitfinex","SOLUSD",1736462527057,1.3334,187.49,187.42,3.0]
["bitfinex","SOLUSD",1736462527260,20.0,187.48,187.42,3.0]
["bitfinex","SOLUSD",1736462528159,20.0,187.48,187.41,7.5]
["bitfinex","SOLUSD",1736462528378,1.3335,187.47,187.41,7.5]
["bitfinex","SOLUSD",1736462528556,1.3335,187.47,187.42,3.0]
["bitfinex","SOLUSD",1736462532097,1.3335,187.47,187.39,3.0]
["bitfinex","SOLUSD",1736462532380,20.0,187.44,187.38,3.0]
["bitfinex","SOLUSD",1736462533475,1.3338,187.43,187.38,3.0]
["bitfinex","SOLUSD",1736462533850,1.3338,187.43,187.37,3.0]
["bitfinex","SOLUSD",1736462534583,20.0,187.42,187.36,3.0]
["bitfinex","SOLUSD",1736462534875,20.0,187.42,187.35,3.0]
["bitfinex","SOLUSD",1736462535059,20.0,187.42,187.32,4.5]
["bitfinex","SOLUSD",1736462535060,20.0,187.42,187.36,7.5]
["bitfinex","SOLUSD",1736462535261,20.0,187.42,187.36,3.0]
["bitfinex","SOLUSD",1736462535998,1.3339,187.41,187.36,3.0]
["bitfinex","SOLUSD",1736462536493,20.0,187.4,187.36,3.0]
["bitfinex","SOLUSD",1736462537190,20.0,187.4,187.37,3.0]
["bitfinex","SOLUSD",1736462537390,20.0,187.4,187.35,3.0]
["bitfinex","SOLUSD",1736462537876,20.0,187.4,187.33,3.0]
["bitfinex","SOLUSD",1736462538054,20.0,187.4,187.34,3.0]
["bitfinex","SOLUSD",1736462538989,1.3341,187.39,187.33,3.0]
["bitfinex","SOLUSD",1736462540286,1.3341,187.39,187.32,3.0]
["bitfinex","SOLUSD",1736462540483,1.3341,187.39,187.33,3.0]
["bitfinex","SOLUSD",1736462540788,20.0,187.38,187.32,3.0]
["bitfinex","SOLUSD",1736462540994,20.0,187.38,187.31,3.0]
["bitfinex","SOLUSD",1736462541180,20.0,187.38,187.3,3.0]
["bitfinex","SOLUSD",1736462542398,1.3342,187.37,187.31,3.0]
["bitfinex","SOLUSD",1736462542575,1.3342,187.37,187.3,3.0]
["bitfinex","SOLUSD",1736462543175,20.0,187.32,187.28,3.0]
["bitfinex","SOLUSD",1736462544466,21.3346,187.32,187.28,3.0]
["bitfinex","SOLUSD",1736462544664,21.3346,187.32,187.27,7.5]
["bitfinex","SOLUSD",1736462545505,20.0,187.3,187.26,3.0]
["bitfinex","SOLUSD",1736462545797,20.0,187.3,187.25,4.5]
["bitfinex","SOLUSD",1736462546013,21.3348,187.3,187.25,7.5]
["bitfinex","SOLUSD",1736462547466,21.3348,187.3,187.25,3.0]
["bitfinex","SOLUSD",1736462548405,21.3348,187.3,187.25,7.5]
["bitfinex","SOLUSD",1736462548587,21.3348,187.3,187.25,3.0]
["bitfinex","SOLUSD",1736462551199,21.3348,187.3,187.24,7.5]
["bitfinex","SOLUSD",1736462551398,21.3348,187.3,187.25,3.0]
["bitfinex","SOLUSD",1736462551916,21.3348,187.3,187.24,3.0]
["bitfinex","SOLUSD",1736462552415,20.0,187.28,187.24,3.0]
["bitfinex","SOLUSD",1736462552591,20.0,187.28,187.23,3.0]
["bitfinex","SOLUSD",1736462552791,20.0,187.28,187.22,3.0]
["bitfinex","SOLUSD",1736462553414,1.51,187.27,187.22,3.0]
["bitfinex","SOLUSD",1736462553620,20.0,187.26,187.22,3.0]
["bitfinex","SOLUSD",1736462554225,20.0,187.26,187.23,3.0]
["bitfinex","SOLUSD",1736462555589,20.0,187.26,187.22,3.0]
["bitfinex","SOLUSD",1736462556612,20.0,187.26,187.21,7.5]
["bitfinex","SOLUSD",1736462557014,20.0,187.26,187.22,3.0]
["bitfinex","SOLUSD",1736462560218,20.0,187.24,187.21,3.0]
["bitfinex","SOLUSD",1736462560419,20.0,187.24,187.22,3.0]
["bitfinex","SOLUSD",1736462560918,20.0,187.24,187.21,3.0]
["bitfinex","SOLUSD",1736462561416,20.0,187.24,187.21,7.5]
["bitfinex","SOLUSD",1736462561603,20.0,187.24,187.21,3.0]
["bitfinex","SOLUSD",1736462562629,20.0,187.24,187.21,7.5]
["bitfinex","SOLUSD",1736462563114,21.3351,187.25,187.2,7.5]
["bitfinex","SOLUSD",1736462563418,20.0,187.24,187.21,3.0]
["bitfinex","SOLUSD",1736462564796,20.0,187.24,187.2,3.0]
["bitfinex","SOLUSD",1736462565892,20.0,187.24,187.19,7.5]
["bitfinex","SOLUSD",1736462566094,20.0,187.23,187.19,3.0]
["bitfinex","SOLUSD",1736462566926,20.0,187.23,187.18,7.5]
["bitfinex","SOLUSD",1736462567220,21.3353,187.23,187.17,7.5]
["bitfinex","SOLUSD",1736462567819,20.0,187.21,187.17,3.0]
["bitfinex","SOLUSD",1736462568019,20.0,187.21,187.16,3.0]
["bitfinex","SOLUSD",1736462568224,20.0,187.21,187.15,4.5]
["bitfinex","SOLUSD",1736462568724,20.0,187.21,187.16,3.0]
["bitfinex","SOLUSD",1736462568910,1.3354,187.2,187.16,3.0]
["bitfinex","SOLUSD",1736462570637,20.0,187.19,187.15,3.0]
["bitfinex","SOLUSD",1736462571208,20.0,187.19,187.13,4.5]
["bitfinex","SOLUSD",1736462571209,1.3356,187.18,187.14,3.0]
["bitfinex","SOLUSD",1736462572632,20.0,187.17,187.14,3.0]
["bitfinex","SOLUSD",1736462574203,20.0,187.17,187.13,7.5]
["bitfinex","SOLUSD",1736462574411,20.0,187.17,187.14,3.0]
["bitfinex","SOLUSD",1736462574612,1.3357,187.16,187.13,3.0]
["bitfinex","SOLUSD",1736462582238,1.3357,187.16,187.12,7.5]
["bitfinex","SOLUSD",1736462583923,1.3357,187.16,187.13,3.0]
["bitfinex","SOLUSD",1736462584645,20.0,187.24,187.18,4.5]
["bitfinex","SOLUSD",1736462584847,2.6703,187.25,187.2,3.0]
["bitfinex","SOLUSD",1736462585018,1.3348,187.28,187.21,4.5]
["bitfinex","SOLUSD",1736462585344,3.55426429,187.28,187.23,3.0]
["bitfinex","SOLUSD",1736462585532,1.3348,187.28,187.23,3.0]
["bitfinex","SOLUSD",1736462586240,1.3348,187.28,187.24,4.5]
["bitfinex","SOLUSD",1736462586414,1.3348,187.28,187.24,7.5]
["bitfinex","SOLUSD",1736462587447,1.3348,187.28,187.25,4.5]
["bitfinex","SOLUSD",1736462588338,1.3348,187.28,187.27,7.5]
["bitfinex","SOLUSD",1736462588546,22.9293,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462589133,2.9293,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462590724,22.9293,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462591121,21.3346,187.31,187.29,4.5]
["bitfinex","SOLUSD",1736462591350,21.3346,187.31,187.3,3.0]
["bitfinex","SOLUSD",1736462591845,1.3346,187.31,187.3,3.0]
["bitfinex","SOLUSD",1736462592853,1.3344,187.34,187.31,4.5]
["bitfinex","SOLUSD",1736462593162,1.3344,187.34,187.33,3.0]
["bitfinex","SOLUSD",1736462596453,1.3339,187.41,187.37,4.5]
["bitfinex","SOLUSD",1736462596655,1.3339,187.41,187.39,3.0]
["bitfinex","SOLUSD",1736462597449,2.6676,187.44,187.39,3.0]
["bitfinex","SOLUSD",1736462597832,22.6676,187.44,187.39,3.0]
["bitfinex","SOLUSD",1736462598152,4.83919738,187.44,187.39,3.0]
["bitfinex","SOLUSD",1736462598737,26.17289738,187.44,187.39,3.0]
["bitfinex","SOLUSD",1736462608379,1.3337,187.44,187.39,3.0]
["bitfinex","SOLUSD",1736462608678,3.9993,187.53,187.46,3.0]
["bitfinex","SOLUSD",1736462608867,3.9993,187.53,187.46,7.5]
["bitfinex","SOLUSD",1736462609047,3.9993,187.53,187.47,3.0]
["bitfinex","SOLUSD",1736462609255,20.0,187.51,187.47,3.0]
["bitfinex","SOLUSD",1736462610366,3.9993,187.53,187.47,7.5]
["bitfinex","SOLUSD",1736462610575,6.2010154,187.53,187.48,3.0]
["bitfinex","SOLUSD",1736462611571,6.2010154,187.53,187.49,3.0]
["bitfinex","SOLUSD",1736462613389,20.0,187.5,187.49,3.0]
["bitfinex","SOLUSD",1736462613581,21.3333,187.5,187.49,3.0]
["bitfinex","SOLUSD",1736462615669,21.3333,187.5,187.47,7.5]
["bitfinex","SOLUSD",1736462615974,21.3333,187.5,187.49,3.0]
["bitfinex","SOLUSD",1736462619273,21.3333,187.5,187.46,7.5]
["bitfinex","SOLUSD",1736462619478,21.3333,187.5,187.46,4.5]
["bitfinex","SOLUSD",1736462620049,20.0,187.49,187.44,7.5]
["bitfinex","SOLUSD",1736462620254,20.0,187.49,187.45,7.5]
["bitfinex","SOLUSD",1736462620762,1.3334,187.48,187.45,7.5]
["bitfinex","SOLUSD",1736462625580,1.3334,187.48,187.45,4.5]
["bitfinex","SOLUSD",1736462626285,1.3334,187.48,187.39,4.5]
["bitfinex","SOLUSD",1736462626286,20.0,187.44,187.39,4.5]
["bitfinex","SOLUSD",1736462627371,1.3338,187.43,187.39,4.5]
["bitfinex","SOLUSD",1736462627573,1.3338,187.43,187.38,7.5]
["bitfinex","SOLUSD",1736462630279,1.3338,187.43,187.4,4.5]
["bitfinex","SOLUSD",1736462630683,1.3338,187.43,187.37,7.5]
["bitfinex","SOLUSD",1736462631178,1.3338,187.43,187.38,4.5]
["bitfinex","SOLUSD",1736462631500,1.3338,187.43,187.38,7.5]
["bitfinex","SOLUSD",1736462632675,21.3338,187.43,187.38,7.5]
["bitfinex","SOLUSD",1736462633203,21.3338,187.43,187.37,7.5]
["bitfinex","SOLUSD",1736462633204,1.3338,187.43,187.37,7.5]
["bitfinex","SOLUSD",1736462633782,1.3338,187.43,187.38,3.0]
["bitfinex","SOLUSD",1736462634114,21.3338,187.43,187.38,3.0]
["bitfinex","SOLUSD",1736462635106,21.3338,187.43,187.38,7.5]
["bitfinex","SOLUSD",1736462635292,21.3338,187.43,187.38,3.0]
["bitfinex","SOLUSD",1736462635611,21.3338,187.43,187.37,7.5]
["bitfinex","SOLUSD",1736462637602,20.0,187.41,187.35,4.5]
["bitfinex","SOLUSD",1736462638214,20.0,187.41,187.35,7.5]
["bitfinex","SOLUSD",1736462638579,20.0,187.41,187.35,4.5]
["bitfinex","SOLUSD",1736462638780,1.334,187.4,187.35,4.5]
["bitfinex","SOLUSD",1736462639309,4.002,187.4,187.34,3.0]
["bitfinex","SOLUSD",1736462639513,4.002,187.4,187.33,3.0]
["bitfinex","SOLUSD",1736462639813,20.0,187.37,187.32,7.5]
["bitfinex","SOLUSD",1736462640017,20.0,187.37,187.32,4.5]
["bitfinex","SOLUSD",1736462640312,20.0,187.34,187.29,7.5]
["bitfinex","SOLUSD",1736462640479,20.0,187.34,187.27,7.5]
["bitfinex","SOLUSD",1736462640684,20.0,187.29,187.24,7.5]
["bitfinex","SOLUSD",1736462641010,20.0,187.25,187.19,7.5]
["bitfinex","SOLUSD",1736462641320,20.0,187.25,187.17,3.0]
["bitfinex","SOLUSD",1736462641321,20.0,187.23,187.17,3.0]
["bitfinex","SOLUSD",1736462641492,20.0,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462641685,20.0,187.21,187.17,4.5]
["bitfinex","SOLUSD",1736462642588,21.3354,187.21,187.15,7.5]
["bitfinex","SOLUSD",1736462642911,21.3354,187.21,187.15,4.5]
["bitfinex","SOLUSD",1736462643215,21.3354,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462643618,23.486323,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462645296,23.486323,187.21,187.17,3.0]
["bitfinex","SOLUSD",1736462645614,23.486323,187.21,187.16,7.5]
["bitfinex","SOLUSD",1736462647710,23.486323,187.21,187.17,3.0]
["bitfinex","SOLUSD",1736462650691,23.486323,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462651735,23.486323,187.21,187.17,4.5]
["bitfinex","SOLUSD",1736462652027,23.486323,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462652323,23.486323,187.21,187.17,4.5]
["bitfinex","SOLUSD",1736462652610,23.486323,187.21,187.16,4.5]
["bitfinex","SOLUSD",1736462652818,23.486323,187.21,187.17,4.5]
["bitfinex","SOLUSD",1736462663030,21.3355,187.19,187.16,3.0]
["bitfinex","SOLUSD",1736462663436,21.3355,187.19,187.16,7.5]
["bitfinex","SOLUSD",1736462664240,21.3355,187.19,187.16,4.5]
["bitfinex","SOLUSD",1736462665036,21.3355,187.19,187.16,7.5]
["bitfinex","SOLUSD",1736462665933,21.3355,187.19,187.17,3.0]
["bitfinex","SOLUSD",1736462666237,21.3355,187.19,187.16,7.5]
["bitfinex","SOLUSD",1736462667733,21.3355,187.19,187.17,4.5]
["bitfinex","SOLUSD",1736462667914,21.3355,187.19,187.17,7.5]
["bitfinex","SOLUSD",1736462669434,1.5778,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462670245,21.5778,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462670424,21.5778,187.25,187.21,7.5]
["bitfinex","SOLUSD",1736462670639,20.0,187.23,187.22,3.0]
["bitfinex","SOLUSD",1736462671151,20.0,187.23,187.21,3.0]
["bitfinex","SOLUSD",1736462671651,2.9129,187.25,187.24,4.5]
["bitfinex","SOLUSD",1736462671828,1.5778,187.25,187.24,7.5]
["bitfinex","SOLUSD",1736462672635,2.9129,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462675755,2.9129,187.25,187.24,4.5]
["bitfinex","SOLUSD",1736462675942,20.0,187.27,187.24,7.5]
["bitfinex","SOLUSD",1736462676353,20.0,187.27,187.25,3.0]
["bitfinex","SOLUSD",1736462678149,20.0,187.27,187.24,4.5]
["bitfinex","SOLUSD",1736462678452,20.0,187.27,187.25,3.0]
["bitfinex","SOLUSD",1736462678850,20.0,187.27,187.24,7.5]
["bitfinex","SOLUSD",1736462679046,1.3349,187.28,187.24,7.5]
["bitfinex","SOLUSD",1736462679249,1.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462679652,21.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462683458,7.292364,187.34,187.32,4.5]
["bitfinex","SOLUSD",1736462683762,31.6164,187.39,187.33,7.5]
["bitfinex","SOLUSD",1736462683970,33.82204784,187.39,187.33,7.5]
["bitfinex","SOLUSD",1736462684668,20.0,187.36,187.33,7.5]
["bitfinex","SOLUSD",1736462684861,1.3343,187.37,187.33,7.5]
["bitfinex","SOLUSD",1736462685170,20.0,187.36,187.33,7.5]
["bitfinex","SOLUSD",1736462685367,20.0,187.36,187.34,3.0]
["bitfinex","SOLUSD",1736462685881,1.3343,187.37,187.34,3.0]
["bitfinex","SOLUSD",1736462686741,20.0,187.36,187.34,3.0]
["bitfinex","SOLUSD",1736462691671,1.3344,187.35,187.31,7.5]
["bitfinex","SOLUSD",1736462692646,1.3344,187.35,187.31,3.0]
["bitfinex","SOLUSD",1736462692850,1.3344,187.35,187.3,4.5]
["bitfinex","SOLUSD",1736462692851,20.0,187.34,187.3,3.0]
["bitfinex","SOLUSD",1736462693070,20.0,187.32,187.27,7.5]
["bitfinex","SOLUSD",1736462694289,1.3346,187.31,187.27,7.5]
["bitfinex","SOLUSD",1736462694578,1.3346,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462695086,1.3346,187.31,187.27,7.5]
["bitfinex","SOLUSD",1736462695696,1.3346,187.31,187.27,3.0]
["bitfinex","SOLUSD",1736462696402,1.3348,187.29,187.25,3.0]
["bitfinex","SOLUSD",1736462696602,1.3348,187.29,187.24,3.0]
["bitfinex","SOLUSD",1736462696603,20.0,187.28,187.24,3.0]
["bitfinex","SOLUSD",1736462697190,20.0,187.28,187.23,7.5]
["bitfinex","SOLUSD",1736462697514,20.0,187.28,187.23,4.5]
["bitfinex","SOLUSD",1736462697812,1.3349,187.27,187.23,4.5]
["bitfinex","SOLUSD",1736462698582,1.3349,187.27,187.23,7.5]
["bitfinex","SOLUSD",1736462698789,1.3349,187.27,187.24,3.0]
["bitfinex","SOLUSD",1736462700575,1.3349,187.27,187.22,7.5]
["bitfinex","SOLUSD",1736462700576,20.0,187.26,187.22,7.5]
["bitfinex","SOLUSD",1736462700789,20.0,187.26,187.22,3.0]
["bitfinex","SOLUSD",1736462701883,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462702892,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462703208,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462703399,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462703601,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462704003,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462704204,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462705206,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462705508,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462705916,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462706313,1.3351,187.25,187.22,3.0]
["bitfinex","SOLUSD",1736462707703,1.3351,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462708312,1.3351,187.25,187.24,4.5]
["bitfinex","SOLUSD",1736462708519,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462708520,1.3351,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462708985,1.3351,187.25,187.24,4.5]
["bitfinex","SOLUSD",1736462709387,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462710399,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462710714,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462711915,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462712104,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462712800,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462713001,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462713410,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462713711,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462714015,1.3351,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462714187,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462714391,1.3351,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462714692,1.3351,187.25,187.18,6.228]
["bitfinex","SOLUSD",1736462714693,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462715003,1.3351,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462715601,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462715806,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462716429,1.3351,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462717122,1.3351,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462717425,1.3351,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462717633,1.3351,187.25,187.24,7.5]
["bitfinex","SOLUSD",1736462717815,1.3351,187.25,187.24,3.0]
["bitfinex","SOLUSD",1736462718834,1.3351,187.25,187.24,7.5]
["bitfinex","SOLUSD",1736462719511,20.0,187.28,187.24,7.5]
["bitfinex","SOLUSD",1736462719830,20.0,187.27,187.24,7.5]
["bitfinex","SOLUSD",1736462720703,20.0,187.28,187.25,4.5]
["bitfinex","SOLUSD",1736462722026,1.3349,187.27,187.25,4.5]
["bitfinex","SOLUSD",1736462723126,1.3349,187.27,187.26,7.5]
["bitfinex","SOLUSD",1736462726138,2.9968,187.31,187.27,3.0]
["bitfinex","SOLUSD",1736462726311,20.0,187.3,187.27,3.0]
["bitfinex","SOLUSD",1736462730413,20.0,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462731531,20.0,187.28,187.27,7.5]
["bitfinex","SOLUSD",1736462732555,22.9968,187.31,187.29,3.0]
["bitfinex","SOLUSD",1736462733148,2.9968,187.31,187.29,3.0]
["bitfinex","SOLUSD",1736462733650,2.9968,187.31,187.29,7.5]
["bitfinex","SOLUSD",1736462744155,2.9968,187.31,187.27,3.0]
["bitfinex","SOLUSD",1736462744353,2.9968,187.31,187.27,7.5]
["bitfinex","SOLUSD",1736462745058,2.9968,187.31,187.26,7.5]
["bitfinex","SOLUSD",1736462745564,2.9968,187.31,187.27,3.0]
["bitfinex","SOLUSD",1736462746059,2.9968,187.31,187.26,7.5]
["bitfinex","SOLUSD",1736462746457,2.9968,187.31,187.3,4.5]
["bitfinex","SOLUSD",1736462746837,2.9968,187.31,187.27,4.5]
["bitfinex","SOLUSD",1736462747037,2.9968,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462747340,2.9968,187.31,187.28,7.5]
["bitfinex","SOLUSD",1736462747964,2.9968,187.31,187.28,4.5]
["bitfinex","SOLUSD",1736462748460,2.9968,187.31,187.28,7.5]
["bitfinex","SOLUSD",1736462748644,2.9968,187.31,187.27,7.5]
["bitfinex","SOLUSD",1736462749376,2.9968,187.31,187.27,4.5]
["bitfinex","SOLUSD",1736462749662,2.9968,187.31,187.26,7.5]
["bitfinex","SOLUSD",1736462749833,20.0,187.27,187.25,7.5]
["bitfinex","SOLUSD",1736462750030,20.0,187.27,187.24,7.5]
["bitfinex","SOLUSD",1736462752136,20.0,187.27,187.24,4.5]
["bitfinex","SOLUSD",1736462752357,1.335,187.26,187.24,4.5]
["bitfinex","SOLUSD",1736462752560,1.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462759170,21.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462759756,20.0,187.25,187.23,7.5]
["bitfinex","SOLUSD",1736462760645,21.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462761074,21.335,187.26,187.23,3.0]
["bitfinex","SOLUSD",1736462761244,21.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462761447,21.335,187.26,187.23,3.0]
["bitfinex","SOLUSD",1736462761846,21.335,187.26,187.25,4.5]
["bitfinex","SOLUSD",1736462762046,21.335,187.26,187.24,4.5]
["bitfinex","SOLUSD",1736462762262,1.335,187.26,187.24,4.5]
["bitfinex","SOLUSD",1736462763167,1.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462763668,1.335,187.26,187.24,4.5]
["bitfinex","SOLUSD",1736462764269,1.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462764569,21.335,187.26,187.24,4.5]
["bitfinex","SOLUSD",1736462764771,21.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462765371,1.335,187.26,187.23,7.5]
["bitfinex","SOLUSD",1736462765745,1.5596,187.25,187.23,4.5]
["bitfinex","SOLUSD",1736462765951,0.00193126,187.25,187.22,7.5]
["bitfinex","SOLUSD",1736462766169,0.00193126,187.25,187.23,3.0]
["bitfinex","SOLUSD",1736462767753,1.3351,187.24,187.23,3.0]
["bitfinex","SOLUSD",1736462767953,1.3351,187.24,187.22,7.5]
["bitfinex","SOLUSD",1736462769278,1.3351,187.24,187.23,7.5]
["bitfinex","SOLUSD",1736462771379,23.48636539,187.27,187.26,4.5]
["bitfinex","SOLUSD",1736462772078,21.3349,187.27,187.26,4.5]
["bitfinex","SOLUSD",1736462774271,21.3349,187.27,187.25,7.5]
["bitfinex","SOLUSD",1736462774591,21.3349,187.27,187.26,4.5]
["bitfinex","SOLUSD",1736462775481,21.3349,187.27,187.25,7.5]
["bitfinex","SOLUSD",1736462775662,21.3349,187.27,187.26,4.5]
["bitfinex","SOLUSD",1736462777176,20.0,187.27,187.26,7.5]
["bitfinex","SOLUSD",1736462782804,22.14356375,187.3,187.27,4.5]
["bitfinex","SOLUSD",1736462783097,1.3349,187.28,187.27,7.5]
["bitfinex","SOLUSD",1736462785383,1.3349,187.28,187.27,4.5]
["bitfinex","SOLUSD",1736462785587,1.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462785792,1.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462785996,1.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462787102,1.3349,187.28,187.27,7.5]
["bitfinex","SOLUSD",1736462787399,1.3349,187.28,187.27,4.5]
["bitfinex","SOLUSD",1736462787606,1.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462788302,1.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462788805,1.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462790590,21.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462791282,21.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462791875,21.3349,187.28,187.27,3.0]
["bitfinex","SOLUSD",1736462792083,21.3349,187.28,187.26,7.5]
["bitfinex","SOLUSD",1736462793090,21.3349,187.28,187.26,3.0]
["bitfinex","SOLUSD",1736462793391,21.3349,187.28,187.25,7.5]
["bitfinex","SOLUSD",1736462793771,20.0,187.27,187.25,3.3939]
["bitfinex","SOLUSD",1736462793974,20.0,187.27,187.25,3.0]
["bitfinex","SOLUSD",1736462794196,20.0,187.27,187.24,3.0]
["bitfinex","SOLUSD",1736462794421,20.0,187.27,187.26,3.0]
["bitfinex","SOLUSD",1736462794575,20.0,187.27,187.25,3.3939]
["bitfinex","SOLUSD",1736462794775,1.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462795078,1.335,187.26,187.24,3.3939]
["bitfinex","SOLUSD",1736462798605,1.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462804190,21.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462806013,1.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462818231,1.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462818935,21.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462820328,1.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462820833,1.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462821028,21.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462822844,21.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462823639,21.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462824644,1.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462828021,1.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462828743,21.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462828946,21.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462829844,21.335,187.26,187.25,3.0]
["bitfinex","SOLUSD",1736462830043,21.335,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462831844,20.0,187.26,187.25,3.3939]
["bitfinex","SOLUSD",1736462832029,8.41611308,187.29,187.28,0.3939]
["bitfinex","SOLUSD",1736462832226,8.41611308,187.31,187.3,3.0]
["bitfinex","SOLUSD",1736462832425,8.41611308,187.31,187.3,3.3939]
["bitfinex","SOLUSD",1736462833027,20.0,187.31,187.3,3.3939]
["bitfinex","SOLUSD",1736462834338,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462836649,1.3345,187.33,187.32,3.3939]
["bitfinex","SOLUSD",1736462838225,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462838427,1.3345,187.33,187.32,3.3939]
["bitfinex","SOLUSD",1736462839549,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462839741,1.3345,187.33,187.32,3.3939]
["bitfinex","SOLUSD",1736462841033,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462842663,1.3345,187.33,187.31,3.3939]
["bitfinex","SOLUSD",1736462843141,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462847343,1.3345,187.33,187.31,3.3939]
["bitfinex","SOLUSD",1736462847542,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462847852,1.3345,187.33,187.31,3.3939]
["bitfinex","SOLUSD",1736462848045,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462848253,21.3345,187.33,187.31,3.3939]
["bitfinex","SOLUSD",1736462848878,1.3345,187.33,187.32,0.3939]
["bitfinex","SOLUSD",1736462849250,21.3345,187.33,187.3,3.3939]
["bitfinex","SOLUSD",1736462850966,21.3345,187.33,187.3,0.3939]
["bitfinex","SOLUSD",1736462851269,21.3345,187.33,187.3,3.3939]
["bitfinex","SOLUSD",1736462852557,21.3345,187.33,187.3,0.3939]
["bitfinex","SOLUSD",1736462852738,21.3345,187.33,187.29,3.0]
["bitfinex","SOLUSD",1736462853468,21.3345,187.33,187.3,3.0]
["bitfinex","SOLUSD",1736462854664,21.3345,187.33,187.29,3.0]
["bitfinex","SOLUSD",1736462859981,21.3345,187.33,187.3,3.0]
["bitfinex","SOLUSD",1736462861396,21.3345,187.33,187.28,3.0]
["bitfinex","SOLUSD",1736462861676,20.0,187.31,187.28,3.0]
["bitfinex","SOLUSD",1736462862779,1.3347,187.3,187.28,3.0]
["bitfinex","SOLUSD",1736462866662,1.3348,187.28,187.22,6.6536]
["bitfinex","SOLUSD",1736462867060,1.3348,187.28,187.18,30.121884]
["bitfinex","SOLUSD",1736462868083,1.3348,187.28,187.18,6.345]
["bitfinex","SOLUSD",1736462868484,20.0,187.27,187.18,6.345]
["bitfinex","SOLUSD",1736462868868,20.0,187.27,187.18,30.121884]
["bitfinex","SOLUSD",1736462869073,20.0,187.27,187.18,6.345]
["bitfinex","SOLUSD",1736462869683,1.335,187.26,187.18,6.345]
["bitfinex","SOLUSD",1736462874592,20.0,187.25,187.18,6.345]
["bitfinex","SOLUSD",1736462875791,20.0,187.25,187.17,5.0]
["bitfinex","SOLUSD",1736462876474,20.0,187.23,187.14,6.4394]
["bitfinex","SOLUSD",1736462876668,20.0,187.23,187.15,5.0]
["bitfinex","SOLUSD",1736462881694,22.1814804,187.23,187.15,5.0]
["bitfinex","SOLUSD",1736462882572,22.1814804,187.23,187.14,6.4394]
["bitfinex","SOLUSD",1736462882774,22.1814804,187.23,187.12,1.5606]
["bitfinex","SOLUSD",1736462882986,22.1814804,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1736462883180,22.1814804,187.23,187.11,28.776884]
["bitfinex","SOLUSD",1736462883384,22.1814804,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1736462883590,20.0,187.21,187.1,5.0]
["bitfinex","SOLUSD",1736462886698,20.0,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736462889589,20.0,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736462889908,20.0,187.19,187.09,6.5844]
["bitfinex","SOLUSD",1736462891822,20.0,187.19,187.09,21.4641261]
["bitfinex","SOLUSD",1736462891988,20.0,187.19,187.1,9.8797261]
["bitfinex","SOLUSD",1736462892607,20.0,187.19,187.09,11.5844]
["bitfinex","SOLUSD",1736462892932,20.0,187.19,187.09,21.4641261]
["bitfinex","SOLUSD",1736462894290,20.0,187.19,187.09,11.5844]
["bitfinex","SOLUSD",1736462896089,20.0,187.19,187.09,21.4641261]
["bitfinex","SOLUSD",1736462896434,20.0,187.19,187.09,6.5844]
["bitfinex","SOLUSD",1736462896795,20.0,187.19,187.09,11.5844]
["bitfinex","SOLUSD",1736462897618,20.0,187.19,187.09,6.5844]
["bitfinex","SOLUSD",1736462898521,20.0,187.19,187.11,5.0]
["bitfinex","SOLUSD",1736462900200,20.0,187.19,187.1,38.6566101]
["bitfinex","SOLUSD",1736462900622,20.0,187.19,187.1,28.776884]
["bitfinex","SOLUSD",1736462901722,20.0,187.19,187.1,5.0]
["bitfinex","SOLUSD",1736462902032,20.0,187.19,187.09,21.4641261]
["bitfinex","SOLUSD",1736462902197,20.0,187.19,187.09,11.5844]
["bitfinex","SOLUSD",1736462903608,20.0,187.19,187.09,5.0]
["bitfinex","SOLUSD",1736462905746,20.0,187.19,187.09,28.776884]
["bitfinex","SOLUSD",1736462909255,20.0,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736462910254,20.0,187.19,187.08,28.776884]
["bitfinex","SOLUSD",1736462910432,20.0,187.19,187.08,33.776884]
["bitfinex","SOLUSD",1736462912279,20.0,187.19,187.09,3.85535567]
["bitfinex","SOLUSD",1736462914601,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736462914959,20.0,187.19,187.08,28.776884]
["bitfinex","SOLUSD",1736462915581,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736462915781,20.0,187.19,187.08,28.776884]
["bitfinex","SOLUSD",1736462916084,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736462916765,20.0,187.19,187.08,28.776884]
["bitfinex","SOLUSD",1736462916974,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1736462917285,20.0,187.19,187.08,28.776884]
["bitfinex","SOLUSD",1736462917461,20.0,187.19,187.09,3.85602473]
["bitfinex","SOLUSD",1736462919379,20.0,187.19,187.1,3.85602473]
["bitfinex","SOLUSD",1736462919769,1.6172,187.18,187.1,3.85602473]
["bitfinex","SOLUSD",1736462921288,1.6172,187.18,187.08,28.776884]
["bitfinex","SOLUSD",1736462922864,1.6172,187.18,187.09,3.86516986]
["bitfinex","SOLUSD",1736462923785,1.6172,187.18,187.1,3.86516986]
["bitfinex","SOLUSD",1736462925167,1.6172,187.18,187.08,28.776884]
["bitfinex","SOLUSD",1736462926568,1.6172,187.18,187.09,3.86937758]
["bitfinex","SOLUSD",1736462928269,1.6172,187.18,187.1,3.86937758]
["bitfinex","SOLUSD",1736462929572,1.5692,187.16,187.1,3.86937758]
["bitfinex","SOLUSD",1736462929776,1.5692,187.16,187.11,3.86937758]
["bitfinex","SOLUSD",1736462931673,1.5692,187.16,187.08,28.776884]
["bitfinex","SOLUSD",1736462933086,1.5692,187.16,187.09,3.8718602]
["bitfinex","SOLUSD",1736462934577,1.5692,187.16,187.1,3.8718602]
["bitfinex","SOLUSD",1736462936273,1.5692,187.16,187.08,28.776884]
["bitfinex","SOLUSD",1736462937401,1.5692,187.16,187.09,3.87273401]
["bitfinex","SOLUSD",1736462938802,1.5692,187.16,187.1,3.87273401]
["bitfinex","SOLUSD",1736462940504,1.5692,187.16,187.08,28.776884]
["bitfinex","SOLUSD",1736462941379,1.5692,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736462942309,1.5692,187.16,187.11,3.87321491]
["bitfinex","SOLUSD",1736462943607,1.5692,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736462944891,1.5692,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736462945495,1.5692,187.16,187.08,5.0]
["bitfinex","SOLUSD",1736462946908,1.5692,187.16,187.09,3.87673154]
["bitfinex","SOLUSD",1736462947497,1.5692,187.16,187.1,5.0]
["bitfinex","SOLUSD",1736462947811,1.5692,187.16,187.1,8.87673154]
["bitfinex","SOLUSD",1736462948202,1.5692,187.16,187.1,3.87673154]
["bitfinex","SOLUSD",1736462949290,1.5692,187.16,187.11,3.87673154]
["bitfinex","SOLUSD",1736462950998,1.5692,187.16,187.12,3.87673154]
["bitfinex","SOLUSD",1736462952397,1.5692,187.16,187.09,5.0]
["bitfinex","SOLUSD",1736462953911,1.5692,187.16,187.1,3.87148912]
["bitfinex","SOLUSD",1736462955591,1.5692,187.16,187.11,3.87148912]
["bitfinex","SOLUSD",1736462957235,1.5692,187.16,187.12,3.87148912]
["bitfinex","SOLUSD",1736462959339,1.5692,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736462960929,1.5692,187.16,187.1,3.8714737]
["bitfinex","SOLUSD",1736462962343,1.5692,187.16,187.11,3.8714737]
["bitfinex","SOLUSD",1736462963840,1.5692,187.16,187.07,10.0]
["bitfinex","SOLUSD",1736462964726,1.5692,187.16,187.06,10.0]
["bitfinex","SOLUSD",1736462965142,1.5692,187.16,187.08,3.87292942]
["bitfinex","SOLUSD",1736462966840,1.5692,187.16,187.09,3.87292942]
["bitfinex","SOLUSD",1736462968147,1.5692,187.16,187.1,3.87292942]
["bitfinex","SOLUSD",1736462969447,1.5692,187.16,187.11,3.87292942]
["bitfinex","SOLUSD",1736462971048,1.5692,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736462972459,1.5692,187.16,187.09,3.87277502]
["bitfinex","SOLUSD",1736462974155,1.5692,187.16,187.1,3.87277502]
["bitfinex","SOLUSD",1736462975059,1.5692,187.16,187.05,5.0]
["bitfinex","SOLUSD",1736462975438,20.0,187.12,187.03,14.8797261]
["bitfinex","SOLUSD",1736462975643,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736462976331,20.0,187.12,187.04,27.64810291]
["bitfinex","SOLUSD",1736462977445,20.0,187.12,187.04,3.87121891]
["bitfinex","SOLUSD",1736462977747,20.0,187.12,187.05,3.87121891]
["bitfinex","SOLUSD",1736462978970,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1736462979773,1.5467,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736462980668,1.5467,187.11,187.03,3.87083615]
["bitfinex","SOLUSD",1736462983073,1.5467,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736462984850,1.5467,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736462987243,1.5372,187.06,187.02,3.86304911]
["bitfinex","SOLUSD",1736462988648,1.5372,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736462989453,1.5372,187.06,186.98,14.8797261]
["bitfinex","SOLUSD",1736462990470,1.5372,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736462991165,1.5372,187.06,186.99,3.86145526]
["bitfinex","SOLUSD",1736462992665,1.5372,187.06,186.97,9.8797261]
["bitfinex","SOLUSD",1736462992872,1.5372,187.06,186.96,9.8797261]
["bitfinex","SOLUSD",1736462993074,1.5372,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736462993771,21.5372,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736462994871,21.5372,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736462996380,1.5372,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736462997184,8.9374,187.05,186.95,5.0]
["bitfinex","SOLUSD",1736462997377,8.9374,187.05,186.92,19.8797261]
["bitfinex","SOLUSD",1736462997762,8.9374,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1736462998459,8.9374,187.05,186.92,19.8797261]
["bitfinex","SOLUSD",1736462998661,20.0,187.02,186.92,19.8797261]
["bitfinex","SOLUSD",1736462998975,20.0,187.02,186.92,14.8797261]
["bitfinex","SOLUSD",1736462999165,20.0,187.02,186.94,3.85639769]
["bitfinex","SOLUSD",1736462999365,1.555,187.01,186.94,3.85639769]
["bitfinex","SOLUSD",1736463000881,1.555,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736463003381,1.555,187.01,186.9,9.8797261]
["bitfinex","SOLUSD",1736463003559,6.3907,187.0,186.9,9.8797261]
["bitfinex","SOLUSD",1736463003758,6.3907,187.0,186.91,3.85769581]
["bitfinex","SOLUSD",1736463004982,1.5136,186.99,186.91,3.85769581]
["bitfinex","SOLUSD",1736463005167,20.0,186.97,186.91,3.85769581]
["bitfinex","SOLUSD",1736463005370,20.0,186.97,186.92,3.85769581]
["bitfinex","SOLUSD",1736463006379,1.5541,186.96,186.92,3.85769581]
["bitfinex","SOLUSD",1736463006767,1.5541,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736463007197,1.5541,186.96,186.85,5.0]
["bitfinex","SOLUSD",1736463007406,2.8912,186.96,186.85,5.0]
["bitfinex","SOLUSD",1736463007578,2.8912,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736463008165,22.8912,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736463008583,22.8912,186.96,186.87,3.85311134]
["bitfinex","SOLUSD",1736463009908,22.8912,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736463010896,6.3515,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736463012902,20.0,186.92,186.85,14.8797261]
["bitfinex","SOLUSD",1736463013275,1.5108,186.94,186.85,14.8797261]
["bitfinex","SOLUSD",1736463013480,1.5108,186.94,186.86,3.85037476]
["bitfinex","SOLUSD",1736463014994,20.0,186.92,186.84,5.0]
["bitfinex","SOLUSD",1736463015193,20.0,186.92,186.84,14.8797261]
["bitfinex","SOLUSD",1736463015405,20.0,186.92,186.84,19.8797261]
["bitfinex","SOLUSD",1736463015605,20.0,186.92,186.84,14.8797261]
["bitfinex","SOLUSD",1736463015808,20.0,186.92,186.84,19.8797261]
["bitfinex","SOLUSD",1736463016017,20.0,186.92,186.83,0.8024879]
["bitfinex","SOLUSD",1736463016018,1.5108,186.94,186.85,19.8797261]
["bitfinex","SOLUSD",1736463016321,1.5108,186.94,186.86,14.8797261]
["bitfinex","SOLUSD",1736463016525,1.5108,186.94,186.86,5.0]
["bitfinex","SOLUSD",1736463017195,1.5108,186.94,186.85,20.68218236]
["bitfinex","SOLUSD",1736463017594,1.5108,186.94,186.85,15.68218236]
["bitfinex","SOLUSD",1736463017794,1.5108,186.94,186.86,3.84545993]
["bitfinex","SOLUSD",1736463018610,1.5108,186.94,186.88,9.8797261]
["bitfinex","SOLUSD",1736463019196,1.5108,186.94,186.89,9.8797261]
["bitfinex","SOLUSD",1736463020289,1.5108,186.94,186.89,14.8797261]
["bitfinex","SOLUSD",1736463021733,1.5108,186.94,186.89,9.8797261]
["bitfinex","SOLUSD",1736463022638,1.5108,186.94,186.89,14.8797261]
["bitfinex","SOLUSD",1736463022922,1.5108,186.94,186.89,19.8797261]
["bitfinex","SOLUSD",1736463023419,1.5108,186.94,186.9,8.84747994]
["bitfinex","SOLUSD",1736463025237,1.5108,186.94,186.89,14.8797261]
["bitfinex","SOLUSD",1736463025238,1.5108,186.94,186.91,3.84747994]
["bitfinex","SOLUSD",1736463026607,1.5108,186.94,186.9,3.84747994]
["bitfinex","SOLUSD",1736463028438,1.5108,186.94,186.88,14.8797261]
["bitfinex","SOLUSD",1736463028616,1.5108,186.94,186.88,20.68205003]
["bitfinex","SOLUSD",1736463029213,1.5108,186.94,186.89,5.0]
["bitfinex","SOLUSD",1736463029431,1.5108,186.94,186.9,5.80225054]
["bitfinex","SOLUSD",1736463029738,1.5108,186.94,186.9,15.68197664]
["bitfinex","SOLUSD",1736463030711,1.5108,186.94,186.9,20.68197664]
["bitfinex","SOLUSD",1736463031143,1.5108,186.94,186.91,3.84698237]
["bitfinex","SOLUSD",1736463032550,1.5108,186.94,186.92,3.84698237]
["bitfinex","SOLUSD",1736463032943,6.2939,186.99,186.92,9.64924672]
["bitfinex","SOLUSD",1736463032944,1.5742,186.98,186.92,9.64924672]
["bitfinex","SOLUSD",1736463033147,1.5742,186.98,186.92,8.84698237]
["bitfinex","SOLUSD",1736463033352,1.5742,186.98,186.92,13.84698237]
["bitfinex","SOLUSD",1736463033555,1.5742,186.98,186.94,5.0]
["bitfinex","SOLUSD",1736463033935,1.5742,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736463034140,1.5742,186.98,186.95,10.0]
["bitfinex","SOLUSD",1736463038263,1.5742,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736463040172,20.0,187.07,186.95,5.0]
["bitfinex","SOLUSD",1736463040674,1.3363,187.08,186.96,3.85246401]
["bitfinex","SOLUSD",1736463040871,8.2173,187.07,186.96,3.85246401]
["bitfinex","SOLUSD",1736463042667,8.2173,187.07,186.97,3.85246401]
["bitfinex","SOLUSD",1736463044337,8.2173,187.07,186.96,14.8797261]
["bitfinex","SOLUSD",1736463045066,8.2173,187.07,186.96,15.68171973]
["bitfinex","SOLUSD",1736463046565,8.2173,187.07,186.96,14.8797261]
["bitfinex","SOLUSD",1736463047057,8.2173,187.07,186.97,3.84763771]
["bitfinex","SOLUSD",1736463047772,8.2173,187.07,186.97,8.84763771]
["bitfinex","SOLUSD",1736463048477,8.2173,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736463048643,1.563,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736463049068,1.563,187.07,186.97,10.0]
["bitfinex","SOLUSD",1736463053552,21.563,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736463054993,21.563,187.07,186.97,14.8797261]
["bitfinex","SOLUSD",1736463055287,21.563,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736463055448,21.563,187.07,186.98,3.84212973]
["bitfinex","SOLUSD",1736463057260,21.563,187.07,186.97,5.0]
["bitfinex","SOLUSD",1736463058460,20.0,187.09,186.99,6.3182]
["bitfinex","SOLUSD",1736463060998,21.3362,187.09,186.99,6.3182]
["bitfinex","SOLUSD",1736463069094,1.3362,187.09,186.99,6.3182]
["bitfinex","SOLUSD",1736463072382,20.0,187.11,187.0,3.84265438]
["bitfinex","SOLUSD",1736463072589,20.0,187.1,187.0,3.84265438]
["bitfinex","SOLUSD",1736463073389,20.0,187.12,187.0,3.84265438]
["bitfinex","SOLUSD",1736463073779,20.0,187.12,187.01,3.84265438]
["bitfinex","SOLUSD",1736463074996,20.0,187.12,186.99,6.3182]
["bitfinex","SOLUSD",1736463076384,20.0,187.1,186.99,6.3182]
["bitfinex","SOLUSD",1736463076705,20.0,187.1,187.0,3.84044167]
["bitfinex","SOLUSD",1736463078085,20.0,187.1,187.01,3.84044167]
["bitfinex","SOLUSD",1736463079615,20.0,187.1,186.99,11.3182]
["bitfinex","SOLUSD",1736463080089,20.0,187.1,186.99,6.3182]
["bitfinex","SOLUSD",1736463080496,20.0,187.1,187.0,3.83537246]
["bitfinex","SOLUSD",1736463082121,20.0,187.1,187.01,3.83537246]
["bitfinex","SOLUSD",1736463083295,20.0,187.1,186.99,6.3182]
["bitfinex","SOLUSD",1736463083492,20.0,187.1,186.99,11.3182]
["bitfinex","SOLUSD",1736463084714,20.0,187.1,187.0,3.83299378]
["bitfinex","SOLUSD",1736463086393,20.0,187.1,187.01,3.83299378]
["bitfinex","SOLUSD",1736463088193,20.0,187.1,186.99,11.3182]
["bitfinex","SOLUSD",1736463088194,20.0,187.1,186.99,6.3182]
["bitfinex","SOLUSD",1736463089131,20.0,187.1,187.0,3.83051625]
["bitfinex","SOLUSD",1736463090617,20.0,187.1,187.01,3.83051625]
["bitfinex","SOLUSD",1736463092222,20.0,187.1,186.99,6.3182]
["bitfinex","SOLUSD",1736463093412,20.0,187.1,187.0,3.83148049]
["bitfinex","SOLUSD",1736463095409,20.0,187.1,187.01,3.83148049]
["bitfinex","SOLUSD",1736463096725,47.784884,187.12,187.01,3.83148049]
["bitfinex","SOLUSD",1736463097028,47.784884,187.12,186.95,6.6536]
["bitfinex","SOLUSD",1736463097029,20.0,187.04,186.95,6.6536]
["bitfinex","SOLUSD",1736463097641,43.776884,187.02,186.9,14.92361167]
["bitfinex","SOLUSD",1736463098311,43.776884,187.02,186.9,6.6536]
["bitfinex","SOLUSD",1736463098631,1.3368,187.01,186.91,3.83833396]
["bitfinex","SOLUSD",1736463099820,1.3368,187.01,186.9,6.6536]
["bitfinex","SOLUSD",1736463101114,20.0,186.97,186.9,6.6536]
["bitfinex","SOLUSD",1736463101321,21.3369,186.99,186.9,6.6536]
["bitfinex","SOLUSD",1736463102122,1.3369,186.99,186.9,6.6536]
["bitfinex","SOLUSD",1736463105061,20.0,186.96,186.9,6.6536]
["bitfinex","SOLUSD",1736463106181,20.0,186.95,186.9,6.6536]
["bitfinex","SOLUSD",1736463106966,20.0,186.96,186.9,6.6536]
["bitfinex","SOLUSD",1736463107361,20.0,186.95,186.9,6.6536]
["bitfinex","SOLUSD",1736463108073,1.3371,186.97,186.9,6.6536]
["bitfinex","SOLUSD",1736463112582,1.3371,186.97,186.85,6.2949]
["bitfinex","SOLUSD",1736463116599,3.50571048,186.97,186.85,6.2949]
["bitfinex","SOLUSD",1736463119204,20.0,186.93,186.85,6.2949]
["bitfinex","SOLUSD",1736463126400,1.3372,186.95,186.85,6.2949]
["bitfinex","SOLUSD",1736463127408,21.3372,186.95,186.85,6.2949]
["bitfinex","SOLUSD",1736463134223,20.0,186.91,186.85,6.2949]
["bitfinex","SOLUSD",1736463137011,20.0,186.91,186.79,29.4115]
["bitfinex","SOLUSD",1736463137207,20.0,186.91,186.79,39.2912261]
["bitfinex","SOLUSD",1736463137413,20.0,186.91,186.8,5.0]
["bitfinex","SOLUSD",1736463139518,20.0,186.91,186.79,6.0278]
["bitfinex","SOLUSD",1736463139519,20.0,186.87,186.79,6.0278]
["bitfinex","SOLUSD",1736463140231,20.0,186.88,186.79,6.0278]
["bitfinex","SOLUSD",1736463140805,20.0,186.87,186.79,6.0278]
["bitfinex","SOLUSD",1736463141218,45.287784,186.86,186.73,6.5734]
["bitfinex","SOLUSD",1736463141540,20.0,186.75,186.69,6.5734]
["bitfinex","SOLUSD",1736463143227,20.0,186.73,186.65,18.15457663]
["bitfinex","SOLUSD",1736463143437,20.0,186.73,186.65,6.656]
["bitfinex","SOLUSD",1736463143816,20.0,186.73,186.59,31.876884]
["bitfinex","SOLUSD",1736463144017,20.0,186.73,186.59,41.7566101]
["bitfinex","SOLUSD",1736463144540,20.0,186.73,186.59,17.9797261]
["bitfinex","SOLUSD",1736463145131,20.0,186.73,186.59,41.7566101]
["bitfinex","SOLUSD",1736463145626,20.0,186.73,186.59,46.7566101]
["bitfinex","SOLUSD",1736463145934,20.0,186.73,186.61,9.8797261]
["bitfinex","SOLUSD",1736463146139,20.0,186.73,186.63,9.8797261]
["bitfinex","SOLUSD",1736463146345,20.0,186.73,186.61,9.8797261]
["bitfinex","SOLUSD",1736463146744,20.0,186.73,186.62,9.8797261]
["bitfinex","SOLUSD",1736463146947,20.0,186.75,186.63,9.8797261]
["bitfinex","SOLUSD",1736463147479,3.83777323,186.78,186.64,23.776884]
["bitfinex","SOLUSD",1736463147630,3.83777323,186.78,186.64,33.6566101]
["bitfinex","SOLUSD",1736463148153,20.0,186.77,186.64,33.6566101]
["bitfinex","SOLUSD",1736463148326,20.0,186.76,186.65,6.4379]
["bitfinex","SOLUSD",1736463151263,20.0,186.74,186.65,6.4379]
["bitfinex","SOLUSD",1736463155765,43.776884,186.74,186.59,17.5059261]
["bitfinex","SOLUSD",1736463155954,20.0,186.7,186.59,17.5059261]
["bitfinex","SOLUSD",1736463156659,20.0,186.7,186.59,7.6262]
["bitfinex","SOLUSD",1736463156849,20.0,186.7,186.59,17.5059261]
["bitfinex","SOLUSD",1736463157445,20.0,186.7,186.6,9.8797261]
["bitfinex","SOLUSD",1736463157658,1.3387,186.75,186.61,9.8797261]
["bitfinex","SOLUSD",1736463158167,1.3387,186.75,186.62,9.8797261]
["bitfinex","SOLUSD",1736463158756,21.3387,186.75,186.61,9.8797261]
["bitfinex","SOLUSD",1736463161072,21.3387,186.75,186.62,23.776884]
["bitfinex","SOLUSD",1736463162967,21.3387,186.75,186.61,33.6566101]
["bitfinex","SOLUSD",1736463165056,21.3387,186.75,186.62,6.4741]
["bitfinex","SOLUSD",1736463177497,21.3387,186.75,186.63,1.5332]
["bitfinex","SOLUSD",1736463178686,21.3387,186.75,186.63,11.4129261]
["bitfinex","SOLUSD",1736463178990,21.3387,186.75,186.65,9.8797261]
["bitfinex","SOLUSD",1736463179692,21.3387,186.75,186.66,6.6044]
["bitfinex","SOLUSD",1736463181994,21.3387,186.75,186.66,16.4841261]
["bitfinex","SOLUSD",1736463181995,20.0,186.75,186.66,16.4841261]
["bitfinex","SOLUSD",1736463182911,23.51777323,186.78,186.66,6.6044]
["bitfinex","SOLUSD",1736463183316,3.51777323,186.78,186.66,6.6044]
["bitfinex","SOLUSD",1736463183705,3.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463186936,3.51777323,186.78,186.68,3.84636737]
["bitfinex","SOLUSD",1736463188526,3.51777323,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736463188833,3.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463196318,23.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463200255,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463218662,253.51777323,186.78,186.68,3.84674536]
["bitfinex","SOLUSD",1736463219868,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463223042,253.51777323,186.78,186.68,3.8532784]
["bitfinex","SOLUSD",1736463224767,253.51777323,186.78,186.69,3.8532784]
["bitfinex","SOLUSD",1736463226465,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463228462,253.51777323,186.78,186.68,3.85578265]
["bitfinex","SOLUSD",1736463230373,253.51777323,186.78,186.69,3.85578265]
["bitfinex","SOLUSD",1736463231866,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463232955,253.51777323,186.78,186.68,3.8592008]
["bitfinex","SOLUSD",1736463234154,253.51777323,186.78,186.69,3.8592008]
["bitfinex","SOLUSD",1736463236052,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463237874,253.51777323,186.78,186.68,3.86555148]
["bitfinex","SOLUSD",1736463239174,253.51777323,186.78,186.69,3.86555148]
["bitfinex","SOLUSD",1736463241298,253.51777323,186.78,186.67,1.5174]
["bitfinex","SOLUSD",1736463243163,253.51777323,186.78,186.68,3.86594547]
["bitfinex","SOLUSD",1736463243774,20.0,186.75,186.68,3.86594547]
["bitfinex","SOLUSD",1736463244570,20.0,186.75,186.66,6.6044]
["bitfinex","SOLUSD",1736463244780,1.3387,186.74,186.62,16.2150261]
["bitfinex","SOLUSD",1736463244977,1.3387,186.74,186.62,6.3353]
["bitfinex","SOLUSD",1736463245176,1.3387,186.74,186.59,8.21382954]
["bitfinex","SOLUSD",1736463245177,20.0,186.7,186.59,8.21382954]
["bitfinex","SOLUSD",1736463245699,20.0,186.7,186.58,8.21382954]
["bitfinex","SOLUSD",1736463246067,1.3391,186.69,186.58,8.21382954]
["bitfinex","SOLUSD",1736463246779,1.3391,186.69,186.6,3.8662882]
["bitfinex","SOLUSD",1736463247165,1.5018,186.68,186.6,3.8662882]
["bitfinex","SOLUSD",1736463248083,1.5018,186.68,186.55,9.8797261]
["bitfinex","SOLUSD",1736463248688,1.3392,186.67,186.55,9.8797261]
["bitfinex","SOLUSD",1736463249290,1.3392,186.67,186.56,20.0]
["bitfinex","SOLUSD",1736463250072,1.3392,186.67,186.56,23.86218289]
["bitfinex","SOLUSD",1736463251490,1.3392,186.67,186.57,3.86218289]
["bitfinex","SOLUSD",1736463252786,20.0,186.65,186.57,3.86218289]
["bitfinex","SOLUSD",1736463252983,21.3394,186.65,186.57,3.86218289]
["bitfinex","SOLUSD",1736463253381,21.3394,186.65,186.52,17.7592261]
["bitfinex","SOLUSD",1736463254777,1.5697,186.64,186.53,3.85394187]
["bitfinex","SOLUSD",1736463255373,1.3395,186.63,186.53,3.85394187]
["bitfinex","SOLUSD",1736463256395,1.3395,186.63,186.54,3.85394187]
["bitfinex","SOLUSD",1736463257569,6.2138,186.62,186.51,29.8797261]
["bitfinex","SOLUSD",1736463257986,6.2138,186.62,186.51,20.0]
["bitfinex","SOLUSD",1736463258678,1.6073,186.61,186.51,20.0]
["bitfinex","SOLUSD",1736463258876,1.6073,186.61,186.5,9.8797261]
["bitfinex","SOLUSD",1736463259077,1.6073,186.61,186.52,3.85092906]
["bitfinex","SOLUSD",1736463259988,20.0,186.59,186.52,3.85092906]
["bitfinex","SOLUSD",1736463260479,20.0,186.59,186.48,9.8797261]
["bitfinex","SOLUSD",1736463262096,20.0,186.59,186.47,10.17041748]
["bitfinex","SOLUSD",1736463262297,20.0,186.59,186.49,3.84807836]
["bitfinex","SOLUSD",1736463262692,2.9442,186.58,186.49,3.84807836]
["bitfinex","SOLUSD",1736463263813,2.9442,186.58,186.47,10.17041748]
["bitfinex","SOLUSD",1736463267206,2.9442,186.58,186.47,0.29069138]
["bitfinex","SOLUSD",1736463267408,2.9442,186.58,186.47,10.17041748]
["bitfinex","SOLUSD",1736463268305,2.9442,186.58,186.47,0.29069138]
["bitfinex","SOLUSD",1736463268610,2.9442,186.58,186.47,10.17041748]
["bitfinex","SOLUSD",1736463270691,2.9442,186.58,186.48,9.8797261]
["bitfinex","SOLUSD",1736463271330,2.9442,186.58,186.47,0.29069138]
["bitfinex","SOLUSD",1736463271523,2.9442,186.58,186.47,10.17041748]
["bitfinex","SOLUSD",1736463271811,2.9442,186.58,186.49,9.8797261]
["bitfinex","SOLUSD",1736463273729,6.5573,186.57,186.47,10.17041748]
["bitfinex","SOLUSD",1736463275632,6.5573,186.57,186.48,9.8797261]
["bitfinex","SOLUSD",1736463277800,6.5573,186.57,186.49,9.8797261]
["bitfinex","SOLUSD",1736463278033,6.5573,186.57,186.48,9.8797261]
["bitfinex","SOLUSD",1736463278330,6.5573,186.57,186.49,9.8797261]
["bitfinex","SOLUSD",1736463278499,6.5573,186.57,186.48,9.8797261]
["bitfinex","SOLUSD",1736463280824,6.5573,186.57,186.49,9.8797261]
["bitfinex","SOLUSD",1736463283323,6.5573,186.57,186.47,0.29069138]
["bitfinex","SOLUSD",1736463283324,1.6043,186.58,186.56,9.8797261]
["bitfinex","SOLUSD",1736463283508,6.5056,186.62,186.57,9.8797261]
["bitfinex","SOLUSD",1736463283713,20.0,186.62,186.57,9.8797261]
["bitfinex","SOLUSD",1736463284031,1.6256,186.63,186.57,9.8797261]
["bitfinex","SOLUSD",1736463288114,1.6256,186.63,186.56,9.8797261]
["bitfinex","SOLUSD",1736463289617,1.6256,186.63,186.52,5.80381276]
["bitfinex","SOLUSD",1736463289819,1.6256,186.63,186.54,9.8797261]
["bitfinex","SOLUSD",1736463290633,1.6256,186.63,186.54,33.6566101]
["bitfinex","SOLUSD",1736463291322,1.6256,186.63,186.55,9.8797261]
["bitfinex","SOLUSD",1736463294541,1.6256,186.63,186.56,9.8797261]
["bitfinex","SOLUSD",1736463295040,1.6256,186.63,186.55,9.8797261]
["bitfinex","SOLUSD",1736463297439,1.6256,186.63,186.56,3.85374503]
["bitfinex","SOLUSD",1736463298834,1.6256,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736463299216,1.6256,186.63,186.57,27.63062903]
["bitfinex","SOLUSD",1736463299819,1.6256,186.63,186.57,37.51035513]
["bitfinex","SOLUSD",1736463300644,1.6256,186.63,186.57,33.6566101]
["bitfinex","SOLUSD",1736463301144,1.6256,186.63,186.57,38.6566101]
["bitfinex","SOLUSD",1736463301364,1.6256,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736463302740,1.6256,186.63,186.6,3.84973734]
["bitfinex","SOLUSD",1736463303351,1.5419,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736463304438,1.5419,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736463309532,1.5419,186.67,186.59,33.6566101]
["bitfinex","SOLUSD",1736463317543,1.5419,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736463317743,1.5419,186.67,186.59,33.6566101]
["bitfinex","SOLUSD",1736463326355,1.5419,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736463326673,1.5419,186.67,186.59,33.6566101]
["bitfinex","SOLUSD",1736463326868,1.5419,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736463328658,1.5419,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736463329264,1.5419,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736463329477,1.5419,186.67,186.59,33.6566101]
["bitfinex","SOLUSD",1736463332171,1.5419,186.67,186.6,3.84094501]
["bitfinex","SOLUSD",1736463333581,1.5419,186.67,186.61,3.84094501]
["bitfinex","SOLUSD",1736463335067,1.5419,186.67,186.59,33.6566101]
["bitfinex","SOLUSD",1736463335881,1.5419,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736463336384,1.5419,186.67,186.6,3.83758097]
["bitfinex","SOLUSD",1736463338080,1.5419,186.67,186.61,3.83758097]
["bitfinex","SOLUSD",1736463339972,1.5419,186.67,186.57,20.0]
["bitfinex","SOLUSD",1736463340660,236.2899,186.65,186.56,9.8797261]
["bitfinex","SOLUSD",1736463340881,1.5036,186.64,186.56,9.8797261]
["bitfinex","SOLUSD",1736463341577,1.5036,186.64,186.57,3.83964893]
["bitfinex","SOLUSD",1736463342983,1.5036,186.64,186.58,3.83964893]
["bitfinex","SOLUSD",1736463344964,1.5036,186.64,186.56,9.8797261]
["bitfinex","SOLUSD",1736463344965,1.5036,186.64,186.59,3.83964893]
["bitfinex","SOLUSD",1736463346761,1.5036,186.64,186.57,9.8797261]
["bitfinex","SOLUSD",1736463346956,1.5036,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1736463347161,1.5036,186.64,186.59,9.8797261]
["bitfinex","SOLUSD",1736463347779,1.5036,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736463349774,1.5036,186.64,186.61,13.71790363]
["bitfinex","SOLUSD",1736463351186,230.0,186.65,186.61,13.71790363]
["bitfinex","SOLUSD",1736463351490,230.0,186.65,186.62,3.83817753]
["bitfinex","SOLUSD",1736463351663,230.0,186.65,186.62,13.71790363]
["bitfinex","SOLUSD",1736463352082,230.0,186.65,186.63,9.8797261]
["bitfinex","SOLUSD",1736463352586,230.0,186.65,186.64,9.8797261]
["bitfinex","SOLUSD",1736463352793,230.0,186.65,186.64,38.4966101]
["bitfinex","SOLUSD",1736463354571,230.0,186.65,186.64,42.3304494]
["bitfinex","SOLUSD",1736463354769,230.0,186.65,186.64,47.8324094]
["bitfinex","SOLUSD",1736463358798,1.6298,186.73,186.68,5.12549]
["bitfinex","SOLUSD",1736463359005,1.6298,186.73,186.7,9.8797261]
["bitfinex","SOLUSD",1736463359202,1.6298,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736463360317,1.6298,186.73,186.71,9.8797261]
["bitfinex","SOLUSD",1736463360484,1.6298,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736463365507,1.6298,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736463366004,1.6298,186.73,186.69,33.6566101]
["bitfinex","SOLUSD",1736463370197,1.6298,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736463374806,1.6236,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736463375317,1.6236,186.79,186.72,9.8797261]
["bitfinex","SOLUSD",1736463376218,1.6236,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736463376518,1.6236,186.79,186.73,9.8797261]
["bitfinex","SOLUSD",1736463376722,14.68781876,186.88,186.75,23.776884]
["bitfinex","SOLUSD",1736463376723,1.3379,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1736463376928,1.3379,186.86,186.77,9.8797261]
["bitfinex","SOLUSD",1736463377421,1.5211,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736463377818,21.5211,186.87,186.79,28.616884]
["bitfinex","SOLUSD",1736463378612,1.5211,186.87,186.79,28.616884]
["bitfinex","SOLUSD",1736463379303,1.5211,186.87,186.79,38.4966101]
["bitfinex","SOLUSD",1736463379931,21.5211,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736463380135,1.5211,186.87,186.81,9.8797261]
["bitfinex","SOLUSD",1736463380426,1.5211,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1736463380815,1.5211,186.87,186.83,9.8797261]
["bitfinex","SOLUSD",1736463382033,1.5211,186.87,186.85,23.776884]
["bitfinex","SOLUSD",1736463382326,1.5211,186.87,186.85,9.8797261]
["bitfinex","SOLUSD",1736463382628,1.5574,186.91,186.86,9.8797261]
["bitfinex","SOLUSD",1736463382926,1.5574,186.91,186.87,9.8797261]
["bitfinex","SOLUSD",1736463383938,1.5574,186.91,186.88,23.776884]
["bitfinex","SOLUSD",1736463384814,1.5574,186.91,186.88,9.8797261]
["bitfinex","SOLUSD",1736463385216,3.76113942,186.95,186.9,9.8797261]
["bitfinex","SOLUSD",1736463385433,1.5785,186.95,186.91,23.776884]
["bitfinex","SOLUSD",1736463386218,1.5785,186.95,186.91,33.6566101]
["bitfinex","SOLUSD",1736463387339,21.6294,187.01,186.92,9.8797261]
["bitfinex","SOLUSD",1736463387518,21.6294,187.01,186.91,33.6566101]
["bitfinex","SOLUSD",1736463387726,21.6294,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736463387919,1.6294,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736463390527,1.6294,187.01,186.93,9.8797261]
["bitfinex","SOLUSD",1736463391645,1.6294,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736463391952,20.0,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736463392952,20.0,187.03,186.93,9.8797261]
["bitfinex","SOLUSD",1736463393160,20.0,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1736463393364,8.0346,187.02,186.9,0.6]
["bitfinex","SOLUSD",1736463393653,8.0346,187.02,186.86,0.80239626]
["bitfinex","SOLUSD",1736463393654,1.6177,186.98,186.84,5.0]
["bitfinex","SOLUSD",1736463393861,1.6177,186.98,186.85,9.8797261]
["bitfinex","SOLUSD",1736463394154,6.4169,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736463394921,7.754,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736463395765,7.754,186.97,186.86,9.8797261]
["bitfinex","SOLUSD",1736463397446,7.754,186.97,186.85,9.8797261]
["bitfinex","SOLUSD",1736463397657,20.0,186.94,186.84,9.8797261]
["bitfinex","SOLUSD",1736463398152,20.0,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736463399055,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1736463399237,20.0,186.94,186.84,33.6566101]
["bitfinex","SOLUSD",1736463400649,20.0,186.94,186.85,9.8797261]
["bitfinex","SOLUSD",1736463407137,1.5145,186.93,186.85,9.8797261]
["bitfinex","SOLUSD",1736463409069,1.5145,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1736463410041,1.5145,186.93,186.83,20.0]
["bitfinex","SOLUSD",1736463410256,1.5145,186.93,186.83,29.8797261]
["bitfinex","SOLUSD",1736463410865,1.5145,186.93,186.86,9.8797261]
["bitfinex","SOLUSD",1736463411553,1.5145,186.93,186.84,9.8797261]
["bitfinex","SOLUSD",1736463414974,1.5145,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1736463417049,1.5145,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736463417373,1.5145,186.93,186.83,9.8797261]
["bitfinex","SOLUSD",1736463417554,1.5145,186.93,186.82,10.4797261]
["bitfinex","SOLUSD",1736463418075,6.4552,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736463422367,6.4552,186.92,186.83,9.8797261]
["bitfinex","SOLUSD",1736463422864,6.4552,186.92,186.84,9.8797261]
["bitfinex","SOLUSD",1736463423283,6.4552,186.92,186.83,9.8797261]
["bitfinex","SOLUSD",1736463424185,6.4552,186.92,186.84,3.82462776]
["bitfinex","SOLUSD",1736463425562,6.4552,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736463435169,6.4552,186.92,186.83,9.8797261]
["bitfinex","SOLUSD",1736463436996,6.4552,186.92,186.84,3.8279782]
["bitfinex","SOLUSD",1736463439099,6.4552,186.92,186.85,3.8279782]
["bitfinex","SOLUSD",1736463441396,6.4552,186.92,186.83,9.8797261]
["bitfinex","SOLUSD",1736463441609,6.4552,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736463441892,6.4552,186.92,186.83,9.8797261]
["bitfinex","SOLUSD",1736463442983,6.4552,186.92,186.84,3.82725952]
["bitfinex","SOLUSD",1736463444390,6.4552,186.92,186.85,33.6566101]
["bitfinex","SOLUSD",1736463444787,6.4552,186.92,186.85,37.48386962]
["bitfinex","SOLUSD",1736463445100,6.4552,186.92,186.86,9.8797261]
["bitfinex","SOLUSD",1736463445895,6.4552,186.92,186.85,37.48386962]
["bitfinex","SOLUSD",1736463446680,6.4552,186.92,186.86,3.82725952]
["bitfinex","SOLUSD",1736463447504,6.4552,186.92,186.86,13.70698562]
["bitfinex","SOLUSD",1736463447805,1.5145,186.93,186.89,9.8797261]
["bitfinex","SOLUSD",1736463448790,1.5145,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1736463453986,1.5145,186.93,186.89,9.8797261]
["bitfinex","SOLUSD",1736463454193,1.5145,186.93,186.9,9.8797261]
["bitfinex","SOLUSD",1736463455794,1.6282,186.97,186.92,9.8797261]
["bitfinex","SOLUSD",1736463457788,1.6282,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1736463457991,1.6282,186.97,186.93,33.6566101]
["bitfinex","SOLUSD",1736463459492,1.6282,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1736463461211,1.6282,186.97,186.91,33.6566101]
["bitfinex","SOLUSD",1736463461392,1.6282,186.97,186.91,34.2566101]
["bitfinex","SOLUSD",1736463464817,1.6282,186.97,186.91,24.376884]
["bitfinex","SOLUSD",1736463465521,1.6282,186.97,186.91,0.6]
["bitfinex","SOLUSD",1736463465727,1.6282,186.97,186.82,6.5598]
["bitfinex","SOLUSD",1736463465728,6.6035,186.96,186.82,7.1598]
["bitfinex","SOLUSD",1736463465914,6.6035,186.96,186.84,9.8797261]
["bitfinex","SOLUSD",1736463465915,20.0,186.93,186.84,9.8797261]
["bitfinex","SOLUSD",1736463466327,20.0,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736463466534,20.0,186.93,186.81,0.6]
["bitfinex","SOLUSD",1736463466738,20.0,186.93,186.82,9.8797261]
["bitfinex","SOLUSD",1736463466739,1.5186,186.92,186.82,9.8797261]
["bitfinex","SOLUSD",1736463467133,1.5186,186.92,186.81,0.6]
["bitfinex","SOLUSD",1736463467341,6.5058,186.91,186.81,0.6]
["bitfinex","SOLUSD",1736463467636,1.5319,186.9,186.83,3.8018196]
["bitfinex","SOLUSD",1736463467838,20.0,186.88,186.83,3.8018196]
["bitfinex","SOLUSD",1736463469334,20.0,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736463470452,20.0,186.88,186.8,9.8797261]
["bitfinex","SOLUSD",1736463470817,20.0,186.88,186.81,9.8797261]
["bitfinex","SOLUSD",1736463477845,20.0,186.88,186.82,9.8797261]
["bitfinex","SOLUSD",1736463479322,20.0,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1736463479523,20.0,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736463479949,20.0,186.88,186.81,9.8797261]
["bitfinex","SOLUSD",1736463482441,20.0,186.88,186.82,9.8797261]
["bitfinex","SOLUSD",1736463483140,20.0,186.88,186.81,9.8797261]
["bitfinex","SOLUSD",1736463485856,20.0,186.88,186.82,9.8797261]
["bitfinex","SOLUSD",1736463495872,20.0,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1736463496553,20.0,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736463496756,20.0,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1736463497252,20.0,186.88,186.8,9.8797261]
["bitfinex","SOLUSD",1736463497451,1.6433,186.87,186.79,9.8797261]
["bitfinex","SOLUSD",1736463497858,1.6433,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736463498062,1.6433,186.87,186.79,33.6566101]
["bitfinex","SOLUSD",1736463498559,1.6433,186.87,186.79,9.8797261]
["bitfinex","SOLUSD",1736463499167,20.0,186.83,186.76,9.8797261]
["bitfinex","SOLUSD",1736463499363,20.0,186.83,186.75,9.8797261]
["bitfinex","SOLUSD",1736463499567,1.6141,186.82,186.75,9.8797261]
["bitfinex","SOLUSD",1736463501677,1.6141,186.82,186.71,5.54549]
["bitfinex","SOLUSD",1736463501877,1.6141,186.82,186.73,9.8797261]
["bitfinex","SOLUSD",1736463503553,1.6141,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736463503760,1.6141,186.82,186.74,33.6566101]
["bitfinex","SOLUSD",1736463505384,1.6141,186.82,186.7,5.42]
["bitfinex","SOLUSD",1736463505583,1.6141,186.82,186.73,9.8797261]
["bitfinex","SOLUSD",1736463513773,1.6141,186.82,186.74,9.8797261]
["bitfinex","SOLUSD",1736463514700,1.6141,186.82,186.73,9.8797261]
["bitfinex","SOLUSD",1736463520402,1.6141,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736463522696,1.6141,186.82,186.73,9.8797261]
["bitfinex","SOLUSD",1736463524001,6.5115,186.81,186.7,4.82]
["bitfinex","SOLUSD",1736463524184,1.5817,186.8,186.71,9.8797261]
["bitfinex","SOLUSD",1736463524575,1.5817,186.8,186.7,9.8797261]
["bitfinex","SOLUSD",1736463524795,20.0,186.78,186.69,9.8797261]
["bitfinex","SOLUSD",1736463524995,1.6195,186.77,186.68,9.8797261]
["bitfinex","SOLUSD",1736463525797,1.6195,186.75,186.66,9.8797261]
["bitfinex","SOLUSD",1736463525999,20.0,186.73,186.64,4.8]
["bitfinex","SOLUSD",1736463526311,20.0,186.73,186.65,9.8797261]
["bitfinex","SOLUSD",1736463526612,20.0,186.73,186.64,9.8797261]
["bitfinex","SOLUSD",1736463526814,1.6195,186.72,186.63,9.8797261]
["bitfinex","SOLUSD",1736463526980,1.6195,186.72,186.62,9.8797261]
["bitfinex","SOLUSD",1736463527181,6.5037,186.71,186.62,9.8797261]
["bitfinex","SOLUSD",1736463527486,1.6195,186.67,186.6,9.8797261]
["bitfinex","SOLUSD",1736463527885,1.6195,186.67,186.59,9.8797261]
["bitfinex","SOLUSD",1736463528394,1.6195,186.67,186.57,58.1397261]
["bitfinex","SOLUSD",1736463529007,6.5037,186.66,186.57,48.26]
["bitfinex","SOLUSD",1736463529186,6.5037,186.66,186.57,9.8797261]
["bitfinex","SOLUSD",1736463531910,6.5037,186.66,186.54,4.8]
["bitfinex","SOLUSD",1736463531911,1.5191,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736463532122,1.5191,186.65,186.55,9.8797261]
["bitfinex","SOLUSD",1736463532615,20.0,186.63,186.55,9.8797261]
["bitfinex","SOLUSD",1736463533987,20.0,186.63,186.53,9.8797261]
["bitfinex","SOLUSD",1736463533988,1.5364,186.62,186.53,9.8797261]
["bitfinex","SOLUSD",1736463534212,6.3791,186.61,186.48,0.6]
["bitfinex","SOLUSD",1736463534514,6.3791,186.61,186.51,9.8797261]
["bitfinex","SOLUSD",1736463534813,20.0,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736463536787,1.544,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736463538527,1.544,186.57,186.47,0.29069138]
["bitfinex","SOLUSD",1736463538703,1.544,186.57,186.48,9.8797261]
["bitfinex","SOLUSD",1736463539094,1.544,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736463539294,1.544,186.57,186.49,33.6566101]
["bitfinex","SOLUSD",1736463539833,21.544,186.57,186.49,33.6566101]
["bitfinex","SOLUSD",1736463541106,21.544,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736463541619,21.544,186.57,186.49,33.6566101]
["bitfinex","SOLUSD",1736463541794,1.544,186.57,186.5,9.8797261]
["bitfinex","SOLUSD",1736463542301,1.544,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1736463542490,1.544,186.57,186.5,9.8797261]
["bitfinex","SOLUSD",1736463546220,1.544,186.57,186.49,9.8797261]
["bitfinex","SOLUSD",1736463546423,1.544,186.57,186.48,9.8797261]
["bitfinex","SOLUSD",1736463550719,21.544,186.57,186.47,10.17041748]
["bitfinex","SOLUSD",1736463551239,1.602,186.52,186.47,0.29069138]
["bitfinex","SOLUSD",1736463551901,6.2725,186.51,186.47,0.29069138]
["bitfinex","SOLUSD",1736463562057,1.5847,186.5,186.47,0.29069138]
["bitfinex","SOLUSD",1736463567668,20.0,186.48,186.47,0.29069138]
["bitfinex","SOLUSD",1736463573266,21.3406,186.48,186.35,7.33466586]
["bitfinex","SOLUSD",1736463573467,21.3406,186.48,186.37,9.8797261]
["bitfinex","SOLUSD",1736463573668,21.3406,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736463574187,21.3406,186.48,186.37,9.8797261]
["bitfinex","SOLUSD",1736463574679,21.3406,186.48,186.38,27.58469584]
["bitfinex","SOLUSD",1736463574859,21.3406,186.48,186.38,3.80781184]
["bitfinex","SOLUSD",1736463576646,1.5871,186.47,186.38,3.80781184]
["bitfinex","SOLUSD",1736463576850,20.0,186.43,186.39,3.80781184]
["bitfinex","SOLUSD",1736463577273,1.5871,186.42,186.39,3.80781184]
["bitfinex","SOLUSD",1736463578562,1.5871,186.42,186.32,3.80781184]
["bitfinex","SOLUSD",1736463579776,1.5871,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736463579973,1.3411,186.41,186.28,11.323]
["bitfinex","SOLUSD",1736463580180,1.3411,186.41,186.29,9.8797261]
["bitfinex","SOLUSD",1736463580562,1.3411,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1736463582197,20.0,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736463583277,7.7616,186.38,186.23,48.36]
["bitfinex","SOLUSD",1736463583583,20.0,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736463583894,20.0,186.35,186.23,48.36]
["bitfinex","SOLUSD",1736463584100,20.0,186.35,186.24,9.8797261]
["bitfinex","SOLUSD",1736463584686,20.0,186.35,186.23,58.2397261]
["bitfinex","SOLUSD",1736463585597,20.0,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736463585775,7.7616,186.38,186.3,33.6566101]
["bitfinex","SOLUSD",1736463585979,7.7616,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736463586283,7.7616,186.38,186.3,9.8797261]
["bitfinex","SOLUSD",1736463586694,7.7616,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1736463586885,1.5856,186.38,186.32,9.8797261]
["bitfinex","SOLUSD",1736463589497,1.5856,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1736463593703,1.5856,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1736463594400,1.5856,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736463595014,1.5856,186.38,186.25,0.12549]
["bitfinex","SOLUSD",1736463595192,1.5856,186.38,186.25,4.94549]
["bitfinex","SOLUSD",1736463595504,20.0,186.34,186.25,4.82]
["bitfinex","SOLUSD",1736463595677,20.0,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736463596083,1.5436,186.33,186.25,4.82]
["bitfinex","SOLUSD",1736463596283,1.5436,186.33,186.22,9.8797261]
["bitfinex","SOLUSD",1736463596509,1.5436,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1736463597005,1.5436,186.33,186.22,9.8797261]
["bitfinex","SOLUSD",1736463597186,1.5436,186.33,186.23,9.8797261]
["bitfinex","SOLUSD",1736463598386,1.5436,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736463598886,20.0,186.32,186.23,9.8797261]
["bitfinex","SOLUSD",1736463600419,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736463600713,20.0,186.32,186.22,0.12549]
["bitfinex","SOLUSD",1736463601086,20.0,186.32,186.22,23.902374]
["bitfinex","SOLUSD",1736463601284,20.0,186.32,186.2,9.8797261]
["bitfinex","SOLUSD",1736463601515,20.0,186.32,186.19,6.1305]
["bitfinex","SOLUSD",1736463601516,6.5628,186.31,186.19,9.8797261]
["bitfinex","SOLUSD",1736463601697,1.6315,186.3,186.17,9.8797261]
["bitfinex","SOLUSD",1736463602016,1.6315,186.27,186.16,9.8797261]
["bitfinex","SOLUSD",1736463602223,1.6315,186.27,186.15,53.2]
["bitfinex","SOLUSD",1736463602392,1.6315,186.27,186.15,48.38]
["bitfinex","SOLUSD",1736463602598,1.6315,186.27,186.15,58.2597261]
["bitfinex","SOLUSD",1736463602599,1.3422,186.26,186.15,58.2597261]
["bitfinex","SOLUSD",1736463603221,1.3422,186.26,186.15,48.38]
["bitfinex","SOLUSD",1736463603397,1.3422,186.26,186.15,58.2597261]
["bitfinex","SOLUSD",1736463603599,1.3422,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1736463603799,1.3422,186.26,186.16,33.6566101]
["bitfinex","SOLUSD",1736463604611,1.6315,186.27,186.18,9.8797261]
["bitfinex","SOLUSD",1736463606407,1.6315,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736463606602,1.6315,186.27,186.19,9.8797261]
["bitfinex","SOLUSD",1736463606603,1.6315,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1736463609317,8.2267,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736463610501,1.6639,186.31,186.28,23.776884]
["bitfinex","SOLUSD",1736463610714,7.9058,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736463611898,7.9058,186.36,186.28,9.8797261]
["bitfinex","SOLUSD",1736463612103,1.5066,186.36,186.28,9.8797261]
["bitfinex","SOLUSD",1736463612305,1.5066,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736463613701,1.5066,186.36,186.3,33.6566101]
["bitfinex","SOLUSD",1736463614024,1.5066,186.36,186.3,9.8797261]
["bitfinex","SOLUSD",1736463614643,1.5066,186.36,186.31,0.37647]
["bitfinex","SOLUSD",1736463614802,6.3908,186.4,186.32,9.8797261]
["bitfinex","SOLUSD",1736463615925,6.3908,186.4,186.32,0.25098]
["bitfinex","SOLUSD",1736463616728,6.3908,186.4,186.28,0.12549]
["bitfinex","SOLUSD",1736463616930,6.3908,186.4,186.3,4.8]
["bitfinex","SOLUSD",1736463617243,6.3908,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736463617543,20.0,186.37,186.25,6.0245]
["bitfinex","SOLUSD",1736463617831,1.5215,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736463618416,1.5215,186.36,186.27,4.8]
["bitfinex","SOLUSD",1736463618621,1.5215,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736463619008,1.5215,186.36,186.22,9.8797261]
["bitfinex","SOLUSD",1736463619202,1.5099,186.31,186.23,4.8]
["bitfinex","SOLUSD",1736463620927,1.5099,186.31,186.19,15.59768853]
["bitfinex","SOLUSD",1736463621232,1.5099,186.31,186.19,20.39768853]
["bitfinex","SOLUSD",1736463622119,1.5099,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1736463622511,1.3419,186.3,186.18,15.72317853]
["bitfinex","SOLUSD",1736463622715,6.5794,186.29,186.18,4.8]
["bitfinex","SOLUSD",1736463622932,6.5794,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736463623202,6.5794,186.29,186.18,24.153354]
["bitfinex","SOLUSD",1736463623442,6.5794,186.29,186.17,20.39768853]
["bitfinex","SOLUSD",1736463623443,20.0,186.26,186.17,4.8]
["bitfinex","SOLUSD",1736463624232,20.0,186.26,186.14,15.59768853]
["bitfinex","SOLUSD",1736463624615,1.5945,186.25,186.13,20.39768853]
["bitfinex","SOLUSD",1736463625042,1.5945,186.25,186.13,4.8]
["bitfinex","SOLUSD",1736463625532,20.0,186.21,186.08,20.39768853]
["bitfinex","SOLUSD",1736463625732,20.0,186.21,186.08,4.8]
["bitfinex","SOLUSD",1736463625937,20.0,186.21,186.09,15.59768853]
["bitfinex","SOLUSD",1736463626125,20.0,186.21,186.1,15.59768853]
["bitfinex","SOLUSD",1736463626435,1.5271,186.2,186.09,0.12549]
["bitfinex","SOLUSD",1736463626653,1.5271,186.2,186.09,15.72317853]
["bitfinex","SOLUSD",1736463626940,1.5271,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736463627334,1.5271,186.2,186.08,15.59768853]
["bitfinex","SOLUSD",1736463627533,1.5271,186.2,186.07,15.59768853]
["bitfinex","SOLUSD",1736463627735,1.3427,186.19,186.09,15.59768853]
["bitfinex","SOLUSD",1736463627947,1.5271,186.2,186.11,15.59768853]
["bitfinex","SOLUSD",1736463628134,1.5271,186.2,186.12,15.59768853]
["bitfinex","SOLUSD",1736463628725,1.5271,186.2,186.08,0.25098]
["bitfinex","SOLUSD",1736463628949,1.5271,186.2,186.09,23.902374]
["bitfinex","SOLUSD",1736463629148,1.5271,186.2,186.09,39.50006253]
["bitfinex","SOLUSD",1736463630427,1.5271,186.2,186.08,15.84866853]
["bitfinex","SOLUSD",1736463630623,2.8697,186.2,186.08,15.59768853]
["bitfinex","SOLUSD",1736463631023,2.8697,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1736463631238,22.8697,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1736463633850,22.8697,186.2,186.07,23.776884]
["bitfinex","SOLUSD",1736463634346,22.8697,186.2,186.07,39.37457253]
["bitfinex","SOLUSD",1736463635345,2.8697,186.2,186.07,39.37457253]
["bitfinex","SOLUSD",1736463636049,20.0,186.19,186.07,39.37457253]
["bitfinex","SOLUSD",1736463636947,20.0,186.15,186.02,0.80587264]
["bitfinex","SOLUSD",1736463637262,20.0,186.15,186.04,15.59768853]
["bitfinex","SOLUSD",1736463637444,20.0,186.15,186.05,0.37647]
["bitfinex","SOLUSD",1736463638226,1.5863,186.14,186.04,15.59768853]
["bitfinex","SOLUSD",1736463639154,1.5863,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1736463644154,1.5863,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736463647660,1.5863,186.14,186.03,15.07018307]
["bitfinex","SOLUSD",1736463647661,6.3548,186.13,186.01,14.81920307]
["bitfinex","SOLUSD",1736463648160,20.0,186.1,186.0,11.61420307]
["bitfinex","SOLUSD",1736463648336,20.0,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736463648539,20.0,186.1,186.0,11.61420307]
["bitfinex","SOLUSD",1736463648759,1.6143,186.12,186.01,10.25018307]
["bitfinex","SOLUSD",1736463649035,1.6143,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736463649450,1.6143,186.12,186.04,0.12549]
["bitfinex","SOLUSD",1736463649651,1.6143,186.12,186.04,23.902374]
["bitfinex","SOLUSD",1736463653268,1.6143,186.12,186.0,1.615]
["bitfinex","SOLUSD",1736463653567,2.9575,186.12,186.0,6.435]
["bitfinex","SOLUSD",1736463653752,2.9575,186.12,186.01,33.77608707]
["bitfinex","SOLUSD",1736463654669,2.9575,186.12,186.01,9.99920307]
["bitfinex","SOLUSD",1736463654964,2.9575,186.12,186.0,16.43420307]
["bitfinex","SOLUSD",1736463655163,2.9575,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1736463655369,20.0,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736463656348,20.0,186.1,186.01,33.77608707]
["bitfinex","SOLUSD",1736463656870,20.0,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736463660549,20.0,186.1,186.01,33.77608707]
["bitfinex","SOLUSD",1736463660874,20.0,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736463662453,20.0,186.1,186.01,33.77608707]
["bitfinex","SOLUSD",1736463662652,1.6143,186.12,186.04,9.99920307]
["bitfinex","SOLUSD",1736463662865,1.6143,186.12,186.05,9.99920307]
["bitfinex","SOLUSD",1736463663873,1.6143,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736463666554,1.6143,186.12,186.02,14.81920307]
["bitfinex","SOLUSD",1736463666755,1.6143,186.12,186.02,4.82]
["bitfinex","SOLUSD",1736463666962,2.9575,186.12,186.02,4.82]
["bitfinex","SOLUSD",1736463671983,2.9575,186.12,186.02,14.81920307]
["bitfinex","SOLUSD",1736463672875,2.9575,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736463673180,1.6143,186.12,186.03,33.77608707]
["bitfinex","SOLUSD",1736463673499,1.6143,186.12,186.06,9.99920307]
["bitfinex","SOLUSD",1736463673782,1.6143,186.12,186.07,33.77608707]
["bitfinex","SOLUSD",1736463673979,1.6143,186.12,186.08,9.99920307]
["bitfinex","SOLUSD",1736463674288,1.6143,186.12,186.09,9.99920307]
["bitfinex","SOLUSD",1736463674610,1.6143,186.12,186.1,23.776884]
["bitfinex","SOLUSD",1736463674761,1.6143,186.12,186.11,9.99920307]
["bitfinex","SOLUSD",1736463675097,1.5454,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1736463675260,1.5454,186.17,186.15,9.99920307]
["bitfinex","SOLUSD",1736463675460,1.5454,186.22,186.16,33.77608707]
["bitfinex","SOLUSD",1736463675678,1.5454,186.22,186.17,9.99920307]
["bitfinex","SOLUSD",1736463675885,1.5454,186.22,186.18,9.99920307]
["bitfinex","SOLUSD",1736463676061,1.5454,186.22,186.19,9.99920307]
["bitfinex","SOLUSD",1736463676258,1.5454,186.27,186.2,9.99920307]
["bitfinex","SOLUSD",1736463676573,1.5454,186.27,186.21,9.99920307]
["bitfinex","SOLUSD",1736463676778,1.5454,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736463677362,1.5454,186.27,186.21,39.37423754]
["bitfinex","SOLUSD",1736463678162,1.5454,186.27,186.24,15.59735354]
["bitfinex","SOLUSD",1736463679086,1.5454,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1736463679280,8.1395,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736463679478,8.1395,186.32,186.25,15.59735354]
["bitfinex","SOLUSD",1736463680696,8.1395,186.32,186.27,15.59735354]
["bitfinex","SOLUSD",1736463680697,1.6266,186.32,186.27,15.59735354]
["bitfinex","SOLUSD",1736463680865,1.6266,186.32,186.29,23.776884]
["bitfinex","SOLUSD",1736463681190,1.5984,186.36,186.31,15.59735354]
["bitfinex","SOLUSD",1736463681694,1.5984,186.36,186.33,39.37423754]
["bitfinex","SOLUSD",1736463681889,7.7818,186.41,186.34,15.59735354]
["bitfinex","SOLUSD",1736463682070,7.7818,186.41,186.35,39.37423754]
["bitfinex","SOLUSD",1736463682267,7.7818,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736463682472,7.7818,186.41,186.34,4.8]
["bitfinex","SOLUSD",1736463682977,7.7818,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736463683789,20.0,186.38,186.3,4.8]
["bitfinex","SOLUSD",1736463683992,20.0,186.38,186.26,15.59735354]
["bitfinex","SOLUSD",1736463684195,20.0,186.38,186.25,15.59735354]
["bitfinex","SOLUSD",1736463684493,20.0,186.38,186.24,15.59735354]
["bitfinex","SOLUSD",1736463684690,20.0,186.38,186.25,0.12549]
["bitfinex","SOLUSD",1736463684989,20.0,186.37,186.25,24.153354]
["bitfinex","SOLUSD",1736463685374,20.0,186.37,186.25,15.97382354]
["bitfinex","SOLUSD",1736463685590,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1736463685789,20.0,186.38,186.27,15.59735354]
["bitfinex","SOLUSD",1736463686091,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1736463686472,20.0,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1736463687071,20.0,186.38,186.27,15.59735354]
["bitfinex","SOLUSD",1736463687889,9.97421599,186.41,186.22,15.59735354]
["bitfinex","SOLUSD",1736463687890,26.5705,186.36,186.22,15.59735354]
["bitfinex","SOLUSD",1736463688577,1.5793,186.35,186.21,0.12549]
["bitfinex","SOLUSD",1736463688763,1.5793,186.35,186.16,4.8]
["bitfinex","SOLUSD",1736463688965,20.0,186.32,186.18,15.59735354]
["bitfinex","SOLUSD",1736463689278,20.0,186.28,186.17,15.59735354]
["bitfinex","SOLUSD",1736463689590,20.0,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1736463689798,20.0,186.28,186.17,15.59735354]
["bitfinex","SOLUSD",1736463690165,20.0,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736463690571,20.0,186.28,186.19,15.59735354]
["bitfinex","SOLUSD",1736463691187,20.0,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736463692205,20.0,186.28,186.18,15.59735354]
["bitfinex","SOLUSD",1736463694172,20.0,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736463698706,20.0,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1736463699000,20.0,186.28,186.18,39.37423754]
["bitfinex","SOLUSD",1736463700104,20.0,186.28,186.19,15.59735354]
["bitfinex","SOLUSD",1736463700278,20.0,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736463705980,20.0,186.28,186.2,15.59735354]
["bitfinex","SOLUSD",1736463706187,20.0,186.28,186.22,15.59735354]
["bitfinex","SOLUSD",1736463706507,20.0,186.28,186.23,15.59735354]
["bitfinex","SOLUSD",1736463707111,20.0,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736463707415,6.0818,186.31,186.24,15.59735354]
["bitfinex","SOLUSD",1736463709912,6.0818,186.31,186.25,15.59735354]
["bitfinex","SOLUSD",1736463710112,6.0818,186.31,186.26,15.59735354]
["bitfinex","SOLUSD",1736463710317,6.0818,186.31,186.22,0.12549]
["bitfinex","SOLUSD",1736463710318,1.5793,186.33,186.27,15.59735354]
["bitfinex","SOLUSD",1736463711599,1.5793,186.33,186.26,15.59735354]
["bitfinex","SOLUSD",1736463711818,21.5793,186.33,186.26,15.59735354]
["bitfinex","SOLUSD",1736463712013,21.5793,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736463712216,8.2836,186.37,186.32,15.59735354]
["bitfinex","SOLUSD",1736463712401,1.6567,186.37,186.33,15.59735354]
["bitfinex","SOLUSD",1736463712601,1.6567,186.37,186.35,15.59735354]
["bitfinex","SOLUSD",1736463712813,1.6567,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736463713018,1.6567,186.41,186.36,39.37423754]
["bitfinex","SOLUSD",1736463713195,1.6567,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736463714019,1.6567,186.41,186.32,15.59735354]
["bitfinex","SOLUSD",1736463714409,1.6567,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736463715614,1.6567,186.41,186.33,39.37423754]
["bitfinex","SOLUSD",1736463716605,1.6567,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1736463718126,1.6567,186.41,186.33,15.59735354]
["bitfinex","SOLUSD",1736463719725,1.6567,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736463719905,1.6567,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736463721601,1.6567,186.41,186.34,15.59735354]
["bitfinex","SOLUSD",1736463723111,1.6567,186.41,186.35,15.59735354]
["bitfinex","SOLUSD",1736463723330,1.6567,186.41,186.37,39.37423754]
["bitfinex","SOLUSD",1736463723919,1.6567,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736463727327,1.6567,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1736463728137,1.6567,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736463728341,1.6567,186.41,186.29,20.39735354]
["bitfinex","SOLUSD",1736463728510,6.5954,186.4,186.29,4.8]
["bitfinex","SOLUSD",1736463728710,1.6396,186.36,186.26,15.59735354]
["bitfinex","SOLUSD",1736463729031,1.6396,186.36,186.21,21.20227386]
["bitfinex","SOLUSD",1736463729032,1.6396,186.36,186.25,24.153354]
["bitfinex","SOLUSD",1736463729216,1.6396,186.36,186.25,0.12549]
["bitfinex","SOLUSD",1736463729624,1.6396,186.36,186.26,15.59735354]
["bitfinex","SOLUSD",1736463730334,1.6396,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736463730927,1.6396,186.36,186.25,15.59735354]
["bitfinex","SOLUSD",1736463731638,1.6396,186.36,186.23,15.72284354]
["bitfinex","SOLUSD",1736463731815,1.3415,186.35,186.23,15.72284354]
["bitfinex","SOLUSD",1736463732021,1.3415,186.35,186.24,39.75070754]
["bitfinex","SOLUSD",1736463732438,1.3415,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736463733819,1.3415,186.35,186.24,15.97382354]
["bitfinex","SOLUSD",1736463734017,20.0,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736463734625,20.0,186.33,186.24,15.97382354]
["bitfinex","SOLUSD",1736463735720,6.0252,186.32,186.22,15.59735354]
["bitfinex","SOLUSD",1736463736247,6.0252,186.32,186.24,15.59735354]
["bitfinex","SOLUSD",1736463736543,6.0252,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736463737720,6.0252,186.32,186.23,15.59735354]
["bitfinex","SOLUSD",1736463738714,2.9057,186.31,186.21,15.72284354]
["bitfinex","SOLUSD",1736463739230,2.9057,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736463739435,2.9057,186.31,186.22,39.37423754]
["bitfinex","SOLUSD",1736463739634,2.9057,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736463740025,20.0,186.29,186.19,15.59735354]
["bitfinex","SOLUSD",1736463741021,20.0,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736463741331,21.342,186.29,186.18,39.37423754]
["bitfinex","SOLUSD",1736463742541,21.342,186.29,186.19,15.59735354]
["bitfinex","SOLUSD",1736463743232,21.342,186.29,186.18,15.59735354]
["bitfinex","SOLUSD",1736463743444,1.6309,186.28,186.16,15.59735354]
["bitfinex","SOLUSD",1736463743638,1.6309,186.26,186.14,15.59735354]
["bitfinex","SOLUSD",1736463744350,1.6309,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736463744946,2.9731,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736463745747,2.9731,186.26,186.17,15.59735354]
["bitfinex","SOLUSD",1736463745944,2.9731,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736463746152,2.9731,186.26,186.17,39.37423754]
["bitfinex","SOLUSD",1736463746350,1.6309,186.26,186.19,15.59735354]
["bitfinex","SOLUSD",1736463746553,1.6309,186.26,186.23,23.776884]
["bitfinex","SOLUSD",1736463746937,1.5809,186.26,186.23,23.776884]
["bitfinex","SOLUSD",1736463747137,1.5809,186.26,186.23,39.37423754]
["bitfinex","SOLUSD",1736463747342,1.5809,186.26,186.23,23.776884]
["bitfinex","SOLUSD",1736463748349,1.5809,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736463748952,1.5809,186.26,186.22,15.59735354]
["bitfinex","SOLUSD",1736463750335,1.5809,186.26,186.21,15.59735354]
["bitfinex","SOLUSD",1736463750542,1.5809,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736463750839,1.5809,186.26,186.17,15.59735354]
["bitfinex","SOLUSD",1736463751351,1.5809,186.26,186.2,39.37423754]
["bitfinex","SOLUSD",1736463751659,1.5809,186.26,186.19,15.59735354]
["bitfinex","SOLUSD",1736463751853,1.5809,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736463752652,1.5809,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736463752835,1.5809,186.26,186.16,15.59735354]
["bitfinex","SOLUSD",1736463753345,2.9231,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736463753656,2.9231,186.26,186.18,39.37423754]
["bitfinex","SOLUSD",1736463754158,2.9231,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736463754736,2.9231,186.26,186.18,15.59735354]
["bitfinex","SOLUSD",1736463755151,2.9231,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736463757938,1.5809,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736463758139,1.5809,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736463758345,1.5809,186.26,186.22,15.59735354]
["bitfinex","SOLUSD",1736463758859,1.5809,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736463763641,1.5809,186.26,186.24,23.776884]
["bitfinex","SOLUSD",1736463763849,8.0289,186.31,186.24,39.37423754]
["bitfinex","SOLUSD",1736463764155,8.0289,186.31,186.25,15.59735354]
["bitfinex","SOLUSD",1736463765844,8.0289,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736463766051,8.0289,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736463766253,8.0289,186.31,186.23,39.37423754]
["bitfinex","SOLUSD",1736463766769,1.514,186.31,186.25,15.59735354]
["bitfinex","SOLUSD",1736463767066,1.514,186.31,186.26,39.37423754]
["bitfinex","SOLUSD",1736463767446,1.514,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736463768374,1.514,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736463769154,1.514,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736463769479,1.514,186.31,186.25,15.59735354]
["bitfinex","SOLUSD",1736463769650,1.514,186.31,186.26,15.59735354]
["bitfinex","SOLUSD",1736463770074,1.514,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736463771686,1.514,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1736463773589,1.514,186.31,186.24,15.59735354]
["bitfinex","SOLUSD",1736463773760,1.514,186.31,186.23,15.59735354]
["bitfinex","SOLUSD",1736463773963,1.514,186.31,186.21,0.37647]
["bitfinex","SOLUSD",1736463773964,1.514,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736463777289,1.514,186.31,186.24,9.9784781]
["bitfinex","SOLUSD",1736463777487,1.514,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736463778290,1.514,186.31,186.25,9.9784781]
["bitfinex","SOLUSD",1736463778455,1.514,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736463781693,1.514,186.31,186.23,10.2294581]
["bitfinex","SOLUSD",1736463781934,1.514,186.31,186.18,7.16324138]
["bitfinex","SOLUSD",1736463782225,1.514,186.31,186.2,9.9784781]
["bitfinex","SOLUSD",1736463782705,6.6115,186.3,186.2,9.9784781]
["bitfinex","SOLUSD",1736463783307,6.6115,186.3,186.2,15.72385434]
["bitfinex","SOLUSD",1736463783502,6.6115,186.3,186.19,15.59836434]
["bitfinex","SOLUSD",1736463783810,6.6115,186.3,186.15,2.32436058]
["bitfinex","SOLUSD",1736463783811,20.0,186.27,186.18,15.59836434]
["bitfinex","SOLUSD",1736463784215,20.0,186.27,186.2,15.59836434]
["bitfinex","SOLUSD",1736463784506,20.0,186.27,186.19,15.59836434]
["bitfinex","SOLUSD",1736463785491,20.0,186.27,186.18,39.37524834]
["bitfinex","SOLUSD",1736463785707,20.0,186.27,186.19,15.59836434]
["bitfinex","SOLUSD",1736463787633,20.0,186.27,186.18,15.59836434]
["bitfinex","SOLUSD",1736463790343,20.0,186.27,186.19,15.59836434]
["bitfinex","SOLUSD",1736463790523,1.5244,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736463791216,1.5244,186.29,186.2,15.59836434]
["bitfinex","SOLUSD",1736463791420,1.5244,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736463792734,1.5244,186.29,186.19,20.0]
["bitfinex","SOLUSD",1736463792949,1.5244,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1736463793106,1.5555,186.33,186.27,15.59836434]
["bitfinex","SOLUSD",1736463793306,1.5555,186.33,186.28,15.59836434]
["bitfinex","SOLUSD",1736463795018,1.5555,186.33,186.27,24.027864]
["bitfinex","SOLUSD",1736463795215,1.5555,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736463796310,1.5555,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736463796919,1.5555,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736463797919,20.0,186.31,186.22,15.59836434]
["bitfinex","SOLUSD",1736463798136,20.0,186.31,186.21,15.59836434]
["bitfinex","SOLUSD",1736463798541,20.0,186.31,186.22,24.153354]
["bitfinex","SOLUSD",1736463799033,1.5555,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736463800933,1.5555,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736463801118,1.5555,186.33,186.25,15.59836434]
["bitfinex","SOLUSD",1736463802036,1.5555,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736463802427,1.5555,186.33,186.27,15.59836434]
["bitfinex","SOLUSD",1736463803114,1.5555,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736463805111,1.5555,186.33,186.25,15.59836434]
["bitfinex","SOLUSD",1736463805318,1.5555,186.33,186.26,24.153354]
["bitfinex","SOLUSD",1736463806422,1.5555,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736463807733,1.5555,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736463808243,1.5555,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736463808918,1.5555,186.33,186.28,33.75431853]
["bitfinex","SOLUSD",1736463809542,1.5555,186.33,186.29,9.97743453]
["bitfinex","SOLUSD",1736463809740,1.5804,186.38,186.31,33.75431853]
["bitfinex","SOLUSD",1736463809948,1.5804,186.38,186.33,9.97743453]
["bitfinex","SOLUSD",1736463810169,1.5804,186.38,186.35,9.97743453]
["bitfinex","SOLUSD",1736463810322,332.472694,186.39,186.36,9.97743453]
["bitfinex","SOLUSD",1736463810522,332.472694,186.39,186.34,9.97743453]
["bitfinex","SOLUSD",1736463810766,332.472694,186.39,186.32,24.153354]
["bitfinex","SOLUSD",1736463811768,332.472694,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736463812266,332.472694,186.39,186.36,33.75431853]
["bitfinex","SOLUSD",1736463812828,332.472694,186.39,186.33,10.78216259]
["bitfinex","SOLUSD",1736463813054,332.472694,186.39,186.32,10.35390453]
["bitfinex","SOLUSD",1736463813240,332.472694,186.39,186.34,9.97743453]
["bitfinex","SOLUSD",1736463813443,332.472694,186.39,186.38,23.776884]
["bitfinex","SOLUSD",1736463813822,332.472694,186.39,186.37,23.776884]
["bitfinex","SOLUSD",1736463814027,332.472694,186.39,186.32,0.37647]
["bitfinex","SOLUSD",1736463814225,332.472694,186.39,186.32,9.97743453]
["bitfinex","SOLUSD",1736463814660,332.472694,186.39,186.31,34.13078853]
["bitfinex","SOLUSD",1736463814965,332.472694,186.39,186.33,9.97743453]
["bitfinex","SOLUSD",1736463815335,332.472694,186.39,186.35,9.97743453]
["bitfinex","SOLUSD",1736463815556,332.472694,186.39,186.37,23.776884]
["bitfinex","SOLUSD",1736463816460,332.472694,186.39,186.35,9.97743453]
["bitfinex","SOLUSD",1736463817339,332.472694,186.39,186.35,15.57333583]
["bitfinex","SOLUSD",1736463817539,332.472694,186.39,186.38,15.94980583]
["bitfinex","SOLUSD",1736463817740,332.472694,186.39,186.38,39.72668983]
["bitfinex","SOLUSD",1736463820952,332.472694,186.39,186.38,23.776884]
["bitfinex","SOLUSD",1736463821236,332.472694,186.39,186.33,15.57333583]
["bitfinex","SOLUSD",1736463821454,332.472694,186.39,186.31,20.37333583]
["bitfinex","SOLUSD",1736463821658,332.472694,186.39,186.31,4.8]
["bitfinex","SOLUSD",1736463821866,332.472694,186.39,186.29,15.57333583]
["bitfinex","SOLUSD",1736463822041,7.9065,186.38,186.29,15.57333583]
["bitfinex","SOLUSD",1736463822240,7.9065,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736463822439,7.9065,186.38,186.28,15.69882583]
["bitfinex","SOLUSD",1736463822753,7.9065,186.38,186.26,15.57333583]
["bitfinex","SOLUSD",1736463822949,7.9065,186.38,186.21,16.97831523]
["bitfinex","SOLUSD",1736463822950,20.0,186.35,186.25,15.57333583]
["bitfinex","SOLUSD",1736463823263,1.612,186.34,186.24,15.57333583]
["bitfinex","SOLUSD",1736463823451,6.2945,186.33,186.22,15.57333583]
["bitfinex","SOLUSD",1736463823648,1.612,186.29,186.19,20.37333583]
["bitfinex","SOLUSD",1736463823856,1.612,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736463824035,1.612,186.29,186.2,39.35021983]
["bitfinex","SOLUSD",1736463824235,1.612,186.29,186.22,39.35021983]
["bitfinex","SOLUSD",1736463824637,1.612,186.29,186.24,23.776884]
["bitfinex","SOLUSD",1736463825842,1.612,186.29,186.24,15.57333583]
["bitfinex","SOLUSD",1736463826034,1.612,186.29,186.27,15.57333583]
["bitfinex","SOLUSD",1736463826361,7.9065,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736463826657,7.9065,186.33,186.28,23.776884]
["bitfinex","SOLUSD",1736463826829,7.9065,186.33,186.3,4.8]
["bitfinex","SOLUSD",1736463827535,7.9065,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736463827739,7.9065,186.33,186.26,4.8]
["bitfinex","SOLUSD",1736463827943,7.9065,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736463828763,7.9065,186.33,186.27,39.35021983]
["bitfinex","SOLUSD",1736463829056,1.612,186.33,186.3,23.776884]
["bitfinex","SOLUSD",1736463829385,1.612,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736463831371,1.612,186.33,186.28,15.57333583]
["bitfinex","SOLUSD",1736463831564,1.612,186.33,186.3,15.57333583]
["bitfinex","SOLUSD",1736463831865,1.612,186.33,186.32,23.776884]
["bitfinex","SOLUSD",1736463832779,1.612,186.33,186.3,15.57333583]
["bitfinex","SOLUSD",1736463832979,1.612,186.33,186.3,24.153354]
["bitfinex","SOLUSD",1736463833377,1.612,186.33,186.3,15.94980583]
["bitfinex","SOLUSD",1736463833667,1.6173,186.37,186.3,15.94980583]
["bitfinex","SOLUSD",1736463834188,1.6173,186.37,186.3,24.153354]
["bitfinex","SOLUSD",1736463834765,1.6173,186.37,186.3,0.37647]
["bitfinex","SOLUSD",1736463835078,1.6173,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736463836157,1.6173,186.37,186.31,4.82]
["bitfinex","SOLUSD",1736463836654,1.6173,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1736463836981,332.472694,186.39,186.37,23.776884]
["bitfinex","SOLUSD",1736463837870,332.472694,186.39,186.35,0.37647]
["bitfinex","SOLUSD",1736463838073,332.472694,186.39,186.36,15.57333583]
["bitfinex","SOLUSD",1736463838281,332.472694,186.39,186.37,15.94980583]
["bitfinex","SOLUSD",1736463838490,332.472694,186.39,186.38,55.42551566]
["bitfinex","SOLUSD",1736463839188,332.472694,186.39,186.38,67.12361566]
["bitfinex","SOLUSD",1736463839573,332.472694,186.39,186.38,62.12361566]
["bitfinex","SOLUSD",1736463839774,332.472694,186.39,186.38,46.55027983]
["bitfinex","SOLUSD",1736463840189,332.472694,186.39,186.38,40.45217983]
["bitfinex","SOLUSD",1736463840582,332.472694,186.39,186.38,45.29217983]
["bitfinex","SOLUSD",1736463840895,332.472694,186.39,186.37,4.84]
["bitfinex","SOLUSD",1736463841207,1.5835,186.38,186.33,5.44]
["bitfinex","SOLUSD",1736463841575,1.5835,186.38,186.34,24.153354]
["bitfinex","SOLUSD",1736463841800,1.5835,186.38,186.33,4.84]
["bitfinex","SOLUSD",1736463842505,1.5835,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1736463842794,1.5835,186.38,186.27,15.57333583]
["bitfinex","SOLUSD",1736463843110,1.5835,186.38,186.26,16.17333583]
["bitfinex","SOLUSD",1736463843111,20.0,186.36,186.26,16.17333583]
["bitfinex","SOLUSD",1736463843400,20.0,186.36,186.28,0.12549]
["bitfinex","SOLUSD",1736463843909,20.0,186.36,186.28,24.153354]
["bitfinex","SOLUSD",1736463844438,20.0,186.36,186.28,0.37647]
["bitfinex","SOLUSD",1736463844606,20.0,186.36,186.28,15.94980583]
["bitfinex","SOLUSD",1736463844919,1.5835,186.38,186.3,39.72668983]
["bitfinex","SOLUSD",1736463845070,1.5835,186.38,186.3,24.153354]
["bitfinex","SOLUSD",1736463845736,1.5835,186.38,186.28,25.5337848]
["bitfinex","SOLUSD",1736463845922,6.6175,186.35,186.23,25.5337848]
["bitfinex","SOLUSD",1736463846101,6.6175,186.35,186.23,24.9337848]
["bitfinex","SOLUSD",1736463846306,1.6286,186.34,186.23,24.9337848]
["bitfinex","SOLUSD",1736463846514,1.6286,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1736463846735,20.0,186.32,186.21,24.9337848]
["bitfinex","SOLUSD",1736463846902,20.0,186.32,186.2,25.5337848]
["bitfinex","SOLUSD",1736463847101,20.0,186.32,186.2,24.9337848]
["bitfinex","SOLUSD",1736463847305,20.0,186.32,186.19,24.9337848]
["bitfinex","SOLUSD",1736463847502,20.0,186.32,186.23,24.9337848]
["bitfinex","SOLUSD",1736463847725,20.0,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736463848212,20.0,186.32,186.23,24.9337848]
["bitfinex","SOLUSD",1736463848604,20.0,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736463850511,20.0,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736463851342,20.0,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736463851641,1.5221,186.31,186.19,24.9337848]
["bitfinex","SOLUSD",1736463851801,20.0,186.32,186.17,24.9337848]
["bitfinex","SOLUSD",1736463851802,1.5221,186.29,186.17,24.9337848]
["bitfinex","SOLUSD",1736463852005,1.5221,186.29,186.16,25.5337848]
["bitfinex","SOLUSD",1736463852402,20.0,186.27,186.15,24.9337848]
["bitfinex","SOLUSD",1736463852626,20.0,186.27,186.14,29.7737848]
["bitfinex","SOLUSD",1736463852627,1.5221,186.26,186.14,29.7737848]
["bitfinex","SOLUSD",1736463852810,1.5221,186.26,186.13,25.5337848]
["bitfinex","SOLUSD",1736463853130,1.5221,186.26,186.18,24.9337848]
["bitfinex","SOLUSD",1736463853324,1.5221,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736463853715,1.5221,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736463854008,1.5221,186.26,186.16,0.12549]
["bitfinex","SOLUSD",1736463854331,1.5221,186.26,186.13,24.9337848]
["bitfinex","SOLUSD",1736463854510,1.5221,186.26,186.11,5.44]
["bitfinex","SOLUSD",1736463854511,1.5221,186.26,186.15,24.153354]
["bitfinex","SOLUSD",1736463854704,1.5221,186.26,186.15,49.0871388]
["bitfinex","SOLUSD",1736463854910,1.5221,186.26,186.18,48.7106688]
["bitfinex","SOLUSD",1736463855215,1.5221,186.26,186.2,48.7106688]
["bitfinex","SOLUSD",1736463855416,1.5221,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736463855624,1.5221,186.26,186.16,24.9337848]
["bitfinex","SOLUSD",1736463855997,1.5221,186.26,186.16,23.902374]
["bitfinex","SOLUSD",1736463856955,1.5221,186.26,186.16,48.8361588]
["bitfinex","SOLUSD",1736463857139,1.5221,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736463857934,1.5221,186.26,186.13,24.9337848]
["bitfinex","SOLUSD",1736463857935,6.5197,186.25,186.13,24.9337848]
["bitfinex","SOLUSD",1736463858116,6.5197,186.25,186.15,49.0871388]
["bitfinex","SOLUSD",1736463858299,6.5197,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1736463858733,6.5197,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736463859232,6.5197,186.25,186.15,25.3102548]
["bitfinex","SOLUSD",1736463859612,6.5197,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736463860231,6.5197,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736463860821,6.5197,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736463861015,6.5197,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736463861214,1.5221,186.26,186.21,48.7106688]
["bitfinex","SOLUSD",1736463861421,1.5221,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736463861620,21.5221,186.26,186.2,24.153354]
["bitfinex","SOLUSD",1736463861829,21.5221,186.26,186.18,0.6]
["bitfinex","SOLUSD",1736463862350,21.5221,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736463862828,21.5221,186.26,186.17,24.153354]
["bitfinex","SOLUSD",1736463864037,21.5221,186.26,186.16,24.9337848]
["bitfinex","SOLUSD",1736463864333,21.5221,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1736463864636,21.5221,186.26,186.17,24.9337848]
["bitfinex","SOLUSD",1736463864836,21.5221,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736463865435,21.5221,186.26,186.19,39.3782616]
["bitfinex","SOLUSD",1736463865616,21.5221,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1736463865948,1.5221,186.26,186.23,39.3782616]
["bitfinex","SOLUSD",1736463866120,1.5221,186.26,186.25,39.3782616]
["bitfinex","SOLUSD",1736463866627,1.5221,186.26,186.25,23.776884]
["bitfinex","SOLUSD",1736463867442,1.5221,186.26,186.21,15.6013776]
["bitfinex","SOLUSD",1736463867739,1.5221,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736463868030,1.5221,186.26,186.18,15.6013776]
["bitfinex","SOLUSD",1736463868230,1.5221,186.26,186.22,15.6013776]
["bitfinex","SOLUSD",1736463869519,1.5221,186.26,186.19,15.6013776]
["bitfinex","SOLUSD",1736463869724,21.5221,186.26,186.17,15.6013776]
["bitfinex","SOLUSD",1736463869921,21.5221,186.26,186.15,20.4613776]
["bitfinex","SOLUSD",1736463870329,21.5221,186.26,186.16,24.153354]
["bitfinex","SOLUSD",1736463870713,21.5221,186.26,186.16,39.7547316]
["bitfinex","SOLUSD",1736463872026,1.3422,186.25,186.12,15.6013776]
["bitfinex","SOLUSD",1736463872236,1.3422,186.25,186.12,20.4613776]
["bitfinex","SOLUSD",1736463872442,20.0,186.24,186.13,16.1033376]
["bitfinex","SOLUSD",1736463873019,21.5221,186.26,186.16,15.9778476]
["bitfinex","SOLUSD",1736463873221,21.5221,186.26,186.15,39.3782616]
["bitfinex","SOLUSD",1736463873531,1.3422,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1736463873723,7.7809,186.24,186.14,0.12549]
["bitfinex","SOLUSD",1736463874329,7.7809,186.24,186.14,0.37647]
["bitfinex","SOLUSD",1736463874556,7.7809,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736463874755,7.7809,186.24,186.13,23.902374]
["bitfinex","SOLUSD",1736463874756,7.7809,186.24,186.13,15.6013776]
["bitfinex","SOLUSD",1736463875553,7.7809,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1736463875760,20.0,186.21,186.12,15.6013776]
["bitfinex","SOLUSD",1736463876061,1.6137,186.2,186.1,15.6013776]
["bitfinex","SOLUSD",1736463876346,1.6137,186.2,186.09,0.12549]
["bitfinex","SOLUSD",1736463876347,1.6137,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736463876731,1.6137,186.2,186.12,15.9778476]
["bitfinex","SOLUSD",1736463877347,1.6137,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736463878363,1.6137,186.2,186.16,23.776884]
["bitfinex","SOLUSD",1736463878733,1.1137,186.2,186.13,15.6013776]
["bitfinex","SOLUSD",1736463879149,1.1137,186.2,186.13,23.902374]
["bitfinex","SOLUSD",1736463879369,1.1137,186.2,186.09,15.6013776]
["bitfinex","SOLUSD",1736463880053,1.1137,186.2,186.1,24.153354]
["bitfinex","SOLUSD",1736463880930,1.1137,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736463881127,6.1075,186.18,186.06,15.6013776]
["bitfinex","SOLUSD",1736463881335,6.1075,186.18,186.02,0.6]
["bitfinex","SOLUSD",1736463881559,20.0,186.15,186.04,15.6013776]
["bitfinex","SOLUSD",1736463881743,1.6166,186.14,186.02,15.6013776]
["bitfinex","SOLUSD",1736463881960,1.6166,186.14,186.02,20.4613776]
["bitfinex","SOLUSD",1736463882129,1.6166,186.14,186.02,15.6013776]
["bitfinex","SOLUSD",1736463882641,1.6166,186.14,186.02,39.6292416]
["bitfinex","SOLUSD",1736463882842,2.9596,186.14,186.02,39.6292416]
["bitfinex","SOLUSD",1736463883263,2.9596,186.14,186.02,15.6013776]
["bitfinex","SOLUSD",1736463883468,2.9596,186.14,186.01,0.12549]
["bitfinex","SOLUSD",1736463883469,1.6166,186.09,186.01,4.88]
["bitfinex","SOLUSD",1736463883625,1.6166,186.09,186.0,1.615]
["bitfinex","SOLUSD",1736463884034,1.6166,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736463884873,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463885032,1.6166,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736463886134,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463886663,1.6166,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736463887442,1.6166,186.09,186.02,15.6013776]
["bitfinex","SOLUSD",1736463887643,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463888356,1.6166,186.09,186.02,15.6013776]
["bitfinex","SOLUSD",1736463889169,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463889472,1.6166,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736463889772,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463890143,1.6166,186.09,186.03,15.6013776]
["bitfinex","SOLUSD",1736463890344,1.6166,186.09,186.01,39.3782616]
["bitfinex","SOLUSD",1736463890950,1.6166,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1736463891666,2.96,186.09,186.0,1.615]
["bitfinex","SOLUSD",1736463892648,6.222,186.08,186.0,1.615]
["bitfinex","SOLUSD",1736463896152,20.0,186.05,186.0,1.615]
["bitfinex","SOLUSD",1736463896351,1.5506,186.04,186.0,1.615]
["bitfinex","SOLUSD",1736463897483,20.0,186.0,185.92,15.6013776]
["bitfinex","SOLUSD",1736463897796,6.222,186.03,185.98,15.6013776]
["bitfinex","SOLUSD",1736463898082,1.5506,186.04,186.02,39.3782616]
["bitfinex","SOLUSD",1736463898294,1.5506,186.04,186.03,15.6013776]
["bitfinex","SOLUSD",1736463898860,1.5506,186.04,185.97,0.80619834]
["bitfinex","SOLUSD",1736463898861,6.222,186.03,185.97,0.80619834]
["bitfinex","SOLUSD",1736463899061,20.0,186.0,185.89,15.6013776]
["bitfinex","SOLUSD",1736463899372,20.0,186.0,185.88,15.6013776]
["bitfinex","SOLUSD",1736463899373,0.80619834,185.99,185.88,15.6013776]
["bitfinex","SOLUSD",1736463899962,0.80619834,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1736463900164,0.80619834,185.99,185.9,15.6013776]
["bitfinex","SOLUSD",1736463900476,0.80619834,185.99,185.89,15.6013776]
["bitfinex","SOLUSD",1736463900667,0.80619834,185.99,185.89,39.3782616]
["bitfinex","SOLUSD",1736463900864,0.80619834,185.99,185.87,15.6013776]
["bitfinex","SOLUSD",1736463901380,0.80619834,185.99,185.85,25.04788958]
["bitfinex","SOLUSD",1736463901381,7.8504,185.97,185.85,25.04788958]
["bitfinex","SOLUSD",1736463901706,0.80619834,185.96,185.87,25.04788958]
["bitfinex","SOLUSD",1736463902038,0.80619834,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1736463902701,0.80619834,185.96,185.85,25.04788958]
["bitfinex","SOLUSD",1736463902879,0.80619834,185.96,185.86,25.04788958]
["bitfinex","SOLUSD",1736463903494,0.80619834,185.96,185.85,25.04788958]
["bitfinex","SOLUSD",1736463903866,0.80619834,185.96,185.82,0.12549]
["bitfinex","SOLUSD",1736463903867,20.0,185.94,185.82,25.04788958]
["bitfinex","SOLUSD",1736463904092,6.1435,185.91,185.81,25.04788958]
["bitfinex","SOLUSD",1736463904289,0.80619834,185.9,185.81,25.04788958]
["bitfinex","SOLUSD",1736463904606,0.80619834,185.9,185.82,25.04788958]
["bitfinex","SOLUSD",1736463905500,0.80619834,185.9,185.81,25.04788958]
["bitfinex","SOLUSD",1736463905826,20.0,185.88,185.8,23.776884]
["bitfinex","SOLUSD",1736463906025,20.0,185.88,185.77,5.08549]
["bitfinex","SOLUSD",1736463906026,0.80619834,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1736463906186,0.80619834,185.87,185.76,0.12549]
["bitfinex","SOLUSD",1736463906187,0.80619834,185.87,185.76,25.04788958]
["bitfinex","SOLUSD",1736463906387,1.5675,185.86,185.75,25.04788958]
["bitfinex","SOLUSD",1736463906688,1.5675,185.86,185.76,25.04788958]
["bitfinex","SOLUSD",1736463906689,6.1435,185.84,185.76,25.04788958]
["bitfinex","SOLUSD",1736463907220,0.80619834,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1736463907421,0.80619834,185.83,185.74,25.04788958]
["bitfinex","SOLUSD",1736463907789,0.80619834,185.83,185.73,25.04788958]
["bitfinex","SOLUSD",1736463907990,20.0,185.81,185.73,25.04788958]
["bitfinex","SOLUSD",1736463908189,0.80619834,185.8,185.73,25.04788958]
["bitfinex","SOLUSD",1736463908411,0.80619834,185.8,185.72,25.04788958]
["bitfinex","SOLUSD",1736463908690,0.80619834,185.8,185.71,25.04788958]
["bitfinex","SOLUSD",1736463908889,0.80619834,185.83,185.74,48.82477358]
["bitfinex","SOLUSD",1736463909084,0.80619834,185.83,185.74,25.04788958]
["bitfinex","SOLUSD",1736463909525,0.80619834,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736463909909,0.80619834,185.83,185.73,25.04788958]
["bitfinex","SOLUSD",1736463910307,20.0,185.81,185.71,25.04788958]
["bitfinex","SOLUSD",1736463910623,0.80619834,185.8,185.71,25.04788958]
["bitfinex","SOLUSD",1736463910793,0.80619834,185.8,185.72,48.82477358]
["bitfinex","SOLUSD",1736463910988,20.0,185.81,185.72,0.37647]
["bitfinex","SOLUSD",1736463911189,20.0,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1736463911427,0.80619834,185.8,185.73,23.776884]
["bitfinex","SOLUSD",1736463911620,20.0,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1736463912129,20.0,185.81,185.71,49.32673358]
["bitfinex","SOLUSD",1736463912593,20.0,185.81,185.73,25.04788958]
["bitfinex","SOLUSD",1736463912796,20.0,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1736463912993,0.80619834,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1736463913199,0.80619834,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1736463913630,0.80619834,185.8,185.7,25.04788958]
["bitfinex","SOLUSD",1736463913807,0.80619834,185.8,185.69,25.04788958]
["bitfinex","SOLUSD",1736463914006,0.80619834,185.8,185.7,23.902374]
["bitfinex","SOLUSD",1736463914195,0.80619834,185.8,185.7,48.95026358]
["bitfinex","SOLUSD",1736463914601,20.0,185.81,185.7,48.95026358]
["bitfinex","SOLUSD",1736463914602,20.0,185.81,185.72,48.82477358]
["bitfinex","SOLUSD",1736463915122,20.0,185.81,185.72,24.027864]
["bitfinex","SOLUSD",1736463915308,20.0,185.81,185.72,23.902374]
["bitfinex","SOLUSD",1736463915493,0.80619834,185.8,185.69,25.04788958]
["bitfinex","SOLUSD",1736463915694,1.6487,185.79,185.68,45.04788958]
["bitfinex","SOLUSD",1736463916010,0.80619834,185.78,185.67,25.04788958]
["bitfinex","SOLUSD",1736463916204,0.80619834,185.78,185.68,23.902374]
["bitfinex","SOLUSD",1736463916413,6.2681,185.77,185.68,23.902374]
["bitfinex","SOLUSD",1736463916621,0.80619834,185.76,185.68,0.12549]
["bitfinex","SOLUSD",1736463916926,6.2681,185.77,185.68,0.12549]
["bitfinex","SOLUSD",1736463916927,7.07429834,185.77,185.68,0.12549]
["bitfinex","SOLUSD",1736463917135,7.07429834,185.77,185.67,48.95026358]
["bitfinex","SOLUSD",1736463917306,7.07429834,185.77,185.66,25.04788958]
["bitfinex","SOLUSD",1736463917509,7.07429834,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1736463917718,0.80619834,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736463917902,0.80619834,185.76,185.66,48.82477358]
["bitfinex","SOLUSD",1736463918129,0.80619834,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1736463918317,0.80619834,185.76,185.6,25.04788958]
["bitfinex","SOLUSD",1736463918318,1.5559,185.73,185.6,25.04788958]
["bitfinex","SOLUSD",1736463918513,0.80619834,185.72,185.59,25.04788958]
["bitfinex","SOLUSD",1736463918718,0.80619834,185.72,185.6,23.776884]
["bitfinex","SOLUSD",1736463919026,0.80619834,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736463919403,0.80619834,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1736463919806,0.80619834,185.72,185.61,25.04788958]
["bitfinex","SOLUSD",1736463919807,0.80619834,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736463920012,6.1992,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1736463920430,6.1992,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1736463921216,6.1992,185.71,185.63,48.82477358]
["bitfinex","SOLUSD",1736463921414,6.1992,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1736463921712,6.1992,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1736463922728,6.1992,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736463923333,6.1992,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1736463923524,6.1992,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736463923904,1.5559,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1736463924112,1.5559,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736463924712,1.5559,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1736463925126,1.5559,185.73,185.63,38.76646958]
["bitfinex","SOLUSD",1736463925327,1.5559,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1736463925632,1.5559,185.73,185.65,48.82477358]
["bitfinex","SOLUSD",1736463926706,1.5559,185.73,185.64,48.82477358]
["bitfinex","SOLUSD",1736463926912,1.5559,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1736463927307,1.5559,185.73,185.66,48.82477358]
["bitfinex","SOLUSD",1736463927509,1.5559,185.73,185.67,48.82477358]
["bitfinex","SOLUSD",1736463927713,1.5391,185.78,185.73,23.776884]
["bitfinex","SOLUSD",1736463928136,6.0382,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1736463928946,6.5389,185.85,185.77,48.82477358]
["bitfinex","SOLUSD",1736463929146,0.80619834,185.84,185.73,25.04788958]
["bitfinex","SOLUSD",1736463929732,0.80619834,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1736463930252,0.80619834,185.84,185.75,23.776884]
["bitfinex","SOLUSD",1736463931944,0.80619834,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1736463932552,6.5389,185.85,185.77,23.776884]
["bitfinex","SOLUSD",1736463932753,6.5389,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1736463933857,6.5389,185.85,185.8,23.776884]
["bitfinex","SOLUSD",1736463934664,1.619,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1736463934818,1.619,185.86,185.76,25.04788958]
["bitfinex","SOLUSD",1736463935023,1.619,185.86,185.75,25.04788958]
["bitfinex","SOLUSD",1736463935227,1.619,185.86,185.76,48.82477358]
["bitfinex","SOLUSD",1736463935432,1.619,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1736463935722,0.80619834,185.85,185.74,25.04788958]
["bitfinex","SOLUSD",1736463935921,0.80619834,185.85,185.72,25.04788958]
["bitfinex","SOLUSD",1736463936117,0.80619834,185.85,185.73,23.776884]
["bitfinex","SOLUSD",1736463937155,6.0403,185.84,185.7,25.04788958]
["bitfinex","SOLUSD",1736463937359,20.0,185.81,185.68,26.57228958]
["bitfinex","SOLUSD",1736463937521,2.37569834,185.8,185.66,30.04788958]
["bitfinex","SOLUSD",1736463937864,6.0403,185.79,185.66,5.0]
["bitfinex","SOLUSD",1736463938022,0.80619834,185.78,185.66,5.0]
["bitfinex","SOLUSD",1736463938353,0.80619834,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1736463938719,20.0,185.76,185.66,5.0]
["bitfinex","SOLUSD",1736463939022,0.80619834,185.75,185.66,5.0]
["bitfinex","SOLUSD",1736463939223,0.80619834,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1736463940728,0.80619834,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1736463941130,0.80619834,185.75,185.53,43.0895]
["bitfinex","SOLUSD",1736463941131,6.2385,185.73,185.6,25.04788958]
["bitfinex","SOLUSD",1736463941426,6.2385,185.73,185.6,5.0]
["bitfinex","SOLUSD",1736463941427,0.80619834,185.72,185.6,5.0]
["bitfinex","SOLUSD",1736463942359,0.80619834,185.72,185.6,30.04788958]
["bitfinex","SOLUSD",1736463942521,0.80619834,185.72,185.6,5.0]
["bitfinex","SOLUSD",1736463942717,2.15229834,185.72,185.6,30.04788958]
["bitfinex","SOLUSD",1736463943347,2.15229834,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1736463943550,2.15229834,185.72,185.58,25.04788958]
["bitfinex","SOLUSD",1736463943551,20.0,185.7,185.58,25.04788958]
["bitfinex","SOLUSD",1736463943848,0.80619834,185.69,185.58,25.04788958]
["bitfinex","SOLUSD",1736463944449,0.80619834,185.69,185.57,25.04788958]
["bitfinex","SOLUSD",1736463944749,2.15249834,185.69,185.57,25.04788958]
["bitfinex","SOLUSD",1736463944940,2.15249834,185.69,185.58,25.04788958]
["bitfinex","SOLUSD",1736463945139,20.0,185.7,185.61,48.82477358]
["bitfinex","SOLUSD",1736463945317,0.80619834,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1736463945973,0.80619834,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736463947646,0.80619834,185.69,185.58,25.04788958]
["bitfinex","SOLUSD",1736463947851,0.80619834,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736463948146,0.80619834,185.69,185.59,48.82477358]
["bitfinex","SOLUSD",1736463948931,1.5731,185.68,185.57,25.04788958]
["bitfinex","SOLUSD",1736463949262,0.80619834,185.67,185.55,30.06788958]
["bitfinex","SOLUSD",1736463949569,6.1521,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1736463949872,6.1521,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1736463949873,0.80619834,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1736463950159,20.0,185.63,185.52,25.04788958]
["bitfinex","SOLUSD",1736463950369,1.5847,185.61,185.5,25.04788958]
["bitfinex","SOLUSD",1736463950528,0.80619834,185.6,185.51,23.776884]
["bitfinex","SOLUSD",1736463950949,1.5847,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1736463951178,1.5847,185.61,185.51,25.04788958]
["bitfinex","SOLUSD",1736463951387,1.5847,185.61,185.52,25.04788958]
["bitfinex","SOLUSD",1736463951764,1.5847,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1736463952178,1.5847,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1736463952483,0.80619834,185.6,185.52,23.776884]
["bitfinex","SOLUSD",1736463952790,1.5847,185.61,185.51,48.82477358]
["bitfinex","SOLUSD",1736463952946,1.5847,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1736463954593,1.5847,185.61,185.51,48.82477358]
["bitfinex","SOLUSD",1736463955378,1.5847,185.61,185.51,39.48980553]
["bitfinex","SOLUSD",1736463956388,0.80619834,185.62,185.53,39.48980553]
["bitfinex","SOLUSD",1736463956887,21.3468,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1736463957064,20.0,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1736463957259,20.0,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736463958288,20.0,185.63,185.54,15.71292153]
["bitfinex","SOLUSD",1736463958463,9.0833,185.66,185.57,15.71292153]
["bitfinex","SOLUSD",1736463958949,0.80619834,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1736463959375,0.80619834,185.65,185.55,15.71292153]
["bitfinex","SOLUSD",1736463959578,0.80619834,185.65,185.56,23.776884]
["bitfinex","SOLUSD",1736463960169,0.80619834,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736463960379,20.0,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736463960582,0.80619834,185.62,185.5,20.75292153]
["bitfinex","SOLUSD",1736463960788,20.0,185.63,185.53,39.48980553]
["bitfinex","SOLUSD",1736463960970,20.80619834,185.63,185.53,39.48980553]
["bitfinex","SOLUSD",1736463961359,20.80619834,185.63,185.53,23.776884]
["bitfinex","SOLUSD",1736463962183,20.80619834,185.63,185.51,15.71292153]
["bitfinex","SOLUSD",1736463962869,8.108,185.61,185.5,5.04]
["bitfinex","SOLUSD",1736463963074,1.562,185.57,185.45,48.54]
["bitfinex","SOLUSD",1736463963375,6.546,185.55,185.42,16.52146101]
["bitfinex","SOLUSD",1736463963579,6.546,185.55,185.42,15.71292153]
["bitfinex","SOLUSD",1736463963580,0.80619834,185.54,185.42,15.71292153]
["bitfinex","SOLUSD",1736463963890,20.0,185.52,185.41,15.71292153]
["bitfinex","SOLUSD",1736463964062,0.80619834,185.51,185.4,20.77292153]
["bitfinex","SOLUSD",1736463964382,0.80619834,185.51,185.43,23.776884]
["bitfinex","SOLUSD",1736463964606,20.0,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1736463964905,2.15359834,185.54,185.44,15.71292153]
["bitfinex","SOLUSD",1736463965193,2.15359834,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1736463965904,2.15359834,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736463967915,2.15359834,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1736463968413,2.15359834,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736463969410,2.15359834,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736463969903,2.15359834,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736463970311,2.15359834,185.54,185.42,23.902374]
["bitfinex","SOLUSD",1736463970484,2.15359834,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1736463971031,2.15359834,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1736463971993,2.15359834,185.54,185.43,25.15869801]
["bitfinex","SOLUSD",1736463972397,2.15359834,185.54,185.44,25.15869801]
["bitfinex","SOLUSD",1736463972603,1.3474,185.54,185.46,48.93558201]
["bitfinex","SOLUSD",1736463972802,6.546,185.55,185.5,25.15869801]
["bitfinex","SOLUSD",1736463973020,6.546,185.55,185.52,25.15869801]
["bitfinex","SOLUSD",1736463973230,1.562,185.57,185.54,23.776884]
["bitfinex","SOLUSD",1736463973433,1.562,185.57,185.54,25.15869801]
["bitfinex","SOLUSD",1736463973728,6.3926,185.6,185.56,25.15869801]
["bitfinex","SOLUSD",1736463973952,6.3926,185.6,185.57,25.15869801]
["bitfinex","SOLUSD",1736463974231,6.3926,185.6,185.56,25.15869801]
["bitfinex","SOLUSD",1736463974438,6.3926,185.6,185.55,25.15869801]
["bitfinex","SOLUSD",1736463974607,6.3926,185.6,185.56,25.15869801]
["bitfinex","SOLUSD",1736463974999,6.3926,185.6,185.57,48.93558201]
["bitfinex","SOLUSD",1736463975197,6.1402,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1736463976118,0.80619834,185.63,185.51,5.06]
["bitfinex","SOLUSD",1736463976300,0.80619834,185.63,185.53,25.15869801]
["bitfinex","SOLUSD",1736463976707,0.80619834,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736463977721,0.80619834,185.63,185.48,2.35675111]
["bitfinex","SOLUSD",1736463977722,20.0,185.61,185.48,0.80825111]
["bitfinex","SOLUSD",1736463978020,20.0,185.61,185.45,6.4674]
["bitfinex","SOLUSD",1736463978021,1.565,185.59,185.44,0.80838087]
["bitfinex","SOLUSD",1736463978210,0.80619834,185.58,185.47,25.15869801]
["bitfinex","SOLUSD",1736463978518,0.80619834,185.58,185.48,25.15869801]
["bitfinex","SOLUSD",1736463978900,0.80619834,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1736463979096,20.80619834,185.58,185.47,25.15869801]
["bitfinex","SOLUSD",1736463979302,20.80619834,185.58,185.48,25.15869801]
["bitfinex","SOLUSD",1736463981109,0.80619834,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1736463981619,0.80619834,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1736463983022,1.565,185.59,185.53,25.15869801]
["bitfinex","SOLUSD",1736463983231,1.565,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1736463984106,1.565,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1736463985447,1.565,185.59,185.5,25.15869801]
["bitfinex","SOLUSD",1736463985599,1.565,185.59,185.52,25.15869801]
["bitfinex","SOLUSD",1736463985805,1.565,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1736463987122,1.5778,185.63,185.55,48.93558201]
["bitfinex","SOLUSD",1736463987443,1.5778,185.63,185.55,23.776884]
["bitfinex","SOLUSD",1736463988449,2.38399834,185.63,185.55,15.70616484]
["bitfinex","SOLUSD",1736463988647,1.5778,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1736463988826,1.5778,185.63,185.57,39.48304884]
["bitfinex","SOLUSD",1736463989149,1.5778,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736463989847,1.5778,185.68,185.63,39.48304884]
["bitfinex","SOLUSD",1736463990158,2.95420546,185.73,185.65,15.70616484]
["bitfinex","SOLUSD",1736463990159,4.53200546,185.73,185.65,15.70616484]
["bitfinex","SOLUSD",1736463990316,4.53200546,185.73,185.64,15.70616484]
["bitfinex","SOLUSD",1736463991839,4.53200546,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1736463993849,4.53200546,185.73,185.64,15.70616484]
["bitfinex","SOLUSD",1736463995544,4.53200546,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1736463996538,4.53200546,185.73,185.64,15.70616484]
["bitfinex","SOLUSD",1736463996958,1.5778,185.73,185.66,15.70616484]
["bitfinex","SOLUSD",1736463997133,6.1417,185.74,185.68,15.70616484]
["bitfinex","SOLUSD",1736463997331,6.1417,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736463999061,6.1417,185.74,185.66,15.70616484]
["bitfinex","SOLUSD",1736463999240,6.1417,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736464000535,1.5347,185.77,185.7,39.48304884]
["bitfinex","SOLUSD",1736464001242,1.5347,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736464001565,2.34089834,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736464001769,1.5347,185.77,185.68,39.48304884]
["bitfinex","SOLUSD",1736464002057,2.34089834,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736464002433,1.5347,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736464003052,1.5347,185.77,185.67,5.0]
["bitfinex","SOLUSD",1736464003053,20.0,185.75,185.67,5.0]
["bitfinex","SOLUSD",1736464003376,0.80619834,185.74,185.61,20.70616484]
["bitfinex","SOLUSD",1736464003669,0.80619834,185.74,185.62,23.776884]
["bitfinex","SOLUSD",1736464004330,2.15219834,185.74,185.62,39.48304884]
["bitfinex","SOLUSD",1736464004964,2.15219834,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736464005740,2.15219834,185.74,185.62,39.48304884]
["bitfinex","SOLUSD",1736464006142,22.15219834,185.74,185.62,39.48304884]
["bitfinex","SOLUSD",1736464006832,22.15219834,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736464007466,2.15219834,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1736464008060,0.80619834,185.74,185.66,23.776884]
["bitfinex","SOLUSD",1736464008644,0.80619834,185.74,185.64,15.70616484]
["bitfinex","SOLUSD",1736464008848,0.80619834,185.74,185.63,15.70616484]
["bitfinex","SOLUSD",1736464009173,0.80619834,185.74,185.62,15.95714484]
["bitfinex","SOLUSD",1736464009468,20.80619834,185.74,185.63,39.48304884]
["bitfinex","SOLUSD",1736464009869,20.80619834,185.74,185.62,0.25098]
["bitfinex","SOLUSD",1736464009870,20.80619834,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1736464010451,20.80619834,185.74,185.63,15.70616484]
["bitfinex","SOLUSD",1736464013971,20.80619834,185.74,185.62,39.73402884]
["bitfinex","SOLUSD",1736464014274,20.80619834,185.74,185.63,15.70616484]
["bitfinex","SOLUSD",1736464014576,20.80619834,185.74,185.62,24.027864]
["bitfinex","SOLUSD",1736464014577,20.80619834,185.74,185.65,15.70616484]
["bitfinex","SOLUSD",1736464015073,20.80619834,185.74,185.65,23.776884]
["bitfinex","SOLUSD",1736464016067,0.80619834,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736464016246,1.5347,185.77,185.7,15.70616484]
["bitfinex","SOLUSD",1736464016449,2.34089834,185.77,185.7,15.70616484]
["bitfinex","SOLUSD",1736464017473,2.34089834,185.77,185.69,15.70616484]
["bitfinex","SOLUSD",1736464018064,2.34089834,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736464018271,2.34089834,185.77,185.66,4.96]
["bitfinex","SOLUSD",1736464018649,20.0,185.75,185.66,4.96]
["bitfinex","SOLUSD",1736464018981,0.80619834,185.74,185.66,4.96]
["bitfinex","SOLUSD",1736464020563,20.0,185.75,185.67,39.48304884]
["bitfinex","SOLUSD",1736464020769,20.0,185.75,185.66,4.96]
["bitfinex","SOLUSD",1736464020770,0.80619834,185.74,185.66,4.96]
["bitfinex","SOLUSD",1736464022860,0.80619834,185.76,185.67,39.48304884]
["bitfinex","SOLUSD",1736464023055,0.80619834,185.76,185.69,15.70616484]
["bitfinex","SOLUSD",1736464023301,1.5347,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736464024684,1.5347,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736464024881,1.5069,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736464025262,1.5069,185.82,185.75,15.70616484]
["bitfinex","SOLUSD",1736464025471,1.5069,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736464025661,0.80619834,185.81,185.73,15.70616484]
["bitfinex","SOLUSD",1736464025851,0.80619834,185.81,185.7,15.70616484]
["bitfinex","SOLUSD",1736464026057,20.0,185.8,185.7,15.70616484]
["bitfinex","SOLUSD",1736464026257,0.80619834,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1736464027092,0.80619834,185.79,185.7,15.70616484]
["bitfinex","SOLUSD",1736464027464,0.80619834,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1736464029562,0.80619834,185.79,185.71,15.70616484]
["bitfinex","SOLUSD",1736464029865,0.80619834,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1736464030200,0.80619834,185.81,185.73,15.70616484]
["bitfinex","SOLUSD",1736464030201,0.80619834,185.8,185.72,15.70616484]
["bitfinex","SOLUSD",1736464030700,0.80619834,185.81,185.72,15.70616484]
["bitfinex","SOLUSD",1736464030880,0.80619834,185.81,185.73,15.70616484]
["bitfinex","SOLUSD",1736464031085,0.80619834,185.81,185.74,23.776884]
["bitfinex","SOLUSD",1736464032094,2.31309834,185.82,185.74,15.70616484]
["bitfinex","SOLUSD",1736464033280,1.5069,185.82,185.74,15.70616484]
["bitfinex","SOLUSD",1736464033790,1.5069,185.82,185.75,15.70616484]
["bitfinex","SOLUSD",1736464033989,1.5069,185.82,185.78,23.776884]
["bitfinex","SOLUSD",1736464034287,1.5069,185.82,185.78,39.48304884]
["bitfinex","SOLUSD",1736464034996,6.5406,185.83,185.78,39.48304884]
["bitfinex","SOLUSD",1736464035191,1.3447,185.91,185.75,13.4588]
["bitfinex","SOLUSD",1736464035192,1.6564,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736464035791,21.6564,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736464036693,1.6564,185.87,185.8,15.70616484]
["bitfinex","SOLUSD",1736464037889,1.6564,185.87,185.82,39.48304884]
["bitfinex","SOLUSD",1736464038970,1.6564,185.87,185.83,15.70616484]
["bitfinex","SOLUSD",1736464039195,0.80619834,185.93,185.86,15.70616484]
["bitfinex","SOLUSD",1736464039402,9.4959,185.97,185.86,15.70616484]
["bitfinex","SOLUSD",1736464039403,0.80619834,185.96,185.86,15.70616484]
["bitfinex","SOLUSD",1736464040091,20.0,185.94,185.87,39.48304884]
["bitfinex","SOLUSD",1736464040292,0.80619834,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736464041091,0.80619834,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736464041300,0.80619834,185.96,185.87,39.48304884]
["bitfinex","SOLUSD",1736464041599,0.80619834,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736464041890,0.80619834,185.96,185.87,15.70616484]
["bitfinex","SOLUSD",1736464044299,0.80619834,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736464044672,0.80619834,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736464045999,0.80619834,185.96,185.87,15.70616484]
["bitfinex","SOLUSD",1736464046194,0.80619834,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736464047896,0.80619834,185.96,185.89,15.70616484]
["bitfinex","SOLUSD",1736464048102,8.1516,185.97,185.9,15.70616484]
["bitfinex","SOLUSD",1736464048283,8.1516,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1736464049086,8.1516,185.97,185.89,15.70616484]
["bitfinex","SOLUSD",1736464049298,0.80619834,185.96,185.85,15.70616484]
["bitfinex","SOLUSD",1736464049508,2.15049834,185.96,185.85,4.88]
["bitfinex","SOLUSD",1736464050092,20.0,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1736464050300,0.80619834,185.93,185.84,4.88]
["bitfinex","SOLUSD",1736464051000,8.1072,185.92,185.81,4.88]
["bitfinex","SOLUSD",1736464051219,8.1072,185.92,185.79,15.70616484]
["bitfinex","SOLUSD",1736464051220,20.0,185.89,185.79,15.70616484]
["bitfinex","SOLUSD",1736464051505,0.80619834,185.88,185.79,4.88]
["bitfinex","SOLUSD",1736464051677,0.80619834,185.88,185.8,23.776884]
["bitfinex","SOLUSD",1736464051878,20.0,185.89,185.8,39.48304884]
["bitfinex","SOLUSD",1736464052791,20.0,185.89,185.81,15.70616484]
["bitfinex","SOLUSD",1736464053809,20.0,185.89,185.8,39.48304884]
["bitfinex","SOLUSD",1736464054004,0.80619834,185.88,185.8,39.48304884]
["bitfinex","SOLUSD",1736464054512,20.0,185.89,185.8,39.48304884]
["bitfinex","SOLUSD",1736464055006,20.0,185.89,185.81,15.70616484]
["bitfinex","SOLUSD",1736464055213,20.0,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1736464055517,2.15089834,185.91,185.84,39.48304884]
["bitfinex","SOLUSD",1736464055518,0.80619834,185.91,185.84,39.48304884]
["bitfinex","SOLUSD",1736464055681,8.1072,185.92,185.87,15.70616484]
["bitfinex","SOLUSD",1736464055876,8.1072,185.92,185.89,15.70616484]
["bitfinex","SOLUSD",1736464056081,8.89919834,186.0,185.9,39.48304884]
["bitfinex","SOLUSD",1736464056404,8.89919834,186.0,185.88,15.70616484]
["bitfinex","SOLUSD",1736464056598,20.0,185.97,185.9,39.48304884]
["bitfinex","SOLUSD",1736464056806,20.0,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736464058107,8.89919834,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1736464058281,8.89919834,186.0,185.9,15.70616484]
["bitfinex","SOLUSD",1736464058482,8.093,186.0,185.93,15.70616484]
["bitfinex","SOLUSD",1736464058785,8.093,186.0,185.9,4.88]
["bitfinex","SOLUSD",1736464058786,0.80619834,186.05,185.96,15.70616484]
["bitfinex","SOLUSD",1736464058983,8.093,186.04,185.97,15.70616484]
["bitfinex","SOLUSD",1736464059793,8.093,186.04,185.96,15.70616484]
["bitfinex","SOLUSD",1736464061211,8.093,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1736464061501,0.80619834,186.03,185.96,23.776884]
["bitfinex","SOLUSD",1736464061906,0.80619834,186.03,185.94,23.902374]
["bitfinex","SOLUSD",1736464062391,20.0,186.01,185.92,15.70616484]
["bitfinex","SOLUSD",1736464062582,20.0,186.01,185.87,6.0303]
["bitfinex","SOLUSD",1736464062583,0.80619834,186.0,185.88,15.70616484]
["bitfinex","SOLUSD",1736464062994,0.80619834,186.0,185.89,24.027864]
["bitfinex","SOLUSD",1736464063204,0.80619834,186.0,185.88,15.70616484]
["bitfinex","SOLUSD",1736464063699,0.80619834,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1736464065524,0.80619834,186.0,185.89,15.70616484]
["bitfinex","SOLUSD",1736464066525,0.80619834,186.0,185.88,39.48304884]
["bitfinex","SOLUSD",1736464067239,0.80619834,186.0,185.89,15.70616484]
["bitfinex","SOLUSD",1736464067439,8.1391,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1736464067606,0.80619834,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736464069902,0.80619834,185.98,185.87,0.12549]
["bitfinex","SOLUSD",1736464070098,20.0,185.96,185.83,4.86]
["bitfinex","SOLUSD",1736464070422,8.1164,185.94,185.82,15.70616484]
["bitfinex","SOLUSD",1736464070604,20.0,185.91,185.81,0.12549]
["bitfinex","SOLUSD",1736464070808,0.80619834,185.9,185.8,20.56616484]
["bitfinex","SOLUSD",1736464071318,0.80619834,185.9,185.8,4.86]
["bitfinex","SOLUSD",1736464071912,0.80619834,185.9,185.76,0.12549]
["bitfinex","SOLUSD",1736464072137,0.80619834,185.9,185.78,15.70616484]
["bitfinex","SOLUSD",1736464072513,0.80619834,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1736464074050,0.80619834,185.9,185.79,15.70616484]
["bitfinex","SOLUSD",1736464075107,0.80619834,185.9,185.78,39.48304884]
["bitfinex","SOLUSD",1736464079049,0.80619834,185.9,185.79,15.95714484]
["bitfinex","SOLUSD",1736464079364,0.80619834,185.9,185.81,15.70616484]
["bitfinex","SOLUSD",1736464081230,0.80619834,185.9,185.82,23.776884]
["bitfinex","SOLUSD",1736464081434,0.80619834,185.9,185.79,15.70616484]
["bitfinex","SOLUSD",1736464081946,0.80619834,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1736464082141,7.9993,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1736464082449,7.9993,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736464082450,0.80619834,185.88,185.79,23.776884]
["bitfinex","SOLUSD",1736464083157,0.80619834,185.88,185.81,15.70616484]
["bitfinex","SOLUSD",1736464083335,7.9993,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1736464083532,7.9993,185.89,185.82,39.48304884]
["bitfinex","SOLUSD",1736464083738,7.9993,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736464087969,7.4993,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736464089945,1.6568,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736464090140,1.6568,185.93,185.86,39.48304884]
["bitfinex","SOLUSD",1736464091246,0.80619834,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1736464091565,2.46299834,185.93,185.84,15.70616484]
["bitfinex","SOLUSD",1736464092138,2.46299834,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736464092959,2.46299834,185.93,185.82,15.70616484]
["bitfinex","SOLUSD",1736464093365,2.46299834,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736464093576,1.6568,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736464093775,2.46299834,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736464093979,2.46299834,185.93,185.85,15.70616484]
["bitfinex","SOLUSD",1736464094648,2.46299834,185.93,185.84,39.73402884]
["bitfinex","SOLUSD",1736464095352,2.46299834,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736464096154,1.6568,185.93,185.86,15.70616484]
["bitfinex","SOLUSD",1736464096348,1.6568,185.93,185.89,23.776884]
["bitfinex","SOLUSD",1736464097080,1.6568,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736464097957,1.6568,185.93,185.88,15.70616484]
["bitfinex","SOLUSD",1736464098282,1.6568,185.93,185.85,29.28335484]
["bitfinex","SOLUSD",1736464098576,1.6568,185.93,185.86,24.027864]
["bitfinex","SOLUSD",1736464098985,1.6568,185.93,185.86,39.73402884]
["bitfinex","SOLUSD",1736464099468,1.6568,185.93,185.85,15.70616484]
["bitfinex","SOLUSD",1736464099672,1.6568,185.93,185.82,15.0458]
["bitfinex","SOLUSD",1736464099865,1.6568,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736464101586,1.6568,185.93,185.88,15.70616484]
["bitfinex","SOLUSD",1736464101974,1.6568,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736464103492,1.6568,185.93,185.86,15.83165484]
["bitfinex","SOLUSD",1736464103793,1.6568,185.93,185.88,23.776884]
["bitfinex","SOLUSD",1736464104398,1.6568,185.93,185.86,15.83165484]
["bitfinex","SOLUSD",1736464105573,1.6568,185.93,185.88,15.70616484]
["bitfinex","SOLUSD",1736464106169,6.28,185.94,185.89,15.70616484]
["bitfinex","SOLUSD",1736464106374,1.5505,185.97,185.9,15.70616484]
["bitfinex","SOLUSD",1736464106587,1.5505,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736464108186,1.5505,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736464108391,7.7437,186.02,185.94,15.70616484]
["bitfinex","SOLUSD",1736464108569,7.7437,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1736464109370,0.80619834,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736464109693,1.5497,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1736464110197,2.35589834,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1736464110390,1.5497,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1736464110695,2.35589834,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1736464111293,2.35589834,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1736464111802,20.0,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736464112178,20.0,186.04,185.97,39.48304884]
["bitfinex","SOLUSD",1736464112490,20.0,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736464115195,20.0,186.04,185.97,39.48304884]
["bitfinex","SOLUSD",1736464115903,20.0,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736464120088,1.5497,186.06,186.0,15.70616484]
["bitfinex","SOLUSD",1736464120295,1.5497,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736464121195,1.5497,186.06,185.99,15.70616484]
["bitfinex","SOLUSD",1736464121398,1.5497,186.06,185.99,10.00574842]
["bitfinex","SOLUSD",1736464121997,1.5497,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1736464122212,8.2284,186.14,186.02,0.25098]
["bitfinex","SOLUSD",1736464122389,0.80619834,186.13,186.06,10.00574842]
["bitfinex","SOLUSD",1736464122791,0.80619834,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736464123098,8.2284,186.14,186.08,10.00574842]
["bitfinex","SOLUSD",1736464123292,8.2284,186.14,186.05,15.74749069]
["bitfinex","SOLUSD",1736464123514,0.80619834,186.13,186.05,15.62200069]
["bitfinex","SOLUSD",1736464123718,0.80619834,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736464124103,0.80619834,186.13,186.04,15.62200069]
["bitfinex","SOLUSD",1736464124412,0.80619834,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736464124709,0.80619834,186.13,186.06,39.39888469]
["bitfinex","SOLUSD",1736464124914,0.80619834,186.13,186.03,0.25098]
["bitfinex","SOLUSD",1736464125219,0.80619834,186.13,186.04,15.62200069]
["bitfinex","SOLUSD",1736464126812,0.80619834,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736464127194,8.2284,186.14,186.06,15.62200069]
["bitfinex","SOLUSD",1736464127587,8.2284,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1736464128499,8.2284,186.26,186.17,49.278844]
["bitfinex","SOLUSD",1736464128831,100.9287735,186.37,186.17,49.278844]
["bitfinex","SOLUSD",1736464128832,72.74879895,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1736464129127,1.5168,186.31,186.2,20.50200069]
["bitfinex","SOLUSD",1736464129491,1.5168,186.31,186.21,39.39888469]
["bitfinex","SOLUSD",1736464129709,1.5168,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1736464130013,6.1054,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736464131097,6.1054,186.3,186.23,39.39888469]
["bitfinex","SOLUSD",1736464131305,6.1054,186.3,186.23,15.62200069]
["bitfinex","SOLUSD",1736464131834,6.1054,186.3,186.24,15.62200069]
["bitfinex","SOLUSD",1736464131994,6.1054,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736464132893,333.813994,186.39,186.26,15.62200069]
["bitfinex","SOLUSD",1736464132894,6.1929,186.34,186.26,15.62200069]
["bitfinex","SOLUSD",1736464133212,6.1929,186.34,186.24,15.62200069]
["bitfinex","SOLUSD",1736464133430,6.1929,186.34,186.26,15.62200069]
["bitfinex","SOLUSD",1736464133610,6.1929,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736464133998,6.1929,186.34,186.28,15.62200069]
["bitfinex","SOLUSD",1736464134318,6.1929,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1736464134496,6.1929,186.34,186.26,15.62200069]
["bitfinex","SOLUSD",1736464134898,6.1929,186.34,186.3,39.39888469]
["bitfinex","SOLUSD",1736464135097,338.665594,186.39,186.32,15.62200069]
["bitfinex","SOLUSD",1736464136412,338.665594,186.39,186.3,0.25098]
["bitfinex","SOLUSD",1736464139124,338.665594,186.39,186.32,24.027864]
["bitfinex","SOLUSD",1736464140805,338.665594,186.39,186.31,4.88]
["bitfinex","SOLUSD",1736464141122,338.665594,186.39,186.28,4.88]
["bitfinex","SOLUSD",1736464141295,338.665594,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736464141719,338.665594,186.39,186.28,4.88]
["bitfinex","SOLUSD",1736464141920,338.665594,186.39,186.28,24.027864]
["bitfinex","SOLUSD",1736464142122,338.665594,186.39,186.28,28.887864]
["bitfinex","SOLUSD",1736464143037,338.665594,186.39,186.28,28.636884]
["bitfinex","SOLUSD",1736464143198,20.0,186.36,186.25,4.86]
["bitfinex","SOLUSD",1736464143403,20.0,186.36,186.24,4.86]
["bitfinex","SOLUSD",1736464144406,20.0,186.31,186.2,13.4263]
["bitfinex","SOLUSD",1736464144707,20.0,186.31,186.2,18.2863]
["bitfinex","SOLUSD",1736464144902,20.0,186.31,186.16,13.4287]
["bitfinex","SOLUSD",1736464145130,20.0,186.31,186.17,4.86]
["bitfinex","SOLUSD",1736464145420,20.0,186.31,186.18,23.776884]
["bitfinex","SOLUSD",1736464148642,20.0,186.31,186.19,0.25098]
["bitfinex","SOLUSD",1736464149144,20.0,186.31,186.18,23.776884]
["bitfinex","SOLUSD",1736464149454,1.636,186.3,186.18,23.776884]
["bitfinex","SOLUSD",1736464150115,1.636,186.3,186.19,0.25098]
["bitfinex","SOLUSD",1736464150707,1.636,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1736464150914,1.636,186.3,186.21,0.25098]
["bitfinex","SOLUSD",1736464151453,6.158,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1736464151734,6.158,186.34,186.25,24.027864]
["bitfinex","SOLUSD",1736464151930,6.158,186.34,186.26,0.12549]
["bitfinex","SOLUSD",1736464152423,6.158,186.34,186.27,24.027864]
["bitfinex","SOLUSD",1736464152626,1.636,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736464156854,1.636,186.35,186.29,4.84]
["bitfinex","SOLUSD",1736464161551,1.636,186.35,186.25,13.4224]
["bitfinex","SOLUSD",1736464161756,21.636,186.35,186.25,18.2424]
["bitfinex","SOLUSD",1736464161951,21.636,186.35,186.25,4.82]
["bitfinex","SOLUSD",1736464162262,21.636,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736464163060,1.636,186.35,186.27,0.25098]
["bitfinex","SOLUSD",1736464164436,1.636,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736464164641,21.636,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736464164842,21.636,186.35,186.26,28.596884]
["bitfinex","SOLUSD",1736464165960,21.636,186.35,186.22,13.4247]
["bitfinex","SOLUSD",1736464166152,21.636,186.35,186.23,4.82]
["bitfinex","SOLUSD",1736464166458,21.636,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736464167253,21.636,186.35,186.23,24.027864]
["bitfinex","SOLUSD",1736464167464,21.636,186.35,186.23,28.847864]
["bitfinex","SOLUSD",1736464167833,21.636,186.35,186.23,4.82]
["bitfinex","SOLUSD",1736464168133,21.636,186.35,186.19,13.4268]
["bitfinex","SOLUSD",1736464168444,21.636,186.35,186.21,24.027864]
["bitfinex","SOLUSD",1736464169644,21.636,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1736464169957,20.0,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736464170128,21.636,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1736464170458,20.0,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736464170658,6.5861,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1736464170970,6.5861,186.33,186.2,24.027864]
["bitfinex","SOLUSD",1736464171259,20.0,186.3,186.21,4.82]
["bitfinex","SOLUSD",1736464173968,20.0,186.3,186.2,23.902374]
["bitfinex","SOLUSD",1736464174153,20.0,186.3,186.2,28.722374]
["bitfinex","SOLUSD",1736464176197,20.0,186.3,186.2,23.902374]
["bitfinex","SOLUSD",1736464176487,1.5339,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736464178558,1.5339,186.29,186.19,4.82]
["bitfinex","SOLUSD",1736464180492,1.5339,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1736464180782,6.2037,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1736464181088,20.0,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736464181458,20.0,186.25,186.14,20.0]
["bitfinex","SOLUSD",1736464181658,20.0,186.25,186.13,13.4311]
["bitfinex","SOLUSD",1736464181979,1.5895,186.24,186.1,18.2533]
["bitfinex","SOLUSD",1736464182168,1.5895,186.24,186.11,0.25098]
["bitfinex","SOLUSD",1736464182480,6.5556,186.23,186.12,0.12549]
["bitfinex","SOLUSD",1736464182976,6.5556,186.23,186.11,24.027864]
["bitfinex","SOLUSD",1736464182977,6.5556,186.23,186.11,23.902374]
["bitfinex","SOLUSD",1736464183178,20.0,186.2,186.11,0.12549]
["bitfinex","SOLUSD",1736464183483,20.0,186.2,186.11,24.027864]
["bitfinex","SOLUSD",1736464187465,20.0,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736464187862,20.0,186.2,186.1,13.4333]
["bitfinex","SOLUSD",1736464188564,20.0,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736464188978,6.5556,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1736464191158,8.67062663,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1736464194087,20.0,186.2,186.07,18.38089]
["bitfinex","SOLUSD",1736464194290,20.0,186.2,186.07,13.4354]
["bitfinex","SOLUSD",1736464194291,1.648,186.19,186.07,13.4354]
["bitfinex","SOLUSD",1736464194591,1.648,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1736464196291,6.5163,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1736464197874,6.5163,186.18,186.04,13.4377]
["bitfinex","SOLUSD",1736464198081,1.5633,186.14,186.04,13.4377]
["bitfinex","SOLUSD",1736464198479,1.5633,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736464206195,6.6435,186.13,186.02,4.82]
["bitfinex","SOLUSD",1736464206407,6.6435,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736464206581,6.6435,186.13,186.01,13.4398]
["bitfinex","SOLUSD",1736464207392,6.6435,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736464210503,20.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736464214307,20.0,186.1,186.0,0.25098]
["bitfinex","SOLUSD",1736464215094,20.0,186.1,185.98,37.218884]
["bitfinex","SOLUSD",1736464215786,20.0,186.1,185.99,0.25098]
["bitfinex","SOLUSD",1736464216005,1.6236,186.09,185.98,13.442]
["bitfinex","SOLUSD",1736464216309,20.0,186.05,185.95,13.4441]
["bitfinex","SOLUSD",1736464217121,20.0,186.05,185.92,13.4464]
["bitfinex","SOLUSD",1736464217297,1.6236,186.04,185.92,13.4464]
["bitfinex","SOLUSD",1736464217497,20.0,186.0,185.9,48.44]
["bitfinex","SOLUSD",1736464217695,20.0,186.0,185.91,24.027864]
["bitfinex","SOLUSD",1736464218013,20.0,186.0,185.91,0.12549]
["bitfinex","SOLUSD",1736464218520,20.0,186.0,185.91,24.027864]
["bitfinex","SOLUSD",1736464219096,20.0,186.0,185.91,23.902374]
["bitfinex","SOLUSD",1736464221296,20.0,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1736464222292,1.5303,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1736464222500,1.5303,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1736464222917,1.5303,185.99,185.88,0.12549]
["bitfinex","SOLUSD",1736464223410,1.5303,185.99,185.88,37.602354]
["bitfinex","SOLUSD",1736464225104,1.5303,185.99,185.9,24.153354]
["bitfinex","SOLUSD",1736464225308,1.5303,185.99,185.92,20.37647]
["bitfinex","SOLUSD",1736464225503,1.5303,185.99,185.94,0.25098]
["bitfinex","SOLUSD",1736464225910,1.5303,185.99,185.93,23.776884]
["bitfinex","SOLUSD",1736464226135,1.5303,185.99,185.88,41.15452441]
["bitfinex","SOLUSD",1736464226618,1.5303,185.99,185.89,24.278844]
["bitfinex","SOLUSD",1736464226918,1.5303,185.99,185.93,0.25098]
["bitfinex","SOLUSD",1736464227440,6.1907,186.03,185.93,0.25098]
["bitfinex","SOLUSD",1736464238224,6.1907,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1736464238940,6.1907,186.03,185.97,20.0]
["bitfinex","SOLUSD",1736464239140,6.1907,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1736464239336,6.1907,186.03,185.97,20.0]
["bitfinex","SOLUSD",1736464239527,6.1907,186.03,185.96,0.12549]
["bitfinex","SOLUSD",1736464239840,6.1907,186.03,185.95,0.12549]
["bitfinex","SOLUSD",1736464240518,6.1907,186.03,185.93,13.4455]
["bitfinex","SOLUSD",1736464240717,6.1907,186.03,185.9,18.2677]
["bitfinex","SOLUSD",1736464241041,6.1907,186.03,185.91,24.153354]
["bitfinex","SOLUSD",1736464245543,20.0,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1736464249151,1.6301,185.99,185.89,4.94549]
["bitfinex","SOLUSD",1736464249451,6.088,185.98,185.87,13.45]
["bitfinex","SOLUSD",1736464250148,6.088,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736464254663,6.088,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1736464255349,6.088,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736464258475,6.088,185.98,185.86,13.4508]
["bitfinex","SOLUSD",1736464258664,6.088,185.98,185.86,18.2708]
["bitfinex","SOLUSD",1736464258872,6.088,185.98,185.87,0.12549]
["bitfinex","SOLUSD",1736464259181,6.088,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736464260100,6.088,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736464261479,6.088,185.98,185.9,37.224584]
["bitfinex","SOLUSD",1736464264490,6.088,185.98,185.92,37.223484]
["bitfinex","SOLUSD",1736464264652,6.088,185.98,185.93,23.776884]
["bitfinex","SOLUSD",1736464266996,6.088,185.98,185.92,13.4466]
["bitfinex","SOLUSD",1736464267301,6.088,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736464267302,6.088,185.98,185.9,20.0]
["bitfinex","SOLUSD",1736464267793,6.088,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736464268502,6.088,185.98,185.91,37.474864]
["bitfinex","SOLUSD",1736464271499,6.088,185.98,185.93,13.4459]
["bitfinex","SOLUSD",1736464271701,6.3054,186.04,185.97,24.153354]
["bitfinex","SOLUSD",1736464271922,6.3054,186.04,185.99,24.027864]
["bitfinex","SOLUSD",1736464272097,1.5867,186.05,185.99,24.027864]
["bitfinex","SOLUSD",1736464272481,1.5867,186.05,185.99,0.25098]
["bitfinex","SOLUSD",1736464272676,1.5867,186.05,185.97,0.6]
["bitfinex","SOLUSD",1736464272903,1.5867,186.05,185.98,24.027864]
["bitfinex","SOLUSD",1736464276409,1.5867,186.05,185.98,0.25098]
["bitfinex","SOLUSD",1736464276613,1.5867,186.05,185.98,24.027864]
["bitfinex","SOLUSD",1736464279421,1.5867,186.05,185.99,13.81747]
["bitfinex","SOLUSD",1736464279610,6.3418,186.08,186.01,24.027864]
["bitfinex","SOLUSD",1736464279913,1.5167,186.1,186.03,24.027864]
["bitfinex","SOLUSD",1736464283525,1.5167,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736464287121,6.0942,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736464288223,6.0942,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736464288707,1.5315,186.14,186.08,0.25098]
["bitfinex","SOLUSD",1736464289448,6.6122,186.18,186.08,0.25098]
["bitfinex","SOLUSD",1736464289613,8.2588,186.18,186.08,0.25098]
["bitfinex","SOLUSD",1736464290329,8.2588,186.18,186.09,23.776884]
["bitfinex","SOLUSD",1736464290543,8.2588,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1736464290713,8.2588,186.18,186.11,28.596884]
["bitfinex","SOLUSD",1736464291139,1.6466,186.18,186.11,28.596884]
["bitfinex","SOLUSD",1736464291643,1.6466,186.18,186.11,42.029684]
["bitfinex","SOLUSD",1736464295128,1.6466,186.18,186.12,0.25098]
["bitfinex","SOLUSD",1736464295430,1.6466,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736464296819,6.5424,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736464297014,6.5424,186.22,186.16,0.25098]
["bitfinex","SOLUSD",1736464297463,1.6648,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1736464300219,1.6648,186.23,186.18,1.05638891]
["bitfinex","SOLUSD",1736464300424,8.2888,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736464300742,8.2888,186.27,186.18,0.25098]
["bitfinex","SOLUSD",1736464304853,8.2888,186.27,186.17,23.776884]
["bitfinex","SOLUSD",1736464305155,8.2888,186.27,186.15,4.82]
["bitfinex","SOLUSD",1736464305451,1.6502,186.23,186.09,1.40555494]
["bitfinex","SOLUSD",1736464305669,1.6502,186.23,186.1,18.2533]
["bitfinex","SOLUSD",1736464306166,6.0661,186.22,186.11,24.278844]
["bitfinex","SOLUSD",1736464306567,6.0661,186.22,186.11,0.12549]
["bitfinex","SOLUSD",1736464309361,6.0661,186.22,186.13,24.027864]
["bitfinex","SOLUSD",1736464311862,6.0661,186.22,186.13,28.847864]
["bitfinex","SOLUSD",1736464313744,6.0661,186.22,186.16,24.027864]
["bitfinex","SOLUSD",1736464314462,6.0661,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736464315358,6.0661,186.22,186.14,20.0]
["bitfinex","SOLUSD",1736464315546,6.0661,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736464316468,6.0661,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736464323173,6.0661,186.22,186.13,4.82]
["bitfinex","SOLUSD",1736464323344,6.0661,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736464323548,6.0661,186.22,186.13,4.82]
["bitfinex","SOLUSD",1736464324047,6.0661,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736464326452,6.0661,186.22,186.12,23.902374]
["bitfinex","SOLUSD",1736464328285,6.0661,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736464329090,1.5803,186.18,186.09,4.82]
["bitfinex","SOLUSD",1736464329249,1.5803,186.18,186.11,0.37647]
["bitfinex","SOLUSD",1736464330681,1.5803,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736464332389,1.5803,186.18,186.08,13.4347]
["bitfinex","SOLUSD",1736464332554,6.19,186.17,186.05,13.4369]
["bitfinex","SOLUSD",1736464332757,6.19,186.17,186.06,4.82]
["bitfinex","SOLUSD",1736464333060,6.19,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736464333367,6.19,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1736464333667,6.19,186.17,186.04,4.94549]
["bitfinex","SOLUSD",1736464333668,20.0,186.14,186.04,4.94549]
["bitfinex","SOLUSD",1736464333870,1.514,186.13,186.04,4.94549]
["bitfinex","SOLUSD",1736464334072,6.1792,186.12,186.04,4.82]
["bitfinex","SOLUSD",1736464334583,6.1792,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736464357206,1.514,186.13,186.06,0.25098]
["bitfinex","SOLUSD",1736464358987,1.514,186.13,186.08,0.25098]
["bitfinex","SOLUSD",1736464359187,1.5805,186.19,186.1,0.12549]
["bitfinex","SOLUSD",1736464359388,1.5805,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1736464359591,1.5805,186.19,186.12,23.902374]
["bitfinex","SOLUSD",1736464365411,1.5805,186.19,186.1,4.8]
["bitfinex","SOLUSD",1736464365815,1.5805,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736464371444,1.5805,186.19,186.08,4.8]
["bitfinex","SOLUSD",1736464371605,1.5805,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736464371924,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736464372517,20.0,186.17,186.08,4.8]
["bitfinex","SOLUSD",1736464372922,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736464373231,20.0,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736464373615,20.0,186.17,186.07,4.8]
["bitfinex","SOLUSD",1736464374426,20.0,186.17,186.07,28.576884]
["bitfinex","SOLUSD",1736464374619,20.0,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736464377342,20.0,186.17,186.07,23.902374]
["bitfinex","SOLUSD",1736464377663,20.0,186.17,186.07,28.576884]
["bitfinex","SOLUSD",1736464378335,26.2173,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736464378529,1.6305,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1736464378835,1.6305,186.16,186.03,13.4385]
["bitfinex","SOLUSD",1736464379047,1.6305,186.16,186.05,4.8]
["bitfinex","SOLUSD",1736464381639,1.6305,186.16,186.07,37.212584]
["bitfinex","SOLUSD",1736464390532,1.6305,186.16,186.05,4.8]
["bitfinex","SOLUSD",1736464390754,20.0,186.15,186.05,4.8]
["bitfinex","SOLUSD",1736464391053,20.0,186.15,186.05,0.25098]
["bitfinex","SOLUSD",1736464391950,20.0,186.15,186.05,24.027864]
["bitfinex","SOLUSD",1736464394658,20.0,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736464394860,1.6305,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1736464397655,1.6305,186.16,186.1,0.25098]
["bitfinex","SOLUSD",1736464397952,6.2173,186.18,186.12,0.25098]
["bitfinex","SOLUSD",1736464398257,1.6013,186.2,186.13,23.776884]
["bitfinex","SOLUSD",1736464398459,8.41073112,186.27,186.16,20.0]
["bitfinex","SOLUSD",1736464398633,8.41073112,186.27,186.26,20.50196]
["bitfinex","SOLUSD",1736464398836,332.472694,186.28,186.27,24.153354]
["bitfinex","SOLUSD",1736464399170,326.435894,186.28,186.27,24.278844]
["bitfinex","SOLUSD",1736464399333,307.97010354,186.28,186.27,36.92477887]
["bitfinex","SOLUSD",1736464399664,307.97010354,186.28,186.27,50.34607887]
["bitfinex","SOLUSD",1736464399665,216.42148986,186.28,186.27,50.34607887]
["bitfinex","SOLUSD",1736464399953,186.97798986,186.28,186.27,50.34607887]
["bitfinex","SOLUSD",1736464400137,172.27248986,186.28,186.27,50.34607887]
["bitfinex","SOLUSD",1736464400456,158.03178986,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464400858,130.91838986,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464401155,122.09081244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464401356,113.04141244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464401566,108.83921244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464401752,104.63701244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464401954,97.70781244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464402153,93.60251244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464402843,65.06411244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464403043,59.39471244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464403269,30.44531244,186.28,186.27,54.25069153]
["bitfinex","SOLUSD",1736464403557,20.93111244,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464403768,16.30801244,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464403969,11.16611244,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464404263,6.52621244,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464404468,1.45591244,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464404666,1.244e-05,186.28,186.27,55.05547752]
["bitfinex","SOLUSD",1736464407773,1.6013,186.43,186.31,20.50196]
["bitfinex","SOLUSD",1736464408071,1.6013,186.43,186.33,24.027864]
["bitfinex","SOLUSD",1736464408663,1.6013,186.43,186.34,0.12549]
["bitfinex","SOLUSD",1736464408975,1.6013,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1736464409162,6.6311,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736464411368,6.6311,186.45,186.34,0.6]
["bitfinex","SOLUSD",1736464411569,6.6311,186.45,186.35,4.8]
["bitfinex","SOLUSD",1736464411776,6.6311,186.45,186.36,24.027864]
["bitfinex","SOLUSD",1736464412698,6.6311,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736464414162,6.6311,186.45,186.36,0.25098]
["bitfinex","SOLUSD",1736464414373,6.6311,186.45,186.36,44.027864]
["bitfinex","SOLUSD",1736464415071,6.6311,186.45,186.36,43.776884]
["bitfinex","SOLUSD",1736464417775,6.6311,186.45,186.35,4.8]
["bitfinex","SOLUSD",1736464418682,6.6311,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736464419877,6.6311,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1736464429403,8.3064,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736464429580,8.3064,186.44,186.31,24.8]
["bitfinex","SOLUSD",1736464430097,8.3064,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736464430501,8.3064,186.44,186.29,23.902374]
["bitfinex","SOLUSD",1736464430699,8.3064,186.44,186.29,28.702374]
["bitfinex","SOLUSD",1736464431072,8.3064,186.44,186.3,20.0]
["bitfinex","SOLUSD",1736464431710,8.3064,186.44,186.31,23.776884]
["bitfinex","SOLUSD",1736464437783,8.3064,186.44,186.32,3.87273407]
["bitfinex","SOLUSD",1736464439412,8.3064,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736464439592,8.3064,186.44,186.33,3.87273407]
["bitfinex","SOLUSD",1736464439789,20.0,186.4,186.33,3.87273407]
["bitfinex","SOLUSD",1736464440100,6.1849,186.38,186.33,3.87273407]
["bitfinex","SOLUSD",1736464441477,6.1849,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1736464443200,1.5111,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1736464443395,1.5111,186.37,186.26,3.87273407]
["bitfinex","SOLUSD",1736464443711,1.5111,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736464445112,1.5111,186.37,186.28,3.87273407]
["bitfinex","SOLUSD",1736464446111,1.5111,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1736464446904,1.5111,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736464448406,1.5111,186.37,186.25,20.0]
["bitfinex","SOLUSD",1736464448607,1.5111,186.37,186.23,18.2238]
["bitfinex","SOLUSD",1736464448793,20.0,186.35,186.23,13.4238]
["bitfinex","SOLUSD",1736464448991,6.1133,186.32,186.19,13.4264]
["bitfinex","SOLUSD",1736464449196,1.6603,186.31,186.19,18.2264]
["bitfinex","SOLUSD",1736464449397,1.6603,186.31,186.23,43.776884]
["bitfinex","SOLUSD",1736464449612,1.6603,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736464449808,1.6603,186.31,186.21,0.12549]
["bitfinex","SOLUSD",1736464450001,7.7736,186.38,186.23,0.12549]
["bitfinex","SOLUSD",1736464450218,7.7736,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1736464450408,7.7736,186.38,186.25,37.199584]
["bitfinex","SOLUSD",1736464458631,20.0,186.35,186.22,14.15019]
["bitfinex","SOLUSD",1736464459005,20.0,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1736464460240,7.9554,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736464460721,7.9554,186.34,186.22,20.0]
["bitfinex","SOLUSD",1736464460931,1.5697,186.3,186.19,13.4268]
["bitfinex","SOLUSD",1736464461094,1.5697,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1736464461298,6.5112,186.29,186.17,0.12549]
["bitfinex","SOLUSD",1736464462544,6.5112,186.29,186.2,0.25098]
["bitfinex","SOLUSD",1736464462919,1.5697,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736464466820,1.5697,186.3,186.21,4.8]
["bitfinex","SOLUSD",1736464467327,1.5697,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736464467928,1.5697,186.3,186.21,4.8]
["bitfinex","SOLUSD",1736464468248,6.4313,186.34,186.22,44.027864]
["bitfinex","SOLUSD",1736464468546,8.0063,186.34,186.23,23.902374]
["bitfinex","SOLUSD",1736464468745,8.0063,186.34,186.23,0.12549]
["bitfinex","SOLUSD",1736464469046,8.0063,186.34,186.23,23.902374]
["bitfinex","SOLUSD",1736464470047,8.0063,186.34,186.23,0.12549]
["bitfinex","SOLUSD",1736464470255,8.0063,186.34,186.23,23.902374]
["bitfinex","SOLUSD",1736464472124,8.0063,186.34,186.27,24.027864]
["bitfinex","SOLUSD",1736464472839,8.0063,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736464477355,8.0063,186.34,186.22,41.8223]
["bitfinex","SOLUSD",1736464477556,8.0063,186.34,186.25,4.8]
["bitfinex","SOLUSD",1736464477763,8.0063,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736464482969,8.0063,186.34,186.21,4.8]
["bitfinex","SOLUSD",1736464483144,20.0,186.31,186.21,4.8]
["bitfinex","SOLUSD",1736464483761,20.0,186.31,186.21,24.8]
["bitfinex","SOLUSD",1736464484258,20.0,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736464485470,6.2051,186.29,186.16,0.6]
["bitfinex","SOLUSD",1736464485674,6.2051,186.29,186.16,4.8]
["bitfinex","SOLUSD",1736464485975,6.2051,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1736464486375,6.2051,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1736464486543,20.0,186.26,186.16,4.8]
["bitfinex","SOLUSD",1736464486871,1.551,186.25,186.16,4.8]
["bitfinex","SOLUSD",1736464487077,1.551,186.25,186.14,0.25098]
["bitfinex","SOLUSD",1736464487259,1.551,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1736464491172,1.551,186.25,186.16,4.92549]
["bitfinex","SOLUSD",1736464491582,1.551,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736464496849,1.551,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736464498058,6.2051,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736464503197,1.5944,186.25,186.15,4.8]
["bitfinex","SOLUSD",1736464503566,1.5944,186.25,186.11,6.4484]
["bitfinex","SOLUSD",1736464504085,6.3285,186.24,186.12,13.4318]
["bitfinex","SOLUSD",1736464504285,20.0,186.21,186.06,2.1653]
["bitfinex","SOLUSD",1736464504592,20.0,186.21,186.1,24.027864]
["bitfinex","SOLUSD",1736464505388,20.0,186.21,186.09,13.4342]
["bitfinex","SOLUSD",1736464505586,20.0,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736464505967,6.3285,186.24,186.09,13.4342]
["bitfinex","SOLUSD",1736464506477,20.0,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736464507588,1.5675,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736464508664,1.5675,186.2,186.13,0.25098]
["bitfinex","SOLUSD",1736464509559,1.5675,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736464509775,1.5675,186.2,186.08,18.2347]
["bitfinex","SOLUSD",1736464510308,1.5675,186.2,186.09,24.027864]
["bitfinex","SOLUSD",1736464511792,6.4223,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736464512094,6.4223,186.19,186.07,24.8]
["bitfinex","SOLUSD",1736464512295,6.4223,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1736464512899,6.4223,186.19,186.05,18.36249]
["bitfinex","SOLUSD",1736464512900,6.4223,186.19,186.05,13.437]
["bitfinex","SOLUSD",1736464513201,1.6432,186.15,186.03,48.4]
["bitfinex","SOLUSD",1736464513401,1.6432,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736464513570,1.6432,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736464513973,1.6432,186.15,186.08,20.0]
["bitfinex","SOLUSD",1736464514182,1.6432,186.15,186.08,0.25098]
["bitfinex","SOLUSD",1736464514887,6.4223,186.19,186.12,0.25098]
["bitfinex","SOLUSD",1736464514888,8.0655,186.19,186.12,0.25098]
["bitfinex","SOLUSD",1736464515092,8.0655,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736464516778,8.1177,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736464518502,8.1177,186.25,186.17,20.0]
["bitfinex","SOLUSD",1736464518717,8.1177,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736464519097,8.1177,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736464521122,8.1177,186.25,186.15,1.05641862]
["bitfinex","SOLUSD",1736464521123,8.1177,186.25,186.17,20.0]
["bitfinex","SOLUSD",1736464521913,20.0,186.22,186.13,4.8]
["bitfinex","SOLUSD",1736464522620,7.8104,186.21,186.13,4.8]
["bitfinex","SOLUSD",1736464522921,7.8104,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1736464526290,7.8104,186.21,186.11,13.55779]
["bitfinex","SOLUSD",1736464526526,7.8104,186.21,186.12,4.8]
["bitfinex","SOLUSD",1736464526698,7.8104,186.21,186.08,13.4348]
["bitfinex","SOLUSD",1736464526899,7.8104,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736464527419,7.8104,186.21,186.09,4.8]
["bitfinex","SOLUSD",1736464529132,7.8104,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736464536499,7.8104,186.21,186.09,4.8]
["bitfinex","SOLUSD",1736464537038,20.0,186.18,186.08,4.8]
["bitfinex","SOLUSD",1736464537217,20.0,186.18,186.03,14.9435]
["bitfinex","SOLUSD",1736464537408,20.0,186.14,186.04,4.8]
["bitfinex","SOLUSD",1736464537733,20.0,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736464538108,20.0,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1736464538304,1.5947,186.13,186.03,4.8]
["bitfinex","SOLUSD",1736464538530,21.5947,186.13,186.03,4.8]
["bitfinex","SOLUSD",1736464538930,21.5947,186.13,185.98,48.42]
["bitfinex","SOLUSD",1736464538931,20.0,186.09,185.98,48.42]
["bitfinex","SOLUSD",1736464539238,20.0,186.09,185.98,53.22]
["bitfinex","SOLUSD",1736464539409,20.0,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1736464540137,6.3253,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736464541805,6.3253,186.12,185.93,1.665]
["bitfinex","SOLUSD",1736464542006,6.3253,186.12,186.01,20.0]
["bitfinex","SOLUSD",1736464542322,6.3253,186.12,186.02,4.8]
["bitfinex","SOLUSD",1736464542636,20.0,186.09,186.02,4.8]
["bitfinex","SOLUSD",1736464542928,6.3253,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736464543237,6.3253,186.12,186.02,4.8]
["bitfinex","SOLUSD",1736464544817,6.3253,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736464550439,6.3253,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736464550734,1.5947,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736464551042,6.0078,186.16,186.07,0.12549]
["bitfinex","SOLUSD",1736464551210,6.0078,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1736464551409,6.0078,186.16,186.07,20.0]
["bitfinex","SOLUSD",1736464551631,6.0078,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736464556846,6.0078,186.16,186.09,37.211184]
["bitfinex","SOLUSD",1736464557215,1.6399,186.18,186.09,37.211184]
["bitfinex","SOLUSD",1736464557410,1.6399,186.18,186.09,38.01696446]
["bitfinex","SOLUSD",1736464557641,1.6399,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736464557864,1.6399,186.18,186.13,28.576884]
["bitfinex","SOLUSD",1736464558028,6.3486,186.21,186.13,28.576884]
["bitfinex","SOLUSD",1736464559116,1.5568,186.22,186.14,0.50196]
["bitfinex","SOLUSD",1736464560931,6.3486,186.21,186.12,4.8]
["bitfinex","SOLUSD",1736464561122,20.0,186.18,186.12,4.8]
["bitfinex","SOLUSD",1736464561652,20.0,186.18,186.06,0.12549]
["bitfinex","SOLUSD",1736464561827,20.0,186.18,186.06,4.92549]
["bitfinex","SOLUSD",1736464562035,20.0,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736464562869,6.3486,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736464563225,6.3486,186.21,186.08,13.56049]
["bitfinex","SOLUSD",1736464563432,6.3486,186.21,186.06,4.8]
["bitfinex","SOLUSD",1736464563625,20.0,186.18,186.06,4.8]
["bitfinex","SOLUSD",1736464564134,6.2449,186.16,186.01,15.0063]
["bitfinex","SOLUSD",1736464564331,6.2449,186.16,186.02,4.8]
["bitfinex","SOLUSD",1736464564532,6.2449,186.16,186.03,24.027864]
["bitfinex","SOLUSD",1736464565627,20.0,186.13,186.01,13.4395]
["bitfinex","SOLUSD",1736464565830,1.6309,186.12,186.01,13.4395]
["bitfinex","SOLUSD",1736464566939,1.6309,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736464568221,1.6309,186.12,186.03,13.68898]
["bitfinex","SOLUSD",1736464568421,1.6309,186.12,186.04,43.776884]
["bitfinex","SOLUSD",1736464571761,1.6309,186.12,186.04,57.214084]
["bitfinex","SOLUSD",1736464572458,6.2449,186.16,186.05,0.25098]
["bitfinex","SOLUSD",1736464572762,6.2449,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1736464574945,6.2449,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1736464577564,6.2449,186.16,186.05,13.437]
["bitfinex","SOLUSD",1736464577738,6.2449,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1736464578466,1.5697,186.12,186.03,4.8]
["bitfinex","SOLUSD",1736464578636,6.3332,186.11,185.99,4.8]
["bitfinex","SOLUSD",1736464578835,6.3332,186.11,185.96,14.0434]
["bitfinex","SOLUSD",1736464579147,6.3332,186.11,185.97,4.8]
["bitfinex","SOLUSD",1736464579467,6.3332,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1736464579645,6.3332,186.11,185.98,23.776884]
["bitfinex","SOLUSD",1736464580747,20.0,186.07,185.93,62.4857]
["bitfinex","SOLUSD",1736464580950,1.5697,186.06,185.94,4.8]
["bitfinex","SOLUSD",1736464581128,1.5697,186.06,185.93,61.8857]
["bitfinex","SOLUSD",1736464581333,6.3332,186.05,185.93,66.6857]
["bitfinex","SOLUSD",1736464581737,6.3332,186.05,185.93,48.44]
["bitfinex","SOLUSD",1736464581938,20.0,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736464582642,20.0,186.02,185.93,48.44]
["bitfinex","SOLUSD",1736464583467,20.0,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736464583672,20.0,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736464584862,6.3332,186.05,185.92,37.223384]
["bitfinex","SOLUSD",1736464585064,6.3332,186.05,185.92,20.0]
["bitfinex","SOLUSD",1736464585447,20.0,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736464586067,20.0,186.02,185.93,23.776884]
["bitfinex","SOLUSD",1736464586245,20.0,186.02,185.92,24.027864]
["bitfinex","SOLUSD",1736464586447,6.3332,186.05,185.92,23.902374]
["bitfinex","SOLUSD",1736464587361,6.3332,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736464587545,6.3332,186.05,185.96,20.0]
["bitfinex","SOLUSD",1736464590367,6.3332,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736464590557,6.3332,186.05,185.96,23.902374]
["bitfinex","SOLUSD",1736464591152,20.0,186.02,185.95,13.4438]
["bitfinex","SOLUSD",1736464591355,20.0,186.02,185.79,33.9772646]
["bitfinex","SOLUSD",1736464591356,6.4916,185.96,185.79,33.9772646]
["bitfinex","SOLUSD",1736464591666,20.0,185.93,185.79,33.3772646]
["bitfinex","SOLUSD",1736464591881,1.617,185.92,185.79,33.3772646]
["bitfinex","SOLUSD",1736464592056,6.6233,185.91,185.79,33.3772646]
["bitfinex","SOLUSD",1736464592577,13.3469,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1736464592782,13.3469,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736464592961,6.6233,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736464593158,6.6233,185.91,185.82,20.0]
["bitfinex","SOLUSD",1736464593662,6.6233,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736464595180,6.6233,185.91,185.66,5.6]
["bitfinex","SOLUSD",1736464595181,20.0,185.88,185.66,5.6]
["bitfinex","SOLUSD",1736464595404,20.0,185.88,185.67,25.86966052]
["bitfinex","SOLUSD",1736464595569,6.6233,185.86,185.68,24.278844]
["bitfinex","SOLUSD",1736464595753,6.6233,185.86,185.72,24.153354]
["bitfinex","SOLUSD",1736464596081,6.6233,185.86,185.72,0.37647]
["bitfinex","SOLUSD",1736464596965,6.6233,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1736464597364,6.6233,185.86,185.72,33.83717]
["bitfinex","SOLUSD",1736464597565,6.6233,185.86,185.72,33.71168]
["bitfinex","SOLUSD",1736464597862,6.6233,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1736464599886,6.6233,185.86,185.76,0.25098]
["bitfinex","SOLUSD",1736464601567,6.6233,185.86,185.77,13.4575]
["bitfinex","SOLUSD",1736464605790,6.6233,185.86,185.8,20.0]
["bitfinex","SOLUSD",1736464605990,6.6233,185.86,185.81,23.776884]
["bitfinex","SOLUSD",1736464607069,1.617,185.87,185.81,37.230784]
["bitfinex","SOLUSD",1736464607273,6.368,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1736464608574,6.368,185.9,185.81,0.6]
["bitfinex","SOLUSD",1736464608979,6.368,185.9,185.82,20.25098]
["bitfinex","SOLUSD",1736464609185,6.368,185.9,185.84,20.0]
["bitfinex","SOLUSD",1736464609396,6.368,185.9,185.85,0.25098]
["bitfinex","SOLUSD",1736464609597,1.6025,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1736464609801,6.1227,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736464610303,6.1227,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1736464612693,6.1227,185.95,185.8,2.1097]
["bitfinex","SOLUSD",1736464612873,6.1227,185.95,185.82,4.94]
["bitfinex","SOLUSD",1736464613198,6.1227,185.95,185.83,24.027864]
["bitfinex","SOLUSD",1736464615074,6.1227,185.95,185.83,28.967864]
["bitfinex","SOLUSD",1736464622485,6.1227,185.95,185.85,24.027864]
["bitfinex","SOLUSD",1736464623101,6.1227,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1736464623699,1.5596,185.97,185.9,0.25098]
["bitfinex","SOLUSD",1736464623886,1.5596,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1736464625009,1.5596,185.97,185.89,4.9]
["bitfinex","SOLUSD",1736464625376,20.0,185.96,185.89,4.9]
["bitfinex","SOLUSD",1736464628694,1.5596,185.97,185.89,4.9]
["bitfinex","SOLUSD",1736464631220,1.5596,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736464640640,1.5596,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736464642240,6.3636,185.99,185.92,23.776884]
["bitfinex","SOLUSD",1736464643841,6.3636,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1736464644042,1.5499,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1736464644252,1.5499,186.01,185.94,20.0]
["bitfinex","SOLUSD",1736464644545,6.4289,186.03,185.94,20.0]
["bitfinex","SOLUSD",1736464645227,6.4289,186.03,185.96,37.220284]
["bitfinex","SOLUSD",1736464646246,1.5499,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1736464646752,6.4289,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1736464647048,6.4289,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1736464647346,6.4289,186.07,185.97,0.72549]
["bitfinex","SOLUSD",1736464647920,6.4289,186.07,185.98,24.027864]
["bitfinex","SOLUSD",1736464650048,1.6012,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1736464652985,1.6012,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1736464653134,1.6012,186.09,185.98,5.42]
["bitfinex","SOLUSD",1736464653444,1.6012,186.09,185.99,13.4409]
["bitfinex","SOLUSD",1736464653647,1.6012,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1736464655625,1.6012,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1736464656026,6.5417,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736464656652,6.5417,186.11,186.05,43.776884]
["bitfinex","SOLUSD",1736464657648,1.6033,186.13,186.05,43.776884]
["bitfinex","SOLUSD",1736464657948,1.6033,186.13,186.05,57.213584]
["bitfinex","SOLUSD",1736464658150,1.6033,186.13,186.05,43.776884]
["bitfinex","SOLUSD",1736464666765,1.6033,186.13,186.07,23.776884]
["bitfinex","SOLUSD",1736464670181,6.1548,186.15,186.09,23.902374]
["bitfinex","SOLUSD",1736464670345,1.6287,186.18,186.09,23.902374]
["bitfinex","SOLUSD",1736464674160,1.6287,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736464675275,1.6287,186.18,186.07,4.82]
["bitfinex","SOLUSD",1736464675505,1.6287,186.18,186.08,20.0]
["bitfinex","SOLUSD",1736464675653,20.0,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736464676754,20.0,186.16,186.02,13.4391]
["bitfinex","SOLUSD",1736464676954,6.0075,186.15,186.03,4.82]
["bitfinex","SOLUSD",1736464677372,1.5477,186.14,186.02,18.2591]
["bitfinex","SOLUSD",1736464677680,7.5552,186.11,186.02,4.82]
["bitfinex","SOLUSD",1736464680461,7.5552,186.11,185.97,23.776884]
["bitfinex","SOLUSD",1736464681581,7.5552,186.11,185.98,0.25098]
["bitfinex","SOLUSD",1736464684895,7.5552,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736464685272,7.5552,186.11,186.01,20.12549]
["bitfinex","SOLUSD",1736464685868,7.5552,186.11,186.01,0.12549]
["bitfinex","SOLUSD",1736464686195,7.5552,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1736464686585,7.5552,186.11,185.97,13.443]
["bitfinex","SOLUSD",1736464687195,7.5552,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736464689367,7.5552,186.11,186.05,20.0]
["bitfinex","SOLUSD",1736464689593,7.5552,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736464694796,1.6496,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1736464695168,1.6496,186.15,186.07,4.84]
["bitfinex","SOLUSD",1736464695389,1.6496,186.15,186.08,23.776884]
["bitfinex","SOLUSD",1736464695690,1.6496,186.15,186.09,0.25098]
["bitfinex","SOLUSD",1736464695888,6.0676,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736464696203,8.1363,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736464696997,8.1363,186.2,186.09,0.6]
["bitfinex","SOLUSD",1736464697172,6.5382,186.15,186.01,0.6]
["bitfinex","SOLUSD",1736464697370,20.0,186.12,185.99,13.4411]
["bitfinex","SOLUSD",1736464697572,1.5981,186.11,185.99,13.4411]
["bitfinex","SOLUSD",1736464698408,1.5981,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1736464699567,1.5981,186.11,185.99,13.4411]
["bitfinex","SOLUSD",1736464699882,1.5981,186.11,186.0,0.25098]
["bitfinex","SOLUSD",1736464700287,1.5981,186.11,186.0,24.027864]
["bitfinex","SOLUSD",1736464701475,1.5981,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1736464701677,1.5981,186.11,185.98,25.44]
["bitfinex","SOLUSD",1736464702007,1.5981,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1736464703984,6.3669,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1736464704309,13.084,186.1,185.95,4.84]
["bitfinex","SOLUSD",1736464704512,13.084,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736464705009,6.3669,186.1,186.0,20.0]
["bitfinex","SOLUSD",1736464705612,6.3669,186.1,185.98,0.25098]
["bitfinex","SOLUSD",1736464705613,6.3669,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1736464707385,6.3669,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736464707727,1.5981,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736464708690,1.5981,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1736464709102,6.6406,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1736464710716,6.6406,186.14,186.07,37.212584]
["bitfinex","SOLUSD",1736464710897,6.6406,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1736464711094,1.6117,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736464711496,8.1751,186.19,186.14,20.0]
["bitfinex","SOLUSD",1736464711691,8.1751,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736464713893,8.1751,186.19,186.11,13.4324]
["bitfinex","SOLUSD",1736464714518,8.1751,186.19,186.1,20.0]
["bitfinex","SOLUSD",1736464714695,8.1751,186.19,186.11,20.0]
["bitfinex","SOLUSD",1736464715613,8.1751,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736464715614,8.1751,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736464718334,8.1751,186.19,186.08,13.4349]
["bitfinex","SOLUSD",1736464718915,8.1751,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736464720002,8.1751,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736464721828,8.1751,186.19,186.12,33.4321]
["bitfinex","SOLUSD",1736464722027,8.1751,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736464724037,1.5345,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736464725639,1.5345,186.19,186.09,14.15959]
["bitfinex","SOLUSD",1736464725934,1.5345,186.19,186.03,13.4383]
["bitfinex","SOLUSD",1736464725935,6.0474,186.18,186.03,13.4383]
["bitfinex","SOLUSD",1736464726138,6.0474,186.18,186.04,4.82]
["bitfinex","SOLUSD",1736464726318,6.0474,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736464726802,6.0474,186.18,186.06,20.0]
["bitfinex","SOLUSD",1736464727010,20.0,186.15,186.05,4.82]
["bitfinex","SOLUSD",1736464727237,20.0,186.15,186.02,4.82]
["bitfinex","SOLUSD",1736464727238,6.0474,186.13,186.02,4.82]
["bitfinex","SOLUSD",1736464727630,6.0474,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1736464729813,6.0474,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736464734265,6.0474,186.13,186.02,0.6]
["bitfinex","SOLUSD",1736464734570,6.0474,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736464744872,6.0474,186.13,186.04,20.0]
["bitfinex","SOLUSD",1736464745081,6.0474,186.13,186.01,4.8]
["bitfinex","SOLUSD",1736464745599,6.0474,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736464745784,6.0474,186.13,186.04,20.0]
["bitfinex","SOLUSD",1736464745962,6.0474,186.13,186.06,0.25098]
["bitfinex","SOLUSD",1736464746282,1.6067,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1736464747085,1.6067,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736464747381,1.6067,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736464753667,6.3785,186.18,186.11,23.776884]
["bitfinex","SOLUSD",1736464753990,6.3785,186.18,186.1,19.03932661]
["bitfinex","SOLUSD",1736464753991,1.5135,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736464755721,7.8539,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736464759274,7.8539,186.23,186.14,13.4307]
["bitfinex","SOLUSD",1736464759275,7.8539,186.23,186.11,13.4326]
["bitfinex","SOLUSD",1736464759478,7.8539,186.23,186.13,4.8]
["bitfinex","SOLUSD",1736464760305,7.8539,186.23,186.14,43.776884]
["bitfinex","SOLUSD",1736464763389,7.8539,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1736464765114,7.8539,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736464767095,1.5135,186.23,186.18,23.776884]
["bitfinex","SOLUSD",1736464767281,1.5624,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1736464767694,1.5624,186.27,186.19,0.25098]
["bitfinex","SOLUSD",1736464769316,1.5624,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736464771903,1.5624,186.27,186.2,37.203184]
["bitfinex","SOLUSD",1736464786446,1.5624,186.27,186.19,5.4]
["bitfinex","SOLUSD",1736464786732,1.5624,186.27,186.2,20.0]
["bitfinex","SOLUSD",1736464795565,1.5624,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1736464796034,1.5624,186.27,186.15,4.8]
["bitfinex","SOLUSD",1736464796035,20.0,186.25,186.15,4.8]
["bitfinex","SOLUSD",1736464796416,20.0,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736464796816,1.5624,186.27,186.11,0.6]
["bitfinex","SOLUSD",1736464796817,7.5655,186.24,186.11,0.6]
["bitfinex","SOLUSD",1736464797242,7.5655,186.24,186.1,18.2333]
["bitfinex","SOLUSD",1736464797931,7.5655,186.24,186.11,0.12549]
["bitfinex","SOLUSD",1736464798253,7.5655,186.24,186.14,20.0]
["bitfinex","SOLUSD",1736464798549,7.5655,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736464802849,7.5655,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1736464803053,1.5653,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1736464803352,6.5716,186.28,186.21,28.576884]
["bitfinex","SOLUSD",1736464811626,6.5716,186.28,186.21,4.8]
["bitfinex","SOLUSD",1736464812934,6.5716,186.28,186.21,28.576884]
["bitfinex","SOLUSD",1736464814058,6.5716,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736464816463,6.5716,186.28,186.2,24.8]
["bitfinex","SOLUSD",1736464816636,1.5516,186.3,186.22,0.25098]
["bitfinex","SOLUSD",1736464816837,1.5516,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736464817877,6.3334,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736464818573,1.6409,186.34,186.25,37.199284]
["bitfinex","SOLUSD",1736464819660,1.6409,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736464819842,1.6409,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736464823637,6.3334,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736464823842,6.3334,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736464825171,6.6256,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1736464825474,6.6256,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736464826971,1.6429,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1736464827470,6.6256,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1736464827777,6.6256,186.46,186.38,20.0]
["bitfinex","SOLUSD",1736464827778,1.6429,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736464828547,1.6429,186.47,186.42,0.25098]
["bitfinex","SOLUSD",1736464828752,6.6256,186.5,186.42,0.25098]
["bitfinex","SOLUSD",1736464829481,6.6256,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1736464829644,6.6256,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736464831275,6.4191,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736464832349,6.4191,186.54,186.42,0.6]
["bitfinex","SOLUSD",1736464832750,6.4191,186.54,186.43,24.027864]
["bitfinex","SOLUSD",1736464833555,6.4191,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736464833870,6.4191,186.54,186.43,28.576884]
["bitfinex","SOLUSD",1736464837253,13.12,186.54,186.43,28.576884]
["bitfinex","SOLUSD",1736464838894,13.12,186.54,186.39,23.902374]
["bitfinex","SOLUSD",1736464839190,13.12,186.54,186.42,28.576884]
["bitfinex","SOLUSD",1736464839479,13.12,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736464839988,1.6588,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736464841188,6.7019,186.52,186.35,15.6532]
["bitfinex","SOLUSD",1736464841396,6.2617,186.51,186.36,4.8]
["bitfinex","SOLUSD",1736464841558,1.6588,186.5,186.38,20.0]
["bitfinex","SOLUSD",1736464841961,1.6588,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736464843862,20.0,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736464844175,1.6588,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736464844490,20.0,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736464845193,20.0,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1736464845967,1.6588,186.5,186.38,0.25098]
["bitfinex","SOLUSD",1736464846169,1.6588,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736464851761,1.6588,186.5,186.39,28.556884]
["bitfinex","SOLUSD",1736464857369,1.6588,186.5,186.39,4.78]
["bitfinex","SOLUSD",1736464857588,1.6588,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1736464857795,1.6588,186.5,186.39,4.78]
["bitfinex","SOLUSD",1736464857796,20.0,186.48,186.39,4.78]
["bitfinex","SOLUSD",1736464858098,1.5646,186.47,186.35,20.0]
["bitfinex","SOLUSD",1736464858310,20.0,186.46,186.34,4.78]
["bitfinex","SOLUSD",1736464858482,20.0,186.46,186.33,28.807864]
["bitfinex","SOLUSD",1736464858795,20.0,186.42,186.29,13.4196]
["bitfinex","SOLUSD",1736464859013,1.6153,186.41,186.25,48.96]
["bitfinex","SOLUSD",1736464859301,6.0337,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1736464860682,6.0337,186.4,186.31,20.0]
["bitfinex","SOLUSD",1736464860881,6.0337,186.4,186.32,34.012125]
["bitfinex","SOLUSD",1736464861586,1.6153,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736464861907,8.0117,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736464862408,8.0117,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736464862613,8.0117,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736464862976,8.0117,186.45,186.3,0.6]
["bitfinex","SOLUSD",1736464863181,8.0117,186.45,186.33,20.0]
["bitfinex","SOLUSD",1736464863487,14.7161,186.45,186.31,4.78]
["bitfinex","SOLUSD",1736464864001,14.7161,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736464865309,14.7161,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736464865310,8.0117,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736464865693,8.0117,186.45,186.38,20.0]
["bitfinex","SOLUSD",1736464866711,8.0117,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736464867100,8.0117,186.45,186.35,0.6]
["bitfinex","SOLUSD",1736464869016,8.0117,186.45,186.34,28.556884]
["bitfinex","SOLUSD",1736464874088,8.0117,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736464876315,8.0117,186.45,186.33,13.4168]
["bitfinex","SOLUSD",1736464876521,8.0117,186.45,186.32,20.0]
["bitfinex","SOLUSD",1736464876826,8.0117,186.45,186.31,4.78]
["bitfinex","SOLUSD",1736464876827,1.542,186.43,186.31,4.78]
["bitfinex","SOLUSD",1736464876992,1.542,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736464878385,20.0,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736464878622,1.542,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736464881019,6.217,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736464883919,6.217,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736464884112,6.217,186.42,186.32,14.0172]
["bitfinex","SOLUSD",1736464884309,6.217,186.42,186.32,37.794084]
["bitfinex","SOLUSD",1736464884532,6.217,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736464885635,6.217,186.42,186.33,24.58151389]
["bitfinex","SOLUSD",1736464885802,6.217,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736464894249,6.217,186.42,186.34,20.0]
["bitfinex","SOLUSD",1736464895255,6.217,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736464898643,1.542,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736464899248,1.542,186.43,186.36,0.25098]
["bitfinex","SOLUSD",1736464900947,6.5037,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736464905358,6.5037,186.46,186.38,0.25098]
["bitfinex","SOLUSD",1736464907255,6.5037,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736464909157,6.5037,186.46,186.35,0.6]
["bitfinex","SOLUSD",1736464909532,6.5037,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736464923351,13.2078,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736464923869,13.2078,186.46,186.33,20.0]
["bitfinex","SOLUSD",1736464924069,1.6049,186.42,186.32,4.78]
["bitfinex","SOLUSD",1736464924279,1.6049,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736464924574,6.2934,186.41,186.31,4.78]
["bitfinex","SOLUSD",1736464924771,6.2934,186.41,186.3,13.4189]
["bitfinex","SOLUSD",1736464925069,6.2934,186.41,186.3,18.1989]
["bitfinex","SOLUSD",1736464925273,6.2934,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1736464926985,8.48773824,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1736464927210,6.2934,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1736464940903,6.0548,186.37,186.27,4.78]
["bitfinex","SOLUSD",1736464941297,6.0548,186.37,186.25,4.78]
["bitfinex","SOLUSD",1736464941298,20.0,186.34,186.25,4.78]
["bitfinex","SOLUSD",1736464941497,20.0,186.34,186.24,4.78]
["bitfinex","SOLUSD",1736464942036,7.9674,186.33,186.24,4.78]
["bitfinex","SOLUSD",1736464942236,20.0,186.3,186.17,56.72431615]
["bitfinex","SOLUSD",1736464942532,20.0,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736464942736,20.0,186.29,186.17,48.38]
["bitfinex","SOLUSD",1736464942912,7.9674,186.28,186.17,48.38]
["bitfinex","SOLUSD",1736464943106,7.9674,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1736464943434,7.9674,186.28,186.17,48.38]
["bitfinex","SOLUSD",1736464943737,20.0,186.25,186.17,48.38]
["bitfinex","SOLUSD",1736464944638,20.0,186.25,186.13,0.12549]
["bitfinex","SOLUSD",1736464945311,20.0,186.25,186.12,18.212]
["bitfinex","SOLUSD",1736464945704,20.0,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1736464945904,20.0,186.25,186.12,18.212]
["bitfinex","SOLUSD",1736464946499,6.4266,186.23,186.1,0.6]
["bitfinex","SOLUSD",1736464946700,6.4266,186.23,186.08,19.7987]
["bitfinex","SOLUSD",1736464946701,6.4266,186.23,186.09,4.78]
["bitfinex","SOLUSD",1736464947009,6.4266,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1736464950239,20.0,186.2,186.09,24.027864]
["bitfinex","SOLUSD",1736464951125,20.0,186.2,186.09,33.99466748]
["bitfinex","SOLUSD",1736464952323,20.0,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1736464952620,1.6279,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736464955725,1.6279,186.19,186.1,10.21778348]
["bitfinex","SOLUSD",1736464955905,1.6279,186.19,186.11,33.74368748]
["bitfinex","SOLUSD",1736464956713,1.6279,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736464957024,1.6279,186.19,186.13,20.0]
["bitfinex","SOLUSD",1736464957898,1.6279,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736464961029,1.6279,186.19,186.1,14.0336]
["bitfinex","SOLUSD",1736464961235,1.6279,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736464969245,6.3697,186.18,186.07,14.0355]
["bitfinex","SOLUSD",1736464969448,1.5792,186.14,186.04,13.4377]
["bitfinex","SOLUSD",1736464969751,1.5792,186.14,186.02,0.6]
["bitfinex","SOLUSD",1736464970048,1.5792,186.14,186.02,5.38]
["bitfinex","SOLUSD",1736464970253,1.5792,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736464975755,1.5792,186.14,186.03,47.18178748]
["bitfinex","SOLUSD",1736464976046,1.5792,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736464976351,1.5792,186.14,186.03,13.4381]
["bitfinex","SOLUSD",1736464977027,1.5792,186.14,186.04,23.776884]
["bitfinex","SOLUSD",1736464977231,6.6383,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1736464977440,6.6383,186.13,186.03,20.0]
["bitfinex","SOLUSD",1736464977641,6.6383,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1736464978370,6.6383,186.13,186.03,20.0]
["bitfinex","SOLUSD",1736464978559,6.6383,186.13,186.02,4.78]
["bitfinex","SOLUSD",1736464979031,6.6383,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1736464979354,6.6383,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1736464987066,8.82134635,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1736464989072,8.82134635,186.13,186.01,33.74368748]
["bitfinex","SOLUSD",1736464989875,8.82134635,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1736465001064,1.6031,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1736465002153,20.0,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1736465002354,8.1334,186.08,185.98,4.78]
["bitfinex","SOLUSD",1736465002763,8.1334,186.08,185.94,28.19160348]
["bitfinex","SOLUSD",1736465003366,8.1334,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1736465004156,6.5981,186.06,185.94,4.78]
["bitfinex","SOLUSD",1736465004367,1.5353,186.05,185.9,15.022]
["bitfinex","SOLUSD",1736465004572,1.5353,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736465004885,1.5353,186.05,185.94,20.0]
["bitfinex","SOLUSD",1736465005184,1.5353,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1736465005401,1.5353,186.03,185.92,20.0]
["bitfinex","SOLUSD",1736465005555,1.5353,186.03,185.93,20.0]
["bitfinex","SOLUSD",1736465005885,1.5353,186.03,185.91,23.776884]
["bitfinex","SOLUSD",1736465006891,1.5353,186.03,185.9,13.448]
["bitfinex","SOLUSD",1736465006892,6.1676,186.01,185.89,24.78]
["bitfinex","SOLUSD",1736465007185,6.1676,186.01,185.89,4.78]
["bitfinex","SOLUSD",1736465007382,6.1676,186.01,185.9,23.776884]
["bitfinex","SOLUSD",1736465008493,6.1676,186.01,185.9,33.74368748]
["bitfinex","SOLUSD",1736465008996,6.1676,186.01,185.91,23.41360348]
["bitfinex","SOLUSD",1736465009284,6.1676,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1736465010685,6.1676,186.01,185.94,9.96680348]
["bitfinex","SOLUSD",1736465011281,6.1676,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1736465014081,6.1676,186.01,185.95,20.0]
["bitfinex","SOLUSD",1736465014284,1.5353,186.03,185.96,23.776884]
["bitfinex","SOLUSD",1736465014488,1.5353,186.03,185.96,33.74368748]
["bitfinex","SOLUSD",1736465015669,1.5353,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1736465018092,6.0867,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736465018489,6.0867,186.05,185.98,9.96680348]
["bitfinex","SOLUSD",1736465018873,1.5806,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1736465022272,1.5806,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736465022782,1.5806,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736465022970,1.5806,186.07,186.02,33.74368748]
["bitfinex","SOLUSD",1736465023170,6.5434,186.1,186.02,33.74368748]
["bitfinex","SOLUSD",1736465024177,6.5434,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736465026295,6.5434,186.1,186.04,20.0]
["bitfinex","SOLUSD",1736465026879,6.5434,186.1,186.04,43.776884]
["bitfinex","SOLUSD",1736465027197,6.5434,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736465027372,1.5304,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736465030608,1.5304,186.11,186.0,14.0406]
["bitfinex","SOLUSD",1736465030902,1.5304,186.11,186.0,13.4406]
["bitfinex","SOLUSD",1736465030903,6.0269,186.1,186.0,13.4406]
["bitfinex","SOLUSD",1736465031485,6.0269,186.1,185.97,13.4426]
["bitfinex","SOLUSD",1736465031683,6.0269,186.1,185.97,18.2226]
["bitfinex","SOLUSD",1736465032087,6.0269,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1736465032603,6.0269,186.1,185.97,18.2226]
["bitfinex","SOLUSD",1736465033301,6.0269,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1736465034490,6.0269,186.1,185.99,0.25098]
["bitfinex","SOLUSD",1736465034690,6.0269,186.1,186.0,33.74368748]
["bitfinex","SOLUSD",1736465035006,6.0269,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1736465038296,6.0269,186.1,186.01,0.25098]
["bitfinex","SOLUSD",1736465038616,6.0269,186.1,186.02,33.74368748]
["bitfinex","SOLUSD",1736465039306,6.0269,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736465039608,6.0269,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736465043506,1.5304,186.11,186.05,47.18088748]
["bitfinex","SOLUSD",1736465044010,1.5304,186.11,186.05,37.214084]
["bitfinex","SOLUSD",1736465047924,1.5304,186.11,186.03,0.85098]
["bitfinex","SOLUSD",1736465048120,1.5304,186.11,186.03,0.6]
["bitfinex","SOLUSD",1736465048324,6.2477,186.1,186.03,0.6]
["bitfinex","SOLUSD",1736465048629,6.2477,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736465049927,6.2477,186.1,186.0,24.027864]
["bitfinex","SOLUSD",1736465050729,6.2477,186.1,186.0,33.99466748]
["bitfinex","SOLUSD",1736465051626,6.2477,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736465052309,6.2477,186.1,186.0,33.99466748]
["bitfinex","SOLUSD",1736465054008,6.2477,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736465056405,6.2477,186.1,186.02,9.96680348]
["bitfinex","SOLUSD",1736465056605,6.2477,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736465059425,6.2477,186.1,186.06,23.776884]
["bitfinex","SOLUSD",1736465059735,1.5304,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736465061636,1.5304,186.11,186.06,33.74368748]
["bitfinex","SOLUSD",1736465065137,1.5304,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1736465067526,6.1603,186.14,186.06,33.74368748]
["bitfinex","SOLUSD",1736465068333,6.1603,186.14,186.08,33.74368748]
["bitfinex","SOLUSD",1736465068516,6.1603,186.14,186.1,23.776884]
["bitfinex","SOLUSD",1736465069034,1.5602,186.16,186.1,9.96680348]
["bitfinex","SOLUSD",1736465071216,1.5602,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736465074443,1.5602,186.16,186.08,23.776884]
["bitfinex","SOLUSD",1736465075842,1.5602,186.16,186.08,33.74368748]
["bitfinex","SOLUSD",1736465078142,1.5602,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736465078331,1.5602,186.16,186.1,33.74368748]
["bitfinex","SOLUSD",1736465078639,1.5602,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736465079028,1.5602,186.16,186.1,33.74368748]
["bitfinex","SOLUSD",1736465079238,1.5602,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736465083645,1.5602,186.16,186.07,10.69229348]
["bitfinex","SOLUSD",1736465083646,1.5602,186.16,186.07,5.38]
["bitfinex","SOLUSD",1736465083845,1.5602,186.16,186.07,4.78]
["bitfinex","SOLUSD",1736465084048,26.0589,186.14,186.01,9.96680348]
["bitfinex","SOLUSD",1736465084245,26.0589,186.14,186.0,9.96680348]
["bitfinex","SOLUSD",1736465084246,1.6183,186.13,186.0,9.96680348]
["bitfinex","SOLUSD",1736465084443,1.6183,186.13,186.01,4.78]
["bitfinex","SOLUSD",1736465084648,1.6183,186.13,186.02,43.776884]
["bitfinex","SOLUSD",1736465085553,1.6183,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736465089533,6.1491,186.12,186.0,13.4406]
["bitfinex","SOLUSD",1736465089737,6.1491,186.12,186.0,18.2206]
["bitfinex","SOLUSD",1736465089960,1.6174,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736465091537,1.6174,186.11,186.0,20.0]
["bitfinex","SOLUSD",1736465091960,1.6174,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736465093059,1.6174,186.11,186.02,9.96680348]
["bitfinex","SOLUSD",1736465097750,1.6174,186.11,186.01,33.74368748]
["bitfinex","SOLUSD",1736465100949,1.6174,186.11,186.03,9.96680348]
["bitfinex","SOLUSD",1736465101364,1.6174,186.11,186.02,33.74368748]
["bitfinex","SOLUSD",1736465101680,1.6174,186.11,186.01,20.0]
["bitfinex","SOLUSD",1736465102344,20.0,186.09,185.98,13.442]
["bitfinex","SOLUSD",1736465102550,1.517,186.09,185.95,24.01090348]
["bitfinex","SOLUSD",1736465102751,1.517,186.09,185.96,4.78]
["bitfinex","SOLUSD",1736465103179,1.517,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1736465104044,1.517,186.07,185.95,13.4441]
["bitfinex","SOLUSD",1736465104252,6.0295,186.05,185.92,23.41310348]
["bitfinex","SOLUSD",1736465104477,1.517,186.04,185.93,4.78]
["bitfinex","SOLUSD",1736465104852,1.517,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1736465105178,1.517,186.04,185.93,4.78]
["bitfinex","SOLUSD",1736465106364,1.517,186.04,185.94,33.74368748]
["bitfinex","SOLUSD",1736465106570,1.517,186.04,185.96,9.96680348]
["bitfinex","SOLUSD",1736465106875,1.517,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736465107053,1.517,186.04,185.94,13.4447]
["bitfinex","SOLUSD",1736465107875,1.517,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736465109772,1.517,186.04,185.95,33.74368748]
["bitfinex","SOLUSD",1736465110473,1.517,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736465114488,1.517,186.04,185.95,33.74368748]
["bitfinex","SOLUSD",1736465115284,1.517,186.04,185.96,9.96680348]
["bitfinex","SOLUSD",1736465115471,1.517,186.04,185.95,33.74368748]
["bitfinex","SOLUSD",1736465118685,1.517,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736465119678,1.517,186.04,185.94,20.0]
["bitfinex","SOLUSD",1736465121291,1.517,186.04,185.95,33.74368748]
["bitfinex","SOLUSD",1736465121669,1.517,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736465121890,1.517,186.04,185.94,20.0]
["bitfinex","SOLUSD",1736465123793,1.517,186.04,185.96,9.96680348]
["bitfinex","SOLUSD",1736465123971,1.517,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736465128193,1.517,186.04,185.97,33.74368748]
["bitfinex","SOLUSD",1736465128392,1.517,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736465129185,1.517,186.04,185.99,33.74368748]
["bitfinex","SOLUSD",1736465131008,1.5234,186.08,186.01,33.74368748]
["bitfinex","SOLUSD",1736465131205,1.5234,186.08,186.02,33.74368748]
["bitfinex","SOLUSD",1736465131812,6.6526,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1736465132400,6.6526,186.1,186.04,9.96680348]
["bitfinex","SOLUSD",1736465133097,1.5234,186.12,186.06,9.96680348]
["bitfinex","SOLUSD",1736465133301,1.5234,186.12,186.03,0.25098]
["bitfinex","SOLUSD",1736465133302,1.5234,186.12,186.08,23.776884]
["bitfinex","SOLUSD",1736465134086,1.5234,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736465135092,6.6375,186.15,186.08,9.96680348]
["bitfinex","SOLUSD",1736465135600,6.6375,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736465142580,6.6375,186.15,186.08,9.96680348]
["bitfinex","SOLUSD",1736465142797,6.6375,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1736465146219,6.6375,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1736465146515,6.6375,186.15,186.0,9.96680348]
["bitfinex","SOLUSD",1736465146516,20.0,186.12,186.0,9.96680348]
["bitfinex","SOLUSD",1736465146695,8.1713,186.11,186.01,4.78]
["bitfinex","SOLUSD",1736465146895,8.1713,186.11,186.02,43.776884]
["bitfinex","SOLUSD",1736465147305,8.1713,186.11,186.02,53.74368748]
["bitfinex","SOLUSD",1736465148324,8.1713,186.11,186.02,43.776884]
["bitfinex","SOLUSD",1736465150418,8.1713,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1736465151096,8.1713,186.11,186.02,20.0]
["bitfinex","SOLUSD",1736465151507,8.1713,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736465152225,8.1713,186.11,186.02,33.74368748]
["bitfinex","SOLUSD",1736465152426,8.1713,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736465154298,8.1713,186.11,186.02,33.74368748]
["bitfinex","SOLUSD",1736465157320,8.1713,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736465160643,8.1713,186.11,186.01,4.78]
["bitfinex","SOLUSD",1736465162609,8.1713,186.11,186.02,33.74368748]
["bitfinex","SOLUSD",1736465162924,8.1713,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1736465163516,8.1713,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736465167631,8.1713,186.11,185.98,0.12549]
["bitfinex","SOLUSD",1736465167827,8.1713,186.11,185.98,13.56769]
["bitfinex","SOLUSD",1736465168021,8.1713,186.11,185.99,9.96680348]
["bitfinex","SOLUSD",1736465168631,8.1713,186.11,186.0,23.776884]
["bitfinex","SOLUSD",1736465170543,8.1713,186.11,185.95,13.4441]
["bitfinex","SOLUSD",1736465170544,1.5392,186.05,185.95,13.4441]
["bitfinex","SOLUSD",1736465170742,1.5392,186.05,185.95,23.41090348]
["bitfinex","SOLUSD",1736465171246,1.5392,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736465171626,1.5392,186.05,185.98,9.96680348]
["bitfinex","SOLUSD",1736465171822,1.5392,186.05,185.96,38.52368748]
["bitfinex","SOLUSD",1736465172024,1.5392,186.05,185.96,14.74680348]
["bitfinex","SOLUSD",1736465172424,1.5392,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1736465173126,1.5392,186.05,185.96,33.74368748]
["bitfinex","SOLUSD",1736465173326,1.5392,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1736465177458,1.5392,186.05,185.97,33.74368748]
["bitfinex","SOLUSD",1736465177659,1.5392,186.05,185.98,9.96680348]
["bitfinex","SOLUSD",1736465179751,1.5392,186.05,185.97,9.96680348]
["bitfinex","SOLUSD",1736465180653,1.5392,186.05,185.96,33.74368748]
["bitfinex","SOLUSD",1736465180851,1.5392,186.05,185.97,9.96680348]
["bitfinex","SOLUSD",1736465181535,1.5392,186.05,185.98,9.96680348]
["bitfinex","SOLUSD",1736465182548,1.5392,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1736465182746,1.5392,186.05,185.99,33.74368748]
["bitfinex","SOLUSD",1736465182948,7.9011,186.09,186.01,33.74368748]
["bitfinex","SOLUSD",1736465183858,7.9011,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1736465186067,7.9011,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1736465188248,7.9011,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736465188958,7.9011,186.09,186.02,20.0]
["bitfinex","SOLUSD",1736465189159,7.9011,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736465190573,7.9011,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1736465192154,7.9011,186.09,186.0,33.74368748]
["bitfinex","SOLUSD",1736465194769,7.9011,186.09,185.96,0.6]
["bitfinex","SOLUSD",1736465194969,7.9011,186.09,185.96,23.41040348]
["bitfinex","SOLUSD",1736465195180,6.7175,186.08,185.95,15.32680348]
["bitfinex","SOLUSD",1736465195478,1.6294,186.07,185.94,9.96680348]
["bitfinex","SOLUSD",1736465195662,1.6294,186.05,185.93,23.41230348]
["bitfinex","SOLUSD",1736465195974,1.6294,186.05,185.94,20.0]
["bitfinex","SOLUSD",1736465196265,1.6294,186.05,185.91,10.56680348]
["bitfinex","SOLUSD",1736465196266,6.2178,186.01,185.91,4.76]
["bitfinex","SOLUSD",1736465196441,6.2178,186.01,185.9,9.96680348]
["bitfinex","SOLUSD",1736465196644,1.6294,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1736465196860,1.6294,186.0,185.9,9.96680348]
["bitfinex","SOLUSD",1736465197246,1.6294,186.0,185.89,14.72680348]
["bitfinex","SOLUSD",1736465197452,1.6294,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1736465198440,1.6294,186.0,185.87,14.0501]
["bitfinex","SOLUSD",1736465198652,1.6294,186.0,185.87,24.01690348]
["bitfinex","SOLUSD",1736465198857,1.6294,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1736465199061,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736465199439,20.0,185.98,185.88,33.74368748]
["bitfinex","SOLUSD",1736465200837,20.0,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736465201043,20.0,185.98,185.9,9.96680348]
["bitfinex","SOLUSD",1736465201246,20.0,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736465201556,20.0,185.98,185.88,33.74368748]
["bitfinex","SOLUSD",1736465203064,20.0,185.98,185.89,9.96680348]
["bitfinex","SOLUSD",1736465203263,20.0,185.98,185.88,33.74368748]
["bitfinex","SOLUSD",1736465203580,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736465204568,20.0,185.94,185.84,23.41900348]
["bitfinex","SOLUSD",1736465204757,20.0,185.94,185.83,4.76]
["bitfinex","SOLUSD",1736465204955,20.0,185.94,185.78,47.06611699]
["bitfinex","SOLUSD",1736465204956,8.0497,185.92,185.81,13.4544]
["bitfinex","SOLUSD",1736465205159,8.0497,185.92,185.78,20.75381699]
["bitfinex","SOLUSD",1736465205160,20.0,185.89,185.79,9.96680348]
["bitfinex","SOLUSD",1736465205361,20.0,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1736465205548,20.0,185.89,185.8,9.96680348]
["bitfinex","SOLUSD",1736465205744,20.0,185.89,185.81,9.96680348]
["bitfinex","SOLUSD",1736465206074,20.0,185.89,185.82,33.74368748]
["bitfinex","SOLUSD",1736465207470,7.8952,185.88,185.77,14.26442075]
["bitfinex","SOLUSD",1736465207667,7.8952,185.88,185.75,9.96680348]
["bitfinex","SOLUSD",1736465207869,20.0,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1736465208384,20.0,185.85,185.76,0.6]
["bitfinex","SOLUSD",1736465208772,1.6566,185.84,185.73,0.12549]
["bitfinex","SOLUSD",1736465209072,20.0,185.8,185.67,8.34431615]
["bitfinex","SOLUSD",1736465209470,20.0,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736465210187,20.0,185.76,185.65,9.96680348]
["bitfinex","SOLUSD",1736465210389,20.0,185.76,185.67,9.96680348]
["bitfinex","SOLUSD",1736465210779,20.0,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736465210991,8.2528,185.79,185.72,9.96680348]
["bitfinex","SOLUSD",1736465211289,8.2528,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1736465211482,6.5962,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1736465211851,6.5962,185.79,185.74,9.96680348]
["bitfinex","SOLUSD",1736465212369,6.5962,185.79,185.73,0.12549]
["bitfinex","SOLUSD",1736465212578,6.5962,185.79,185.72,24.027864]
["bitfinex","SOLUSD",1736465212805,6.5962,185.79,185.73,9.96680348]
["bitfinex","SOLUSD",1736465213184,6.5962,185.79,185.72,9.96680348]
["bitfinex","SOLUSD",1736465213365,6.5962,185.79,185.72,15.67728983]
["bitfinex","SOLUSD",1736465213566,6.5962,185.79,185.73,39.45417383]
["bitfinex","SOLUSD",1736465213767,7.6284,185.83,185.73,39.45417383]
["bitfinex","SOLUSD",1736465214599,7.6284,185.83,185.74,16.05375983]
["bitfinex","SOLUSD",1736465214893,7.6284,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736465215059,7.6284,185.83,185.75,23.776884]
["bitfinex","SOLUSD",1736465215554,7.6284,185.83,185.75,15.67728983]
["bitfinex","SOLUSD",1736465215750,7.6284,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1736465216274,7.6284,185.83,185.76,39.45417383]
["bitfinex","SOLUSD",1736465217759,7.6284,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736465218157,7.6284,185.83,185.71,15.67728983]
["bitfinex","SOLUSD",1736465218367,7.6284,185.83,185.7,29.13968983]
["bitfinex","SOLUSD",1736465218561,7.6284,185.83,185.71,4.78]
["bitfinex","SOLUSD",1736465219401,7.6284,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1736465221496,7.6284,185.83,185.72,39.45417383]
["bitfinex","SOLUSD",1736465221693,7.6284,185.83,185.76,15.67728983]
["bitfinex","SOLUSD",1736465221873,7.6284,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736465222279,7.6284,185.83,185.75,35.67728983]
["bitfinex","SOLUSD",1736465222474,7.6284,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736465222887,7.6284,185.83,185.76,39.45417383]
["bitfinex","SOLUSD",1736465223413,7.6284,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736465225401,7.6284,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1736465225886,7.6284,185.83,185.76,39.45417383]
["bitfinex","SOLUSD",1736465229385,7.6284,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736465231290,7.6284,185.83,185.76,39.45417383]
["bitfinex","SOLUSD",1736465233378,7.6284,185.83,185.76,33.80589231]
["bitfinex","SOLUSD",1736465234182,7.6284,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736465236889,1.6329,185.79,185.67,13.4646]
["bitfinex","SOLUSD",1736465237186,20.0,185.75,185.64,10.02900831]
["bitfinex","SOLUSD",1736465237496,20.0,185.75,185.63,23.49600831]
["bitfinex","SOLUSD",1736465237693,20.0,185.75,185.63,10.02900831]
["bitfinex","SOLUSD",1736465237900,20.0,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1736465238097,20.0,185.75,185.63,33.80589231]
["bitfinex","SOLUSD",1736465238900,20.0,185.75,185.63,10.02900831]
["bitfinex","SOLUSD",1736465239075,20.0,185.75,185.64,10.02900831]
["bitfinex","SOLUSD",1736465239276,20.0,185.75,185.63,15.6919496]
["bitfinex","SOLUSD",1736465240199,1.5245,185.74,185.63,15.6919496]
["bitfinex","SOLUSD",1736465241983,20.0,185.73,185.62,15.6919496]
["bitfinex","SOLUSD",1736465242196,20.0,185.69,185.6,15.6919496]
["bitfinex","SOLUSD",1736465243004,20.0,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1736465245595,20.0,185.69,185.59,15.6919496]
["bitfinex","SOLUSD",1736465245985,20.0,185.69,185.52,29.28711685]
["bitfinex","SOLUSD",1736465245986,20.0,185.68,185.54,14.0741]
["bitfinex","SOLUSD",1736465246197,20.0,185.68,185.56,15.6919496]
["bitfinex","SOLUSD",1736465246392,1.5454,185.67,185.56,39.4688336]
["bitfinex","SOLUSD",1736465246596,1.5454,185.67,185.59,15.6919496]
["bitfinex","SOLUSD",1736465247106,1.5454,185.67,185.6,39.4688336]
["bitfinex","SOLUSD",1736465247704,1.5454,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736465247909,1.5454,185.71,185.62,39.4688336]
["bitfinex","SOLUSD",1736465248295,1.5454,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1736465248626,1.5454,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736465249492,1.5454,185.71,185.61,15.6919496]
["bitfinex","SOLUSD",1736465250486,1.5454,185.71,185.64,15.6919496]
["bitfinex","SOLUSD",1736465250690,6.2311,185.72,185.66,39.4688336]
["bitfinex","SOLUSD",1736465250993,6.2311,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736465251606,6.2311,185.72,185.66,39.4688336]
["bitfinex","SOLUSD",1736465251926,6.2311,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736465266125,6.2311,185.72,185.61,15.81489]
["bitfinex","SOLUSD",1736465266326,6.2311,185.72,185.62,4.78]
["bitfinex","SOLUSD",1736465266533,1.576,185.71,185.62,4.78]
["bitfinex","SOLUSD",1736465267228,1.576,185.71,185.62,23.776884]
["bitfinex","SOLUSD",1736465268235,1.576,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736465268447,1.576,185.71,185.61,33.81932137]
["bitfinex","SOLUSD",1736465268734,1.576,185.71,185.62,10.04243737]
["bitfinex","SOLUSD",1736465268931,1.576,185.71,185.61,33.81932137]
["bitfinex","SOLUSD",1736465271438,1.576,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736465271739,1.576,185.71,185.61,33.81932137]
["bitfinex","SOLUSD",1736465272233,20.0,185.69,185.61,4.78]
["bitfinex","SOLUSD",1736465272737,20.0,185.69,185.59,23.51253737]
["bitfinex","SOLUSD",1736465274148,20.0,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736465274641,1.576,185.71,185.55,4.78]
["bitfinex","SOLUSD",1736465274811,20.0,185.69,185.55,4.78]
["bitfinex","SOLUSD",1736465275222,20.0,185.69,185.56,23.776884]
["bitfinex","SOLUSD",1736465275423,20.0,185.69,185.55,14.82243737]
["bitfinex","SOLUSD",1736465275647,20.0,185.69,185.59,10.04243737]
["bitfinex","SOLUSD",1736465275839,20.0,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736465276137,20.0,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1736465276939,20.0,185.68,185.57,20.0]
["bitfinex","SOLUSD",1736465277446,20.0,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736465277825,20.0,185.67,185.55,10.04243737]
["bitfinex","SOLUSD",1736465278025,20.0,185.67,185.55,14.82243737]
["bitfinex","SOLUSD",1736465278224,1.5074,185.62,185.51,13.476]
["bitfinex","SOLUSD",1736465278431,1.5074,185.62,185.52,10.04243737]
["bitfinex","SOLUSD",1736465278849,1.5074,185.62,185.51,28.29843737]
["bitfinex","SOLUSD",1736465279024,21.5074,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1736465279223,21.5074,185.62,185.51,28.29843737]
["bitfinex","SOLUSD",1736465279426,21.5074,185.62,185.52,10.04243737]
["bitfinex","SOLUSD",1736465280460,6.256,185.61,185.5,14.82243737]
["bitfinex","SOLUSD",1736465281344,6.256,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1736465283541,6.256,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1736465283736,6.256,185.61,185.56,33.81932137]
["bitfinex","SOLUSD",1736465284455,6.256,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1736465286756,6.256,185.61,185.54,33.81932137]
["bitfinex","SOLUSD",1736465286935,6.256,185.61,185.53,4.78]
["bitfinex","SOLUSD",1736465286936,20.0,185.57,185.43,8.34431615]
["bitfinex","SOLUSD",1736465287136,6.3234,185.55,185.43,8.34431615]
["bitfinex","SOLUSD",1736465287431,20.0,185.52,185.42,8.34431615]
["bitfinex","SOLUSD",1736465287749,20.0,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1736465288148,20.0,185.48,185.42,8.34431615]
["bitfinex","SOLUSD",1736465288448,20.0,185.48,185.36,10.04243737]
["bitfinex","SOLUSD",1736465288649,20.0,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1736465288966,20.0,185.48,185.37,10.04243737]
["bitfinex","SOLUSD",1736465289476,20.0,185.48,185.36,15.73627123]
["bitfinex","SOLUSD",1736465289763,20.0,185.48,185.36,35.73627123]
["bitfinex","SOLUSD",1736465289964,20.0,185.48,185.35,0.25098]
["bitfinex","SOLUSD",1736465290146,20.0,185.48,185.35,15.73627123]
["bitfinex","SOLUSD",1736465290671,20.0,185.48,185.36,35.73627123]
["bitfinex","SOLUSD",1736465290843,20.0,185.48,185.37,15.73627123]
["bitfinex","SOLUSD",1736465291454,20.0,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1736465292254,20.0,185.48,185.37,15.73627123]
["bitfinex","SOLUSD",1736465292969,20.0,185.48,185.37,23.776884]
["bitfinex","SOLUSD",1736465293156,20.0,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736465294146,20.0,185.48,185.35,15.73627123]
["bitfinex","SOLUSD",1736465294448,26.7393,185.48,185.34,35.73627123]
["bitfinex","SOLUSD",1736465294874,26.7393,185.48,185.35,23.776884]
["bitfinex","SOLUSD",1736465296178,26.7393,185.48,185.32,0.12549]
["bitfinex","SOLUSD",1736465296369,6.0078,185.43,185.32,15.73627123]
["bitfinex","SOLUSD",1736465296553,6.0078,185.43,185.31,15.73627123]
["bitfinex","SOLUSD",1736465296872,6.0078,185.43,185.32,15.73627123]
["bitfinex","SOLUSD",1736465297254,1.5983,185.39,185.21,5.0]
["bitfinex","SOLUSD",1736465297460,1.5983,185.39,185.25,15.73627123]
["bitfinex","SOLUSD",1736465297764,1.5983,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1736465297952,1.5983,185.39,185.27,15.73627123]
["bitfinex","SOLUSD",1736465298155,1.5983,185.39,185.29,15.73627123]
["bitfinex","SOLUSD",1736465298351,1.5983,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1736465299061,1.5983,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1736465299256,1.5983,185.39,185.29,39.51315523]
["bitfinex","SOLUSD",1736465299657,1.5983,185.39,185.32,15.73627123]
["bitfinex","SOLUSD",1736465300071,1.5983,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1736465301066,1.5983,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1736465302465,1.5983,185.39,185.32,15.73627123]
["bitfinex","SOLUSD",1736465302985,1.5983,185.39,185.35,15.73627123]
["bitfinex","SOLUSD",1736465303280,6.0078,185.43,185.36,15.73627123]
["bitfinex","SOLUSD",1736465303961,6.0078,185.43,185.35,15.73627123]
["bitfinex","SOLUSD",1736465304883,6.7414,185.42,185.27,13.4934]
["bitfinex","SOLUSD",1736465305191,6.7414,185.42,185.29,15.73627123]
["bitfinex","SOLUSD",1736465305192,20.0,185.39,185.29,15.73627123]
["bitfinex","SOLUSD",1736465305975,6.0078,185.43,185.3,15.73627123]
["bitfinex","SOLUSD",1736465306200,6.0078,185.43,185.33,39.51315523]
["bitfinex","SOLUSD",1736465307666,6.0078,185.43,185.35,15.73627123]
["bitfinex","SOLUSD",1736465308876,6.0078,185.43,185.36,15.73627123]
["bitfinex","SOLUSD",1736465310862,6.0078,185.43,185.32,37.266384]
["bitfinex","SOLUSD",1736465311188,6.0078,185.43,185.35,15.73627123]
["bitfinex","SOLUSD",1736465311857,6.7414,185.42,185.27,15.73627123]
["bitfinex","SOLUSD",1736465312062,6.7414,185.42,185.28,23.776884]
["bitfinex","SOLUSD",1736465312263,6.7414,185.42,185.22,18.3171]
["bitfinex","SOLUSD",1736465312264,31.944784,185.41,185.22,18.3171]
["bitfinex","SOLUSD",1736465312485,31.944784,185.41,185.26,15.73627123]
["bitfinex","SOLUSD",1736465313481,6.7421,185.4,185.26,15.73627123]
["bitfinex","SOLUSD",1736465316366,8.1679,185.41,185.27,35.73627123]
["bitfinex","SOLUSD",1736465316984,8.1679,185.41,185.27,20.0]
["bitfinex","SOLUSD",1736465317504,6.7421,185.4,185.27,20.0]
["bitfinex","SOLUSD",1736465318966,8.1679,185.41,185.29,15.73627123]
["bitfinex","SOLUSD",1736465319687,14.9099,185.41,185.25,13.495]
["bitfinex","SOLUSD",1736465320073,14.9099,185.41,185.25,37.271884]
["bitfinex","SOLUSD",1736465320280,38.686784,185.41,185.25,37.271884]
["bitfinex","SOLUSD",1736465321383,38.686784,185.41,185.25,53.00815523]
["bitfinex","SOLUSD",1736465322491,38.686784,185.41,185.26,15.73627123]
["bitfinex","SOLUSD",1736465322870,14.9099,185.41,185.27,15.73627123]
["bitfinex","SOLUSD",1736465323197,14.9099,185.41,185.28,15.73627123]
["bitfinex","SOLUSD",1736465323402,14.9099,185.41,185.29,15.73627123]
["bitfinex","SOLUSD",1736465323607,8.1679,185.41,185.3,15.73627123]
["bitfinex","SOLUSD",1736465323779,8.1679,185.41,185.29,15.73627123]
["bitfinex","SOLUSD",1736465324293,8.1679,185.41,185.32,15.73627123]
["bitfinex","SOLUSD",1736465324592,8.1679,185.41,185.33,15.73627123]
["bitfinex","SOLUSD",1736465324771,8.1679,185.41,185.32,15.73627123]
["bitfinex","SOLUSD",1736465325885,8.1679,185.41,185.25,29.23127123]
["bitfinex","SOLUSD",1736465326704,8.1679,185.41,185.26,23.776884]
["bitfinex","SOLUSD",1736465327082,8.1679,185.41,185.26,39.51315523]
["bitfinex","SOLUSD",1736465328207,8.1679,185.41,185.27,15.73627123]
["bitfinex","SOLUSD",1736465331294,8.1679,185.41,185.3,15.73627123]
["bitfinex","SOLUSD",1736465331822,8.1679,185.41,185.28,23.776884]
["bitfinex","SOLUSD",1736465334390,8.1679,185.41,185.28,39.51315523]
["bitfinex","SOLUSD",1736465339790,8.1679,185.41,185.28,23.776884]
["bitfinex","SOLUSD",1736465340920,8.1679,185.41,185.22,42.85546123]
["bitfinex","SOLUSD",1736465340921,8.3708,185.4,185.25,20.0]
["bitfinex","SOLUSD",1736465341119,7.7843,185.35,185.19,13.4996]
["bitfinex","SOLUSD",1736465341325,7.7843,185.35,185.23,20.0]
["bitfinex","SOLUSD",1736465341631,7.7843,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736465341818,7.7843,185.35,185.24,39.51315523]
["bitfinex","SOLUSD",1736465342428,7.7843,185.35,185.22,15.73627123]
["bitfinex","SOLUSD",1736465342633,7.7843,185.35,185.26,15.73627123]
["bitfinex","SOLUSD",1736465342788,7.7843,185.35,185.27,15.73627123]
["bitfinex","SOLUSD",1736465343413,7.7843,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1736465344319,7.7843,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1736465344898,7.7843,185.35,185.27,39.51315523]
["bitfinex","SOLUSD",1736465345594,7.7843,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1736465347617,7.7843,185.35,185.29,15.73627123]
["bitfinex","SOLUSD",1736465347805,8.38545719,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1736465347806,7.6021,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1736465348000,7.6021,185.39,185.32,39.51315523]
["bitfinex","SOLUSD",1736465350017,7.6021,185.39,185.32,39.51315523]
["bitfinex","SOLUSD",1736465353202,7.6021,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1736465356507,7.6021,185.39,185.29,4.84]
["bitfinex","SOLUSD",1736465356909,7.6021,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1736465357317,7.6021,185.39,185.28,13.493]
["bitfinex","SOLUSD",1736465357521,7.6021,185.39,185.25,34.07127123]
["bitfinex","SOLUSD",1736465357900,7.6021,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1736465358826,7.6021,185.39,185.26,39.51315523]
["bitfinex","SOLUSD",1736465360822,7.6021,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736465364328,7.6021,185.39,185.27,15.73627123]
["bitfinex","SOLUSD",1736465364508,7.6021,185.39,185.26,15.73627123]
["bitfinex","SOLUSD",1736465365025,7.6021,185.39,185.27,39.51315523]
["bitfinex","SOLUSD",1736465365235,7.6021,185.39,185.26,39.51315523]
["bitfinex","SOLUSD",1736465365813,7.6021,185.39,185.27,4.82]
["bitfinex","SOLUSD",1736465370936,7.6021,185.39,185.27,14.90239159]
["bitfinex","SOLUSD",1736465374821,7.6021,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736465376047,7.6021,185.39,185.28,33.85927559]
["bitfinex","SOLUSD",1736465376236,7.6021,185.39,185.29,10.08239159]
["bitfinex","SOLUSD",1736465376431,7.6021,185.39,185.28,33.85927559]
["bitfinex","SOLUSD",1736465376838,7.6021,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1736465377038,7.6021,185.39,185.3,33.85927559]
["bitfinex","SOLUSD",1736465377349,7.6021,185.39,185.31,33.85927559]
["bitfinex","SOLUSD",1736465378435,7.6021,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1736465378636,7.6021,185.39,185.33,33.85927559]
["bitfinex","SOLUSD",1736465379238,7.6021,185.39,185.34,10.08239159]
["bitfinex","SOLUSD",1736465379948,1.5502,185.39,185.35,33.85927559]
["bitfinex","SOLUSD",1736465380537,1.5767,185.43,185.35,33.85927559]
["bitfinex","SOLUSD",1736465382929,1.5767,185.43,185.33,10.08239159]
["bitfinex","SOLUSD",1736465383131,1.5767,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1736465383447,1.5767,185.43,185.33,28.556884]
["bitfinex","SOLUSD",1736465384353,1.5767,185.43,185.33,4.78]
["bitfinex","SOLUSD",1736465389853,1.5767,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1736465393062,1.5767,185.43,185.34,37.265084]
["bitfinex","SOLUSD",1736465393355,1.5767,185.43,185.34,47.34747559]
["bitfinex","SOLUSD",1736465393856,1.5767,185.43,185.34,37.265084]
["bitfinex","SOLUSD",1736465395156,1.5767,185.43,185.34,47.34747559]
["bitfinex","SOLUSD",1736465395457,1.5767,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1736465395956,1.5767,185.43,185.34,47.34747559]
["bitfinex","SOLUSD",1736465396255,1.5767,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1736465399071,1.5767,185.43,185.34,23.57059159]
["bitfinex","SOLUSD",1736465399363,1.5767,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1736465401361,1.5767,185.43,185.33,4.78]
["bitfinex","SOLUSD",1736465401571,1.5767,185.43,185.31,13.4906]
["bitfinex","SOLUSD",1736465401945,1.5767,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1736465402161,1.5767,185.43,185.31,13.4906]
["bitfinex","SOLUSD",1736465402748,1.5767,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1736465403957,1.5767,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1736465413551,1.5767,185.43,185.37,10.08239159]
["bitfinex","SOLUSD",1736465414676,1.5767,185.43,185.39,10.08239159]
["bitfinex","SOLUSD",1736465416082,1.6622,185.47,185.41,33.85927559]
["bitfinex","SOLUSD",1736465416378,1.6622,185.47,185.39,13.4846]
["bitfinex","SOLUSD",1736465416379,1.6622,185.47,185.4,14.86239159]
["bitfinex","SOLUSD",1736465416749,1.6622,185.47,185.4,4.78]
["bitfinex","SOLUSD",1736465418558,1.6622,185.47,185.41,33.85927559]
["bitfinex","SOLUSD",1736465418973,1.6622,185.47,185.42,10.08239159]
["bitfinex","SOLUSD",1736465419364,8.38545719,185.53,185.42,10.08239159]
["bitfinex","SOLUSD",1736465419572,16.37965719,185.55,185.45,33.85927559]
["bitfinex","SOLUSD",1736465419973,16.37965719,185.55,185.46,10.08239159]
["bitfinex","SOLUSD",1736465420168,16.37965719,185.55,185.47,10.08239159]
["bitfinex","SOLUSD",1736465420376,7.9942,185.55,185.47,10.08239159]
["bitfinex","SOLUSD",1736465421080,1.6622,185.55,185.47,10.08239159]
["bitfinex","SOLUSD",1736465422060,1.6622,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1736465423274,1.6622,185.55,185.47,10.08239159]
["bitfinex","SOLUSD",1736465423700,1.6622,185.55,185.48,30.08239159]
["bitfinex","SOLUSD",1736465423990,1.6622,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1736465424156,1.6622,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1736465424969,1.6129,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736465425792,20.0,185.57,185.5,4.78]
["bitfinex","SOLUSD",1736465426491,20.0,185.57,185.42,13.4826]
["bitfinex","SOLUSD",1736465426702,20.0,185.53,185.4,10.08239159]
["bitfinex","SOLUSD",1736465426854,6.2761,185.52,185.4,10.08239159]
["bitfinex","SOLUSD",1736465427054,6.2761,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1736465427467,6.2761,185.52,185.4,4.78]
["bitfinex","SOLUSD",1736465427680,6.2761,185.52,185.41,23.776884]
["bitfinex","SOLUSD",1736465428172,6.2761,185.52,185.45,10.08239159]
["bitfinex","SOLUSD",1736465428567,6.2761,185.52,185.47,10.08239159]
["bitfinex","SOLUSD",1736465429284,6.2761,185.52,185.46,35.7193321]
["bitfinex","SOLUSD",1736465429583,6.2761,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1736465432883,1.6129,185.54,185.47,39.4962161]
["bitfinex","SOLUSD",1736465433092,6.443,185.57,185.49,39.4962161]
["bitfinex","SOLUSD",1736465433466,6.443,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1736465434709,1.5567,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736465434710,1.5567,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1736465435162,1.5567,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1736465435692,1.5567,185.59,185.53,15.7193321]
["bitfinex","SOLUSD",1736465435987,1.5567,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1736465436478,6.5848,185.61,185.53,39.4962161]
["bitfinex","SOLUSD",1736465436992,6.5848,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1736465438169,6.5848,185.61,185.55,15.7193321]
["bitfinex","SOLUSD",1736465438379,1.5719,185.63,185.55,15.7193321]
["bitfinex","SOLUSD",1736465438867,1.5719,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1736465439074,1.5719,185.63,185.56,39.4962161]
["bitfinex","SOLUSD",1736465440188,1.5719,185.63,185.55,39.4962161]
["bitfinex","SOLUSD",1736465440995,20.0,185.68,185.56,16.0958021]
["bitfinex","SOLUSD",1736465442071,20.0,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736465442592,7.6876,185.71,185.58,15.7193321]
["bitfinex","SOLUSD",1736465442793,7.6876,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1736465442977,7.6876,185.71,185.6,28.556884]
["bitfinex","SOLUSD",1736465443773,7.6876,185.71,185.6,44.2762161]
["bitfinex","SOLUSD",1736465443968,7.6876,185.71,185.6,28.556884]
["bitfinex","SOLUSD",1736465444180,7.6876,185.71,185.6,4.78]
["bitfinex","SOLUSD",1736465444181,20.0,185.68,185.6,4.78]
["bitfinex","SOLUSD",1736465448901,20.0,185.68,185.57,15.7193321]
["bitfinex","SOLUSD",1736465449197,20.0,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736465449793,7.6876,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736465450003,7.6876,185.71,185.6,0.37647]
["bitfinex","SOLUSD",1736465451384,7.6876,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1736465451590,7.6876,185.71,185.63,43.776884]
["bitfinex","SOLUSD",1736465453483,7.6876,185.71,185.58,4.78]
["bitfinex","SOLUSD",1736465453891,7.6876,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1736465457082,7.6876,185.71,185.6,0.37647]
["bitfinex","SOLUSD",1736465457286,7.6876,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736465457495,7.6876,185.71,185.61,39.4962161]
["bitfinex","SOLUSD",1736465457690,7.6876,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1736465458308,7.6876,185.71,185.63,39.4962161]
["bitfinex","SOLUSD",1736465458606,7.6876,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465458815,7.6876,185.71,185.65,39.4962161]
["bitfinex","SOLUSD",1736465458998,1.5468,185.71,185.65,39.4962161]
["bitfinex","SOLUSD",1736465459200,1.5468,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465460585,1.5468,185.71,185.65,39.4962161]
["bitfinex","SOLUSD",1736465460823,1.5468,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465461188,1.5468,185.71,185.62,0.25098]
["bitfinex","SOLUSD",1736465462221,1.5468,185.71,185.64,20.0]
["bitfinex","SOLUSD",1736465463219,20.0,185.67,185.54,1.5102]
["bitfinex","SOLUSD",1736465463392,1.6369,185.66,185.53,15.7193321]
["bitfinex","SOLUSD",1736465463598,6.0902,185.65,185.51,4.78]
["bitfinex","SOLUSD",1736465464097,6.0902,185.65,185.53,20.0]
["bitfinex","SOLUSD",1736465464296,6.0902,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736465466112,6.0902,185.65,185.5,13.4769]
["bitfinex","SOLUSD",1736465466113,20.0,185.62,185.5,13.4769]
["bitfinex","SOLUSD",1736465466417,20.0,185.62,185.5,18.2569]
["bitfinex","SOLUSD",1736465466730,20.0,185.62,185.51,0.37647]
["bitfinex","SOLUSD",1736465467820,20.0,185.62,185.51,24.153354]
["bitfinex","SOLUSD",1736465470208,20.0,185.62,185.51,39.8726861]
["bitfinex","SOLUSD",1736465471107,20.0,185.62,185.51,24.153354]
["bitfinex","SOLUSD",1736465472221,6.0902,185.65,185.51,24.153354]
["bitfinex","SOLUSD",1736465472520,20.0,185.62,185.51,24.153354]
["bitfinex","SOLUSD",1736465473918,20.0,185.62,185.51,39.8726861]
["bitfinex","SOLUSD",1736465474617,20.0,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1736465474815,6.0902,185.65,185.53,39.4962161]
["bitfinex","SOLUSD",1736465476017,6.0902,185.65,185.55,39.4962161]
["bitfinex","SOLUSD",1736465476227,6.0902,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1736465476728,6.0902,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736465477020,1.6369,185.66,185.6,15.7193321]
["bitfinex","SOLUSD",1736465477415,1.6369,185.66,185.6,28.933354]
["bitfinex","SOLUSD",1736465478530,1.6369,185.66,185.6,28.556884]
["bitfinex","SOLUSD",1736465479299,6.6311,185.69,185.6,28.556884]
["bitfinex","SOLUSD",1736465479498,6.6311,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1736465479931,6.6311,185.69,185.61,24.153354]
["bitfinex","SOLUSD",1736465482618,6.6311,185.69,185.55,0.80781837]
["bitfinex","SOLUSD",1736465482821,1.5223,185.68,185.56,4.78]
["bitfinex","SOLUSD",1736465483029,1.5223,185.68,185.57,20.0]
["bitfinex","SOLUSD",1736465483329,7.5509,185.64,185.56,4.78]
["bitfinex","SOLUSD",1736465488026,7.5509,185.64,185.52,24.027864]
["bitfinex","SOLUSD",1736465488205,7.5509,185.64,185.52,28.556884]
["bitfinex","SOLUSD",1736465488607,20.0,185.6,185.45,1.6456]
["bitfinex","SOLUSD",1736465488929,6.3292,185.58,185.47,0.25098]
["bitfinex","SOLUSD",1736465489133,6.3292,185.58,185.48,0.12549]
["bitfinex","SOLUSD",1736465489320,6.3292,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1736465489936,6.3292,185.58,185.48,15.7193321]
["bitfinex","SOLUSD",1736465491213,6.3292,185.58,185.49,23.776884]
["bitfinex","SOLUSD",1736465493429,6.3292,185.58,185.46,15.7193321]
["bitfinex","SOLUSD",1736465493625,6.3292,185.58,185.47,4.78]
["bitfinex","SOLUSD",1736465493943,6.3292,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1736465494318,6.3292,185.58,185.48,28.556884]
["bitfinex","SOLUSD",1736465494835,6.3292,185.58,185.48,44.2762161]
["bitfinex","SOLUSD",1736465495044,6.3292,185.58,185.48,28.556884]
["bitfinex","SOLUSD",1736465500447,6.3292,185.58,185.45,15.9703121]
["bitfinex","SOLUSD",1736465500753,6.3292,185.58,185.46,4.78]
["bitfinex","SOLUSD",1736465501130,6.3292,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736465504241,20.0,185.55,185.47,23.776884]
["bitfinex","SOLUSD",1736465504933,20.0,185.55,185.47,29.4962161]
["bitfinex","SOLUSD",1736465510260,1.5374,185.54,185.47,5.7193321]
["bitfinex","SOLUSD",1736465510438,21.5374,185.54,185.47,5.7193321]
["bitfinex","SOLUSD",1736465517871,6.3222,185.53,185.47,5.7193321]
["bitfinex","SOLUSD",1736465518259,20.0,185.5,185.47,5.7193321]
["bitfinex","SOLUSD",1736465519083,1.6078,185.49,185.47,5.7193321]
["bitfinex","SOLUSD",1736465522243,6.3222,185.53,185.47,5.7193321]
["bitfinex","SOLUSD",1736465523079,20.0,185.5,185.47,5.7193321]
["bitfinex","SOLUSD",1736465524387,6.3222,185.53,185.47,5.7193321]
["bitfinex","SOLUSD",1736465525080,20.0,185.5,185.47,5.7193321]
["bitfinex","SOLUSD",1736465527671,20.0,185.48,185.47,5.7193321]
["bitfinex","SOLUSD",1736465529760,6.7392,185.49,185.47,5.7193321]
["bitfinex","SOLUSD",1736465529964,6.7392,185.49,185.47,4.18978474]
["bitfinex","SOLUSD",1736465530172,20.0,185.46,185.35,6.3252]
["bitfinex","SOLUSD",1736465530376,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736465531449,15.1414,185.5,185.38,23.776884]
["bitfinex","SOLUSD",1736465531450,1.6644,185.5,185.38,23.776884]
["bitfinex","SOLUSD",1736465531654,1.6644,185.5,185.37,10.43819067]
["bitfinex","SOLUSD",1736465531655,1.6644,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1736465532068,1.6644,185.5,185.38,10.06172067]
["bitfinex","SOLUSD",1736465532372,20.0,185.49,185.38,10.06172067]
["bitfinex","SOLUSD",1736465532557,20.0,185.49,185.36,33.83860467]
["bitfinex","SOLUSD",1736465532763,20.0,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736465533077,20.0,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1736465533287,20.0,185.47,185.36,28.556884]
["bitfinex","SOLUSD",1736465533597,20.0,185.47,185.36,44.29722548]
["bitfinex","SOLUSD",1736465534475,20.0,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1736465535880,8.4032,185.5,185.38,15.74034148]
["bitfinex","SOLUSD",1736465536267,20.0,185.47,185.38,15.74034148]
["bitfinex","SOLUSD",1736465536774,1.6644,185.5,185.4,15.74034148]
["bitfinex","SOLUSD",1736465536976,21.6644,185.5,185.4,15.74034148]
["bitfinex","SOLUSD",1736465537270,1.6644,185.5,185.4,15.74034148]
["bitfinex","SOLUSD",1736465537878,21.6644,185.5,185.4,15.74034148]
["bitfinex","SOLUSD",1736465538902,21.6644,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1736465540069,6.3222,185.53,185.45,15.74034148]
["bitfinex","SOLUSD",1736465540270,6.3222,185.53,185.46,15.74034148]
["bitfinex","SOLUSD",1736465540469,6.3222,185.53,185.42,20.0]
["bitfinex","SOLUSD",1736465540774,20.0,185.5,185.4,15.74034148]
["bitfinex","SOLUSD",1736465540986,20.0,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736465541168,20.0,185.5,185.41,39.51722548]
["bitfinex","SOLUSD",1736465541685,20.0,185.5,185.4,39.51722548]
["bitfinex","SOLUSD",1736465542877,20.0,185.5,185.41,15.74034148]
["bitfinex","SOLUSD",1736465545591,6.3222,185.53,185.41,15.74034148]
["bitfinex","SOLUSD",1736465545895,6.3222,185.53,185.43,15.74034148]
["bitfinex","SOLUSD",1736465546668,6.3222,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1736465547169,6.3222,185.53,185.41,16.11681148]
["bitfinex","SOLUSD",1736465547479,6.3222,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1736465549494,6.3222,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736465552096,6.3222,185.53,185.43,15.74034148]
["bitfinex","SOLUSD",1736465552394,6.3222,185.53,185.45,15.74034148]
["bitfinex","SOLUSD",1736465552578,1.5533,185.55,185.48,15.74034148]
["bitfinex","SOLUSD",1736465552783,6.6333,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1736465553093,6.6333,185.57,185.49,15.74034148]
["bitfinex","SOLUSD",1736465553305,6.6333,185.57,185.5,15.74034148]
["bitfinex","SOLUSD",1736465553672,6.6333,185.57,185.49,15.74034148]
["bitfinex","SOLUSD",1736465553912,6.6333,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465554580,6.6333,185.57,185.49,15.74034148]
["bitfinex","SOLUSD",1736465555292,6.6333,185.57,185.47,33.8378201]
["bitfinex","SOLUSD",1736465555597,6.6333,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465555792,6.6333,185.57,185.49,10.0609361]
["bitfinex","SOLUSD",1736465556093,6.6333,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465556293,1.5536,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736465556485,20.0,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1736465556791,20.0,185.58,185.51,10.0609361]
["bitfinex","SOLUSD",1736465557576,20.0,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1736465558799,20.0,185.58,185.49,10.0609361]
["bitfinex","SOLUSD",1736465559299,26.7357,185.58,185.46,4.78]
["bitfinex","SOLUSD",1736465560677,26.7357,185.58,185.47,23.776884]
["bitfinex","SOLUSD",1736465561500,26.7357,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1736465562186,26.7357,185.58,185.46,33.8378201]
["bitfinex","SOLUSD",1736465563182,26.7357,185.58,185.46,4.78]
["bitfinex","SOLUSD",1736465564298,26.7357,185.58,185.45,33.8378201]
["bitfinex","SOLUSD",1736465564906,26.7357,185.58,185.46,10.0609361]
["bitfinex","SOLUSD",1736465565520,26.7357,185.58,185.48,10.0609361]
["bitfinex","SOLUSD",1736465566004,26.7357,185.58,185.46,33.8378201]
["bitfinex","SOLUSD",1736465566201,6.5591,185.57,185.45,14.8409361]
["bitfinex","SOLUSD",1736465567083,6.5591,185.57,185.5,10.0609361]
["bitfinex","SOLUSD",1736465567284,6.5591,185.57,185.48,10.4374061]
["bitfinex","SOLUSD",1736465567603,6.5591,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465567904,6.5591,185.57,185.49,10.0609361]
["bitfinex","SOLUSD",1736465568289,6.5591,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465568487,6.5591,185.57,185.49,10.0609361]
["bitfinex","SOLUSD",1736465569628,6.5591,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1736465570186,6.5591,185.57,185.49,10.0609361]
["bitfinex","SOLUSD",1736465571098,6.5591,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1736465573297,6.5591,185.57,185.46,4.78]
["bitfinex","SOLUSD",1736465573496,13.2953,185.57,185.46,4.78]
["bitfinex","SOLUSD",1736465573812,13.2953,185.57,185.46,14.8409361]
["bitfinex","SOLUSD",1736465574109,13.2953,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736465577222,1.518,185.53,185.4,1.6337]
["bitfinex","SOLUSD",1736465577406,1.518,185.53,185.41,4.78]
["bitfinex","SOLUSD",1736465577725,6.0912,185.52,185.42,23.776884]
["bitfinex","SOLUSD",1736465577907,6.0912,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1736465578104,6.0912,185.52,185.44,10.0609361]
["bitfinex","SOLUSD",1736465579195,6.0912,185.52,185.45,10.0609361]
["bitfinex","SOLUSD",1736465579417,6.0912,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1736465582419,6.0912,185.52,185.42,33.8378201]
["bitfinex","SOLUSD",1736465583502,6.0912,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1736465584699,6.0912,185.52,185.42,33.8378201]
["bitfinex","SOLUSD",1736465584916,6.7381,185.51,185.41,4.78]
["bitfinex","SOLUSD",1736465585311,20.0,185.48,185.41,4.78]
["bitfinex","SOLUSD",1736465585517,20.0,185.48,185.39,4.78]
["bitfinex","SOLUSD",1736465585917,20.0,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1736465586741,20.0,185.48,185.4,28.556884]
["bitfinex","SOLUSD",1736465587937,20.0,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1736465589309,20.0,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1736465589712,26.7391,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1736465589914,1.5793,185.48,185.33,0.80879814]
["bitfinex","SOLUSD",1736465590248,1.5793,185.48,185.34,4.78]
["bitfinex","SOLUSD",1736465590406,1.5793,185.48,185.34,14.8409361]
["bitfinex","SOLUSD",1736465590606,1.5793,185.48,185.35,34.3397801]
["bitfinex","SOLUSD",1736465590802,1.5793,185.48,185.38,10.0609361]
["bitfinex","SOLUSD",1736465591028,1.5793,185.48,185.42,10.0609361]
["bitfinex","SOLUSD",1736465591332,1.5793,185.48,185.44,23.776884]
["bitfinex","SOLUSD",1736465591932,1.5793,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1736465592715,1.5793,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1736465593304,1.5793,185.48,185.4,0.50196]
["bitfinex","SOLUSD",1736465593632,1.6325,185.43,185.31,0.80870131]
["bitfinex","SOLUSD",1736465593830,1.6325,185.43,185.3,10.0609361]
["bitfinex","SOLUSD",1736465594329,1.6325,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736465594537,1.6325,185.43,185.31,10.0609361]
["bitfinex","SOLUSD",1736465594831,1.6325,185.43,185.34,10.0609361]
["bitfinex","SOLUSD",1736465595030,1.6325,185.43,185.36,10.0609361]
["bitfinex","SOLUSD",1736465595636,1.6325,185.43,185.29,4.78]
["bitfinex","SOLUSD",1736465595837,1.6325,185.43,185.32,10.0609361]
["bitfinex","SOLUSD",1736465596132,1.6325,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1736465596730,1.6325,185.43,185.31,10.3119161]
["bitfinex","SOLUSD",1736465596731,1.6325,185.43,185.32,33.8378201]
["bitfinex","SOLUSD",1736465597033,1.6325,185.43,185.33,10.0609361]
["bitfinex","SOLUSD",1736465598216,1.6325,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1736465598421,13.182,185.42,185.32,20.0]
["bitfinex","SOLUSD",1736465598922,13.182,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736465599749,13.182,185.42,185.3,33.8378201]
["bitfinex","SOLUSD",1736465600117,13.182,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736465601024,13.182,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736465601228,13.182,185.42,185.3,33.8378201]
["bitfinex","SOLUSD",1736465601742,20.0,185.39,185.31,10.0609361]
["bitfinex","SOLUSD",1736465602346,20.0,185.39,185.32,10.0609361]
["bitfinex","SOLUSD",1736465602844,20.0,185.39,185.31,10.4374061]
["bitfinex","SOLUSD",1736465603045,20.0,185.39,185.31,0.37647]
["bitfinex","SOLUSD",1736465604123,20.0,185.39,185.3,33.8378201]
["bitfinex","SOLUSD",1736465604425,20.0,185.39,185.31,10.0609361]
["bitfinex","SOLUSD",1736465604822,20.0,185.39,185.3,33.8378201]
["bitfinex","SOLUSD",1736465605440,13.182,185.42,185.3,33.8378201]
["bitfinex","SOLUSD",1736465605941,20.0,185.39,185.3,33.8378201]
["bitfinex","SOLUSD",1736465606522,20.0,185.39,185.31,10.0609361]
["bitfinex","SOLUSD",1736465607143,20.0,185.39,185.3,33.8378201]
["bitfinex","SOLUSD",1736465607849,20.0,185.39,185.31,10.0609361]
["bitfinex","SOLUSD",1736465608721,20.0,185.39,185.32,10.0609361]
["bitfinex","SOLUSD",1736465609029,20.0,185.39,185.31,10.0609361]
["bitfinex","SOLUSD",1736465609532,1.5754,185.38,185.28,10.0609361]
["bitfinex","SOLUSD",1736465609943,1.5754,185.38,185.29,33.8378201]
["bitfinex","SOLUSD",1736465614767,1.5754,185.38,185.29,32.8378201]
["bitfinex","SOLUSD",1736465616255,1.5754,185.38,185.32,10.0609361]
["bitfinex","SOLUSD",1736465616478,1.5754,185.38,185.31,10.0609361]
["bitfinex","SOLUSD",1736465616752,1.5754,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1736465616963,1.5754,185.38,185.35,10.0609361]
["bitfinex","SOLUSD",1736465617739,7.9449,185.42,185.37,10.0609361]
["bitfinex","SOLUSD",1736465617945,7.9449,185.42,185.33,0.12549]
["bitfinex","SOLUSD",1736465617946,7.9449,185.42,185.38,33.8378201]
["bitfinex","SOLUSD",1736465618150,7.9449,185.42,185.36,14.8409361]
["bitfinex","SOLUSD",1736465618366,7.9449,185.42,185.36,4.78]
["bitfinex","SOLUSD",1736465619460,7.9449,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1736465620854,7.9449,185.42,185.37,33.8378201]
["bitfinex","SOLUSD",1736465621053,7.6284,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1736465621256,7.6284,185.47,185.42,33.8378201]
["bitfinex","SOLUSD",1736465621560,7.6284,185.47,185.4,10.0609361]
["bitfinex","SOLUSD",1736465621771,7.6284,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1736465622153,7.6284,185.47,185.42,10.0609361]
["bitfinex","SOLUSD",1736465622462,7.6284,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1736465623464,6.3721,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1736465623685,6.3721,185.51,185.46,10.0609361]
["bitfinex","SOLUSD",1736465624547,1.6638,185.52,185.48,23.776884]
["bitfinex","SOLUSD",1736465624749,6.3721,185.55,185.49,10.0609361]
["bitfinex","SOLUSD",1736465624949,6.3721,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1736465625952,1.6638,185.56,185.5,10.0609361]
["bitfinex","SOLUSD",1736465626463,21.6638,185.56,185.5,10.0609361]
["bitfinex","SOLUSD",1736465627250,21.6638,185.56,185.5,15.71590258]
["bitfinex","SOLUSD",1736465627451,1.6638,185.56,185.49,0.12549]
["bitfinex","SOLUSD",1736465627666,1.6638,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1736465629154,21.6638,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1736465630780,21.6638,185.56,185.5,15.71590258]
["bitfinex","SOLUSD",1736465633965,21.6638,185.56,185.49,23.902374]
["bitfinex","SOLUSD",1736465634170,21.6638,185.56,185.47,4.78]
["bitfinex","SOLUSD",1736465634881,21.6638,185.56,185.48,39.49278658]
["bitfinex","SOLUSD",1736465635064,21.6638,185.56,185.49,15.71590258]
["bitfinex","SOLUSD",1736465636577,21.6638,185.56,185.5,15.71590258]
["bitfinex","SOLUSD",1736465637083,21.6638,185.56,185.49,16.09237258]
["bitfinex","SOLUSD",1736465637570,21.6638,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1736465637759,21.6638,185.56,185.48,39.49278658]
["bitfinex","SOLUSD",1736465641769,21.6638,185.56,185.49,15.71590258]
["bitfinex","SOLUSD",1736465643191,21.6638,185.56,185.48,39.49278658]
["bitfinex","SOLUSD",1736465644486,21.6638,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1736465645992,1.6638,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1736465646494,1.6638,185.56,185.48,44.27278658]
["bitfinex","SOLUSD",1736465647113,1.6638,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1736465649874,1.6638,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1736465650194,20.0,185.52,185.38,1.5635]
["bitfinex","SOLUSD",1736465650398,1.5148,185.51,185.4,10.05863934]
["bitfinex","SOLUSD",1736465650567,1.5148,185.51,185.41,30.05863934]
["bitfinex","SOLUSD",1736465650766,1.5148,185.51,185.43,10.05863934]
["bitfinex","SOLUSD",1736465651114,6.5293,185.55,185.49,10.05863934]
["bitfinex","SOLUSD",1736465651294,6.5293,185.55,185.5,10.05863934]
["bitfinex","SOLUSD",1736465651593,6.5293,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1736465654377,1.5148,185.56,185.52,10.05863934]
["bitfinex","SOLUSD",1736465654588,1.5148,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1736465654991,1.5148,185.56,185.51,10.05863934]
["bitfinex","SOLUSD",1736465656605,1.5148,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1736465656606,1.5148,185.56,185.53,23.776884]
["bitfinex","SOLUSD",1736465657324,6.4637,185.59,185.55,33.83552334]
["bitfinex","SOLUSD",1736465657608,1.5745,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1736465658108,1.5745,185.61,185.55,10.05863934]
["bitfinex","SOLUSD",1736465659518,1.5745,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1736465660190,1.5745,185.61,185.55,10.05863934]
["bitfinex","SOLUSD",1736465660393,1.5745,185.61,185.54,0.25098]
["bitfinex","SOLUSD",1736465660593,1.5745,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1736465663007,1.5745,185.61,185.54,24.027864]
["bitfinex","SOLUSD",1736465664906,1.5745,185.61,185.54,10.30961934]
["bitfinex","SOLUSD",1736465665708,1.5745,185.61,185.54,0.25098]
["bitfinex","SOLUSD",1736465665894,1.5745,185.61,185.54,24.027864]
["bitfinex","SOLUSD",1736465666708,1.5745,185.61,185.54,10.30961934]
["bitfinex","SOLUSD",1736465668689,1.5745,185.61,185.56,10.05863934]
["bitfinex","SOLUSD",1736465669042,1.5745,185.61,185.58,23.776884]
["bitfinex","SOLUSD",1736465669201,1.5745,185.61,185.56,10.05863934]
["bitfinex","SOLUSD",1736465669791,1.5745,185.61,185.58,23.776884]
["bitfinex","SOLUSD",1736465671918,6.4476,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736465678226,6.4476,185.63,185.58,10.05863934]
["bitfinex","SOLUSD",1736465679230,6.4476,185.63,185.59,4.76]
["bitfinex","SOLUSD",1736465680941,1.6608,185.65,185.62,23.776884]
["bitfinex","SOLUSD",1736465681103,6.1673,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1736465681437,6.1673,185.68,185.64,28.536884]
["bitfinex","SOLUSD",1736465685309,6.1673,185.68,185.62,10.05863934]
["bitfinex","SOLUSD",1736465685509,6.1673,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1736465685733,6.1673,185.68,185.62,10.05863934]
["bitfinex","SOLUSD",1736465685908,6.1673,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1736465686303,6.1673,185.68,185.62,10.05863934]
["bitfinex","SOLUSD",1736465686534,6.1673,185.68,185.63,14.81863934]
["bitfinex","SOLUSD",1736465686721,6.1673,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1736465687530,20.0,185.69,185.64,28.536884]
["bitfinex","SOLUSD",1736465687718,20.0,185.69,185.64,38.59552334]
["bitfinex","SOLUSD",1736465687923,6.2318,185.72,185.66,10.05863934]
["bitfinex","SOLUSD",1736465688109,6.2318,185.72,185.64,4.76]
["bitfinex","SOLUSD",1736465688432,20.0,185.69,185.64,4.76]
["bitfinex","SOLUSD",1736465688935,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736465689813,20.0,185.69,185.63,33.83552334]
["bitfinex","SOLUSD",1736465692032,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736465692217,1.5489,185.67,185.62,4.76]
["bitfinex","SOLUSD",1736465692607,20.0,185.63,185.55,4.76]
["bitfinex","SOLUSD",1736465693029,20.0,185.63,185.56,24.278844]
["bitfinex","SOLUSD",1736465693221,20.0,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736465693418,20.0,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1736465694519,20.0,185.63,185.56,34.33748334]
["bitfinex","SOLUSD",1736465694724,6.5278,185.66,185.57,33.83552334]
["bitfinex","SOLUSD",1736465695039,6.5278,185.66,185.59,0.50196]
["bitfinex","SOLUSD",1736465695213,1.5489,185.67,185.62,10.05863934]
["bitfinex","SOLUSD",1736465695822,1.5489,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736465696023,1.5489,185.67,185.62,33.83552334]
["bitfinex","SOLUSD",1736465699210,1.5489,185.67,185.6,10.05863934]
["bitfinex","SOLUSD",1736465699414,1.5489,185.67,185.56,14.81863934]
["bitfinex","SOLUSD",1736465699635,6.2301,185.64,185.54,10.05863934]
["bitfinex","SOLUSD",1736465699811,6.2301,185.64,185.55,4.76]
["bitfinex","SOLUSD",1736465700014,6.2301,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1736465700441,6.2301,185.64,185.56,33.83552334]
["bitfinex","SOLUSD",1736465700940,6.2301,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1736465701113,6.2301,185.64,185.56,33.83552334]
["bitfinex","SOLUSD",1736465701515,6.2301,185.64,185.58,10.05863934]
["bitfinex","SOLUSD",1736465701721,1.5489,185.67,185.61,10.05863934]
["bitfinex","SOLUSD",1736465702337,1.5489,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1736465702715,8.373,185.72,185.65,10.05863934]
["bitfinex","SOLUSD",1736465702910,8.373,185.72,185.63,10.05863934]
["bitfinex","SOLUSD",1736465703109,20.0,185.69,185.64,33.83552334]
["bitfinex","SOLUSD",1736465703330,20.0,185.69,185.64,15.69190948]
["bitfinex","SOLUSD",1736465703533,8.373,185.72,185.67,15.69190948]
["bitfinex","SOLUSD",1736465703534,1.6424,185.72,185.67,15.69190948]
["bitfinex","SOLUSD",1736465703734,1.6424,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1736465704633,20.0,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1736465704838,1.5163,185.77,185.71,39.46879348]
["bitfinex","SOLUSD",1736465705335,1.5163,185.77,185.68,0.85098]
["bitfinex","SOLUSD",1736465705336,1.5163,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736465705728,1.5163,185.77,185.68,0.85098]
["bitfinex","SOLUSD",1736465705729,8.31044984,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1736465706035,8.31044984,185.8,185.71,16.29190948]
["bitfinex","SOLUSD",1736465706244,20.0,185.79,185.71,15.69190948]
["bitfinex","SOLUSD",1736465706422,20.0,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1736465706739,1.5163,185.81,185.72,39.46879348]
["bitfinex","SOLUSD",1736465706938,20.0,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1736465707835,20.0,185.79,185.71,15.69190948]
["bitfinex","SOLUSD",1736465708034,20.0,185.79,185.68,16.29190948]
["bitfinex","SOLUSD",1736465708242,26.7283,185.78,185.65,21.05190948]
["bitfinex","SOLUSD",1736465708742,26.7283,185.78,185.68,15.69190948]
["bitfinex","SOLUSD",1736465708925,20.0,185.78,185.69,15.69190948]
["bitfinex","SOLUSD",1736465709334,20.0,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1736465709520,20.0,185.78,185.69,15.69190948]
["bitfinex","SOLUSD",1736465709722,20.0,185.78,185.68,15.69190948]
["bitfinex","SOLUSD",1736465709923,26.7283,185.79,185.65,20.45190948]
["bitfinex","SOLUSD",1736465710147,6.0807,185.78,185.65,4.76]
["bitfinex","SOLUSD",1736465710519,6.0807,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736465710731,6.0807,185.78,185.66,39.46879348]
["bitfinex","SOLUSD",1736465712063,6.0807,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736465712645,6.0807,185.78,185.67,15.69190948]
["bitfinex","SOLUSD",1736465712928,20.0,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736465713132,20.0,185.77,185.68,23.902374]
["bitfinex","SOLUSD",1736465713337,20.0,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1736465713640,20.0,185.75,185.66,15.69190948]
["bitfinex","SOLUSD",1736465713828,20.0,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1736465714418,20.0,185.75,185.67,15.69190948]
["bitfinex","SOLUSD",1736465714846,6.0807,185.78,185.71,15.69190948]
["bitfinex","SOLUSD",1736465715059,6.0807,185.78,185.72,39.46879348]
["bitfinex","SOLUSD",1736465715221,1.5163,185.81,185.72,39.46879348]
["bitfinex","SOLUSD",1736465715420,1.5163,185.81,185.73,15.69190948]
["bitfinex","SOLUSD",1736465716238,20.0,185.79,185.73,15.69190948]
["bitfinex","SOLUSD",1736465716431,20.0,185.79,185.7,15.81739948]
["bitfinex","SOLUSD",1736465716747,20.0,185.79,185.69,0.72549]
["bitfinex","SOLUSD",1736465716926,20.0,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1736465717829,20.0,185.79,185.7,39.46879348]
["bitfinex","SOLUSD",1736465718741,20.0,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1736465720055,20.0,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1736465721455,20.0,185.77,185.69,0.6]
["bitfinex","SOLUSD",1736465721757,20.0,185.73,185.68,4.76]
["bitfinex","SOLUSD",1736465722058,21.6478,185.73,185.68,4.76]
["bitfinex","SOLUSD",1736465722758,21.6478,185.73,185.66,39.46879348]
["bitfinex","SOLUSD",1736465724961,21.6478,185.73,185.65,39.46879348]
["bitfinex","SOLUSD",1736465727548,21.6478,185.73,185.66,15.69190948]
["bitfinex","SOLUSD",1736465729632,21.6478,185.73,185.65,39.46879348]
["bitfinex","SOLUSD",1736465729837,21.6478,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1736465732443,21.6478,185.73,185.65,39.46879348]
["bitfinex","SOLUSD",1736465733451,21.6478,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1736465735248,21.6478,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1736465735444,20.0,185.71,185.64,15.69190948]
["bitfinex","SOLUSD",1736465735630,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465738833,20.0,185.71,185.65,15.69190948]
["bitfinex","SOLUSD",1736465739034,1.6478,185.73,185.65,15.69190948]
["bitfinex","SOLUSD",1736465739035,21.6478,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736465739347,1.6478,185.73,185.71,15.69190948]
["bitfinex","SOLUSD",1736465739550,6.2746,185.76,185.72,39.46879348]
["bitfinex","SOLUSD",1736465740469,1.6115,185.77,185.72,39.46879348]
["bitfinex","SOLUSD",1736465740673,21.6115,185.77,185.72,39.46879348]
["bitfinex","SOLUSD",1736465741055,1.6115,185.77,185.72,39.46879348]
["bitfinex","SOLUSD",1736465741599,1.6115,185.77,185.72,10.03554701]
["bitfinex","SOLUSD",1736465741789,21.6115,185.77,185.72,10.03554701]
["bitfinex","SOLUSD",1736465742874,20.0,185.77,185.73,10.03554701]
["bitfinex","SOLUSD",1736465743076,20.0,185.77,185.74,10.03554701]
["bitfinex","SOLUSD",1736465743275,20.0,185.77,185.7,0.12549]
["bitfinex","SOLUSD",1736465743483,20.0,185.77,185.74,15.67644309]
["bitfinex","SOLUSD",1736465743680,6.0101,185.8,185.75,15.67644309]
["bitfinex","SOLUSD",1736465744242,6.0101,185.8,185.76,15.67644309]
["bitfinex","SOLUSD",1736465744556,6.0101,185.8,185.75,15.67644309]
["bitfinex","SOLUSD",1736465745783,6.0101,185.8,185.74,15.67644309]
["bitfinex","SOLUSD",1736465747460,6.0101,185.8,185.75,15.67644309]
["bitfinex","SOLUSD",1736465748786,6.0101,185.8,185.74,15.67644309]
["bitfinex","SOLUSD",1736465752892,20.0,185.77,185.71,16.27644309]
["bitfinex","SOLUSD",1736465753087,20.0,185.77,185.71,0.6]
["bitfinex","SOLUSD",1736465753265,20.0,185.76,185.71,0.6]
["bitfinex","SOLUSD",1736465754195,20.0,185.76,185.68,15.80193309]
["bitfinex","SOLUSD",1736465754362,1.5816,185.75,185.61,20.137]
["bitfinex","SOLUSD",1736465754564,20.0,185.71,185.63,15.67644309]
["bitfinex","SOLUSD",1736465755077,20.0,185.71,185.65,15.67644309]
["bitfinex","SOLUSD",1736465755378,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465757489,20.0,185.71,185.66,15.67644309]
["bitfinex","SOLUSD",1736465757789,20.0,185.71,185.67,15.67644309]
["bitfinex","SOLUSD",1736465758377,20.0,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1736465758578,20.0,185.71,185.64,15.67644309]
["bitfinex","SOLUSD",1736465759078,20.0,185.71,185.65,15.67644309]
["bitfinex","SOLUSD",1736465760183,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465760383,20.0,185.71,185.65,15.67644309]
["bitfinex","SOLUSD",1736465760784,20.0,185.71,185.66,15.67644309]
["bitfinex","SOLUSD",1736465764105,20.0,185.71,185.65,15.67644309]
["bitfinex","SOLUSD",1736465764298,20.0,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1736465764709,20.0,185.71,185.63,40.17881709]
["bitfinex","SOLUSD",1736465764874,20.0,185.71,185.64,23.776884]
["bitfinex","SOLUSD",1736465765706,20.0,185.71,185.65,33.82147627]
["bitfinex","SOLUSD",1736465766985,20.0,185.71,185.64,10.04459227]
["bitfinex","SOLUSD",1736465767191,20.0,185.71,185.64,33.82147627]
["bitfinex","SOLUSD",1736465767388,20.0,185.71,185.65,33.82147627]
["bitfinex","SOLUSD",1736465768303,20.0,185.71,185.63,24.027864]
["bitfinex","SOLUSD",1736465768481,20.0,185.71,185.64,10.04459227]
["bitfinex","SOLUSD",1736465768806,20.0,185.71,185.63,33.94696627]
["bitfinex","SOLUSD",1736465769115,20.0,185.71,185.63,23.902374]
["bitfinex","SOLUSD",1736465769314,20.0,185.71,185.64,10.04459227]
["bitfinex","SOLUSD",1736465771302,20.0,185.71,185.65,10.04459227]
["bitfinex","SOLUSD",1736465771705,6.1368,185.74,185.65,0.25098]
["bitfinex","SOLUSD",1736465771912,6.1368,185.74,185.69,10.04459227]
["bitfinex","SOLUSD",1736465772207,6.1368,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1736465772686,6.1368,185.74,185.65,10.64459227]
["bitfinex","SOLUSD",1736465772891,20.0,185.71,185.65,0.6]
["bitfinex","SOLUSD",1736465773095,20.0,185.71,185.6,15.6194]
["bitfinex","SOLUSD",1736465773384,20.0,185.71,185.62,14.80459227]
["bitfinex","SOLUSD",1736465774102,20.0,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1736465774415,20.0,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1736465774600,20.0,185.69,185.63,10.04459227]
["bitfinex","SOLUSD",1736465775182,19.0,185.69,185.63,10.04459227]
["bitfinex","SOLUSD",1736465775488,19.0,185.69,185.63,15.69514614]
["bitfinex","SOLUSD",1736465776503,1.5749,185.68,185.59,15.69514614]
["bitfinex","SOLUSD",1736465776900,1.5749,185.68,185.6,23.776884]
["bitfinex","SOLUSD",1736465777291,20.0,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1736465778104,20.0,185.65,185.58,0.6]
["bitfinex","SOLUSD",1736465778283,20.0,185.65,185.56,15.69514614]
["bitfinex","SOLUSD",1736465778284,20.0,185.63,185.56,15.69514614]
["bitfinex","SOLUSD",1736465778885,20.0,185.63,185.53,20.45514614]
["bitfinex","SOLUSD",1736465779311,20.0,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736465779479,20.0,185.63,185.53,20.45514614]
["bitfinex","SOLUSD",1736465780195,20.0,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736465780788,20.0,185.63,185.54,39.47203014]
["bitfinex","SOLUSD",1736465781183,20.0,185.63,185.56,15.69514614]
["bitfinex","SOLUSD",1736465781584,20.0,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1736465781790,20.0,185.63,185.56,15.69514614]
["bitfinex","SOLUSD",1736465781985,20.0,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1736465782509,20.0,185.63,185.55,0.25098]
["bitfinex","SOLUSD",1736465783014,20.0,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1736465783183,20.0,185.63,185.56,39.47203014]
["bitfinex","SOLUSD",1736465783383,20.0,185.63,185.54,15.69514614]
["bitfinex","SOLUSD",1736465783905,20.0,185.63,185.55,39.47203014]
["bitfinex","SOLUSD",1736465784104,20.0,185.63,185.56,15.94612614]
["bitfinex","SOLUSD",1736465784297,20.0,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1736465785610,20.0,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1736465785989,20.0,185.63,185.56,24.027864]
["bitfinex","SOLUSD",1736465786190,20.0,185.63,185.56,39.72301014]
["bitfinex","SOLUSD",1736465786603,20.0,185.63,185.57,15.69514614]
["bitfinex","SOLUSD",1736465787111,20.0,185.63,185.58,15.69514614]
["bitfinex","SOLUSD",1736465787812,20.0,185.65,185.59,39.47203014]
["bitfinex","SOLUSD",1736465788015,20.0,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1736465788707,20.0,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1736465790203,20.0,185.65,185.58,15.69514614]
["bitfinex","SOLUSD",1736465791619,20.0,185.65,185.57,39.47203014]
["bitfinex","SOLUSD",1736465793028,20.0,185.65,185.59,15.69514614]
["bitfinex","SOLUSD",1736465793318,20.0,185.65,185.58,15.69514614]
["bitfinex","SOLUSD",1736465794016,20.0,185.65,185.59,15.69514614]
["bitfinex","SOLUSD",1736465794222,20.0,185.65,185.58,15.69514614]
["bitfinex","SOLUSD",1736465795300,20.0,185.65,185.57,33.82745383]
["bitfinex","SOLUSD",1736465803730,7.7016,185.68,185.59,10.05056983]
["bitfinex","SOLUSD",1736465803931,7.7016,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1736465804810,7.7016,185.68,185.59,10.05056983]
["bitfinex","SOLUSD",1736465805016,6.7323,185.67,185.59,10.05056983]
["bitfinex","SOLUSD",1736465805411,6.7323,185.67,185.6,10.05056983]
["bitfinex","SOLUSD",1736465805721,7.7016,185.68,185.61,10.05056983]
["bitfinex","SOLUSD",1736465805916,7.7016,185.68,185.58,0.6]
["bitfinex","SOLUSD",1736465806231,14.4337,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736465806817,20.0,185.65,185.54,10.05056983]
["bitfinex","SOLUSD",1736465807005,6.7334,185.64,185.53,15.41056983]
["bitfinex","SOLUSD",1736465807216,1.6295,185.63,185.53,0.6]
["bitfinex","SOLUSD",1736465807632,1.6295,185.63,185.54,23.776884]
["bitfinex","SOLUSD",1736465808232,26.4289,185.61,185.53,10.05056983]
["bitfinex","SOLUSD",1736465808616,26.4289,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1736465808815,26.4289,185.61,185.53,10.05056983]
["bitfinex","SOLUSD",1736465809156,26.4289,185.61,185.54,23.776884]
["bitfinex","SOLUSD",1736465809914,26.4289,185.61,185.52,10.17605983]
["bitfinex","SOLUSD",1736465810127,26.4289,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1736465811008,26.4289,185.61,185.53,10.05056983]
["bitfinex","SOLUSD",1736465812845,1.6295,185.63,185.58,33.82745383]
["bitfinex","SOLUSD",1736465814218,1.6295,185.63,185.59,10.05056983]
["bitfinex","SOLUSD",1736465814940,1.6295,185.63,185.56,0.50196]
["bitfinex","SOLUSD",1736465815117,1.6295,185.63,185.58,10.05056983]
["bitfinex","SOLUSD",1736465815617,1.6295,185.63,185.59,10.05056983]
["bitfinex","SOLUSD",1736465818133,21.6295,185.63,185.59,10.05056983]
["bitfinex","SOLUSD",1736465818729,21.6295,185.63,185.56,0.97647]
["bitfinex","SOLUSD",1736465818917,21.6295,185.63,185.58,10.05056983]
["bitfinex","SOLUSD",1736465819949,6.6017,185.66,185.6,33.82745383]
["bitfinex","SOLUSD",1736465820115,1.5001,185.68,185.63,10.05056983]
["bitfinex","SOLUSD",1736465820319,26.7323,185.67,185.51,18.2362]
["bitfinex","SOLUSD",1736465820521,26.7323,185.67,185.54,10.05056983]
["bitfinex","SOLUSD",1736465820820,20.0,185.63,185.52,10.05056983]
["bitfinex","SOLUSD",1736465821020,20.0,185.63,185.51,10.65056983]
["bitfinex","SOLUSD",1736465821235,20.0,185.63,185.52,34.07843383]
["bitfinex","SOLUSD",1736465821533,20.0,185.63,185.54,33.82745383]
["bitfinex","SOLUSD",1736465821917,20.0,185.63,185.52,10.05056983]
["bitfinex","SOLUSD",1736465822230,27.7286,185.59,185.5,10.05056983]
["bitfinex","SOLUSD",1736465822433,27.7286,185.59,185.51,33.82745383]
["bitfinex","SOLUSD",1736465823336,27.7286,185.59,185.5,33.82745383]
["bitfinex","SOLUSD",1736465823641,7.7286,185.59,185.48,10.05056983]
["bitfinex","SOLUSD",1736465824028,7.7286,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1736465824719,6.7356,185.58,185.47,10.65056983]
["bitfinex","SOLUSD",1736465824916,6.7356,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1736465825122,6.7356,185.58,185.48,33.82745383]
["bitfinex","SOLUSD",1736465825359,20.0,185.55,185.46,10.05056983]
["bitfinex","SOLUSD",1736465825520,26.0387,185.53,185.41,2.1665]
["bitfinex","SOLUSD",1736465825721,26.0387,185.53,185.42,10.05056983]
["bitfinex","SOLUSD",1736465826063,26.0387,185.53,185.41,10.05056983]
["bitfinex","SOLUSD",1736465826359,26.0387,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1736465826534,26.0387,185.53,185.42,10.05056983]
["bitfinex","SOLUSD",1736465827418,26.0387,185.53,185.41,10.17605983]
["bitfinex","SOLUSD",1736465827634,26.0387,185.53,185.42,23.776884]
["bitfinex","SOLUSD",1736465828759,26.0387,185.53,185.42,10.05056983]
["bitfinex","SOLUSD",1736465829255,1.6244,185.48,185.38,10.05056983]
["bitfinex","SOLUSD",1736465829438,1.6244,185.48,185.38,15.73676002]
["bitfinex","SOLUSD",1736465829852,1.6244,185.48,185.37,39.76462402]
["bitfinex","SOLUSD",1736465830244,1.6244,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1736465832777,1.6244,185.48,185.39,15.73676002]
["bitfinex","SOLUSD",1736465834460,1.6244,185.48,185.4,15.73676002]
["bitfinex","SOLUSD",1736465834634,1.6244,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1736465834838,1.6244,185.48,185.4,15.73676002]
["bitfinex","SOLUSD",1736465835538,1.6244,185.48,185.39,15.73676002]
["bitfinex","SOLUSD",1736465836049,1.6244,185.48,185.4,15.73676002]
["bitfinex","SOLUSD",1736465837050,1.6244,185.48,185.39,15.73676002]
["bitfinex","SOLUSD",1736465837249,1.6244,185.48,185.39,15.23676002]
["bitfinex","SOLUSD",1736465838666,1.6244,185.48,185.4,15.73676002]
["bitfinex","SOLUSD",1736465845266,1.6244,185.48,185.41,15.73676002]
["bitfinex","SOLUSD",1736465845465,1.6244,185.48,185.42,15.73676002]
["bitfinex","SOLUSD",1736465845666,1.6244,185.48,185.43,15.73676002]
["bitfinex","SOLUSD",1736465845966,1.6244,185.48,185.42,15.73676002]
["bitfinex","SOLUSD",1736465848150,1.6244,185.48,185.43,15.73676002]
["bitfinex","SOLUSD",1736465849159,6.7378,185.52,185.46,15.73676002]
["bitfinex","SOLUSD",1736465849160,1.5021,185.52,185.46,15.73676002]
["bitfinex","SOLUSD",1736465849462,1.5021,185.52,185.47,10.06230079]
["bitfinex","SOLUSD",1736465853575,1.5021,185.52,185.46,10.06230079]
["bitfinex","SOLUSD",1736465854578,6.0387,185.53,185.47,34.09016479]
["bitfinex","SOLUSD",1736465854782,6.0387,185.53,185.48,10.06230079]
["bitfinex","SOLUSD",1736465854956,6.0387,185.53,185.46,10.06230079]
["bitfinex","SOLUSD",1736465855150,6.0387,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1736465856885,6.0387,185.53,185.47,10.06230079]
["bitfinex","SOLUSD",1736465857975,6.0387,185.53,185.48,10.06230079]
["bitfinex","SOLUSD",1736465860372,7.9033,185.57,185.5,10.06230079]
["bitfinex","SOLUSD",1736465860578,7.9033,185.57,185.52,10.06230079]
["bitfinex","SOLUSD",1736465860783,7.9033,185.57,185.51,10.06230079]
["bitfinex","SOLUSD",1736465860946,7.9033,185.57,185.47,0.37647]
["bitfinex","SOLUSD",1736465860947,7.9033,185.57,185.5,10.06230079]
["bitfinex","SOLUSD",1736465861354,7.9033,185.57,185.48,0.12549]
["bitfinex","SOLUSD",1736465861584,7.9033,185.57,185.49,10.06230079]
["bitfinex","SOLUSD",1736465862293,20.0,185.54,185.48,10.06230079]
["bitfinex","SOLUSD",1736465862595,26.7374,185.54,185.4,0.6]
["bitfinex","SOLUSD",1736465862776,20.0,185.5,185.39,10.06230079]
["bitfinex","SOLUSD",1736465863160,20.0,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1736465863359,20.0,185.5,185.4,10.06230079]
["bitfinex","SOLUSD",1736465864062,20.0,185.5,185.41,10.06230079]
["bitfinex","SOLUSD",1736465865661,20.0,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1736465866080,20.0,185.5,185.42,10.06230079]
["bitfinex","SOLUSD",1736465866569,20.0,185.5,185.41,10.06230079]
["bitfinex","SOLUSD",1736465866775,20.0,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1736465867502,20.0,185.5,185.42,10.06230079]
["bitfinex","SOLUSD",1736465868186,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465875991,20.0,185.5,185.41,0.25098]
["bitfinex","SOLUSD",1736465876178,20.0,185.5,185.44,10.06230079]
["bitfinex","SOLUSD",1736465876378,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465877887,20.0,185.5,185.41,0.25098]
["bitfinex","SOLUSD",1736465878073,8.0246,185.53,185.47,10.06230079]
["bitfinex","SOLUSD",1736465878273,8.0246,185.53,185.41,13.73398]
["bitfinex","SOLUSD",1736465878594,8.0246,185.53,185.43,10.06230079]
["bitfinex","SOLUSD",1736465878595,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465879392,14.7622,185.53,185.43,10.06230079]
["bitfinex","SOLUSD",1736465879589,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465879968,20.0,185.5,185.46,10.06230079]
["bitfinex","SOLUSD",1736465880297,20.0,185.5,185.44,10.06230079]
["bitfinex","SOLUSD",1736465880592,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465881191,20.0,185.5,185.44,10.06230079]
["bitfinex","SOLUSD",1736465884392,20.0,185.5,185.43,10.06230079]
["bitfinex","SOLUSD",1736465884693,20.0,185.49,185.39,4.76]
["bitfinex","SOLUSD",1736465884866,20.0,185.49,185.4,10.06230079]
["bitfinex","SOLUSD",1736465885373,20.0,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1736465885895,6.4383,185.47,185.38,10.06230079]
["bitfinex","SOLUSD",1736465886402,6.4383,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1736465886576,6.4383,185.47,185.39,33.83918479]
["bitfinex","SOLUSD",1736465887083,6.4383,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465887270,20.0,185.44,185.31,1.98640878]
["bitfinex","SOLUSD",1736465887472,20.0,185.44,185.35,10.06230079]
["bitfinex","SOLUSD",1736465887884,1.6038,185.43,185.32,24.278844]
["bitfinex","SOLUSD",1736465888172,8.0421,185.47,185.41,10.06230079]
["bitfinex","SOLUSD",1736465888372,8.0421,185.47,185.45,10.06230079]
["bitfinex","SOLUSD",1736465888781,8.0421,185.47,185.42,10.06230079]
["bitfinex","SOLUSD",1736465888993,8.0421,185.47,185.41,10.06230079]
["bitfinex","SOLUSD",1736465889675,8.0421,185.47,185.42,10.06230079]
["bitfinex","SOLUSD",1736465890083,8.0421,185.47,185.43,10.06230079]
["bitfinex","SOLUSD",1736465890974,8.0421,185.47,185.42,10.06230079]
["bitfinex","SOLUSD",1736465891193,8.0421,185.47,185.43,10.06230079]
["bitfinex","SOLUSD",1736465891582,8.0421,185.47,185.42,10.06230079]
["bitfinex","SOLUSD",1736465891793,8.0421,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465892004,8.0421,185.47,185.38,10.06230079]
["bitfinex","SOLUSD",1736465892797,8.0421,185.47,185.36,18.2466]
["bitfinex","SOLUSD",1736465892798,8.0421,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465893202,8.0421,185.47,185.4,10.06230079]
["bitfinex","SOLUSD",1736465895304,8.0421,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465897610,8.0421,185.47,185.38,10.06230079]
["bitfinex","SOLUSD",1736465898105,8.0421,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465898306,8.0421,185.47,185.38,10.06230079]
["bitfinex","SOLUSD",1736465899987,8.0421,185.47,185.39,10.06230079]
["bitfinex","SOLUSD",1736465901791,8.0421,185.47,185.38,10.06230079]
["bitfinex","SOLUSD",1736465902113,8.0421,185.47,185.37,23.776884]
["bitfinex","SOLUSD",1736465902114,20.0,185.44,185.37,33.83918479]
["bitfinex","SOLUSD",1736465902302,20.0,185.44,185.38,10.06230079]
["bitfinex","SOLUSD",1736465904600,20.0,185.44,185.37,10.06230079]
["bitfinex","SOLUSD",1736465907915,20.0,185.44,185.38,10.06230079]
["bitfinex","SOLUSD",1736465908426,27.7477,185.43,185.31,10.06230079]
["bitfinex","SOLUSD",1736465908740,27.7477,185.43,185.28,4.76]
["bitfinex","SOLUSD",1736465908892,27.7477,185.43,185.29,10.06230079]
["bitfinex","SOLUSD",1736465909259,27.7477,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736465909598,32.7477,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736465909918,20.0,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1736465910430,20.0,185.35,185.26,4.76]
["bitfinex","SOLUSD",1736465910618,20.0,185.35,185.26,10.06230079]
["bitfinex","SOLUSD",1736465911011,20.0,185.35,185.27,10.06230079]
["bitfinex","SOLUSD",1736465912115,20.0,185.35,185.26,10.06230079]
["bitfinex","SOLUSD",1736465912622,20.0,185.34,185.25,10.06230079]
["bitfinex","SOLUSD",1736465913131,20.0,185.34,185.26,10.06230079]
["bitfinex","SOLUSD",1736465914029,20.0,185.34,185.25,10.06230079]
["bitfinex","SOLUSD",1736465914030,1.6526,185.33,185.25,10.06230079]
["bitfinex","SOLUSD",1736465914207,6.5179,185.32,185.24,10.06230079]
["bitfinex","SOLUSD",1736465914410,6.5179,185.32,185.25,10.06230079]
["bitfinex","SOLUSD",1736465922316,6.5179,185.32,185.24,10.06230079]
["bitfinex","SOLUSD",1736465923138,6.5179,185.32,185.25,10.06230079]
["bitfinex","SOLUSD",1736465923942,6.5179,185.32,185.24,10.06230079]
["bitfinex","SOLUSD",1736465924441,6.5179,185.32,185.13,0.6]
["bitfinex","SOLUSD",1736465924442,20.0,185.28,185.13,0.6]
["bitfinex","SOLUSD",1736465924618,1.6662,185.26,185.17,10.06230079]
["bitfinex","SOLUSD",1736465924814,1.6662,185.26,185.16,0.6]
["bitfinex","SOLUSD",1736465925836,20.0,185.22,185.16,0.6]
["bitfinex","SOLUSD",1736465929745,32.9592,185.23,185.16,0.6]
["bitfinex","SOLUSD",1736465930225,1.6216,185.22,185.16,0.6]
["bitfinex","SOLUSD",1736465931021,6.749,185.21,185.16,0.6]
["bitfinex","SOLUSD",1736465931229,20.0,185.18,185.16,0.6]
["bitfinex","SOLUSD",1736465931929,11.749,185.21,185.16,0.6]
["bitfinex","SOLUSD",1736465931930,6.1026,185.17,185.16,0.6]
["bitfinex","SOLUSD",1736465935424,20.0,185.13,185.05,0.37580878]
["bitfinex","SOLUSD",1736465938949,8.2511,185.16,185.05,0.37580878]
["bitfinex","SOLUSD",1736465939326,8.2511,185.16,185.05,10.43810957]
["bitfinex","SOLUSD",1736465939866,8.2511,185.16,185.05,0.37580878]
["bitfinex","SOLUSD",1736465941154,20.0,185.11,185.05,0.37580878]
["bitfinex","SOLUSD",1736465941947,12.7881,185.14,185.05,0.37580878]
["bitfinex","SOLUSD",1736465942742,20.0,185.11,185.05,0.37580878]
["bitfinex","SOLUSD",1736465943326,12.7881,185.14,185.05,10.43810957]
["bitfinex","SOLUSD",1736465943532,6.0365,185.14,185.06,10.06230079]
["bitfinex","SOLUSD",1736465944535,6.0365,185.14,185.05,10.43810957]
["bitfinex","SOLUSD",1736465944731,6.0365,185.14,185.06,10.06230079]
["bitfinex","SOLUSD",1736465946448,6.0365,185.14,185.05,10.43810957]
["bitfinex","SOLUSD",1736465946655,6.0365,185.14,185.05,0.37580878]
["bitfinex","SOLUSD",1736465948047,6.0365,185.14,185.06,10.06230079]
["bitfinex","SOLUSD",1736465948248,6.0365,185.14,185.05,10.43810957]
["bitfinex","SOLUSD",1736465948438,6.0365,185.14,185.05,0.37580878]
["bitfinex","SOLUSD",1736465949053,6.0365,185.14,185.05,10.43810957]
["bitfinex","SOLUSD",1736465949251,6.0365,185.14,185.05,0.37580878]
["bitfinex","SOLUSD",1736465949637,20.0,185.11,185.05,0.37580878]
["bitfinex","SOLUSD",1736465950158,20.0,185.1,185.05,0.37580878]
["bitfinex","SOLUSD",1736465951442,20.0,185.05,184.94,1.5624]
["bitfinex","SOLUSD",1736465951958,43.776884,185.0,184.86,6.0151]
["bitfinex","SOLUSD",1736465952130,20.0,184.99,184.86,6.0151]
["bitfinex","SOLUSD",1736465952534,20.0,184.97,184.86,6.0151]
["bitfinex","SOLUSD",1736465952738,20.0,184.97,184.83,0.1045]
["bitfinex","SOLUSD",1736465953059,20.0,184.93,184.83,0.1045]
["bitfinex","SOLUSD",1736465953447,20.0,184.93,184.83,15.93679504]
["bitfinex","SOLUSD",1736465953654,20.0,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1736465954165,20.0,184.93,184.83,15.93679504]
["bitfinex","SOLUSD",1736465954460,20.0,184.93,184.83,0.1045]
["bitfinex","SOLUSD",1736465955252,20.0,184.93,184.81,22.28459504]
["bitfinex","SOLUSD",1736465955253,21.647,184.93,184.81,22.28459504]
["bitfinex","SOLUSD",1736465955456,21.647,184.93,184.82,23.776884]
["bitfinex","SOLUSD",1736465956059,21.647,184.93,184.81,22.28459504]
["bitfinex","SOLUSD",1736465956363,21.647,184.93,184.82,39.60917904]
["bitfinex","SOLUSD",1736465957638,20.0,184.93,184.85,15.83229504]
["bitfinex","SOLUSD",1736465957966,1.5631,184.97,184.87,15.83229504]
["bitfinex","SOLUSD",1736465958345,21.5631,184.97,184.87,15.83229504]
["bitfinex","SOLUSD",1736465958551,21.5631,184.97,184.86,15.83229504]
["bitfinex","SOLUSD",1736465958863,1.5631,184.97,184.89,15.83229504]
["bitfinex","SOLUSD",1736465959353,20.0,184.97,184.89,15.83229504]
["bitfinex","SOLUSD",1736465959563,6.757,185.0,184.9,15.83229504]
["bitfinex","SOLUSD",1736465961066,6.757,185.0,184.86,15.83229504]
["bitfinex","SOLUSD",1736465961067,6.0435,185.01,184.92,15.83229504]
["bitfinex","SOLUSD",1736465961842,6.5552,185.06,184.96,15.83229504]
["bitfinex","SOLUSD",1736465962043,6.5552,185.06,184.97,15.83229504]
["bitfinex","SOLUSD",1736465962247,6.5552,185.06,184.96,15.83229504]
["bitfinex","SOLUSD",1736465964557,20.0,185.03,184.97,15.83229504]
["bitfinex","SOLUSD",1736465965165,20.0,185.03,184.98,15.83229504]
["bitfinex","SOLUSD",1736465965370,6.5552,185.06,184.99,15.83229504]
["bitfinex","SOLUSD",1736465965667,1.6236,185.07,184.91,0.12549]
["bitfinex","SOLUSD",1736465965668,1.6236,185.07,185.01,15.83229504]
["bitfinex","SOLUSD",1736465965850,1.6236,185.07,185.0,15.83229504]
["bitfinex","SOLUSD",1736465966171,21.6236,185.07,185.0,15.83229504]
["bitfinex","SOLUSD",1736465966868,21.6236,185.07,185.01,15.83229504]
["bitfinex","SOLUSD",1736465967070,20.0,185.07,185.02,15.83229504]
["bitfinex","SOLUSD",1736465967266,6.527,185.1,185.03,15.83229504]
["bitfinex","SOLUSD",1736465967449,6.527,185.1,185.04,15.83229504]
["bitfinex","SOLUSD",1736465967644,6.527,185.1,185.05,15.83229504]
["bitfinex","SOLUSD",1736465967849,6.527,185.1,185.04,15.83229504]
["bitfinex","SOLUSD",1736465974280,21.6294,185.11,185.05,15.83229504]
["bitfinex","SOLUSD",1736465975277,21.6294,185.11,185.04,15.83229504]
["bitfinex","SOLUSD",1736465975755,1.6294,185.11,185.04,15.83229504]
["bitfinex","SOLUSD",1736465976156,6.2498,185.14,185.04,15.83229504]
["bitfinex","SOLUSD",1736465976558,6.2498,185.14,185.05,15.83229504]
["bitfinex","SOLUSD",1736465976758,6.2498,185.14,185.06,15.83229504]
["bitfinex","SOLUSD",1736465978282,6.2498,185.14,185.05,15.83229504]
["bitfinex","SOLUSD",1736465979781,6.2498,185.14,185.04,15.83229504]
["bitfinex","SOLUSD",1736465980586,6.2498,185.14,185.06,15.83229504]
["bitfinex","SOLUSD",1736465980781,8.2729,185.16,185.09,15.83229504]
["bitfinex","SOLUSD",1736465980782,1.5217,185.16,185.09,15.83229504]
["bitfinex","SOLUSD",1736465981281,1.5217,185.16,185.1,15.83229504]
["bitfinex","SOLUSD",1736465983781,6.4597,185.19,185.11,15.83229504]
["bitfinex","SOLUSD",1736465984586,6.4597,185.19,185.12,15.83229504]
["bitfinex","SOLUSD",1736465985882,6.4597,185.19,185.11,15.83229504]
["bitfinex","SOLUSD",1736465986689,6.4597,185.19,185.12,15.83229504]
["bitfinex","SOLUSD",1736465989186,6.4597,185.19,185.13,15.83229504]
["bitfinex","SOLUSD",1736465989490,21.5627,185.2,185.13,15.83229504]
["bitfinex","SOLUSD",1736465989889,1.5627,185.2,185.14,15.83229504]
["bitfinex","SOLUSD",1736465990562,21.5627,185.2,185.14,15.83229504]
["bitfinex","SOLUSD",1736465990763,21.5627,185.2,185.15,15.83229504]
["bitfinex","SOLUSD",1736465990983,21.5627,185.2,185.16,15.83229504]
["bitfinex","SOLUSD",1736465991291,20.0,185.2,185.15,10.0957198]
["bitfinex","SOLUSD",1736465991477,20.0,185.2,185.16,10.0957198]
["bitfinex","SOLUSD",1736465993295,20.0,185.2,185.16,15.77393089]
["bitfinex","SOLUSD",1736465993889,6.7484,185.23,185.07,10.57000782]
["bitfinex","SOLUSD",1736465993890,20.0,185.21,185.07,4.76]
["bitfinex","SOLUSD",1736465994188,20.0,185.17,185.06,23.81163089]
["bitfinex","SOLUSD",1736465994384,20.0,185.17,185.06,1.5946]
["bitfinex","SOLUSD",1736465994773,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736465994975,26.7505,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736465995588,26.7505,185.17,185.07,39.55081489]
["bitfinex","SOLUSD",1736465996605,20.0,185.17,185.07,39.55081489]
["bitfinex","SOLUSD",1736465996777,20.0,185.17,185.1,15.77393089]
["bitfinex","SOLUSD",1736465997101,20.0,185.17,185.09,15.77393089]
["bitfinex","SOLUSD",1736465997300,14.7439,185.2,185.09,15.77393089]
["bitfinex","SOLUSD",1736465997798,20.0,185.17,185.09,15.77393089]
["bitfinex","SOLUSD",1736465998473,20.0,185.17,185.1,15.77393089]
["bitfinex","SOLUSD",1736465998678,14.7439,185.2,185.11,15.77393089]
["bitfinex","SOLUSD",1736465999401,14.7439,185.2,185.08,15.77393089]
["bitfinex","SOLUSD",1736465999991,14.7439,185.2,185.09,39.55081489]
["bitfinex","SOLUSD",1736466000313,14.7439,185.2,185.1,15.77393089]
["bitfinex","SOLUSD",1736466000704,14.7439,185.2,185.09,15.77393089]
["bitfinex","SOLUSD",1736466001214,14.7439,185.2,185.07,23.776884]
["bitfinex","SOLUSD",1736466001378,14.7439,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736466001578,14.7439,185.2,185.09,39.55081489]
["bitfinex","SOLUSD",1736466002600,20.0,185.17,185.09,39.55081489]
["bitfinex","SOLUSD",1736466002897,20.0,185.17,185.1,15.77393089]
["bitfinex","SOLUSD",1736466003975,20.0,185.17,185.07,15.77393089]
["bitfinex","SOLUSD",1736466004199,20.0,185.15,185.06,15.77393089]
["bitfinex","SOLUSD",1736466004406,20.0,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736466004714,20.0,185.15,185.05,15.77393089]
["bitfinex","SOLUSD",1736466005379,20.0,185.16,185.05,35.77393089]
["bitfinex","SOLUSD",1736466005699,1.6447,185.15,185.05,35.77393089]
["bitfinex","SOLUSD",1736466006096,1.6447,185.15,185.06,15.77393089]
["bitfinex","SOLUSD",1736466007608,20.0,185.14,185.05,15.77393089]
["bitfinex","SOLUSD",1736466009206,20.0,185.14,185.04,39.55081489]
["bitfinex","SOLUSD",1736466009806,20.0,185.14,185.05,15.77393089]
["bitfinex","SOLUSD",1736466010025,20.0,185.14,185.06,15.77393089]
["bitfinex","SOLUSD",1736466010326,20.0,185.14,185.05,15.77393089]
["bitfinex","SOLUSD",1736466012611,20.0,185.14,185.06,15.77393089]
["bitfinex","SOLUSD",1736466014009,20.0,185.14,185.05,15.77393089]
["bitfinex","SOLUSD",1736466014521,20.0,185.14,185.07,15.77393089]
["bitfinex","SOLUSD",1736466014706,1.6447,185.15,185.09,15.77393089]
["bitfinex","SOLUSD",1736466016932,1.6447,185.15,185.12,15.77393089]
["bitfinex","SOLUSD",1736466017113,1.555,185.19,185.13,15.77393089]
["bitfinex","SOLUSD",1736466017940,1.555,185.19,185.15,15.77393089]
["bitfinex","SOLUSD",1736466018642,1.555,185.19,185.16,15.77393089]
["bitfinex","SOLUSD",1736466020236,1.6635,185.24,185.18,15.77393089]
["bitfinex","SOLUSD",1736466020556,8.2706,185.28,185.21,15.77393089]
["bitfinex","SOLUSD",1736466020715,8.2706,185.28,185.22,15.77393089]
["bitfinex","SOLUSD",1736466020913,8.2706,185.28,185.21,15.77393089]
["bitfinex","SOLUSD",1736466021909,8.2706,185.28,185.22,15.77393089]
["bitfinex","SOLUSD",1736466023041,1.6635,185.28,185.23,15.77393089]
["bitfinex","SOLUSD",1736466023344,7.9078,185.33,185.25,15.77393089]
["bitfinex","SOLUSD",1736466023728,20.0,185.3,185.26,15.77393089]
["bitfinex","SOLUSD",1736466024122,7.9078,185.33,185.26,15.77393089]
["bitfinex","SOLUSD",1736466024433,7.9078,185.33,185.24,15.77393089]
["bitfinex","SOLUSD",1736466025340,7.9078,185.33,185.25,15.77393089]
["bitfinex","SOLUSD",1736466025524,7.9078,185.33,185.26,15.77393089]
["bitfinex","SOLUSD",1736466026047,7.9078,185.33,185.28,15.77393089]
["bitfinex","SOLUSD",1736466027439,7.9078,185.33,185.26,15.77393089]
["bitfinex","SOLUSD",1736466028131,7.9078,185.33,185.27,15.77393089]
["bitfinex","SOLUSD",1736466028520,7.9078,185.33,185.28,15.77393089]
["bitfinex","SOLUSD",1736466029029,1.582,185.33,185.28,15.77393089]
["bitfinex","SOLUSD",1736466030525,1.582,185.33,185.27,15.77393089]
["bitfinex","SOLUSD",1736466032725,1.582,185.33,185.28,39.55081489]
["bitfinex","SOLUSD",1736466032933,1.582,185.33,185.29,15.77393089]
["bitfinex","SOLUSD",1736466033126,1.582,185.33,185.28,15.77393089]
["bitfinex","SOLUSD",1736466033333,1.5968,185.36,185.27,15.77393089]
["bitfinex","SOLUSD",1736466033927,1.5968,185.36,185.29,15.77393089]
["bitfinex","SOLUSD",1736466034322,1.5968,185.36,185.28,23.776884]
["bitfinex","SOLUSD",1736466034323,1.5968,185.36,185.28,15.77393089]
["bitfinex","SOLUSD",1736466034545,1.5968,185.36,185.29,15.77393089]
["bitfinex","SOLUSD",1736466035837,1.5968,185.36,185.32,15.77393089]
["bitfinex","SOLUSD",1736466036029,1.5968,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1736466037036,1.5968,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1736466038431,1.5968,185.36,185.31,15.77393089]
["bitfinex","SOLUSD",1736466038742,1.5968,185.36,185.32,15.77393089]
["bitfinex","SOLUSD",1736466039144,1.5968,185.36,185.31,15.77393089]
["bitfinex","SOLUSD",1736466039350,1.5968,185.36,185.29,15.77393089]
["bitfinex","SOLUSD",1736466039549,1.5968,185.36,185.28,15.77393089]
["bitfinex","SOLUSD",1736466039943,1.5968,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1736466040147,1.5968,185.36,185.29,39.55081489]
["bitfinex","SOLUSD",1736466042147,1.5968,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1736466043847,1.5968,185.36,185.29,15.77393089]
["bitfinex","SOLUSD",1736466045356,1.5968,185.36,185.29,10.0805962]
["bitfinex","SOLUSD",1736466046048,1.5968,185.36,185.28,33.8574802]
["bitfinex","SOLUSD",1736466047448,1.5968,185.36,185.29,10.0805962]
["bitfinex","SOLUSD",1736466052963,1.5968,185.36,185.28,23.776884]
["bitfinex","SOLUSD",1736466053258,1.637,185.41,185.34,10.0805962]
["bitfinex","SOLUSD",1736466054067,1.637,185.41,185.35,10.0805962]
["bitfinex","SOLUSD",1736466054561,1.637,185.41,185.34,10.0805962]
["bitfinex","SOLUSD",1736466055636,1.637,185.41,185.33,10.0805962]
["bitfinex","SOLUSD",1736466055841,1.637,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1736466056466,1.637,185.41,185.34,10.0805962]
["bitfinex","SOLUSD",1736466057259,1.637,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1736466058762,1.637,185.41,185.36,10.0805962]
["bitfinex","SOLUSD",1736466059167,20.0,185.43,185.36,10.0805962]
["bitfinex","SOLUSD",1736466059955,20.0,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1736466061063,20.0,185.43,185.36,10.0805962]
["bitfinex","SOLUSD",1736466061751,20.0,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1736466062563,20.0,185.43,185.36,10.0805962]
["bitfinex","SOLUSD",1736466067457,20.0,185.43,185.34,10.2060862]
["bitfinex","SOLUSD",1736466067942,20.0,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1736466069547,20.0,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1736466070445,20.0,185.42,185.29,21.1659]
["bitfinex","SOLUSD",1736466070656,6.6293,185.4,185.3,4.76]
["bitfinex","SOLUSD",1736466070955,6.6293,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1736466071273,20.0,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1736466072167,20.0,185.37,185.3,33.8574802]
["bitfinex","SOLUSD",1736466072368,20.0,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1736466072562,20.0,185.37,185.26,20.0]
["bitfinex","SOLUSD",1736466072766,20.0,185.37,185.27,10.0805962]
["bitfinex","SOLUSD",1736466073570,20.0,185.35,185.27,10.0805962]
["bitfinex","SOLUSD",1736466074977,20.0,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1736466076456,6.5199,185.33,185.19,20.0765]
["bitfinex","SOLUSD",1736466076656,6.5199,185.33,185.2,10.0805962]
["bitfinex","SOLUSD",1736466076855,6.5199,185.33,185.2,14.8405962]
["bitfinex","SOLUSD",1736466077274,6.5199,185.33,185.21,0.12549]
["bitfinex","SOLUSD",1736466077976,6.5199,185.33,185.21,24.027864]
["bitfinex","SOLUSD",1736466078177,20.0,185.3,185.21,24.027864]
["bitfinex","SOLUSD",1736466078762,20.0,185.3,185.21,34.1084602]
["bitfinex","SOLUSD",1736466079564,6.5199,185.33,185.25,10.0805962]
["bitfinex","SOLUSD",1736466081279,6.5199,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1736466081582,6.5199,185.33,185.23,24.027864]
["bitfinex","SOLUSD",1736466082582,6.5199,185.33,185.23,10.3315762]
["bitfinex","SOLUSD",1736466082779,6.5199,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1736466084890,6.5199,185.33,185.24,10.0805962]
["bitfinex","SOLUSD",1736466088465,6.5199,185.33,185.23,34.1084602]
["bitfinex","SOLUSD",1736466089083,6.5199,185.33,185.24,10.0805962]
["bitfinex","SOLUSD",1736466089791,6.5199,185.33,185.23,10.3315762]
["bitfinex","SOLUSD",1736466089996,6.5199,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1736466090177,6.5199,185.33,185.23,10.3315762]
["bitfinex","SOLUSD",1736466090371,6.5199,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1736466091081,6.5199,185.33,185.23,10.3315762]
["bitfinex","SOLUSD",1736466091488,6.5199,185.33,185.24,10.0805962]
["bitfinex","SOLUSD",1736466092382,6.5199,185.33,185.23,34.1084602]
["bitfinex","SOLUSD",1736466094692,6.5199,185.33,185.24,10.0805962]
["bitfinex","SOLUSD",1736466098003,6.5199,185.33,185.23,34.1084602]
["bitfinex","SOLUSD",1736466103117,20.0,185.3,185.2,10.0805962]
["bitfinex","SOLUSD",1736466103321,20.0,185.3,185.18,13.5]
["bitfinex","SOLUSD",1736466103322,1.6459,185.29,185.21,4.76]
["bitfinex","SOLUSD",1736466104209,1.6459,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736466104708,21.6459,185.29,185.19,28.536884]
["bitfinex","SOLUSD",1736466106681,21.6459,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736466106887,21.6459,185.29,185.19,28.536884]
["bitfinex","SOLUSD",1736466107993,21.6459,185.29,185.19,38.6174802]
["bitfinex","SOLUSD",1736466108813,21.6459,185.29,185.19,33.8574802]
["bitfinex","SOLUSD",1736466109018,21.6459,185.29,185.19,38.6174802]
["bitfinex","SOLUSD",1736466111925,21.6459,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1736466114821,21.6459,185.29,185.2,33.8574802]
["bitfinex","SOLUSD",1736466115516,20.0,185.25,185.13,0.6]
["bitfinex","SOLUSD",1736466115726,20.0,185.25,185.09,25.0637]
["bitfinex","SOLUSD",1736466115727,1.6318,185.24,185.09,7.1637]
["bitfinex","SOLUSD",1736466115926,1.6318,185.24,185.1,14.8405962]
["bitfinex","SOLUSD",1736466115927,20.0,185.2,185.1,14.8405962]
["bitfinex","SOLUSD",1736466116517,20.0,185.2,185.11,24.027864]
["bitfinex","SOLUSD",1736466116821,20.0,185.2,185.11,0.12549]
["bitfinex","SOLUSD",1736466116998,20.0,185.2,185.09,10.0805962]
["bitfinex","SOLUSD",1736466117199,1.5083,185.19,185.05,48.66]
["bitfinex","SOLUSD",1736466117422,20.0,185.15,185.05,63.5005962]
["bitfinex","SOLUSD",1736466117798,1.5083,185.14,185.05,63.5005962]
["bitfinex","SOLUSD",1736466118613,1.5083,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736466119501,1.5083,185.14,185.06,33.8574802]
["bitfinex","SOLUSD",1736466119707,1.5083,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1736466119997,1.5083,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736466120801,1.5083,185.14,185.06,33.8574802]
["bitfinex","SOLUSD",1736466121002,1.5083,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1736466127543,1.5083,185.14,185.08,10.0805962]
["bitfinex","SOLUSD",1736466129138,1.5083,185.14,185.12,23.776884]
["bitfinex","SOLUSD",1736466129352,6.3826,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1736466129549,6.3826,185.18,185.15,10.0805962]
["bitfinex","SOLUSD",1736466129844,6.3826,185.18,185.14,10.0805962]
["bitfinex","SOLUSD",1736466132115,6.3826,185.18,185.13,10.0805962]
["bitfinex","SOLUSD",1736466132320,6.3826,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1736466133123,6.3826,185.18,185.14,10.0805962]
["bitfinex","SOLUSD",1736466133325,1.5736,185.19,185.14,10.0805962]
["bitfinex","SOLUSD",1736466135447,1.5736,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1736466137652,1.5736,185.19,185.14,10.0805962]
["bitfinex","SOLUSD",1736466137823,1.5736,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1736466143065,1.5736,185.19,185.05,0.6]
["bitfinex","SOLUSD",1736466143354,1.6419,185.14,185.03,10.0805962]
["bitfinex","SOLUSD",1736466143544,1.6419,185.14,185.04,4.76]
["bitfinex","SOLUSD",1736466144537,20.0,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736466145654,20.0,185.13,185.04,14.8405962]
["bitfinex","SOLUSD",1736466145850,20.0,185.13,185.04,10.0805962]
["bitfinex","SOLUSD",1736466146050,20.0,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736466151048,20.0,185.13,185.05,33.8574802]
["bitfinex","SOLUSD",1736466151245,1.6419,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1736466151444,1.6419,185.14,185.07,33.8574802]
["bitfinex","SOLUSD",1736466152138,1.6419,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1736466154961,1.6419,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1736466155462,1.6419,185.14,185.09,10.0805962]
["bitfinex","SOLUSD",1736466156048,1.6419,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1736466159772,1.6419,185.14,185.09,10.0805962]
["bitfinex","SOLUSD",1736466159981,1.6419,185.14,185.07,0.12549]
["bitfinex","SOLUSD",1736466160289,1.6419,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1736466160786,1.6419,185.14,185.09,10.0805962]
["bitfinex","SOLUSD",1736466162003,1.6419,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1736466165644,1.6419,185.14,185.09,10.0805962]
["bitfinex","SOLUSD",1736466168199,1.6419,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1736466168881,6.2336,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1736466169079,6.2336,185.18,185.12,33.8574802]
["bitfinex","SOLUSD",1736466169279,6.2336,185.18,185.13,10.0805962]
["bitfinex","SOLUSD",1736466169514,1.5916,185.19,185.14,10.0805962]
["bitfinex","SOLUSD",1736466169689,1.5916,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1736466172166,1.5916,185.19,185.08,13.5074]
["bitfinex","SOLUSD",1736466172372,1.5916,185.19,185.1,15.4405962]
["bitfinex","SOLUSD",1736466172679,21.5916,185.19,185.1,4.76]
["bitfinex","SOLUSD",1736466180973,20.0,185.17,185.1,4.76]
["bitfinex","SOLUSD",1736466184178,1.5916,185.19,185.1,4.76]
["bitfinex","SOLUSD",1736466185201,20.0,185.17,185.1,4.76]
["bitfinex","SOLUSD",1736466186281,1.5916,185.19,185.11,33.8574802]
["bitfinex","SOLUSD",1736466186282,21.5916,185.19,185.11,33.8574802]
["bitfinex","SOLUSD",1736466186796,21.5916,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1736466198907,20.0,185.15,185.02,6.6436]
["bitfinex","SOLUSD",1736466199212,1.5825,185.14,185.02,10.0805962]
["bitfinex","SOLUSD",1736466199414,1.5825,185.14,185.02,14.8405962]
["bitfinex","SOLUSD",1736466199615,1.5825,185.14,185.03,24.027864]
["bitfinex","SOLUSD",1736466199809,1.5825,185.14,185.03,0.12549]
["bitfinex","SOLUSD",1736466200032,20.0,185.1,185.02,4.76]
["bitfinex","SOLUSD",1736466200191,20.0,185.1,184.99,14.8405962]
["bitfinex","SOLUSD",1736466200895,20.0,185.1,185.0,0.12549]
["bitfinex","SOLUSD",1736466201091,20.0,185.1,185.0,24.027864]
["bitfinex","SOLUSD",1736466204619,2.16212104,185.11,185.0,24.027864]
["bitfinex","SOLUSD",1736466204819,12.9207,185.13,185.0,24.027864]
["bitfinex","SOLUSD",1736466205609,20.0,185.1,185.0,24.027864]
["bitfinex","SOLUSD",1736466206617,20.0,185.1,185.0,34.1084602]
["bitfinex","SOLUSD",1736466206819,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1736466206996,1.6468,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1736466207905,6.5949,185.08,184.99,24.027864]
["bitfinex","SOLUSD",1736466209700,6.5949,185.08,184.99,34.1084602]
["bitfinex","SOLUSD",1736466211809,6.5949,185.08,184.92,35.54674539]
["bitfinex","SOLUSD",1736466211810,13.2526,185.03,184.87,11.84092442]
["bitfinex","SOLUSD",1736466212129,20.0,184.95,184.87,11.84092442]
["bitfinex","SOLUSD",1736466212503,20.0,184.95,184.85,8.44897573]
["bitfinex","SOLUSD",1736466212698,20.0,184.95,184.85,18.52957193]
["bitfinex","SOLUSD",1736466212904,20.0,184.95,184.86,33.8574802]
["bitfinex","SOLUSD",1736466213324,20.0,184.95,184.85,10.0805962]
["bitfinex","SOLUSD",1736466213502,20.0,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1736466214314,20.0,184.95,184.85,10.0805962]
["bitfinex","SOLUSD",1736466214708,20.0,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1736466218526,20.0,184.95,184.83,24.278844]
["bitfinex","SOLUSD",1736466218734,20.0,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1736466219037,20.0,184.95,184.86,33.8574802]
["bitfinex","SOLUSD",1736466219808,6.5949,184.98,184.92,10.0805962]
["bitfinex","SOLUSD",1736466220329,6.5949,184.98,184.91,10.0805962]
["bitfinex","SOLUSD",1736466221534,6.5949,184.98,184.92,10.0805962]
["bitfinex","SOLUSD",1736466221708,6.5949,184.98,184.91,10.0805962]
["bitfinex","SOLUSD",1736466222336,6.5949,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736466225131,6.5949,184.98,184.91,10.0805962]
["bitfinex","SOLUSD",1736466225742,6.5949,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736466227832,6.5949,184.98,184.91,10.0805962]
["bitfinex","SOLUSD",1736466228027,6.5949,184.98,184.93,33.8574802]
["bitfinex","SOLUSD",1736466228236,6.5949,184.98,184.94,10.0805962]
["bitfinex","SOLUSD",1736466229015,1.6577,184.99,184.94,10.0805962]
["bitfinex","SOLUSD",1736466229217,1.6577,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1736466229419,8.2061,185.03,184.96,10.0805962]
["bitfinex","SOLUSD",1736466229634,8.2061,185.03,184.93,10.0805962]
["bitfinex","SOLUSD",1736466230339,8.2061,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1736466231128,8.2061,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1736466233041,8.2061,185.03,184.93,33.8574802]
["bitfinex","SOLUSD",1736466235024,8.2061,185.03,184.96,10.0805962]
["bitfinex","SOLUSD",1736466237343,8.2061,185.03,184.86,7.781]
["bitfinex","SOLUSD",1736466237636,8.2061,185.03,184.94,10.0805962]
["bitfinex","SOLUSD",1736466237845,8.2061,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1736466238140,8.2061,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1736466238343,8.2061,185.03,184.99,10.0805962]
["bitfinex","SOLUSD",1736466238344,1.6346,185.03,184.99,10.0805962]
["bitfinex","SOLUSD",1736466240043,1.6346,185.03,184.97,14.8405962]
["bitfinex","SOLUSD",1736466240224,1.6346,185.03,184.94,10.0805962]
["bitfinex","SOLUSD",1736466240429,20.0,185.02,184.94,4.76]
["bitfinex","SOLUSD",1736466240638,20.0,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1736466242233,20.0,185.02,184.95,33.8574802]
["bitfinex","SOLUSD",1736466245227,1.6346,185.03,184.95,33.8574802]
["bitfinex","SOLUSD",1736466246925,1.6346,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1736466248127,20.0,184.99,184.86,1.6636]
["bitfinex","SOLUSD",1736466248428,20.0,184.99,184.87,4.76]
["bitfinex","SOLUSD",1736466248429,1.5105,184.98,184.87,4.76]
["bitfinex","SOLUSD",1736466248827,1.5105,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1736466249324,20.0,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1736466249526,20.0,184.97,184.86,4.76]
["bitfinex","SOLUSD",1736466250545,20.0,184.97,184.85,10.2060862]
["bitfinex","SOLUSD",1736466250764,6.4768,184.96,184.86,4.76]
["bitfinex","SOLUSD",1736466251938,6.4768,184.96,184.84,10.0805962]
["bitfinex","SOLUSD",1736466252133,20.0,184.93,184.84,4.76]
["bitfinex","SOLUSD",1736466252324,1.6284,184.92,184.8,62.2678]
["bitfinex","SOLUSD",1736466252648,1.6284,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736466252850,1.6284,184.92,184.83,10.3315762]
["bitfinex","SOLUSD",1736466253024,1.6284,184.92,184.84,10.0805962]
["bitfinex","SOLUSD",1736466253229,1.6284,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1736466255929,1.6284,184.92,184.85,10.0805962]
["bitfinex","SOLUSD",1736466256753,1.6284,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1736466257055,1.6284,184.92,184.85,10.0805962]
["bitfinex","SOLUSD",1736466257452,1.6284,184.92,184.87,10.0805962]
["bitfinex","SOLUSD",1736466258049,1.6284,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1736466258366,1.6284,184.92,184.86,24.027864]
["bitfinex","SOLUSD",1736466258961,1.6284,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1736466260556,1.6284,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1736466260948,1.6284,184.92,184.81,10.0805962]
["bitfinex","SOLUSD",1736466261153,21.6284,184.92,184.81,14.8405962]
["bitfinex","SOLUSD",1736466261650,6.4508,184.86,184.75,4.76]
["bitfinex","SOLUSD",1736466261845,6.4508,184.86,184.78,10.0805962]
["bitfinex","SOLUSD",1736466262046,6.4508,184.86,184.79,10.0805962]
["bitfinex","SOLUSD",1736466263057,6.4508,184.86,184.8,10.0805962]
["bitfinex","SOLUSD",1736466264842,6.4508,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1736466265059,6.4508,184.86,184.79,33.8574802]
["bitfinex","SOLUSD",1736466266966,6.4508,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1736466267334,6.4508,184.86,184.72,0.81148206]
["bitfinex","SOLUSD",1736466267540,6.4508,184.86,184.73,14.8405962]
["bitfinex","SOLUSD",1736466268257,6.4508,184.86,184.74,30.0805962]
["bitfinex","SOLUSD",1736466268437,20.0,184.83,184.74,10.0805962]
["bitfinex","SOLUSD",1736466270068,20.0,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1736466270437,6.4508,184.86,184.77,10.0805962]
["bitfinex","SOLUSD",1736466270641,6.4508,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1736466279264,6.4508,184.86,184.79,10.0805962]
["bitfinex","SOLUSD",1736466279778,6.4508,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1736466282191,6.4508,184.86,184.79,10.0805962]
["bitfinex","SOLUSD",1736466282783,6.4508,184.86,184.77,14.8405962]
["bitfinex","SOLUSD",1736466282983,6.4508,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1736466283872,6.4508,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1736466285863,6.4508,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1736466287682,1.5786,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1736466289267,1.5786,184.87,184.81,10.0805962]
["bitfinex","SOLUSD",1736466289567,6.253,184.9,184.85,10.0805962]
["bitfinex","SOLUSD",1736466289774,6.253,184.9,184.79,0.25098]
["bitfinex","SOLUSD",1736466289775,6.253,184.9,184.86,10.0805962]
["bitfinex","SOLUSD",1736466290372,1.6593,184.91,184.87,10.0805962]
["bitfinex","SOLUSD",1736466292971,8.189,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1736466293180,8.189,184.94,184.88,33.8574802]
["bitfinex","SOLUSD",1736466293388,1.5531,184.94,184.92,10.0805962]
["bitfinex","SOLUSD",1736466293603,6.6359,184.98,184.92,10.0805962]
["bitfinex","SOLUSD",1736466293774,6.6359,184.98,184.93,10.0805962]
["bitfinex","SOLUSD",1736466294513,6.6359,184.98,184.94,10.0805962]
["bitfinex","SOLUSD",1736466295401,1.5531,184.99,184.94,10.0805962]
["bitfinex","SOLUSD",1736466295694,1.5531,184.99,184.95,10.0805962]
["bitfinex","SOLUSD",1736466296997,6.6359,185.02,184.95,10.0805962]
["bitfinex","SOLUSD",1736466297195,6.6359,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1736466297392,1.617,185.04,184.97,33.8574802]
["bitfinex","SOLUSD",1736466297579,1.617,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1736466298200,8.2317,185.01,184.84,2.14195319]
["bitfinex","SOLUSD",1736466298376,8.2317,185.01,184.86,10.0805962]
["bitfinex","SOLUSD",1736466298576,20.0,184.98,184.82,2.43226166]
["bitfinex","SOLUSD",1736466298777,20.0,184.98,184.84,10.0805962]
["bitfinex","SOLUSD",1736466298985,1.6192,184.97,184.84,10.0805962]
["bitfinex","SOLUSD",1736466299174,20.0,184.96,184.86,20.0]
["bitfinex","SOLUSD",1736466299381,20.0,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1736466299679,20.0,184.96,184.87,24.027864]
["bitfinex","SOLUSD",1736466300289,1.6192,184.97,184.92,15.82771588]
["bitfinex","SOLUSD",1736466300485,1.6192,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1736466300996,6.6125,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1736466301496,20.0,184.98,184.89,4.76]
["bitfinex","SOLUSD",1736466301701,1.6272,184.97,184.84,15.82771588]
["bitfinex","SOLUSD",1736466302092,6.0599,184.96,184.84,15.82771588]
["bitfinex","SOLUSD",1736466302401,6.0599,184.96,184.83,4.76]
["bitfinex","SOLUSD",1736466302402,6.0599,184.96,184.85,39.60459988]
["bitfinex","SOLUSD",1736466302583,6.0599,184.96,184.87,39.60459988]
["bitfinex","SOLUSD",1736466302775,6.0599,184.96,184.88,0.25098]
["bitfinex","SOLUSD",1736466302998,6.0599,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1736466303394,6.0599,184.96,184.85,15.82771588]
["bitfinex","SOLUSD",1736466303714,6.0599,184.96,184.84,0.12549]
["bitfinex","SOLUSD",1736466303880,20.0,184.93,184.83,20.58771588]
["bitfinex","SOLUSD",1736466304193,1.5727,184.92,184.8,15.82771588]
["bitfinex","SOLUSD",1736466304389,6.0599,184.91,184.81,39.85557988]
["bitfinex","SOLUSD",1736466304617,6.0599,184.91,184.83,15.82771588]
["bitfinex","SOLUSD",1736466305103,6.0599,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1736466305398,1.5727,184.92,184.87,39.60459988]
["bitfinex","SOLUSD",1736466305604,1.5727,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1736466305787,21.5727,184.92,184.81,15.82771588]
["bitfinex","SOLUSD",1736466305986,21.5727,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736466306582,21.5727,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1736466306887,1.5727,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1736466307207,1.5727,184.92,184.9,23.776884]
["bitfinex","SOLUSD",1736466307606,1.5727,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1736466308402,1.5727,184.92,184.81,0.81108295]
["bitfinex","SOLUSD",1736466308403,20.0,184.88,184.81,0.81108295]
["bitfinex","SOLUSD",1736466308700,20.0,184.88,184.69,2.1616142]
["bitfinex","SOLUSD",1736466308701,20.0,184.83,184.73,15.82771588]
["bitfinex","SOLUSD",1736466309107,20.0,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1736466310101,20.0,184.83,184.72,15.95320588]
["bitfinex","SOLUSD",1736466310405,20.0,184.83,184.69,15.82771588]
["bitfinex","SOLUSD",1736466310406,20.0,184.81,184.69,15.82771588]
["bitfinex","SOLUSD",1736466310989,20.0,184.81,184.7,35.95320588]
["bitfinex","SOLUSD",1736466311189,20.0,184.81,184.71,15.82771588]
["bitfinex","SOLUSD",1736466311393,1.6316,184.82,184.73,15.82771588]
["bitfinex","SOLUSD",1736466311594,1.6316,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1736466312282,1.6316,184.82,184.74,0.25098]
["bitfinex","SOLUSD",1736466312483,1.6316,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1736466312693,1.6316,184.82,184.74,15.95320588]
["bitfinex","SOLUSD",1736466312911,1.6316,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1736466314007,1.6316,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1736466314714,1.6316,184.82,184.76,39.85557988]
["bitfinex","SOLUSD",1736466314895,7.638,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1736466315098,7.638,184.86,184.8,39.60459988]
["bitfinex","SOLUSD",1736466315281,7.638,184.86,184.78,0.25098]
["bitfinex","SOLUSD",1736466315484,7.638,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1736466317309,8.0526,184.91,184.83,39.60459988]
["bitfinex","SOLUSD",1736466317613,8.0526,184.91,184.85,15.82771588]
["bitfinex","SOLUSD",1736466317909,8.0526,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466318813,8.0526,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1736466319010,8.0526,184.91,184.81,20.66771588]
["bitfinex","SOLUSD",1736466319317,28.0526,184.86,184.7,13.5347]
["bitfinex","SOLUSD",1736466319505,28.0526,184.86,184.71,15.82771588]
["bitfinex","SOLUSD",1736466320102,28.0526,184.86,184.72,24.027864]
["bitfinex","SOLUSD",1736466320423,28.0526,184.86,184.72,39.85557988]
["bitfinex","SOLUSD",1736466320714,34.8147,184.86,184.72,39.85557988]
["bitfinex","SOLUSD",1736466321610,34.8147,184.86,184.71,15.82771588]
["bitfinex","SOLUSD",1736466321809,34.8147,184.86,184.7,20.74771588]
["bitfinex","SOLUSD",1736466323121,34.8147,184.86,184.71,23.776884]
["bitfinex","SOLUSD",1736466323603,34.8147,184.86,184.71,39.60459988]
["bitfinex","SOLUSD",1736466324694,34.8147,184.86,184.71,23.776884]
["bitfinex","SOLUSD",1736466325213,34.8147,184.86,184.71,39.60459988]
["bitfinex","SOLUSD",1736466325414,34.8147,184.86,184.72,0.25098]
["bitfinex","SOLUSD",1736466325620,34.8147,184.86,184.74,23.776884]
["bitfinex","SOLUSD",1736466326318,34.8147,184.86,184.72,16.07869588]
["bitfinex","SOLUSD",1736466327418,34.8147,184.86,184.74,39.60459988]
["bitfinex","SOLUSD",1736466328821,34.8147,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1736466329921,28.0526,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1736466330112,8.0526,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1736466330820,8.0526,184.86,184.76,15.82771588]
["bitfinex","SOLUSD",1736466333229,8.0526,184.86,184.76,23.902374]
["bitfinex","SOLUSD",1736466333427,8.0526,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1736466333620,20.0,184.83,184.74,4.88]
["bitfinex","SOLUSD",1736466334028,20.0,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1736466335437,8.0526,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1736466336232,8.0526,184.86,184.75,39.60459988]
["bitfinex","SOLUSD",1736466336610,8.0526,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1736466339043,8.0526,184.86,184.76,15.82771588]
["bitfinex","SOLUSD",1736466339044,8.0526,184.86,184.75,0.12549]
["bitfinex","SOLUSD",1736466339241,8.0526,184.86,184.74,4.88]
["bitfinex","SOLUSD",1736466339448,20.0,184.83,184.73,4.88]
["bitfinex","SOLUSD",1736466340737,20.0,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1736466346332,8.0526,184.86,184.74,23.776884]
["bitfinex","SOLUSD",1736466346526,20.0,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1736466348632,20.0,184.83,184.73,15.82771588]
["bitfinex","SOLUSD",1736466348633,20.0,184.83,184.76,15.82771588]
["bitfinex","SOLUSD",1736466348838,8.0526,184.86,184.76,15.82771588]
["bitfinex","SOLUSD",1736466349214,8.0526,184.86,184.77,15.82771588]
["bitfinex","SOLUSD",1736466349436,8.0526,184.86,184.79,15.82771588]
["bitfinex","SOLUSD",1736466350021,8.0526,184.86,184.8,15.82771588]
["bitfinex","SOLUSD",1736466350540,8.0526,184.86,184.82,15.82771588]
["bitfinex","SOLUSD",1736466350721,8.0526,184.86,184.8,15.82771588]
["bitfinex","SOLUSD",1736466350921,8.0526,184.86,184.79,15.82771588]
["bitfinex","SOLUSD",1736466351218,8.0526,184.86,184.8,15.82771588]
["bitfinex","SOLUSD",1736466351425,8.0526,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1736466351733,8.0526,184.86,184.81,39.60459988]
["bitfinex","SOLUSD",1736466352045,8.0526,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1736466352226,1.6329,184.86,184.83,39.60459988]
["bitfinex","SOLUSD",1736466352542,1.6329,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1736466353844,6.2668,184.9,184.84,16.07869588]
["bitfinex","SOLUSD",1736466354043,1.5405,184.92,184.87,39.60459988]
["bitfinex","SOLUSD",1736466354341,1.5405,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1736466354648,1.5405,184.92,184.87,15.82771588]
["bitfinex","SOLUSD",1736466355230,6.2668,184.95,184.9,15.82771588]
["bitfinex","SOLUSD",1736466356237,6.2668,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1736466356420,1.5054,184.97,184.91,39.60459988]
["bitfinex","SOLUSD",1736466356826,1.5054,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1736466358938,1.5054,184.97,184.93,15.82771588]
["bitfinex","SOLUSD",1736466359141,6.2255,184.99,184.93,15.82771588]
["bitfinex","SOLUSD",1736466359324,6.2255,184.99,184.93,39.60459988]
["bitfinex","SOLUSD",1736466359530,6.2255,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1736466360639,6.2255,184.99,184.92,20.64771588]
["bitfinex","SOLUSD",1736466360839,6.2255,184.99,184.92,4.82]
["bitfinex","SOLUSD",1736466361665,20.0,184.96,184.85,15.82771588]
["bitfinex","SOLUSD",1736466361848,1.5648,184.95,184.86,4.82]
["bitfinex","SOLUSD",1736466362029,1.5648,184.95,184.81,30.91091588]
["bitfinex","SOLUSD",1736466362363,1.5648,184.95,184.82,4.82]
["bitfinex","SOLUSD",1736466362364,6.3288,184.94,184.82,4.82]
["bitfinex","SOLUSD",1736466362671,6.3288,184.94,184.85,0.12549]
["bitfinex","SOLUSD",1736466362955,6.3288,184.94,184.83,15.82771588]
["bitfinex","SOLUSD",1736466363132,6.3288,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1736466363455,6.3288,184.94,184.84,39.60459988]
["bitfinex","SOLUSD",1736466363658,6.3288,184.94,184.84,15.82771588]
["bitfinex","SOLUSD",1736466364737,6.3288,184.94,184.83,39.60459988]
["bitfinex","SOLUSD",1736466369769,6.3288,184.94,184.86,15.82771588]
["bitfinex","SOLUSD",1736466372375,6.3288,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1736466372675,1.5648,184.95,184.92,15.82771588]
["bitfinex","SOLUSD",1736466373067,1.5648,184.95,184.91,15.82771588]
["bitfinex","SOLUSD",1736466373385,1.5648,184.95,184.88,0.12549]
["bitfinex","SOLUSD",1736466373683,1.5648,184.95,184.87,15.82771588]
["bitfinex","SOLUSD",1736466373843,1.5648,184.95,184.89,15.82771588]
["bitfinex","SOLUSD",1736466375457,1.5648,184.95,184.9,15.82771588]
["bitfinex","SOLUSD",1736466375659,6.5579,184.99,184.93,15.82771588]
["bitfinex","SOLUSD",1736466375858,6.5579,184.99,184.88,0.12549]
["bitfinex","SOLUSD",1736466375859,6.5579,184.99,184.94,15.82771588]
["bitfinex","SOLUSD",1736466376063,6.5579,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1736466376967,1.5317,185.0,184.95,15.82771588]
["bitfinex","SOLUSD",1736466377355,11.54919966,185.03,184.97,15.82771588]
["bitfinex","SOLUSD",1736466377555,11.54919966,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1736466377874,11.54919966,185.03,184.99,15.82771588]
["bitfinex","SOLUSD",1736466378290,11.54919966,185.03,185.01,15.82771588]
["bitfinex","SOLUSD",1736466378495,6.4005,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1736466378653,1.5348,185.07,184.96,0.81065404]
["bitfinex","SOLUSD",1736466378852,20.0,185.03,184.89,15.82771588]
["bitfinex","SOLUSD",1736466379052,20.0,184.99,184.86,15.82771588]
["bitfinex","SOLUSD",1736466379251,20.0,184.99,184.85,15.82771588]
["bitfinex","SOLUSD",1736466379548,1.5348,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1736466379774,1.5348,184.98,184.89,15.82771588]
["bitfinex","SOLUSD",1736466379959,1.5348,184.98,184.88,15.82771588]
["bitfinex","SOLUSD",1736466380159,1.5348,184.98,184.87,15.82771588]
["bitfinex","SOLUSD",1736466380456,1.5348,184.98,184.88,16.32967588]
["bitfinex","SOLUSD",1736466380658,1.5348,184.98,184.89,39.60459988]
["bitfinex","SOLUSD",1736466380972,1.5348,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1736466382572,1.5348,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736466384275,1.5348,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736466385154,1.5348,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736466385354,1.5348,184.98,184.9,49.08904908]
["bitfinex","SOLUSD",1736466385782,1.5348,184.98,184.88,25.81412508]
["bitfinex","SOLUSD",1736466386251,1.5348,184.98,184.86,13.5231]
["bitfinex","SOLUSD",1736466386252,20.0,184.97,184.85,25.31216508]
["bitfinex","SOLUSD",1736466386456,6.4076,184.97,184.84,25.31216508]
["bitfinex","SOLUSD",1736466386687,20.0,184.95,184.83,30.15216508]
["bitfinex","SOLUSD",1736466386898,1.6084,184.94,184.83,4.84]
["bitfinex","SOLUSD",1736466387216,20.0,184.9,184.8,4.84]
["bitfinex","SOLUSD",1736466387496,20.0,184.9,184.79,30.15216508]
["bitfinex","SOLUSD",1736466388051,20.0,184.9,184.8,24.027864]
["bitfinex","SOLUSD",1736466389456,20.0,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1736466389663,1.6618,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1736466393607,1.6618,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1736466393987,1.6618,184.89,184.8,49.08904908]
["bitfinex","SOLUSD",1736466394784,1.6618,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1736466394986,1.6618,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1736466397084,7.983,184.93,184.85,49.08904908]
["bitfinex","SOLUSD",1736466398285,7.983,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1736466398710,7.983,184.93,184.8,25.31216508]
["bitfinex","SOLUSD",1736466398886,7.983,184.93,184.79,25.31216508]
["bitfinex","SOLUSD",1736466399397,7.983,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1736466399997,7.983,184.93,184.8,0.12549]
["bitfinex","SOLUSD",1736466399998,20.0,184.9,184.8,0.12549]
["bitfinex","SOLUSD",1736466401200,20.0,184.9,184.8,24.027864]
["bitfinex","SOLUSD",1736466401404,20.0,184.9,184.8,39.86275278]
["bitfinex","SOLUSD",1736466403404,7.983,184.93,184.82,0.12549]
["bitfinex","SOLUSD",1736466403614,7.983,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1736466404923,21.5227,184.89,184.79,4.82]
["bitfinex","SOLUSD",1736466405086,6.6347,184.88,184.76,15.83488878]
["bitfinex","SOLUSD",1736466405292,6.6347,184.88,184.75,13.5315]
["bitfinex","SOLUSD",1736466405293,6.6347,184.88,184.75,29.36638878]
["bitfinex","SOLUSD",1736466405606,6.6347,184.83,184.72,34.18858878]
["bitfinex","SOLUSD",1736466405789,6.6347,184.83,184.73,24.278844]
["bitfinex","SOLUSD",1736466406206,6.6347,184.83,184.73,16.08586878]
["bitfinex","SOLUSD",1736466406818,6.6347,184.83,184.74,23.902374]
["bitfinex","SOLUSD",1736466407395,6.6347,184.83,184.76,39.61177278]
["bitfinex","SOLUSD",1736466407700,6.6347,184.83,184.76,15.83488878]
["bitfinex","SOLUSD",1736466409113,20.0,184.8,184.65,1.5766]
["bitfinex","SOLUSD",1736466409304,1.5135,184.79,184.67,15.83488878]
["bitfinex","SOLUSD",1736466409506,20.0,184.75,184.65,15.83488878]
["bitfinex","SOLUSD",1736466409899,6.4128,184.78,184.65,15.83488878]
["bitfinex","SOLUSD",1736466410208,20.0,184.75,184.65,15.83488878]
["bitfinex","SOLUSD",1736466410608,6.4128,184.78,184.7,39.61177278]
["bitfinex","SOLUSD",1736466410794,6.4128,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1736466411494,6.4128,184.78,184.7,15.83488878]
["bitfinex","SOLUSD",1736466411693,6.4128,184.78,184.68,0.12549]
["bitfinex","SOLUSD",1736466411694,6.4128,184.78,184.69,15.83488878]
["bitfinex","SOLUSD",1736466411998,6.4128,184.78,184.68,0.12549]
["bitfinex","SOLUSD",1736466411999,6.4128,184.78,184.67,15.83488878]
["bitfinex","SOLUSD",1736466412314,20.0,184.75,184.66,4.82]
["bitfinex","SOLUSD",1736466412517,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1736466417008,20.0,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1736466417920,20.0,184.75,184.66,25.37498477]
["bitfinex","SOLUSD",1736466418418,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1736466424628,20.0,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1736466424929,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1736466425242,20.0,184.75,184.65,25.50047477]
["bitfinex","SOLUSD",1736466425406,20.0,184.75,184.63,13.5405]
["bitfinex","SOLUSD",1736466425407,1.522,184.74,184.63,38.91548477]
["bitfinex","SOLUSD",1736466425606,21.522,184.74,184.63,25.37498477]
["bitfinex","SOLUSD",1736466425803,21.522,184.74,184.63,24.027864]
["bitfinex","SOLUSD",1736466426002,6.6248,184.71,184.62,25.37498477]
["bitfinex","SOLUSD",1736466426203,6.6248,184.71,184.6,25.37498477]
["bitfinex","SOLUSD",1736466426408,1.522,184.7,184.58,30.17498477]
["bitfinex","SOLUSD",1736466426834,1.522,184.7,184.59,24.027864]
["bitfinex","SOLUSD",1736466427203,1.522,184.7,184.59,0.12549]
["bitfinex","SOLUSD",1736466427412,1.522,184.7,184.6,0.12549]
["bitfinex","SOLUSD",1736466427619,1.522,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1736466427817,1.522,184.7,184.62,49.15186877]
["bitfinex","SOLUSD",1736466428224,1.522,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1736466429725,1.522,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1736466431435,1.522,184.7,184.62,49.40284877]
["bitfinex","SOLUSD",1736466431821,1.522,184.7,184.64,24.027864]
["bitfinex","SOLUSD",1736466432021,1.522,184.7,184.64,49.40284877]
["bitfinex","SOLUSD",1736466432339,1.522,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1736466432841,1.522,184.75,184.66,25.37498477]
["bitfinex","SOLUSD",1736466433215,1.522,184.75,184.65,25.37498477]
["bitfinex","SOLUSD",1736466433416,1.522,184.75,184.66,24.027864]
["bitfinex","SOLUSD",1736466433637,1.522,184.75,184.66,49.40284877]
["bitfinex","SOLUSD",1736466435823,1.522,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1736466436935,1.522,184.75,184.66,24.027864]
["bitfinex","SOLUSD",1736466439134,1.522,184.75,184.66,39.8868889]
["bitfinex","SOLUSD",1736466439757,1.522,184.75,184.66,24.027864]
["bitfinex","SOLUSD",1736466439939,1.522,184.75,184.66,39.8868889]
["bitfinex","SOLUSD",1736466443927,1.522,184.75,184.66,24.027864]
["bitfinex","SOLUSD",1736466448652,1.522,184.75,184.66,39.8868889]
["bitfinex","SOLUSD",1736466448820,1.522,184.75,184.72,15.8590249]
["bitfinex","SOLUSD",1736466449022,8.2936,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1736466449222,1.6577,184.81,184.77,23.776884]
["bitfinex","SOLUSD",1736466449430,6.6359,184.85,184.78,0.25098]
["bitfinex","SOLUSD",1736466449632,8.2936,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1736466449839,1.6577,184.85,184.8,16.3609849]
["bitfinex","SOLUSD",1736466450047,9.95658939,184.9,184.81,39.6359089]
["bitfinex","SOLUSD",1736466450226,9.95658939,184.9,184.78,15.9845149]
["bitfinex","SOLUSD",1736466450550,9.95658939,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736466450744,1.6577,184.9,184.8,0.25098]
["bitfinex","SOLUSD",1736466451464,1.6577,184.9,184.83,0.12549]
["bitfinex","SOLUSD",1736466451763,1.6577,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1736466451933,6.6359,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466452328,1.5493,184.94,184.88,15.8590249]
["bitfinex","SOLUSD",1736466453055,6.5955,184.96,184.9,23.902374]
["bitfinex","SOLUSD",1736466453942,6.5955,184.96,184.9,0.12549]
["bitfinex","SOLUSD",1736466454447,6.5955,184.96,184.9,23.902374]
["bitfinex","SOLUSD",1736466454656,1.535,184.98,184.9,39.7613989]
["bitfinex","SOLUSD",1736466454840,1.535,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466455049,1.535,184.98,184.92,39.6359089]
["bitfinex","SOLUSD",1736466455547,1.535,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1736466455758,6.6056,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1736466455967,6.6056,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1736466456737,1.6613,185.02,184.96,39.6359089]
["bitfinex","SOLUSD",1736466457128,6.3064,185.04,184.98,15.8590249]
["bitfinex","SOLUSD",1736466457348,6.3064,185.04,184.97,16.1100049]
["bitfinex","SOLUSD",1736466457550,6.3064,185.04,184.93,15.8590249]
["bitfinex","SOLUSD",1736466457728,6.3064,185.04,184.96,4.76]
["bitfinex","SOLUSD",1736466458962,6.3064,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1736466461439,6.3064,185.04,184.97,39.6359089]
["bitfinex","SOLUSD",1736466461939,6.3064,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1736466462290,1.5374,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1736466462642,1.5374,185.07,184.99,39.6359089]
["bitfinex","SOLUSD",1736466462857,1.5374,185.07,184.99,15.8590249]
["bitfinex","SOLUSD",1736466463169,1.5374,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1736466463335,1.5374,185.07,185.02,15.8590249]
["bitfinex","SOLUSD",1736466463536,1.5374,185.07,185.01,15.8590249]
["bitfinex","SOLUSD",1736466463743,1.5374,185.07,184.98,15.8590249]
["bitfinex","SOLUSD",1736466463954,1.5374,185.07,184.97,15.8590249]
["bitfinex","SOLUSD",1736466464162,1.5374,185.07,184.97,4.78]
["bitfinex","SOLUSD",1736466464647,1.5374,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1736466465541,1.5374,185.07,184.94,0.12549]
["bitfinex","SOLUSD",1736466465740,20.0,185.04,184.92,4.78]
["bitfinex","SOLUSD",1736466465942,20.0,185.0,184.89,15.8590249]
["bitfinex","SOLUSD",1736466466157,20.0,185.0,184.9,4.78]
["bitfinex","SOLUSD",1736466466679,1.592,184.99,184.9,4.78]
["bitfinex","SOLUSD",1736466466870,1.592,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736466467569,1.592,184.99,184.9,4.78]
["bitfinex","SOLUSD",1736466468158,1.592,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736466470080,1.592,184.99,184.91,39.6359089]
["bitfinex","SOLUSD",1736466470874,6.5175,185.03,184.94,16.1100049]
["bitfinex","SOLUSD",1736466471177,6.5175,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1736466471381,6.5175,185.03,184.93,24.027864]
["bitfinex","SOLUSD",1736466472076,20.0,185.0,184.88,15.8590249]
["bitfinex","SOLUSD",1736466472259,21.5718,184.99,184.86,20.6390249]
["bitfinex","SOLUSD",1736466472465,21.5718,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736466472664,21.5718,184.99,184.91,39.6359089]
["bitfinex","SOLUSD",1736466472879,1.5718,184.99,184.91,39.6359089]
["bitfinex","SOLUSD",1736466476787,1.5718,184.99,184.91,24.027864]
["bitfinex","SOLUSD",1736466477096,1.5718,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736466477267,1.5718,184.99,184.89,4.78]
["bitfinex","SOLUSD",1736466477673,1.5718,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1736466478584,1.5718,184.99,184.9,39.6359089]
["bitfinex","SOLUSD",1736466479057,1.5718,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1736466480287,1.5718,184.99,184.86,15.8590249]
["bitfinex","SOLUSD",1736466480502,20.0,184.95,184.87,4.78]
["bitfinex","SOLUSD",1736466480868,20.0,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1736466483207,6.5903,184.98,184.92,0.25098]
["bitfinex","SOLUSD",1736466483413,6.5903,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1736466483770,6.5903,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736466484170,6.5903,184.98,184.88,4.78]
["bitfinex","SOLUSD",1736466484381,20.0,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1736466485778,20.0,184.95,184.85,23.902374]
["bitfinex","SOLUSD",1736466485979,1.5527,184.94,184.8,15.8590249]
["bitfinex","SOLUSD",1736466486178,6.3527,184.93,184.87,15.8590249]
["bitfinex","SOLUSD",1736466486384,6.3527,184.93,184.88,15.8590249]
["bitfinex","SOLUSD",1736466486777,6.3527,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1736466486976,1.5527,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1736466487175,1.5527,184.94,184.88,15.8590249]
["bitfinex","SOLUSD",1736466487602,1.5527,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1736466487980,1.5527,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1736466490300,1.5527,184.94,184.85,15.8590249]
["bitfinex","SOLUSD",1736466490502,1.5527,184.94,184.84,16.1100049]
["bitfinex","SOLUSD",1736466490798,1.5527,184.94,184.85,39.7613989]
["bitfinex","SOLUSD",1736466490994,1.5527,184.94,184.89,23.902374]
["bitfinex","SOLUSD",1736466492602,1.5527,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1736466493689,1.5527,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1736466495715,1.5527,184.94,184.89,0.12549]
["bitfinex","SOLUSD",1736466496211,6.3527,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1736466496898,6.3527,184.97,184.91,0.25098]
["bitfinex","SOLUSD",1736466497312,6.3527,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1736466497821,1.5328,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466500015,21.5328,184.98,184.88,16.1100049]
["bitfinex","SOLUSD",1736466500225,21.5328,184.98,184.9,4.76]
["bitfinex","SOLUSD",1736466500583,21.5328,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736466505643,21.5328,184.98,184.88,0.12549]
["bitfinex","SOLUSD",1736466507220,21.5328,184.98,184.88,10.25398533]
["bitfinex","SOLUSD",1736466507419,21.5328,184.98,184.88,15.94702678]
["bitfinex","SOLUSD",1736466507724,21.5328,184.98,184.88,0.12549]
["bitfinex","SOLUSD",1736466510028,20.0,184.96,184.84,15.82153678]
["bitfinex","SOLUSD",1736466510345,6.6281,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1736466513234,6.6281,184.95,184.85,24.027864]
["bitfinex","SOLUSD",1736466513444,6.6281,184.95,184.85,28.787864]
["bitfinex","SOLUSD",1736466517043,6.6281,184.95,184.88,39.72391078]
["bitfinex","SOLUSD",1736466517949,1.5328,184.98,184.88,39.72391078]
["bitfinex","SOLUSD",1736466518246,1.5328,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466519322,1.5328,184.98,184.92,15.82153678]
["bitfinex","SOLUSD",1736466519633,1.5328,184.98,184.93,0.25098]
["bitfinex","SOLUSD",1736466523442,1.5328,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466525451,1.5328,184.98,184.92,15.82153678]
["bitfinex","SOLUSD",1736466525748,1.5328,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466525950,1.5328,184.98,184.93,0.25098]
["bitfinex","SOLUSD",1736466527050,1.5328,184.98,184.93,0.12549]
["bitfinex","SOLUSD",1736466527238,1.5328,184.98,184.9,15.82153678]
["bitfinex","SOLUSD",1736466527549,1.5328,184.98,184.91,24.027864]
["bitfinex","SOLUSD",1736466529133,1.5328,184.98,184.91,39.84940078]
["bitfinex","SOLUSD",1736466529353,1.5328,184.98,184.91,10.37368828]
["bitfinex","SOLUSD",1736466529948,1.5328,184.98,184.92,0.25098]
["bitfinex","SOLUSD",1736466530250,1.5328,184.98,184.93,34.15057228]
["bitfinex","SOLUSD",1736466530430,1.5328,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1736466533239,1.5328,184.98,184.93,10.37368828]
["bitfinex","SOLUSD",1736466533954,1.5328,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1736466534556,1.5328,184.98,184.93,10.37368828]
["bitfinex","SOLUSD",1736466534944,1.5328,184.98,184.93,0.25098]
["bitfinex","SOLUSD",1736466536148,6.6281,185.0,184.93,10.37368828]
["bitfinex","SOLUSD",1736466536859,1.5187,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1736466538542,1.5187,185.02,184.95,10.12270828]
["bitfinex","SOLUSD",1736466539259,1.5187,185.02,184.92,10.12270828]
["bitfinex","SOLUSD",1736466539458,1.5187,185.02,184.92,4.76]
["bitfinex","SOLUSD",1736466539663,1.5187,185.02,184.93,10.12270828]
["bitfinex","SOLUSD",1736466540052,1.5187,185.02,184.94,0.25098]
["bitfinex","SOLUSD",1736466540558,1.5187,185.02,184.94,24.027864]
["bitfinex","SOLUSD",1736466542369,1.5187,185.02,184.92,4.76]
["bitfinex","SOLUSD",1736466542664,1.5187,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1736466542862,1.5187,185.02,184.92,4.76]
["bitfinex","SOLUSD",1736466543236,1.5187,185.02,184.88,13.5221]
["bitfinex","SOLUSD",1736466543237,20.0,185.0,184.88,13.5221]
["bitfinex","SOLUSD",1736466543464,20.0,184.96,184.84,10.72270828]
["bitfinex","SOLUSD",1736466543662,20.0,184.96,184.85,4.76]
["bitfinex","SOLUSD",1736466544042,20.0,184.96,184.85,24.278844]
["bitfinex","SOLUSD",1736466544243,20.0,184.92,184.79,62.2687]
["bitfinex","SOLUSD",1736466544462,20.0,184.92,184.79,72.39140828]
["bitfinex","SOLUSD",1736466544665,20.0,184.92,184.82,10.12270828]
["bitfinex","SOLUSD",1736466544838,8.164,184.95,184.85,0.25098]
["bitfinex","SOLUSD",1736466545163,8.164,184.95,184.85,24.027864]
["bitfinex","SOLUSD",1736466545352,8.164,184.95,184.85,0.25098]
["bitfinex","SOLUSD",1736466546150,8.164,184.95,184.85,24.027864]
["bitfinex","SOLUSD",1736466546551,8.164,184.95,184.85,0.25098]
["bitfinex","SOLUSD",1736466550755,20.0,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1736466551083,20.0,184.92,184.82,4.76]
["bitfinex","SOLUSD",1736466551250,20.0,184.92,184.83,10.12270828]
["bitfinex","SOLUSD",1736466551587,20.0,184.92,184.85,10.24819828]
["bitfinex","SOLUSD",1736466551955,20.0,184.92,184.85,0.25098]
["bitfinex","SOLUSD",1736466552862,20.0,184.92,184.85,0.12549]
["bitfinex","SOLUSD",1736466555051,8.164,184.95,184.85,0.12549]
["bitfinex","SOLUSD",1736466555553,8.164,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1736466556087,8.164,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1736466556601,8.164,184.95,184.85,23.902374]
["bitfinex","SOLUSD",1736466557054,20.0,184.92,184.82,14.88270828]
["bitfinex","SOLUSD",1736466557684,20.0,184.92,184.83,24.027864]
["bitfinex","SOLUSD",1736466558956,14.9227,184.95,184.83,24.027864]
["bitfinex","SOLUSD",1736466559394,20.0,184.92,184.83,24.027864]
["bitfinex","SOLUSD",1736466560884,20.0,184.92,184.83,34.15057228]
["bitfinex","SOLUSD",1736466561294,20.0,184.92,184.83,24.027864]
["bitfinex","SOLUSD",1736466562090,20.0,184.92,184.8,10.12270828]
["bitfinex","SOLUSD",1736466562394,6.1288,184.89,184.81,0.25098]
["bitfinex","SOLUSD",1736466562690,6.1288,184.89,184.81,20.0]
["bitfinex","SOLUSD",1736466563211,6.1288,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1736466563794,6.1288,184.89,184.8,0.25098]
["bitfinex","SOLUSD",1736466567188,6.1288,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1736466567590,6.1288,184.89,184.82,0.25098]
["bitfinex","SOLUSD",1736466567780,6.1288,184.89,184.82,10.37368828]
["bitfinex","SOLUSD",1736466568496,6.1288,184.89,184.82,0.25098]
["bitfinex","SOLUSD",1736466569989,6.1288,184.89,184.82,10.37368828]
["bitfinex","SOLUSD",1736466570382,6.1288,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1736466571085,6.1288,184.89,184.84,33.89959228]
["bitfinex","SOLUSD",1736466571285,1.6189,184.91,184.86,33.89959228]
["bitfinex","SOLUSD",1736466571469,1.6189,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466571770,1.6189,184.91,184.86,33.89959228]
["bitfinex","SOLUSD",1736466572604,1.6189,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466573694,1.6189,184.91,184.86,10.12270828]
["bitfinex","SOLUSD",1736466573876,1.6189,184.91,184.86,24.027864]
["bitfinex","SOLUSD",1736466574495,6.7571,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1736466574496,21.5152,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1736466574871,1.5152,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1736466580982,21.5152,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1736466585081,21.5152,184.96,184.88,4.76]
["bitfinex","SOLUSD",1736466585278,21.5152,184.96,184.83,4.76]
["bitfinex","SOLUSD",1736466585279,20.0,184.92,184.83,4.76]
["bitfinex","SOLUSD",1736466586090,20.0,184.92,184.81,4.76]
["bitfinex","SOLUSD",1736466586397,1.5897,184.91,184.77,23.65270828]
["bitfinex","SOLUSD",1736466586603,6.5671,184.9,184.79,20.0]
["bitfinex","SOLUSD",1736466587086,6.5671,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736466587288,13.3276,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736466587726,13.3276,184.9,184.79,0.12549]
["bitfinex","SOLUSD",1736466588009,13.3276,184.9,184.78,23.902374]
["bitfinex","SOLUSD",1736466590411,13.3276,184.9,184.8,0.12549]
["bitfinex","SOLUSD",1736466590412,6.5671,184.9,184.8,0.12549]
["bitfinex","SOLUSD",1736466590617,6.5671,184.9,184.81,23.902374]
["bitfinex","SOLUSD",1736466591407,6.5671,184.9,184.82,0.12549]
["bitfinex","SOLUSD",1736466593186,1.5897,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1736466593394,1.5897,184.91,184.84,33.89959228]
["bitfinex","SOLUSD",1736466594701,1.5897,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466595014,1.5897,184.91,184.85,0.12549]
["bitfinex","SOLUSD",1736466595204,1.5897,184.91,184.85,0.25098]
["bitfinex","SOLUSD",1736466595403,1.5897,184.91,184.86,43.776884]
["bitfinex","SOLUSD",1736466596303,1.5897,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1736466597396,1.5897,184.91,184.83,10.24819828]
["bitfinex","SOLUSD",1736466598002,1.5897,184.91,184.84,24.027864]
["bitfinex","SOLUSD",1736466598716,21.5897,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1736466598898,21.5897,184.91,184.82,0.6]
["bitfinex","SOLUSD",1736466599097,21.5897,184.91,184.8,4.76]
["bitfinex","SOLUSD",1736466599098,20.0,184.9,184.8,4.76]
["bitfinex","SOLUSD",1736466599489,20.0,184.9,184.81,24.027864]
["bitfinex","SOLUSD",1736466602221,6.2633,184.9,184.78,4.76]
["bitfinex","SOLUSD",1736466602603,6.2633,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736466603712,6.2633,184.9,184.78,4.76]
["bitfinex","SOLUSD",1736466604100,6.2633,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736466604502,6.2633,184.9,184.77,33.89959228]
["bitfinex","SOLUSD",1736466606328,6.2633,184.9,184.81,10.24819828]
["bitfinex","SOLUSD",1736466606704,26.2633,184.9,184.82,23.776884]
["bitfinex","SOLUSD",1736466607112,26.2633,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1736466607306,26.2633,184.9,184.82,0.25098]
["bitfinex","SOLUSD",1736466608904,6.2633,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1736466609100,1.5897,184.91,184.87,33.89959228]
["bitfinex","SOLUSD",1736466610429,1.5897,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1736466611820,6.2553,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1736466612328,6.2553,184.95,184.88,0.25098]
["bitfinex","SOLUSD",1736466612526,1.5003,184.97,184.9,0.25098]
["bitfinex","SOLUSD",1736466612725,1.5003,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1736466613104,21.5003,184.97,184.87,0.12549]
["bitfinex","SOLUSD",1736466613302,21.5003,184.97,184.86,4.76]
["bitfinex","SOLUSD",1736466613508,20.0,184.93,184.86,4.76]
["bitfinex","SOLUSD",1736466614001,20.0,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1736466616526,6.6597,184.96,184.87,39.60213224]
["bitfinex","SOLUSD",1736466616713,6.6597,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1736466617118,20.0,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1736466617415,20.0,184.93,184.86,4.76]
["bitfinex","SOLUSD",1736466618526,1.6189,184.92,184.82,24.027864]
["bitfinex","SOLUSD",1736466620239,1.6189,184.92,184.82,39.85311224]
["bitfinex","SOLUSD",1736466620823,1.6189,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1736466621024,1.6189,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1736466621337,1.6189,184.92,184.86,39.60213224]
["bitfinex","SOLUSD",1736466621539,1.6189,184.92,184.86,23.902374]
["bitfinex","SOLUSD",1736466621742,1.6189,184.92,184.88,15.82524824]
["bitfinex","SOLUSD",1736466621915,1.6189,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1736466623319,8.1774,184.96,184.88,15.82524824]
["bitfinex","SOLUSD",1736466623540,8.1774,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736466624742,8.1774,184.96,184.87,0.25098]
["bitfinex","SOLUSD",1736466625541,8.1774,184.96,184.85,15.82524824]
["bitfinex","SOLUSD",1736466625542,20.0,184.93,184.85,15.82524824]
["bitfinex","SOLUSD",1736466625741,20.0,184.93,184.84,15.82524824]
["bitfinex","SOLUSD",1736466626042,20.0,184.93,184.86,15.82524824]
["bitfinex","SOLUSD",1736466627042,20.0,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1736466627423,20.0,184.93,184.86,15.82524824]
["bitfinex","SOLUSD",1736466627622,8.1774,184.96,184.88,15.82524824]
["bitfinex","SOLUSD",1736466629018,8.1774,184.96,184.88,24.027864]
["bitfinex","SOLUSD",1736466629230,8.1774,184.96,184.86,15.82524824]
["bitfinex","SOLUSD",1736466629544,8.1774,184.96,184.87,0.25098]
["bitfinex","SOLUSD",1736466629745,8.1774,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736466630445,8.1774,184.96,184.87,0.25098]
["bitfinex","SOLUSD",1736466630745,8.1774,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736466631247,8.1774,184.96,184.87,0.25098]
["bitfinex","SOLUSD",1736466632047,8.1774,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1736466632348,8.1774,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1736466632548,8.1774,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1736466632935,8.1774,184.96,184.87,23.902374]
["bitfinex","SOLUSD",1736466633150,8.1774,184.96,184.87,39.72762224]
["bitfinex","SOLUSD",1736466633348,8.1774,184.96,184.87,10.25313351]
["bitfinex","SOLUSD",1736466633950,8.1774,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1736466634341,8.1774,184.96,184.87,10.25313351]
["bitfinex","SOLUSD",1736466636153,8.1774,184.96,184.89,10.12764351]
["bitfinex","SOLUSD",1736466638629,7.7255,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1736466638842,7.7255,185.01,184.89,10.12764351]
["bitfinex","SOLUSD",1736466639348,7.7255,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1736466639741,20.0,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736466640131,20.0,184.98,184.9,10.12764351]
["bitfinex","SOLUSD",1736466640333,20.0,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736466642233,20.0,184.98,184.91,0.25098]
["bitfinex","SOLUSD",1736466642470,20.0,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1736466643263,20.0,184.98,184.92,10.12764351]
["bitfinex","SOLUSD",1736466643754,7.7255,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1736466643960,7.7255,185.01,184.94,10.12764351]
["bitfinex","SOLUSD",1736466644156,7.7255,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1736466644456,7.7255,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1736466644457,1.5699,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1736466645247,1.5699,185.01,184.97,10.12764351]
["bitfinex","SOLUSD",1736466645460,1.5699,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1736466645657,7.6575,185.05,184.98,10.12764351]
["bitfinex","SOLUSD",1736466645836,7.6575,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1736466646171,6.4998,185.09,185.04,10.12764351]
["bitfinex","SOLUSD",1736466646460,6.4998,185.09,185.06,23.776884]
["bitfinex","SOLUSD",1736466646666,9.89828939,185.1,185.06,33.90452751]
["bitfinex","SOLUSD",1736466647141,1.5994,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1736466648637,1.5994,185.1,185.04,10.12764351]
["bitfinex","SOLUSD",1736466648841,1.5994,185.1,185.02,10.12764351]
["bitfinex","SOLUSD",1736466649059,21.5994,185.1,184.99,10.12764351]
["bitfinex","SOLUSD",1736466649239,20.0,185.06,184.97,10.12764351]
["bitfinex","SOLUSD",1736466649440,20.0,185.06,184.96,15.80798105]
["bitfinex","SOLUSD",1736466649841,20.0,185.06,184.97,24.027864]
["bitfinex","SOLUSD",1736466650155,20.0,185.06,184.97,39.83584505]
["bitfinex","SOLUSD",1736466650973,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1736466651461,6.0132,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1736466651656,6.0132,185.09,185.01,39.58486505]
["bitfinex","SOLUSD",1736466651862,6.0132,185.09,185.01,15.80798105]
["bitfinex","SOLUSD",1736466652554,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1736466652759,20.0,185.05,184.97,15.80798105]
["bitfinex","SOLUSD",1736466653173,20.0,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1736466653462,20.0,185.05,184.98,15.80798105]
["bitfinex","SOLUSD",1736466653680,6.7541,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1736466654803,6.0132,185.09,185.02,15.80798105]
["bitfinex","SOLUSD",1736466654960,6.0132,185.09,185.06,23.776884]
["bitfinex","SOLUSD",1736466655295,1.5994,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1736466656185,1.5994,185.1,185.04,15.80798105]
["bitfinex","SOLUSD",1736466656694,1.5994,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1736466656989,1.5994,185.1,185.05,39.58486505]
["bitfinex","SOLUSD",1736466657371,1.5994,185.1,185.07,23.776884]
["bitfinex","SOLUSD",1736466658093,1.5994,185.1,185.07,15.80798105]
["bitfinex","SOLUSD",1736466658292,1.5994,185.1,185.07,23.776884]
["bitfinex","SOLUSD",1736466658663,6.276,185.13,185.07,15.80798105]
["bitfinex","SOLUSD",1736466661397,20.0,185.1,185.03,15.80798105]
["bitfinex","SOLUSD",1736466661767,20.0,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1736466662896,20.0,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1736466663276,6.276,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1736466663786,6.276,185.13,185.06,15.80798105]
["bitfinex","SOLUSD",1736466663994,6.276,185.13,185.03,0.12549]
["bitfinex","SOLUSD",1736466663995,6.276,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1736466664169,6.276,185.13,185.08,39.58486505]
["bitfinex","SOLUSD",1736466664502,6.276,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1736466665084,21.5058,185.15,185.08,15.80798105]
["bitfinex","SOLUSD",1736466665587,21.5058,185.15,185.07,0.12549]
["bitfinex","SOLUSD",1736466665978,21.5058,185.15,185.07,23.902374]
["bitfinex","SOLUSD",1736466666379,21.5058,185.15,185.07,39.71035505]
["bitfinex","SOLUSD",1736466667083,21.5058,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1736466667966,21.5058,185.15,185.07,15.93347105]
["bitfinex","SOLUSD",1736466669371,1.5058,185.15,185.09,0.12549]
["bitfinex","SOLUSD",1736466669568,1.5058,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1736466669889,1.5058,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1736466670269,6.3158,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1736466670768,6.3158,185.19,185.1,0.12549]
["bitfinex","SOLUSD",1736466671268,6.3158,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1736466674287,6.3158,185.19,185.11,15.80798105]
["bitfinex","SOLUSD",1736466675280,6.3158,185.19,185.11,20.54798105]
["bitfinex","SOLUSD",1736466675683,6.3158,185.19,185.12,16.05896105]
["bitfinex","SOLUSD",1736466675893,6.3158,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1736466676288,6.3158,185.19,185.12,24.027864]
["bitfinex","SOLUSD",1736466677496,21.5829,185.2,185.12,24.027864]
["bitfinex","SOLUSD",1736466678089,6.2049,185.23,185.17,33.87813334]
["bitfinex","SOLUSD",1736466678275,6.2049,185.23,185.12,0.80998632]
["bitfinex","SOLUSD",1736466678479,1.5941,185.22,185.08,4.74]
["bitfinex","SOLUSD",1736466678679,20.0,185.2,185.08,4.74]
["bitfinex","SOLUSD",1736466678886,20.0,185.2,185.07,10.10124934]
["bitfinex","SOLUSD",1736466679200,20.0,185.2,185.08,29.018844]
["bitfinex","SOLUSD",1736466679896,20.0,185.2,185.08,38.99460334]
["bitfinex","SOLUSD",1736466680294,20.0,185.2,185.08,28.642374]
["bitfinex","SOLUSD",1736466680507,20.0,185.16,185.06,4.74]
["bitfinex","SOLUSD",1736466680711,20.0,185.16,185.07,0.12549]
["bitfinex","SOLUSD",1736466681506,20.0,185.16,185.07,24.027864]
["bitfinex","SOLUSD",1736466681705,26.751,185.16,185.02,1.6334]
["bitfinex","SOLUSD",1736466681896,1.5941,185.15,185.02,4.74]
["bitfinex","SOLUSD",1736466682207,1.5941,185.15,185.03,24.278844]
["bitfinex","SOLUSD",1736466682578,1.5941,185.15,185.03,34.38009334]
["bitfinex","SOLUSD",1736466683386,1.5941,185.15,185.03,40.07564494]
["bitfinex","SOLUSD",1736466685121,1.5941,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1736466685482,1.5941,185.15,185.06,0.25098]
["bitfinex","SOLUSD",1736466685814,1.5941,185.15,185.07,39.57368494]
["bitfinex","SOLUSD",1736466686020,1.5941,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736466686517,1.5941,185.15,185.06,24.027864]
["bitfinex","SOLUSD",1736466686712,1.5941,185.15,185.06,39.82466494]
["bitfinex","SOLUSD",1736466688007,1.5941,185.15,185.06,24.027864]
["bitfinex","SOLUSD",1736466688216,1.5941,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1736466688403,1.5941,185.15,185.03,0.25098]
["bitfinex","SOLUSD",1736466688891,1.5941,185.15,185.04,0.25098]
["bitfinex","SOLUSD",1736466690107,1.597,185.1,184.99,15.79680094]
["bitfinex","SOLUSD",1736466690312,1.597,185.1,184.99,4.74]
["bitfinex","SOLUSD",1736466690623,6.3559,185.09,184.99,4.74]
["bitfinex","SOLUSD",1736466690787,6.3559,185.09,185.0,24.027864]
["bitfinex","SOLUSD",1736466690988,6.3559,185.09,185.0,39.82466494]
["bitfinex","SOLUSD",1736466691330,6.3559,185.09,185.0,0.25098]
["bitfinex","SOLUSD",1736466693412,6.3559,185.09,185.0,16.04778094]
["bitfinex","SOLUSD",1736466694328,6.3559,185.09,185.0,0.25098]
["bitfinex","SOLUSD",1736466694838,6.3559,185.09,185.02,39.82466494]
["bitfinex","SOLUSD",1736466695048,6.3559,185.09,185.04,15.79680094]
["bitfinex","SOLUSD",1736466695221,16.59777879,185.2,185.02,0.25098]
["bitfinex","SOLUSD",1736466695222,7.7923,185.14,185.07,15.79680094]
["bitfinex","SOLUSD",1736466695445,7.7923,185.14,185.08,15.79680094]
["bitfinex","SOLUSD",1736466695742,7.7923,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1736466696037,7.7923,185.14,185.04,15.92229094]
["bitfinex","SOLUSD",1736466696230,20.0,185.11,185.04,0.12549]
["bitfinex","SOLUSD",1736466696540,20.0,185.11,185.04,0.25098]
["bitfinex","SOLUSD",1736466698813,7.7923,185.14,185.04,0.25098]
["bitfinex","SOLUSD",1736466699218,7.7923,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1736466701346,7.7923,185.14,185.04,0.25098]
["bitfinex","SOLUSD",1736466701643,7.7923,185.14,185.04,24.027864]
["bitfinex","SOLUSD",1736466702828,7.7923,185.14,185.04,39.82466494]
["bitfinex","SOLUSD",1736466703337,7.7923,185.14,185.04,10.36044757]
["bitfinex","SOLUSD",1736466704141,7.7923,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1736466704316,7.7923,185.14,185.05,0.25098]
["bitfinex","SOLUSD",1736466704736,7.7923,185.14,185.05,0.37647]
["bitfinex","SOLUSD",1736466705313,7.7923,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1736466707650,7.7923,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736466708036,7.7923,185.14,185.04,24.027864]
["bitfinex","SOLUSD",1736466708433,7.7923,185.14,185.04,0.25098]
["bitfinex","SOLUSD",1736466708630,7.7923,185.14,185.04,24.027864]
["bitfinex","SOLUSD",1736466710629,14.5441,185.14,185.0,10.10946757]
["bitfinex","SOLUSD",1736466710843,14.5441,185.14,185.01,4.74]
["bitfinex","SOLUSD",1736466711333,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1736466714954,20.0,185.11,185.03,0.25098]
["bitfinex","SOLUSD",1736466715154,7.7923,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1736466715346,7.7923,185.14,185.03,10.36044757]
["bitfinex","SOLUSD",1736466715550,7.7923,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1736466718363,7.7923,185.14,185.05,0.25098]
["bitfinex","SOLUSD",1736466719341,7.7923,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736466719544,7.7923,185.14,185.06,33.88635157]
["bitfinex","SOLUSD",1736466720261,7.7923,185.14,185.09,10.10946757]
["bitfinex","SOLUSD",1736466720445,16.25758939,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1736466720643,16.25758939,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1736466720844,16.25758939,185.19,185.14,33.88635157]
["bitfinex","SOLUSD",1736466721157,16.25758939,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1736466721745,7.9587,185.19,185.13,0.12549]
["bitfinex","SOLUSD",1736466722346,7.9587,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1736466723262,7.9587,185.19,185.13,0.25098]
["bitfinex","SOLUSD",1736466724163,16.10178939,185.24,185.15,16.03272548]
["bitfinex","SOLUSD",1736466724473,16.10178939,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1736466724649,16.10178939,185.24,185.16,15.78174548]
["bitfinex","SOLUSD",1736466724842,16.10178939,185.24,185.17,24.027864]
["bitfinex","SOLUSD",1736466725180,7.8029,185.24,185.17,24.027864]
["bitfinex","SOLUSD",1736466725480,7.8029,185.24,185.17,0.25098]
["bitfinex","SOLUSD",1736466726053,7.8029,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1736466726261,7.8029,185.24,185.14,15.78174548]
["bitfinex","SOLUSD",1736466726470,7.8029,185.24,185.12,15.78174548]
["bitfinex","SOLUSD",1736466726869,7.8029,185.24,185.13,24.278844]
["bitfinex","SOLUSD",1736466727366,7.8029,185.24,185.13,29.018844]
["bitfinex","SOLUSD",1736466728850,7.8029,185.24,185.13,44.80058948]
["bitfinex","SOLUSD",1736466729059,7.8029,185.24,185.13,29.018844]
["bitfinex","SOLUSD",1736466729252,20.0,185.21,185.13,29.018844]
["bitfinex","SOLUSD",1736466731271,20.0,185.21,185.13,44.80058948]
["bitfinex","SOLUSD",1736466731676,7.8029,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1736466732051,7.8029,185.24,185.16,0.12549]
["bitfinex","SOLUSD",1736466733054,7.8029,185.24,185.17,15.90723548]
["bitfinex","SOLUSD",1736466733371,7.8029,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1736466733761,7.8029,185.24,185.19,0.25098]
["bitfinex","SOLUSD",1736466734164,7.8029,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1736466734473,7.8029,185.24,185.18,39.55862948]
["bitfinex","SOLUSD",1736466734669,7.8029,185.24,185.19,0.25098]
["bitfinex","SOLUSD",1736466734977,7.8029,185.24,185.19,16.03272548]
["bitfinex","SOLUSD",1736466735277,28.0999,185.28,185.19,16.03272548]
["bitfinex","SOLUSD",1736466735583,28.0999,185.28,185.19,0.25098]
["bitfinex","SOLUSD",1736466736070,28.0999,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736466736274,28.0999,185.28,185.18,15.78174548]
["bitfinex","SOLUSD",1736466736462,28.0999,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736466736665,6.7469,185.27,185.17,4.74]
["bitfinex","SOLUSD",1736466736975,20.0,185.24,185.14,15.78174548]
["bitfinex","SOLUSD",1736466737176,20.0,185.24,185.15,4.74]
["bitfinex","SOLUSD",1736466737357,7.8927,185.23,185.15,4.74]
["bitfinex","SOLUSD",1736466738162,14.641,185.23,185.15,4.74]
["bitfinex","SOLUSD",1736466738362,14.641,185.23,185.13,4.86549]
["bitfinex","SOLUSD",1736466738975,14.641,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736466740977,20.0,185.2,185.1,4.74]
["bitfinex","SOLUSD",1736466741357,20.0,185.2,185.11,23.902374]
["bitfinex","SOLUSD",1736466742679,20.0,185.2,185.13,15.78174548]
["bitfinex","SOLUSD",1736466743578,20.0,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1736466744889,20.0,185.2,185.12,0.12549]
["bitfinex","SOLUSD",1736466745780,20.0,185.2,185.11,23.902374]
["bitfinex","SOLUSD",1736466745985,20.0,185.18,185.09,0.12549]
["bitfinex","SOLUSD",1736466746173,20.0,185.18,185.09,4.74]
["bitfinex","SOLUSD",1736466746363,1.6173,185.17,185.09,4.74]
["bitfinex","SOLUSD",1736466746777,1.6173,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736466747860,1.6173,185.17,185.08,0.12549]
["bitfinex","SOLUSD",1736466748067,6.162,185.16,185.05,20.52174548]
["bitfinex","SOLUSD",1736466748482,6.162,185.16,185.06,24.027864]
["bitfinex","SOLUSD",1736466748681,6.162,185.16,185.06,39.80960948]
["bitfinex","SOLUSD",1736466749894,6.162,185.16,185.08,15.78174548]
["bitfinex","SOLUSD",1736466750085,6.162,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736466751396,6.162,185.16,185.06,39.80960948]
["bitfinex","SOLUSD",1736466751562,6.162,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736466751759,6.162,185.16,185.12,23.776884]
["bitfinex","SOLUSD",1736466751978,8.29888939,185.23,185.11,24.153354]
["bitfinex","SOLUSD",1736466752289,8.29888939,185.24,185.18,15.78174548]
["bitfinex","SOLUSD",1736466752588,8.29888939,185.24,185.16,20.77272548]
["bitfinex","SOLUSD",1736466752786,8.29888939,185.24,185.17,15.78174548]
["bitfinex","SOLUSD",1736466752985,8.29888939,185.24,185.19,15.78174548]
["bitfinex","SOLUSD",1736466753289,20.0,185.27,185.2,39.55862948]
["bitfinex","SOLUSD",1736466753489,1.6575,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1736466753692,1.6575,185.29,185.2,39.55862948]
["bitfinex","SOLUSD",1736466753991,1.6575,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736466754469,20.0,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1736466754669,1.6575,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1736466755294,1.6575,185.29,185.21,0.25098]
["bitfinex","SOLUSD",1736466755688,20.0,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1736466756066,1.6575,185.29,185.25,15.78174548]
["bitfinex","SOLUSD",1736466756263,6.162,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736466756487,1.5083,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1736466756663,8.29888939,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1736466757091,6.3212,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1736466757677,6.3212,185.35,185.26,20.52174548]
["bitfinex","SOLUSD",1736466757883,20.0,185.32,185.26,4.74]
["bitfinex","SOLUSD",1736466758071,20.0,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1736466758473,6.3212,185.35,185.27,39.55862948]
["bitfinex","SOLUSD",1736466758704,8.29888939,185.42,185.27,23.776884]
["bitfinex","SOLUSD",1736466758902,30.08605759,185.44,185.42,5.0]
["bitfinex","SOLUSD",1736466759100,64.58182478,185.47,185.44,24.278844]
["bitfinex","SOLUSD",1736466759272,62.90203102,185.54,185.46,31.56349096]
["bitfinex","SOLUSD",1736466759591,6.3212,185.63,185.48,15.78174548]
["bitfinex","SOLUSD",1736466759792,18.0553,185.63,185.49,15.78174548]
["bitfinex","SOLUSD",1736466760109,23.776884,185.61,185.49,4.9]
["bitfinex","SOLUSD",1736466760273,13.0553,185.63,185.49,29.09231313]
["bitfinex","SOLUSD",1736466760591,23.776884,185.56,185.5,25.663617]
["bitfinex","SOLUSD",1736466760904,3.73670159,185.6,185.51,11.1403633]
["bitfinex","SOLUSD",1736466761398,3.73670159,185.59,185.51,11.1403633]
["bitfinex","SOLUSD",1736466761598,3.73670159,185.59,185.54,8.37865781]
["bitfinex","SOLUSD",1736466761895,6.7356,185.58,185.54,8.37865781]
["bitfinex","SOLUSD",1736466762190,6.7356,185.58,185.55,8.37865781]
["bitfinex","SOLUSD",1736466762590,6.7356,185.58,185.56,3.68940721]
["bitfinex","SOLUSD",1736466762899,20.0,185.56,185.55,16.75731562]
["bitfinex","SOLUSD",1736466763309,6.7356,185.58,185.55,20.44660574]
["bitfinex","SOLUSD",1736466763477,19.7888,185.63,185.55,3.68929012]
["bitfinex","SOLUSD",1736466763478,6.3212,185.63,185.55,3.68929012]
["bitfinex","SOLUSD",1736466763804,6.7342,185.62,185.56,3.68929012]
["bitfinex","SOLUSD",1736466763970,6.7342,185.62,185.6,16.70859869]
["bitfinex","SOLUSD",1736466764378,6.7342,185.62,185.61,20.39788881]
["bitfinex","SOLUSD",1736466764582,6.7342,185.62,185.61,16.98648881]
["bitfinex","SOLUSD",1736466764799,6.7342,185.62,185.61,12.40228881]
["bitfinex","SOLUSD",1736466764993,6.7342,185.62,185.56,33.79590295]
["bitfinex","SOLUSD",1736466765384,20.0,185.59,185.57,7.35195869]
["bitfinex","SOLUSD",1736466765792,20.0,185.6,185.58,7.35195869]
["bitfinex","SOLUSD",1736466766195,20.0,185.6,185.56,33.79590295]
["bitfinex","SOLUSD",1736466766605,11.7083,185.63,185.57,7.34467333]
["bitfinex","SOLUSD",1736466767123,11.7083,185.63,185.58,33.79590295]
["bitfinex","SOLUSD",1736466767586,15.44500159,185.63,185.58,33.79590295]
["bitfinex","SOLUSD",1736466768719,20.0,185.6,185.58,33.79590295]
["bitfinex","SOLUSD",1736466768890,20.0,185.6,185.56,33.79590295]
["bitfinex","SOLUSD",1736466769090,20.0,185.6,185.57,7.33308165]
["bitfinex","SOLUSD",1736466769991,20.0,185.6,185.56,33.79590295]
["bitfinex","SOLUSD",1736466770408,1.5083,185.66,185.56,33.79590295]
["bitfinex","SOLUSD",1736466770715,20.0,185.64,185.56,33.79590295]
["bitfinex","SOLUSD",1736466770906,20.0,185.64,185.63,8.30398825]
["bitfinex","SOLUSD",1736466771214,20.0,185.64,185.6,33.79590295]
["bitfinex","SOLUSD",1736466771591,20.0,185.64,185.61,7.31822878]
["bitfinex","SOLUSD",1736466772106,20.0,185.64,185.6,33.79590295]
["bitfinex","SOLUSD",1736466773188,20.0,185.63,185.61,41.10919086]
["bitfinex","SOLUSD",1736466773489,20.0,185.63,185.58,8.28709355]
["bitfinex","SOLUSD",1736466774221,20.0,185.63,185.51,67.5918059]
["bitfinex","SOLUSD",1736466774425,20.0,185.57,185.51,67.5918059]
["bitfinex","SOLUSD",1736466774898,20.0,185.57,185.49,5.0]
["bitfinex","SOLUSD",1736466775928,20.0,185.57,185.47,89.48975738]
["bitfinex","SOLUSD",1736466775929,5.3888,185.57,185.47,89.48975738]
["bitfinex","SOLUSD",1736466776629,5.3888,185.57,185.47,5.0]
["bitfinex","SOLUSD",1736466776927,5.3888,185.57,185.47,6.26329841]
["bitfinex","SOLUSD",1736466777214,5.3888,185.57,185.49,5.0]
["bitfinex","SOLUSD",1736466777404,5.3878,185.61,185.5,5.0]
["bitfinex","SOLUSD",1736466778308,5.3878,185.61,185.49,5.0]
["bitfinex","SOLUSD",1736466779703,20.0,185.58,185.49,5.0]
["bitfinex","SOLUSD",1736466781520,20.0,185.58,185.51,5.0]
["bitfinex","SOLUSD",1736466781821,20.0,185.58,185.5,5.0]
["bitfinex","SOLUSD",1736466782601,20.0,185.58,185.49,5.0]
["bitfinex","SOLUSD",1736466783636,20.0,185.58,185.5,5.0]
["bitfinex","SOLUSD",1736466785400,20.0,185.57,185.5,5.0]
["bitfinex","SOLUSD",1736466786120,20.0,185.57,185.5,6.26329841]
["bitfinex","SOLUSD",1736466786736,20.0,185.57,185.51,5.0]
["bitfinex","SOLUSD",1736466787821,20.0,185.57,185.5,5.0]
["bitfinex","SOLUSD",1736466788022,20.0,185.57,185.47,1.26329841]
["bitfinex","SOLUSD",1736466788212,81.1,185.6,185.53,6.26329841]
["bitfinex","SOLUSD",1736466788622,20.0,185.57,185.53,6.26329841]
["bitfinex","SOLUSD",1736466788932,20.0,185.57,185.54,5.0]
["bitfinex","SOLUSD",1736466789429,20.0,185.57,185.52,1.26329841]
["bitfinex","SOLUSD",1736466789607,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466789811,20.0,185.57,185.52,1.26329841]
["bitfinex","SOLUSD",1736466790007,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466790605,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736466790821,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466791129,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736466791505,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466793823,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736466794123,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466794432,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736466796133,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466796727,20.0,185.57,185.52,1.26329841]
["bitfinex","SOLUSD",1736466796936,20.0,185.57,185.5,1.26329841]
["bitfinex","SOLUSD",1736466797540,20.0,185.57,185.48,1.26329841]
["bitfinex","SOLUSD",1736466797829,20.0,185.57,185.5,1.26329841]
["bitfinex","SOLUSD",1736466798134,20.0,185.57,185.52,5.0]
["bitfinex","SOLUSD",1736466798320,20.0,185.57,185.51,6.26329841]
["bitfinex","SOLUSD",1736466799430,20.0,185.57,185.52,6.26329841]
["bitfinex","SOLUSD",1736466799811,20.0,185.57,185.52,5.18497196]
["bitfinex","SOLUSD",1736466800830,20.0,185.57,185.52,3.92167355]
["bitfinex","SOLUSD",1736466801016,20.0,185.56,185.52,3.92167355]
["bitfinex","SOLUSD",1736466801411,20.0,185.56,185.53,3.92167355]
["bitfinex","SOLUSD",1736466802949,20.0,185.56,185.5,6.26329841]
["bitfinex","SOLUSD",1736466803320,20.0,185.56,185.5,1.26329841]
["bitfinex","SOLUSD",1736466803513,20.0,185.56,185.5,6.26329841]
["bitfinex","SOLUSD",1736466803719,20.0,185.56,185.47,25.14611348]
["bitfinex","SOLUSD",1736466803720,101.1,185.55,185.45,5.0]
["bitfinex","SOLUSD",1736466803922,20.0,185.51,185.44,6.26329841]
["bitfinex","SOLUSD",1736466804125,20.0,185.51,185.45,1.26329841]
["bitfinex","SOLUSD",1736466804734,20.0,185.51,185.44,1.26329841]
["bitfinex","SOLUSD",1736466804948,20.0,185.51,185.43,6.26329841]
["bitfinex","SOLUSD",1736466805323,20.0,185.51,185.44,1.26329841]
["bitfinex","SOLUSD",1736466805927,20.0,185.5,185.44,1.26329841]
["bitfinex","SOLUSD",1736466807680,20.0,185.5,185.45,5.0]
["bitfinex","SOLUSD",1736466807820,20.0,185.5,185.45,1.26329841]
["bitfinex","SOLUSD",1736466809745,20.0,185.5,185.43,6.26329841]
["bitfinex","SOLUSD",1736466809949,20.0,185.5,185.44,6.26329841]
["bitfinex","SOLUSD",1736466810139,20.0,185.5,185.43,6.26329841]
["bitfinex","SOLUSD",1736466810338,20.0,185.5,185.42,1.26329841]
["bitfinex","SOLUSD",1736466810543,20.0,185.5,185.43,6.26329841]
["bitfinex","SOLUSD",1736466811124,20.0,185.5,185.43,1.26329841]
["bitfinex","SOLUSD",1736466811661,20.0,185.5,185.42,1.26329841]
["bitfinex","SOLUSD",1736466811979,20.0,185.5,185.43,1.26329841]
["bitfinex","SOLUSD",1736466812271,101.1,185.5,185.41,6.26329841]
["bitfinex","SOLUSD",1736466812470,101.1,185.5,185.42,1.26329841]
["bitfinex","SOLUSD",1736466813641,106.4908,185.5,185.42,1.26329841]
["bitfinex","SOLUSD",1736466814349,106.4908,185.5,185.41,6.26329841]
["bitfinex","SOLUSD",1736466816480,1.5721,185.49,185.41,1.26329841]
["bitfinex","SOLUSD",1736466818177,1.5721,185.49,185.41,6.26329841]
["bitfinex","SOLUSD",1736466818865,1.5721,185.49,185.41,1.26329841]
["bitfinex","SOLUSD",1736466819565,1.5721,185.49,185.41,6.26329841]
["bitfinex","SOLUSD",1736466820361,1.5721,185.49,185.41,5.0]
["bitfinex","SOLUSD",1736466820750,20.0,185.45,185.4,6.26329841]
["bitfinex","SOLUSD",1736466820954,20.0,185.45,185.41,1.26329841]
["bitfinex","SOLUSD",1736466822678,20.0,185.45,185.4,6.26329841]
["bitfinex","SOLUSD",1736466826141,20.0,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1736466826468,20.0,185.46,185.42,5.0]
["bitfinex","SOLUSD",1736466826767,20.0,185.46,185.42,6.26329841]
["bitfinex","SOLUSD",1736466826968,7.6483,185.49,185.42,6.26329841]
["bitfinex","SOLUSD",1736466827147,20.0,185.46,185.42,6.26329841]
["bitfinex","SOLUSD",1736466830673,20.0,185.46,185.41,5.0]
["bitfinex","SOLUSD",1736466830878,20.0,185.46,185.4,6.26329841]
["bitfinex","SOLUSD",1736466832677,20.0,185.46,185.41,1.26329841]
["bitfinex","SOLUSD",1736466833546,20.0,185.44,185.37,1.26329841]
["bitfinex","SOLUSD",1736466833760,20.0,185.44,185.37,5.0]
["bitfinex","SOLUSD",1736466833957,20.0,185.42,185.37,6.26329841]
["bitfinex","SOLUSD",1736466834674,20.0,185.42,185.38,1.26329841]
["bitfinex","SOLUSD",1736466835075,20.0,185.42,185.37,6.26329841]
["bitfinex","SOLUSD",1736466835277,20.0,185.42,185.38,1.26329841]
["bitfinex","SOLUSD",1736466835873,20.0,185.42,185.37,6.26329841]
["bitfinex","SOLUSD",1736466836073,20.0,185.42,185.38,1.26329841]
["bitfinex","SOLUSD",1736466836860,20.0,185.45,185.4,5.0]
["bitfinex","SOLUSD",1736466842384,81.1,185.44,185.42,15.07255817]
["bitfinex","SOLUSD",1736466842596,81.1,185.44,185.41,1.26329841]
["bitfinex","SOLUSD",1736466842597,81.1,185.44,185.41,30.04018241]
["bitfinex","SOLUSD",1736466843360,81.1,185.44,185.42,5.0]
["bitfinex","SOLUSD",1736466843660,81.1,185.44,185.42,6.26329841]
["bitfinex","SOLUSD",1736466843860,81.1,185.44,185.43,5.0]
["bitfinex","SOLUSD",1736466846180,81.1,185.48,185.43,6.26329841]
["bitfinex","SOLUSD",1736466846668,81.1,185.48,185.44,5.0]
["bitfinex","SOLUSD",1736466846873,81.1,185.48,185.45,1.26329841]
["bitfinex","SOLUSD",1736466848482,81.1,185.48,185.44,5.0]
["bitfinex","SOLUSD",1736466848666,81.1,185.48,185.45,1.26329841]
["bitfinex","SOLUSD",1736466849288,81.1,185.48,185.43,1.26329841]
["bitfinex","SOLUSD",1736466849481,81.1,185.48,185.43,25.04018241]
["bitfinex","SOLUSD",1736466850586,81.1,185.48,185.44,5.0]
["bitfinex","SOLUSD",1736466851583,81.1,185.48,185.44,6.26329841]
["bitfinex","SOLUSD",1736466852977,81.1,185.48,185.44,5.0]
["bitfinex","SOLUSD",1736466853290,81.1,185.48,185.44,6.26329841]
["bitfinex","SOLUSD",1736466853785,81.1,185.48,185.44,5.0]
["bitfinex","SOLUSD",1736466854184,20.0,185.45,185.42,5.0]
["bitfinex","SOLUSD",1736466854390,20.0,185.45,185.37,6.26329841]
["bitfinex","SOLUSD",1736466854686,20.0,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1736466855271,20.0,185.43,185.38,25.04018241]
["bitfinex","SOLUSD",1736466855490,20.0,185.41,185.36,6.26329841]
["bitfinex","SOLUSD",1736466855689,20.0,185.41,185.36,5.0]
["bitfinex","SOLUSD",1736466856176,20.0,185.41,185.37,5.0]
["bitfinex","SOLUSD",1736466856593,20.0,185.41,185.37,6.26329841]
["bitfinex","SOLUSD",1736466857284,20.0,185.41,185.37,5.0]
["bitfinex","SOLUSD",1736466857891,20.0,185.41,185.37,6.26329841]
["bitfinex","SOLUSD",1736466858192,20.0,185.41,185.37,5.0]
["bitfinex","SOLUSD",1736466858391,20.0,185.41,185.37,6.26329841]
["bitfinex","SOLUSD",1736466858689,20.0,185.41,185.36,6.26329841]
["bitfinex","SOLUSD",1736466858989,101.1,185.41,185.34,1.26329841]
["bitfinex","SOLUSD",1736466859286,20.0,185.37,185.31,1.26329841]
["bitfinex","SOLUSD",1736466859491,20.0,185.37,185.29,6.26329841]
["bitfinex","SOLUSD",1736466859789,20.0,185.36,185.28,5.0]
["bitfinex","SOLUSD",1736466859991,20.0,185.32,185.28,5.0]
["bitfinex","SOLUSD",1736466860235,20.0,185.32,185.28,6.26329841]
["bitfinex","SOLUSD",1736466860575,20.0,185.32,185.28,5.0]
["bitfinex","SOLUSD",1736466861793,20.0,185.32,185.29,1.26329841]
["bitfinex","SOLUSD",1736466862493,20.0,185.32,185.3,1.26329841]
["bitfinex","SOLUSD",1736466873300,20.0,185.32,185.29,1.26329841]
["bitfinex","SOLUSD",1736466873490,20.0,185.32,185.3,1.26329841]
["bitfinex","SOLUSD",1736466874484,20.0,185.32,185.29,1.26329841]
["bitfinex","SOLUSD",1736466874685,20.0,185.32,185.3,1.26329841]
["bitfinex","SOLUSD",1736466874883,20.0,185.32,185.27,1.26329841]
["bitfinex","SOLUSD",1736466875107,101.1,185.31,185.25,1.26329841]
["bitfinex","SOLUSD",1736466875294,81.1,185.3,185.25,1.26329841]
["bitfinex","SOLUSD",1736466875513,81.1,185.3,185.25,6.26329841]
["bitfinex","SOLUSD",1736466875710,81.1,185.3,185.26,1.26329841]
["bitfinex","SOLUSD",1736466878117,81.1,185.3,185.27,1.26329841]
["bitfinex","SOLUSD",1736466879414,81.1,185.3,185.26,1.26329841]
["bitfinex","SOLUSD",1736466881222,81.1,185.29,185.26,1.26329841]
["bitfinex","SOLUSD",1736466882521,81.1,185.29,185.27,6.26329841]
["bitfinex","SOLUSD",1736466883228,81.1,185.29,185.27,1.26329841]
["bitfinex","SOLUSD",1736466884840,81.1,185.29,185.25,6.26329841]
["bitfinex","SOLUSD",1736466885035,81.1,185.29,185.27,1.26329841]
["bitfinex","SOLUSD",1736466885507,81.1,185.29,185.26,1.26329841]
["bitfinex","SOLUSD",1736466893630,20.0,185.26,185.24,5.0]
["bitfinex","SOLUSD",1736466893828,20.0,185.26,185.24,1.26329841]
["bitfinex","SOLUSD",1736466894318,20.0,185.26,185.24,6.26329841]
["bitfinex","SOLUSD",1736466895451,81.1,185.29,185.24,6.26329841]
["bitfinex","SOLUSD",1736466895932,81.1,185.29,185.25,6.26329841]
["bitfinex","SOLUSD",1736466898241,81.1,185.29,185.25,1.26329841]
["bitfinex","SOLUSD",1736466899239,81.1,185.28,185.25,1.26329841]
["bitfinex","SOLUSD",1736466900145,81.1,185.28,185.25,6.26329841]
["bitfinex","SOLUSD",1736466903042,81.1,185.28,185.25,5.0]
["bitfinex","SOLUSD",1736466903229,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466903435,81.1,185.32,185.31,6.26329841]
["bitfinex","SOLUSD",1736466913531,81.1,185.32,185.29,1.26329841]
["bitfinex","SOLUSD",1736466913737,81.1,185.32,185.28,1.26329841]
["bitfinex","SOLUSD",1736466914465,81.1,185.31,185.27,1.26329841]
["bitfinex","SOLUSD",1736466914651,81.1,185.28,185.23,1.26329841]
["bitfinex","SOLUSD",1736466914842,81.1,185.27,185.21,6.26329841]
["bitfinex","SOLUSD",1736466915139,81.1,185.27,185.21,5.0]
["bitfinex","SOLUSD",1736466915459,81.1,185.27,185.21,6.26329841]
["bitfinex","SOLUSD",1736466915659,81.1,185.27,185.21,1.26329841]
["bitfinex","SOLUSD",1736466915860,81.1,185.27,185.22,1.26329841]
["bitfinex","SOLUSD",1736466916155,81.1,185.27,185.21,6.26329841]
["bitfinex","SOLUSD",1736466916359,81.1,185.27,185.21,1.26329841]
["bitfinex","SOLUSD",1736466917240,81.1,185.27,185.21,6.26329841]
["bitfinex","SOLUSD",1736466917736,81.1,185.27,185.21,1.26329841]
["bitfinex","SOLUSD",1736466917958,81.1,185.27,185.21,6.26329841]
["bitfinex","SOLUSD",1736466919862,81.1,185.27,185.21,1.26329841]
["bitfinex","SOLUSD",1736466920542,81.1,185.26,185.21,6.26329841]
["bitfinex","SOLUSD",1736466926042,81.1,185.24,185.21,6.26329841]
["bitfinex","SOLUSD",1736466932078,81.1,185.23,185.21,6.26329841]
["bitfinex","SOLUSD",1736466934560,81.1,185.23,185.22,1.26329841]
["bitfinex","SOLUSD",1736466935368,81.1,185.23,185.21,6.26329841]
["bitfinex","SOLUSD",1736466938677,81.1,185.23,185.21,5.0]
["bitfinex","SOLUSD",1736466938875,81.1,185.23,185.21,6.26329841]
["bitfinex","SOLUSD",1736466939686,81.1,185.23,185.22,1.26329841]
["bitfinex","SOLUSD",1736466939879,81.1,185.23,185.21,5.0]
["bitfinex","SOLUSD",1736466940084,81.1,185.23,185.22,1.26329841]
["bitfinex","SOLUSD",1736466942377,81.1,185.23,185.21,6.26329841]
["bitfinex","SOLUSD",1736466942570,81.1,185.23,185.22,1.26329841]
["bitfinex","SOLUSD",1736466943160,81.1,185.23,185.22,30.04018241]
["bitfinex","SOLUSD",1736466943486,81.1,185.23,185.22,40.12942642]
["bitfinex","SOLUSD",1736466943658,5.3953,185.35,185.28,6.26329841]
["bitfinex","SOLUSD",1736466943659,81.1,185.33,185.28,6.26329841]
["bitfinex","SOLUSD",1736466943860,81.1,185.33,185.3,5.0]
["bitfinex","SOLUSD",1736466944080,81.1,185.33,185.3,6.26329841]
["bitfinex","SOLUSD",1736466945087,81.1,185.33,185.31,6.26329841]
["bitfinex","SOLUSD",1736466945589,81.1,185.33,185.32,1.26329841]
["bitfinex","SOLUSD",1736466948397,81.1,185.33,185.32,6.26329841]
["bitfinex","SOLUSD",1736466948583,81.1,185.38,185.34,5.0]
["bitfinex","SOLUSD",1736466949075,81.1,185.38,185.32,30.04018241]
["bitfinex","SOLUSD",1736466949472,81.1,185.38,185.33,1.26329841]
["bitfinex","SOLUSD",1736466949895,81.1,185.38,185.34,5.0]
["bitfinex","SOLUSD",1736466950676,81.1,185.38,185.33,1.26329841]
["bitfinex","SOLUSD",1736466951398,81.1,185.38,185.32,1.26329841]
["bitfinex","SOLUSD",1736466951696,81.1,185.38,185.32,6.26329841]
["bitfinex","SOLUSD",1736466951896,81.1,185.38,185.32,1.26329841]
["bitfinex","SOLUSD",1736466952478,81.1,185.33,185.28,1.26329841]
["bitfinex","SOLUSD",1736466952797,81.1,185.33,185.27,1.26329841]
["bitfinex","SOLUSD",1736466952996,81.1,185.33,185.28,5.0]
["bitfinex","SOLUSD",1736466953182,81.1,185.33,185.28,1.26329841]
["bitfinex","SOLUSD",1736466953695,81.1,185.33,185.28,6.26329841]
["bitfinex","SOLUSD",1736466954396,81.1,185.33,185.28,1.26329841]
["bitfinex","SOLUSD",1736466954788,81.1,185.33,185.28,6.26329841]
["bitfinex","SOLUSD",1736466956101,81.1,185.32,185.27,1.26329841]
["bitfinex","SOLUSD",1736466956504,81.1,185.32,185.27,6.26329841]
["bitfinex","SOLUSD",1736466956803,81.1,185.32,185.27,1.26329841]
["bitfinex","SOLUSD",1736466957303,81.1,185.32,185.27,6.26329841]
["bitfinex","SOLUSD",1736466957497,81.1,185.31,185.27,1.26329841]
["bitfinex","SOLUSD",1736466957813,81.1,185.3,185.27,1.26329841]
["bitfinex","SOLUSD",1736466961697,81.1,185.3,185.27,6.26329841]
["bitfinex","SOLUSD",1736466965996,81.1,185.3,185.27,1.26329841]
["bitfinex","SOLUSD",1736466966712,81.1,185.3,185.27,6.26329841]
["bitfinex","SOLUSD",1736466968013,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466968784,81.1,185.28,185.27,30.04018241]
["bitfinex","SOLUSD",1736466968993,81.1,185.28,185.27,40.12942642]
["bitfinex","SOLUSD",1736466970090,81.1,185.28,185.27,30.04018241]
["bitfinex","SOLUSD",1736466970424,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466974337,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466974707,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466975126,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466975731,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466976104,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466976322,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466981537,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466982238,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466983424,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466983642,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466983923,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466984332,81.1,185.28,185.27,6.26329841]
["bitfinex","SOLUSD",1736466990048,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466990225,81.1,185.28,185.26,1.26329841]
["bitfinex","SOLUSD",1736466990551,81.1,185.28,185.27,1.26329841]
["bitfinex","SOLUSD",1736466994850,81.1,185.28,185.26,1.26329841]
["bitfinex","SOLUSD",1736466995049,81.1,185.27,185.26,1.26329841]
["bitfinex","SOLUSD",1736466999426,20.0,185.31,185.28,1.26329841]
["bitfinex","SOLUSD",1736467003936,81.1,185.3,185.28,1.26329841]
["bitfinex","SOLUSD",1736467007272,81.1,185.29,185.28,30.04018241]
["bitfinex","SOLUSD",1736467007437,81.1,185.29,185.28,40.12942642]
["bitfinex","SOLUSD",1736467008140,81.1,185.29,185.28,30.04018241]
["bitfinex","SOLUSD",1736467020759,81.1,185.29,185.28,1.26329841]
["bitfinex","SOLUSD",1736467020944,81.1,185.3,185.28,1.26329841]
["bitfinex","SOLUSD",1736467021354,81.1,185.3,185.29,1.26329841]
["bitfinex","SOLUSD",1736467023759,81.1,185.3,185.28,1.26329841]
["bitfinex","SOLUSD",1736467024938,81.1,185.29,185.28,1.26329841]
["bitfinex","SOLUSD",1736467026939,20.0,185.31,185.28,1.26329841]
["bitfinex","SOLUSD",1736467028062,20.0,185.31,185.26,1.26329841]
["bitfinex","SOLUSD",1736467028269,20.0,185.31,185.28,1.26329841]
["bitfinex","SOLUSD",1736467030571,20.0,185.34,185.26,1.26329841]
["bitfinex","SOLUSD",1736467030871,81.1,185.27,185.24,1.26329841]
["bitfinex","SOLUSD",1736467031071,81.1,185.26,185.24,1.26329841]
["bitfinex","SOLUSD",1736467031370,81.1,185.26,185.25,1.26329841]
["bitfinex","SOLUSD",1736467031778,81.1,185.26,185.2,5.0]
["bitfinex","SOLUSD",1736467031779,81.1,185.26,185.24,1.26329841]
["bitfinex","SOLUSD",1736467031956,81.1,185.26,185.23,1.26329841]
["bitfinex","SOLUSD",1736467032160,81.1,185.26,185.25,1.26329841]
["bitfinex","SOLUSD",1736467036880,7.0573,185.3,185.25,1.26329841]
["bitfinex","SOLUSD",1736467037078,20.0,185.27,185.25,1.26329841]
["bitfinex","SOLUSD",1736467037584,21.6606,185.3,185.26,1.26329841]
["bitfinex","SOLUSD",1736467037765,20.0,185.29,185.26,1.26329841]
["bitfinex","SOLUSD",1736467040191,20.0,185.3,185.26,1.26329841]
["bitfinex","SOLUSD",1736467040484,81.1,185.29,185.28,6.26329841]
["bitfinex","SOLUSD",1736467041668,81.1,185.29,185.28,16.35254242]
["bitfinex","SOLUSD",1736467042059,81.1,185.29,185.28,40.12942642]
["bitfinex","SOLUSD",1736467042771,1.6449,185.4,185.28,40.12942642]
["bitfinex","SOLUSD",1736467042772,81.1,185.36,185.34,1.26329841]
["bitfinex","SOLUSD",1736467042964,81.1,185.36,185.35,1.26329841]
["bitfinex","SOLUSD",1736467043754,81.1,185.36,185.34,1.26329841]
["bitfinex","SOLUSD",1736467043960,81.1,185.36,185.35,1.26329841]
["bitfinex","SOLUSD",1736467044158,20.0,185.38,185.35,1.26329841]
["bitfinex","SOLUSD",1736467044463,26.74897419,185.47,185.36,6.26329841]
["bitfinex","SOLUSD",1736467044464,11.664244,185.44,185.36,6.26329841]
["bitfinex","SOLUSD",1736467044665,81.1,185.4,185.37,6.26329841]
["bitfinex","SOLUSD",1736467044872,81.1,185.4,185.39,1.26329841]
["bitfinex","SOLUSD",1736467045178,81.1,185.4,185.39,30.04018241]
["bitfinex","SOLUSD",1736467045397,81.1,185.4,185.39,40.12942642]
["bitfinex","SOLUSD",1736467045575,81.1,185.47,185.39,40.12942642]
["bitfinex","SOLUSD",1736467045784,81.1,185.46,185.45,1.26329841]
["bitfinex","SOLUSD",1736467045978,1.5368,185.49,185.45,1.26329841]
["bitfinex","SOLUSD",1736467046179,20.0,185.47,185.45,1.26329841]
["bitfinex","SOLUSD",1736467046359,81.1,185.45,185.41,1.26329841]
["bitfinex","SOLUSD",1736467046558,20.0,185.47,185.39,1.26329841]
["bitfinex","SOLUSD",1736467046788,20.0,185.47,185.4,1.26329841]
["bitfinex","SOLUSD",1736467047679,20.0,185.45,185.4,1.26329841]
["bitfinex","SOLUSD",1736467048598,1.5368,185.49,185.45,1.26329841]
["bitfinex","SOLUSD",1736467048768,1.5368,185.49,185.44,1.26329841]
["bitfinex","SOLUSD",1736467048965,20.0,185.47,185.43,1.26329841]
["bitfinex","SOLUSD",1736467049183,5.3914,185.48,185.41,1.26329841]
["bitfinex","SOLUSD",1736467049483,20.0,185.45,185.41,1.26329841]
["bitfinex","SOLUSD",1736467054780,20.0,185.45,185.39,1.26329841]
["bitfinex","SOLUSD",1736467054989,81.1,185.44,185.39,1.26329841]
["bitfinex","SOLUSD",1736467055186,81.1,185.4,185.38,5.0]
["bitfinex","SOLUSD",1736467055438,81.1,185.4,185.39,1.26329841]
["bitfinex","SOLUSD",1736467058907,81.1,185.4,185.39,6.26329841]
["bitfinex","SOLUSD",1736467060914,81.1,185.44,185.42,1.26329841]
["bitfinex","SOLUSD",1736467065524,81.1,185.43,185.42,6.26329841]
["bitfinex","SOLUSD",1736467065821,81.1,185.48,185.45,1.26329841]
["bitfinex","SOLUSD",1736467066614,20.0,185.46,185.45,1.26329841]
["bitfinex","SOLUSD",1736467069208,20.0,185.46,185.44,1.26329841]
["bitfinex","SOLUSD",1736467069427,20.0,185.46,185.42,1.26329841]
["bitfinex","SOLUSD",1736467069799,81.1,185.44,185.42,1.26329841]
["bitfinex","SOLUSD",1736467070713,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467072627,81.1,185.44,185.42,1.26329841]
["bitfinex","SOLUSD",1736467073232,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467073529,80.6,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467074236,80.6,185.44,185.41,5.0]
["bitfinex","SOLUSD",1736467074237,80.6,185.44,185.42,1.26329841]
["bitfinex","SOLUSD",1736467074536,80.6,185.43,185.4,1.26329841]
["bitfinex","SOLUSD",1736467074840,80.6,185.42,185.4,1.26329841]
["bitfinex","SOLUSD",1736467075611,80.6,185.4,185.38,1.26329841]
["bitfinex","SOLUSD",1736467077949,80.6,185.38,185.37,1.26329841]
["bitfinex","SOLUSD",1736467080512,80.6,185.38,185.37,6.26329841]
["bitfinex","SOLUSD",1736467081325,80.6,185.38,185.37,1.26329841]
["bitfinex","SOLUSD",1736467081851,20.0,185.41,185.37,6.26329841]
["bitfinex","SOLUSD",1736467083343,20.0,185.41,185.4,1.26329841]
["bitfinex","SOLUSD",1736467083745,20.0,185.41,185.39,1.26329841]
["bitfinex","SOLUSD",1736467086849,20.0,185.41,185.38,1.26329841]
["bitfinex","SOLUSD",1736467087031,20.0,185.41,185.4,1.26329841]
["bitfinex","SOLUSD",1736467087852,20.0,185.41,185.38,1.26329841]
["bitfinex","SOLUSD",1736467088051,20.0,185.41,185.4,1.26329841]
["bitfinex","SOLUSD",1736467092250,1.57,185.53,185.48,1.26329841]
["bitfinex","SOLUSD",1736467092456,1.57,185.53,185.47,1.26329841]
["bitfinex","SOLUSD",1736467092623,1.57,185.53,185.48,1.26329841]
["bitfinex","SOLUSD",1736467092827,1.57,185.53,185.5,1.26329841]
["bitfinex","SOLUSD",1736467093240,20.0,185.52,185.5,1.26329841]
["bitfinex","SOLUSD",1736467093558,20.0,185.52,185.49,1.26329841]
["bitfinex","SOLUSD",1736467093764,20.0,185.52,185.5,1.26329841]
["bitfinex","SOLUSD",1736467093925,2.17315503,185.54,185.5,1.26329841]
["bitfinex","SOLUSD",1736467094126,11.5497,185.55,185.5,1.26329841]
["bitfinex","SOLUSD",1736467094634,2.17176408,185.57,185.5,1.26329841]
["bitfinex","SOLUSD",1736467094826,6.213,185.6,185.54,1.26329841]
["bitfinex","SOLUSD",1736467095733,23.776884,185.62,185.53,1.26329841]
["bitfinex","SOLUSD",1736467095952,2.12377289,185.62,185.56,1.26329841]
["bitfinex","SOLUSD",1736467096121,20.0,185.6,185.56,1.26329841]
["bitfinex","SOLUSD",1736467096327,138.0,185.58,185.52,1.26329841]
["bitfinex","SOLUSD",1736467096561,20.0,185.56,185.52,1.26329841]
["bitfinex","SOLUSD",1736467097053,20.0,185.54,185.48,1.26329841]
["bitfinex","SOLUSD",1736467097254,20.0,185.52,185.45,1.26329841]
["bitfinex","SOLUSD",1736467097565,20.0,185.52,185.43,1.26329841]
["bitfinex","SOLUSD",1736467097737,20.0,185.52,185.44,1.26329841]
["bitfinex","SOLUSD",1736467098059,20.0,185.52,185.45,1.26329841]
["bitfinex","SOLUSD",1736467098560,25.3905,185.52,185.45,1.26329841]
["bitfinex","SOLUSD",1736467100151,25.3905,185.52,185.45,6.26329841]
["bitfinex","SOLUSD",1736467100477,25.3905,185.52,185.46,1.26329841]
["bitfinex","SOLUSD",1736467101460,25.3905,185.52,185.47,1.26329841]
["bitfinex","SOLUSD",1736467102751,81.1,185.5,185.49,1.26329841]
["bitfinex","SOLUSD",1736467103053,81.1,185.5,185.49,6.26329841]
["bitfinex","SOLUSD",1736467103261,81.1,185.5,185.49,1.26329841]
["bitfinex","SOLUSD",1736467105831,20.0,185.53,185.5,1.26329841]
["bitfinex","SOLUSD",1736467106237,25.39,185.53,185.46,1.26329841]
["bitfinex","SOLUSD",1736467106441,25.39,185.53,185.42,5.0]
["bitfinex","SOLUSD",1736467106442,81.1,185.47,185.42,1.26329841]
["bitfinex","SOLUSD",1736467106737,81.1,185.47,185.43,1.26329841]
["bitfinex","SOLUSD",1736467109666,81.1,185.47,185.44,1.26329841]
["bitfinex","SOLUSD",1736467110571,81.1,185.47,185.43,1.26329841]
["bitfinex","SOLUSD",1736467111369,81.1,185.47,185.44,1.26329841]
["bitfinex","SOLUSD",1736467111870,81.1,185.46,185.43,1.26329841]
["bitfinex","SOLUSD",1736467116351,81.1,185.46,185.44,1.26329841]
["bitfinex","SOLUSD",1736467116552,81.1,185.46,185.43,1.26329841]
["bitfinex","SOLUSD",1736467117471,81.1,185.46,185.44,1.26329841]
["bitfinex","SOLUSD",1736467117777,20.0,185.46,185.43,1.26329841]
["bitfinex","SOLUSD",1736467118578,20.0,185.49,185.43,1.26329841]
["bitfinex","SOLUSD",1736467118960,25.3911,185.49,185.43,1.26329841]
["bitfinex","SOLUSD",1736467119161,20.0,185.5,185.44,6.26329841]
["bitfinex","SOLUSD",1736467119361,20.0,185.49,185.44,6.26329841]
["bitfinex","SOLUSD",1736467120080,20.0,185.49,185.46,1.26329841]
["bitfinex","SOLUSD",1736467122570,5.3893,185.55,185.49,5.0]
["bitfinex","SOLUSD",1736467122772,1.5544,185.59,185.51,1.26329841]
["bitfinex","SOLUSD",1736467123022,1.5544,185.59,185.53,1.26329841]
["bitfinex","SOLUSD",1736467123159,219.1,185.53,185.52,1.26329841]
["bitfinex","SOLUSD",1736467125796,219.1,185.53,185.51,1.26329841]
["bitfinex","SOLUSD",1736467126372,219.1,185.53,185.52,1.26329841]
["bitfinex","SOLUSD",1736467126884,20.0,185.54,185.52,1.26329841]
["bitfinex","SOLUSD",1736467127195,20.0,185.54,185.51,1.26329841]
["bitfinex","SOLUSD",1736467127367,20.0,185.54,185.53,1.26329841]
["bitfinex","SOLUSD",1736467128162,20.0,185.54,185.51,1.26329841]
["bitfinex","SOLUSD",1736467128487,20.0,185.54,185.52,1.26329841]
["bitfinex","SOLUSD",1736467129065,20.0,185.54,185.53,1.26329841]
["bitfinex","SOLUSD",1736467129895,20.0,185.54,185.52,1.26329841]
["bitfinex","SOLUSD",1736467130097,20.0,185.54,185.51,1.26329841]
["bitfinex","SOLUSD",1736467130287,20.0,185.54,185.5,1.26329841]
["bitfinex","SOLUSD",1736467130514,20.0,185.54,185.51,1.26329841]
["bitfinex","SOLUSD",1736467131798,27.57649662,185.57,185.51,1.26329841]
["bitfinex","SOLUSD",1736467131966,81.1,185.48,185.47,1.26329841]
["bitfinex","SOLUSD",1736467132160,20.0,185.54,185.47,1.26329841]
["bitfinex","SOLUSD",1736467132393,20.0,185.54,185.48,1.26329841]
["bitfinex","SOLUSD",1736467132596,20.0,185.54,185.47,1.26329841]
["bitfinex","SOLUSD",1736467132966,81.1,185.45,185.44,5.0]
["bitfinex","SOLUSD",1736467133275,81.1,185.45,185.44,6.26329841]
["bitfinex","SOLUSD",1736467134090,81.1,185.45,185.44,1.26329841]
["bitfinex","SOLUSD",1736467134309,81.1,185.45,185.44,6.26329841]
["bitfinex","SOLUSD",1736467136682,81.1,185.45,185.44,45.777594]
["bitfinex","SOLUSD",1736467136889,79.4334,185.54,185.53,6.26329841]
["bitfinex","SOLUSD",1736467137974,81.1,185.55,185.54,6.26329841]
["bitfinex","SOLUSD",1736467139186,5.388,185.6,185.55,1.26329841]
["bitfinex","SOLUSD",1736467139794,20.0,185.57,185.55,1.26329841]
["bitfinex","SOLUSD",1736467140518,20.0,185.57,185.55,6.26329841]
["bitfinex","SOLUSD",1736467140800,20.0,185.57,185.55,1.26329841]
["bitfinex","SOLUSD",1736467141004,20.0,185.57,185.55,6.26329841]
["bitfinex","SOLUSD",1736467142919,20.0,185.57,185.55,1.26329841]
["bitfinex","SOLUSD",1736467144193,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736467144418,20.0,185.57,185.54,1.26329841]
["bitfinex","SOLUSD",1736467144589,20.0,185.57,185.53,1.26329841]
["bitfinex","SOLUSD",1736467144790,81.1,185.55,185.53,1.26329841]
["bitfinex","SOLUSD",1736467144986,20.0,185.54,185.47,6.26329841]
["bitfinex","SOLUSD",1736467145305,20.0,185.54,185.49,1.26329841]
["bitfinex","SOLUSD",1736467145483,20.0,185.54,185.48,1.26329841]
["bitfinex","SOLUSD",1736467146314,5.3899,185.53,185.48,1.26329841]
["bitfinex","SOLUSD",1736467146516,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467146697,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467148109,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467148417,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467148986,20.0,185.5,185.49,1.26329841]
["bitfinex","SOLUSD",1736467149613,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467150417,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467150602,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467151218,20.0,185.5,185.49,1.26329841]
["bitfinex","SOLUSD",1736467151812,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467152201,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467152514,20.0,185.5,185.49,1.26329841]
["bitfinex","SOLUSD",1736467154314,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467155526,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467155818,20.0,185.5,185.48,1.26329841]
["bitfinex","SOLUSD",1736467156514,20.0,185.5,185.47,1.26329841]
["bitfinex","SOLUSD",1736467156717,81.1,185.45,185.42,1.26329841]
["bitfinex","SOLUSD",1736467157015,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467158399,81.1,185.44,185.42,1.26329841]
["bitfinex","SOLUSD",1736467158621,81.1,185.44,185.41,1.26329841]
["bitfinex","SOLUSD",1736467158918,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467160118,81.1,185.44,185.43,6.26329841]
["bitfinex","SOLUSD",1736467161220,81.1,185.44,185.41,1.26329841]
["bitfinex","SOLUSD",1736467161411,20.0,185.42,185.41,1.26329841]
["bitfinex","SOLUSD",1736467161922,20.0,185.46,185.41,6.26329841]
["bitfinex","SOLUSD",1736467162420,20.0,185.46,185.41,1.26329841]
["bitfinex","SOLUSD",1736467162620,20.0,185.46,185.32,13.4899]
["bitfinex","SOLUSD",1736467162621,20.0,185.42,185.38,1.26329841]
["bitfinex","SOLUSD",1736467163624,20.0,185.42,185.36,1.26329841]
["bitfinex","SOLUSD",1736467163827,20.0,185.4,185.37,1.26329841]
["bitfinex","SOLUSD",1736467167016,20.0,185.4,185.35,1.26329841]
["bitfinex","SOLUSD",1736467167229,20.0,185.4,185.36,1.26329841]
["bitfinex","SOLUSD",1736467168607,81.1,185.39,185.36,1.26329841]
["bitfinex","SOLUSD",1736467168826,81.1,185.38,185.37,1.26329841]
["bitfinex","SOLUSD",1736467170302,81.1,185.38,185.37,6.26329841]
["bitfinex","SOLUSD",1736467170708,81.1,185.38,185.37,1.26329841]
["bitfinex","SOLUSD",1736467174838,20.0,185.39,185.37,1.26329841]
["bitfinex","SOLUSD",1736467175136,20.0,185.39,185.38,1.26329841]
["bitfinex","SOLUSD",1736467175518,20.0,185.39,185.38,6.26329841]
["bitfinex","SOLUSD",1736467175854,81.1,185.39,185.38,6.26329841]
["bitfinex","SOLUSD",1736467176734,81.1,185.45,185.42,6.26329841]
["bitfinex","SOLUSD",1736467176937,81.1,185.45,185.43,6.26329841]
["bitfinex","SOLUSD",1736467177237,81.1,185.45,185.44,1.26329841]
["bitfinex","SOLUSD",1736467178415,20.0,185.45,185.44,1.26329841]
["bitfinex","SOLUSD",1736467183245,20.0,185.45,185.43,1.26329841]
["bitfinex","SOLUSD",1736467183751,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467184423,81.1,185.44,185.43,6.26329841]
["bitfinex","SOLUSD",1736467184625,81.1,185.44,185.43,1.26329841]
["bitfinex","SOLUSD",1736467185153,8.46893513,185.49,185.34,4.72]
["bitfinex","SOLUSD",1736467185357,8.46893513,185.49,185.31,8.234]
["bitfinex","SOLUSD",1736467187253,2.13283513,185.49,185.32,8.0343]
["bitfinex","SOLUSD",1736467187455,1.6536,185.5,185.32,8.0343]
["bitfinex","SOLUSD",1736467188436,3.84715668,185.5,185.32,8.0343]
["bitfinex","SOLUSD",1736467193130,6.4063,185.49,185.32,8.0343]
["bitfinex","SOLUSD",1736467193359,1.6092,185.48,185.32,8.0343]
["bitfinex","SOLUSD",1736467195862,1.6092,185.48,185.25,7.92]
["bitfinex","SOLUSD",1736467197463,1.5102,185.47,185.25,7.92]
["bitfinex","SOLUSD",1736467198450,14.74039,185.46,185.25,7.92]